00:00:01|3767.44
00:00:01|3767.44
00:00:03|3767.43
00:00:04|3767.43
00:00:06|3767.22
00:00:06|3767.22
00:00:08|3768.01
00:00:09|3768.23
00:00:10|3768.23
00:00:11|3768.22
00:00:12|3768.
00:00:13|3768.01
00:00:14|3767.52
00:00:15|3767.01
00:00:16|3767.
00:00:17|3766.9
00:00:18|3766.76
00:00:19|3766.72
00:00:20|3766.72
00:00:21|3766.72
00:00:23|3766.72
00:00:24|3766.1
00:00:24|3766.09
00:00:26|3767.2
00:00:26|3767.69
00:00:27|3768.
00:00:28|3768.53
00:00:29|3769.04
00:00:30|3769.05
00:00:31|3769.04
00:00:32|3769.04
00:00:33|3769.05
00:00:35|3768.86
00:00:35|3768.71
00:00:36|3768.71
00:00:37|3768.61
00:00:39|3768.61
00:00:39|3768.6
00:00:40|3768.61
00:00:41|3768.6
00:00:42|3768.6
00:00:43|3769.05
00:00:44|3769.05
00:00:45|3769.05
00:00:46|3769.05
00:00:47|3769.05
00:00:49|3769.05
00:00:49|3769.48
00:00:51|3770.
00:00:53|3770.
00:00:55|3769.99
00:00:56|3769.99
00:00:56|3769.85
00:00:58|3769.11
00:00:59|3769.01
00:01:00|3768.81
00:01:01|3768.81
00:01:02|3768.56
00:01:03|3769.
00:01:04|3769.52
00:01:05|3769.52
00:01:06|3769.52
00:01:07|3769.52
00:01:08|3769.52
00:01:09|3769.54
00:01:11|3769.53
00:01:11|3769.53
00:01:12|3769.85
00:01:14|3769.86
00:01:15|3769.86
00:01:16|3769.86
00:01:17|3770.39
00:01:18|3770.43
00:01:19|3770.42
00:01:20|3770.42
00:01:22|3770.43
00:01:23|3770.44
00:01:23|3770.45
00:01:24|3770.44
00:01:26|3770.56
00:01:26|3770.56
00:01:27|3770.57
00:01:28|3770.56
00:01:30|3770.57
00:01:30|3770.56
00:01:31|3770.56
00:01:32|3770.57
00:01:34|3770.57
00:01:35|3770.57
00:01:36|3770.57
00:01:36|3770.57
00:01:37|3770.57
00:01:38|3770.56
00:01:39|3770.58
00:01:40|3770.57
00:01:41|3770.58
00:01:43|3770.57
00:01:43|3770.58
00:01:45|3770.58
00:01:45|3770.58
00:01:47|3770.57
00:01:47|3770.57
00:01:48|3770.57
00:01:49|3770.58
00:01:50|3770.58
00:01:53|3770.6
00:01:54|3770.6
00:01:55|3770.6
00:01:56|3770.6
00:01:57|3770.6
00:01:58|3770.6
00:01:58|3770.6
00:02:00|3770.59
00:02:02|3770.6
00:02:03|3770.02
00:02:04|3769.82
00:02:05|3769.81
00:02:05|3769.81
00:02:06|3769.82
00:02:07|3769.82
00:02:09|3769.89
00:02:10|3769.89
00:02:10|3769.89
00:02:11|3769.89
00:02:12|3770.59
00:02:14|3770.23
00:02:15|3770.23
00:02:15|3769.9
00:02:16|3769.9
00:02:17|3769.9
00:02:19|3769.89
00:02:20|3769.89
00:02:20|3770.23
00:02:21|3770.23
00:02:23|3770.23
00:02:24|3770.54
00:02:25|3770.54
00:02:26|3770.55
00:02:27|3770.54
00:02:28|3770.96
00:02:29|3771.03
00:02:30|3771.14
00:02:31|3771.34
00:02:32|3771.58
00:02:33|3771.58
00:02:34|3771.9
00:02:35|3771.9
00:02:36|3772.02
00:02:37|3772.02
00:02:38|3772.03
00:02:39|3772.03
00:02:40|3772.11
00:02:41|3772.11
00:02:42|3772.12
00:02:43|3772.12
00:02:44|3772.12
00:02:45|3772.12
00:02:46|3772.12
00:02:47|3772.11
00:02:48|3772.26
00:02:49|3772.47
00:02:50|3772.46
00:02:51|3772.47
00:02:53|3772.47
00:02:54|3772.54
00:02:55|3772.6
00:02:57|3772.8
00:02:58|3772.8
00:02:59|3772.8
00:03:00|3772.89
00:03:00|3773.
00:03:02|3773.44
00:03:02|3773.51
00:03:04|3773.51
00:03:05|3773.5
00:03:05|3773.51
00:03:07|3773.51
00:03:08|3773.5
00:03:09|3773.55
00:03:09|3773.55
00:03:11|3773.6
00:03:12|3773.74
00:03:13|3773.74
00:03:14|3773.74
00:03:15|3773.74
00:03:16|3773.74
00:03:17|3772.88
00:03:18|3772.47
00:03:19|3772.2
00:03:20|3772.21
00:03:22|3772.21
00:03:23|3772.21
00:03:23|3772.21
00:03:24|3772.69
00:03:25|3772.87
00:03:26|3772.95
00:03:27|3772.94
00:03:28|3773.19
00:03:29|3773.18
00:03:30|3773.63
00:03:31|3774.
00:03:32|3773.99
00:03:34|3774.
00:03:34|3774.
00:03:36|3773.81
00:03:37|3773.3
00:03:38|3772.8
00:03:39|3772.45
00:03:40|3771.95
00:03:41|3771.46
00:03:42|3771.47
00:03:42|3771.46
00:03:44|3771.47
00:03:45|3771.47
00:03:46|3771.59
00:03:47|3771.6
00:03:48|3771.6
00:03:49|3771.96
00:03:50|3771.96
00:03:51|3771.97
00:03:52|3772.19
00:03:54|3772.18
00:03:56|3772.18
00:03:56|3772.19
00:03:57|3772.19
00:03:58|3772.19
00:03:59|3772.18
00:04:01|3772.19
00:04:02|3772.44
00:04:04|3772.88
00:04:05|3773.09
00:04:06|3773.09
00:04:07|3773.24
00:04:08|3773.25
00:04:10|3773.25
00:04:11|3773.25
00:04:11|3773.4
00:04:13|3773.53
00:04:13|3774.1
00:04:15|3774.11
00:04:16|3773.45
00:04:16|3773.45
00:04:17|3773.45
00:04:19|3773.45
00:04:19|3773.45
00:04:21|3773.46
00:04:22|3773.46
00:04:22|3773.46
00:04:24|3773.61
00:04:25|3773.88
00:04:25|3773.88
00:04:26|3774.32
00:04:28|3774.34
00:04:29|3774.39
00:04:30|3774.39
00:04:31|3774.41
00:04:31|3774.62
00:04:33|3774.61
00:04:34|3774.67
00:04:34|3774.66
00:04:36|3774.66
00:04:36|3774.66
00:04:37|3774.67
00:04:39|3774.67
00:04:40|3774.67
00:04:41|3774.67
00:04:41|3774.67
00:04:42|3775.18
00:04:44|3775.18
00:04:45|3775.17
00:04:46|3775.17
00:04:47|3775.18
00:04:47|3775.17
00:04:49|3775.18
00:04:50|3775.18
00:04:51|3775.29
00:04:52|3775.39
00:04:53|3775.57
00:04:54|3775.64
00:04:55|3775.77
00:04:56|3775.77
00:04:58|3776.17
00:04:59|3776.
00:05:00|3775.68
00:05:01|3775.4
00:05:02|3774.96
00:05:03|3774.85
00:05:05|3774.98
00:05:05|3775.16
00:05:06|3774.68
00:05:07|3774.66
00:05:08|3774.58
00:05:09|3774.58
00:05:10|3774.68
00:05:11|3774.88
00:05:12|3775.47
00:05:14|3775.48
00:05:14|3775.48
00:05:15|3775.48
00:05:17|3775.48
00:05:17|3775.59
00:05:19|3775.59
00:05:20|3775.58
00:05:21|3775.59
00:05:22|3775.59
00:05:23|3775.59
00:05:24|3775.59
00:05:25|3775.59
00:05:26|3775.58
00:05:27|3775.58
00:05:28|3775.59
00:05:29|3775.59
00:05:30|3775.58
00:05:31|3775.58
00:05:32|3775.59
00:05:33|3775.48
00:05:34|3775.31
00:05:35|3775.4
00:05:36|3775.71
00:05:37|3775.71
00:05:38|3775.79
00:05:39|3775.95
00:05:40|3776.18
00:05:41|3776.38
00:05:42|3776.38
00:05:43|3776.9
00:05:44|3776.89
00:05:45|3776.89
00:05:47|3775.8
00:05:47|3775.46
00:05:48|3775.15
00:05:49|3775.99
00:05:50|3775.99
00:05:51|3776.
00:05:52|3775.99
00:05:53|3776.
00:05:55|3775.99
00:05:56|3775.99
00:05:58|3775.99
00:05:59|3776.33
00:05:59|3776.94
00:06:01|3776.95
00:06:01|3776.95
00:06:02|3775.83
00:06:03|3775.82
00:06:04|3775.82
00:06:05|3775.21
00:06:06|3775.21
00:06:07|3775.21
00:06:09|3775.2
00:06:09|3775.2
00:06:11|3775.21
00:06:12|3775.21
00:06:14|3775.21
00:06:15|3775.2
00:06:15|3775.2
00:06:16|3775.21
00:06:18|3775.21
00:06:19|3775.2
00:06:20|3775.21
00:06:20|3775.8
00:06:21|3775.79
00:06:22|3775.8
00:06:23|3775.8
00:06:24|3775.8
00:06:26|3775.79
00:06:27|3775.8
00:06:28|3775.79
00:06:29|3775.79
00:06:29|3775.8
00:06:30|3775.36
00:06:32|3775.01
00:06:33|3775.02
00:06:33|3775.02
00:06:34|3775.25
00:06:35|3775.44
00:06:37|3775.56
00:06:38|3775.59
00:06:38|3775.79
00:06:40|3776.05
00:06:40|3776.15
00:06:42|3776.15
00:06:43|3776.25
00:06:44|3776.25
00:06:44|3776.25
00:06:46|3776.25
00:06:47|3776.25
00:06:47|3776.3
00:06:48|3776.3
00:06:50|3776.52
00:06:51|3776.52
00:06:52|3776.52
00:06:53|3776.52
00:06:54|3776.52
00:06:55|3777.31
00:06:57|3777.54
00:06:58|3777.54
00:06:59|3777.53
00:07:00|3777.54
00:07:02|3777.54
00:07:02|3777.54
00:07:04|3777.68
00:07:04|3777.73
00:07:05|3777.73
00:07:06|3778.
00:07:07|3778.34
00:07:08|3778.33
00:07:09|3778.33
00:07:11|3778.99
00:07:12|3778.18
00:07:13|3777.87
00:07:13|3777.6
00:07:15|3777.4
00:07:15|3777.32
00:07:17|3777.33
00:07:18|3777.33
00:07:18|3777.33
00:07:20|3777.05
00:07:21|3776.29
00:07:22|3776.6
00:07:22|3776.59
00:07:23|3776.6
00:07:24|3776.6
00:07:26|3776.59
00:07:27|3776.59
00:07:28|3776.37
00:07:29|3776.28
00:07:30|3775.85
00:07:30|3775.62
00:07:32|3775.22
00:07:33|3775.22
00:07:34|3775.61
00:07:35|3775.71
00:07:36|3775.78
00:07:36|3775.88
00:07:37|3775.88
00:07:39|3775.88
00:07:40|3775.88
00:07:41|3775.88
00:07:42|3775.88
00:07:43|3775.88
00:07:44|3775.88
00:07:45|3775.89
00:07:46|3776.08
00:07:47|3776.1
00:07:48|3776.1
00:07:49|3776.14
00:07:50|3776.14
00:07:51|3775.88
00:07:52|3775.89
00:07:53|3775.89
00:07:54|3775.89
00:07:55|3775.94
00:07:56|3775.68
00:07:58|3775.67
00:07:59|3775.68
00:07:59|3775.21
00:08:01|3775.22
00:08:03|3775.22
00:08:03|3775.22
00:08:04|3775.25
00:08:06|3775.5
00:08:07|3775.75
00:08:08|3775.74
00:08:09|3775.88
00:08:10|3775.88
00:08:11|3775.88
00:08:12|3776.08
00:08:13|3776.38
00:08:14|3776.38
00:08:15|3776.38
00:08:16|3777.16
00:08:17|3777.6
00:08:18|3777.6
00:08:19|3777.5
00:08:20|3776.67
00:08:21|3776.67
00:08:22|3776.59
00:08:24|3776.39
00:08:25|3776.38
00:08:26|3776.39
00:08:27|3776.06
00:08:28|3776.06
00:08:30|3776.05
00:08:30|3776.05
00:08:31|3776.06
00:08:32|3776.06
00:08:34|3776.05
00:08:34|3776.05
00:08:36|3776.06
00:08:36|3776.06
00:08:38|3776.06
00:08:38|3776.06
00:08:39|3776.06
00:08:41|3776.05
00:08:41|3776.05
00:08:42|3776.06
00:08:43|3776.39
00:08:44|3776.5
00:08:46|3776.2
00:08:46|3776.2
00:08:47|3776.21
00:08:49|3776.21
00:08:49|3776.21
00:08:51|3776.21
00:08:52|3776.21
00:08:53|3776.21
00:08:54|3776.2
00:08:55|3776.2
00:08:56|3776.2
00:08:57|3776.2
00:08:59|3776.21
00:08:59|3776.2
00:09:01|3776.21
00:09:02|3776.21
00:09:03|3776.21
00:09:04|3776.2
00:09:05|3775.8
00:09:06|3775.63
00:09:07|3775.51
00:09:08|3775.51
00:09:09|3775.23
00:09:10|3775.23
00:09:11|3775.23
00:09:12|3775.23
00:09:13|3775.24
00:09:14|3775.24
00:09:15|3774.58
00:09:16|3774.51
00:09:17|3774.4
00:09:18|3774.4
00:09:19|3774.4
00:09:20|3775.14
00:09:21|3775.7
00:09:22|3775.82
00:09:24|3776.4
00:09:24|3776.4
00:09:25|3776.82
00:09:27|3776.82
00:09:28|3776.82
00:09:28|3777.02
00:09:29|3777.02
00:09:31|3777.32
00:09:32|3777.71
00:09:33|3777.71
00:09:34|3777.7
00:09:35|3777.32
00:09:35|3777.03
00:09:36|3777.04
00:09:37|3777.03
00:09:39|3777.03
00:09:40|3777.03
00:09:41|3777.03
00:09:42|3777.04
00:09:43|3777.04
00:09:44|3777.04
00:09:45|3777.04
00:09:46|3777.04
00:09:47|3777.04
00:09:48|3777.24
00:09:49|3777.24
00:09:51|3777.23
00:09:51|3777.23
00:09:52|3777.23
00:09:54|3777.23
00:09:54|3777.24
00:09:55|3777.24
00:09:56|3777.24
00:09:57|3777.24
00:09:59|3777.22
00:10:01|3777.2
00:10:02|3777.05
00:10:03|3777.05
00:10:04|3777.05
00:10:05|3777.05
00:10:07|3777.01
00:10:07|3777.01
00:10:09|3777.01
00:10:09|3777.01
00:10:10|3777.01
00:10:11|3777.
00:10:13|3777.01
00:10:14|3777.11
00:10:14|3777.46
00:10:16|3777.47
00:10:17|3777.47
00:10:18|3777.47
00:10:19|3777.47
00:10:20|3777.46
00:10:22|3777.47
00:10:22|3777.47
00:10:23|3777.47
00:10:24|3777.46
00:10:26|3777.25
00:10:26|3777.24
00:10:27|3777.2
00:10:29|3777.21
00:10:29|3777.2
00:10:30|3777.2
00:10:31|3777.21
00:10:32|3777.01
00:10:33|3777.01
00:10:34|3777.01
00:10:35|3777.01
00:10:36|3777.01
00:10:38|3776.7
00:10:38|3776.66
00:10:40|3776.66
00:10:40|3776.41
00:10:41|3776.42
00:10:42|3776.41
00:10:43|3776.41
00:10:44|3776.41
00:10:45|3776.42
00:10:47|3776.42
00:10:48|3776.42
00:10:49|3776.41
00:10:49|3776.42
00:10:50|3776.41
00:10:51|3776.42
00:10:52|3776.41
00:10:53|3776.42
00:10:54|3776.42
00:10:56|3776.41
00:10:57|3776.41
00:10:57|3776.1
00:10:59|3775.96
00:11:00|3775.96
00:11:00|3775.95
00:11:03|3775.4
00:11:03|3775.21
00:11:05|3775.21
00:11:05|3775.01
00:11:07|3775.01
00:11:08|3775.
00:11:09|3775.
00:11:10|3775.
00:11:11|3775.
00:11:12|3775.
00:11:13|3775.
00:11:14|3775.01
00:11:15|3775.01
00:11:17|3775.01
00:11:18|3775.01
00:11:19|3775.
00:11:19|3775.
00:11:21|3775.01
00:11:22|3775.01
00:11:23|3775.01
00:11:25|3775.
00:11:26|3775.01
00:11:27|3775.01
00:11:27|3774.5
00:11:29|3774.49
00:11:29|3774.49
00:11:31|3774.5
00:11:31|3774.5
00:11:32|3774.5
00:11:33|3774.5
00:11:34|3774.49
00:11:35|3774.49
00:11:36|3774.49
00:11:37|3774.49
00:11:38|3774.49
00:11:39|3774.5
00:11:41|3774.5
00:11:42|3774.5
00:11:43|3774.5
00:11:44|3774.5
00:11:45|3774.5
00:11:46|3774.5
00:11:46|3774.49
00:11:47|3774.49
00:11:48|3774.57
00:11:49|3774.79
00:11:51|3774.8
00:11:52|3774.8
00:11:52|3774.8
00:11:54|3774.79
00:11:55|3774.8
00:11:55|3774.8
00:11:57|3774.8
00:11:58|3774.8
00:11:58|3774.8
00:12:00|3774.8
00:12:02|3774.79
00:12:03|3774.8
00:12:04|3774.79
00:12:05|3774.79
00:12:06|3774.36
00:12:07|3774.35
00:12:09|3774.35
00:12:09|3774.35
00:12:10|3774.35
00:12:11|3774.35
00:12:12|3774.35
00:12:13|3774.35
00:12:15|3774.35
00:12:16|3774.31
00:12:16|3774.3
00:12:17|3774.31
00:12:18|3774.3
00:12:19|3774.31
00:12:20|3773.66
00:12:21|3773.64
00:12:22|3773.64
00:12:23|3773.64
00:12:24|3773.65
00:12:25|3773.65
00:12:26|3773.64
00:12:27|3773.64
00:12:28|3773.64
00:12:30|3773.64
00:12:30|3773.64
00:12:32|3773.65
00:12:33|3773.65
00:12:33|3773.65
00:12:34|3773.65
00:12:36|3773.64
00:12:36|3773.65
00:12:37|3773.65
00:12:38|3773.65
00:12:40|3773.65
00:12:41|3774.01
00:12:41|3774.03
00:12:43|3774.03
00:12:44|3774.35
00:12:44|3774.35
00:12:46|3774.35
00:12:46|3774.35
00:12:47|3774.35
00:12:48|3774.36
00:12:49|3774.75
00:12:51|3774.75
00:12:51|3774.75
00:12:52|3774.75
00:12:53|3774.75
00:12:55|3774.75
00:12:56|3774.75
00:12:56|3774.75
00:12:57|3774.75
00:12:59|3774.76
00:12:59|3774.76
00:13:00|3774.76
00:13:03|3774.76
00:13:04|3774.76
00:13:05|3774.76
00:13:06|3774.76
00:13:08|3774.76
00:13:08|3774.76
00:13:09|3774.76
00:13:11|3774.76
00:13:12|3774.76
00:13:13|3774.76
00:13:14|3774.46
00:13:15|3774.36
00:13:16|3774.35
00:13:17|3774.22
00:13:18|3774.21
00:13:20|3774.21
00:13:21|3774.22
00:13:21|3774.21
00:13:23|3774.02
00:13:23|3773.95
00:13:25|3773.95
00:13:25|3773.95
00:13:27|3773.95
00:13:28|3773.95
00:13:28|3773.94
00:13:29|3773.95
00:13:31|3773.89
00:13:32|3773.71
00:13:33|3773.71
00:13:34|3773.71
00:13:34|3773.71
00:13:36|3773.71
00:13:36|3773.71
00:13:38|3773.71
00:13:38|3773.7
00:13:40|3773.7
00:13:41|3773.7
00:13:42|3773.7
00:13:43|3773.7
00:13:45|3773.7
00:13:45|3773.71
00:13:47|3773.71
00:13:48|3773.71
00:13:48|3773.71
00:13:49|3773.71
00:13:51|3773.71
00:13:52|3773.71
00:13:53|3773.71
00:13:53|3773.71
00:13:55|3773.71
00:13:55|3773.7
00:13:56|3773.71
00:13:58|3773.71
00:13:59|3773.71
00:14:00|3773.7
00:14:01|3773.71
00:14:01|3773.71
00:14:04|3773.81
00:14:04|3774.23
00:14:06|3774.23
00:14:06|3774.34
00:14:08|3774.73
00:14:09|3774.73
00:14:09|3774.99
00:14:10|3774.98
00:14:11|3775.2
00:14:13|3775.2
00:14:14|3775.2
00:14:15|3774.9
00:14:15|3774.77
00:14:16|3774.77
00:14:18|3774.77
00:14:19|3774.76
00:14:20|3774.73
00:14:21|3774.69
00:14:21|3774.69
00:14:23|3774.56
00:14:24|3774.57
00:14:25|3774.57
00:14:26|3774.57
00:14:27|3774.57
00:14:28|3774.56
00:14:29|3774.56
00:14:30|3774.57
00:14:31|3774.56
00:14:32|3774.57
00:14:33|3774.57
00:14:34|3774.56
00:14:35|3774.57
00:14:36|3774.56
00:14:37|3774.8
00:14:38|3775.14
00:14:39|3775.14
00:14:41|3775.2
00:14:42|3775.28
00:14:42|3775.28
00:14:43|3775.28
00:14:44|3775.39
00:14:45|3775.5
00:14:46|3775.52
00:14:47|3775.52
00:14:49|3775.54
00:14:49|3775.55
00:14:51|3775.55
00:14:52|3775.3
00:14:52|3775.3
00:14:53|3775.3
00:14:54|3775.31
00:14:55|3775.31
00:14:57|3775.31
00:14:57|3775.31
00:14:58|3775.31
00:14:59|3775.3
00:15:00|3775.31
00:15:01|3775.3
00:15:03|3775.31
00:15:04|3775.31
00:15:05|3775.31
00:15:06|3775.31
00:15:07|3775.31
00:15:08|3775.31
00:15:09|3775.31
00:15:09|3775.31
00:15:10|3775.31
00:15:12|3775.3
00:15:13|3775.3
00:15:14|3775.31
00:15:15|3775.31
00:15:16|3775.31
00:15:17|3775.54
00:15:18|3775.54
00:15:20|3775.98
00:15:20|3775.97
00:15:22|3775.97
00:15:23|3777.3
00:15:23|3777.31
00:15:24|3777.31
00:15:26|3777.3
00:15:26|3777.31
00:15:28|3777.42
00:15:29|3777.42
00:15:30|3777.42
00:15:31|3777.47
00:15:33|3777.71
00:15:33|3778.18
00:15:35|3778.17
00:15:35|3778.17
00:15:36|3778.18
00:15:37|3778.18
00:15:38|3778.17
00:15:39|3778.29
00:15:41|3778.29
00:15:42|3778.29
00:15:43|3778.6
00:15:43|3778.59
00:15:45|3778.62
00:15:45|3778.61
00:15:46|3779.5
00:15:48|3779.49
00:15:48|3779.49
00:15:49|3779.49
00:15:51|3779.49
00:15:51|3779.49
00:15:52|3779.5
00:15:53|3779.78
00:15:55|3779.81
00:15:55|3779.98
00:15:56|3779.98
00:15:57|3779.97
00:15:58|3780.48
00:15:59|3780.48
00:16:01|3780.47
00:16:01|3780.47
00:16:03|3780.25
00:16:03|3780.21
00:16:06|3780.
00:16:07|3780.
00:16:08|3780.28
00:16:09|3780.28
00:16:10|3780.28
00:16:11|3780.28
00:16:12|3780.18
00:16:13|3779.98
00:16:14|3779.99
00:16:15|3779.99
00:16:16|3779.98
00:16:17|3780.05
00:16:18|3780.29
00:16:19|3780.29
00:16:21|3780.48
00:16:22|3780.48
00:16:23|3780.68
00:16:24|3780.69
00:16:25|3780.68
00:16:26|3780.68
00:16:27|3780.68
00:16:28|3780.68
00:16:29|3780.69
00:16:30|3780.68
00:16:32|3781.18
00:16:32|3781.19
00:16:33|3781.18
00:16:35|3781.18
00:16:35|3781.19
00:16:37|3781.19
00:16:37|3781.19
00:16:38|3781.19
00:16:39|3781.19
00:16:40|3781.19
00:16:42|3781.18
00:16:42|3781.18
00:16:44|3781.18
00:16:45|3781.18
00:16:45|3781.19
00:16:47|3781.19
00:16:48|3781.18
00:16:48|3782.4
00:16:49|3782.4
00:16:50|3782.4
00:16:52|3782.4
00:16:52|3781.95
00:16:53|3781.95
00:16:55|3781.81
00:16:55|3781.81
00:16:56|3781.8
00:16:57|3781.8
00:16:58|3781.39
00:17:00|3781.4
00:17:00|3781.39
00:17:01|3781.38
00:17:02|3781.12
00:17:03|3780.87
00:17:04|3780.57
00:17:05|3779.68
00:17:07|3779.63
00:17:09|3780.2
00:17:11|3780.19
00:17:12|3780.2
00:17:13|3780.2
00:17:14|3780.16
00:17:15|3780.16
00:17:16|3779.68
00:17:17|3779.4
00:17:18|3779.1
00:17:19|3779.1
00:17:20|3778.73
00:17:21|3778.36
00:17:22|3777.79
00:17:23|3778.62
00:17:24|3778.65
00:17:25|3778.65
00:17:26|3778.92
00:17:28|3778.92
00:17:28|3778.92
00:17:30|3778.92
00:17:30|3778.94
00:17:31|3778.95
00:17:32|3778.95
00:17:33|3778.95
00:17:34|3778.95
00:17:36|3778.94
00:17:37|3778.95
00:17:37|3778.67
00:17:39|3778.66
00:17:40|3778.67
00:17:41|3778.64
00:17:42|3778.64
00:17:43|3778.65
00:17:44|3778.65
00:17:45|3778.64
00:17:45|3778.64
00:17:47|3778.95
00:17:48|3778.94
00:17:48|3778.94
00:17:50|3778.95
00:17:51|3778.95
00:17:52|3778.95
00:17:53|3779.59
00:17:54|3779.7
00:17:55|3779.86
00:17:56|3780.
00:17:57|3780.89
00:17:58|3781.14
00:17:59|3781.51
00:18:00|3781.5
00:18:01|3781.51
00:18:02|3781.5
00:18:03|3781.5
00:18:04|3781.55
00:18:05|3782.09
00:18:06|3782.08
00:18:08|3782.08
00:18:09|3782.59
00:18:10|3782.59
00:18:11|3782.58
00:18:11|3782.58
00:18:13|3782.58
00:18:13|3781.81
00:18:15|3781.81
00:18:16|3781.82
00:18:16|3782.19
00:18:19|3782.31
00:18:20|3782.35
00:18:20|3782.35
00:18:21|3782.35
00:18:23|3782.36
00:18:23|3782.35
00:18:24|3782.36
00:18:25|3782.36
00:18:27|3782.36
00:18:27|3782.35
00:18:29|3782.35
00:18:29|3782.35
00:18:31|3782.35
00:18:31|3782.35
00:18:32|3782.36
00:18:33|3782.35
00:18:35|3782.35
00:18:36|3782.35
00:18:36|3782.05
00:18:38|3782.
00:18:39|3782.
00:18:40|3781.91
00:18:40|3781.91
00:18:42|3781.9
00:18:43|3781.9
00:18:43|3781.9
00:18:44|3781.9
00:18:46|3781.9
00:18:47|3782.3
00:18:47|3782.29
00:18:49|3782.29
00:18:49|3782.29
00:18:51|3782.29
00:18:51|3782.29
00:18:53|3782.29
00:18:54|3782.29
00:18:55|3782.29
00:18:56|3782.29
00:18:57|3782.7
00:18:58|3782.33
00:18:59|3781.82
00:19:00|3781.57
00:19:01|3781.53
00:19:02|3781.06
00:19:03|3781.04
00:19:04|3780.94
00:19:05|3780.93
00:19:06|3780.67
00:19:07|3780.67
00:19:09|3780.24
00:19:09|3780.01
00:19:11|3779.84
00:19:12|3779.48
00:19:13|3779.47
00:19:13|3779.3
00:19:15|3779.3
00:19:15|3779.31
00:19:17|3779.31
00:19:18|3779.31
00:19:20|3778.95
00:19:21|3778.95
00:19:22|3778.95
00:19:23|3778.94
00:19:24|3778.94
00:19:25|3778.94
00:19:26|3778.94
00:19:27|3778.94
00:19:29|3779.4
00:19:29|3779.4
00:19:31|3779.4
00:19:31|3779.39
00:19:33|3779.39
00:19:33|3779.39
00:19:34|3779.4
00:19:36|3779.39
00:19:36|3779.39
00:19:38|3779.4
00:19:38|3779.25
00:19:39|3779.11
00:19:40|3778.
00:19:42|3777.56
00:19:43|3777.79
00:19:43|3777.8
00:19:44|3777.67
00:19:45|3777.74
00:19:47|3777.74
00:19:47|3777.74
00:19:49|3778.53
00:19:50|3778.53
00:19:51|3778.53
00:19:51|3778.53
00:19:53|3778.52
00:19:54|3778.36
00:19:54|3778.36
00:19:56|3778.36
00:19:57|3778.36
00:19:58|3778.36
00:19:59|3778.36
00:20:00|3778.37
00:20:01|3778.37
00:20:02|3778.36
00:20:03|3778.36
00:20:04|3778.36
00:20:04|3778.36
00:20:06|3778.36
00:20:07|3778.36
00:20:07|3778.37
00:20:09|3778.36
00:20:10|3778.36
00:20:11|3778.36
00:20:12|3778.37
00:20:13|3778.36
00:20:14|3778.37
00:20:15|3778.37
00:20:16|3778.37
00:20:17|3778.37
00:20:19|3778.36
00:20:19|3778.37
00:20:20|3778.04
00:20:22|3778.04
00:20:22|3778.05
00:20:24|3778.05
00:20:25|3777.61
00:20:25|3777.61
00:20:27|3777.62
00:20:27|3777.61
00:20:29|3777.23
00:20:29|3777.21
00:20:31|3777.59
00:20:31|3777.59
00:20:32|3777.97
00:20:33|3778.59
00:20:34|3778.59
00:20:35|3778.59
00:20:37|3778.17
00:20:37|3777.81
00:20:39|3777.79
00:20:39|3777.7
00:20:40|3777.6
00:20:42|3777.6
00:20:43|3777.59
00:20:43|3777.66
00:20:44|3777.71
00:20:45|3777.75
00:20:47|3777.79
00:20:48|3777.79
00:20:48|3778.35
00:20:49|3778.35
00:20:51|3778.35
00:20:52|3778.35
00:20:53|3778.39
00:20:54|3778.39
00:20:55|3778.39
00:20:56|3778.39
00:20:57|3778.8
00:20:58|3778.8
00:20:59|3778.79
00:20:59|3778.79
00:21:01|3778.79
00:21:02|3778.79
00:21:03|3778.8
00:21:04|3778.8
00:21:05|3778.79
00:21:06|3778.79
00:21:07|3778.79
00:21:08|3778.79
00:21:09|3778.8
00:21:11|3779.12
00:21:12|3779.26
00:21:13|3779.79
00:21:13|3779.96
00:21:15|3780.24
00:21:15|3780.25
00:21:16|3780.25
00:21:18|3780.25
00:21:19|3780.25
00:21:20|3780.24
00:21:21|3780.25
00:21:21|3780.25
00:21:23|3780.25
00:21:24|3780.25
00:21:25|3780.
00:21:26|3780.
00:21:28|3780.01
00:21:29|3780.01
00:21:29|3780.
00:21:30|3780.
00:21:32|3780.
00:21:33|3779.79
00:21:34|3779.77
00:21:35|3779.77
00:21:36|3779.76
00:21:37|3780.01
00:21:38|3780.24
00:21:39|3780.24
00:21:40|3780.24
00:21:41|3780.32
00:21:43|3780.32
00:21:43|3780.31
00:21:44|3780.5
00:21:45|3780.53
00:21:46|3780.53
00:21:48|3780.54
00:21:48|3780.53
00:21:49|3780.53
00:21:50|3780.54
00:21:52|3780.54
00:21:52|3780.53
00:21:53|3780.53
00:21:55|3780.53
00:21:55|3780.53
00:21:56|3780.53
00:21:57|3780.53
00:21:59|3780.53
00:21:59|3780.54
00:22:01|3780.53
00:22:02|3780.53
00:22:02|3780.54
00:22:03|3780.54
00:22:04|3780.53
00:22:06|3780.53
00:22:06|3780.53
00:22:08|3781.13
00:22:08|3781.16
00:22:09|3781.31
00:22:11|3781.34
00:22:12|3781.5
00:22:13|3781.5
00:22:15|3781.62
00:22:16|3781.62
00:22:18|3781.
00:22:18|3781.
00:22:20|3780.54
00:22:20|3780.53
00:22:21|3780.53
00:22:23|3780.53
00:22:24|3780.54
00:22:25|3780.54
00:22:26|3780.54
00:22:27|3780.06
00:22:27|3780.07
00:22:28|3779.93
00:22:29|3779.68
00:22:31|3779.31
00:22:32|3779.31
00:22:33|3779.58
00:22:34|3779.85
00:22:35|3779.84
00:22:35|3779.85
00:22:37|3779.66
00:22:38|3779.66
00:22:38|3779.65
00:22:40|3779.65
00:22:41|3779.65
00:22:41|3779.73
00:22:43|3779.99
00:22:44|3779.99
00:22:45|3779.99
00:22:46|3780.
00:22:47|3779.99
00:22:48|3779.99
00:22:49|3780.24
00:22:50|3780.24
00:22:51|3780.23
00:22:52|3780.24
00:22:53|3780.23
00:22:54|3781.08
00:22:55|3781.11
00:22:56|3781.1
00:22:57|3781.1
00:22:58|3781.1
00:22:59|3781.11
00:23:00|3781.1
00:23:01|3780.99
00:23:03|3780.41
00:23:03|3780.41
00:23:05|3780.4
00:23:06|3780.39
00:23:07|3780.39
00:23:07|3780.39
00:23:09|3780.39
00:23:09|3780.39
00:23:11|3780.01
00:23:13|3779.49
00:23:13|3779.38
00:23:15|3779.11
00:23:16|3778.8
00:23:17|3779.37
00:23:18|3779.37
00:23:19|3779.38
00:23:20|3779.2
00:23:21|3779.21
00:23:22|3779.21
00:23:23|3779.01
00:23:25|3779.01
00:23:26|3779.
00:23:26|3778.93
00:23:27|3778.89
00:23:29|3778.52
00:23:29|3778.52
00:23:30|3778.4
00:23:31|3778.41
00:23:32|3778.41
00:23:33|3778.83
00:23:34|3778.94
00:23:36|3779.
00:23:36|3779.
00:23:37|3779.01
00:23:38|3779.01
00:23:40|3779.01
00:23:40|3779.
00:23:41|3779.01
00:23:43|3779.
00:23:44|3779.
00:23:45|3779.01
00:23:46|3779.
00:23:47|3778.41
00:23:48|3778.41
00:23:48|3778.41
00:23:49|3778.41
00:23:50|3778.41
00:23:51|3778.41
00:23:53|3778.41
00:23:54|3778.41
00:23:56|3777.44
00:23:57|3777.44
00:23:57|3777.44
00:23:59|3777.45
00:23:59|3777.45
00:24:00|3777.44
00:24:02|3777.45
00:24:02|3777.45
00:24:03|3777.02
00:24:04|3777.01
00:24:05|3777.01
00:24:07|3777.01
00:24:07|3777.02
00:24:08|3777.02
00:24:09|3777.02
00:24:11|3777.01
00:24:11|3777.01
00:24:13|3777.02
00:24:13|3777.01
00:24:15|3777.01
00:24:15|3777.02
00:24:16|3777.02
00:24:17|3777.01
00:24:18|3777.02
00:24:20|3777.02
00:24:21|3777.01
00:24:22|3777.
00:24:23|3777.
00:24:24|3776.85
00:24:25|3776.85
00:24:26|3776.85
00:24:27|3776.85
00:24:28|3776.85
00:24:29|3776.85
00:24:30|3776.86
00:24:31|3776.85
00:24:32|3776.85
00:24:33|3776.85
00:24:35|3776.85
00:24:36|3776.85
00:24:36|3776.45
00:24:37|3776.33
00:24:39|3776.33
00:24:39|3776.19
00:24:40|3776.19
00:24:41|3776.19
00:24:42|3776.19
00:24:44|3776.2
00:24:44|3776.2
00:24:45|3776.19
00:24:47|3776.19
00:24:47|3776.19
00:24:49|3776.2
00:24:49|3776.19
00:24:51|3776.58
00:24:52|3776.58
00:24:53|3776.58
00:24:54|3776.58
00:24:55|3776.58
00:24:55|3776.57
00:24:56|3776.57
00:24:58|3776.58
00:24:59|3776.58
00:25:00|3776.58
00:25:01|3776.57
00:25:02|3776.57
00:25:03|3776.57
00:25:04|3776.57
00:25:05|3776.57
00:25:06|3775.57
00:25:07|3775.57
00:25:08|3775.57
00:25:09|3775.57
00:25:10|3775.57
00:25:11|3775.56
00:25:12|3775.56
00:25:13|3775.56
00:25:14|3775.56
00:25:15|3775.56
00:25:16|3776.
00:25:17|3776.
00:25:18|3775.99
00:25:19|3775.99
00:25:21|3775.99
00:25:22|3775.99
00:25:23|3775.65
00:25:24|3775.65
00:25:24|3775.65
00:25:26|3775.65
00:25:26|3775.65
00:25:28|3775.66
00:25:29|3775.65
00:25:30|3775.65
00:25:31|3775.22
00:25:32|3775.22
00:25:32|3775.
00:25:33|3775.
00:25:35|3775.
00:25:35|3775.01
00:25:36|3775.
00:25:38|3775.
00:25:39|3775.1
00:25:41|3775.1
00:25:41|3775.33
00:25:43|3775.38
00:25:44|3775.38
00:25:45|3775.38
00:25:45|3775.39
00:25:47|3775.39
00:25:47|3775.39
00:25:49|3775.38
00:25:49|3775.64
00:25:50|3775.64
00:25:52|3775.64
00:25:53|3775.64
00:25:54|3775.64
00:25:55|3775.65
00:25:56|3775.65
00:25:56|3775.65
00:25:57|3775.65
00:25:59|3775.64
00:26:00|3775.65
00:26:00|3775.64
00:26:02|3775.59
00:26:03|3775.48
00:26:04|3775.47
00:26:05|3775.39
00:26:06|3775.39
00:26:06|3775.38
00:26:08|3775.38
00:26:09|3775.39
00:26:10|3775.38
00:26:11|3775.38
00:26:12|3775.38
00:26:13|3775.
00:26:14|3775.
00:26:15|3775.
00:26:17|3775.
00:26:18|3774.91
00:26:19|3774.75
00:26:20|3774.41
00:26:21|3774.41
00:26:23|3774.42
00:26:23|3774.67
00:26:25|3774.67
00:26:26|3774.71
00:26:27|3774.71
00:26:27|3774.71
00:26:29|3774.71
00:26:30|3774.71
00:26:30|3775.35
00:26:31|3775.39
00:26:33|3775.39
00:26:33|3775.39
00:26:34|3775.55
00:26:36|3775.54
00:26:36|3775.54
00:26:37|3775.54
00:26:39|3775.55
00:26:40|3775.54
00:26:41|3775.55
00:26:42|3775.55
00:26:42|3775.55
00:26:44|3775.55
00:26:45|3775.55
00:26:45|3775.54
00:26:46|3775.54
00:26:47|3775.54
00:26:49|3775.54
00:26:50|3775.55
00:26:51|3775.54
00:26:52|3775.54
00:26:52|3775.54
00:26:53|3775.55
00:26:55|3775.55
00:26:56|3775.54
00:26:57|3775.55
00:26:58|3775.55
00:26:59|3775.55
00:27:00|3775.55
00:27:01|3775.53
00:27:02|3775.53
00:27:03|3775.51
00:27:04|3775.52
00:27:05|3775.02
00:27:06|3774.8
00:27:07|3774.8
00:27:08|3774.56
00:27:09|3774.56
00:27:10|3774.56
00:27:11|3774.55
00:27:12|3774.56
00:27:13|3774.18
00:27:15|3773.82
00:27:17|3773.82
00:27:18|3773.83
00:27:19|3773.83
00:27:19|3773.81
00:27:20|3773.79
00:27:22|3773.8
00:27:23|3773.8
00:27:24|3773.8
00:27:25|3773.79
00:27:26|3773.71
00:27:27|3773.71
00:27:29|3773.65
00:27:29|3773.61
00:27:30|3773.6
00:27:32|3773.6
00:27:32|3773.61
00:27:33|3773.51
00:27:35|3773.41
00:27:35|3773.4
00:27:36|3773.41
00:27:37|3773.4
00:27:38|3773.35
00:27:39|3773.35
00:27:40|3773.35
00:27:41|3773.36
00:27:42|3773.36
00:27:44|3773.36
00:27:45|3773.36
00:27:46|3773.35
00:27:47|3773.36
00:27:47|3773.36
00:27:49|3773.36
00:27:50|3773.36
00:27:51|3773.36
00:27:52|3773.36
00:27:53|3773.36
00:27:54|3773.36
00:27:55|3773.36
00:27:56|3773.35
00:27:57|3773.35
00:27:58|3773.36
00:27:59|3773.36
00:28:00|3773.36
00:28:01|3773.35
00:28:02|3773.35
00:28:03|3773.35
00:28:04|3773.35
00:28:05|3773.23
00:28:06|3773.14
00:28:07|3773.13
00:28:08|3773.14
00:28:09|3773.14
00:28:10|3773.13
00:28:11|3773.14
00:28:12|3773.13
00:28:13|3773.13
00:28:14|3773.13
00:28:15|3773.15
00:28:16|3773.15
00:28:17|3773.97
00:28:18|3773.97
00:28:19|3773.98
00:28:21|3773.97
00:28:23|3773.98
00:28:24|3773.98
00:28:25|3773.47
00:28:25|3773.46
00:28:26|3773.46
00:28:28|3773.47
00:28:30|3773.47
00:28:31|3773.46
00:28:31|3773.46
00:28:32|3773.47
00:28:34|3773.47
00:28:35|3773.46
00:28:35|3773.46
00:28:37|3773.46
00:28:37|3773.46
00:28:39|3773.46
00:28:40|3773.47
00:28:41|3773.46
00:28:42|3773.46
00:28:43|3773.46
00:28:43|3773.46
00:28:44|3773.47
00:28:46|3773.46
00:28:47|3773.46
00:28:48|3773.47
00:28:49|3773.46
00:28:50|3773.47
00:28:51|3773.47
00:28:52|3773.46
00:28:53|3773.46
00:28:54|3773.46
00:28:55|3773.64
00:28:57|3773.78
00:28:57|3773.78
00:28:59|3773.79
00:28:59|3773.78
00:29:01|3773.78
00:29:01|3773.78
00:29:02|3773.78
00:29:04|3773.97
00:29:04|3774.55
00:29:05|3774.98
00:29:06|3775.18
00:29:07|3775.33
00:29:08|3775.48
00:29:09|3775.48
00:29:11|3775.48
00:29:11|3775.48
00:29:12|3775.49
00:29:14|3775.49
00:29:14|3775.49
00:29:16|3775.48
00:29:16|3775.48
00:29:18|3775.48
00:29:19|3775.48
00:29:21|3775.48
00:29:22|3775.48
00:29:23|3775.48
00:29:24|3775.48
00:29:25|3775.48
00:29:26|3775.48
00:29:27|3775.49
00:29:28|3775.49
00:29:29|3775.48
00:29:30|3775.49
00:29:31|3775.49
00:29:32|3775.49
00:29:33|3775.48
00:29:34|3775.49
00:29:35|3775.6
00:29:36|3775.64
00:29:37|3775.65
00:29:38|3775.65
00:29:39|3775.64
00:29:40|3775.65
00:29:41|3775.65
00:29:43|3775.64
00:29:43|3775.65
00:29:44|3775.64
00:29:46|3775.64
00:29:46|3775.65
00:29:47|3775.65
00:29:48|3775.65
00:29:49|3775.65
00:29:50|3775.65
00:29:51|3775.65
00:29:52|3775.65
00:29:53|3775.65
00:29:54|3775.89
00:29:55|3775.89
00:29:56|3775.88
00:29:57|3775.88
00:29:59|3775.89
00:30:00|3775.89
00:30:00|3775.89
00:30:01|3775.89
00:30:02|3775.88
00:30:04|3775.48
00:30:04|3775.48
00:30:06|3775.24
00:30:07|3775.02
00:30:08|3775.02
00:30:09|3775.02
00:30:10|3775.01
00:30:11|3775.01
00:30:12|3775.02
00:30:13|3775.01
00:30:14|3775.01
00:30:15|3775.01
00:30:16|3775.02
00:30:17|3775.02
00:30:18|3775.02
00:30:19|3775.02
00:30:21|3775.02
00:30:22|3775.01
00:30:24|3774.31
00:30:25|3774.31
00:30:25|3774.31
00:30:26|3774.31
00:30:27|3774.31
00:30:29|3774.31
00:30:30|3774.3
00:30:31|3774.3
00:30:31|3774.3
00:30:33|3774.31
00:30:34|3774.31
00:30:35|3774.31
00:30:36|3774.31
00:30:37|3774.31
00:30:38|3774.31
00:30:40|3774.3
00:30:41|3774.3
00:30:41|3774.31
00:30:43|3774.31
00:30:44|3774.31
00:30:44|3774.39
00:30:45|3774.52
00:30:46|3774.6
00:30:47|3774.59
00:30:48|3774.91
00:30:49|3774.9
00:30:51|3774.91
00:30:51|3774.91
00:30:52|3775.02
00:30:54|3775.02
00:30:55|3775.02
00:30:56|3775.02
00:30:56|3775.02
00:30:58|3775.02
00:30:58|3775.02
00:30:59|3775.02
00:31:01|3775.02
00:31:02|3775.02
00:31:02|3775.02
00:31:04|3775.27
00:31:05|3775.36
00:31:06|3775.36
00:31:07|3775.36
00:31:08|3775.36
00:31:09|3775.39
00:31:09|3775.39
00:31:11|3775.39
00:31:12|3775.39
00:31:13|3775.49
00:31:13|3775.49
00:31:15|3775.48
00:31:16|3775.48
00:31:17|3775.49
00:31:18|3775.49
00:31:19|3775.48
00:31:21|3775.49
00:31:21|3775.48
00:31:23|3775.49
00:31:24|3775.49
00:31:25|3775.49
00:31:25|3775.49
00:31:26|3775.49
00:31:28|3775.48
00:31:29|3775.48
00:31:30|3775.48
00:31:31|3775.48
00:31:32|3775.49
00:31:33|3775.49
00:31:34|3775.48
00:31:35|3775.48
00:31:36|3774.95
00:31:37|3774.96
00:31:38|3774.96
00:31:39|3774.95
00:31:40|3774.96
00:31:41|3774.95
00:31:42|3774.96
00:31:43|3774.96
00:31:44|3774.96
00:31:46|3774.96
00:31:47|3774.96
00:31:47|3774.96
00:31:48|3774.96
00:31:49|3774.96
00:31:51|3774.61
00:31:51|3774.36
00:31:53|3774.36
00:31:54|3774.36
00:31:54|3774.35
00:31:55|3774.35
00:31:56|3774.35
00:31:57|3774.35
00:31:58|3774.35
00:31:59|3774.35
00:32:00|3774.36
00:32:01|3774.36
00:32:02|3774.35
00:32:03|3774.36
00:32:05|3774.36
00:32:05|3773.89
00:32:06|3773.89
00:32:07|3773.89
00:32:08|3773.88
00:32:09|3773.89
00:32:11|3773.66
00:32:12|3773.49
00:32:12|3773.49
00:32:13|3773.49
00:32:15|3773.49
00:32:15|3773.48
00:32:17|3773.49
00:32:18|3773.48
00:32:18|3773.34
00:32:20|3773.34
00:32:22|3773.33
00:32:22|3773.33
00:32:24|3773.33
00:32:25|3773.34
00:32:25|3773.34
00:32:26|3773.34
00:32:28|3773.34
00:32:29|3773.33
00:32:30|3773.33
00:32:31|3773.33
00:32:31|3773.33
00:32:33|3773.33
00:32:34|3773.33
00:32:34|3773.33
00:32:36|3773.33
00:32:37|3773.16
00:32:38|3773.16
00:32:39|3773.16
00:32:40|3773.16
00:32:41|3773.16
00:32:42|3773.16
00:32:43|3773.15
00:32:44|3773.15
00:32:45|3773.15
00:32:46|3773.15
00:32:47|3773.15
00:32:48|3773.16
00:32:49|3773.15
00:32:50|3773.01
00:32:51|3772.8
00:32:52|3772.4
00:32:53|3772.58
00:32:54|3772.58
00:32:55|3772.58
00:32:56|3772.58
00:32:57|3772.58
00:32:58|3772.58
00:32:59|3772.55
00:33:01|3772.4
00:33:01|3772.4
00:33:02|3772.4
00:33:03|3772.4
00:33:05|3772.4
00:33:05|3772.41
00:33:06|3772.41
00:33:08|3772.4
00:33:09|3773.32
00:33:11|3773.34
00:33:11|3773.33
00:33:12|3773.33
00:33:13|3773.33
00:33:14|3773.34
00:33:16|3773.33
00:33:16|3773.33
00:33:18|3773.33
00:33:19|3773.33
00:33:19|3773.34
00:33:20|3773.33
00:33:22|3773.33
00:33:24|3772.48
00:33:25|3772.4
00:33:26|3772.4
00:33:28|3772.4
00:33:29|3772.4
00:33:30|3772.02
00:33:31|3772.03
00:33:32|3772.02
00:33:33|3772.02
00:33:34|3772.01
00:33:35|3771.93
00:33:36|3771.93
00:33:37|3771.87
00:33:39|3771.88
00:33:40|3771.99
00:33:40|3771.99
00:33:41|3771.99
00:33:43|3771.99
00:33:44|3772.
00:33:44|3772.39
00:33:46|3772.45
00:33:47|3772.46
00:33:48|3772.46
00:33:49|3772.46
00:33:50|3772.46
00:33:51|3772.46
00:33:52|3772.47
00:33:53|3772.46
00:33:54|3772.46
00:33:55|3772.53
00:33:56|3772.53
00:33:57|3772.53
00:33:58|3772.53
00:33:59|3772.53
00:34:01|3772.55
00:34:02|3773.13
00:34:03|3773.13
00:34:04|3773.2
00:34:05|3774.
00:34:06|3773.99
00:34:06|3774.05
00:34:08|3774.39
00:34:09|3773.85
00:34:10|3773.64
00:34:10|3773.64
00:34:12|3773.64
00:34:13|3773.64
00:34:13|3773.64
00:34:15|3773.63
00:34:16|3773.63
00:34:17|3773.63
00:34:17|3773.64
00:34:19|3773.63
00:34:19|3773.63
00:34:21|3773.63
00:34:22|3773.63
00:34:24|3773.63
00:34:24|3773.63
00:34:26|3773.63
00:34:27|3773.63
00:34:28|3773.64
00:34:29|3773.63
00:34:30|3773.63
00:34:31|3773.63
00:34:32|3773.63
00:34:33|3773.64
00:34:35|3773.25
00:34:35|3773.26
00:34:36|3772.53
00:34:37|3772.39
00:34:38|3772.08
00:34:39|3772.08
00:34:41|3772.02
00:34:41|3772.01
00:34:42|3772.02
00:34:44|3772.01
00:34:45|3772.01
00:34:46|3772.01
00:34:47|3772.01
00:34:48|3772.01
00:34:48|3772.01
00:34:50|3772.01
00:34:51|3772.01
00:34:52|3772.01
00:34:53|3772.01
00:34:54|3772.02
00:34:55|3772.01
00:34:56|3771.99
00:34:57|3772.
00:34:58|3772.
00:34:59|3771.94
00:35:00|3771.82
00:35:01|3771.82
00:35:03|3771.81
00:35:03|3771.81
00:35:04|3771.81
00:35:05|3771.81
00:35:07|3771.81
00:35:07|3771.81
00:35:08|3771.81
00:35:09|3771.81
00:35:11|3771.82
00:35:11|3771.82
00:35:13|3771.81
00:35:14|3771.82
00:35:14|3771.82
00:35:16|3771.82
00:35:16|3771.82
00:35:17|3771.65
00:35:19|3771.66
00:35:20|3771.65
00:35:20|3771.65
00:35:22|3771.65
00:35:22|3771.66
00:35:23|3771.65
00:35:25|3771.65
00:35:25|3771.65
00:35:28|3771.65
00:35:28|3771.65
00:35:29|3771.65
00:35:31|3771.65
00:35:31|3771.66
00:35:32|3771.65
00:35:33|3771.65
00:35:35|3771.65
00:35:35|3771.45
00:35:36|3771.45
00:35:37|3771.45
00:35:39|3771.45
00:35:39|3771.44
00:35:40|3771.44
00:35:41|3771.45
00:35:42|3771.44
00:35:44|3771.05
00:35:45|3771.06
00:35:46|3771.05
00:35:46|3771.05
00:35:47|3771.06
00:35:48|3771.06
00:35:50|3771.06
00:35:50|3771.05
00:35:51|3771.06
00:35:52|3771.05
00:35:54|3771.05
00:35:55|3771.05
00:35:55|3771.05
00:35:56|3771.05
00:35:58|3771.05
00:35:59|3771.05
00:36:00|3771.05
00:36:01|3771.06
00:36:02|3771.06
00:36:03|3771.06
00:36:04|3771.05
00:36:05|3771.05
00:36:06|3771.05
00:36:06|3771.05
00:36:08|3771.06
00:36:09|3771.06
00:36:09|3771.05
00:36:11|3771.05
00:36:12|3771.05
00:36:13|3771.06
00:36:14|3771.06
00:36:15|3771.05
00:36:16|3771.05
00:36:17|3770.45
00:36:18|3770.44
00:36:19|3770.44
00:36:20|3770.45
00:36:21|3770.45
00:36:22|3770.45
00:36:23|3770.44
00:36:24|3770.44
00:36:26|3770.44
00:36:26|3770.1
00:36:28|3770.09
00:36:29|3770.09
00:36:30|3770.08
00:36:30|3770.
00:36:32|3769.93
00:36:33|3769.93
00:36:34|3769.71
00:36:35|3769.71
00:36:36|3769.7
00:36:37|3769.7
00:36:38|3769.7
00:36:39|3769.7
00:36:40|3769.71
00:36:41|3769.71
00:36:42|3769.84
00:36:43|3769.9
00:36:44|3769.9
00:36:45|3769.9
00:36:46|3769.89
00:36:47|3769.89
00:36:48|3769.89
00:36:49|3769.9
00:36:50|3769.89
00:36:51|3769.9
00:36:52|3769.9
00:36:53|3769.89
00:36:54|3769.89
00:36:55|3769.89
00:36:57|3769.89
00:36:57|3769.84
00:36:59|3769.84
00:36:59|3769.7
00:37:00|3769.71
00:37:01|3769.71
00:37:02|3769.53
00:37:04|3769.53
00:37:04|3769.53
00:37:05|3769.53
00:37:06|3769.52
00:37:07|3769.35
00:37:08|3769.19
00:37:10|3769.19
00:37:11|3769.18
00:37:12|3768.78
00:37:13|3768.78
00:37:14|3768.77
00:37:15|3769.19
00:37:16|3769.18
00:37:17|3769.19
00:37:18|3769.19
00:37:19|3769.19
00:37:20|3769.18
00:37:21|3769.18
00:37:22|3769.18
00:37:23|3769.18
00:37:24|3769.19
00:37:25|3769.19
00:37:27|3769.52
00:37:28|3769.79
00:37:30|3769.79
00:37:30|3769.79
00:37:32|3769.79
00:37:33|3769.79
00:37:34|3769.77
00:37:35|3769.76
00:37:36|3769.76
00:37:37|3769.51
00:37:38|3769.45
00:37:39|3769.46
00:37:40|3769.46
00:37:41|3769.45
00:37:42|3769.41
00:37:43|3769.41
00:37:44|3769.19
00:37:46|3769.18
00:37:47|3769.18
00:37:48|3769.18
00:37:48|3769.18
00:37:49|3769.18
00:37:51|3769.18
00:37:51|3769.18
00:37:52|3769.18
00:37:53|3769.18
00:37:55|3769.19
00:37:55|3769.19
00:37:57|3769.18
00:37:58|3769.36
00:37:59|3769.79
00:37:59|3769.89
00:38:01|3769.88
00:38:02|3769.88
00:38:03|3770.54
00:38:04|3770.55
00:38:05|3770.54
00:38:06|3770.55
00:38:07|3770.55
00:38:08|3770.55
00:38:09|3770.54
00:38:10|3770.54
00:38:11|3770.54
00:38:11|3770.54
00:38:13|3770.54
00:38:14|3770.54
00:38:14|3770.54
00:38:16|3770.54
00:38:17|3770.19
00:38:17|3770.19
00:38:18|3770.19
00:38:20|3770.26
00:38:21|3770.51
00:38:22|3770.51
00:38:23|3770.51
00:38:24|3770.95
00:38:25|3770.95
00:38:27|3771.05
00:38:28|3771.05
00:38:28|3771.06
00:38:29|3771.06
00:38:30|3771.36
00:38:32|3771.36
00:38:33|3771.36
00:38:34|3771.36
00:38:35|3771.37
00:38:36|3771.39
00:38:36|3771.39
00:38:38|3771.4
00:38:38|3771.4
00:38:40|3771.39
00:38:41|3771.4
00:38:41|3771.4
00:38:42|3771.4
00:38:44|3771.4
00:38:45|3771.39
00:38:46|3771.4
00:38:47|3771.4
00:38:48|3771.39
00:38:49|3771.39
00:38:50|3771.4
00:38:51|3771.39
00:38:53|3771.85
00:38:54|3771.88
00:38:54|3771.52
00:38:55|3771.52
00:38:56|3771.52
00:38:57|3771.53
00:38:58|3771.06
00:38:59|3770.95
00:39:00|3770.64
00:39:01|3770.43
00:39:02|3770.43
00:39:03|3770.43
00:39:04|3770.43
00:39:05|3770.28
00:39:06|3770.28
00:39:07|3770.28
00:39:08|3770.28
00:39:09|3770.
00:39:11|3769.49
00:39:11|3769.44
00:39:12|3769.3
00:39:14|3769.3
00:39:15|3768.79
00:39:15|3768.55
00:39:17|3768.28
00:39:17|3768.19
00:39:18|3768.19
00:39:20|3769.73
00:39:21|3769.97
00:39:21|3770.15
00:39:22|3770.16
00:39:23|3770.16
00:39:24|3770.15
00:39:25|3770.15
00:39:27|3770.78
00:39:28|3770.79
00:39:29|3770.78
00:39:30|3770.78
00:39:32|3770.78
00:39:33|3770.78
00:39:34|3770.99
00:39:36|3770.99
00:39:37|3771.2
00:39:38|3771.36
00:39:38|3771.35
00:39:40|3771.98
00:39:41|3771.98
00:39:42|3771.98
00:39:43|3771.99
00:39:44|3772.
00:39:45|3772.
00:39:46|3772.
00:39:47|3772.
00:39:48|3772.
00:39:49|3771.99
00:39:50|3772.
00:39:51|3771.99
00:39:53|3771.99
00:39:54|3771.99
00:39:55|3772.
00:39:55|3771.99
00:39:56|3771.99
00:39:58|3771.99
00:39:58|3771.99
00:40:00|3771.99
00:40:00|3772.
00:40:02|3771.99
00:40:03|3772.
00:40:03|3771.99
00:40:05|3772.
00:40:06|3771.99
00:40:07|3771.99
00:40:08|3771.99
00:40:09|3772.
00:40:10|3772.26
00:40:11|3772.3
00:40:12|3772.3
00:40:13|3772.44
00:40:14|3772.8
00:40:15|3772.81
00:40:16|3773.05
00:40:17|3773.29
00:40:18|3773.29
00:40:19|3772.42
00:40:20|3772.32
00:40:22|3772.27
00:40:22|3771.8
00:40:23|3771.8
00:40:24|3771.22
00:40:25|3771.21
00:40:27|3771.02
00:40:27|3771.
00:40:28|3771.
00:40:30|3770.4
00:40:31|3770.25
00:40:33|3770.25
00:40:34|3770.06
00:40:34|3770.06
00:40:36|3770.06
00:40:37|3770.06
00:40:38|3770.06
00:40:39|3770.06
00:40:41|3770.06
00:40:42|3770.06
00:40:42|3770.06
00:40:44|3769.55
00:40:45|3769.51
00:40:46|3769.04
00:40:47|3767.94
00:40:48|3767.89
00:40:48|3767.82
00:40:50|3767.88
00:40:50|3768.71
00:40:51|3769.13
00:40:52|3769.39
00:40:53|3769.39
00:40:55|3769.04
00:40:55|3769.04
00:40:56|3768.17
00:40:57|3768.18
00:40:59|3768.18
00:41:00|3768.18
00:41:01|3768.18
00:41:02|3768.18
00:41:03|3768.18
00:41:04|3767.53
00:41:05|3767.54
00:41:06|3767.54
00:41:07|3767.53
00:41:08|3767.53
00:41:09|3767.97
00:41:10|3768.18
00:41:12|3768.39
00:41:12|3768.94
00:41:14|3769.05
00:41:14|3768.42
00:41:15|3768.32
00:41:17|3768.23
00:41:18|3768.23
00:41:19|3767.73
00:41:19|3767.61
00:41:20|3767.67
00:41:21|3767.85
00:41:23|3767.85
00:41:24|3767.66
00:41:25|3767.67
00:41:26|3767.67
00:41:27|3767.87
00:41:28|3767.93
00:41:29|3767.94
00:41:30|3767.93
00:41:31|3767.93
00:41:33|3767.93
00:41:34|3767.99
00:41:35|3768.19
00:41:37|3768.19
00:41:37|3768.35
00:41:38|3768.34
00:41:39|3768.58
00:41:41|3768.99
00:41:41|3769.
00:41:43|3768.99
00:41:43|3769.08
00:41:44|3769.1
00:41:45|3769.19
00:41:46|3769.19
00:41:48|3769.19
00:41:48|3768.41
00:41:50|3768.21
00:41:50|3768.21
00:41:52|3768.21
00:41:52|3768.21
00:41:53|3768.21
00:41:55|3768.21
00:41:56|3768.21
00:41:56|3768.22
00:41:58|3768.21
00:41:59|3768.22
00:41:59|3768.39
00:42:01|3768.4
00:42:02|3768.4
00:42:03|3768.4
00:42:03|3768.39
00:42:05|3768.39
00:42:06|3768.39
00:42:07|3768.39
00:42:08|3768.39
00:42:09|3768.39
00:42:10|3768.39
00:42:11|3768.39
00:42:12|3768.4
00:42:13|3768.4
00:42:14|3768.4
00:42:15|3768.39
00:42:16|3768.39
00:42:17|3768.4
00:42:18|3768.39
00:42:19|3768.39
00:42:20|3768.39
00:42:21|3768.39
00:42:22|3768.39
00:42:23|3768.39
00:42:25|3768.39
00:42:25|3768.4
00:42:26|3768.39
00:42:28|3768.4
00:42:28|3768.39
00:42:30|3768.39
00:42:32|3768.39
00:42:33|3768.39
00:42:35|3768.39
00:42:36|3768.4
00:42:36|3768.39
00:42:37|3768.39
00:42:39|3767.92
00:42:40|3767.92
00:42:41|3767.92
00:42:42|3767.92
00:42:42|3767.95
00:42:44|3768.15
00:42:45|3768.15
00:42:47|3768.15
00:42:48|3768.15
00:42:49|3768.15
00:42:50|3768.14
00:42:51|3768.14
00:42:52|3768.14
00:42:53|3768.14
00:42:54|3768.14
00:42:56|3768.14
00:42:56|3768.14
00:42:57|3767.93
00:42:58|3767.93
00:42:59|3767.94
00:43:00|3767.94
00:43:02|3767.94
00:43:02|3767.95
00:43:03|3767.95
00:43:05|3767.43
00:43:05|3767.22
00:43:07|3767.22
00:43:08|3767.21
00:43:09|3767.21
00:43:10|3767.21
00:43:10|3766.66
00:43:11|3766.67
00:43:12|3766.67
00:43:14|3766.67
00:43:14|3766.66
00:43:15|3767.
00:43:17|3766.99
00:43:18|3767.79
00:43:18|3767.97
00:43:19|3768.14
00:43:20|3768.13
00:43:21|3768.15
00:43:22|3768.15
00:43:23|3768.15
00:43:25|3768.71
00:43:25|3768.71
00:43:27|3768.72
00:43:28|3769.18
00:43:29|3769.18
00:43:30|3769.46
00:43:31|3769.46
00:43:33|3769.75
00:43:34|3769.75
00:43:34|3769.76
00:43:35|3769.75
00:43:37|3769.75
00:43:37|3769.75
00:43:39|3769.75
00:43:40|3770.
00:43:41|3770.05
00:43:42|3770.05
00:43:43|3770.49
00:43:44|3770.57
00:43:45|3770.57
00:43:46|3770.57
00:43:48|3770.57
00:43:49|3770.57
00:43:49|3770.56
00:43:50|3769.73
00:43:51|3769.74
00:43:53|3769.73
00:43:53|3769.74
00:43:54|3769.74
00:43:56|3769.74
00:43:57|3769.74
00:43:58|3769.74
00:43:59|3769.73
00:44:00|3769.74
00:44:01|3769.73
00:44:02|3769.73
00:44:03|3769.74
00:44:04|3769.73
00:44:05|3769.73
00:44:06|3769.73
00:44:07|3769.73
00:44:09|3769.73
00:44:09|3769.74
00:44:10|3769.73
00:44:12|3769.73
00:44:12|3769.74
00:44:14|3769.73
00:44:15|3770.
00:44:15|3770.
00:44:17|3769.99
00:44:18|3770.42
00:44:19|3770.32
00:44:20|3770.25
00:44:21|3770.25
00:44:22|3770.26
00:44:23|3770.05
00:44:24|3770.06
00:44:25|3770.06
00:44:26|3770.06
00:44:27|3770.06
00:44:28|3770.05
00:44:29|3770.19
00:44:30|3770.19
00:44:31|3770.26
00:44:32|3770.56
00:44:33|3770.56
00:44:34|3770.56
00:44:35|3770.8
00:44:37|3770.94
00:44:37|3770.94
00:44:39|3770.94
00:44:40|3770.15
00:44:41|3770.15
00:44:42|3770.06
00:44:42|3770.07
00:44:45|3770.06
00:44:45|3770.1
00:44:46|3770.1
00:44:47|3770.11
00:44:49|3770.11
00:44:49|3770.1
00:44:50|3770.07
00:44:52|3770.07
00:44:53|3769.72
00:44:54|3769.57
00:44:55|3769.57
00:44:56|3769.57
00:44:58|3769.58
00:44:58|3769.57
00:44:59|3769.57
00:45:01|3769.2
00:45:02|3769.12
00:45:03|3768.82
00:45:04|3768.55
00:45:05|3768.2
00:45:06|3768.16
00:45:07|3767.83
00:45:07|3767.84
00:45:09|3767.83
00:45:10|3767.83
00:45:11|3767.83
00:45:12|3767.84
00:45:13|3767.83
00:45:14|3767.83
00:45:15|3767.83
00:45:16|3767.83
00:45:17|3767.83
00:45:18|3767.83
00:45:19|3767.83
00:45:20|3767.83
00:45:21|3767.83
00:45:22|3767.84
00:45:23|3768.34
00:45:24|3768.39
00:45:25|3768.39
00:45:26|3768.39
00:45:27|3768.4
00:45:28|3768.23
00:45:29|3768.23
00:45:30|3767.71
00:45:31|3767.7
00:45:32|3767.7
00:45:33|3767.71
00:45:34|3767.7
00:45:35|3767.7
00:45:36|3767.7
00:45:38|3767.7
00:45:39|3767.7
00:45:40|3767.42
00:45:42|3767.02
00:45:42|3767.1
00:45:44|3767.14
00:45:45|3767.2
00:45:46|3767.19
00:45:47|3767.2
00:45:47|3767.19
00:45:49|3766.68
00:45:50|3766.69
00:45:51|3766.69
00:45:51|3766.69
00:45:53|3766.69
00:45:53|3766.68
00:45:54|3766.68
00:45:56|3767.
00:45:57|3767.23
00:45:58|3768.5
00:45:58|3768.5
00:46:00|3768.49
00:46:01|3768.16
00:46:02|3767.91
00:46:03|3767.92
00:46:03|3767.91
00:46:05|3767.91
00:46:06|3767.91
00:46:06|3768.09
00:46:07|3768.19
00:46:08|3768.19
00:46:10|3768.79
00:46:11|3769.19
00:46:12|3769.29
00:46:13|3769.39
00:46:14|3769.39
00:46:15|3769.39
00:46:16|3769.39
00:46:17|3769.59
00:46:18|3769.6
00:46:19|3769.59
00:46:20|3769.59
00:46:21|3769.6
00:46:22|3769.6
00:46:23|3769.81
00:46:24|3769.81
00:46:25|3769.81
00:46:26|3769.82
00:46:27|3769.81
00:46:28|3769.86
00:46:29|3770.
00:46:30|3770.19
00:46:31|3770.4
00:46:32|3770.46
00:46:33|3770.55
00:46:35|3771.12
00:46:36|3771.2
00:46:38|3771.2
00:46:39|3771.2
00:46:40|3771.2
00:46:41|3771.21
00:46:42|3771.39
00:46:43|3771.4
00:46:45|3771.48
00:46:45|3771.48
00:46:47|3771.6
00:46:48|3771.6
00:46:49|3771.68
00:46:50|3771.68
00:46:51|3771.69
00:46:52|3771.68
00:46:53|3771.69
00:46:54|3771.69
00:46:54|3771.68
00:46:56|3771.68
00:46:57|3771.68
00:46:57|3771.68
00:46:59|3771.68
00:47:00|3771.68
00:47:01|3771.69
00:47:02|3771.59
00:47:03|3771.41
00:47:04|3771.4
00:47:04|3771.41
00:47:06|3771.4
00:47:07|3771.4
00:47:07|3771.41
00:47:09|3771.4
00:47:10|3771.4
00:47:11|3771.4
00:47:12|3771.4
00:47:13|3771.41
00:47:14|3771.68
00:47:15|3771.92
00:47:16|3771.99
00:47:17|3771.99
00:47:18|3771.99
00:47:19|3772.
00:47:20|3772.
00:47:21|3772.
00:47:22|3772.17
00:47:23|3772.17
00:47:24|3772.17
00:47:25|3772.26
00:47:26|3772.34
00:47:27|3772.34
00:47:28|3772.33
00:47:29|3772.33
00:47:31|3772.34
00:47:31|3772.34
00:47:32|3772.34
00:47:33|3772.34
00:47:35|3772.34
00:47:37|3771.68
00:47:38|3771.58
00:47:39|3771.58
00:47:41|3771.57
00:47:41|3771.57
00:47:43|3771.36
00:47:44|3771.37
00:47:45|3771.37
00:47:47|3771.37
00:47:47|3771.36
00:47:49|3771.36
00:47:50|3771.36
00:47:51|3771.36
00:47:52|3771.36
00:47:53|3771.36
00:47:54|3771.21
00:47:55|3771.02
00:47:56|3771.02
00:47:57|3771.02
00:47:58|3771.01
00:48:00|3771.01
00:48:01|3771.02
00:48:01|3771.02
00:48:02|3771.02
00:48:03|3771.02
00:48:04|3771.02
00:48:06|3771.02
00:48:06|3771.01
00:48:07|3771.02
00:48:09|3771.02
00:48:09|3771.01
00:48:10|3771.01
00:48:11|3770.66
00:48:12|3770.66
00:48:14|3770.66
00:48:14|3770.66
00:48:16|3770.7
00:48:17|3771.43
00:48:17|3771.73
00:48:19|3771.94
00:48:20|3771.94
00:48:20|3771.94
00:48:21|3771.94
00:48:22|3771.79
00:48:23|3771.79
00:48:25|3771.8
00:48:26|3771.4
00:48:27|3771.41
00:48:27|3771.4
00:48:28|3771.4
00:48:30|3771.41
00:48:31|3771.4
00:48:32|3771.41
00:48:33|3771.41
00:48:34|3771.4
00:48:35|3771.41
00:48:37|3771.4
00:48:38|3771.41
00:48:39|3771.41
00:48:40|3771.41
00:48:41|3771.23
00:48:42|3771.03
00:48:43|3771.03
00:48:44|3771.03
00:48:45|3771.04
00:48:46|3771.04
00:48:47|3771.04
00:48:49|3771.04
00:48:49|3771.03
00:48:51|3771.03
00:48:51|3771.04
00:48:52|3771.04
00:48:54|3771.04
00:48:55|3771.03
00:48:56|3771.03
00:48:57|3771.03
00:48:58|3771.03
00:48:59|3771.03
00:49:01|3771.03
00:49:02|3770.48
00:49:02|3770.48
00:49:03|3770.48
00:49:04|3770.48
00:49:05|3770.48
00:49:06|3770.48
00:49:07|3770.48
00:49:08|3770.48
00:49:10|3770.48
00:49:10|3770.48
00:49:11|3770.93
00:49:13|3770.98
00:49:13|3770.98
00:49:14|3770.98
00:49:15|3770.98
00:49:17|3770.98
00:49:18|3770.99
00:49:18|3770.98
00:49:19|3771.19
00:49:21|3771.18
00:49:22|3771.18
00:49:22|3770.38
00:49:24|3770.38
00:49:25|3770.25
00:49:25|3770.1
00:49:27|3770.11
00:49:28|3770.1
00:49:29|3770.1
00:49:29|3770.
00:49:31|3769.7
00:49:32|3769.7
00:49:33|3769.6
00:49:33|3769.6
00:49:35|3769.6
00:49:35|3769.6
00:49:37|3769.61
00:49:37|3769.61
00:49:39|3769.61
00:49:40|3769.55
00:49:41|3769.51
00:49:42|3769.51
00:49:43|3769.51
00:49:44|3769.51
00:49:45|3769.51
00:49:46|3769.51
00:49:47|3769.52
00:49:48|3769.52
00:49:49|3769.51
00:49:50|3769.51
00:49:51|3769.51
00:49:52|3769.51
00:49:53|3769.51
00:49:54|3769.51
00:49:56|3769.51
00:49:56|3769.51
00:49:58|3769.51
00:49:58|3769.52
00:49:59|3769.52
00:50:01|3769.51
00:50:02|3769.52
00:50:03|3769.52
00:50:03|3769.52
00:50:05|3769.52
00:50:05|3769.51
00:50:06|3769.51
00:50:08|3769.52
00:50:09|3769.51
00:50:10|3769.51
00:50:11|3769.51
00:50:12|3769.52
00:50:13|3769.51
00:50:14|3768.9
00:50:15|3768.6
00:50:16|3768.6
00:50:17|3768.52
00:50:18|3768.31
00:50:19|3768.15
00:50:20|3767.76
00:50:21|3767.77
00:50:22|3767.76
00:50:23|3767.76
00:50:24|3768.19
00:50:26|3768.39
00:50:26|3768.39
00:50:27|3768.54
00:50:28|3768.94
00:50:30|3769.09
00:50:30|3769.09
00:50:31|3768.21
00:50:32|3768.21
00:50:33|3768.17
00:50:34|3768.15
00:50:35|3767.91
00:50:36|3767.91
00:50:38|3767.91
00:50:40|3767.75
00:50:40|3767.75
00:50:42|3767.75
00:50:43|3767.76
00:50:43|3767.8
00:50:45|3767.8
00:50:45|3767.8
00:50:47|3767.8
00:50:48|3766.49
00:50:48|3766.29
00:50:50|3766.29
00:50:50|3766.25
00:50:51|3765.8
00:50:53|3765.8
00:50:55|3766.19
00:50:56|3766.19
00:50:57|3766.25
00:50:57|3766.39
00:50:59|3766.39
00:50:59|3766.39
00:51:01|3766.4
00:51:01|3766.39
00:51:02|3766.4
00:51:04|3766.39
00:51:05|3765.89
00:51:06|3765.89
00:51:07|3764.74
00:51:08|3764.58
00:51:09|3764.31
00:51:10|3764.3
00:51:11|3764.31
00:51:12|3764.3
00:51:13|3764.3
00:51:14|3764.31
00:51:15|3764.3
00:51:16|3764.02
00:51:17|3764.01
00:51:18|3764.01
00:51:19|3764.02
00:51:20|3764.01
00:51:21|3764.01
00:51:22|3764.01
00:51:23|3764.02
00:51:25|3764.18
00:51:26|3764.18
00:51:26|3764.28
00:51:28|3764.34
00:51:28|3764.6
00:51:30|3764.6
00:51:30|3764.99
00:51:32|3764.99
00:51:33|3764.99
00:51:33|3765.
00:51:34|3765.
00:51:35|3765.
00:51:37|3765.
00:51:37|3764.99
00:51:39|3764.39
00:51:40|3764.4
00:51:42|3764.39
00:51:43|3764.39
00:51:43|3764.39
00:51:45|3764.39
00:51:45|3764.4
00:51:46|3763.52
00:51:47|3763.09
00:51:48|3763.08
00:51:50|3763.27
00:51:51|3763.4
00:51:51|3763.39
00:51:53|3763.4
00:51:54|3763.4
00:51:55|3763.4
00:51:56|3763.4
00:51:56|3763.4
00:51:58|3763.4
00:51:59|3763.4
00:52:00|3763.13
00:52:01|3763.14
00:52:02|3761.18
00:52:03|3760.01
00:52:04|3760.63
00:52:05|3761.2
00:52:06|3761.2
00:52:07|3761.52
00:52:08|3761.56
00:52:09|3761.96
00:52:10|3761.97
00:52:12|3761.57
00:52:13|3761.56
00:52:13|3761.57
00:52:14|3761.57
00:52:15|3761.13
00:52:17|3760.82
00:52:17|3761.12
00:52:18|3761.13
00:52:19|3761.13
00:52:20|3761.12
00:52:21|3761.12
00:52:22|3761.54
00:52:23|3761.94
00:52:24|3761.99
00:52:25|3761.99
00:52:26|3762.
00:52:27|3762.
00:52:29|3761.99
00:52:29|3761.99
00:52:30|3761.99
00:52:31|3762.
00:52:32|3762.57
00:52:33|3762.6
00:52:34|3762.89
00:52:35|3763.08
00:52:37|3763.27
00:52:38|3763.29
00:52:39|3763.3
00:52:40|3762.85
00:52:41|3762.85
00:52:43|3762.27
00:52:44|3762.26
00:52:45|3762.26
00:52:47|3762.02
00:52:47|3762.02
00:52:49|3762.02
00:52:49|3761.85
00:52:51|3761.81
00:52:51|3761.76
00:52:53|3761.13
00:52:54|3761.13
00:52:54|3761.13
00:52:55|3761.13
00:52:57|3761.13
00:52:58|3761.14
00:52:59|3761.14
00:53:00|3761.14
00:53:01|3761.13
00:53:02|3761.13
00:53:02|3761.13
00:53:04|3761.13
00:53:05|3761.02
00:53:05|3761.02
00:53:06|3761.02
00:53:07|3761.01
00:53:08|3761.31
00:53:10|3761.8
00:53:11|3761.8
00:53:12|3761.81
00:53:12|3761.81
00:53:14|3761.81
00:53:15|3761.21
00:53:16|3760.82
00:53:16|3760.81
00:53:17|3760.81
00:53:19|3760.64
00:53:19|3760.57
00:53:21|3760.56
00:53:21|3760.56
00:53:23|3760.56
00:53:24|3760.56
00:53:25|3760.56
00:53:26|3760.56
00:53:27|3760.57
00:53:28|3760.56
00:53:29|3760.57
00:53:30|3759.99
00:53:31|3760.75
00:53:32|3760.75
00:53:33|3760.75
00:53:34|3760.75
00:53:35|3760.75
00:53:36|3760.74
00:53:37|3760.74
00:53:38|3760.75
00:53:39|3761.32
00:53:41|3761.33
00:53:43|3761.33
00:53:44|3761.32
00:53:45|3761.32
00:53:46|3761.32
00:53:47|3761.32
00:53:48|3761.33
00:53:49|3761.34
00:53:51|3761.34
00:53:52|3759.93
00:53:52|3759.69
00:53:53|3759.69
00:53:55|3759.37
00:53:56|3759.22
00:53:57|3759.22
00:53:58|3759.22
00:53:59|3759.09
00:53:59|3759.01
00:54:00|3758.99
00:54:02|3758.99
00:54:03|3758.63
00:54:04|3757.69
00:54:04|3757.11
00:54:06|3756.96
00:54:07|3756.7
00:54:07|3756.31
00:54:09|3755.38
00:54:10|3755.34
00:54:11|3755.34
00:54:12|3755.72
00:54:13|3756.08
00:54:14|3756.19
00:54:15|3755.88
00:54:17|3755.88
00:54:18|3755.34
00:54:18|3755.35
00:54:19|3755.39
00:54:21|3756.22
00:54:21|3755.03
00:54:23|3754.8
00:54:24|3754.28
00:54:24|3753.6
00:54:25|3754.12
00:54:27|3753.04
00:54:28|3753.2
00:54:29|3753.21
00:54:29|3753.21
00:54:32|3753.21
00:54:33|3753.54
00:54:33|3753.54
00:54:34|3753.55
00:54:35|3753.72
00:54:36|3752.23
00:54:37|3752.4
00:54:38|3752.56
00:54:39|3752.8
00:54:41|3753.09
00:54:42|3753.09
00:54:43|3753.09
00:54:44|3753.09
00:54:46|3755.41
00:54:47|3755.01
00:54:47|3753.69
00:54:48|3753.7
00:54:50|3753.69
00:54:50|3753.51
00:54:52|3753.46
00:54:53|3753.47
00:54:53|3753.77
00:54:54|3754.2
00:54:56|3754.36
00:54:57|3754.39
00:54:57|3754.6
00:54:59|3754.59
00:55:00|3754.59
00:55:01|3754.64
00:55:02|3754.64
00:55:03|3754.64
00:55:04|3754.94
00:55:05|3754.98
00:55:06|3755.49
00:55:06|3755.73
00:55:08|3755.74
00:55:08|3755.75
00:55:10|3756.18
00:55:11|3756.66
00:55:12|3757.19
00:55:13|3757.76
00:55:14|3757.82
00:55:15|3757.4
00:55:15|3756.4
00:55:16|3755.95
00:55:18|3755.74
00:55:19|3754.1
00:55:20|3754.1
00:55:21|3753.08
00:55:22|3753.09
00:55:23|3752.24
00:55:24|3752.15
00:55:25|3752.74
00:55:26|3752.99
00:55:27|3753.54
00:55:28|3754.
00:55:29|3754.12
00:55:30|3753.69
00:55:31|3753.6
00:55:32|3754.06
00:55:33|3753.61
00:55:34|3754.16
00:55:35|3754.44
00:55:36|3754.57
00:55:37|3754.57
00:55:38|3754.78
00:55:40|3755.37
00:55:41|3755.52
00:55:41|3755.94
00:55:43|3756.16
00:55:44|3756.35
00:55:46|3756.69
00:55:46|3756.87
00:55:47|3757.25
00:55:49|3757.29
00:55:49|3757.29
00:55:50|3757.3
00:55:52|3757.3
00:55:53|3757.3
00:55:53|3757.3
00:55:54|3757.92
00:55:56|3758.39
00:55:56|3758.4
00:55:58|3757.82
00:55:59|3757.89
00:56:00|3757.89
00:56:00|3757.89
00:56:01|3757.89
00:56:02|3757.88
00:56:03|3758.38
00:56:04|3759.15
00:56:05|3759.16
00:56:06|3759.16
00:56:07|3759.15
00:56:09|3759.16
00:56:10|3758.5
00:56:11|3758.51
00:56:12|3757.64
00:56:13|3757.65
00:56:13|3758.01
00:56:15|3758.18
00:56:15|3758.18
00:56:17|3758.04
00:56:18|3758.04
00:56:19|3758.03
00:56:20|3757.98
00:56:21|3757.98
00:56:22|3757.97
00:56:23|3757.97
00:56:24|3758.37
00:56:25|3758.35
00:56:26|3758.38
00:56:27|3758.6
00:56:28|3758.59
00:56:29|3758.59
00:56:30|3758.59
00:56:31|3758.59
00:56:32|3758.59
00:56:33|3758.39
00:56:34|3758.24
00:56:35|3758.24
00:56:36|3758.23
00:56:37|3757.98
00:56:38|3757.41
00:56:39|3757.41
00:56:40|3757.42
00:56:41|3757.42
00:56:42|3757.
00:56:44|3757.01
00:56:45|3756.6
00:56:45|3756.61
00:56:47|3756.94
00:56:47|3756.98
00:56:49|3757.25
00:56:50|3757.25
00:56:51|3757.25
00:56:52|3757.24
00:56:54|3757.24
00:56:54|3757.24
00:56:56|3757.09
00:56:57|3757.09
00:56:58|3757.09
00:56:59|3756.73
00:57:00|3756.74
00:57:00|3756.73
00:57:02|3756.74
00:57:03|3756.74
00:57:04|3756.73
00:57:05|3757.07
00:57:06|3757.08
00:57:06|3757.08
00:57:08|3757.07
00:57:09|3757.08
00:57:10|3757.08
00:57:11|3757.08
00:57:12|3757.08
00:57:13|3757.07
00:57:14|3757.07
00:57:15|3756.81
00:57:16|3756.81
00:57:17|3755.81
00:57:18|3755.62
00:57:19|3755.61
00:57:20|3755.21
00:57:21|3755.21
00:57:22|3755.21
00:57:24|3755.38
00:57:24|3755.94
00:57:25|3756.16
00:57:26|3756.16
00:57:27|3754.63
00:57:28|3754.63
00:57:29|3754.63
00:57:30|3754.81
00:57:31|3754.81
00:57:33|3754.8
00:57:33|3754.81
00:57:35|3754.81
00:57:36|3754.81
00:57:36|3754.94
00:57:38|3755.18
00:57:38|3754.85
00:57:39|3754.49
00:57:41|3754.49
00:57:41|3754.42
00:57:42|3752.95
00:57:43|3753.57
00:57:45|3753.57
00:57:46|3753.56
00:57:47|3753.57
00:57:48|3753.56
00:57:49|3753.56
00:57:50|3753.56
00:57:51|3753.56
00:57:52|3753.56
00:57:53|3753.57
00:57:54|3753.56
00:57:56|3753.21
00:57:57|3753.2
00:57:58|3753.21
00:57:59|3752.21
00:58:00|3752.21
00:58:01|3752.74
00:58:03|3753.94
00:58:04|3753.95
00:58:04|3753.95
00:58:05|3754.1
00:58:06|3754.1
00:58:08|3754.18
00:58:09|3754.19
00:58:10|3754.29
00:58:10|3754.58
00:58:12|3755.07
00:58:13|3755.07
00:58:14|3755.07
00:58:15|3755.06
00:58:16|3755.17
00:58:17|3755.31
00:58:18|3755.37
00:58:19|3755.36
00:58:20|3755.14
00:58:21|3755.14
00:58:22|3755.14
00:58:23|3755.22
00:58:24|3755.27
00:58:25|3755.27
00:58:26|3755.26
00:58:27|3755.27
00:58:28|3755.27
00:58:29|3755.27
00:58:30|3755.26
00:58:31|3755.07
00:58:32|3754.76
00:58:33|3754.76
00:58:34|3754.61
00:58:35|3754.6
00:58:36|3754.61
00:58:37|3754.76
00:58:38|3754.78
00:58:39|3755.63
00:58:40|3755.63
00:58:41|3755.63
00:58:42|3755.63
00:58:43|3756.12
00:58:44|3756.12
00:58:45|3756.19
00:58:47|3756.77
00:58:47|3756.77
00:58:49|3756.77
00:58:51|3757.2
00:58:51|3757.2
00:58:52|3757.19
00:58:53|3757.2
00:58:55|3757.2
00:58:56|3757.19
00:58:56|3757.2
00:58:58|3757.19
00:58:59|3757.19
00:58:59|3757.19
00:59:01|3756.61
00:59:02|3756.61
00:59:03|3756.61
00:59:03|3756.61
00:59:05|3756.13
00:59:06|3756.06
00:59:08|3756.06
00:59:09|3756.06
00:59:09|3756.34
00:59:11|3756.38
00:59:11|3756.69
00:59:12|3757.2
00:59:13|3757.75
00:59:15|3757.75
00:59:15|3757.75
00:59:17|3757.75
00:59:17|3757.76
00:59:18|3757.89
00:59:19|3758.12
00:59:21|3758.12
00:59:21|3758.12
00:59:22|3758.12
00:59:24|3758.12
00:59:25|3758.12
00:59:25|3758.12
00:59:27|3757.84
00:59:27|3757.64
00:59:28|3757.61
00:59:30|3757.46
00:59:30|3757.46
00:59:32|3757.46
00:59:33|3757.8
00:59:34|3757.85
00:59:35|3757.85
00:59:36|3757.85
00:59:37|3757.86
00:59:37|3757.86
00:59:39|3758.
00:59:40|3758.
00:59:41|3758.
00:59:42|3758.
00:59:43|3757.99
00:59:44|3758.
00:59:45|3758.
00:59:47|3758.
00:59:48|3758.
00:59:49|3758.
00:59:50|3758.
00:59:51|3757.99
00:59:51|3757.99
00:59:53|3757.99
00:59:54|3757.99
00:59:55|3757.99
00:59:56|3758.
00:59:57|3758.
00:59:58|3758.
00:59:59|3758.
01:00:01|3758.03
01:00:02|3758.8
01:00:02|3758.21
01:00:04|3757.85
01:00:05|3757.85
01:00:05|3757.86
01:00:06|3757.86
01:00:07|3758.44
01:00:08|3758.99
01:00:10|3758.98
01:00:11|3758.98
01:00:11|3758.99
01:00:13|3758.99
01:00:13|3758.98
01:00:14|3758.98
01:00:15|3758.99
01:00:16|3758.99
01:00:18|3758.99
01:00:19|3758.99
01:00:20|3758.99
01:00:20|3758.99
01:00:22|3758.99
01:00:23|3759.45
01:00:24|3759.69
01:00:25|3759.69
01:00:26|3759.7
01:00:27|3759.7
01:00:28|3759.69
01:00:29|3759.69
01:00:29|3759.89
01:00:30|3759.89
01:00:31|3759.9
01:00:32|3759.89
01:00:34|3760.07
01:00:35|3760.33
01:00:36|3759.89
01:00:37|3759.81
01:00:37|3759.81
01:00:39|3759.93
01:00:40|3760.08
01:00:41|3760.21
01:00:42|3760.29
01:00:43|3760.29
01:00:44|3760.2
01:00:45|3760.2
01:00:46|3759.65
01:00:47|3759.62
01:00:49|3759.62
01:00:50|3759.6
01:00:52|3759.61
01:00:53|3760.19
01:00:54|3760.2
01:00:55|3760.19
01:00:56|3760.19
01:00:56|3760.2
01:00:57|3760.2
01:00:58|3760.2
01:00:59|3760.33
01:01:01|3760.43
01:01:02|3760.5
01:01:03|3760.5
01:01:04|3760.55
01:01:04|3760.86
01:01:07|3760.87
01:01:08|3760.86
01:01:09|3760.87
01:01:09|3760.87
01:01:10|3760.87
01:01:12|3760.86
01:01:12|3760.87
01:01:13|3760.87
01:01:14|3760.87
01:01:15|3760.87
01:01:17|3760.86
01:01:17|3760.01
01:01:18|3759.52
01:01:19|3759.35
01:01:20|3759.24
01:01:21|3759.24
01:01:22|3759.11
01:01:24|3758.94
01:01:24|3758.82
01:01:25|3758.59
01:01:26|3758.22
01:01:27|3758.22
01:01:29|3758.22
01:01:30|3758.21
01:01:31|3758.22
01:01:32|3758.21
01:01:33|3758.21
01:01:34|3758.22
01:01:35|3758.21
01:01:35|3758.21
01:01:37|3758.22
01:01:37|3758.21
01:01:39|3758.21
01:01:40|3758.2
01:01:40|3758.21
01:01:41|3758.21
01:01:42|3758.21
01:01:44|3757.64
01:01:46|3757.61
01:01:47|3757.61
01:01:49|3757.61
01:01:51|3757.61
01:01:52|3757.6
01:01:53|3757.6
01:01:54|3757.61
01:01:56|3757.4
01:01:57|3757.14
01:01:58|3757.14
01:01:59|3757.13
01:02:00|3757.13
01:02:01|3757.07
01:02:02|3756.63
01:02:03|3756.53
01:02:04|3756.1
01:02:05|3756.1
01:02:07|3756.63
01:02:07|3756.64
01:02:08|3756.48
01:02:09|3756.14
01:02:10|3756.14
01:02:12|3755.95
01:02:13|3755.95
01:02:13|3755.84
01:02:15|3755.57
01:02:15|3755.39
01:02:17|3755.2
01:02:18|3755.2
01:02:19|3755.2
01:02:19|3755.21
01:02:20|3755.2
01:02:21|3754.78
01:02:23|3754.89
01:02:24|3755.01
01:02:25|3754.81
01:02:25|3754.81
01:02:27|3754.82
01:02:27|3754.82
01:02:29|3754.82
01:02:30|3754.81
01:02:31|3754.82
01:02:32|3754.82
01:02:33|3754.82
01:02:34|3755.63
01:02:35|3755.63
01:02:36|3755.62
01:02:36|3755.62
01:02:38|3755.63
01:02:39|3755.63
01:02:40|3755.62
01:02:41|3755.63
01:02:42|3755.63
01:02:42|3755.62
01:02:44|3755.63
01:02:44|3755.62
01:02:45|3755.63
01:02:46|3755.62
01:02:48|3755.03
01:02:49|3755.3
01:02:49|3755.31
01:02:51|3755.31
01:02:52|3755.31
01:02:53|3755.31
01:02:54|3755.4
01:02:55|3755.39
01:02:56|3755.39
01:02:57|3754.14
01:02:58|3753.67
01:03:00|3753.56
01:03:00|3753.56
01:03:02|3753.08
01:03:02|3753.01
01:03:04|3752.99
01:03:04|3752.41
01:03:05|3752.41
01:03:06|3752.8
01:03:07|3753.2
01:03:09|3753.37
01:03:09|3752.98
01:03:10|3752.98
01:03:11|3752.28
01:03:12|3752.29
01:03:13|3752.29
01:03:14|3752.29
01:03:16|3752.29
01:03:17|3752.29
01:03:17|3752.29
01:03:18|3752.16
01:03:19|3752.01
01:03:20|3752.01
01:03:21|3752.
01:03:23|3752.01
01:03:24|3752.01
01:03:25|3752.01
01:03:25|3751.87
01:03:27|3751.68
01:03:27|3751.68
01:03:29|3751.64
01:03:30|3751.39
01:03:31|3751.38
01:03:32|3750.76
01:03:33|3751.24
01:03:34|3751.34
01:03:35|3751.8
01:03:36|3751.82
01:03:37|3751.99
01:03:38|3752.2
01:03:39|3752.09
01:03:40|3752.08
01:03:41|3752.09
01:03:42|3752.09
01:03:43|3752.72
01:03:44|3752.93
01:03:45|3753.33
01:03:46|3753.75
01:03:47|3754.
01:03:48|3754.02
01:03:50|3754.4
01:03:51|3754.47
01:03:52|3754.65
01:03:53|3754.65
01:03:54|3754.75
01:03:55|3754.75
01:03:56|3754.75
01:03:57|3754.99
01:03:58|3755.16
01:03:59|3755.16
01:04:00|3755.19
01:04:01|3755.72
01:04:02|3755.05
01:04:03|3755.01
01:04:04|3755.
01:04:06|3754.6
01:04:07|3754.61
01:04:08|3754.61
01:04:09|3755.02
01:04:10|3755.05
01:04:11|3755.05
01:04:12|3755.06
01:04:13|3755.24
01:04:14|3755.24
01:04:16|3755.24
01:04:17|3755.05
01:04:17|3754.69
01:04:18|3754.69
01:04:20|3754.69
01:04:20|3754.69
01:04:21|3754.69
01:04:22|3754.69
01:04:23|3754.69
01:04:25|3754.69
01:04:25|3754.69
01:04:26|3754.09
01:04:27|3753.88
01:04:28|3753.88
01:04:30|3753.71
01:04:30|3753.72
01:04:31|3753.72
01:04:33|3753.72
01:04:33|3753.72
01:04:34|3753.72
01:04:36|3753.71
01:04:36|3753.72
01:04:38|3753.72
01:04:39|3753.55
01:04:40|3753.31
01:04:40|3753.31
01:04:41|3753.31
01:04:43|3753.31
01:04:44|3753.6
01:04:44|3753.59
01:04:45|3753.59
01:04:47|3753.59
01:04:48|3753.59
01:04:49|3753.6
01:04:51|3753.6
01:04:51|3753.65
01:04:53|3753.65
01:04:54|3753.9
01:04:55|3753.95
01:04:56|3754.09
01:04:57|3754.2
01:04:58|3754.3
01:05:00|3754.45
01:05:01|3754.44
01:05:01|3754.45
01:05:02|3754.5
01:05:04|3754.86
01:05:05|3754.66
01:05:05|3754.66
01:05:07|3754.66
01:05:08|3754.66
01:05:08|3754.64
01:05:10|3754.65
01:05:11|3754.65
01:05:11|3754.65
01:05:13|3754.65
01:05:14|3754.65
01:05:15|3754.64
01:05:16|3754.65
01:05:17|3754.65
01:05:18|3754.65
01:05:19|3754.65
01:05:20|3754.64
01:05:21|3754.64
01:05:22|3754.64
01:05:23|3754.65
01:05:24|3754.65
01:05:25|3754.64
01:05:26|3754.66
01:05:27|3754.44
01:05:28|3754.44
01:05:29|3754.33
01:05:30|3754.33
01:05:31|3754.33
01:05:32|3754.33
01:05:33|3753.7
01:05:34|3753.51
01:05:35|3752.72
01:05:36|3752.2
01:05:37|3752.2
01:05:38|3752.75
01:05:39|3752.8
01:05:40|3752.81
01:05:41|3752.99
01:05:42|3753.29
01:05:43|3753.5
01:05:44|3753.8
01:05:45|3754.17
01:05:47|3754.17
01:05:47|3754.17
01:05:48|3754.16
01:05:49|3754.36
01:05:50|3754.91
01:05:52|3754.91
01:05:53|3755.
01:05:55|3755.08
01:05:56|3755.84
01:05:57|3755.84
01:05:57|3756.1
01:05:59|3755.19
01:06:00|3755.08
01:06:01|3755.31
01:06:01|3755.39
01:06:03|3755.8
01:06:03|3755.8
01:06:04|3755.79
01:06:05|3755.79
01:06:07|3757.78
01:06:08|3757.83
01:06:09|3758.13
01:06:11|3758.57
01:06:12|3758.57
01:06:13|3758.57
01:06:13|3758.56
01:06:15|3758.56
01:06:15|3758.56
01:06:16|3758.56
01:06:17|3758.57
01:06:19|3758.56
01:06:20|3758.
01:06:20|3758.
01:06:21|3758.
01:06:23|3757.41
01:06:24|3756.86
01:06:25|3756.81
01:06:26|3756.8
01:06:26|3756.8
01:06:29|3756.8
01:06:29|3756.81
01:06:31|3756.8
01:06:31|3756.81
01:06:32|3756.81
01:06:33|3756.51
01:06:35|3756.52
01:06:36|3756.78
01:06:36|3756.79
01:06:37|3756.4
01:06:39|3755.95
01:06:39|3755.4
01:06:41|3755.4
01:06:41|3755.4
01:06:42|3755.05
01:06:44|3755.05
01:06:44|3755.06
01:06:46|3755.06
01:06:47|3754.81
01:06:48|3754.6
01:06:49|3754.61
01:06:49|3754.6
01:06:51|3755.09
01:06:53|3755.09
01:06:53|3754.98
01:06:54|3754.98
01:06:56|3754.97
01:06:57|3754.98
01:06:59|3755.37
01:06:59|3755.37
01:07:01|3755.37
01:07:02|3755.59
01:07:03|3756.42
01:07:05|3756.2
01:07:06|3756.04
01:07:07|3755.8
01:07:08|3755.46
01:07:09|3755.21
01:07:10|3755.21
01:07:11|3754.82
01:07:13|3754.8
01:07:14|3754.8
01:07:15|3755.42
01:07:16|3755.41
01:07:17|3755.41
01:07:18|3755.41
01:07:19|3755.41
01:07:20|3755.41
01:07:22|3755.41
01:07:23|3755.01
01:07:23|3754.81
01:07:24|3754.76
01:07:25|3754.93
01:07:27|3755.36
01:07:27|3755.36
01:07:28|3755.37
01:07:29|3755.48
01:07:30|3755.68
01:07:31|3755.42
01:07:32|3755.36
01:07:34|3754.8
01:07:35|3754.81
01:07:36|3754.81
01:07:37|3754.81
01:07:38|3754.81
01:07:39|3754.81
01:07:40|3754.81
01:07:41|3754.81
01:07:42|3754.8
01:07:43|3754.8
01:07:44|3754.42
01:07:45|3754.43
01:07:46|3754.43
01:07:47|3754.42
01:07:48|3754.42
01:07:49|3754.8
01:07:50|3754.79
01:07:51|3754.99
01:07:52|3755.37
01:07:53|3755.37
01:07:55|3755.75
01:07:56|3755.8
01:07:57|3755.79
01:07:58|3755.65
01:08:00|3755.55
01:08:01|3755.55
01:08:01|3755.55
01:08:02|3755.41
01:08:03|3755.42
01:08:04|3755.61
01:08:06|3756.47
01:08:07|3756.46
01:08:09|3756.07
01:08:10|3756.07
01:08:10|3756.07
01:08:12|3756.35
01:08:12|3756.46
01:08:13|3756.46
01:08:14|3756.46
01:08:16|3756.47
01:08:17|3756.5
01:08:18|3756.5
01:08:19|3756.5
01:08:19|3756.5
01:08:21|3756.93
01:08:22|3757.59
01:08:23|3757.6
01:08:24|3757.6
01:08:25|3757.6
01:08:26|3757.67
01:08:27|3757.74
01:08:28|3757.94
01:08:29|3757.94
01:08:30|3758.01
01:08:31|3758.11
01:08:32|3758.11
01:08:33|3758.12
01:08:34|3758.12
01:08:35|3758.12
01:08:36|3758.12
01:08:37|3758.11
01:08:38|3758.11
01:08:39|3758.11
01:08:40|3757.64
01:08:41|3757.6
01:08:43|3757.61
01:08:44|3757.61
01:08:45|3757.6
01:08:45|3757.6
01:08:47|3757.6
01:08:48|3757.61
01:08:49|3757.6
01:08:50|3757.6
01:08:51|3757.6
01:08:52|3757.6
01:08:53|3757.6
01:08:54|3757.61
01:08:56|3757.25
01:08:57|3756.6
01:08:58|3756.6
01:08:59|3756.6
01:09:00|3756.61
01:09:01|3756.61
01:09:03|3756.98
01:09:04|3756.98
01:09:05|3757.29
01:09:05|3757.3
01:09:07|3757.79
01:09:08|3757.78
01:09:09|3757.79
01:09:11|3757.78
01:09:11|3757.79
01:09:13|3757.79
01:09:14|3757.78
01:09:15|3757.79
01:09:16|3757.79
01:09:17|3757.97
01:09:18|3757.99
01:09:18|3757.99
01:09:19|3757.99
01:09:21|3757.99
01:09:21|3758.01
01:09:23|3758.19
01:09:24|3758.22
01:09:25|3759.19
01:09:26|3758.99
01:09:26|3759.
01:09:27|3758.95
01:09:29|3758.4
01:09:30|3758.4
01:09:30|3758.41
01:09:32|3758.41
01:09:33|3758.4
01:09:34|3758.4
01:09:35|3758.4
01:09:36|3758.4
01:09:37|3758.41
01:09:38|3758.41
01:09:39|3758.01
01:09:40|3758.02
01:09:41|3758.24
01:09:42|3758.24
01:09:43|3758.25
01:09:44|3758.25
01:09:45|3758.25
01:09:46|3758.42
01:09:47|3758.42
01:09:48|3758.42
01:09:49|3758.43
01:09:50|3758.43
01:09:51|3758.43
01:09:52|3758.43
01:09:53|3758.42
01:09:54|3758.42
01:09:55|3758.42
01:09:57|3758.42
01:09:58|3758.43
01:09:59|3758.57
01:09:59|3759.04
01:10:00|3759.1
01:10:02|3759.1
01:10:03|3759.1
01:10:04|3759.1
01:10:05|3759.11
01:10:06|3759.11
01:10:07|3759.11
01:10:08|3759.1
01:10:09|3759.1
01:10:10|3759.25
01:10:11|3759.32
01:10:12|3759.32
01:10:13|3759.45
01:10:14|3759.45
01:10:15|3759.44
01:10:16|3759.44
01:10:17|3759.7
01:10:18|3760.
01:10:19|3760.12
01:10:20|3760.23
01:10:21|3760.22
01:10:22|3760.23
01:10:23|3760.23
01:10:24|3760.23
01:10:25|3760.23
01:10:26|3760.36
01:10:28|3760.36
01:10:28|3760.48
01:10:29|3760.48
01:10:31|3760.47
01:10:31|3760.01
01:10:32|3759.89
01:10:33|3759.47
01:10:35|3759.46
01:10:35|3759.45
01:10:37|3759.45
01:10:38|3759.45
01:10:39|3759.46
01:10:40|3759.46
01:10:41|3759.46
01:10:42|3759.45
01:10:43|3759.45
01:10:44|3759.46
01:10:44|3759.46
01:10:46|3759.45
01:10:47|3759.54
01:10:48|3760.14
01:10:49|3760.13
01:10:50|3760.45
01:10:51|3760.48
01:10:52|3760.76
01:10:53|3760.85
01:10:54|3761.58
01:10:55|3761.64
01:10:57|3762.08
01:10:57|3762.08
01:10:58|3762.08
01:11:00|3761.91
01:11:01|3761.4
01:11:02|3761.41
01:11:03|3762.
01:11:04|3762.
01:11:05|3763.46
01:11:06|3763.75
01:11:07|3763.94
01:11:08|3763.93
01:11:09|3763.93
01:11:11|3763.93
01:11:11|3763.93
01:11:12|3763.93
01:11:13|3763.93
01:11:14|3763.26
01:11:15|3763.07
01:11:16|3762.6
01:11:18|3762.52
01:11:19|3763.13
01:11:19|3763.14
01:11:20|3763.6
01:11:21|3763.6
01:11:23|3763.6
01:11:23|3763.6
01:11:24|3763.83
01:11:25|3764.27
01:11:27|3764.26
01:11:28|3764.27
01:11:29|3764.26
01:11:29|3764.49
01:11:31|3764.48
01:11:31|3764.48
01:11:32|3763.71
01:11:35|3763.66
01:11:36|3763.66
01:11:36|3763.6
01:11:37|3763.46
01:11:38|3763.1
01:11:40|3763.1
01:11:41|3763.01
01:11:42|3763.
01:11:43|3763.
01:11:43|3763.
01:11:44|3762.72
01:11:45|3762.5
01:11:46|3762.49
01:11:48|3762.49
01:11:49|3762.49
01:11:50|3762.5
01:11:51|3762.5
01:11:52|3762.5
01:11:53|3762.5
01:11:55|3762.5
01:11:55|3762.99
01:11:56|3762.99
01:11:57|3762.99
01:11:59|3763.27
01:12:00|3763.27
01:12:00|3763.38
01:12:03|3763.67
01:12:04|3763.7
01:12:05|3763.7
01:12:06|3763.71
01:12:07|3763.71
01:12:08|3763.7
01:12:09|3763.7
01:12:10|3764.01
01:12:11|3764.05
01:12:12|3764.05
01:12:13|3764.15
01:12:15|3764.31
01:12:15|3764.32
01:12:17|3764.55
01:12:18|3764.76
01:12:18|3764.75
01:12:19|3764.4
01:12:20|3764.4
01:12:21|3764.4
01:12:22|3763.96
01:12:24|3763.96
01:12:25|3763.96
01:12:25|3763.96
01:12:26|3763.96
01:12:27|3764.3
01:12:28|3764.3
01:12:30|3764.69
01:12:31|3764.74
01:12:31|3765.14
01:12:32|3765.47
01:12:33|3765.65
01:12:35|3765.65
01:12:35|3765.31
01:12:37|3765.31
01:12:37|3765.3
01:12:38|3765.82
01:12:40|3766.01
01:12:41|3766.
01:12:42|3766.62
01:12:43|3766.62
01:12:44|3766.62
01:12:44|3766.62
01:12:46|3766.62
01:12:47|3768.11
01:12:47|3767.8
01:12:49|3767.46
01:12:49|3767.46
01:12:51|3767.39
01:12:52|3767.38
01:12:53|3767.47
01:12:54|3767.55
01:12:55|3767.55
01:12:55|3767.54
01:12:57|3767.55
01:12:58|3767.51
01:13:00|3767.
01:13:01|3766.79
01:13:02|3766.78
01:13:03|3766.67
01:13:04|3767.13
01:13:05|3767.34
01:13:07|3767.56
01:13:07|3767.59
01:13:08|3767.6
01:13:10|3767.6
01:13:11|3767.76
01:13:11|3768.03
01:13:13|3768.69
01:13:13|3768.7
01:13:14|3768.7
01:13:16|3768.69
01:13:17|3768.7
01:13:18|3768.7
01:13:19|3768.69
01:13:19|3768.7
01:13:21|3768.7
01:13:21|3768.91
01:13:22|3768.94
01:13:24|3768.94
01:13:25|3768.73
01:13:26|3768.3
01:13:26|3767.81
01:13:27|3767.81
01:13:28|3767.81
01:13:30|3767.81
01:13:31|3767.97
01:13:32|3767.97
01:13:33|3768.18
01:13:34|3768.45
01:13:35|3768.45
01:13:36|3768.46
01:13:37|3768.45
01:13:38|3768.46
01:13:39|3768.45
01:13:40|3768.45
01:13:41|3768.46
01:13:42|3768.46
01:13:43|3768.45
01:13:44|3768.46
01:13:46|3768.92
01:13:46|3768.92
01:13:47|3768.93
01:13:48|3768.17
01:13:49|3768.17
01:13:51|3768.8
01:13:51|3768.8
01:13:52|3768.79
01:13:53|3768.8
01:13:54|3768.79
01:13:56|3768.8
01:13:56|3768.8
01:13:58|3768.79
01:13:59|3768.52
01:14:00|3769.
01:14:01|3769.4
01:14:02|3769.54
01:14:03|3769.69
01:14:04|3769.76
01:14:06|3769.79
01:14:06|3769.79
01:14:08|3769.99
01:14:09|3769.99
01:14:09|3770.64
01:14:10|3770.69
01:14:11|3770.25
01:14:12|3770.24
01:14:13|3770.25
01:14:14|3770.71
01:14:15|3770.78
01:14:16|3770.79
01:14:17|3770.78
01:14:19|3770.78
01:14:19|3770.9
01:14:21|3770.9
01:14:21|3770.96
01:14:22|3770.96
01:14:23|3770.96
01:14:25|3770.95
01:14:25|3770.96
01:14:27|3770.96
01:14:27|3770.95
01:14:29|3770.95
01:14:29|3770.95
01:14:30|3770.55
01:14:32|3770.06
01:14:33|3769.87
01:14:33|3769.87
01:14:35|3769.74
01:14:36|3769.74
01:14:36|3769.66
01:14:37|3769.23
01:14:39|3769.12
01:14:39|3768.8
01:14:41|3768.8
01:14:42|3768.8
01:14:43|3768.8
01:14:44|3768.55
01:14:45|3768.56
01:14:46|3768.55
01:14:46|3768.55
01:14:48|3769.
01:14:49|3769.4
01:14:50|3769.4
01:14:51|3769.39
01:14:52|3769.39
01:14:52|3769.4
01:14:54|3769.39
01:14:55|3769.39
01:14:55|3769.39
01:14:57|3769.39
01:14:58|3769.39
01:14:59|3769.4
01:15:01|3769.73
01:15:03|3770.02
01:15:04|3770.02
01:15:05|3770.02
01:15:05|3771.35
01:15:07|3771.36
01:15:08|3771.55
01:15:09|3771.55
01:15:09|3771.54
01:15:10|3771.03
01:15:11|3771.03
01:15:13|3771.61
01:15:13|3771.6
01:15:15|3771.6
01:15:15|3771.52
01:15:16|3771.28
01:15:18|3771.28
01:15:19|3770.6
01:15:19|3770.43
01:15:21|3771.33
01:15:21|3771.33
01:15:22|3771.36
01:15:23|3769.98
01:15:24|3769.49
01:15:26|3769.28
01:15:26|3769.28
01:15:28|3769.11
01:15:29|3770.28
01:15:29|3770.28
01:15:30|3770.29
01:15:31|3771.
01:15:32|3771.28
01:15:33|3771.61
01:15:35|3771.62
01:15:36|3771.62
01:15:37|3771.62
01:15:38|3771.46
01:15:38|3771.41
01:15:40|3771.41
01:15:41|3771.79
01:15:42|3771.93
01:15:42|3771.99
01:15:43|3771.91
01:15:45|3771.9
01:15:46|3771.9
01:15:47|3771.91
01:15:48|3771.91
01:15:48|3771.91
01:15:49|3771.4
01:15:51|3771.11
01:15:52|3771.12
01:15:52|3770.81
01:15:54|3770.52
01:15:54|3770.52
01:15:56|3770.52
01:15:56|3770.07
01:15:58|3770.07
01:15:59|3770.07
01:16:00|3770.08
01:16:02|3770.08
01:16:03|3770.08
01:16:04|3770.08
01:16:05|3769.96
01:16:06|3769.87
01:16:07|3769.68
01:16:08|3769.68
01:16:09|3769.69
01:16:11|3769.68
01:16:11|3769.68
01:16:12|3769.68
01:16:14|3770.07
01:16:14|3770.07
01:16:16|3770.07
01:16:16|3770.08
01:16:18|3770.07
01:16:18|3770.07
01:16:20|3769.39
01:16:21|3769.38
01:16:21|3769.11
01:16:22|3768.8
01:16:23|3768.27
01:16:25|3768.18
01:16:26|3767.94
01:16:27|3767.82
01:16:28|3767.81
01:16:29|3767.81
01:16:30|3766.61
01:16:31|3766.1
01:16:32|3765.72
01:16:33|3765.35
01:16:34|3765.36
01:16:36|3764.52
01:16:36|3764.52
01:16:38|3764.53
01:16:38|3764.53
01:16:39|3764.52
01:16:40|3764.49
01:16:42|3764.49
01:16:42|3764.58
01:16:43|3765.51
01:16:45|3766.
01:16:46|3766.23
01:16:46|3766.32
01:16:48|3766.32
01:16:49|3766.71
01:16:49|3767.
01:16:51|3767.09
01:16:52|3767.09
01:16:53|3767.33
01:16:54|3767.33
01:16:55|3767.89
01:16:56|3767.89
01:16:57|3767.89
01:16:58|3767.9
01:16:59|3767.89
01:17:00|3768.26
01:17:01|3768.27
01:17:02|3768.27
01:17:04|3768.38
01:17:04|3768.54
01:17:06|3768.59
01:17:07|3767.77
01:17:08|3767.78
01:17:09|3767.48
01:17:10|3767.23
01:17:11|3767.02
01:17:12|3767.03
01:17:14|3767.02
01:17:15|3767.
01:17:15|3766.8
01:17:16|3766.8
01:17:17|3766.8
01:17:18|3766.47
01:17:21|3765.88
01:17:21|3765.81
01:17:22|3765.81
01:17:23|3765.81
01:17:25|3765.34
01:17:26|3765.34
01:17:27|3765.47
01:17:27|3765.47
01:17:29|3765.71
01:17:29|3765.88
01:17:31|3765.98
01:17:32|3765.99
01:17:32|3765.99
01:17:33|3765.99
01:17:35|3765.99
01:17:35|3766.28
01:17:36|3766.55
01:17:38|3766.56
01:17:39|3766.73
01:17:40|3766.73
01:17:41|3766.73
01:17:42|3766.83
01:17:42|3766.83
01:17:44|3766.83
01:17:45|3766.83
01:17:46|3766.83
01:17:46|3766.83
01:17:48|3766.83
01:17:49|3766.56
01:17:50|3766.3
01:17:51|3766.21
01:17:52|3766.21
01:17:53|3766.21
01:17:54|3766.21
01:17:55|3766.21
01:17:56|3766.2
01:17:57|3766.21
01:17:58|3766.21
01:17:59|3766.31
01:18:00|3766.39
01:18:01|3766.39
01:18:02|3766.39
01:18:03|3765.63
01:18:04|3765.62
01:18:05|3765.35
01:18:06|3765.17
01:18:08|3765.16
01:18:09|3765.16
01:18:10|3765.17
01:18:11|3765.53
01:18:12|3765.63
01:18:13|3765.63
01:18:14|3765.99
01:18:15|3765.99
01:18:16|3766.56
01:18:17|3766.59
01:18:18|3766.9
01:18:19|3766.89
01:18:20|3766.89
01:18:21|3767.34
01:18:22|3767.75
01:18:23|3768.
01:18:24|3767.99
01:18:25|3767.8
01:18:26|3767.87
01:18:27|3767.95
01:18:28|3767.95
01:18:29|3767.91
01:18:30|3767.91
01:18:31|3767.95
01:18:32|3768.17
01:18:33|3768.26
01:18:34|3768.26
01:18:35|3768.26
01:18:36|3768.26
01:18:37|3768.27
01:18:38|3768.26
01:18:39|3768.26
01:18:40|3768.26
01:18:41|3768.26
01:18:42|3768.26
01:18:43|3768.26
01:18:44|3768.26
01:18:45|3768.26
01:18:47|3768.26
01:18:48|3768.26
01:18:49|3768.26
01:18:50|3768.26
01:18:50|3768.26
01:18:51|3768.26
01:18:53|3768.27
01:18:54|3768.27
01:18:55|3768.26
01:18:56|3768.26
01:18:56|3768.26
01:18:58|3768.27
01:18:59|3768.27
01:18:59|3768.17
01:19:01|3767.39
01:19:02|3767.23
01:19:03|3767.15
01:19:04|3766.85
01:19:06|3766.27
01:19:06|3766.27
01:19:07|3766.27
01:19:08|3766.27
01:19:10|3766.26
01:19:11|3766.26
01:19:12|3766.26
01:19:13|3766.8
01:19:14|3767.13
01:19:15|3767.38
01:19:17|3767.5
01:19:18|3767.5
01:19:19|3767.58
01:19:19|3767.59
01:19:20|3767.59
01:19:22|3767.59
01:19:22|3767.59
01:19:23|3767.59
01:19:24|3767.58
01:19:25|3767.58
01:19:26|3767.58
01:19:27|3767.25
01:19:28|3767.25
01:19:29|3766.61
01:19:31|3766.6
01:19:31|3766.6
01:19:33|3766.6
01:19:34|3766.61
01:19:35|3766.98
01:19:35|3766.98
01:19:37|3766.98
01:19:38|3766.98
01:19:38|3767.03
01:19:40|3767.03
01:19:40|3767.05
01:19:42|3767.05
01:19:43|3767.05
01:19:44|3767.05
01:19:45|3767.05
01:19:46|3767.05
01:19:47|3767.05
01:19:49|3767.05
01:19:49|3767.05
01:19:51|3767.05
01:19:51|3767.06
01:19:52|3767.05
01:19:54|3767.06
01:19:54|3767.05
01:19:55|3767.05
01:19:56|3767.05
01:19:58|3767.05
01:19:59|3767.05
01:20:00|3767.06
01:20:01|3767.05
01:20:02|3767.05
01:20:03|3767.26
01:20:04|3767.26
01:20:06|3767.38
01:20:07|3767.38
01:20:08|3767.39
01:20:10|3767.39
01:20:11|3767.38
01:20:12|3767.39
01:20:13|3767.39
01:20:14|3767.38
01:20:15|3768.
01:20:16|3768.
01:20:17|3767.99
01:20:18|3768.14
01:20:19|3768.14
01:20:20|3768.14
01:20:21|3768.14
01:20:23|3768.14
01:20:23|3767.39
01:20:25|3767.23
01:20:25|3766.69
01:20:26|3766.69
01:20:28|3766.51
01:20:29|3766.
01:20:30|3766.
01:20:30|3766.
01:20:31|3766.01
01:20:32|3766.01
01:20:34|3766.4
01:20:35|3766.39
01:20:35|3765.8
01:20:36|3765.81
01:20:38|3765.81
01:20:39|3765.81
01:20:40|3765.81
01:20:41|3765.81
01:20:42|3765.8
01:20:43|3765.8
01:20:44|3765.81
01:20:45|3765.81
01:20:46|3765.95
01:20:47|3765.95
01:20:48|3765.99
01:20:49|3765.99
01:20:50|3765.61
01:20:51|3765.62
01:20:52|3765.61
01:20:53|3765.62
01:20:54|3765.62
01:20:55|3765.61
01:20:56|3765.62
01:20:57|3765.62
01:20:58|3765.62
01:20:59|3765.61
01:21:00|3765.62
01:21:01|3765.16
01:21:02|3765.17
01:21:03|3765.17
01:21:05|3765.17
01:21:06|3765.16
01:21:08|3765.16
01:21:09|3765.32
01:21:10|3765.71
01:21:11|3766.2
01:21:13|3766.2
01:21:14|3766.2
01:21:15|3766.2
01:21:16|3765.76
01:21:17|3765.76
01:21:19|3765.76
01:21:19|3765.77
01:21:20|3765.77
01:21:21|3765.77
01:21:22|3765.77
01:21:23|3765.76
01:21:25|3766.18
01:21:26|3766.18
01:21:26|3766.18
01:21:28|3766.17
01:21:29|3766.18
01:21:30|3766.19
01:21:30|3766.19
01:21:32|3766.19
01:21:33|3766.19
01:21:34|3766.19
01:21:35|3766.65
01:21:36|3766.65
01:21:37|3766.65
01:21:38|3766.65
01:21:39|3766.64
01:21:40|3765.88
01:21:41|3765.77
01:21:42|3765.77
01:21:43|3765.77
01:21:44|3765.77
01:21:45|3765.76
01:21:46|3765.76
01:21:47|3765.76
01:21:48|3765.76
01:21:49|3765.77
01:21:50|3765.77
01:21:51|3765.77
01:21:53|3765.77
01:21:53|3765.77
01:21:54|3765.77
01:21:55|3765.77
01:21:56|3765.89
01:21:58|3765.89
01:21:58|3766.1
01:21:59|3766.15
01:22:01|3766.15
01:22:01|3766.15
01:22:02|3766.15
01:22:03|3766.17
01:22:04|3766.18
01:22:05|3766.18
01:22:07|3766.4
01:22:08|3766.41
01:22:10|3766.4
01:22:11|3766.4
01:22:11|3766.41
01:22:13|3766.41
01:22:14|3766.4
01:22:15|3766.41
01:22:16|3766.41
01:22:17|3766.4
01:22:18|3766.41
01:22:19|3766.41
01:22:20|3766.41
01:22:21|3766.41
01:22:22|3766.37
01:22:24|3765.95
01:22:24|3765.78
01:22:26|3765.78
01:22:27|3765.78
01:22:28|3765.78
01:22:28|3765.78
01:22:30|3765.77
01:22:31|3765.77
01:22:32|3765.77
01:22:33|3765.78
01:22:34|3765.78
01:22:35|3765.77
01:22:36|3765.78
01:22:37|3765.77
01:22:38|3765.77
01:22:39|3765.77
01:22:40|3765.78
01:22:41|3765.78
01:22:42|3765.77
01:22:43|3765.77
01:22:44|3765.78
01:22:45|3765.99
01:22:46|3765.77
01:22:47|3765.78
01:22:48|3765.31
01:22:49|3765.2
01:22:51|3765.21
01:22:51|3765.21
01:22:52|3765.
01:22:53|3765.
01:22:54|3765.01
01:22:56|3765.6
01:22:57|3765.6
01:22:58|3765.6
01:22:58|3765.6
01:23:00|3765.6
01:23:00|3765.
01:23:02|3764.6
01:23:03|3764.6
01:23:04|3765.34
01:23:05|3765.37
01:23:06|3764.66
01:23:08|3764.36
01:23:09|3764.37
01:23:10|3763.93
01:23:11|3763.93
01:23:12|3763.93
01:23:13|3763.93
01:23:14|3763.76
01:23:14|3763.75
01:23:16|3763.65
01:23:17|3763.59
01:23:18|3763.38
01:23:20|3763.39
01:23:20|3763.38
01:23:22|3763.38
01:23:23|3763.39
01:23:24|3763.39
01:23:25|3763.39
01:23:26|3763.39
01:23:27|3763.39
01:23:28|3763.38
01:23:29|3763.39
01:23:30|3763.1
01:23:31|3763.11
01:23:32|3763.11
01:23:33|3763.11
01:23:35|3763.11
01:23:35|3762.9
01:23:37|3762.76
01:23:37|3762.77
01:23:38|3762.77
01:23:39|3762.77
01:23:40|3763.38
01:23:41|3763.38
01:23:42|3763.4
01:23:44|3763.71
01:23:45|3763.71
01:23:46|3763.75
01:23:47|3763.76
01:23:48|3763.75
01:23:49|3763.75
01:23:49|3763.75
01:23:50|3763.75
01:23:52|3763.75
01:23:53|3763.75
01:23:54|3763.75
01:23:54|3763.18
01:23:56|3762.92
01:23:57|3762.93
01:23:58|3762.93
01:23:58|3762.93
01:23:59|3762.92
01:24:00|3762.76
01:24:01|3762.76
01:24:03|3762.55
01:24:04|3762.55
01:24:05|3762.55
01:24:06|3763.19
01:24:07|3763.38
01:24:08|3763.38
01:24:09|3763.38
01:24:10|3763.83
01:24:12|3763.9
01:24:13|3763.9
01:24:14|3763.94
01:24:15|3764.39
01:24:17|3764.39
01:24:17|3764.42
01:24:18|3764.69
01:24:20|3764.95
01:24:21|3764.95
01:24:21|3764.95
01:24:23|3765.18
01:24:24|3765.18
01:24:25|3765.17
01:24:26|3765.39
01:24:26|3765.4
01:24:28|3765.5
01:24:28|3765.59
01:24:30|3765.59
01:24:31|3765.62
01:24:31|3765.41
01:24:33|3765.41
01:24:34|3765.41
01:24:34|3764.97
01:24:36|3764.81
01:24:36|3764.81
01:24:37|3764.82
01:24:39|3764.82
01:24:40|3764.82
01:24:41|3765.
01:24:42|3765.05
01:24:43|3765.05
01:24:44|3765.05
01:24:45|3765.05
01:24:46|3765.05
01:24:47|3765.05
01:24:48|3765.19
01:24:49|3765.19
01:24:50|3765.19
01:24:52|3765.19
01:24:53|3765.19
01:24:54|3765.19
01:24:55|3765.19
01:24:56|3765.19
01:24:58|3765.19
01:24:58|3765.19
01:24:59|3765.19
01:25:01|3765.19
01:25:02|3765.
01:25:03|3764.77
01:25:05|3765.4
01:25:05|3765.58
01:25:06|3765.61
01:25:07|3765.76
01:25:08|3765.77
01:25:10|3765.76
01:25:11|3765.76
01:25:12|3765.99
01:25:14|3766.
01:25:16|3766.
01:25:17|3766.
01:25:17|3765.99
01:25:18|3766.
01:25:19|3766.
01:25:20|3766.
01:25:22|3766.
01:25:23|3766.
01:25:23|3765.99
01:25:25|3765.99
01:25:26|3765.99
01:25:26|3766.37
01:25:27|3766.37
01:25:29|3766.56
01:25:30|3766.62
01:25:31|3766.62
01:25:32|3766.62
01:25:32|3766.62
01:25:34|3766.62
01:25:35|3766.62
01:25:36|3766.62
01:25:37|3766.62
01:25:38|3766.62
01:25:39|3766.62
01:25:40|3766.61
01:25:41|3766.62
01:25:42|3766.61
01:25:43|3766.62
01:25:45|3766.62
01:25:45|3766.62
01:25:46|3766.62
01:25:47|3766.62
01:25:48|3766.62
01:25:49|3766.62
01:25:50|3766.62
01:25:51|3766.62
01:25:52|3766.62
01:25:53|3766.62
01:25:54|3766.
01:25:56|3765.99
01:25:57|3765.99
01:25:58|3765.99
01:25:59|3765.77
01:26:00|3765.77
01:26:01|3765.76
01:26:02|3765.76
01:26:03|3765.76
01:26:04|3765.66
01:26:05|3765.35
01:26:06|3765.2
01:26:07|3764.65
01:26:08|3764.65
01:26:09|3764.66
01:26:10|3764.66
01:26:12|3764.65
01:26:13|3764.66
01:26:14|3764.66
01:26:15|3764.65
01:26:16|3764.66
01:26:17|3764.65
01:26:18|3765.4
01:26:19|3765.44
01:26:21|3765.43
01:26:21|3765.43
01:26:22|3765.44
01:26:23|3765.44
01:26:25|3765.44
01:26:26|3765.44
01:26:26|3765.44
01:26:28|3765.7
01:26:29|3765.77
01:26:30|3765.77
01:26:31|3765.94
01:26:32|3765.94
01:26:32|3765.94
01:26:34|3766.09
01:26:35|3766.13
01:26:35|3766.13
01:26:37|3766.12
01:26:38|3766.13
01:26:39|3765.6
01:26:40|3765.35
01:26:41|3764.66
01:26:42|3764.65
01:26:43|3764.65
01:26:44|3764.65
01:26:45|3764.65
01:26:46|3764.42
01:26:47|3764.42
01:26:48|3764.42
01:26:49|3764.42
01:26:50|3764.41
01:26:51|3764.42
01:26:52|3764.62
01:26:53|3764.62
01:26:54|3764.62
01:26:55|3764.63
01:26:56|3764.63
01:26:57|3764.63
01:26:58|3764.22
01:26:59|3764.2
01:27:00|3764.2
01:27:01|3764.
01:27:02|3764.
01:27:04|3764.
01:27:05|3764.
01:27:06|3763.94
01:27:07|3763.94
01:27:08|3763.94
01:27:09|3763.94
01:27:10|3763.94
01:27:11|3763.93
01:27:13|3763.37
01:27:14|3763.
01:27:15|3763.
01:27:16|3762.99
01:27:17|3762.99
01:27:18|3763.
01:27:19|3763.
01:27:20|3763.
01:27:22|3763.
01:27:22|3763.
01:27:24|3763.
01:27:25|3763.1
01:27:26|3763.14
01:27:26|3763.14
01:27:28|3763.14
01:27:29|3763.45
01:27:30|3763.46
01:27:30|3763.71
01:27:32|3763.71
01:27:32|3763.71
01:27:34|3763.71
01:27:34|3763.71
01:27:36|3763.7
01:27:37|3763.55
01:27:38|3763.56
01:27:39|3763.1
01:27:40|3763.1
01:27:41|3763.
01:27:42|3762.99
01:27:43|3762.99
01:27:44|3763.
01:27:45|3763.
01:27:47|3763.
01:27:48|3762.95
01:27:48|3762.95
01:27:50|3762.95
01:27:51|3762.93
01:27:52|3762.93
01:27:53|3762.93
01:27:54|3762.93
01:27:55|3762.92
01:27:56|3762.93
01:27:57|3762.93
01:27:58|3762.93
01:27:59|3762.93
01:28:00|3762.93
01:28:00|3762.93
01:28:02|3762.93
01:28:03|3762.92
01:28:04|3763.36
01:28:05|3763.35
01:28:06|3763.35
01:28:08|3763.35
01:28:09|3763.36
01:28:10|3763.36
01:28:10|3763.35
01:28:12|3763.35
01:28:12|3763.36
01:28:14|3763.36
01:28:15|3763.36
01:28:16|3763.36
01:28:17|3763.36
01:28:19|3763.35
01:28:19|3762.85
01:28:20|3762.85
01:28:21|3762.85
01:28:22|3762.86
01:28:23|3762.85
01:28:26|3762.85
01:28:27|3762.85
01:28:27|3762.85
01:28:28|3762.85
01:28:29|3762.85
01:28:30|3763.
01:28:32|3763.4
01:28:33|3763.39
01:28:34|3763.39
01:28:35|3763.39
01:28:36|3763.4
01:28:38|3763.4
01:28:38|3763.96
01:28:39|3764.02
01:28:40|3764.19
01:28:41|3764.2
01:28:42|3764.19
01:28:43|3764.19
01:28:44|3764.19
01:28:45|3764.2
01:28:46|3764.2
01:28:47|3764.19
01:28:48|3765.39
01:28:49|3765.16
01:28:50|3764.95
01:28:51|3764.95
01:28:53|3764.95
01:28:53|3765.38
01:28:55|3765.42
01:28:55|3765.42
01:28:57|3765.6
01:28:58|3765.69
01:28:58|3765.69
01:29:00|3765.68
01:29:01|3765.69
01:29:02|3765.68
01:29:03|3765.68
01:29:04|3764.97
01:29:05|3764.96
01:29:06|3764.76
01:29:07|3764.76
01:29:08|3764.77
01:29:09|3764.41
01:29:10|3764.25
01:29:11|3764.25
01:29:12|3764.26
01:29:13|3764.26
01:29:15|3764.25
01:29:16|3764.93
01:29:17|3764.93
01:29:18|3764.94
01:29:19|3764.99
01:29:20|3764.99
01:29:21|3765.
01:29:22|3765.
01:29:24|3764.99
01:29:26|3765.4
01:29:27|3765.4
01:29:27|3765.4
01:29:29|3765.4
01:29:29|3765.4
01:29:30|3765.4
01:29:31|3765.39
01:29:32|3765.4
01:29:33|3765.68
01:29:34|3765.68
01:29:36|3765.68
01:29:37|3765.69
01:29:38|3766.
01:29:39|3766.12
01:29:40|3766.12
01:29:41|3766.2
01:29:42|3766.24
01:29:43|3766.24
01:29:44|3766.24
01:29:45|3766.56
01:29:46|3766.58
01:29:47|3766.58
01:29:48|3766.79
01:29:50|3766.79
01:29:50|3766.79
01:29:52|3766.79
01:29:53|3767.
01:29:54|3766.99
01:29:55|3766.99
01:29:56|3766.99
01:29:57|3767.
01:29:57|3767.
01:29:59|3767.
01:30:00|3767.
01:30:01|3767.
01:30:02|3766.99
01:30:03|3766.99
01:30:04|3767.
01:30:04|3767.
01:30:06|3766.83
01:30:07|3766.75
01:30:08|3766.76
01:30:09|3766.76
01:30:10|3766.76
01:30:10|3766.75
01:30:12|3766.76
01:30:13|3766.76
01:30:14|3766.76
01:30:16|3763.35
01:30:16|3763.66
01:30:18|3763.66
01:30:20|3764.58
01:30:20|3764.58
01:30:21|3764.58
01:30:23|3764.58
01:30:24|3764.66
01:30:24|3764.66
01:30:25|3764.66
01:30:27|3764.66
01:30:28|3764.02
01:30:28|3764.01
01:30:30|3764.01
01:30:31|3764.01
01:30:32|3764.01
01:30:33|3763.76
01:30:34|3763.76
01:30:35|3763.75
01:30:36|3763.75
01:30:38|3763.75
01:30:38|3763.75
01:30:39|3763.76
01:30:40|3763.75
01:30:42|3763.76
01:30:43|3764.19
01:30:44|3764.18
01:30:45|3764.18
01:30:46|3764.18
01:30:47|3764.18
01:30:48|3763.98
01:30:49|3763.99
01:30:50|3763.99
01:30:51|3763.98
01:30:52|3763.98
01:30:53|3763.98
01:30:54|3763.98
01:30:56|3763.98
01:30:56|3763.98
01:30:57|3763.98
01:30:58|3763.98
01:30:59|3763.98
01:31:00|3763.99
01:31:01|3763.99
01:31:03|3764.25
01:31:03|3764.25
01:31:05|3764.24
01:31:05|3764.24
01:31:07|3764.24
01:31:08|3764.58
01:31:08|3764.97
01:31:09|3764.97
01:31:11|3765.34
01:31:12|3765.63
01:31:13|3765.64
01:31:14|3765.64
01:31:15|3765.63
01:31:17|3765.63
01:31:18|3765.63
01:31:19|3765.63
01:31:20|3765.31
01:31:21|3765.32
01:31:22|3765.16
01:31:23|3764.98
01:31:24|3764.98
01:31:25|3764.98
01:31:26|3764.98
01:31:27|3764.98
01:31:28|3764.98
01:31:29|3764.6
01:31:31|3764.6
01:31:31|3764.6
01:31:32|3764.6
01:31:34|3764.6
01:31:34|3764.6
01:31:36|3764.6
01:31:37|3764.61
01:31:37|3764.61
01:31:39|3764.6
01:31:40|3764.61
01:31:40|3764.61
01:31:42|3764.61
01:31:43|3764.6
01:31:44|3764.6
01:31:45|3764.6
01:31:46|3764.89
01:31:47|3764.88
01:31:48|3764.89
01:31:49|3764.88
01:31:50|3764.89
01:31:51|3764.89
01:31:52|3764.89
01:31:53|3764.89
01:31:55|3764.88
01:31:56|3764.88
01:31:57|3764.88
01:31:58|3764.88
01:31:59|3764.88
01:31:59|3764.88
01:32:01|3764.88
01:32:02|3764.89
01:32:03|3764.89
01:32:05|3764.89
01:32:05|3764.88
01:32:06|3764.39
01:32:07|3764.38
01:32:09|3764.37
01:32:09|3764.37
01:32:10|3764.37
01:32:11|3764.37
01:32:12|3764.37
01:32:13|3764.12
01:32:14|3764.11
01:32:15|3764.11
01:32:17|3764.06
01:32:18|3764.06
01:32:19|3764.06
01:32:20|3764.05
01:32:21|3764.05
01:32:23|3763.99
01:32:24|3763.99
01:32:25|3763.99
01:32:26|3764.21
01:32:26|3764.27
01:32:28|3764.28
01:32:29|3764.46
01:32:32|3764.89
01:32:33|3764.9
01:32:34|3764.89
01:32:34|3764.89
01:32:36|3764.89
01:32:36|3764.9
01:32:37|3764.94
01:32:38|3764.93
01:32:41|3764.94
01:32:41|3764.94
01:32:42|3764.94
01:32:43|3764.94
01:32:44|3764.94
01:32:45|3764.94
01:32:46|3764.94
01:32:47|3764.94
01:32:49|3765.96
01:32:50|3765.96
01:32:50|3766.51
01:32:51|3766.5
01:32:52|3766.5
01:32:54|3766.5
01:32:54|3766.5
01:32:56|3766.51
01:32:57|3766.51
01:32:58|3766.1
01:32:59|3766.09
01:33:00|3766.09
01:33:01|3765.87
01:33:02|3765.87
01:33:03|3765.87
01:33:04|3765.41
01:33:05|3765.41
01:33:06|3765.41
01:33:07|3765.41
01:33:08|3765.41
01:33:09|3765.41
01:33:10|3765.4
01:33:11|3765.4
01:33:12|3765.41
01:33:13|3765.41
01:33:16|3765.4
01:33:16|3765.4
01:33:17|3765.4
01:33:18|3765.4
01:33:20|3765.4
01:33:21|3765.5
01:33:21|3765.5
01:33:23|3765.5
01:33:24|3765.51
01:33:24|3765.51
01:33:26|3766.09
01:33:27|3766.08
01:33:28|3766.08
01:33:28|3766.08
01:33:29|3766.08
01:33:30|3766.09
01:33:32|3766.09
01:33:34|3766.09
01:33:34|3766.09
01:33:35|3766.09
01:33:37|3765.8
01:33:38|3765.6
01:33:38|3765.61
01:33:40|3765.75
01:33:40|3766.09
01:33:42|3766.09
01:33:43|3766.09
01:33:43|3766.15
01:33:45|3766.21
01:33:45|3766.2
01:33:46|3766.21
01:33:47|3766.21
01:33:48|3765.72
01:33:50|3765.66
01:33:51|3765.66
01:33:52|3765.67
01:33:53|3765.67
01:33:54|3765.26
01:33:55|3765.26
01:33:56|3765.01
01:33:57|3765.
01:33:58|3765.
01:33:59|3765.
01:34:00|3765.
01:34:01|3765.
01:34:02|3765.
01:34:03|3765.
01:34:04|3765.01
01:34:05|3765.01
01:34:06|3765.
01:34:07|3765.01
01:34:08|3765.01
01:34:09|3765.
01:34:10|3765.
01:34:11|3765.
01:34:12|3765.
01:34:13|3765.
01:34:14|3765.
01:34:15|3764.89
01:34:16|3764.89
01:34:17|3764.89
01:34:18|3764.56
01:34:20|3764.55
01:34:22|3764.17
01:34:23|3764.06
01:34:23|3764.06
01:34:25|3764.06
01:34:25|3764.06
01:34:27|3764.07
01:34:28|3764.07
01:34:29|3764.07
01:34:29|3764.07
01:34:30|3764.07
01:34:32|3764.07
01:34:32|3764.07
01:34:33|3764.06
01:34:34|3764.06
01:34:36|3764.06
01:34:37|3764.07
01:34:38|3763.64
01:34:39|3763.46
01:34:40|3763.47
01:34:41|3763.46
01:34:42|3763.46
01:34:43|3763.47
01:34:44|3763.47
01:34:46|3763.47
01:34:46|3763.47
01:34:48|3763.47
01:34:48|3763.47
01:34:50|3763.45
01:34:51|3763.01
01:34:52|3763.01
01:34:53|3763.01
01:34:54|3763.01
01:34:55|3763.01
01:34:57|3763.01
01:34:58|3763.01
01:34:59|3763.01
01:35:00|3763.
01:35:02|3763.01
01:35:02|3763.
01:35:04|3763.
01:35:05|3763.
01:35:06|3763.
01:35:07|3763.01
01:35:07|3763.
01:35:09|3763.
01:35:10|3763.01
01:35:10|3763.01
01:35:12|3763.
01:35:13|3762.62
01:35:14|3762.62
01:35:15|3762.61
01:35:16|3762.62
01:35:17|3762.62
01:35:18|3762.62
01:35:19|3762.62
01:35:21|3762.61
01:35:22|3762.61
01:35:23|3762.61
01:35:24|3762.62
01:35:25|3762.62
01:35:26|3762.62
01:35:26|3762.62
01:35:28|3762.62
01:35:29|3763.07
01:35:30|3763.14
01:35:31|3763.37
01:35:32|3763.38
01:35:33|3763.38
01:35:35|3763.37
01:35:36|3763.37
01:35:37|3763.37
01:35:37|3763.37
01:35:38|3763.37
01:35:40|3763.37
01:35:40|3763.37
01:35:42|3763.37
01:35:43|3763.37
01:35:43|3762.98
01:35:45|3762.81
01:35:46|3762.81
01:35:46|3762.53
01:35:48|3762.
01:35:48|3761.67
01:35:49|3761.67
01:35:51|3761.53
01:35:51|3761.53
01:35:52|3761.53
01:35:53|3761.53
01:35:54|3761.53
01:35:55|3762.14
01:35:56|3762.14
01:35:58|3762.14
01:35:59|3762.14
01:36:00|3762.24
01:36:01|3762.24
01:36:02|3762.24
01:36:02|3762.24
01:36:04|3762.23
01:36:05|3763.
01:36:06|3763.
01:36:07|3763.12
01:36:09|3763.12
01:36:10|3763.39
01:36:11|3763.45
01:36:12|3763.45
01:36:13|3762.37
01:36:14|3762.25
01:36:14|3761.83
01:36:16|3761.83
01:36:16|3761.83
01:36:18|3761.83
01:36:19|3761.82
01:36:20|3761.83
01:36:22|3761.82
01:36:23|3761.82
01:36:24|3761.82
01:36:25|3761.82
01:36:26|3761.54
01:36:28|3761.53
01:36:29|3761.54
01:36:29|3761.54
01:36:30|3761.55
01:36:32|3761.66
01:36:33|3761.66
01:36:34|3761.67
01:36:35|3761.67
01:36:37|3762.
01:36:37|3762.
01:36:38|3761.99
01:36:39|3761.99
01:36:41|3762.
01:36:41|3762.14
01:36:42|3762.14
01:36:43|3762.33
01:36:44|3762.4
01:36:46|3762.54
01:36:46|3762.55
01:36:47|3762.55
01:36:48|3762.54
01:36:50|3762.54
01:36:50|3762.54
01:36:52|3762.54
01:36:53|3762.54
01:36:54|3762.55
01:36:54|3762.55
01:36:55|3762.54
01:36:57|3762.54
01:36:57|3762.54
01:36:59|3762.55
01:37:00|3762.54
01:37:00|3762.01
01:37:02|3762.01
01:37:02|3761.87
01:37:03|3761.86
01:37:04|3761.77
01:37:06|3761.68
01:37:07|3761.68
01:37:08|3761.69
01:37:08|3761.69
01:37:09|3761.69
01:37:10|3761.69
01:37:12|3762.15
01:37:13|3762.2
01:37:14|3762.5
01:37:15|3762.49
01:37:16|3762.49
01:37:17|3762.49
01:37:18|3762.49
01:37:19|3762.5
01:37:20|3762.64
01:37:21|3762.95
01:37:22|3763.14
01:37:24|3763.25
01:37:25|3763.25
01:37:25|3763.25
01:37:27|3763.4
01:37:28|3763.39
01:37:28|3763.45
01:37:30|3763.47
01:37:31|3763.47
01:37:32|3763.46
01:37:32|3763.46
01:37:34|3763.47
01:37:35|3763.47
01:37:35|3763.47
01:37:37|3763.57
01:37:37|3763.81
01:37:39|3763.81
01:37:39|3763.99
01:37:41|3764.06
01:37:41|3764.31
01:37:43|3764.31
01:37:43|3764.31
01:37:44|3764.31
01:37:46|3764.31
01:37:47|3764.3
01:37:47|3764.3
01:37:49|3764.01
01:37:49|3764.01
01:37:51|3764.01
01:37:51|3764.01
01:37:53|3764.01
01:37:54|3764.
01:37:54|3764.01
01:37:56|3764.
01:37:56|3764.01
01:37:58|3764.
01:37:59|3764.
01:38:00|3764.
01:38:01|3764.3
01:38:02|3764.31
01:38:03|3764.59
01:38:05|3764.58
01:38:05|3764.58
01:38:06|3764.6
01:38:07|3764.6
01:38:09|3764.84
01:38:10|3764.91
01:38:10|3765.4
01:38:11|3765.39
01:38:13|3765.53
01:38:13|3765.66
01:38:15|3765.66
01:38:16|3765.84
01:38:17|3765.84
01:38:18|3765.84
01:38:19|3765.85
01:38:20|3765.85
01:38:22|3765.85
01:38:23|3766.47
01:38:25|3766.66
01:38:26|3766.89
01:38:28|3766.89
01:38:28|3766.9
01:38:30|3766.9
01:38:30|3766.97
01:38:31|3766.97
01:38:32|3767.25
01:38:33|3767.55
01:38:35|3767.78
01:38:36|3767.78
01:38:37|3767.77
01:38:37|3767.98
01:38:39|3768.26
01:38:39|3768.26
01:38:41|3768.34
01:38:42|3768.34
01:38:43|3768.34
01:38:44|3768.34
01:38:45|3768.34
01:38:46|3768.34
01:38:47|3768.33
01:38:48|3768.34
01:38:49|3768.55
01:38:51|3768.6
01:38:51|3768.81
01:38:52|3768.9
01:38:53|3769.1
01:38:54|3769.41
01:38:55|3769.69
01:38:57|3769.69
01:38:57|3769.69
01:38:58|3769.2
01:38:59|3769.11
01:39:00|3769.02
01:39:01|3769.03
01:39:03|3769.02
01:39:03|3769.03
01:39:05|3769.03
01:39:05|3769.03
01:39:06|3769.02
01:39:08|3768.93
01:39:09|3769.48
01:39:10|3769.48
01:39:11|3769.48
01:39:11|3769.7
01:39:13|3769.85
01:39:14|3769.85
01:39:15|3769.85
01:39:16|3769.85
01:39:17|3769.85
01:39:18|3769.85
01:39:19|3769.86
01:39:20|3769.86
01:39:22|3769.86
01:39:23|3770.19
01:39:24|3770.24
01:39:25|3770.4
01:39:26|3770.4
01:39:28|3769.85
01:39:29|3769.61
01:39:30|3769.4
01:39:32|3769.41
01:39:33|3769.41
01:39:34|3769.45
01:39:35|3769.49
01:39:36|3769.49
01:39:37|3769.49
01:39:38|3769.5
01:39:39|3769.5
01:39:40|3769.79
01:39:41|3769.8
01:39:41|3769.79
01:39:44|3769.95
01:39:44|3770.26
01:39:45|3770.26
01:39:47|3770.31
01:39:48|3769.6
01:39:48|3769.6
01:39:50|3769.61
01:39:51|3769.61
01:39:51|3769.61
01:39:53|3769.61
01:39:53|3769.6
01:39:55|3769.61
01:39:56|3769.6
01:39:57|3769.61
01:39:58|3769.61
01:39:59|3769.61
01:39:59|3769.6
01:40:00|3769.8
01:40:02|3769.8
01:40:03|3769.8
01:40:04|3769.8
01:40:05|3769.79
01:40:06|3769.79
01:40:08|3769.79
01:40:08|3769.79
01:40:09|3769.8
01:40:10|3769.79
01:40:11|3769.21
01:40:12|3769.11
01:40:13|3768.67
01:40:14|3768.61
01:40:15|3768.6
01:40:16|3768.6
01:40:17|3768.6
01:40:18|3768.6
01:40:20|3768.6
01:40:20|3768.6
01:40:21|3768.61
01:40:22|3768.28
01:40:23|3768.17
01:40:25|3768.16
01:40:26|3768.92
01:40:27|3768.92
01:40:28|3768.92
01:40:31|3768.93
01:40:31|3769.27
01:40:33|3769.28
01:40:34|3769.27
01:40:36|3769.28
01:40:37|3769.28
01:40:37|3769.28
01:40:39|3769.28
01:40:40|3769.28
01:40:42|3769.28
01:40:43|3769.28
01:40:43|3769.27
01:40:45|3769.27
01:40:45|3769.27
01:40:47|3769.28
01:40:47|3769.28
01:40:48|3769.28
01:40:49|3769.28
01:40:51|3769.28
01:40:51|3769.28
01:40:53|3769.28
01:40:54|3769.28
01:40:55|3769.28
01:40:55|3769.28
01:40:57|3769.27
01:40:58|3769.27
01:40:58|3769.27
01:41:00|3769.28
01:41:01|3769.27
01:41:02|3768.7
01:41:03|3768.67
01:41:03|3768.67
01:41:04|3768.67
01:41:05|3768.67
01:41:08|3768.66
01:41:08|3768.67
01:41:10|3768.66
01:41:11|3768.66
01:41:11|3768.66
01:41:13|3768.66
01:41:13|3768.67
01:41:15|3768.67
01:41:15|3768.67
01:41:16|3768.67
01:41:17|3768.67
01:41:19|3768.55
01:41:19|3768.56
01:41:20|3768.55
01:41:22|3768.55
01:41:23|3768.55
01:41:24|3768.55
01:41:25|3768.56
01:41:26|3768.56
01:41:28|3767.8
01:41:29|3767.7
01:41:30|3767.52
01:41:31|3767.14
01:41:32|3766.9
01:41:34|3765.2
01:41:34|3765.01
01:41:35|3765.76
01:41:36|3765.76
01:41:37|3765.76
01:41:39|3765.75
01:41:40|3765.76
01:41:40|3765.76
01:41:41|3765.76
01:41:42|3766.29
01:41:44|3766.27
01:41:45|3766.27
01:41:45|3766.27
01:41:47|3766.27
01:41:48|3766.27
01:41:49|3766.51
01:41:49|3766.51
01:41:50|3766.5
01:41:52|3766.51
01:41:52|3766.51
01:41:53|3766.27
01:41:54|3766.27
01:41:55|3766.27
01:41:57|3766.27
01:41:57|3766.27
01:41:59|3766.27
01:41:59|3766.28
01:42:01|3766.28
01:42:02|3766.28
01:42:03|3766.51
01:42:04|3766.51
01:42:06|3766.67
01:42:07|3766.9
01:42:08|3766.9
01:42:08|3766.41
01:42:09|3766.41
01:42:10|3766.4
01:42:12|3766.4
01:42:13|3766.4
01:42:14|3766.59
01:42:15|3766.59
01:42:16|3766.79
01:42:17|3766.84
01:42:18|3766.99
01:42:19|3766.99
01:42:20|3766.99
01:42:21|3767.5
01:42:22|3767.85
01:42:23|3767.91
01:42:24|3767.91
01:42:25|3767.91
01:42:26|3767.92
01:42:27|3767.92
01:42:28|3767.91
01:42:29|3767.91
01:42:30|3768.2
01:42:32|3768.2
01:42:33|3768.2
01:42:33|3768.66
01:42:34|3768.84
01:42:36|3768.84
01:42:37|3768.84
01:42:38|3769.2
01:42:39|3769.2
01:42:40|3769.19
01:42:41|3769.19
01:42:42|3769.19
01:42:43|3769.2
01:42:44|3769.2
01:42:45|3769.19
01:42:46|3769.19
01:42:47|3769.19
01:42:48|3769.19
01:42:49|3769.2
01:42:50|3769.2
01:42:52|3769.2
01:42:52|3769.19
01:42:53|3769.19
01:42:55|3769.19
01:42:56|3769.19
01:42:57|3769.2
01:42:58|3769.2
01:43:00|3769.19
01:43:00|3769.19
01:43:02|3769.19
01:43:02|3769.2
01:43:03|3769.2
01:43:04|3769.2
01:43:05|3769.41
01:43:06|3769.41
01:43:07|3769.63
01:43:08|3769.62
01:43:09|3769.63
01:43:11|3769.75
01:43:11|3769.79
01:43:12|3769.79
01:43:13|3769.79
01:43:14|3769.79
01:43:15|3769.78
01:43:16|3769.78
01:43:17|3769.78
01:43:18|3769.79
01:43:19|3769.79
01:43:20|3769.8
01:43:22|3769.9
01:43:22|3769.89
01:43:23|3769.89
01:43:25|3769.9
01:43:26|3770.3
01:43:27|3769.89
01:43:28|3769.89
01:43:30|3769.9
01:43:30|3769.9
01:43:32|3769.9
01:43:33|3769.9
01:43:33|3769.9
01:43:35|3769.19
01:43:36|3769.2
01:43:37|3769.2
01:43:38|3769.2
01:43:39|3769.19
01:43:40|3769.2
01:43:41|3769.19
01:43:42|3769.19
01:43:43|3769.2
01:43:44|3769.19
01:43:45|3769.19
01:43:46|3769.19
01:43:47|3769.19
01:43:48|3769.2
01:43:49|3769.19
01:43:50|3769.2
01:43:51|3769.2
01:43:52|3769.2
01:43:53|3769.2
01:43:54|3769.2
01:43:55|3769.2
01:43:56|3769.19
01:43:57|3769.7
01:43:58|3769.9
01:43:59|3769.89
01:44:01|3769.9
01:44:01|3769.9
01:44:02|3769.9
01:44:04|3769.93
01:44:04|3769.93
01:44:05|3769.93
01:44:06|3769.92
01:44:07|3769.92
01:44:09|3769.92
01:44:10|3769.92
01:44:10|3769.92
01:44:11|3769.92
01:44:12|3769.92
01:44:13|3769.93
01:44:14|3769.93
01:44:15|3769.93
01:44:16|3770.07
01:44:18|3770.2
01:44:19|3770.19
01:44:19|3770.19
01:44:20|3770.2
01:44:21|3770.22
01:44:22|3770.54
01:44:24|3770.54
01:44:24|3770.54
01:44:25|3770.54
01:44:26|3770.54
01:44:28|3770.54
01:44:29|3770.54
01:44:31|3770.62
01:44:32|3770.62
01:44:34|3770.75
01:44:34|3770.77
01:44:36|3770.77
01:44:36|3770.78
01:44:37|3770.78
01:44:39|3770.78
01:44:39|3770.77
01:44:40|3770.77
01:44:42|3770.77
01:44:43|3770.78
01:44:44|3770.76
01:44:45|3770.76
01:44:46|3770.76
01:44:47|3770.76
01:44:48|3770.75
01:44:50|3770.75
01:44:50|3770.76
01:44:51|3770.75
01:44:53|3770.75
01:44:53|3770.75
01:44:54|3770.76
01:44:55|3770.76
01:44:57|3770.76
01:44:58|3770.76
01:44:58|3770.75
01:45:00|3770.73
01:45:01|3770.54
01:45:01|3771.04
01:45:03|3771.03
01:45:03|3770.19
01:45:04|3770.06
01:45:06|3770.06
01:45:07|3769.85
01:45:08|3769.5
01:45:09|3769.5
01:45:10|3769.5
01:45:11|3769.5
01:45:12|3769.5
01:45:13|3769.49
01:45:14|3769.49
01:45:15|3769.49
01:45:16|3769.49
01:45:17|3769.88
01:45:19|3769.98
01:45:19|3769.97
01:45:20|3769.97
01:45:21|3769.97
01:45:22|3769.97
01:45:23|3769.98
01:45:24|3769.98
01:45:25|3769.97
01:45:27|3769.97
01:45:28|3769.79
01:45:28|3769.78
01:45:30|3769.98
01:45:31|3769.99
01:45:33|3770.18
01:45:33|3770.18
01:45:34|3770.18
01:45:35|3770.18
01:45:37|3770.18
01:45:38|3770.18
01:45:39|3770.18
01:45:41|3769.79
01:45:42|3769.19
01:45:42|3769.11
01:45:43|3769.11
01:45:45|3769.01
01:45:46|3769.01
01:45:47|3769.
01:45:48|3769.
01:45:48|3769.
01:45:49|3769.01
01:45:50|3769.01
01:45:52|3769.01
01:45:52|3769.01
01:45:53|3769.01
01:45:55|3769.01
01:45:55|3769.01
01:45:57|3769.01
01:45:58|3769.01
01:45:59|3769.01
01:46:00|3769.01
01:46:01|3768.3
01:46:02|3768.26
01:46:03|3768.26
01:46:04|3768.26
01:46:05|3768.25
01:46:06|3768.25
01:46:06|3768.26
01:46:08|3768.25
01:46:09|3768.4
01:46:10|3768.4
01:46:10|3768.7
01:46:12|3768.98
01:46:13|3768.44
01:46:14|3768.25
01:46:15|3768.25
01:46:16|3768.25
01:46:17|3768.25
01:46:18|3768.26
01:46:19|3768.26
01:46:20|3768.25
01:46:21|3768.25
01:46:22|3768.02
01:46:23|3768.02
01:46:24|3768.02
01:46:25|3768.25
01:46:26|3768.73
01:46:27|3768.72
01:46:28|3768.72
01:46:29|3768.73
01:46:30|3768.73
01:46:32|3768.73
01:46:32|3768.73
01:46:33|3768.26
01:46:35|3768.06
01:46:36|3768.07
01:46:37|3768.07
01:46:38|3767.68
01:46:39|3767.68
01:46:40|3767.68
01:46:41|3767.68
01:46:42|3767.69
01:46:43|3767.69
01:46:44|3767.68
01:46:45|3767.68
01:46:46|3767.68
01:46:47|3767.53
01:46:48|3767.4
01:46:49|3767.4
01:46:50|3767.4
01:46:51|3767.4
01:46:52|3767.4
01:46:53|3767.06
01:46:55|3767.06
01:46:56|3767.06
01:46:56|3766.81
01:46:58|3766.81
01:46:58|3766.8
01:47:00|3766.8
01:47:01|3766.81
01:47:01|3767.39
01:47:03|3767.39
01:47:04|3767.39
01:47:05|3767.39
01:47:06|3767.39
01:47:07|3767.39
01:47:08|3767.07
01:47:09|3767.06
01:47:10|3767.06
01:47:11|3767.06
01:47:12|3767.07
01:47:13|3767.07
01:47:14|3767.07
01:47:16|3767.07
01:47:16|3767.07
01:47:17|3767.07
01:47:18|3767.41
01:47:19|3767.69
01:47:20|3767.69
01:47:21|3767.69
01:47:23|3767.68
01:47:23|3768.16
01:47:25|3768.19
01:47:26|3768.19
01:47:26|3768.29
01:47:28|3768.29
01:47:29|3768.32
01:47:29|3768.31
01:47:32|3768.31
01:47:32|3768.56
01:47:33|3768.55
01:47:34|3768.55
01:47:36|3768.56
01:47:36|3768.56
01:47:38|3768.66
01:47:39|3768.86
01:47:39|3768.86
01:47:41|3768.85
01:47:42|3768.86
01:47:43|3769.2
01:47:45|3769.2
01:47:46|3769.2
01:47:46|3769.2
01:47:48|3769.2
01:47:48|3769.2
01:47:49|3769.2
01:47:50|3769.2
01:47:51|3769.2
01:47:53|3769.2
01:47:54|3769.2
01:47:55|3769.2
01:47:56|3769.2
01:47:57|3769.2
01:47:58|3769.2
01:47:59|3769.2
01:48:01|3769.19
01:48:02|3769.19
01:48:04|3769.01
01:48:04|3768.74
01:48:05|3769.29
01:48:07|3770.
01:48:07|3770.
01:48:08|3769.99
01:48:10|3770.
01:48:10|3770.
01:48:11|3769.99
01:48:13|3770.
01:48:14|3770.41
01:48:14|3770.41
01:48:15|3770.42
01:48:16|3770.72
01:48:17|3770.72
01:48:19|3770.72
01:48:20|3770.73
01:48:20|3770.73
01:48:21|3770.73
01:48:22|3770.89
01:48:23|3770.89
01:48:24|3770.89
01:48:25|3770.89
01:48:27|3771.12
01:48:27|3771.11
01:48:28|3771.11
01:48:30|3771.11
01:48:30|3771.12
01:48:31|3771.12
01:48:34|3771.12
01:48:35|3771.11
01:48:36|3771.41
01:48:37|3771.42
01:48:38|3771.42
01:48:39|3771.42
01:48:40|3771.41
01:48:41|3771.42
01:48:42|3771.42
01:48:43|3771.41
01:48:45|3771.42
01:48:45|3771.42
01:48:47|3771.42
01:48:48|3771.42
01:48:49|3771.41
01:48:50|3771.41
01:48:51|3771.41
01:48:52|3771.42
01:48:53|3771.41
01:48:54|3771.54
01:48:56|3771.91
01:48:57|3771.91
01:48:58|3772.06
01:48:59|3772.28
01:48:59|3772.28
01:49:00|3772.28
01:49:02|3772.29
01:49:02|3772.28
01:49:04|3772.29
01:49:04|3772.75
01:49:05|3772.79
01:49:07|3772.98
01:49:08|3773.
01:49:09|3773.
01:49:09|3772.99
01:49:10|3773.06
01:49:11|3773.09
01:49:12|3773.1
01:49:14|3773.09
01:49:14|3773.2
01:49:15|3773.46
01:49:16|3773.5
01:49:19|3773.05
01:49:19|3773.06
01:49:20|3773.05
01:49:21|3773.05
01:49:22|3773.39
01:49:23|3773.49
01:49:24|3773.67
01:49:25|3773.68
01:49:26|3773.82
01:49:27|3773.83
01:49:28|3774.38
01:49:30|3774.4
01:49:31|3774.25
01:49:31|3774.4
01:49:33|3774.94
01:49:35|3775.02
01:49:36|3776.04
01:49:38|3775.61
01:49:39|3775.67
01:49:40|3775.89
01:49:41|3776.44
01:49:43|3776.44
01:49:43|3776.81
01:49:45|3776.87
01:49:46|3777.6
01:49:47|3777.82
01:49:48|3777.6
01:49:49|3777.6
01:49:50|3777.6
01:49:51|3777.61
01:49:52|3777.61
01:49:53|3777.6
01:49:54|3777.61
01:49:55|3777.26
01:49:56|3776.81
01:49:57|3776.81
01:49:58|3777.41
01:49:59|3777.4
01:50:00|3777.59
01:50:01|3777.59
01:50:02|3777.61
01:50:03|3777.66
01:50:04|3777.65
01:50:06|3777.65
01:50:06|3778.17
01:50:08|3778.17
01:50:09|3777.42
01:50:09|3777.44
01:50:11|3777.64
01:50:11|3777.02
01:50:13|3776.33
01:50:13|3777.73
01:50:14|3777.88
01:50:15|3777.88
01:50:16|3777.87
01:50:17|3777.88
01:50:19|3777.88
01:50:20|3777.6
01:50:21|3777.88
01:50:22|3778.33
01:50:22|3778.32
01:50:23|3778.31
01:50:24|3777.72
01:50:26|3777.42
01:50:26|3777.37
01:50:27|3777.74
01:50:28|3777.74
01:50:29|3777.74
01:50:31|3777.73
01:50:31|3777.74
01:50:32|3777.74
01:50:33|3777.74
01:50:35|3777.74
01:50:36|3777.95
01:50:38|3777.95
01:50:38|3777.95
01:50:40|3777.94
01:50:41|3777.6
01:50:41|3777.51
01:50:42|3777.27
01:50:45|3777.27
01:50:45|3776.84
01:50:46|3776.48
01:50:48|3776.48
01:50:49|3776.33
01:50:50|3776.8
01:50:50|3776.8
01:50:51|3776.56
01:50:53|3776.56
01:50:53|3776.56
01:50:55|3776.55
01:50:55|3776.55
01:50:57|3776.55
01:50:58|3776.2
01:50:59|3776.02
01:51:00|3776.02
01:51:01|3776.01
01:51:02|3776.02
01:51:03|3776.02
01:51:04|3775.9
01:51:05|3775.73
01:51:07|3775.15
01:51:08|3774.58
01:51:08|3774.2
01:51:10|3774.2
01:51:10|3774.78
01:51:11|3774.77
01:51:12|3775.19
01:51:14|3775.71
01:51:14|3775.72
01:51:16|3775.15
01:51:17|3774.42
01:51:18|3774.42
01:51:19|3774.42
01:51:20|3774.43
01:51:22|3774.42
01:51:23|3774.42
01:51:23|3774.42
01:51:24|3774.42
01:51:25|3774.42
01:51:26|3775.24
01:51:27|3775.5
01:51:29|3775.49
01:51:30|3775.5
01:51:30|3774.89
01:51:31|3774.83
01:51:32|3774.83
01:51:33|3774.83
01:51:35|3774.83
01:51:36|3774.82
01:51:37|3774.82
01:51:39|3774.82
01:51:40|3774.79
01:51:41|3775.38
01:51:42|3776.
01:51:42|3776.27
01:51:44|3776.4
01:51:46|3776.4
01:51:46|3776.8
01:51:47|3776.8
01:51:48|3776.93
01:51:49|3776.92
01:51:51|3776.92
01:51:51|3776.92
01:51:52|3777.72
01:51:54|3777.87
01:51:55|3778.33
01:51:56|3778.33
01:51:57|3778.33
01:51:58|3778.32
01:51:59|3778.32
01:52:00|3778.32
01:52:01|3778.33
01:52:02|3777.8
01:52:03|3777.8
01:52:04|3777.81
01:52:05|3778.25
01:52:06|3778.2
01:52:08|3778.
01:52:08|3778.
01:52:09|3777.67
01:52:11|3777.68
01:52:12|3777.42
01:52:12|3777.4
01:52:13|3777.03
01:52:14|3777.03
01:52:15|3776.85
01:52:17|3776.67
01:52:17|3776.67
01:52:18|3776.99
01:52:20|3776.99
01:52:21|3776.99
01:52:22|3776.99
01:52:23|3776.99
01:52:24|3776.99
01:52:25|3776.67
01:52:26|3776.67
01:52:27|3776.67
01:52:28|3776.66
01:52:29|3776.66
01:52:30|3776.67
01:52:31|3776.67
01:52:32|3776.67
01:52:34|3776.66
01:52:34|3776.67
01:52:36|3776.12
01:52:38|3776.11
01:52:39|3776.11
01:52:40|3776.11
01:52:41|3776.12
01:52:42|3776.12
01:52:43|3776.12
01:52:44|3776.11
01:52:45|3776.12
01:52:46|3776.12
01:52:48|3776.12
01:52:48|3776.11
01:52:50|3776.11
01:52:51|3777.16
01:52:52|3777.22
01:52:53|3777.22
01:52:54|3777.22
01:52:55|3777.22
01:52:56|3777.22
01:52:58|3777.22
01:52:58|3777.65
01:52:59|3777.65
01:53:00|3777.65
01:53:01|3777.65
01:53:02|3777.21
01:53:03|3777.21
01:53:05|3777.22
01:53:06|3777.33
01:53:07|3777.34
01:53:07|3777.59
01:53:09|3777.59
01:53:10|3777.59
01:53:11|3777.59
01:53:11|3777.24
01:53:12|3777.04
01:53:14|3776.81
01:53:15|3776.61
01:53:15|3776.62
01:53:16|3776.62
01:53:18|3776.62
01:53:18|3776.41
01:53:20|3776.
01:53:20|3776.
01:53:22|3776.
01:53:23|3775.88
01:53:24|3775.67
01:53:24|3775.67
01:53:26|3775.37
01:53:27|3775.37
01:53:28|3775.37
01:53:29|3775.37
01:53:29|3775.37
01:53:30|3775.37
01:53:32|3775.36
01:53:33|3775.26
01:53:35|3775.26
01:53:36|3775.26
01:53:38|3775.25
01:53:39|3775.05
01:53:41|3775.01
01:53:42|3775.01
01:53:43|3775.01
01:53:44|3775.
01:53:46|3774.65
01:53:47|3774.65
01:53:48|3774.65
01:53:49|3774.66
01:53:50|3774.65
01:53:51|3774.65
01:53:52|3774.66
01:53:54|3774.65
01:53:55|3774.66
01:53:56|3773.45
01:53:56|3773.32
01:53:58|3773.31
01:53:59|3773.32
01:54:00|3773.32
01:54:01|3773.31
01:54:02|3773.07
01:54:02|3773.06
01:54:04|3773.06
01:54:05|3773.07
01:54:06|3773.07
01:54:07|3773.06
01:54:08|3773.06
01:54:09|3773.07
01:54:10|3773.07
01:54:11|3773.06
01:54:12|3773.07
01:54:13|3773.4
01:54:14|3773.54
01:54:15|3773.81
01:54:17|3774.15
01:54:18|3774.15
01:54:18|3774.15
01:54:19|3774.15
01:54:21|3774.14
01:54:22|3774.14
01:54:22|3774.14
01:54:23|3774.15
01:54:24|3774.15
01:54:25|3774.14
01:54:26|3774.2
01:54:27|3774.19
01:54:28|3774.57
01:54:29|3774.59
01:54:30|3774.6
01:54:31|3774.6
01:54:32|3774.59
01:54:33|3774.59
01:54:34|3774.59
01:54:35|3774.6
01:54:37|3774.6
01:54:38|3774.59
01:54:38|3774.59
01:54:40|3774.59
01:54:41|3774.6
01:54:41|3774.6
01:54:42|3774.6
01:54:44|3774.6
01:54:45|3774.59
01:54:46|3774.6
01:54:47|3774.6
01:54:48|3774.6
01:54:49|3774.25
01:54:49|3773.83
01:54:51|3773.81
01:54:52|3773.81
01:54:52|3773.81
01:54:54|3773.81
01:54:55|3773.82
01:54:56|3773.82
01:54:56|3773.82
01:54:58|3773.82
01:54:59|3773.81
01:55:00|3773.82
01:55:01|3773.8
01:55:02|3773.8
01:55:03|3773.8
01:55:04|3773.8
01:55:06|3773.8
01:55:06|3773.8
01:55:08|3773.45
01:55:09|3773.08
01:55:10|3772.8
01:55:11|3772.7
01:55:12|3772.5
01:55:13|3772.22
01:55:14|3772.22
01:55:15|3772.22
01:55:16|3772.13
01:55:17|3772.01
01:55:18|3772.02
01:55:19|3772.02
01:55:20|3772.
01:55:21|3771.81
01:55:22|3771.82
01:55:23|3771.81
01:55:24|3771.41
01:55:25|3771.41
01:55:26|3771.42
01:55:27|3771.59
01:55:28|3771.6
01:55:29|3771.6
01:55:31|3771.6
01:55:32|3771.59
01:55:33|3771.59
01:55:34|3771.59
01:55:35|3771.59
01:55:36|3771.6
01:55:37|3771.6
01:55:38|3771.59
01:55:40|3771.59
01:55:40|3771.59
01:55:41|3771.59
01:55:43|3771.59
01:55:44|3771.59
01:55:45|3771.59
01:55:47|3771.59
01:55:48|3771.59
01:55:49|3771.23
01:55:49|3771.24
01:55:51|3771.08
01:55:52|3771.09
01:55:53|3771.09
01:55:54|3771.08
01:55:55|3771.09
01:55:56|3771.09
01:55:57|3771.09
01:55:58|3771.08
01:55:59|3771.09
01:56:00|3771.09
01:56:01|3771.08
01:56:02|3771.09
01:56:03|3771.09
01:56:04|3770.65
01:56:05|3770.65
01:56:06|3770.65
01:56:07|3770.65
01:56:08|3770.65
01:56:09|3770.65
01:56:10|3770.65
01:56:11|3770.65
01:56:13|3770.65
01:56:14|3770.66
01:56:15|3771.28
01:56:16|3771.28
01:56:17|3771.28
01:56:17|3771.28
01:56:18|3771.28
01:56:20|3771.62
01:56:21|3771.61
01:56:22|3771.99
01:56:23|3771.99
01:56:24|3772.
01:56:25|3771.99
01:56:26|3771.99
01:56:26|3772.
01:56:28|3772.
01:56:29|3771.8
01:56:30|3771.75
01:56:31|3771.52
01:56:32|3771.28
01:56:33|3771.28
01:56:34|3771.02
01:56:35|3771.01
01:56:36|3770.9
01:56:37|3770.9
01:56:38|3770.9
01:56:39|3770.66
01:56:41|3770.66
01:56:41|3770.66
01:56:42|3770.66
01:56:43|3770.66
01:56:45|3770.66
01:56:46|3770.66
01:56:47|3770.66
01:56:49|3770.67
01:56:49|3770.67
01:56:50|3770.66
01:56:52|3770.66
01:56:52|3770.67
01:56:54|3770.66
01:56:54|3770.66
01:56:56|3770.66
01:56:56|3770.66
01:56:58|3770.67
01:56:59|3770.66
01:57:00|3770.66
01:57:00|3770.66
01:57:02|3770.67
01:57:03|3771.12
01:57:04|3771.12
01:57:05|3771.36
01:57:06|3771.36
01:57:07|3771.36
01:57:08|3771.36
01:57:09|3771.36
01:57:10|3771.6
01:57:11|3771.91
01:57:12|3771.99
01:57:13|3771.99
01:57:14|3771.99
01:57:15|3772.12
01:57:16|3772.46
01:57:17|3772.46
01:57:18|3772.07
01:57:19|3771.9
01:57:20|3771.75
01:57:21|3771.41
01:57:22|3771.42
01:57:24|3771.35
01:57:24|3771.35
01:57:25|3771.36
01:57:27|3771.36
01:57:28|3771.36
01:57:28|3771.74
01:57:29|3771.74
01:57:30|3771.74
01:57:32|3771.79
01:57:32|3771.8
01:57:33|3771.8
01:57:34|3771.79
01:57:36|3771.79
01:57:37|3771.74
01:57:38|3771.45
01:57:39|3771.45
01:57:40|3771.46
01:57:42|3771.46
01:57:43|3771.93
01:57:43|3771.93
01:57:44|3771.93
01:57:45|3771.93
01:57:47|3771.93
01:57:48|3771.93
01:57:49|3771.93
01:57:50|3772.07
01:57:51|3772.07
01:57:52|3771.82
01:57:52|3771.83
01:57:54|3771.83
01:57:54|3771.83
01:57:56|3771.83
01:57:57|3771.83
01:57:58|3771.82
01:57:59|3771.83
01:58:00|3771.76
01:58:01|3771.77
01:58:02|3771.77
01:58:03|3771.68
01:58:04|3771.96
01:58:05|3772.26
01:58:06|3772.26
01:58:07|3772.28
01:58:08|3772.27
01:58:09|3772.6
01:58:10|3772.6
01:58:11|3772.6
01:58:12|3772.59
01:58:13|3772.59
01:58:14|3772.59
01:58:15|3772.59
01:58:17|3772.6
01:58:17|3772.69
01:58:19|3772.78
01:58:20|3772.79
01:58:20|3772.79
01:58:21|3772.78
01:58:22|3772.79
01:58:23|3772.79
01:58:24|3772.79
01:58:25|3773.13
01:58:26|3773.14
01:58:27|3773.14
01:58:28|3773.14
01:58:30|3773.14
01:58:31|3773.13
01:58:32|3773.13
01:58:33|3773.13
01:58:33|3773.3
01:58:35|3773.63
01:58:36|3773.83
01:58:37|3773.83
01:58:38|3773.84
01:58:39|3773.84
01:58:40|3774.14
01:58:41|3774.14
01:58:43|3774.14
01:58:44|3774.73
01:58:46|3774.73
01:58:46|3774.73
01:58:47|3774.73
01:58:49|3774.4
01:58:50|3774.41
01:58:51|3774.14
01:58:53|3774.14
01:58:54|3774.13
01:58:56|3774.13
01:58:57|3774.14
01:58:57|3774.14
01:58:58|3774.13
01:59:00|3774.14
01:59:01|3774.43
01:59:01|3774.43
01:59:02|3774.42
01:59:04|3774.42
01:59:05|3774.42
01:59:05|3774.43
01:59:07|3774.43
01:59:08|3774.43
01:59:09|3774.48
01:59:10|3774.48
01:59:10|3774.48
01:59:11|3774.49
01:59:12|3774.49
01:59:14|3774.48
01:59:15|3774.48
01:59:16|3774.49
01:59:17|3774.48
01:59:18|3774.49
01:59:19|3774.49
01:59:20|3774.54
01:59:21|3774.54
01:59:22|3774.54
01:59:23|3774.54
01:59:23|3774.55
01:59:25|3774.55
01:59:26|3774.55
01:59:27|3774.55
01:59:28|3774.55
01:59:30|3774.55
01:59:30|3774.99
01:59:32|3775.
01:59:33|3774.99
01:59:33|3775.
01:59:34|3774.99
01:59:36|3774.99
01:59:36|3775.
01:59:38|3775.
01:59:39|3775.
01:59:40|3775.
01:59:40|3775.14
01:59:41|3775.14
01:59:43|3775.14
01:59:45|3775.13
01:59:47|3775.14
01:59:48|3775.13
01:59:48|3775.13
01:59:50|3775.14
01:59:51|3775.14
01:59:52|3775.14
01:59:52|3775.13
01:59:53|3775.13
01:59:55|3775.13
01:59:56|3775.13
01:59:57|3775.34
01:59:58|3775.53
01:59:59|3775.54
02:00:00|3775.54
02:00:01|3775.56
02:00:02|3775.56
02:00:03|3775.65
02:00:04|3775.84
02:00:05|3776.06
02:00:06|3776.24
02:00:07|3776.43
02:00:08|3776.43
02:00:09|3776.42
02:00:10|3776.42
02:00:11|3776.42
02:00:12|3776.42
02:00:13|3776.42
02:00:14|3776.42
02:00:15|3776.42
02:00:16|3776.41
02:00:17|3775.61
02:00:18|3776.08
02:00:19|3776.15
02:00:21|3776.29
02:00:22|3776.29
02:00:22|3776.3
02:00:23|3775.62
02:00:24|3775.18
02:00:25|3775.18
02:00:26|3775.18
02:00:28|3775.18
02:00:29|3775.18
02:00:29|3775.19
02:00:31|3775.19
02:00:31|3775.19
02:00:33|3775.19
02:00:33|3775.4
02:00:34|3775.95
02:00:35|3775.94
02:00:37|3775.94
02:00:38|3775.99
02:00:39|3776.1
02:00:40|3776.29
02:00:41|3776.29
02:00:42|3776.29
02:00:43|3776.3
02:00:45|3776.48
02:00:45|3777.18
02:00:47|3777.18
02:00:49|3777.18
02:00:50|3777.17
02:00:51|3777.33
02:00:52|3777.32
02:00:53|3777.59
02:00:55|3777.59
02:00:56|3777.6
02:00:56|3777.6
02:00:57|3777.59
02:00:58|3777.59
02:00:59|3777.59
02:01:01|3777.59
02:01:01|3777.2
02:01:03|3776.61
02:01:04|3776.61
02:01:04|3776.48
02:01:05|3776.47
02:01:07|3776.48
02:01:08|3776.47
02:01:09|3776.47
02:01:10|3776.47
02:01:10|3776.28
02:01:12|3776.08
02:01:13|3776.07
02:01:14|3776.08
02:01:16|3776.07
02:01:17|3776.01
02:01:17|3776.01
02:01:18|3776.01
02:01:19|3776.01
02:01:20|3776.
02:01:21|3776.
02:01:22|3775.53
02:01:24|3775.45
02:01:25|3775.44
02:01:26|3775.45
02:01:26|3775.41
02:01:28|3775.31
02:01:28|3775.18
02:01:29|3775.18
02:01:31|3775.94
02:01:31|3775.98
02:01:32|3775.99
02:01:33|3775.99
02:01:35|3775.98
02:01:36|3775.99
02:01:37|3776.83
02:01:38|3776.84
02:01:39|3777.
02:01:40|3777.
02:01:41|3777.
02:01:42|3777.
02:01:43|3777.19
02:01:44|3777.2
02:01:45|3777.19
02:01:47|3777.37
02:01:48|3777.37
02:01:49|3777.59
02:01:51|3777.59
02:01:51|3777.6
02:01:53|3777.6
02:01:54|3777.6
02:01:54|3777.6
02:01:56|3777.6
02:01:57|3777.96
02:01:58|3778.
02:01:59|3778.
02:02:00|3778.
02:02:01|3778.
02:02:02|3778.
02:02:03|3778.
02:02:04|3778.35
02:02:05|3778.36
02:02:06|3778.57
02:02:07|3778.57
02:02:08|3778.57
02:02:10|3778.57
02:02:11|3778.57
02:02:12|3778.57
02:02:12|3778.58
02:02:13|3778.58
02:02:14|3778.79
02:02:15|3778.79
02:02:17|3779.07
02:02:18|3779.06
02:02:19|3779.06
02:02:20|3779.06
02:02:21|3778.22
02:02:22|3778.23
02:02:23|3778.22
02:02:24|3778.23
02:02:25|3778.22
02:02:26|3778.22
02:02:27|3778.23
02:02:28|3778.23
02:02:29|3778.23
02:02:30|3778.22
02:02:32|3778.23
02:02:33|3778.23
02:02:33|3778.22
02:02:34|3778.23
02:02:36|3778.22
02:02:36|3778.23
02:02:38|3778.23
02:02:38|3778.17
02:02:40|3777.98
02:02:40|3777.47
02:02:42|3777.11
02:02:42|3777.12
02:02:43|3777.31
02:02:44|3777.36
02:02:45|3777.36
02:02:46|3777.36
02:02:49|3777.36
02:02:50|3777.36
02:02:52|3777.36
02:02:53|3777.36
02:02:54|3777.5
02:02:55|3777.49
02:02:56|3777.49
02:02:57|3777.49
02:02:58|3777.49
02:03:00|3777.67
02:03:01|3777.67
02:03:01|3777.67
02:03:02|3777.99
02:03:03|3777.98
02:03:04|3777.98
02:03:06|3777.98
02:03:06|3777.98
02:03:08|3777.98
02:03:09|3777.99
02:03:09|3777.99
02:03:11|3777.98
02:03:11|3777.98
02:03:13|3777.98
02:03:14|3777.98
02:03:14|3777.98
02:03:16|3777.98
02:03:16|3777.99
02:03:18|3777.99
02:03:18|3777.98
02:03:19|3777.99
02:03:20|3777.99
02:03:21|3777.99
02:03:22|3777.98
02:03:23|3777.98
02:03:24|3777.98
02:03:26|3777.99
02:03:26|3777.98
02:03:27|3777.98
02:03:28|3777.98
02:03:29|3777.98
02:03:30|3777.98
02:03:31|3777.98
02:03:33|3777.99
02:03:34|3777.43
02:03:35|3777.42
02:03:36|3777.43
02:03:36|3777.43
02:03:37|3777.23
02:03:39|3777.07
02:03:40|3777.07
02:03:41|3777.08
02:03:42|3777.08
02:03:43|3777.08
02:03:44|3777.08
02:03:45|3777.07
02:03:46|3777.07
02:03:48|3777.07
02:03:49|3777.49
02:03:49|3777.59
02:03:51|3777.59
02:03:52|3777.6
02:03:53|3778.12
02:03:54|3778.14
02:03:55|3778.14
02:03:56|3778.14
02:03:57|3777.53
02:03:58|3777.54
02:03:59|3777.53
02:04:00|3777.53
02:04:01|3777.54
02:04:02|3777.53
02:04:03|3777.54
02:04:04|3777.53
02:04:05|3777.53
02:04:06|3777.54
02:04:07|3777.54
02:04:08|3777.53
02:04:09|3777.54
02:04:10|3777.53
02:04:11|3777.31
02:04:12|3777.31
02:04:13|3777.32
02:04:14|3777.78
02:04:15|3777.99
02:04:17|3777.99
02:04:18|3778.
02:04:19|3777.78
02:04:19|3777.62
02:04:21|3777.62
02:04:21|3777.61
02:04:23|3777.08
02:04:24|3777.34
02:04:25|3777.34
02:04:26|3777.89
02:04:26|3777.95
02:04:27|3778.15
02:04:28|3778.14
02:04:29|3778.15
02:04:30|3778.14
02:04:31|3778.14
02:04:33|3778.14
02:04:34|3778.15
02:04:35|3778.15
02:04:35|3778.15
02:04:37|3778.14
02:04:38|3778.06
02:04:39|3778.07
02:04:40|3778.15
02:04:41|3778.19
02:04:42|3778.53
02:04:43|3778.52
02:04:44|3778.52
02:04:45|3778.53
02:04:46|3778.53
02:04:47|3778.52
02:04:49|3778.53
02:04:50|3778.52
02:04:51|3778.52
02:04:53|3778.53
02:04:54|3778.17
02:04:55|3777.96
02:04:56|3777.96
02:04:57|3777.96
02:04:58|3778.07
02:04:59|3778.07
02:05:00|3778.21
02:05:02|3778.21
02:05:02|3778.21
02:05:03|3778.21
02:05:04|3778.21
02:05:06|3778.55
02:05:06|3779.61
02:05:07|3780.33
02:05:09|3780.15
02:05:09|3780.15
02:05:11|3779.64
02:05:11|3779.65
02:05:13|3780.05
02:05:13|3780.06
02:05:14|3779.81
02:05:15|3780.05
02:05:17|3780.06
02:05:18|3780.78
02:05:18|3780.95
02:05:19|3780.96
02:05:21|3780.97
02:05:22|3780.43
02:05:23|3779.87
02:05:24|3779.81
02:05:25|3779.81
02:05:25|3779.82
02:05:27|3779.82
02:05:28|3779.82
02:05:29|3779.82
02:05:30|3779.82
02:05:31|3779.81
02:05:31|3779.81
02:05:33|3779.82
02:05:33|3779.81
02:05:35|3779.01
02:05:36|3779.01
02:05:36|3779.02
02:05:38|3778.93
02:05:39|3778.91
02:05:40|3779.46
02:05:41|3779.46
02:05:42|3779.46
02:05:43|3779.67
02:05:44|3779.81
02:05:45|3779.85
02:05:46|3779.98
02:05:47|3780.24
02:05:48|3780.34
02:05:50|3780.34
02:05:51|3780.34
02:05:53|3780.33
02:05:53|3780.98
02:05:55|3781.86
02:05:56|3781.86
02:05:57|3781.86
02:05:59|3781.86
02:06:00|3781.86
02:06:01|3781.87
02:06:02|3782.32
02:06:02|3782.1
02:06:04|3782.1
02:06:05|3781.4
02:06:06|3781.38
02:06:07|3780.44
02:06:08|3780.44
02:06:09|3780.45
02:06:10|3781.19
02:06:11|3781.57
02:06:12|3781.64
02:06:13|3781.57
02:06:14|3781.21
02:06:15|3781.75
02:06:16|3782.73
02:06:17|3782.41
02:06:18|3782.21
02:06:19|3782.21
02:06:20|3782.2
02:06:21|3782.2
02:06:22|3781.74
02:06:23|3781.22
02:06:24|3781.2
02:06:25|3780.8
02:06:26|3780.81
02:06:27|3780.8
02:06:28|3780.6
02:06:29|3780.44
02:06:30|3780.34
02:06:31|3780.19
02:06:33|3779.9
02:06:33|3779.58
02:06:34|3780.24
02:06:35|3780.32
02:06:36|3780.31
02:06:38|3779.8
02:06:38|3779.4
02:06:39|3777.77
02:06:40|3777.78
02:06:41|3777.78
02:06:42|3777.78
02:06:43|3777.77
02:06:44|3777.98
02:06:45|3777.98
02:06:47|3777.89
02:06:47|3777.8
02:06:48|3777.81
02:06:49|3777.56
02:06:51|3777.55
02:06:51|3778.33
02:06:53|3778.33
02:06:53|3778.54
02:06:56|3779.34
02:06:56|3779.63
02:06:57|3779.63
02:06:58|3779.63
02:06:59|3779.67
02:07:00|3780.4
02:07:01|3779.67
02:07:03|3779.11
02:07:03|3779.1
02:07:04|3778.8
02:07:05|3778.59
02:07:07|3778.55
02:07:08|3778.46
02:07:09|3778.46
02:07:10|3778.45
02:07:11|3778.6
02:07:12|3778.66
02:07:13|3779.
02:07:14|3779.
02:07:15|3779.59
02:07:16|3779.59
02:07:17|3779.58
02:07:18|3779.58
02:07:19|3779.59
02:07:20|3779.7
02:07:21|3779.7
02:07:22|3780.8
02:07:23|3780.8
02:07:24|3780.79
02:07:25|3780.8
02:07:26|3780.8
02:07:27|3780.79
02:07:28|3780.2
02:07:29|3780.2
02:07:30|3780.21
02:07:31|3780.36
02:07:32|3780.39
02:07:34|3780.39
02:07:34|3780.
02:07:35|3780.
02:07:36|3780.01
02:07:38|3780.01
02:07:38|3780.01
02:07:39|3780.01
02:07:41|3780.
02:07:41|3779.9
02:07:42|3779.91
02:07:43|3779.9
02:07:44|3779.9
02:07:45|3779.91
02:07:46|3779.91
02:07:47|3779.93
02:07:48|3780.38
02:07:49|3780.05
02:07:50|3780.32
02:07:51|3780.38
02:07:52|3780.38
02:07:53|3780.38
02:07:55|3780.4
02:07:56|3780.84
02:07:57|3780.85
02:07:58|3780.84
02:07:59|3780.85
02:08:00|3780.81
02:08:01|3780.43
02:08:02|3780.6
02:08:03|3780.6
02:08:04|3780.59
02:08:06|3780.59
02:08:06|3781.08
02:08:08|3781.13
02:08:08|3781.46
02:08:09|3781.52
02:08:10|3781.53
02:08:12|3781.54
02:08:13|3781.54
02:08:13|3781.84
02:08:15|3781.87
02:08:16|3781.87
02:08:16|3782.3
02:08:18|3782.3
02:08:18|3782.3
02:08:20|3782.39
02:08:21|3782.4
02:08:22|3781.95
02:08:23|3781.95
02:08:24|3781.95
02:08:24|3781.95
02:08:26|3781.96
02:08:27|3781.96
02:08:28|3782.12
02:08:28|3782.12
02:08:30|3782.12
02:08:30|3782.12
02:08:32|3782.13
02:08:33|3782.13
02:08:34|3782.13
02:08:35|3782.13
02:08:36|3782.12
02:08:37|3782.37
02:08:38|3782.39
02:08:39|3782.4
02:08:40|3782.4
02:08:41|3782.39
02:08:43|3782.39
02:08:44|3782.73
02:08:44|3782.97
02:08:46|3782.97
02:08:46|3782.97
02:08:48|3783.48
02:08:48|3783.93
02:08:50|3783.61
02:08:51|3783.6
02:08:52|3783.6
02:08:53|3783.6
02:08:53|3783.6
02:08:54|3783.61
02:08:56|3783.6
02:08:57|3783.61
02:08:58|3783.61
02:08:59|3783.61
02:09:00|3783.61
02:09:01|3784.
02:09:02|3783.99
02:09:03|3783.99
02:09:04|3780.62
02:09:05|3781.51
02:09:06|3781.26
02:09:07|3781.27
02:09:08|3781.27
02:09:09|3781.27
02:09:10|3781.79
02:09:12|3782.
02:09:12|3783.63
02:09:13|3783.64
02:09:14|3783.73
02:09:16|3783.75
02:09:16|3783.75
02:09:18|3783.79
02:09:18|3783.21
02:09:19|3783.22
02:09:21|3783.22
02:09:21|3783.22
02:09:22|3783.38
02:09:24|3783.69
02:09:25|3783.69
02:09:25|3782.64
02:09:26|3782.57
02:09:28|3782.52
02:09:28|3782.43
02:09:30|3782.43
02:09:30|3782.
02:09:31|3782.01
02:09:32|3782.01
02:09:33|3781.8
02:09:34|3781.68
02:09:35|3781.69
02:09:36|3781.69
02:09:37|3781.68
02:09:39|3781.68
02:09:40|3781.68
02:09:42|3781.68
02:09:43|3781.69
02:09:43|3781.69
02:09:45|3781.9
02:09:46|3781.95
02:09:47|3781.95
02:09:48|3781.95
02:09:50|3781.95
02:09:50|3781.95
02:09:52|3781.94
02:09:52|3782.13
02:09:53|3782.33
02:09:55|3782.33
02:09:55|3782.33
02:09:56|3782.32
02:09:57|3782.34
02:09:59|3782.34
02:10:00|3782.33
02:10:01|3782.33
02:10:01|3782.34
02:10:03|3782.34
02:10:04|3782.34
02:10:05|3781.89
02:10:06|3782.2
02:10:07|3782.19
02:10:08|3782.19
02:10:09|3782.19
02:10:10|3782.
02:10:11|3781.83
02:10:12|3781.7
02:10:13|3781.69
02:10:14|3781.69
02:10:15|3781.69
02:10:16|3781.69
02:10:17|3781.69
02:10:18|3781.69
02:10:19|3781.69
02:10:20|3781.68
02:10:22|3781.69
02:10:22|3781.68
02:10:23|3781.68
02:10:24|3781.69
02:10:25|3781.68
02:10:26|3781.68
02:10:27|3781.68
02:10:28|3781.69
02:10:29|3782.
02:10:31|3782.01
02:10:32|3782.
02:10:32|3782.01
02:10:33|3782.01
02:10:34|3782.01
02:10:36|3782.
02:10:36|3782.
02:10:37|3781.68
02:10:39|3781.01
02:10:41|3780.96
02:10:41|3780.96
02:10:42|3781.28
02:10:43|3781.59
02:10:45|3781.97
02:10:45|3781.97
02:10:47|3781.28
02:10:47|3781.28
02:10:49|3781.28
02:10:50|3781.08
02:10:50|3781.08
02:10:52|3781.08
02:10:53|3781.08
02:10:54|3781.07
02:10:54|3781.08
02:10:56|3780.98
02:10:57|3780.85
02:10:58|3780.82
02:10:59|3780.66
02:11:00|3780.67
02:11:01|3780.57
02:11:02|3780.23
02:11:03|3780.23
02:11:04|3780.12
02:11:05|3780.12
02:11:06|3779.14
02:11:07|3779.14
02:11:08|3779.14
02:11:09|3779.14
02:11:10|3779.14
02:11:11|3779.14
02:11:12|3779.14
02:11:13|3778.82
02:11:14|3778.83
02:11:15|3778.55
02:11:17|3778.42
02:11:17|3778.42
02:11:19|3778.42
02:11:19|3778.42
02:11:20|3778.43
02:11:21|3778.42
02:11:23|3778.42
02:11:23|3778.42
02:11:25|3778.43
02:11:25|3778.79
02:11:27|3778.8
02:11:28|3778.79
02:11:29|3778.79
02:11:30|3778.79
02:11:31|3778.79
02:11:32|3778.79
02:11:33|3778.92
02:11:34|3779.
02:11:35|3779.
02:11:37|3779.
02:11:37|3779.14
02:11:39|3779.15
02:11:40|3779.15
02:11:41|3779.15
02:11:42|3779.14
02:11:43|3779.15
02:11:44|3779.15
02:11:45|3779.15
02:11:46|3779.15
02:11:47|3779.15
02:11:48|3778.6
02:11:49|3778.4
02:11:49|3778.4
02:11:51|3777.84
02:11:53|3777.84
02:11:54|3777.85
02:11:54|3777.85
02:11:55|3777.85
02:11:56|3777.85
02:11:57|3777.85
02:11:58|3777.85
02:11:59|3777.84
02:12:01|3778.14
02:12:02|3778.14
02:12:04|3777.92
02:12:04|3777.93
02:12:06|3777.93
02:12:06|3778.14
02:12:07|3778.92
02:12:08|3779.15
02:12:09|3779.14
02:12:10|3779.15
02:12:11|3779.15
02:12:12|3779.15
02:12:13|3779.15
02:12:14|3779.15
02:12:15|3779.14
02:12:16|3779.14
02:12:17|3779.15
02:12:19|3779.15
02:12:19|3779.14
02:12:21|3779.15
02:12:21|3779.15
02:12:22|3779.15
02:12:23|3779.14
02:12:24|3779.14
02:12:26|3779.15
02:12:27|3779.15
02:12:27|3778.87
02:12:28|3778.87
02:12:29|3778.87
02:12:31|3778.86
02:12:32|3778.87
02:12:34|3778.47
02:12:34|3778.47
02:12:35|3778.47
02:12:37|3778.42
02:12:38|3778.3
02:12:39|3778.3
02:12:41|3778.53
02:12:42|3778.6
02:12:42|3778.6
02:12:44|3778.6
02:12:45|3778.6
02:12:45|3778.6
02:12:47|3778.6
02:12:48|3778.6
02:12:49|3778.6
02:12:50|3778.6
02:12:51|3778.6
02:12:51|3778.6
02:12:53|3778.6
02:12:53|3778.6
02:12:55|3778.59
02:12:55|3778.59
02:12:57|3778.59
02:12:58|3778.59
02:13:00|3778.59
02:13:01|3778.6
02:13:01|3778.59
02:13:03|3778.59
02:13:04|3778.32
02:13:05|3778.32
02:13:05|3778.31
02:13:06|3778.12
02:13:08|3778.12
02:13:09|3778.13
02:13:10|3778.13
02:13:10|3778.13
02:13:11|3778.12
02:13:12|3778.08
02:13:14|3778.08
02:13:15|3778.08
02:13:15|3778.09
02:13:16|3778.09
02:13:17|3778.
02:13:18|3778.
02:13:19|3778.
02:13:20|3777.92
02:13:21|3777.82
02:13:22|3777.82
02:13:24|3777.81
02:13:24|3777.81
02:13:25|3777.69
02:13:27|3777.69
02:13:27|3777.69
02:13:28|3777.41
02:13:30|3777.43
02:13:31|3777.43
02:13:31|3777.43
02:13:32|3777.43
02:13:34|3777.43
02:13:35|3777.42
02:13:37|3777.43
02:13:38|3777.42
02:13:39|3777.43
02:13:40|3777.43
02:13:41|3777.43
02:13:42|3777.43
02:13:43|3777.43
02:13:44|3777.43
02:13:45|3777.43
02:13:46|3777.43
02:13:47|3777.43
02:13:48|3777.43
02:13:49|3777.43
02:13:50|3777.43
02:13:51|3777.6
02:13:52|3777.6
02:13:53|3777.59
02:13:54|3777.6
02:13:55|3777.6
02:13:56|3777.6
02:13:58|3777.59
02:13:59|3777.5
02:13:59|3777.43
02:14:00|3777.43
02:14:01|3777.43
02:14:02|3777.3
02:14:03|3777.31
02:14:04|3777.31
02:14:05|3777.31
02:14:07|3777.21
02:14:07|3777.21
02:14:08|3777.21
02:14:09|3777.21
02:14:11|3777.2
02:14:11|3777.16
02:14:12|3777.17
02:14:13|3777.17
02:14:15|3777.16
02:14:16|3777.16
02:14:16|3777.16
02:14:18|3777.08
02:14:19|3777.08
02:14:19|3777.08
02:14:20|3777.07
02:14:21|3777.07
02:14:23|3777.07
02:14:23|3777.07
02:14:24|3777.08
02:14:25|3777.08
02:14:26|3777.07
02:14:27|3777.08
02:14:29|3777.08
02:14:29|3777.08
02:14:30|3777.08
02:14:32|3777.43
02:14:33|3777.43
02:14:34|3777.42
02:14:34|3777.42
02:14:36|3777.42
02:14:37|3777.43
02:14:38|3777.43
02:14:38|3777.43
02:14:40|3777.43
02:14:40|3777.42
02:14:42|3777.42
02:14:43|3777.43
02:14:44|3777.42
02:14:45|3777.43
02:14:46|3777.42
02:14:47|3777.43
02:14:48|3777.43
02:14:49|3777.43
02:14:50|3777.43
02:14:51|3777.43
02:14:53|3777.43
02:14:53|3777.43
02:14:54|3777.43
02:14:56|3777.43
02:14:56|3777.43
02:14:57|3777.42
02:14:59|3777.42
02:14:59|3777.42
02:15:00|3777.42
02:15:02|3777.43
02:15:04|3777.43
02:15:05|3777.42
02:15:06|3777.42
02:15:07|3777.42
02:15:08|3777.43
02:15:09|3777.43
02:15:10|3777.43
02:15:11|3777.43
02:15:12|3777.43
02:15:13|3777.43
02:15:15|3778.2
02:15:15|3778.33
02:15:16|3778.52
02:15:17|3778.53
02:15:18|3778.52
02:15:19|3778.52
02:15:20|3778.52
02:15:21|3778.52
02:15:22|3778.53
02:15:23|3778.55
02:15:24|3778.55
02:15:25|3778.75
02:15:26|3778.92
02:15:28|3779.28
02:15:29|3779.28
02:15:30|3779.36
02:15:30|3779.45
02:15:31|3779.78
02:15:33|3779.78
02:15:33|3778.38
02:15:35|3778.17
02:15:35|3778.06
02:15:37|3778.07
02:15:39|3778.07
02:15:41|3778.07
02:15:42|3778.07
02:15:43|3778.07
02:15:44|3778.07
02:15:45|3778.07
02:15:46|3778.07
02:15:47|3778.07
02:15:48|3778.07
02:15:49|3778.2
02:15:50|3778.2
02:15:51|3778.23
02:15:52|3778.23
02:15:53|3778.38
02:15:54|3778.38
02:15:55|3778.38
02:15:56|3778.39
02:15:57|3778.39
02:15:59|3778.39
02:16:00|3778.39
02:16:01|3778.38
02:16:02|3778.39
02:16:03|3778.39
02:16:03|3778.38
02:16:04|3778.38
02:16:05|3778.39
02:16:06|3778.38
02:16:08|3778.38
02:16:08|3778.38
02:16:10|3778.38
02:16:11|3778.38
02:16:12|3778.07
02:16:12|3778.06
02:16:13|3778.06
02:16:14|3778.06
02:16:16|3778.06
02:16:17|3778.07
02:16:17|3778.19
02:16:18|3778.19
02:16:20|3778.35
02:16:20|3778.35
02:16:22|3778.59
02:16:23|3778.6
02:16:23|3778.6
02:16:25|3778.6
02:16:26|3778.77
02:16:28|3778.78
02:16:29|3778.79
02:16:29|3778.78
02:16:30|3778.79
02:16:32|3778.92
02:16:33|3779.11
02:16:33|3779.14
02:16:34|3779.13
02:16:35|3779.14
02:16:37|3779.14
02:16:38|3779.14
02:16:40|3779.2
02:16:40|3779.29
02:16:42|3779.39
02:16:43|3779.6
02:16:44|3779.6
02:16:45|3779.6
02:16:46|3779.6
02:16:47|3779.75
02:16:49|3779.78
02:16:50|3779.78
02:16:50|3779.77
02:16:52|3779.86
02:16:53|3779.86
02:16:54|3779.86
02:16:55|3779.91
02:16:56|3779.91
02:16:57|3779.91
02:16:58|3779.91
02:16:59|3779.9
02:17:00|3780.05
02:17:01|3780.59
02:17:02|3779.68
02:17:04|3779.65
02:17:05|3779.65
02:17:06|3779.79
02:17:08|3779.79
02:17:08|3780.32
02:17:09|3780.33
02:17:11|3780.32
02:17:11|3780.32
02:17:12|3780.32
02:17:14|3780.06
02:17:14|3779.68
02:17:16|3779.68
02:17:16|3779.66
02:17:18|3779.65
02:17:18|3779.65
02:17:20|3779.66
02:17:20|3779.66
02:17:21|3779.66
02:17:23|3779.66
02:17:24|3779.65
02:17:24|3779.66
02:17:26|3779.66
02:17:27|3779.66
02:17:28|3779.66
02:17:28|3779.86
02:17:30|3779.86
02:17:31|3780.24
02:17:32|3780.6
02:17:33|3780.9
02:17:34|3780.9
02:17:34|3780.99
02:17:35|3781.11
02:17:37|3781.1
02:17:39|3781.1
02:17:40|3781.11
02:17:41|3781.11
02:17:42|3781.37
02:17:43|3781.37
02:17:44|3781.38
02:17:45|3781.46
02:17:46|3781.46
02:17:47|3781.47
02:17:48|3781.8
02:17:49|3781.95
02:17:50|3781.95
02:17:51|3782.
02:17:52|3782.16
02:17:53|3782.15
02:17:55|3782.94
02:17:56|3782.94
02:17:57|3782.93
02:17:58|3782.94
02:17:59|3782.93
02:18:00|3782.94
02:18:01|3782.97
02:18:01|3783.51
02:18:04|3783.51
02:18:04|3783.69
02:18:05|3784.45
02:18:06|3784.22
02:18:08|3784.16
02:18:09|3784.16
02:18:10|3784.43
02:18:10|3784.47
02:18:11|3784.47
02:18:12|3784.51
02:18:13|3785.
02:18:15|3785.
02:18:15|3785.
02:18:16|3785.
02:18:18|3784.99
02:18:19|3784.62
02:18:20|3784.98
02:18:21|3784.98
02:18:21|3784.99
02:18:22|3784.99
02:18:24|3784.99
02:18:25|3784.41
02:18:25|3784.33
02:18:27|3783.82
02:18:27|3783.45
02:18:29|3783.1
02:18:30|3783.1
02:18:31|3783.65
02:18:32|3783.65
02:18:34|3783.99
02:18:35|3783.99
02:18:36|3784.
02:18:37|3782.36
02:18:38|3782.36
02:18:39|3782.36
02:18:40|3782.37
02:18:41|3782.37
02:18:43|3782.37
02:18:43|3782.45
02:18:44|3782.97
02:18:46|3782.97
02:18:46|3782.97
02:18:48|3782.31
02:18:48|3781.91
02:18:50|3781.91
02:18:50|3781.91
02:18:51|3781.91
02:18:52|3781.91
02:18:54|3781.91
02:18:54|3781.67
02:18:55|3782.1
02:18:57|3782.1
02:18:58|3782.1
02:18:59|3782.34
02:18:59|3782.34
02:19:01|3782.33
02:19:02|3782.59
02:19:03|3782.59
02:19:04|3782.59
02:19:04|3782.7
02:19:06|3782.7
02:19:06|3782.7
02:19:08|3782.7
02:19:09|3782.7
02:19:10|3782.7
02:19:11|3782.7
02:19:12|3782.7
02:19:13|3782.7
02:19:14|3782.69
02:19:15|3782.69
02:19:16|3782.69
02:19:17|3782.7
02:19:18|3782.69
02:19:19|3781.82
02:19:20|3781.83
02:19:21|3781.83
02:19:23|3781.41
02:19:23|3781.41
02:19:24|3781.41
02:19:26|3781.54
02:19:28|3781.95
02:19:28|3781.99
02:19:29|3782.
02:19:31|3781.99
02:19:31|3781.99
02:19:32|3781.67
02:19:34|3781.66
02:19:36|3781.67
02:19:37|3781.66
02:19:37|3781.66
02:19:39|3781.66
02:19:40|3781.66
02:19:41|3782.2
02:19:42|3782.75
02:19:42|3782.79
02:19:44|3783.05
02:19:45|3783.04
02:19:46|3783.04
02:19:47|3783.04
02:19:48|3783.04
02:19:49|3783.05
02:19:50|3783.05
02:19:51|3783.05
02:19:52|3783.05
02:19:54|3783.04
02:19:55|3783.04
02:19:56|3783.04
02:19:57|3783.04
02:19:57|3783.04
02:19:59|3783.05
02:20:00|3783.13
02:20:01|3783.3
02:20:02|3783.29
02:20:03|3783.04
02:20:03|3783.04
02:20:05|3783.05
02:20:05|3783.05
02:20:06|3783.28
02:20:08|3783.41
02:20:09|3783.41
02:20:10|3783.42
02:20:11|3783.41
02:20:12|3784.09
02:20:13|3784.35
02:20:14|3784.58
02:20:15|3784.59
02:20:15|3784.35
02:20:17|3784.35
02:20:18|3784.36
02:20:19|3784.35
02:20:20|3784.35
02:20:21|3784.35
02:20:22|3784.16
02:20:23|3783.65
02:20:24|3783.22
02:20:25|3783.2
02:20:27|3783.2
02:20:27|3783.2
02:20:28|3783.2
02:20:29|3783.2
02:20:30|3783.21
02:20:31|3783.83
02:20:32|3783.95
02:20:33|3783.95
02:20:34|3783.95
02:20:36|3783.96
02:20:37|3783.95
02:20:37|3783.96
02:20:39|3783.96
02:20:41|3782.9
02:20:42|3782.9
02:20:44|3782.9
02:20:45|3782.91
02:20:45|3782.91
02:20:46|3782.91
02:20:48|3783.05
02:20:48|3783.35
02:20:50|3783.35
02:20:50|3783.46
02:20:51|3783.46
02:20:53|3783.46
02:20:54|3783.46
02:20:55|3783.46
02:20:56|3783.46
02:20:57|3783.46
02:20:58|3783.72
02:20:59|3783.72
02:21:00|3784.
02:21:01|3783.99
02:21:02|3784.
02:21:03|3784.
02:21:04|3783.99
02:21:05|3783.99
02:21:07|3784.
02:21:08|3784.
02:21:09|3783.99
02:21:09|3784.39
02:21:11|3784.39
02:21:12|3784.4
02:21:13|3784.39
02:21:13|3784.39
02:21:14|3784.4
02:21:15|3784.4
02:21:17|3783.99
02:21:17|3784.
02:21:19|3783.28
02:21:20|3783.17
02:21:20|3783.09
02:21:21|3783.
02:21:23|3783.59
02:21:24|3783.65
02:21:25|3783.64
02:21:26|3783.27
02:21:27|3782.96
02:21:28|3782.91
02:21:29|3782.91
02:21:30|3782.91
02:21:31|3782.91
02:21:32|3782.2
02:21:33|3782.2
02:21:34|3782.
02:21:35|3782.
02:21:36|3782.01
02:21:37|3782.01
02:21:38|3782.
02:21:39|3782.01
02:21:40|3782.2
02:21:42|3781.78
02:21:43|3781.79
02:21:44|3781.79
02:21:46|3781.78
02:21:46|3781.66
02:21:47|3781.66
02:21:48|3781.66
02:21:49|3781.66
02:21:51|3781.61
02:21:52|3781.62
02:21:52|3781.62
02:21:54|3781.61
02:21:54|3781.61
02:21:55|3781.61
02:21:56|3781.41
02:21:57|3781.41
02:21:58|3781.42
02:21:59|3781.42
02:22:00|3781.41
02:22:02|3781.41
02:22:02|3781.01
02:22:04|3781.01
02:22:04|3781.21
02:22:06|3781.95
02:22:07|3781.95
02:22:08|3781.95
02:22:09|3781.95
02:22:10|3781.95
02:22:11|3782.27
02:22:12|3782.29
02:22:13|3782.29
02:22:14|3782.46
02:22:15|3781.8
02:22:16|3781.6
02:22:17|3781.88
02:22:18|3781.95
02:22:19|3781.99
02:22:20|3782.79
02:22:21|3782.79
02:22:22|3783.09
02:22:23|3783.09
02:22:24|3783.2
02:22:25|3783.2
02:22:26|3783.66
02:22:27|3783.89
02:22:28|3783.89
02:22:29|3783.99
02:22:30|3784.4
02:22:31|3784.39
02:22:32|3784.4
02:22:33|3784.54
02:22:34|3784.54
02:22:35|3784.54
02:22:36|3784.91
02:22:37|3784.9
02:22:38|3784.9
02:22:39|3784.9
02:22:41|3784.9
02:22:42|3784.91
02:22:43|3784.91
02:22:43|3784.97
02:22:45|3785.25
02:22:46|3785.37
02:22:46|3785.38
02:22:48|3785.57
02:22:49|3785.62
02:22:49|3785.62
02:22:51|3785.62
02:22:51|3785.63
02:22:53|3785.62
02:22:54|3785.62
02:22:55|3785.62
02:22:56|3785.63
02:22:57|3785.62
02:22:58|3785.63
02:22:59|3785.62
02:23:00|3785.62
02:23:01|3785.74
02:23:02|3785.63
02:23:03|3785.63
02:23:04|3785.63
02:23:05|3785.62
02:23:06|3785.
02:23:07|3785.
02:23:08|3784.91
02:23:09|3784.91
02:23:10|3784.82
02:23:12|3784.27
02:23:12|3784.11
02:23:14|3783.82
02:23:14|3783.82
02:23:16|3783.81
02:23:16|3783.82
02:23:17|3783.82
02:23:19|3783.82
02:23:19|3783.82
02:23:21|3783.36
02:23:21|3783.36
02:23:22|3783.37
02:23:23|3783.36
02:23:26|3783.36
02:23:27|3784.
02:23:28|3784.02
02:23:29|3783.6
02:23:30|3783.96
02:23:31|3784.29
02:23:31|3784.33
02:23:33|3784.33
02:23:35|3784.33
02:23:36|3784.33
02:23:37|3784.33
02:23:37|3784.33
02:23:39|3784.33
02:23:40|3784.33
02:23:42|3784.49
02:23:42|3784.49
02:23:43|3784.49
02:23:45|3784.49
02:23:45|3784.5
02:23:47|3784.5
02:23:47|3784.5
02:23:49|3784.49
02:23:49|3784.49
02:23:51|3784.5
02:23:51|3784.72
02:23:52|3784.72
02:23:54|3784.72
02:23:55|3784.72
02:23:55|3784.73
02:23:56|3784.73
02:23:58|3784.73
02:23:59|3784.77
02:24:00|3784.76
02:24:01|3784.76
02:24:02|3784.76
02:24:03|3784.5
02:24:03|3783.94
02:24:05|3783.74
02:24:06|3783.56
02:24:06|3783.55
02:24:08|3783.55
02:24:09|3783.56
02:24:10|3783.26
02:24:11|3783.26
02:24:12|3783.26
02:24:13|3783.25
02:24:14|3783.25
02:24:15|3783.26
02:24:16|3783.41
02:24:17|3783.41
02:24:18|3783.41
02:24:19|3783.56
02:24:20|3783.45
02:24:21|3783.41
02:24:22|3783.27
02:24:23|3783.26
02:24:25|3783.26
02:24:25|3783.01
02:24:27|3783.
02:24:28|3783.01
02:24:29|3783.
02:24:30|3783.
02:24:31|3783.
02:24:32|3783.
02:24:33|3783.
02:24:34|3783.1
02:24:35|3783.65
02:24:36|3783.65
02:24:37|3783.66
02:24:38|3784.18
02:24:39|3784.39
02:24:40|3784.67
02:24:41|3784.67
02:24:42|3784.74
02:24:43|3785.26
02:24:45|3785.33
02:24:46|3785.37
02:24:46|3785.54
02:24:47|3785.54
02:24:49|3785.54
02:24:49|3785.83
02:24:51|3785.92
02:24:52|3785.91
02:24:52|3785.95
02:24:53|3786.
02:24:54|3786.1
02:24:57|3786.13
02:24:57|3787.2
02:24:58|3787.22
02:25:00|3787.6
02:25:01|3787.86
02:25:02|3787.45
02:25:03|3787.94
02:25:03|3788.34
02:25:05|3788.35
02:25:05|3788.35
02:25:07|3788.36
02:25:07|3788.36
02:25:09|3788.39
02:25:09|3788.39
02:25:11|3788.4
02:25:12|3787.92
02:25:12|3787.93
02:25:13|3787.93
02:25:15|3787.92
02:25:15|3787.01
02:25:17|3787.01
02:25:18|3787.02
02:25:19|3787.02
02:25:20|3787.02
02:25:21|3787.01
02:25:22|3787.01
02:25:22|3787.02
02:25:24|3787.08
02:25:25|3787.3
02:25:26|3787.07
02:25:27|3787.01
02:25:28|3786.68
02:25:29|3786.51
02:25:30|3786.51
02:25:30|3786.5
02:25:31|3786.51
02:25:33|3786.51
02:25:34|3786.5
02:25:35|3786.5
02:25:36|3786.5
02:25:37|3786.5
02:25:39|3786.5
02:25:40|3786.5
02:25:41|3786.5
02:25:42|3785.92
02:25:42|3786.11
02:25:43|3786.11
02:25:45|3786.11
02:25:45|3786.11
02:25:46|3786.11
02:25:48|3786.11
02:25:49|3786.11
02:25:50|3786.1
02:25:50|3786.11
02:25:52|3786.1
02:25:53|3786.11
02:25:54|3786.11
02:25:55|3786.11
02:25:56|3786.1
02:25:57|3786.1
02:25:58|3786.11
02:25:58|3786.1
02:25:59|3786.1
02:26:00|3786.11
02:26:02|3786.11
02:26:03|3786.11
02:26:04|3786.11
02:26:05|3786.11
02:26:06|3786.11
02:26:06|3786.1
02:26:08|3785.55
02:26:09|3785.55
02:26:10|3785.54
02:26:11|3785.54
02:26:12|3785.
02:26:13|3785.
02:26:14|3785.01
02:26:15|3785.
02:26:16|3785.
02:26:17|3785.01
02:26:18|3785.01
02:26:19|3785.01
02:26:20|3785.01
02:26:21|3785.
02:26:22|3785.
02:26:23|3785.
02:26:24|3785.
02:26:25|3785.
02:26:26|3785.
02:26:27|3785.01
02:26:28|3785.04
02:26:30|3785.39
02:26:31|3785.39
02:26:32|3785.39
02:26:33|3785.4
02:26:34|3785.4
02:26:35|3785.4
02:26:36|3785.39
02:26:37|3785.4
02:26:38|3785.39
02:26:39|3784.68
02:26:40|3784.68
02:26:42|3784.68
02:26:42|3784.68
02:26:43|3784.69
02:26:44|3784.69
02:26:45|3784.69
02:26:46|3784.69
02:26:47|3784.69
02:26:48|3784.69
02:26:49|3784.69
02:26:50|3784.69
02:26:51|3784.69
02:26:52|3784.69
02:26:53|3784.69
02:26:54|3784.69
02:26:55|3784.68
02:26:56|3784.68
02:26:58|3784.69
02:26:58|3784.68
02:27:00|3784.68
02:27:00|3784.69
02:27:01|3784.69
02:27:02|3784.68
02:27:03|3784.68
02:27:05|3784.68
02:27:05|3784.68
02:27:06|3784.68
02:27:08|3784.69
02:27:09|3784.69
02:27:09|3784.68
02:27:10|3784.69
02:27:12|3784.68
02:27:13|3784.68
02:27:14|3784.68
02:27:15|3784.69
02:27:16|3784.69
02:27:17|3784.68
02:27:18|3784.68
02:27:19|3785.43
02:27:20|3785.67
02:27:21|3785.67
02:27:22|3785.67
02:27:24|3785.68
02:27:24|3785.68
02:27:25|3785.68
02:27:26|3785.68
02:27:28|3785.69
02:27:30|3785.8
02:27:31|3785.8
02:27:32|3785.79
02:27:32|3786.11
02:27:33|3786.11
02:27:35|3786.11
02:27:35|3786.11
02:27:36|3786.86
02:27:38|3786.91
02:27:39|3787.11
02:27:40|3787.1
02:27:41|3786.75
02:27:43|3786.49
02:27:43|3786.43
02:27:44|3786.43
02:27:45|3786.43
02:27:47|3786.43
02:27:47|3786.43
02:27:49|3786.97
02:27:49|3786.97
02:27:51|3786.98
02:27:52|3786.97
02:27:52|3787.4
02:27:54|3787.4
02:27:55|3787.4
02:27:56|3787.39
02:27:57|3787.4
02:27:58|3787.39
02:27:59|3787.39
02:28:00|3787.39
02:28:01|3787.39
02:28:02|3787.39
02:28:03|3787.39
02:28:04|3787.39
02:28:05|3787.4
02:28:06|3787.4
02:28:07|3787.39
02:28:08|3787.4
02:28:09|3787.39
02:28:10|3787.4
02:28:11|3787.4
02:28:12|3787.4
02:28:13|3787.39
02:28:14|3787.39
02:28:15|3787.39
02:28:16|3787.39
02:28:17|3787.4
02:28:18|3787.65
02:28:19|3787.96
02:28:20|3788.03
02:28:21|3788.03
02:28:22|3788.13
02:28:23|3788.14
02:28:24|3788.18
02:28:25|3788.18
02:28:26|3788.9
02:28:27|3788.91
02:28:29|3788.9
02:28:29|3788.9
02:28:30|3788.9
02:28:31|3788.9
02:28:32|3788.9
02:28:33|3788.61
02:28:35|3788.01
02:28:35|3788.
02:28:36|3788.01
02:28:37|3788.
02:28:39|3788.44
02:28:40|3788.44
02:28:41|3788.44
02:28:42|3788.45
02:28:43|3788.45
02:28:44|3788.45
02:28:45|3788.47
02:28:46|3788.47
02:28:47|3788.47
02:28:49|3788.43
02:28:49|3788.32
02:28:50|3788.32
02:28:51|3788.32
02:28:52|3788.31
02:28:53|3788.32
02:28:55|3788.31
02:28:56|3788.
02:28:56|3788.
02:28:58|3788.01
02:28:58|3788.01
02:28:59|3788.01
02:29:01|3788.
02:29:02|3788.
02:29:02|3788.01
02:29:04|3788.39
02:29:05|3788.5
02:29:06|3788.5
02:29:07|3788.5
02:29:07|3788.51
02:29:09|3788.63
02:29:10|3788.63
02:29:11|3788.63
02:29:12|3788.03
02:29:13|3788.04
02:29:13|3788.01
02:29:15|3788.01
02:29:16|3788.01
02:29:17|3788.01
02:29:18|3787.73
02:29:19|3787.73
02:29:20|3787.73
02:29:21|3787.6
02:29:22|3787.6
02:29:23|3787.6
02:29:24|3788.18
02:29:25|3788.19
02:29:26|3788.2
02:29:27|3788.19
02:29:28|3788.2
02:29:30|3788.2
02:29:32|3788.2
02:29:32|3788.2
02:29:33|3788.2
02:29:34|3788.2
02:29:36|3788.2
02:29:36|3788.79
02:29:38|3788.79
02:29:39|3788.79
02:29:39|3788.79
02:29:40|3788.79
02:29:41|3788.9
02:29:43|3788.9
02:29:44|3788.9
02:29:45|3788.9
02:29:46|3788.9
02:29:47|3788.9
02:29:48|3788.91
02:29:49|3789.
02:29:50|3789.
02:29:51|3789.06
02:29:52|3789.05
02:29:53|3789.06
02:29:54|3789.06
02:29:55|3789.05
02:29:56|3789.06
02:29:57|3789.06
02:29:58|3789.06
02:29:59|3789.05
02:30:00|3789.05
02:30:01|3788.44
02:30:02|3788.41
02:30:04|3788.01
02:30:04|3788.01
02:30:05|3787.8
02:30:06|3787.45
02:30:07|3786.6
02:30:09|3786.61
02:30:09|3786.6
02:30:10|3786.6
02:30:11|3786.6
02:30:12|3786.21
02:30:13|3786.1
02:30:14|3786.51
02:30:15|3786.71
02:30:16|3786.71
02:30:17|3786.71
02:30:19|3787.19
02:30:19|3787.19
02:30:20|3787.32
02:30:22|3787.58
02:30:23|3787.59
02:30:23|3787.8
02:30:24|3787.8
02:30:25|3787.81
02:30:26|3788.16
02:30:28|3788.16
02:30:28|3788.38
02:30:30|3788.38
02:30:32|3788.38
02:30:33|3788.38
02:30:34|3788.41
02:30:35|3788.41
02:30:36|3788.55
02:30:37|3788.76
02:30:38|3789.06
02:30:39|3789.6
02:30:41|3790.4
02:30:42|3790.4
02:30:43|3790.39
02:30:44|3790.39
02:30:45|3790.4
02:30:46|3790.4
02:30:47|3789.96
02:30:48|3789.41
02:30:49|3789.41
02:30:50|3789.42
02:30:52|3789.45
02:30:53|3789.6
02:30:53|3789.47
02:30:54|3789.45
02:30:56|3789.45
02:30:57|3789.45
02:30:57|3789.14
02:30:58|3789.08
02:31:00|3789.07
02:31:00|3789.08
02:31:01|3788.87
02:31:02|3788.
02:31:03|3787.81
02:31:05|3787.11
02:31:06|3787.1
02:31:06|3787.11
02:31:08|3787.11
02:31:09|3787.1
02:31:10|3786.41
02:31:10|3786.41
02:31:12|3786.41
02:31:13|3786.1
02:31:13|3786.01
02:31:14|3785.01
02:31:15|3785.69
02:31:17|3785.69
02:31:18|3786.61
02:31:18|3786.62
02:31:20|3787.06
02:31:21|3787.23
02:31:22|3787.65
02:31:22|3787.64
02:31:23|3787.81
02:31:25|3787.81
02:31:26|3787.81
02:31:27|3788.08
02:31:28|3788.08
02:31:29|3788.08
02:31:29|3788.08
02:31:32|3788.08
02:31:32|3788.08
02:31:34|3788.22
02:31:34|3788.75
02:31:36|3788.93
02:31:36|3788.93
02:31:38|3788.93
02:31:39|3788.94
02:31:40|3788.94
02:31:40|3789.
02:31:42|3789.
02:31:43|3789.
02:31:43|3788.99
02:31:45|3789.
02:31:46|3789.45
02:31:47|3789.45
02:31:48|3789.46
02:31:49|3789.46
02:31:50|3789.99
02:31:50|3790.
02:31:51|3790.
02:31:53|3790.
02:31:54|3790.37
02:31:55|3790.42
02:31:56|3790.41
02:31:58|3790.42
02:31:59|3790.42
02:31:59|3790.41
02:32:01|3790.42
02:32:01|3789.62
02:32:03|3789.2
02:32:04|3789.2
02:32:04|3789.69
02:32:05|3789.69
02:32:06|3789.68
02:32:08|3789.68
02:32:08|3789.68
02:32:09|3789.68
02:32:11|3789.68
02:32:12|3789.68
02:32:13|3789.69
02:32:14|3789.69
02:32:15|3789.69
02:32:16|3789.69
02:32:16|3790.34
02:32:18|3790.33
02:32:19|3790.33
02:32:19|3790.33
02:32:20|3790.33
02:32:22|3789.9
02:32:22|3789.84
02:32:24|3790.6
02:32:25|3790.6
02:32:25|3791.78
02:32:27|3791.77
02:32:28|3791.77
02:32:29|3791.77
02:32:30|3791.45
02:32:31|3791.26
02:32:32|3790.87
02:32:33|3790.81
02:32:34|3790.81
02:32:35|3790.8
02:32:36|3790.4
02:32:37|3790.25
02:32:38|3789.8
02:32:40|3789.4
02:32:41|3789.13
02:32:41|3789.14
02:32:42|3789.14
02:32:44|3789.88
02:32:45|3789.65
02:32:46|3789.66
02:32:46|3789.36
02:32:48|3788.1
02:32:49|3787.95
02:32:49|3787.95
02:32:52|3787.94
02:32:53|3788.2
02:32:54|3788.19
02:32:55|3787.96
02:32:55|3787.94
02:32:56|3787.92
02:32:58|3787.92
02:32:59|3787.45
02:33:00|3787.45
02:33:02|3787.45
02:33:03|3787.46
02:33:03|3787.06
02:33:05|3787.
02:33:06|3786.71
02:33:07|3786.41
02:33:08|3786.41
02:33:09|3786.4
02:33:10|3786.4
02:33:11|3786.4
02:33:12|3786.38
02:33:13|3785.55
02:33:14|3785.23
02:33:15|3785.23
02:33:16|3785.1
02:33:17|3785.1
02:33:19|3785.11
02:33:20|3784.23
02:33:21|3784.23
02:33:22|3784.23
02:33:23|3784.03
02:33:23|3783.89
02:33:25|3783.67
02:33:26|3783.67
02:33:27|3783.66
02:33:28|3783.66
02:33:29|3783.66
02:33:30|3783.47
02:33:31|3783.48
02:33:32|3783.48
02:33:34|3783.47
02:33:34|3783.47
02:33:36|3783.48
02:33:37|3783.56
02:33:39|3784.28
02:33:40|3784.2
02:33:41|3783.92
02:33:41|3784.39
02:33:42|3784.59
02:33:44|3784.72
02:33:44|3784.62
02:33:45|3784.61
02:33:46|3784.61
02:33:48|3784.61
02:33:49|3784.61
02:33:50|3784.61
02:33:51|3784.61
02:33:52|3784.6
02:33:53|3784.6
02:33:55|3784.06
02:33:56|3783.81
02:33:56|3783.8
02:33:58|3783.81
02:33:58|3784.23
02:33:59|3784.23
02:34:01|3784.34
02:34:01|3783.81
02:34:03|3783.81
02:34:03|3783.81
02:34:04|3783.81
02:34:05|3783.81
02:34:07|3783.82
02:34:08|3784.23
02:34:09|3784.33
02:34:10|3784.33
02:34:11|3784.5
02:34:12|3784.56
02:34:13|3784.59
02:34:14|3784.68
02:34:15|3784.68
02:34:16|3784.69
02:34:17|3784.69
02:34:18|3784.8
02:34:19|3784.83
02:34:20|3784.69
02:34:21|3784.69
02:34:22|3783.93
02:34:23|3783.85
02:34:24|3783.86
02:34:25|3783.86
02:34:26|3783.86
02:34:27|3783.27
02:34:28|3783.27
02:34:29|3783.66
02:34:30|3783.83
02:34:31|3783.86
02:34:32|3783.86
02:34:33|3784.19
02:34:35|3784.39
02:34:36|3784.39
02:34:37|3784.4
02:34:38|3784.39
02:34:40|3784.4
02:34:41|3784.4
02:34:43|3784.4
02:34:44|3784.31
02:34:45|3785.16
02:34:45|3785.96
02:34:47|3785.96
02:34:48|3786.19
02:34:50|3786.19
02:34:51|3786.19
02:34:51|3786.59
02:34:52|3786.68
02:34:53|3786.68
02:34:55|3786.68
02:34:56|3786.68
02:34:57|3786.19
02:34:58|3785.73
02:34:58|3785.45
02:34:59|3785.43
02:35:00|3785.08
02:35:03|3784.39
02:35:03|3784.01
02:35:04|3784.01
02:35:06|3784.97
02:35:07|3784.97
02:35:07|3784.97
02:35:08|3785.19
02:35:10|3785.19
02:35:10|3785.2
02:35:11|3785.19
02:35:12|3785.71
02:35:14|3785.71
02:35:14|3785.72
02:35:15|3786.23
02:35:17|3786.23
02:35:17|3786.67
02:35:19|3786.68
02:35:19|3786.68
02:35:20|3786.98
02:35:21|3786.99
02:35:22|3786.98
02:35:24|3787.3
02:35:25|3787.29
02:35:25|3787.29
02:35:26|3787.29
02:35:28|3787.29
02:35:28|3787.29
02:35:29|3786.96
02:35:31|3786.95
02:35:31|3786.95
02:35:33|3786.95
02:35:34|3786.68
02:35:35|3786.69
02:35:37|3786.65
02:35:38|3786.65
02:35:39|3786.65
02:35:40|3786.61
02:35:41|3786.6
02:35:42|3786.51
02:35:43|3786.5
02:35:44|3786.5
02:35:45|3786.51
02:35:47|3786.35
02:35:47|3786.35
02:35:49|3786.36
02:35:49|3786.36
02:35:50|3786.36
02:35:51|3786.35
02:35:53|3785.94
02:35:53|3785.76
02:35:54|3784.2
02:35:56|3783.8
02:35:56|3783.79
02:35:57|3783.8
02:35:59|3783.79
02:36:00|3783.79
02:36:01|3783.79
02:36:02|3783.38
02:36:03|3783.21
02:36:04|3783.
02:36:05|3783.01
02:36:07|3782.8
02:36:08|3782.63
02:36:08|3782.64
02:36:09|3782.64
02:36:10|3782.64
02:36:12|3782.63
02:36:13|3783.19
02:36:14|3783.19
02:36:15|3783.35
02:36:16|3783.35
02:36:16|3783.35
02:36:18|3783.35
02:36:18|3782.96
02:36:20|3782.86
02:36:21|3782.85
02:36:22|3782.81
02:36:22|3782.8
02:36:25|3782.98
02:36:25|3782.98
02:36:26|3782.98
02:36:27|3782.98
02:36:29|3782.71
02:36:29|3782.64
02:36:31|3783.06
02:36:32|3783.34
02:36:32|3783.34
02:36:33|3783.34
02:36:35|3783.34
02:36:35|3782.95
02:36:37|3782.96
02:36:39|3782.64
02:36:40|3782.63
02:36:41|3782.63
02:36:42|3782.63
02:36:43|3782.63
02:36:44|3782.63
02:36:45|3782.45
02:36:47|3781.82
02:36:47|3781.82
02:36:49|3781.8
02:36:50|3781.96
02:36:51|3782.13
02:36:52|3782.12
02:36:53|3782.59
02:36:54|3782.89
02:36:55|3783.09
02:36:56|3783.26
02:36:57|3783.35
02:36:58|3783.79
02:36:59|3783.79
02:37:00|3784.
02:37:01|3783.99
02:37:02|3783.99
02:37:03|3784.2
02:37:05|3784.21
02:37:05|3784.21
02:37:06|3785.09
02:37:07|3785.09
02:37:08|3785.09
02:37:09|3785.1
02:37:11|3785.1
02:37:12|3785.09
02:37:12|3784.23
02:37:14|3784.23
02:37:14|3784.99
02:37:16|3785.36
02:37:16|3785.41
02:37:17|3785.74
02:37:18|3785.75
02:37:20|3785.75
02:37:20|3785.22
02:37:21|3785.22
02:37:22|3785.23
02:37:23|3785.55
02:37:25|3785.55
02:37:26|3785.55
02:37:27|3785.31
02:37:27|3785.17
02:37:29|3785.01
02:37:29|3785.01
02:37:32|3785.01
02:37:33|3784.98
02:37:34|3784.25
02:37:36|3784.6
02:37:36|3784.6
02:37:38|3784.6
02:37:38|3784.84
02:37:40|3784.24
02:37:41|3785.7
02:37:42|3785.71
02:37:43|3785.71
02:37:45|3785.75
02:37:46|3785.88
02:37:46|3785.04
02:37:47|3785.19
02:37:48|3783.65
02:37:49|3783.32
02:37:50|3783.21
02:37:51|3782.92
02:37:53|3782.82
02:37:54|3782.82
02:37:54|3782.32
02:37:55|3782.79
02:37:56|3782.79
02:37:57|3782.8
02:37:58|3782.89
02:37:59|3782.89
02:38:00|3782.98
02:38:02|3782.98
02:38:02|3782.98
02:38:04|3782.98
02:38:04|3782.98
02:38:06|3782.99
02:38:07|3782.21
02:38:08|3782.21
02:38:09|3781.62
02:38:09|3781.31
02:38:11|3781.32
02:38:12|3781.32
02:38:13|3781.31
02:38:15|3781.93
02:38:16|3781.8
02:38:16|3781.8
02:38:18|3782.08
02:38:18|3781.61
02:38:20|3781.61
02:38:21|3781.6
02:38:22|3781.6
02:38:23|3781.61
02:38:24|3781.61
02:38:25|3781.61
02:38:26|3781.6
02:38:27|3781.78
02:38:29|3781.99
02:38:30|3782.
02:38:31|3781.99
02:38:32|3782.19
02:38:33|3782.52
02:38:34|3781.08
02:38:35|3781.01
02:38:36|3781.01
02:38:37|3781.6
02:38:39|3781.8
02:38:40|3781.79
02:38:40|3781.79
02:38:41|3781.88
02:38:43|3781.99
02:38:43|3781.99
02:38:44|3782.32
02:38:45|3782.4
02:38:47|3782.39
02:38:47|3782.4
02:38:48|3782.39
02:38:50|3782.4
02:38:50|3782.56
02:38:51|3782.56
02:38:54|3783.47
02:38:54|3783.6
02:38:55|3784.28
02:38:56|3784.28
02:38:57|3784.59
02:38:58|3782.71
02:38:59|3782.71
02:39:00|3782.71
02:39:01|3782.7
02:39:03|3782.7
02:39:03|3782.7
02:39:04|3782.71
02:39:05|3782.7
02:39:07|3783.08
02:39:08|3783.09
02:39:09|3783.09
02:39:10|3783.08
02:39:11|3782.76
02:39:12|3782.72
02:39:13|3782.71
02:39:14|3782.41
02:39:15|3782.42
02:39:17|3782.42
02:39:17|3782.42
02:39:19|3782.41
02:39:19|3782.42
02:39:20|3782.42
02:39:21|3782.41
02:39:22|3782.41
02:39:23|3782.42
02:39:24|3782.41
02:39:26|3782.42
02:39:28|3782.41
02:39:30|3782.41
02:39:31|3782.41
02:39:32|3782.41
02:39:33|3782.41
02:39:34|3783.07
02:39:35|3783.19
02:39:36|3783.26
02:39:37|3783.81
02:39:38|3783.82
02:39:39|3783.82
02:39:40|3783.88
02:39:41|3783.46
02:39:42|3783.4
02:39:43|3783.4
02:39:44|3783.4
02:39:45|3783.4
02:39:46|3783.41
02:39:48|3782.84
02:39:48|3782.77
02:39:49|3782.77
02:39:50|3782.77
02:39:51|3782.78
02:39:52|3782.77
02:39:53|3782.77
02:39:54|3781.4
02:39:55|3781.4
02:39:56|3781.41
02:39:57|3781.4
02:39:59|3781.41
02:40:00|3781.4
02:40:00|3781.4
02:40:01|3781.4
02:40:03|3781.4
02:40:04|3781.4
02:40:05|3781.39
02:40:06|3780.91
02:40:07|3780.91
02:40:08|3780.91
02:40:10|3780.9
02:40:11|3781.19
02:40:12|3781.19
02:40:12|3781.2
02:40:14|3781.19
02:40:15|3781.33
02:40:16|3781.38
02:40:17|3781.38
02:40:17|3781.38
02:40:19|3781.38
02:40:19|3781.38
02:40:21|3781.39
02:40:22|3781.39
02:40:23|3781.38
02:40:23|3780.72
02:40:24|3780.72
02:40:27|3780.72
02:40:29|3780.72
02:40:29|3780.72
02:40:30|3780.73
02:40:31|3781.26
02:40:33|3781.75
02:40:34|3781.75
02:40:35|3781.79
02:40:36|3781.31
02:40:37|3780.72
02:40:38|3780.06
02:40:39|3780.02
02:40:40|3780.03
02:40:41|3780.03
02:40:42|3780.03
02:40:43|3780.24
02:40:44|3780.39
02:40:45|3780.4
02:40:47|3780.4
02:40:48|3779.42
02:40:48|3779.42
02:40:50|3779.42
02:40:51|3779.42
02:40:52|3779.65
02:40:52|3779.97
02:40:53|3780.
02:40:55|3780.
02:40:55|3780.
02:40:56|3780.
02:40:57|3780.
02:40:58|3779.99
02:41:00|3779.99
02:41:01|3779.99
02:41:02|3779.99
02:41:02|3779.99
02:41:03|3779.99
02:41:05|3780.
02:41:06|3780.
02:41:07|3779.43
02:41:08|3779.4
02:41:09|3779.4
02:41:10|3779.39
02:41:11|3779.4
02:41:12|3779.67
02:41:13|3779.8
02:41:14|3779.79
02:41:15|3779.79
02:41:16|3779.79
02:41:17|3779.86
02:41:18|3779.86
02:41:19|3779.79
02:41:20|3779.69
02:41:21|3779.65
02:41:22|3779.65
02:41:23|3779.66
02:41:24|3779.66
02:41:25|3779.65
02:41:26|3779.65
02:41:27|3779.65
02:41:28|3779.66
02:41:29|3779.65
02:41:30|3779.65
02:41:31|3779.99
02:41:32|3780.05
02:41:33|3780.19
02:41:34|3780.2
02:41:36|3780.19
02:41:37|3780.23
02:41:39|3780.6
02:41:40|3780.6
02:41:41|3780.6
02:41:42|3780.59
02:41:43|3780.59
02:41:44|3780.59
02:41:44|3780.59
02:41:45|3780.59
02:41:46|3780.6
02:41:48|3780.6
02:41:49|3780.59
02:41:50|3780.59
02:41:51|3780.6
02:41:52|3780.59
02:41:52|3780.99
02:41:53|3781.4
02:41:54|3781.56
02:41:55|3781.59
02:41:57|3781.59
02:41:57|3781.6
02:41:59|3781.75
02:42:00|3781.79
02:42:01|3781.79
02:42:02|3781.79
02:42:02|3781.95
02:42:04|3782.32
02:42:04|3782.38
02:42:06|3782.38
02:42:07|3781.84
02:42:08|3781.48
02:42:09|3781.48
02:42:10|3781.48
02:42:11|3781.48
02:42:12|3781.32
02:42:13|3781.33
02:42:14|3781.23
02:42:14|3780.9
02:42:16|3780.82
02:42:17|3780.82
02:42:18|3780.82
02:42:18|3780.64
02:42:19|3780.65
02:42:21|3780.65
02:42:21|3780.64
02:42:23|3780.25
02:42:24|3780.23
02:42:25|3780.04
02:42:26|3780.01
02:42:27|3780.
02:42:28|3780.81
02:42:29|3780.82
02:42:30|3781.
02:42:31|3781.93
02:42:32|3781.92
02:42:33|3781.92
02:42:34|3781.92
02:42:35|3781.95
02:42:37|3781.95
02:42:38|3781.96
02:42:38|3781.95
02:42:40|3781.94
02:42:41|3781.94
02:42:41|3781.94
02:42:42|3781.95
02:42:44|3781.94
02:42:44|3781.94
02:42:45|3781.94
02:42:46|3781.85
02:42:47|3781.85
02:42:48|3781.61
02:42:49|3781.6
02:42:50|3781.61
02:42:52|3781.01
02:42:52|3781.01
02:42:53|3781.01
02:42:55|3781.01
02:42:56|3780.85
02:42:56|3780.84
02:42:58|3780.85
02:42:59|3780.84
02:43:00|3780.85
02:43:01|3780.84
02:43:02|3780.81
02:43:03|3780.8
02:43:04|3780.8
02:43:05|3780.8
02:43:06|3780.8
02:43:07|3780.57
02:43:08|3780.49
02:43:09|3780.49
02:43:10|3780.49
02:43:11|3780.4
02:43:13|3780.4
02:43:13|3780.41
02:43:14|3780.41
02:43:15|3780.4
02:43:16|3780.4
02:43:18|3780.4
02:43:18|3780.34
02:43:19|3780.31
02:43:20|3780.26
02:43:22|3780.26
02:43:22|3780.26
02:43:23|3780.26
02:43:24|3780.25
02:43:25|3780.25
02:43:27|3780.25
02:43:28|3780.25
02:43:30|3780.25
02:43:31|3780.25
02:43:31|3780.25
02:43:32|3780.26
02:43:34|3780.26
02:43:34|3780.25
02:43:35|3780.25
02:43:37|3780.26
02:43:38|3780.26
02:43:39|3780.26
02:43:40|3780.26
02:43:41|3780.26
02:43:42|3780.26
02:43:44|3780.26
02:43:44|3780.26
02:43:45|3780.62
02:43:47|3780.8
02:43:48|3780.8
02:43:49|3780.8
02:43:49|3780.79
02:43:51|3781.22
02:43:52|3781.23
02:43:54|3781.44
02:43:55|3781.43
02:43:56|3781.43
02:43:57|3781.43
02:43:58|3781.54
02:43:58|3781.69
02:44:00|3781.69
02:44:01|3781.69
02:44:02|3781.7
02:44:02|3781.7
02:44:04|3781.69
02:44:05|3781.69
02:44:06|3781.69
02:44:06|3781.7
02:44:07|3781.7
02:44:08|3781.69
02:44:09|3781.7
02:44:11|3781.7
02:44:11|3781.94
02:44:12|3781.95
02:44:13|3782.
02:44:15|3782.36
02:44:15|3782.73
02:44:17|3782.73
02:44:18|3782.73
02:44:19|3782.74
02:44:20|3782.73
02:44:21|3782.74
02:44:22|3782.74
02:44:23|3782.73
02:44:24|3782.74
02:44:26|3782.73
02:44:26|3782.73
02:44:27|3782.73
02:44:28|3782.73
02:44:31|3782.73
02:44:31|3782.73
02:44:33|3782.74
02:44:33|3782.74
02:44:34|3782.73
02:44:35|3782.76
02:44:36|3782.77
02:44:37|3782.77
02:44:38|3782.76
02:44:40|3782.76
02:44:40|3782.76
02:44:42|3782.76
02:44:42|3782.77
02:44:44|3782.77
02:44:45|3782.77
02:44:45|3782.77
02:44:47|3782.77
02:44:48|3782.76
02:44:48|3782.89
02:44:50|3782.99
02:44:50|3782.99
02:44:51|3783.01
02:44:53|3783.01
02:44:54|3783.01
02:44:55|3783.01
02:44:56|3783.01
02:44:57|3783.01
02:44:59|3783.01
02:44:59|3783.02
02:45:00|3783.02
02:45:01|3783.02
02:45:03|3783.6
02:45:03|3783.66
02:45:05|3783.72
02:45:05|3784.14
02:45:07|3784.13
02:45:08|3784.13
02:45:09|3784.13
02:45:10|3783.65
02:45:11|3783.41
02:45:12|3783.41
02:45:13|3783.41
02:45:14|3783.41
02:45:15|3783.41
02:45:16|3783.41
02:45:17|3783.41
02:45:18|3783.09
02:45:19|3783.09
02:45:20|3783.05
02:45:21|3783.06
02:45:22|3783.05
02:45:23|3783.05
02:45:24|3783.05
02:45:26|3783.05
02:45:28|3782.17
02:45:29|3781.81
02:45:29|3781.8
02:45:30|3781.7
02:45:32|3781.69
02:45:33|3781.21
02:45:34|3781.02
02:45:35|3780.82
02:45:36|3780.82
02:45:37|3780.81
02:45:38|3780.81
02:45:39|3780.8
02:45:41|3780.8
02:45:41|3780.8
02:45:42|3780.63
02:45:44|3780.61
02:45:44|3780.61
02:45:45|3780.61
02:45:46|3780.61
02:45:48|3780.61
02:45:48|3780.6
02:45:49|3780.61
02:45:51|3780.61
02:45:51|3780.61
02:45:53|3780.38
02:45:53|3780.25
02:45:54|3780.25
02:45:56|3780.25
02:45:57|3780.07
02:45:57|3780.07
02:45:58|3779.87
02:46:00|3779.8
02:46:00|3779.8
02:46:01|3779.6
02:46:02|3779.61
02:46:04|3779.61
02:46:05|3779.61
02:46:06|3779.21
02:46:07|3779.21
02:46:08|3779.67
02:46:09|3779.75
02:46:10|3779.8
02:46:11|3779.79
02:46:12|3779.6
02:46:13|3779.6
02:46:14|3779.29
02:46:15|3779.27
02:46:17|3779.27
02:46:17|3779.02
02:46:18|3778.93
02:46:19|3778.82
02:46:20|3778.82
02:46:21|3778.78
02:46:23|3778.29
02:46:23|3778.27
02:46:25|3778.26
02:46:26|3778.01
02:46:26|3778.01
02:46:29|3778.44
02:46:29|3778.65
02:46:30|3778.9
02:46:32|3778.85
02:46:32|3778.85
02:46:34|3778.86
02:46:34|3778.86
02:46:35|3778.86
02:46:37|3778.85
02:46:38|3778.86
02:46:39|3778.86
02:46:40|3778.86
02:46:41|3778.86
02:46:42|3778.86
02:46:43|3778.86
02:46:44|3778.86
02:46:45|3778.86
02:46:47|3778.85
02:46:48|3778.86
02:46:49|3778.64
02:46:50|3778.65
02:46:51|3778.64
02:46:51|3778.64
02:46:52|3778.64
02:46:54|3778.65
02:46:55|3778.65
02:46:56|3778.65
02:46:57|3778.65
02:46:58|3778.65
02:46:59|3778.65
02:47:00|3778.26
02:47:01|3778.27
02:47:02|3778.27
02:47:03|3778.21
02:47:04|3778.1
02:47:05|3777.81
02:47:06|3777.81
02:47:07|3777.81
02:47:08|3777.8
02:47:09|3777.81
02:47:10|3777.8
02:47:11|3778.11
02:47:12|3778.21
02:47:13|3778.33
02:47:14|3778.32
02:47:16|3778.32
02:47:17|3778.32
02:47:17|3778.32
02:47:18|3777.82
02:47:19|3777.82
02:47:20|3777.81
02:47:21|3777.81
02:47:22|3777.81
02:47:23|3777.82
02:47:25|3777.01
02:47:26|3777.01
02:47:27|3777.01
02:47:28|3777.
02:47:29|3777.
02:47:30|3777.
02:47:32|3777.
02:47:33|3777.01
02:47:34|3777.
02:47:35|3777.
02:47:36|3777.01
02:47:37|3776.82
02:47:38|3776.83
02:47:40|3775.52
02:47:41|3775.52
02:47:42|3775.52
02:47:42|3775.9
02:47:44|3775.9
02:47:44|3775.89
02:47:45|3775.9
02:47:46|3775.9
02:47:47|3775.9
02:47:49|3775.9
02:47:50|3775.89
02:47:51|3775.9
02:47:51|3775.89
02:47:53|3775.86
02:47:53|3775.55
02:47:55|3775.56
02:47:56|3775.55
02:47:56|3775.55
02:47:58|3775.56
02:47:58|3775.56
02:48:00|3775.56
02:48:01|3776.15
02:48:02|3776.16
02:48:03|3776.16
02:48:03|3776.16
02:48:05|3776.65
02:48:06|3776.74
02:48:07|3776.74
02:48:08|3776.75
02:48:09|3776.74
02:48:10|3776.74
02:48:11|3776.95
02:48:12|3777.3
02:48:13|3777.48
02:48:14|3777.48
02:48:15|3777.47
02:48:16|3777.47
02:48:17|3777.48
02:48:18|3777.65
02:48:19|3777.65
02:48:20|3777.66
02:48:22|3777.66
02:48:22|3777.66
02:48:24|3777.66
02:48:24|3777.66
02:48:26|3777.66
02:48:28|3777.65
02:48:28|3777.47
02:48:30|3777.48
02:48:31|3777.48
02:48:32|3777.48
02:48:33|3777.47
02:48:34|3777.47
02:48:35|3777.47
02:48:36|3777.48
02:48:37|3777.48
02:48:38|3777.81
02:48:39|3777.81
02:48:40|3777.88
02:48:41|3778.08
02:48:42|3778.09
02:48:44|3778.09
02:48:45|3778.39
02:48:46|3778.39
02:48:47|3778.4
02:48:48|3778.73
02:48:49|3778.79
02:48:50|3778.8
02:48:51|3778.8
02:48:52|3778.8
02:48:53|3778.8
02:48:54|3778.8
02:48:55|3778.79
02:48:56|3779.1
02:48:57|3779.1
02:48:58|3779.48
02:48:59|3779.51
02:49:00|3779.51
02:49:01|3779.66
02:49:02|3779.66
02:49:03|3779.66
02:49:04|3779.65
02:49:05|3779.66
02:49:06|3779.66
02:49:07|3779.66
02:49:08|3779.66
02:49:09|3779.65
02:49:10|3779.66
02:49:11|3779.32
02:49:13|3779.32
02:49:13|3779.32
02:49:15|3779.32
02:49:16|3778.89
02:49:17|3778.18
02:49:18|3778.18
02:49:19|3778.18
02:49:20|3778.17
02:49:20|3778.18
02:49:22|3778.18
02:49:23|3778.18
02:49:23|3778.18
02:49:25|3778.18
02:49:25|3778.18
02:49:27|3778.18
02:49:27|3778.17
02:49:29|3778.17
02:49:30|3778.18
02:49:31|3778.18
02:49:33|3778.18
02:49:33|3778.13
02:49:34|3777.81
02:49:36|3777.81
02:49:37|3777.8
02:49:38|3777.81
02:49:39|3777.8
02:49:39|3777.81
02:49:41|3777.81
02:49:41|3777.8
02:49:42|3777.8
02:49:44|3777.81
02:49:45|3777.81
02:49:45|3777.81
02:49:47|3777.8
02:49:48|3777.48
02:49:49|3777.47
02:49:50|3777.48
02:49:50|3777.48
02:49:52|3777.48
02:49:54|3777.48
02:49:54|3777.47
02:49:55|3777.47
02:49:57|3777.47
02:49:58|3777.47
02:49:58|3777.47
02:50:00|3777.47
02:50:01|3777.48
02:50:01|3777.48
02:50:03|3777.48
02:50:04|3777.47
02:50:05|3777.48
02:50:06|3777.47
02:50:07|3777.47
02:50:08|3777.48
02:50:09|3777.47
02:50:10|3777.47
02:50:11|3777.47
02:50:12|3777.46
02:50:13|3777.46
02:50:15|3777.46
02:50:15|3777.47
02:50:16|3777.46
02:50:17|3777.46
02:50:19|3777.47
02:50:19|3777.46
02:50:20|3777.46
02:50:22|3777.47
02:50:23|3777.46
02:50:24|3777.47
02:50:25|3777.46
02:50:26|3777.46
02:50:26|3777.46
02:50:28|3778.22
02:50:29|3778.55
02:50:30|3778.94
02:50:31|3778.94
02:50:33|3778.94
02:50:34|3778.93
02:50:35|3778.93
02:50:36|3778.94
02:50:37|3778.6
02:50:38|3778.26
02:50:39|3777.62
02:50:40|3777.62
02:50:42|3777.63
02:50:43|3777.62
02:50:44|3777.62
02:50:45|3777.63
02:50:46|3777.63
02:50:46|3777.62
02:50:47|3777.62
02:50:49|3777.63
02:50:49|3777.63
02:50:51|3777.62
02:50:52|3777.47
02:50:53|3777.47
02:50:54|3777.47
02:50:54|3777.48
02:50:56|3777.48
02:50:56|3777.48
02:50:58|3777.48
02:51:00|3777.47
02:51:01|3777.2
02:51:02|3777.2
02:51:03|3777.21
02:51:04|3777.
02:51:05|3777.
02:51:06|3777.01
02:51:07|3777.01
02:51:08|3777.
02:51:10|3777.
02:51:10|3777.
02:51:11|3777.
02:51:12|3777.12
02:51:13|3777.2
02:51:14|3777.19
02:51:16|3777.19
02:51:16|3777.19
02:51:17|3777.19
02:51:19|3777.19
02:51:20|3777.19
02:51:21|3777.19
02:51:21|3777.19
02:51:23|3777.19
02:51:24|3777.2
02:51:25|3777.19
02:51:27|3777.2
02:51:28|3777.2
02:51:29|3776.9
02:51:30|3776.9
02:51:31|3776.9
02:51:32|3776.9
02:51:33|3776.9
02:51:35|3776.9
02:51:36|3776.9
02:51:37|3776.9
02:51:39|3776.9
02:51:39|3776.91
02:51:40|3776.91
02:51:41|3776.91
02:51:43|3776.91
02:51:44|3777.2
02:51:44|3777.19
02:51:46|3777.59
02:51:47|3777.9
02:51:48|3777.91
02:51:49|3777.97
02:51:50|3778.19
02:51:51|3778.19
02:51:52|3778.19
02:51:53|3778.19
02:51:54|3778.27
02:51:55|3778.26
02:51:57|3778.26
02:51:58|3778.26
02:51:58|3778.26
02:52:00|3778.26
02:52:01|3778.45
02:52:01|3778.45
02:52:03|3778.45
02:52:04|3778.44
02:52:05|3778.06
02:52:06|3777.9
02:52:07|3777.8
02:52:08|3777.76
02:52:09|3777.77
02:52:10|3777.77
02:52:11|3777.76
02:52:12|3777.76
02:52:13|3777.77
02:52:14|3777.76
02:52:15|3777.76
02:52:16|3777.76
02:52:17|3777.76
02:52:18|3777.77
02:52:19|3777.77
02:52:20|3777.76
02:52:22|3777.76
02:52:22|3777.77
02:52:23|3777.77
02:52:24|3777.92
02:52:25|3778.22
02:52:26|3778.25
02:52:27|3778.44
02:52:28|3778.78
02:52:30|3778.78
02:52:32|3779.23
02:52:33|3779.22
02:52:34|3779.22
02:52:36|3779.23
02:52:37|3779.22
02:52:38|3779.22
02:52:39|3779.23
02:52:40|3779.22
02:52:41|3778.2
02:52:42|3778.17
02:52:43|3777.46
02:52:45|3777.99
02:52:45|3778.
02:52:47|3778.
02:52:47|3777.99
02:52:48|3777.62
02:52:49|3777.62
02:52:51|3777.62
02:52:52|3777.62
02:52:53|3777.62
02:52:53|3777.97
02:52:55|3777.96
02:52:55|3778.2
02:52:57|3778.2
02:52:57|3778.2
02:52:59|3778.19
02:53:00|3778.19
02:53:01|3778.35
02:53:02|3778.39
02:53:03|3778.4
02:53:04|3778.59
02:53:04|3779.04
02:53:06|3779.29
02:53:07|3779.3
02:53:08|3779.3
02:53:09|3779.31
02:53:10|3779.31
02:53:11|3779.3
02:53:12|3779.31
02:53:13|3779.3
02:53:14|3779.3
02:53:15|3779.3
02:53:16|3779.3
02:53:17|3779.31
02:53:18|3779.3
02:53:19|3779.31
02:53:20|3779.31
02:53:21|3779.31
02:53:22|3779.31
02:53:23|3779.31
02:53:24|3779.31
02:53:25|3779.3
02:53:26|3779.27
02:53:27|3779.27
02:53:28|3778.74
02:53:29|3778.74
02:53:30|3778.74
02:53:32|3778.75
02:53:33|3778.75
02:53:34|3778.79
02:53:36|3778.8
02:53:38|3778.8
02:53:38|3778.8
02:53:39|3778.8
02:53:41|3778.8
02:53:42|3778.8
02:53:43|3778.8
02:53:44|3778.79
02:53:45|3778.8
02:53:46|3778.8
02:53:47|3778.8
02:53:48|3778.79
02:53:49|3778.8
02:53:50|3778.8
02:53:51|3778.8
02:53:52|3778.8
02:53:53|3778.8
02:53:54|3778.8
02:53:55|3778.8
02:53:56|3778.8
02:53:57|3778.8
02:53:58|3778.79
02:53:59|3778.8
02:54:00|3778.79
02:54:02|3778.88
02:54:02|3778.95
02:54:03|3778.94
02:54:04|3778.94
02:54:06|3778.94
02:54:07|3778.94
02:54:08|3778.94
02:54:09|3778.94
02:54:10|3778.94
02:54:11|3778.95
02:54:11|3778.95
02:54:13|3778.95
02:54:15|3778.94
02:54:15|3778.94
02:54:16|3778.94
02:54:17|3778.94
02:54:18|3778.94
02:54:19|3778.95
02:54:21|3778.95
02:54:22|3778.95
02:54:23|3778.94
02:54:24|3778.95
02:54:25|3778.95
02:54:26|3778.95
02:54:27|3778.95
02:54:28|3778.95
02:54:29|3778.94
02:54:30|3778.94
02:54:31|3778.95
02:54:33|3778.95
02:54:33|3778.99
02:54:35|3778.99
02:54:35|3778.99
02:54:36|3779.
02:54:38|3779.
02:54:39|3779.
02:54:40|3778.99
02:54:41|3779.
02:54:43|3779.
02:54:43|3779.
02:54:45|3779.
02:54:45|3778.99
02:54:47|3781.01
02:54:48|3781.17
02:54:49|3781.35
02:54:50|3781.43
02:54:51|3781.43
02:54:52|3781.54
02:54:53|3781.54
02:54:54|3781.54
02:54:55|3781.54
02:54:56|3781.54
02:54:57|3781.54
02:54:58|3781.55
02:54:59|3781.55
02:55:00|3781.55
02:55:01|3781.54
02:55:02|3781.55
02:55:03|3781.55
02:55:04|3781.54
02:55:05|3782.14
02:55:06|3782.39
02:55:08|3782.44
02:55:08|3782.62
02:55:09|3782.62
02:55:10|3782.63
02:55:11|3782.64
02:55:13|3782.64
02:55:14|3782.64
02:55:15|3782.64
02:55:15|3782.89
02:55:17|3783.05
02:55:17|3783.05
02:55:18|3783.04
02:55:19|3783.04
02:55:20|3783.05
02:55:21|3783.04
02:55:23|3783.04
02:55:24|3783.04
02:55:25|3783.04
02:55:26|3783.05
02:55:26|3783.04
02:55:28|3783.04
02:55:29|3783.04
02:55:31|3783.04
02:55:32|3783.04
02:55:34|3784.
02:55:35|3784.
02:55:36|3784.
02:55:37|3784.
02:55:38|3784.
02:55:39|3784.
02:55:40|3784.
02:55:41|3784.
02:55:42|3784.01
02:55:44|3784.
02:55:44|3784.
02:55:46|3784.01
02:55:47|3784.01
02:55:47|3784.
02:55:48|3783.62
02:55:49|3783.63
02:55:51|3783.62
02:55:51|3783.62
02:55:53|3783.62
02:55:53|3783.62
02:55:55|3783.63
02:55:56|3783.6
02:55:58|3783.61
02:55:58|3783.6
02:55:59|3783.6
02:56:01|3782.71
02:56:01|3782.71
02:56:02|3783.28
02:56:04|3783.27
02:56:05|3783.28
02:56:06|3783.27
02:56:07|3783.27
02:56:08|3783.27
02:56:08|3783.27
02:56:09|3783.27
02:56:10|3783.27
02:56:11|3783.28
02:56:12|3783.28
02:56:14|3783.27
02:56:15|3783.
02:56:16|3783.
02:56:17|3783.
02:56:17|3782.9
02:56:19|3782.9
02:56:20|3782.81
02:56:21|3782.8
02:56:22|3782.71
02:56:23|3782.63
02:56:24|3782.63
02:56:26|3782.64
02:56:26|3782.64
02:56:28|3782.63
02:56:28|3782.63
02:56:29|3782.63
02:56:31|3782.63
02:56:32|3782.97
02:56:33|3782.97
02:56:34|3782.98
02:56:34|3782.98
02:56:36|3782.97
02:56:37|3782.97
02:56:38|3782.98
02:56:39|3782.98
02:56:40|3783.
02:56:40|3783.
02:56:42|3783.
02:56:43|3783.
02:56:44|3783.
02:56:45|3783.
02:56:46|3782.7
02:56:47|3782.7
02:56:48|3782.66
02:56:49|3782.64
02:56:50|3782.63
02:56:51|3781.33
02:56:53|3781.33
02:56:54|3781.33
02:56:55|3781.34
02:56:56|3781.96
02:56:56|3781.97
02:56:58|3781.96
02:56:58|3781.97
02:57:00|3781.97
02:57:01|3781.96
02:57:01|3781.96
02:57:02|3781.96
02:57:04|3781.96
02:57:06|3781.53
02:57:07|3781.38
02:57:08|3781.2
02:57:09|3781.2
02:57:10|3781.2
02:57:11|3780.57
02:57:12|3780.32
02:57:13|3780.32
02:57:14|3780.32
02:57:15|3780.32
02:57:16|3780.32
02:57:17|3780.32
02:57:18|3780.32
02:57:19|3780.31
02:57:20|3780.31
02:57:21|3780.31
02:57:22|3780.31
02:57:23|3780.31
02:57:24|3780.14
02:57:25|3780.14
02:57:26|3780.14
02:57:28|3780.14
02:57:28|3780.14
02:57:29|3780.14
02:57:30|3780.15
02:57:31|3779.49
02:57:32|3779.5
02:57:33|3779.5
02:57:35|3779.5
02:57:37|3779.5
02:57:38|3779.02
02:57:39|3779.28
02:57:40|3779.74
02:57:41|3779.77
02:57:42|3779.77
02:57:43|3779.99
02:57:44|3780.
02:57:45|3780.
02:57:47|3780.
02:57:47|3779.99
02:57:49|3780.
02:57:49|3780.
02:57:51|3780.
02:57:52|3780.
02:57:54|3780.
02:57:55|3780.05
02:57:56|3780.04
02:57:56|3780.04
02:57:57|3780.05
02:57:58|3779.12
02:58:00|3779.12
02:58:00|3779.12
02:58:02|3779.12
02:58:03|3779.06
02:58:03|3779.02
02:58:05|3778.74
02:58:05|3778.65
02:58:06|3778.96
02:58:07|3779.1
02:58:08|3779.11
02:58:09|3779.41
02:58:11|3778.23
02:58:12|3778.76
02:58:12|3778.89
02:58:13|3779.39
02:58:14|3779.4
02:58:15|3779.39
02:58:17|3779.39
02:58:17|3779.39
02:58:18|3779.39
02:58:20|3779.39
02:58:21|3779.39
02:58:22|3780.11
02:58:23|3780.1
02:58:24|3780.11
02:58:25|3780.49
02:58:26|3780.49
02:58:27|3780.49
02:58:28|3779.83
02:58:29|3779.88
02:58:30|3779.88
02:58:31|3779.89
02:58:32|3779.89
02:58:32|3778.92
02:58:33|3778.42
02:58:35|3778.43
02:58:37|3778.43
02:58:37|3778.43
02:58:38|3778.43
02:58:39|3778.43
02:58:40|3778.43
02:58:42|3778.42
02:58:43|3778.42
02:58:44|3778.21
02:58:45|3778.21
02:58:46|3778.07
02:58:47|3778.07
02:58:48|3778.01
02:58:49|3778.01
02:58:50|3778.01
02:58:51|3778.01
02:58:53|3778.01
02:58:53|3778.
02:58:54|3778.01
02:58:55|3778.68
02:58:57|3778.68
02:58:57|3778.68
02:58:59|3778.68
02:58:59|3778.72
02:59:00|3778.72
02:59:01|3778.72
02:59:03|3778.71
02:59:03|3778.34
02:59:04|3778.35
02:59:06|3778.59
02:59:07|3778.6
02:59:08|3778.6
02:59:09|3778.6
02:59:10|3778.6
02:59:10|3778.61
02:59:11|3778.61
02:59:13|3778.61
02:59:14|3778.79
02:59:15|3778.8
02:59:15|3778.79
02:59:17|3778.8
02:59:18|3778.8
02:59:19|3778.8
02:59:19|3778.79
02:59:21|3778.79
02:59:22|3778.79
02:59:23|3778.88
02:59:24|3778.88
02:59:24|3779.09
02:59:26|3779.29
02:59:27|3779.65
02:59:27|3779.66
02:59:28|3779.65
02:59:30|3780.3
02:59:30|3780.3
02:59:32|3780.31
02:59:33|3780.3
02:59:34|3779.85
02:59:35|3779.61
02:59:36|3779.61
02:59:37|3779.46
02:59:38|3779.46
02:59:39|3779.46
02:59:40|3779.45
02:59:41|3779.45
02:59:42|3779.25
02:59:43|3779.26
02:59:44|3779.26
02:59:46|3780.17
02:59:46|3780.29
02:59:47|3780.3
02:59:49|3780.81
02:59:49|3781.16
02:59:50|3781.17
02:59:51|3781.17
02:59:53|3780.53
02:59:54|3780.23
02:59:55|3780.06
02:59:55|3780.
02:59:56|3779.88
02:59:58|3779.88
02:59:58|3779.87
03:00:00|3779.81
03:00:00|3779.47
03:00:02|3779.28
03:00:03|3779.28
03:00:03|3779.29
03:00:05|3779.26
03:00:06|3779.25
03:00:07|3779.77
03:00:08|3779.77
03:00:10|3779.79
03:00:11|3779.84
03:00:12|3779.83
03:00:14|3779.89
03:00:14|3779.99
03:00:16|3779.99
03:00:17|3779.83
03:00:18|3779.25
03:00:18|3779.12
03:00:19|3779.12
03:00:20|3779.1
03:00:22|3778.62
03:00:23|3778.62
03:00:24|3778.62
03:00:24|3778.81
03:00:26|3778.82
03:00:26|3779.09
03:00:27|3779.1
03:00:28|3778.4
03:00:29|3778.27
03:00:31|3778.27
03:00:31|3778.05
03:00:33|3777.89
03:00:33|3777.89
03:00:35|3777.88
03:00:36|3777.88
03:00:36|3778.03
03:00:38|3778.04
03:00:40|3778.04
03:00:40|3778.04
03:00:42|3777.84
03:00:43|3777.75
03:00:44|3777.75
03:00:46|3777.75
03:00:47|3777.75
03:00:48|3777.75
03:00:49|3777.75
03:00:50|3777.45
03:00:52|3777.46
03:00:53|3777.45
03:00:54|3777.45
03:00:55|3777.45
03:00:56|3777.45
03:00:57|3777.86
03:00:57|3777.97
03:00:59|3777.99
03:01:00|3777.99
03:01:01|3778.54
03:01:02|3778.65
03:01:03|3779.36
03:01:05|3779.39
03:01:06|3780.
03:01:06|3780.
03:01:08|3780.51
03:01:08|3780.51
03:01:10|3780.51
03:01:10|3780.52
03:01:11|3780.51
03:01:12|3780.52
03:01:13|3780.51
03:01:14|3780.2
03:01:15|3780.2
03:01:16|3780.21
03:01:17|3780.2
03:01:18|3780.2
03:01:20|3780.2
03:01:21|3780.21
03:01:21|3780.2
03:01:23|3780.2
03:01:24|3780.21
03:01:25|3780.2
03:01:25|3780.2
03:01:26|3780.2
03:01:28|3780.21
03:01:29|3780.2
03:01:30|3780.2
03:01:30|3780.21
03:01:32|3780.21
03:01:32|3780.2
03:01:34|3780.
03:01:34|3780.01
03:01:36|3780.
03:01:36|3780.01
03:01:37|3780.01
03:01:39|3780.
03:01:41|3779.54
03:01:41|3779.54
03:01:42|3779.54
03:01:43|3779.47
03:01:45|3779.42
03:01:45|3779.42
03:01:46|3779.42
03:01:48|3779.42
03:01:49|3779.25
03:01:50|3779.25
03:01:51|3779.25
03:01:52|3779.25
03:01:53|3778.53
03:01:54|3778.25
03:01:55|3778.25
03:01:57|3778.25
03:01:57|3778.25
03:01:59|3778.25
03:02:00|3778.25
03:02:00|3778.26
03:02:01|3779.01
03:02:02|3779.1
03:02:03|3779.1
03:02:04|3779.09
03:02:05|3779.09
03:02:06|3779.09
03:02:07|3779.09
03:02:09|3779.25
03:02:10|3779.25
03:02:11|3779.25
03:02:12|3779.26
03:02:13|3779.52
03:02:14|3779.52
03:02:15|3779.52
03:02:16|3779.53
03:02:17|3779.53
03:02:18|3779.52
03:02:19|3779.41
03:02:20|3779.38
03:02:21|3779.38
03:02:22|3779.25
03:02:23|3779.17
03:02:24|3779.17
03:02:25|3779.17
03:02:26|3779.17
03:02:28|3779.17
03:02:29|3779.17
03:02:29|3779.17
03:02:30|3778.75
03:02:31|3778.76
03:02:32|3778.75
03:02:33|3778.51
03:02:34|3778.37
03:02:36|3778.37
03:02:37|3778.36
03:02:38|3778.36
03:02:39|3778.05
03:02:40|3778.04
03:02:41|3778.05
03:02:43|3778.05
03:02:44|3778.04
03:02:45|3778.04
03:02:46|3778.05
03:02:47|3778.05
03:02:48|3778.05
03:02:49|3778.05
03:02:50|3778.04
03:02:51|3778.04
03:02:52|3778.04
03:02:53|3778.04
03:02:54|3778.04
03:02:55|3778.05
03:02:56|3778.05
03:02:58|3778.05
03:02:58|3778.05
03:02:59|3778.05
03:03:00|3778.7
03:03:02|3778.7
03:03:02|3778.7
03:03:03|3778.92
03:03:04|3778.92
03:03:06|3779.58
03:03:06|3779.57
03:03:08|3779.57
03:03:09|3779.57
03:03:10|3779.58
03:03:11|3779.58
03:03:11|3779.58
03:03:12|3779.57
03:03:14|3779.58
03:03:14|3779.57
03:03:15|3779.57
03:03:16|3779.57
03:03:17|3779.57
03:03:18|3779.57
03:03:19|3779.58
03:03:21|3779.85
03:03:21|3779.85
03:03:22|3780.05
03:03:24|3780.05
03:03:25|3780.38
03:03:25|3780.39
03:03:27|3780.73
03:03:28|3780.73
03:03:28|3780.73
03:03:29|3780.74
03:03:30|3780.95
03:03:32|3780.95
03:03:33|3780.95
03:03:33|3780.95
03:03:34|3780.95
03:03:36|3780.95
03:03:36|3780.94
03:03:38|3780.94
03:03:39|3780.94
03:03:40|3780.95
03:03:42|3781.79
03:03:42|3781.95
03:03:44|3782.
03:03:46|3782.03
03:03:47|3782.02
03:03:48|3782.03
03:03:48|3782.02
03:03:49|3782.02
03:03:51|3782.03
03:03:53|3782.02
03:03:54|3782.02
03:03:54|3782.03
03:03:55|3782.03
03:03:57|3782.03
03:03:57|3782.02
03:03:58|3782.03
03:03:59|3782.03
03:04:00|3782.03
03:04:01|3782.3
03:04:02|3782.3
03:04:03|3782.29
03:04:04|3782.29
03:04:06|3782.8
03:04:06|3782.8
03:04:07|3782.8
03:04:08|3782.8
03:04:09|3782.81
03:04:11|3782.81
03:04:12|3782.81
03:04:12|3782.81
03:04:13|3782.81
03:04:15|3782.81
03:04:15|3782.96
03:04:16|3782.97
03:04:18|3783.35
03:04:18|3783.35
03:04:19|3783.35
03:04:21|3783.35
03:04:22|3783.35
03:04:22|3783.39
03:04:24|3783.38
03:04:25|3783.38
03:04:26|3783.38
03:04:27|3783.38
03:04:28|3783.49
03:04:28|3783.49
03:04:30|3783.49
03:04:32|3783.49
03:04:33|3783.39
03:04:34|3783.23
03:04:35|3783.07
03:04:36|3783.01
03:04:37|3783.01
03:04:38|3783.01
03:04:39|3783.
03:04:40|3783.01
03:04:41|3783.01
03:04:43|3783.
03:04:44|3783.
03:04:45|3783.01
03:04:46|3783.01
03:04:47|3783.
03:04:48|3783.
03:04:50|3783.
03:04:50|3783.
03:04:52|3783.
03:04:53|3783.01
03:04:54|3783.01
03:04:55|3783.
03:04:56|3783.
03:04:57|3783.
03:04:58|3783.
03:04:59|3783.
03:05:00|3783.01
03:05:01|3783.01
03:05:02|3783.01
03:05:04|3783.01
03:05:05|3783.01
03:05:06|3783.
03:05:07|3783.
03:05:08|3783.
03:05:09|3783.
03:05:10|3783.
03:05:11|3783.01
03:05:12|3782.97
03:05:13|3782.86
03:05:14|3782.74
03:05:15|3782.74
03:05:16|3782.73
03:05:17|3782.73
03:05:18|3782.73
03:05:20|3782.73
03:05:21|3782.74
03:05:22|3782.74
03:05:23|3782.74
03:05:24|3782.73
03:05:25|3782.73
03:05:26|3782.73
03:05:27|3782.74
03:05:28|3782.74
03:05:30|3782.74
03:05:30|3782.74
03:05:32|3782.74
03:05:32|3782.74
03:05:33|3782.74
03:05:34|3782.74
03:05:35|3782.74
03:05:36|3782.46
03:05:37|3782.14
03:05:38|3782.04
03:05:39|3782.03
03:05:40|3782.03
03:05:42|3782.03
03:05:43|3782.03
03:05:45|3782.04
03:05:46|3782.04
03:05:46|3782.04
03:05:48|3781.46
03:05:49|3781.46
03:05:50|3781.46
03:05:51|3781.46
03:05:53|3781.46
03:05:53|3781.46
03:05:54|3781.46
03:05:56|3781.46
03:05:57|3781.46
03:05:57|3781.46
03:05:58|3781.19
03:05:59|3781.19
03:06:00|3781.05
03:06:02|3781.05
03:06:02|3781.05
03:06:03|3781.05
03:06:04|3781.06
03:06:05|3781.06
03:06:06|3781.06
03:06:08|3781.06
03:06:09|3781.05
03:06:10|3781.05
03:06:11|3781.05
03:06:11|3781.05
03:06:12|3781.06
03:06:14|3781.06
03:06:16|3781.06
03:06:16|3781.05
03:06:18|3781.05
03:06:18|3781.05
03:06:19|3781.05
03:06:20|3781.01
03:06:21|3780.82
03:06:23|3780.71
03:06:23|3780.7
03:06:24|3780.7
03:06:25|3780.71
03:06:27|3780.71
03:06:28|3780.7
03:06:29|3780.71
03:06:30|3780.7
03:06:31|3780.7
03:06:32|3780.7
03:06:34|3780.7
03:06:34|3780.71
03:06:35|3780.71
03:06:37|3780.71
03:06:38|3780.7
03:06:39|3780.7
03:06:40|3780.7
03:06:40|3780.7
03:06:42|3780.7
03:06:43|3780.71
03:06:45|3780.71
03:06:46|3780.7
03:06:47|3780.7
03:06:47|3780.7
03:06:49|3780.7
03:06:50|3780.7
03:06:51|3780.7
03:06:52|3780.71
03:06:53|3780.7
03:06:54|3780.7
03:06:55|3780.7
03:06:56|3780.7
03:06:57|3780.7
03:06:58|3780.71
03:06:59|3780.7
03:07:00|3780.7
03:07:02|3780.7
03:07:03|3780.7
03:07:04|3780.7
03:07:05|3780.71
03:07:05|3780.71
03:07:07|3780.7
03:07:08|3780.7
03:07:09|3780.7
03:07:10|3780.32
03:07:11|3780.19
03:07:12|3780.19
03:07:13|3780.19
03:07:14|3780.19
03:07:15|3780.19
03:07:16|3780.19
03:07:17|3780.19
03:07:18|3780.18
03:07:19|3779.66
03:07:20|3779.54
03:07:21|3779.5
03:07:22|3779.5
03:07:23|3779.38
03:07:24|3779.38
03:07:25|3779.38
03:07:26|3778.91
03:07:27|3778.82
03:07:28|3778.45
03:07:29|3778.46
03:07:31|3778.45
03:07:31|3778.45
03:07:32|3778.46
03:07:33|3778.99
03:07:35|3778.99
03:07:35|3778.99
03:07:36|3778.99
03:07:37|3778.99
03:07:38|3778.99
03:07:39|3779.48
03:07:41|3779.5
03:07:41|3779.59
03:07:43|3779.59
03:07:44|3779.6
03:07:46|3779.59
03:07:48|3779.11
03:07:49|3779.12
03:07:50|3779.12
03:07:51|3779.11
03:07:53|3779.11
03:07:53|3779.11
03:07:54|3779.11
03:07:56|3779.11
03:07:56|3779.12
03:07:58|3779.12
03:07:59|3779.12
03:08:00|3779.12
03:08:01|3779.11
03:08:02|3779.11
03:08:03|3779.11
03:08:04|3779.12
03:08:05|3779.12
03:08:06|3778.64
03:08:07|3778.64
03:08:08|3778.65
03:08:09|3778.59
03:08:10|3778.59
03:08:11|3779.19
03:08:13|3779.19
03:08:14|3779.2
03:08:14|3779.19
03:08:15|3779.2
03:08:17|3779.2
03:08:17|3779.4
03:08:19|3779.39
03:08:20|3779.4
03:08:20|3779.4
03:08:22|3779.4
03:08:24|3779.4
03:08:25|3779.79
03:08:26|3779.8
03:08:26|3779.86
03:08:27|3779.86
03:08:28|3779.86
03:08:30|3779.87
03:08:31|3779.87
03:08:32|3779.87
03:08:33|3779.55
03:08:34|3779.55
03:08:35|3779.54
03:08:36|3779.54
03:08:37|3779.53
03:08:39|3779.54
03:08:39|3779.53
03:08:40|3779.53
03:08:42|3779.53
03:08:43|3779.41
03:08:45|3779.41
03:08:46|3779.41
03:08:47|3779.41
03:08:48|3779.29
03:08:50|3778.2
03:08:51|3778.21
03:08:51|3778.21
03:08:52|3778.21
03:08:54|3778.21
03:08:55|3778.2
03:08:56|3778.2
03:08:57|3778.2
03:08:58|3778.2
03:08:59|3778.21
03:09:00|3778.2
03:09:02|3778.2
03:09:03|3778.2
03:09:03|3778.2
03:09:04|3778.21
03:09:06|3778.21
03:09:07|3778.21
03:09:08|3778.21
03:09:09|3778.2
03:09:10|3778.2
03:09:12|3778.2
03:09:13|3778.2
03:09:14|3778.2
03:09:15|3778.2
03:09:16|3778.2
03:09:17|3778.2
03:09:19|3778.2
03:09:19|3777.86
03:09:20|3777.86
03:09:21|3777.86
03:09:22|3777.85
03:09:23|3777.86
03:09:24|3777.86
03:09:26|3777.85
03:09:26|3777.95
03:09:28|3778.2
03:09:29|3778.19
03:09:30|3778.2
03:09:31|3778.19
03:09:32|3778.19
03:09:33|3778.19
03:09:34|3778.19
03:09:35|3778.19
03:09:36|3778.19
03:09:37|3778.19
03:09:38|3778.19
03:09:39|3778.19
03:09:40|3778.19
03:09:41|3778.19
03:09:43|3778.5
03:09:43|3778.5
03:09:45|3778.5
03:09:45|3778.5
03:09:47|3778.54
03:09:49|3778.54
03:09:50|3778.6
03:09:51|3778.6
03:09:52|3778.6
03:09:53|3778.59
03:09:54|3778.59
03:09:55|3778.59
03:09:57|3778.59
03:09:57|3778.59
03:09:58|3778.59
03:10:00|3778.59
03:10:01|3778.6
03:10:02|3777.9
03:10:03|3777.9
03:10:03|3777.91
03:10:05|3777.91
03:10:06|3777.91
03:10:06|3778.2
03:10:08|3778.39
03:10:08|3778.39
03:10:10|3778.24
03:10:11|3778.23
03:10:12|3778.23
03:10:13|3778.1
03:10:14|3778.1
03:10:15|3778.1
03:10:16|3777.91
03:10:17|3777.9
03:10:18|3777.91
03:10:20|3777.91
03:10:20|3777.91
03:10:21|3777.91
03:10:23|3777.91
03:10:23|3777.9
03:10:25|3777.9
03:10:26|3777.9
03:10:27|3777.91
03:10:28|3777.91
03:10:29|3777.91
03:10:29|3777.91
03:10:31|3777.91
03:10:32|3777.91
03:10:33|3777.91
03:10:34|3777.91
03:10:35|3777.91
03:10:36|3777.23
03:10:37|3777.24
03:10:38|3777.24
03:10:39|3777.24
03:10:40|3777.23
03:10:41|3777.23
03:10:42|3777.24
03:10:44|3777.23
03:10:44|3777.24
03:10:45|3777.24
03:10:46|3777.24
03:10:47|3777.23
03:10:49|3777.24
03:10:50|3777.24
03:10:51|3777.24
03:10:52|3777.23
03:10:53|3777.23
03:10:54|3777.24
03:10:55|3777.24
03:10:57|3777.23
03:10:58|3777.23
03:10:59|3777.24
03:11:01|3777.24
03:11:02|3777.49
03:11:03|3777.49
03:11:04|3777.78
03:11:05|3777.8
03:11:06|3777.79
03:11:07|3777.79
03:11:08|3777.79
03:11:09|3777.5
03:11:10|3777.49
03:11:11|3777.49
03:11:12|3777.49
03:11:13|3777.26
03:11:14|3777.26
03:11:15|3777.09
03:11:16|3777.09
03:11:17|3777.09
03:11:19|3777.09
03:11:19|3777.09
03:11:20|3777.09
03:11:21|3777.09
03:11:22|3777.08
03:11:23|3777.08
03:11:25|3777.09
03:11:25|3777.09
03:11:26|3777.09
03:11:28|3777.09
03:11:29|3777.09
03:11:30|3777.09
03:11:30|3777.09
03:11:32|3777.09
03:11:33|3777.09
03:11:34|3777.08
03:11:35|3777.08
03:11:36|3777.08
03:11:38|3777.08
03:11:49|3777.08
03:11:49|3777.19
03:11:51|3777.2
03:11:52|3777.19
03:11:53|3777.19
03:11:55|3777.2
03:11:57|3777.19
03:11:57|3777.2
03:11:58|3777.2
03:11:59|3777.2
03:12:00|3777.2
03:12:01|3777.2
03:12:02|3777.51
03:12:04|3777.53
03:12:05|3777.53
03:12:06|3777.53
03:12:07|3777.53
03:12:07|3777.53
03:12:09|3777.54
03:12:10|3778.16
03:12:11|3778.19
03:12:12|3778.19
03:12:13|3778.28
03:12:14|3778.35
03:12:16|3778.34
03:12:16|3778.34
03:12:17|3778.34
03:12:18|3778.34
03:12:20|3778.34
03:12:21|3778.35
03:12:22|3778.35
03:12:23|3778.39
03:12:24|3778.39
03:12:25|3778.4
03:12:26|3778.53
03:12:27|3778.53
03:12:28|3778.53
03:12:29|3778.6
03:12:30|3778.6
03:12:31|3778.6
03:12:32|3778.6
03:12:33|3778.6
03:12:34|3778.59
03:12:35|3778.59
03:12:36|3778.59
03:12:37|3778.59
03:12:38|3778.59
03:12:39|3778.59
03:12:41|3778.6
03:12:41|3778.59
03:12:42|3778.59
03:12:43|3778.59
03:12:44|3778.59
03:12:45|3778.59
03:12:46|3778.59
03:12:47|3778.6
03:12:48|3778.6
03:12:50|3778.6
03:12:51|3778.89
03:12:53|3778.92
03:12:54|3778.93
03:12:55|3778.93
03:12:56|3778.93
03:12:58|3779.11
03:12:59|3779.21
03:13:00|3779.21
03:13:01|3779.22
03:13:02|3779.29
03:13:03|3779.3
03:13:04|3779.29
03:13:06|3779.29
03:13:07|3779.29
03:13:08|3779.29
03:13:08|3779.29
03:13:09|3779.29
03:13:11|3779.29
03:13:12|3779.29
03:13:13|3779.3
03:13:14|3779.3
03:13:15|3779.29
03:13:17|3779.29
03:13:17|3779.3
03:13:19|3779.3
03:13:19|3779.3
03:13:20|3779.3
03:13:21|3779.3
03:13:22|3779.3
03:13:23|3779.29
03:13:24|3779.3
03:13:26|3779.29
03:13:27|3779.3
03:13:27|3779.3
03:13:29|3779.3
03:13:29|3779.3
03:13:31|3779.3
03:13:32|3779.3
03:13:33|3779.3
03:13:34|3779.3
03:13:35|3779.29
03:13:36|3779.35
03:13:37|3779.34
03:13:38|3779.34
03:13:39|3779.78
03:13:40|3779.96
03:13:41|3779.96
03:13:43|3779.97
03:13:44|3779.97
03:13:45|3779.97
03:13:45|3779.97
03:13:46|3779.97
03:13:48|3779.97
03:13:49|3779.96
03:13:49|3779.97
03:13:52|3779.97
03:13:53|3779.97
03:13:53|3779.96
03:13:54|3779.96
03:13:56|3779.96
03:13:58|3779.97
03:13:58|3779.97
03:13:59|3779.96
03:14:01|3779.96
03:14:02|3779.97
03:14:03|3779.96
03:14:04|3779.96
03:14:05|3779.96
03:14:06|3779.96
03:14:07|3779.97
03:14:09|3779.96
03:14:09|3779.96
03:14:11|3779.96
03:14:12|3779.96
03:14:13|3779.96
03:14:13|3779.97
03:14:15|3779.96
03:14:15|3779.96
03:14:17|3779.97
03:14:18|3779.97
03:14:18|3779.97
03:14:20|3779.96
03:14:21|3779.96
03:14:23|3779.96
03:14:23|3779.96
03:14:24|3779.96
03:14:25|3779.96
03:14:26|3779.97
03:14:27|3779.97
03:14:29|3779.96
03:14:29|3779.96
03:14:30|3779.96
03:14:31|3779.96
03:14:33|3779.96
03:14:33|3779.96
03:14:34|3779.96
03:14:35|3779.96
03:14:36|3779.96
03:14:37|3779.97
03:14:39|3779.97
03:14:39|3779.97
03:14:40|3779.49
03:14:42|3779.13
03:14:42|3779.14
03:14:44|3779.13
03:14:45|3779.13
03:14:46|3779.13
03:14:47|3779.14
03:14:47|3779.14
03:14:49|3779.13
03:14:50|3779.13
03:14:51|3779.13
03:14:53|3779.13
03:14:53|3779.14
03:14:54|3778.6
03:14:56|3778.6
03:14:58|3778.6
03:14:59|3778.59
03:15:01|3778.59
03:15:02|3778.6
03:15:03|3778.6
03:15:04|3778.6
03:15:06|3778.99
03:15:07|3779.
03:15:09|3779.2
03:15:09|3779.2
03:15:11|3779.2
03:15:12|3779.2
03:15:13|3779.2
03:15:14|3779.2
03:15:16|3779.2
03:15:16|3779.2
03:15:17|3778.77
03:15:18|3778.78
03:15:19|3778.78
03:15:21|3778.77
03:15:21|3778.77
03:15:23|3778.78
03:15:23|3778.78
03:15:24|3779.29
03:15:26|3779.8
03:15:26|3779.79
03:15:28|3779.79
03:15:29|3779.79
03:15:30|3779.79
03:15:31|3779.8
03:15:31|3780.09
03:15:33|3780.17
03:15:34|3780.17
03:15:35|3780.51
03:15:36|3780.51
03:15:37|3780.51
03:15:39|3780.59
03:15:40|3780.59
03:15:41|3780.59
03:15:42|3780.6
03:15:42|3780.6
03:15:44|3780.59
03:15:45|3780.36
03:15:45|3780.36
03:15:47|3780.37
03:15:48|3780.36
03:15:48|3780.36
03:15:49|3780.36
03:15:51|3780.36
03:15:53|3780.37
03:15:53|3780.37
03:15:55|3780.37
03:15:56|3780.58
03:15:57|3780.59
03:15:59|3780.59
03:15:59|3780.58
03:16:00|3780.59
03:16:01|3780.58
03:16:02|3780.59
03:16:03|3780.59
03:16:05|3780.59
03:16:05|3780.58
03:16:07|3780.58
03:16:07|3780.58
03:16:09|3780.58
03:16:10|3780.59
03:16:11|3780.58
03:16:11|3780.58
03:16:13|3780.58
03:16:14|3780.58
03:16:15|3780.58
03:16:16|3780.37
03:16:17|3780.37
03:16:19|3780.29
03:16:19|3780.28
03:16:20|3780.27
03:16:21|3780.27
03:16:23|3780.27
03:16:24|3780.27
03:16:25|3780.27
03:16:26|3780.27
03:16:27|3780.28
03:16:29|3780.27
03:16:29|3780.27
03:16:30|3780.27
03:16:32|3780.27
03:16:33|3780.27
03:16:33|3780.27
03:16:35|3780.28
03:16:36|3780.28
03:16:37|3780.28
03:16:38|3780.28
03:16:39|3780.27
03:16:40|3780.28
03:16:41|3779.95
03:16:42|3779.92
03:16:43|3779.92
03:16:44|3779.92
03:16:45|3779.92
03:16:46|3779.92
03:16:47|3779.92
03:16:48|3779.92
03:16:49|3779.92
03:16:51|3779.93
03:16:51|3779.92
03:16:53|3779.93
03:16:54|3779.92
03:16:55|3779.92
03:16:56|3779.92
03:16:58|3779.92
03:16:58|3779.6
03:17:00|3779.6
03:17:01|3779.61
03:17:02|3779.6
03:17:03|3779.6
03:17:05|3779.6
03:17:05|3779.6
03:17:07|3779.39
03:17:08|3779.39
03:17:08|3779.38
03:17:09|3779.39
03:17:10|3779.39
03:17:12|3779.39
03:17:13|3779.39
03:17:14|3779.38
03:17:15|3778.79
03:17:16|3778.26
03:17:17|3778.26
03:17:19|3778.26
03:17:19|3778.26
03:17:20|3778.27
03:17:21|3778.27
03:17:22|3778.26
03:17:23|3778.26
03:17:24|3778.26
03:17:25|3778.26
03:17:26|3778.27
03:17:27|3778.27
03:17:28|3778.26
03:17:29|3778.27
03:17:31|3778.26
03:17:32|3778.26
03:17:33|3778.27
03:17:35|3778.27
03:17:36|3779.
03:17:36|3779.
03:17:37|3779.
03:17:39|3779.
03:17:39|3778.99
03:17:40|3778.99
03:17:42|3778.99
03:17:43|3778.99
03:17:44|3779.
03:17:45|3779.
03:17:46|3779.
03:17:47|3779.
03:17:48|3779.11
03:17:50|3779.29
03:17:51|3779.35
03:17:51|3779.34
03:17:53|3779.34
03:17:53|3779.34
03:17:56|3779.34
03:17:57|3779.35
03:17:58|3779.35
03:18:00|3779.35
03:18:01|3779.35
03:18:03|3779.35
03:18:03|3779.34
03:18:05|3779.34
03:18:06|3779.35
03:18:07|3779.35
03:18:08|3779.35
03:18:09|3779.34
03:18:10|3779.86
03:18:11|3779.91
03:18:11|3779.91
03:18:13|3779.92
03:18:14|3780.19
03:18:15|3780.27
03:18:16|3780.26
03:18:17|3780.26
03:18:19|3780.27
03:18:20|3780.27
03:18:21|3780.27
03:18:22|3780.27
03:18:23|3780.26
03:18:24|3780.26
03:18:26|3780.27
03:18:27|3780.27
03:18:28|3780.27
03:18:29|3780.27
03:18:29|3780.29
03:18:30|3780.3
03:18:32|3780.3
03:18:33|3780.5
03:18:35|3780.59
03:18:35|3781.05
03:18:36|3781.05
03:18:37|3781.61
03:18:38|3781.92
03:18:39|3782.15
03:18:40|3782.15
03:18:42|3782.15
03:18:42|3782.15
03:18:43|3782.14
03:18:44|3782.15
03:18:46|3782.15
03:18:46|3782.51
03:18:47|3782.6
03:18:49|3782.79
03:18:49|3782.78
03:18:50|3782.79
03:18:52|3782.79
03:18:53|3782.79
03:18:54|3782.78
03:18:55|3782.78
03:18:57|3782.79
03:18:58|3782.78
03:19:00|3782.78
03:19:00|3782.78
03:19:01|3782.79
03:19:03|3782.78
03:19:05|3782.78
03:19:06|3782.79
03:19:07|3782.79
03:19:08|3782.79
03:19:08|3782.79
03:19:09|3782.84
03:19:10|3782.85
03:19:11|3783.
03:19:13|3783.
03:19:15|3783.
03:19:15|3783.
03:19:16|3783.
03:19:17|3783.
03:19:18|3783.
03:19:20|3783.2
03:19:20|3783.2
03:19:21|3783.22
03:19:22|3783.54
03:19:24|3783.53
03:19:25|3783.54
03:19:26|3783.53
03:19:27|3783.8
03:19:28|3783.95
03:19:29|3783.94
03:19:30|3783.94
03:19:31|3784.12
03:19:32|3784.12
03:19:33|3784.88
03:19:34|3784.96
03:19:35|3784.99
03:19:37|3784.68
03:19:37|3784.08
03:19:38|3784.08
03:19:39|3784.09
03:19:40|3784.03
03:19:41|3784.
03:19:42|3782.13
03:19:44|3782.52
03:19:45|3782.6
03:19:46|3782.6
03:19:47|3782.59
03:19:47|3782.59
03:19:49|3782.6
03:19:49|3782.3
03:19:51|3782.3
03:19:52|3782.3
03:19:53|3782.3
03:19:54|3782.3
03:19:55|3782.3
03:19:56|3782.31
03:19:58|3782.3
03:19:58|3782.3
03:20:00|3781.96
03:20:02|3781.9
03:20:03|3781.9
03:20:03|3782.79
03:20:04|3782.79
03:20:06|3782.79
03:20:07|3782.79
03:20:07|3782.99
03:20:09|3783.
03:20:10|3782.99
03:20:11|3782.99
03:20:12|3782.99
03:20:13|3782.99
03:20:14|3782.99
03:20:15|3782.99
03:20:17|3783.
03:20:17|3782.99
03:20:18|3783.09
03:20:19|3783.19
03:20:20|3783.19
03:20:22|3783.2
03:20:22|3782.99
03:20:24|3782.99
03:20:24|3783.
03:20:25|3783.06
03:20:26|3783.19
03:20:28|3783.19
03:20:29|3783.2
03:20:29|3783.19
03:20:31|3783.19
03:20:32|3783.2
03:20:33|3783.43
03:20:33|3783.43
03:20:35|3783.43
03:20:36|3783.66
03:20:38|3783.66
03:20:39|3783.8
03:20:39|3783.8
03:20:40|3783.8
03:20:41|3783.8
03:20:42|3783.79
03:20:43|3783.79
03:20:44|3783.79
03:20:46|3783.79
03:20:46|3783.79
03:20:48|3783.79
03:20:48|3783.8
03:20:49|3783.8
03:20:51|3783.79
03:20:52|3783.79
03:20:53|3783.79
03:20:54|3783.79
03:20:55|3783.79
03:20:57|3783.79
03:20:57|3783.8
03:20:59|3783.8
03:21:00|3783.79
03:21:00|3783.79
03:21:02|3783.79
03:21:03|3783.79
03:21:05|3784.48
03:21:06|3784.63
03:21:07|3784.63
03:21:08|3784.63
03:21:09|3784.73
03:21:10|3784.72
03:21:11|3784.73
03:21:12|3784.73
03:21:13|3784.73
03:21:14|3784.22
03:21:15|3784.19
03:21:17|3784.2
03:21:17|3784.2
03:21:19|3784.2
03:21:20|3784.2
03:21:21|3784.2
03:21:22|3784.02
03:21:23|3784.02
03:21:24|3784.01
03:21:25|3784.02
03:21:26|3784.01
03:21:27|3784.01
03:21:29|3784.01
03:21:29|3784.01
03:21:30|3784.01
03:21:31|3784.01
03:21:32|3784.02
03:21:33|3784.01
03:21:34|3784.01
03:21:35|3783.8
03:21:36|3783.8
03:21:38|3783.8
03:21:39|3783.46
03:21:39|3783.46
03:21:40|3783.46
03:21:41|3783.4
03:21:43|3783.4
03:21:44|3783.4
03:21:44|3783.4
03:21:46|3783.99
03:21:47|3783.99
03:21:48|3783.99
03:21:48|3783.99
03:21:51|3783.99
03:21:51|3783.99
03:21:52|3784.
03:21:53|3783.99
03:21:55|3783.99
03:21:55|3783.74
03:21:57|3783.74
03:21:57|3783.74
03:21:58|3783.74
03:22:01|3783.74
03:22:02|3783.75
03:22:03|3783.75
03:22:04|3783.75
03:22:05|3784.59
03:22:06|3784.15
03:22:07|3783.84
03:22:08|3783.84
03:22:09|3783.85
03:22:10|3783.84
03:22:11|3783.85
03:22:12|3783.84
03:22:14|3783.85
03:22:15|3783.85
03:22:16|3783.85
03:22:17|3783.85
03:22:18|3783.85
03:22:20|3783.85
03:22:20|3783.85
03:22:22|3783.85
03:22:23|3783.85
03:22:23|3783.84
03:22:24|3783.84
03:22:25|3783.42
03:22:27|3783.42
03:22:28|3783.42
03:22:29|3783.42
03:22:30|3783.42
03:22:31|3783.42
03:22:32|3783.43
03:22:33|3783.43
03:22:33|3783.43
03:22:34|3783.42
03:22:36|3783.42
03:22:37|3783.42
03:22:38|3783.42
03:22:40|3783.43
03:22:41|3783.43
03:22:41|3783.43
03:22:43|3783.42
03:22:44|3783.42
03:22:45|3783.43
03:22:46|3783.43
03:22:47|3783.43
03:22:48|3783.43
03:22:49|3783.43
03:22:50|3783.43
03:22:51|3783.46
03:22:52|3783.85
03:22:53|3784.
03:22:54|3784.
03:22:55|3784.
03:22:56|3784.
03:22:57|3784.
03:22:58|3784.
03:22:59|3783.99
03:23:01|3783.64
03:23:03|3783.65
03:23:03|3783.64
03:23:04|3783.64
03:23:07|3783.64
03:23:08|3783.64
03:23:10|3783.64
03:23:10|3783.47
03:23:12|3783.47
03:23:13|3783.46
03:23:14|3783.43
03:23:14|3783.39
03:23:17|3783.29
03:23:17|3783.04
03:23:19|3783.04
03:23:19|3783.04
03:23:21|3783.01
03:23:22|3783.01
03:23:23|3783.
03:23:24|3783.
03:23:25|3783.
03:23:26|3783.
03:23:27|3782.81
03:23:28|3782.81
03:23:29|3782.8
03:23:30|3782.8
03:23:31|3782.8
03:23:32|3782.8
03:23:33|3782.8
03:23:34|3782.81
03:23:35|3782.81
03:23:37|3782.81
03:23:37|3782.8
03:23:38|3782.8
03:23:40|3782.8
03:23:41|3782.81
03:23:42|3782.81
03:23:42|3782.81
03:23:44|3782.81
03:23:45|3782.81
03:23:46|3782.81
03:23:47|3782.81
03:23:48|3782.81
03:23:49|3782.8
03:23:51|3782.8
03:23:51|3782.7
03:23:53|3782.45
03:23:53|3782.46
03:23:54|3782.45
03:23:55|3782.45
03:23:56|3782.46
03:23:58|3782.46
03:23:59|3782.46
03:24:00|3782.46
03:24:02|3782.45
03:24:02|3782.09
03:24:04|3781.92
03:24:04|3781.82
03:24:05|3781.82
03:24:06|3781.76
03:24:08|3781.64
03:24:08|3781.64
03:24:09|3781.64
03:24:11|3781.64
03:24:12|3781.64
03:24:13|3781.64
03:24:14|3782.
03:24:15|3782.
03:24:16|3782.
03:24:16|3782.
03:24:19|3782.
03:24:20|3782.01
03:24:21|3782.
03:24:22|3782.
03:24:23|3782.
03:24:24|3782.
03:24:25|3782.
03:24:26|3782.
03:24:27|3782.52
03:24:28|3782.7
03:24:29|3782.86
03:24:30|3782.86
03:24:31|3782.86
03:24:33|3782.86
03:24:34|3782.86
03:24:34|3782.86
03:24:35|3782.86
03:24:36|3782.86
03:24:38|3782.86
03:24:38|3782.86
03:24:39|3782.86
03:24:40|3782.4
03:24:42|3782.4
03:24:43|3782.49
03:24:44|3782.5
03:24:45|3782.79
03:24:45|3782.8
03:24:46|3782.8
03:24:47|3782.79
03:24:49|3782.79
03:24:49|3782.79
03:24:50|3782.79
03:24:51|3782.79
03:24:53|3782.79
03:24:54|3782.79
03:24:55|3782.79
03:24:56|3782.79
03:24:57|3782.79
03:24:58|3782.79
03:24:59|3782.8
03:25:00|3782.79
03:25:01|3782.79
03:25:02|3782.79
03:25:03|3782.8
03:25:04|3782.62
03:25:06|3782.63
03:25:07|3782.62
03:25:08|3782.62
03:25:09|3782.63
03:25:10|3782.63
03:25:11|3782.63
03:25:12|3782.63
03:25:13|3782.63
03:25:15|3782.63
03:25:16|3782.34
03:25:17|3782.34
03:25:17|3782.03
03:25:19|3782.03
03:25:20|3782.03
03:25:21|3782.03
03:25:22|3782.03
03:25:23|3782.03
03:25:26|3782.52
03:25:26|3782.51
03:25:28|3782.51
03:25:29|3782.51
03:25:30|3782.51
03:25:30|3782.51
03:25:31|3782.51
03:25:32|3782.52
03:25:33|3782.52
03:25:34|3782.52
03:25:36|3782.52
03:25:37|3782.52
03:25:38|3782.52
03:25:38|3782.53
03:25:40|3782.53
03:25:41|3782.53
03:25:42|3782.53
03:25:43|3782.53
03:25:44|3782.53
03:25:44|3782.54
03:25:45|3782.54
03:25:47|3782.53
03:25:47|3782.54
03:25:49|3782.54
03:25:50|3782.54
03:25:50|3782.54
03:25:52|3782.53
03:25:52|3782.53
03:25:53|3782.53
03:25:55|3782.53
03:25:56|3782.54
03:25:57|3782.54
03:25:58|3782.54
03:25:59|3782.54
03:26:01|3782.54
03:26:02|3782.54
03:26:03|3782.53
03:26:04|3782.54
03:26:06|3782.54
03:26:06|3782.54
03:26:07|3782.54
03:26:08|3782.53
03:26:10|3782.53
03:26:11|3782.53
03:26:12|3782.53
03:26:13|3782.53
03:26:14|3782.54
03:26:15|3782.54
03:26:17|3782.53
03:26:18|3782.53
03:26:19|3782.54
03:26:20|3782.54
03:26:20|3782.54
03:26:22|3782.53
03:26:23|3782.53
03:26:24|3782.54
03:26:25|3782.54
03:26:26|3782.54
03:26:27|3782.53
03:26:29|3782.53
03:26:30|3782.44
03:26:31|3782.35
03:26:32|3782.35
03:26:33|3782.34
03:26:34|3782.34
03:26:34|3782.1
03:26:36|3782.1
03:26:37|3781.89
03:26:38|3781.89
03:26:39|3781.89
03:26:40|3781.9
03:26:42|3781.9
03:26:43|3781.9
03:26:43|3781.9
03:26:44|3781.9
03:26:45|3781.89
03:26:47|3781.5
03:26:47|3781.5
03:26:48|3781.5
03:26:50|3781.5
03:26:50|3781.51
03:26:52|3781.51
03:26:53|3781.5
03:26:54|3781.4
03:26:55|3781.41
03:26:55|3780.3
03:26:57|3780.31
03:26:58|3780.31
03:26:58|3780.3
03:27:00|3780.3
03:27:00|3780.31
03:27:01|3780.3
03:27:03|3780.81
03:27:05|3780.95
03:27:07|3780.3
03:27:08|3780.31
03:27:09|3780.31
03:27:10|3780.31
03:27:11|3780.31
03:27:12|3780.3
03:27:13|3780.3
03:27:14|3780.31
03:27:15|3780.6
03:27:16|3780.6
03:27:17|3780.6
03:27:18|3780.59
03:27:20|3780.59
03:27:20|3780.59
03:27:21|3780.59
03:27:22|3780.59
03:27:24|3780.6
03:27:24|3781.38
03:27:25|3781.4
03:27:26|3781.55
03:27:28|3781.56
03:27:28|3781.75
03:27:29|3781.75
03:27:31|3781.89
03:27:31|3781.89
03:27:33|3781.89
03:27:33|3781.89
03:27:35|3781.89
03:27:35|3781.89
03:27:37|3781.88
03:27:38|3781.89
03:27:39|3781.89
03:27:40|3781.89
03:27:42|3781.89
03:27:43|3781.89
03:27:43|3781.89
03:27:44|3781.89
03:27:45|3781.89
03:27:46|3781.89
03:27:47|3781.31
03:27:48|3781.31
03:27:49|3781.31
03:27:50|3781.31
03:27:51|3781.31
03:27:52|3781.31
03:27:53|3781.31
03:27:54|3781.31
03:27:55|3781.31
03:27:56|3781.32
03:27:57|3781.32
03:27:58|3781.32
03:27:59|3781.32
03:28:00|3781.32
03:28:01|3781.32
03:28:02|3781.32
03:28:03|3781.32
03:28:05|3781.31
03:28:07|3781.32
03:28:09|3781.31
03:28:10|3781.31
03:28:11|3781.31
03:28:12|3781.31
03:28:13|3781.31
03:28:15|3781.31
03:28:16|3781.31
03:28:17|3781.06
03:28:18|3779.6
03:28:18|3779.6
03:28:20|3779.6
03:28:21|3779.59
03:28:22|3779.78
03:28:23|3779.8
03:28:24|3779.79
03:28:25|3779.79
03:28:25|3779.79
03:28:27|3779.79
03:28:28|3779.8
03:28:29|3779.8
03:28:30|3779.79
03:28:31|3779.8
03:28:32|3779.8
03:28:33|3779.8
03:28:34|3779.8
03:28:35|3779.8
03:28:36|3779.8
03:28:37|3779.8
03:28:38|3779.8
03:28:39|3779.79
03:28:41|3779.8
03:28:41|3779.8
03:28:42|3779.79
03:28:44|3779.79
03:28:45|3780.
03:28:46|3780.
03:28:47|3780.
03:28:47|3779.99
03:28:48|3779.99
03:28:50|3779.99
03:28:51|3779.99
03:28:52|3779.99
03:28:53|3779.97
03:28:54|3779.97
03:28:55|3779.97
03:28:56|3779.97
03:28:57|3779.97
03:28:58|3779.97
03:28:59|3779.96
03:29:00|3779.96
03:29:02|3779.96
03:29:02|3779.96
03:29:03|3779.97
03:29:04|3779.97
03:29:06|3779.97
03:29:08|3779.96
03:29:09|3779.97
03:29:10|3779.97
03:29:11|3779.97
03:29:12|3779.97
03:29:13|3779.97
03:29:14|3779.97
03:29:16|3779.96
03:29:16|3779.96
03:29:17|3779.96
03:29:19|3779.97
03:29:19|3779.97
03:29:21|3779.97
03:29:23|3779.96
03:29:24|3779.96
03:29:25|3779.14
03:29:26|3779.12
03:29:26|3779.12
03:29:28|3779.13
03:29:29|3779.13
03:29:30|3779.13
03:29:32|3779.13
03:29:33|3779.13
03:29:34|3779.13
03:29:34|3779.13
03:29:36|3779.13
03:29:37|3779.13
03:29:38|3779.13
03:29:39|3779.12
03:29:39|3779.13
03:29:41|3779.13
03:29:42|3779.13
03:29:43|3779.12
03:29:45|3779.12
03:29:45|3779.12
03:29:46|3779.12
03:29:48|3779.13
03:29:48|3779.13
03:29:50|3779.13
03:29:50|3779.13
03:29:52|3779.13
03:29:53|3779.13
03:29:54|3779.12
03:29:55|3779.13
03:29:56|3779.13
03:29:57|3779.13
03:29:58|3779.12
03:29:59|3779.13
03:30:00|3779.12
03:30:02|3779.13
03:30:02|3781.4
03:30:03|3781.25
03:30:04|3781.18
03:30:05|3781.18
03:30:07|3781.19
03:30:08|3781.19
03:30:09|3781.19
03:30:10|3781.18
03:30:11|3781.19
03:30:12|3781.18
03:30:14|3781.59
03:30:16|3781.59
03:30:17|3781.59
03:30:17|3781.59
03:30:18|3781.59
03:30:20|3781.93
03:30:21|3781.92
03:30:22|3781.93
03:30:24|3781.93
03:30:24|3781.93
03:30:26|3781.93
03:30:27|3781.93
03:30:28|3781.92
03:30:28|3781.93
03:30:30|3781.93
03:30:31|3781.93
03:30:31|3781.93
03:30:32|3781.93
03:30:34|3781.92
03:30:35|3781.92
03:30:35|3781.92
03:30:37|3781.92
03:30:38|3781.92
03:30:39|3781.93
03:30:40|3781.93
03:30:41|3781.92
03:30:43|3781.92
03:30:44|3781.92
03:30:45|3781.92
03:30:46|3781.92
03:30:47|3781.92
03:30:48|3781.93
03:30:49|3781.93
03:30:50|3781.97
03:30:51|3782.13
03:30:52|3782.2
03:30:53|3782.93
03:30:54|3783.09
03:30:55|3783.6
03:30:56|3783.75
03:30:57|3783.75
03:30:58|3783.8
03:30:59|3783.8
03:31:00|3783.8
03:31:01|3783.79
03:31:02|3783.79
03:31:04|3783.79
03:31:04|3783.8
03:31:05|3783.8
03:31:06|3784.55
03:31:07|3784.55
03:31:08|3784.7
03:31:10|3784.8
03:31:11|3784.99
03:31:12|3784.99
03:31:14|3785.
03:31:15|3784.99
03:31:16|3785.
03:31:17|3784.8
03:31:17|3784.71
03:31:18|3784.71
03:31:20|3784.71
03:31:21|3784.41
03:31:22|3784.4
03:31:23|3784.41
03:31:25|3784.4
03:31:26|3784.4
03:31:26|3784.4
03:31:27|3783.81
03:31:29|3783.81
03:31:29|3783.81
03:31:30|3783.81
03:31:32|3783.81
03:31:33|3783.81
03:31:34|3783.81
03:31:35|3783.8
03:31:36|3783.8
03:31:37|3783.8
03:31:38|3783.8
03:31:39|3783.01
03:31:40|3783.01
03:31:41|3783.01
03:31:42|3783.01
03:31:44|3783.01
03:31:44|3783.01
03:31:45|3783.01
03:31:46|3783.01
03:31:47|3783.
03:31:48|3783.
03:31:49|3780.54
03:31:51|3780.79
03:31:52|3780.79
03:31:53|3780.34
03:31:55|3779.89
03:31:55|3779.49
03:31:57|3779.49
03:31:57|3779.49
03:31:59|3779.49
03:32:00|3780.08
03:32:01|3780.19
03:32:03|3780.19
03:32:04|3779.71
03:32:04|3779.7
03:32:05|3779.7
03:32:07|3779.7
03:32:07|3779.7
03:32:09|3779.71
03:32:10|3779.71
03:32:12|3779.7
03:32:13|3779.7
03:32:14|3779.7
03:32:15|3779.7
03:32:16|3779.7
03:32:18|3779.7
03:32:19|3779.7
03:32:20|3779.7
03:32:21|3779.7
03:32:22|3779.71
03:32:23|3779.71
03:32:24|3779.7
03:32:25|3779.7
03:32:27|3779.71
03:32:28|3779.71
03:32:28|3779.71
03:32:29|3779.71
03:32:31|3779.7
03:32:32|3779.71
03:32:33|3779.71
03:32:34|3779.71
03:32:35|3779.71
03:32:35|3779.7
03:32:37|3779.7
03:32:38|3779.71
03:32:39|3779.71
03:32:40|3779.71
03:32:41|3779.71
03:32:42|3779.71
03:32:43|3779.71
03:32:44|3779.71
03:32:45|3779.7
03:32:46|3779.7
03:32:48|3779.5
03:32:49|3779.5
03:32:50|3779.5
03:32:51|3779.5
03:32:52|3779.49
03:32:53|3779.49
03:32:54|3779.5
03:32:55|3779.5
03:32:57|3779.5
03:32:57|3779.49
03:32:58|3779.49
03:32:59|3779.49
03:33:01|3779.49
03:33:01|3779.
03:33:02|3779.
03:33:03|3779.01
03:33:04|3779.01
03:33:06|3779.
03:33:06|3778.54
03:33:07|3778.54
03:33:08|3778.54
03:33:10|3778.54
03:33:12|3778.54
03:33:13|3778.54
03:33:14|3778.54
03:33:15|3778.54
03:33:16|3778.54
03:33:18|3778.54
03:33:19|3778.54
03:33:19|3778.79
03:33:21|3779.
03:33:22|3779.
03:33:23|3779.
03:33:24|3779.14
03:33:24|3779.14
03:33:25|3779.35
03:33:27|3779.39
03:33:28|3779.4
03:33:29|3779.4
03:33:31|3779.39
03:33:31|3779.39
03:33:32|3779.39
03:33:33|3779.39
03:33:35|3779.17
03:33:36|3779.18
03:33:37|3779.18
03:33:37|3779.18
03:33:39|3779.17
03:33:40|3778.67
03:33:41|3778.67
03:33:42|3778.66
03:33:43|3778.67
03:33:44|3778.67
03:33:46|3778.66
03:33:46|3778.66
03:33:48|3778.67
03:33:49|3778.67
03:33:50|3778.67
03:33:51|3778.67
03:33:52|3778.67
03:33:53|3778.67
03:33:54|3778.66
03:33:55|3778.66
03:33:56|3778.66
03:33:57|3778.66
03:33:58|3780.54
03:34:00|3780.53
03:34:00|3780.54
03:34:01|3780.54
03:34:02|3780.54
03:34:03|3780.54
03:34:04|3780.99
03:34:05|3780.99
03:34:07|3780.99
03:34:08|3780.98
03:34:09|3781.18
03:34:10|3781.75
03:34:11|3781.75
03:34:13|3781.96
03:34:13|3781.96
03:34:14|3781.96
03:34:15|3781.96
03:34:17|3781.96
03:34:18|3782.13
03:34:19|3781.8
03:34:20|3781.8
03:34:21|3781.81
03:34:22|3781.8
03:34:23|3781.81
03:34:24|3781.81
03:34:25|3781.8
03:34:26|3781.81
03:34:27|3781.81
03:34:28|3781.81
03:34:30|3781.81
03:34:30|3781.81
03:34:32|3781.8
03:34:32|3781.8
03:34:33|3781.57
03:34:34|3781.5
03:34:36|3781.49
03:34:37|3781.5
03:34:37|3781.5
03:34:38|3781.46
03:34:39|3781.39
03:34:40|3781.39
03:34:42|3781.39
03:34:43|3781.39
03:34:44|3781.39
03:34:45|3781.38
03:34:45|3782.04
03:34:47|3782.04
03:34:48|3782.27
03:34:49|3782.39
03:34:50|3782.38
03:34:51|3782.38
03:34:53|3782.38
03:34:53|3782.38
03:34:54|3782.39
03:34:55|3782.39
03:34:56|3782.39
03:34:58|3782.4
03:34:58|3782.5
03:34:59|3782.5
03:35:01|3782.65
03:35:02|3782.65
03:35:03|3782.64
03:35:03|3782.64
03:35:04|3782.65
03:35:05|3782.64
03:35:06|3782.64
03:35:08|3783.07
03:35:09|3783.07
03:35:09|3783.07
03:35:11|3783.19
03:35:13|3783.24
03:35:14|3783.65
03:35:15|3783.65
03:35:17|3783.65
03:35:18|3783.66
03:35:18|3783.66
03:35:19|3783.66
03:35:21|3783.65
03:35:22|3783.65
03:35:24|3783.66
03:35:25|3783.66
03:35:26|3783.65
03:35:26|3783.65
03:35:28|3783.09
03:35:28|3783.01
03:35:29|3782.87
03:35:32|3782.23
03:35:32|3783.09
03:35:33|3783.2
03:35:34|3783.45
03:35:35|3783.57
03:35:37|3783.56
03:35:37|3783.65
03:35:39|3783.65
03:35:40|3783.65
03:35:41|3783.65
03:35:41|3783.65
03:35:43|3783.65
03:35:43|3783.66
03:35:45|3783.66
03:35:46|3783.65
03:35:47|3783.65
03:35:48|3783.66
03:35:50|3783.65
03:35:51|3783.65
03:35:52|3783.66
03:35:52|3783.66
03:35:53|3783.66
03:35:55|3783.66
03:35:56|3783.65
03:35:57|3783.65
03:35:58|3783.65
03:35:59|3783.65
03:36:00|3783.65
03:36:01|3783.68
03:36:02|3783.69
03:36:03|3783.69
03:36:04|3783.69
03:36:06|3783.78
03:36:06|3783.78
03:36:07|3783.79
03:36:08|3783.78
03:36:10|3783.6
03:36:10|3783.69
03:36:12|3784.68
03:36:13|3784.67
03:36:14|3785.49
03:36:15|3785.49
03:36:17|3786.
03:36:18|3786.
03:36:19|3785.8
03:36:20|3785.81
03:36:21|3785.81
03:36:22|3785.81
03:36:24|3785.81
03:36:25|3785.8
03:36:26|3785.8
03:36:27|3785.81
03:36:27|3785.81
03:36:28|3785.55
03:36:30|3785.41
03:36:31|3785.41
03:36:32|3785.41
03:36:33|3785.4
03:36:34|3784.9
03:36:35|3784.81
03:36:37|3784.6
03:36:38|3784.61
03:36:38|3784.61
03:36:39|3784.6
03:36:41|3784.74
03:36:42|3784.74
03:36:43|3784.74
03:36:44|3785.
03:36:45|3785.
03:36:45|3784.99
03:36:47|3785.
03:36:48|3785.
03:36:49|3785.1
03:36:50|3785.19
03:36:51|3785.19
03:36:52|3785.4
03:36:53|3785.59
03:36:55|3785.59
03:36:56|3785.6
03:36:56|3785.8
03:36:57|3785.8
03:36:58|3786.13
03:37:00|3786.13
03:37:00|3786.12
03:37:01|3786.12
03:37:03|3786.12
03:37:05|3786.
03:37:05|3785.55
03:37:06|3785.4
03:37:07|3785.4
03:37:08|3785.4
03:37:10|3785.4
03:37:11|3785.4
03:37:12|3785.4
03:37:13|3785.41
03:37:13|3785.4
03:37:16|3785.4
03:37:17|3785.41
03:37:18|3785.21
03:37:20|3785.21
03:37:21|3785.2
03:37:22|3785.21
03:37:23|3785.21
03:37:24|3785.21
03:37:26|3785.2
03:37:27|3785.2
03:37:28|3785.2
03:37:28|3785.21
03:37:29|3785.38
03:37:31|3785.38
03:37:31|3785.38
03:37:33|3785.38
03:37:34|3785.38
03:37:35|3785.38
03:37:36|3785.38
03:37:37|3785.38
03:37:38|3785.38
03:37:39|3785.38
03:37:40|3785.38
03:37:41|3785.38
03:37:42|3785.38
03:37:43|3785.38
03:37:44|3785.04
03:37:46|3785.04
03:37:46|3785.04
03:37:47|3785.04
03:37:49|3785.04
03:37:50|3785.04
03:37:51|3785.04
03:37:52|3785.
03:37:53|3785.01
03:37:54|3785.01
03:37:55|3785.
03:37:56|3785.
03:37:57|3785.
03:37:58|3785.
03:38:00|3785.
03:38:00|3785.01
03:38:01|3785.37
03:38:02|3785.39
03:38:03|3785.39
03:38:04|3785.39
03:38:05|3785.38
03:38:06|3785.38
03:38:07|3785.38
03:38:08|3785.38
03:38:09|3785.38
03:38:10|3785.38
03:38:12|3785.21
03:38:13|3785.2
03:38:13|3785.2
03:38:15|3785.21
03:38:17|3785.18
03:38:18|3785.
03:38:19|3785.
03:38:20|3785.
03:38:20|3784.79
03:38:22|3784.6
03:38:23|3784.6
03:38:23|3784.61
03:38:25|3784.6
03:38:25|3784.6
03:38:27|3784.6
03:38:28|3784.96
03:38:29|3784.96
03:38:31|3784.96
03:38:32|3784.96
03:38:33|3784.96
03:38:34|3784.96
03:38:35|3784.96
03:38:36|3784.97
03:38:38|3784.96
03:38:39|3784.96
03:38:40|3784.96
03:38:41|3785.38
03:38:42|3785.54
03:38:43|3785.54
03:38:44|3785.59
03:38:45|3785.6
03:38:46|3785.6
03:38:47|3785.6
03:38:48|3785.6
03:38:49|3785.6
03:38:50|3785.83
03:38:51|3785.83
03:38:52|3785.83
03:38:54|3785.83
03:38:55|3786.1
03:38:55|3786.11
03:38:57|3786.11
03:38:57|3786.11
03:38:58|3786.11
03:38:59|3786.12
03:39:01|3786.12
03:39:02|3786.11
03:39:02|3786.11
03:39:04|3786.11
03:39:05|3786.11
03:39:06|3786.11
03:39:07|3786.29
03:39:08|3786.36
03:39:09|3786.36
03:39:11|3786.37
03:39:12|3786.36
03:39:13|3786.36
03:39:15|3786.36
03:39:16|3786.36
03:39:17|3786.37
03:39:18|3786.36
03:39:19|3786.36
03:39:20|3786.36
03:39:22|3786.36
03:39:22|3786.36
03:39:24|3787.36
03:39:24|3787.49
03:39:26|3787.49
03:39:26|3787.49
03:39:28|3787.5
03:39:29|3787.99
03:39:30|3787.99
03:39:31|3788.
03:39:32|3787.99
03:39:33|3787.99
03:39:34|3787.99
03:39:35|3788.
03:39:36|3787.99
03:39:37|3788.
03:39:38|3788.
03:39:40|3788.
03:39:40|3787.99
03:39:41|3787.99
03:39:42|3788.
03:39:44|3788.
03:39:45|3787.99
03:39:46|3787.99
03:39:47|3787.99
03:39:47|3787.99
03:39:49|3787.99
03:39:49|3787.99
03:39:51|3787.99
03:39:52|3788.
03:39:53|3787.99
03:39:54|3787.99
03:39:55|3787.99
03:39:56|3787.99
03:39:57|3787.99
03:39:58|3787.99
03:39:59|3787.99
03:40:00|3788.
03:40:01|3787.99
03:40:02|3787.99
03:40:03|3787.99
03:40:04|3787.99
03:40:05|3787.99
03:40:06|3787.99
03:40:07|3787.99
03:40:08|3788.
03:40:09|3788.
03:40:10|3787.99
03:40:11|3787.99
03:40:12|3787.99
03:40:13|3787.99
03:40:15|3787.99
03:40:15|3787.99
03:40:17|3788.
03:40:18|3787.99
03:40:19|3788.
03:40:20|3787.99
03:40:22|3788.28
03:40:22|3788.29
03:40:23|3788.3
03:40:25|3789.25
03:40:26|3789.25
03:40:26|3789.25
03:40:28|3789.25
03:40:29|3789.25
03:40:30|3789.25
03:40:31|3789.26
03:40:32|3789.25
03:40:33|3789.25
03:40:34|3789.85
03:40:35|3789.6
03:40:36|3789.52
03:40:37|3789.41
03:40:39|3789.4
03:40:39|3789.4
03:40:41|3789.41
03:40:42|3789.4
03:40:42|3789.4
03:40:43|3789.4
03:40:45|3789.4
03:40:46|3789.4
03:40:46|3788.4
03:40:48|3788.41
03:40:50|3788.4
03:40:50|3788.4
03:40:51|3788.39
03:40:52|3788.2
03:40:53|3788.2
03:40:55|3788.01
03:40:56|3788.01
03:40:58|3788.01
03:40:58|3788.02
03:40:59|3788.02
03:41:00|3788.01
03:41:01|3788.01
03:41:03|3788.02
03:41:03|3787.25
03:41:04|3787.25
03:41:06|3787.21
03:41:06|3787.2
03:41:07|3787.2
03:41:08|3787.2
03:41:10|3787.21
03:41:10|3787.2
03:41:12|3786.8
03:41:13|3786.8
03:41:14|3786.8
03:41:14|3786.8
03:41:15|3786.8
03:41:17|3786.8
03:41:19|3786.81
03:41:20|3786.8
03:41:20|3786.8
03:41:21|3786.81
03:41:23|3786.8
03:41:24|3786.5
03:41:25|3786.51
03:41:26|3786.51
03:41:26|3786.51
03:41:28|3786.5
03:41:29|3786.5
03:41:31|3786.51
03:41:31|3786.51
03:41:33|3786.5
03:41:34|3786.5
03:41:35|3786.5
03:41:35|3786.5
03:41:36|3786.51
03:41:38|3786.51
03:41:39|3786.51
03:41:40|3786.5
03:41:42|3786.5
03:41:42|3786.51
03:41:43|3786.51
03:41:45|3786.51
03:41:46|3786.51
03:41:47|3786.5
03:41:48|3786.51
03:41:49|3786.5
03:41:49|3786.51
03:41:51|3786.5
03:41:53|3786.5
03:41:54|3786.5
03:41:55|3786.51
03:41:56|3786.51
03:41:57|3786.51
03:41:58|3786.5
03:41:58|3786.5
03:42:00|3786.5
03:42:01|3786.51
03:42:01|3786.51
03:42:03|3786.51
03:42:04|3786.5
03:42:06|3786.5
03:42:06|3786.5
03:42:07|3786.5
03:42:09|3786.5
03:42:09|3786.5
03:42:11|3786.51
03:42:11|3786.5
03:42:13|3786.5
03:42:14|3786.5
03:42:15|3786.51
03:42:16|3786.51
03:42:17|3786.5
03:42:17|3786.5
03:42:19|3786.79
03:42:20|3786.79
03:42:20|3786.79
03:42:22|3787.
03:42:23|3786.99
03:42:24|3786.58
03:42:24|3786.59
03:42:26|3786.59
03:42:27|3786.
03:42:28|3786.
03:42:30|3786.
03:42:31|3786.01
03:42:33|3786.93
03:42:34|3786.93
03:42:34|3786.93
03:42:36|3786.99
03:42:36|3786.99
03:42:37|3787.
03:42:38|3786.99
03:42:39|3787.
03:42:41|3787.
03:42:41|3787.43
03:42:43|3787.44
03:42:44|3787.38
03:42:45|3787.26
03:42:46|3787.26
03:42:47|3787.26
03:42:48|3787.26
03:42:49|3787.65
03:42:50|3787.91
03:42:51|3787.91
03:42:52|3787.91
03:42:53|3787.91
03:42:55|3787.92
03:42:56|3787.92
03:42:57|3787.92
03:42:59|3787.9
03:43:00|3787.91
03:43:00|3787.91
03:43:01|3787.91
03:43:02|3787.91
03:43:03|3787.91
03:43:04|3788.54
03:43:05|3788.39
03:43:06|3788.35
03:43:08|3788.25
03:43:08|3788.05
03:43:09|3788.06
03:43:11|3788.05
03:43:12|3788.05
03:43:13|3788.06
03:43:13|3788.36
03:43:15|3788.28
03:43:16|3788.09
03:43:16|3788.09
03:43:18|3788.06
03:43:19|3787.9
03:43:21|3787.9
03:43:21|3787.81
03:43:22|3787.99
03:43:23|3788.
03:43:25|3788.
03:43:26|3787.99
03:43:27|3788.
03:43:27|3788.27
03:43:28|3788.8
03:43:29|3788.9
03:43:31|3788.9
03:43:32|3788.58
03:43:33|3788.48
03:43:34|3788.48
03:43:35|3788.39
03:43:36|3788.27
03:43:37|3788.27
03:43:38|3788.27
03:43:40|3788.27
03:43:40|3788.26
03:43:41|3788.26
03:43:42|3788.27
03:43:44|3788.27
03:43:44|3788.27
03:43:45|3788.26
03:43:46|3788.26
03:43:47|3788.27
03:43:48|3788.01
03:43:49|3788.
03:43:50|3788.
03:43:51|3788.
03:43:52|3788.
03:43:53|3787.68
03:43:54|3787.65
03:43:55|3787.65
03:43:56|3787.65
03:43:58|3787.64
03:43:58|3787.64
03:43:59|3787.38
03:44:00|3787.06
03:44:02|3787.06
03:44:02|3787.06
03:44:03|3786.87
03:44:05|3786.7
03:44:05|3786.7
03:44:07|3786.69
03:44:07|3786.69
03:44:08|3787.48
03:44:10|3787.48
03:44:10|3787.41
03:44:12|3787.06
03:44:12|3787.2
03:44:13|3787.37
03:44:15|3787.37
03:44:15|3787.37
03:44:17|3787.38
03:44:17|3787.37
03:44:19|3787.37
03:44:20|3787.2
03:44:22|3787.2
03:44:24|3786.86
03:44:24|3786.68
03:44:25|3786.68
03:44:26|3786.68
03:44:28|3786.62
03:44:29|3786.62
03:44:31|3786.62
03:44:31|3786.61
03:44:33|3786.61
03:44:33|3786.62
03:44:35|3786.61
03:44:36|3786.61
03:44:37|3786.61
03:44:38|3786.52
03:44:39|3786.42
03:44:41|3786.42
03:44:41|3786.41
03:44:43|3786.41
03:44:44|3786.
03:44:45|3786.01
03:44:46|3786.
03:44:47|3786.
03:44:49|3784.41
03:44:49|3784.4
03:44:50|3784.41
03:44:52|3784.41
03:44:52|3785.37
03:44:53|3785.39
03:44:54|3785.39
03:44:55|3785.4
03:44:56|3785.39
03:44:58|3785.39
03:44:59|3785.79
03:44:59|3785.79
03:45:00|3785.79
03:45:01|3785.79
03:45:03|3785.79
03:45:04|3785.79
03:45:05|3786.16
03:45:06|3786.16
03:45:06|3786.16
03:45:08|3786.67
03:45:09|3787.1
03:45:10|3787.18
03:45:11|3787.09
03:45:12|3786.67
03:45:13|3786.66
03:45:14|3786.66
03:45:15|3786.98
03:45:16|3787.09
03:45:17|3787.09
03:45:18|3787.09
03:45:19|3787.09
03:45:21|3787.1
03:45:22|3787.2
03:45:24|3787.21
03:45:25|3787.21
03:45:26|3787.2
03:45:27|3787.21
03:45:28|3787.2
03:45:29|3787.2
03:45:30|3787.2
03:45:31|3787.21
03:45:32|3787.2
03:45:33|3787.21
03:45:34|3787.2
03:45:35|3787.2
03:45:37|3787.2
03:45:38|3787.21
03:45:39|3787.2
03:45:39|3787.2
03:45:40|3787.2
03:45:41|3787.2
03:45:43|3787.2
03:45:44|3787.2
03:45:45|3787.2
03:45:46|3787.2
03:45:47|3787.2
03:45:48|3787.21
03:45:49|3787.21
03:45:50|3787.2
03:45:51|3787.24
03:45:52|3787.34
03:45:53|3787.65
03:45:54|3787.65
03:45:55|3787.65
03:45:56|3787.65
03:45:57|3787.73
03:45:58|3787.72
03:45:59|3787.73
03:46:00|3787.73
03:46:01|3787.73
03:46:02|3787.81
03:46:03|3788.73
03:46:04|3788.74
03:46:06|3788.22
03:46:07|3788.23
03:46:07|3788.22
03:46:08|3788.22
03:46:09|3788.22
03:46:10|3788.23
03:46:11|3788.79
03:46:13|3788.99
03:46:13|3788.99
03:46:14|3789.
03:46:15|3788.99
03:46:16|3788.99
03:46:17|3788.99
03:46:19|3788.99
03:46:20|3788.57
03:46:20|3788.2
03:46:22|3788.03
03:46:23|3788.02
03:46:24|3788.02
03:46:25|3787.82
03:46:26|3787.73
03:46:27|3787.48
03:46:29|3787.34
03:46:30|3787.26
03:46:31|3787.26
03:46:32|3787.27
03:46:33|3787.27
03:46:35|3787.27
03:46:35|3787.27
03:46:37|3787.27
03:46:37|3787.26
03:46:38|3787.26
03:46:40|3787.26
03:46:41|3787.27
03:46:42|3787.27
03:46:44|3787.73
03:46:44|3787.93
03:46:46|3787.94
03:46:47|3787.94
03:46:49|3787.94
03:46:49|3787.94
03:46:51|3787.93
03:46:52|3787.93
03:46:53|3787.94
03:46:54|3787.93
03:46:55|3787.93
03:46:56|3787.93
03:46:57|3787.94
03:46:58|3787.94
03:46:59|3787.93
03:47:00|3787.94
03:47:01|3787.93
03:47:02|3787.93
03:47:03|3787.91
03:47:04|3787.91
03:47:05|3787.91
03:47:06|3787.62
03:47:07|3787.62
03:47:08|3787.62
03:47:09|3787.61
03:47:10|3787.61
03:47:11|3787.61
03:47:13|3787.48
03:47:13|3787.48
03:47:15|3787.48
03:47:15|3787.42
03:47:16|3787.1
03:47:17|3787.01
03:47:18|3787.
03:47:19|3787.
03:47:21|3787.
03:47:21|3787.
03:47:22|3787.6
03:47:23|3787.79
03:47:24|3787.8
03:47:26|3787.79
03:47:27|3787.79
03:47:28|3787.79
03:47:30|3787.79
03:47:31|3787.79
03:47:32|3787.53
03:47:32|3787.53
03:47:34|3787.4
03:47:35|3787.4
03:47:35|3787.4
03:47:37|3787.4
03:47:38|3787.4
03:47:38|3787.4
03:47:40|3787.28
03:47:41|3787.28
03:47:42|3787.27
03:47:43|3787.27
03:47:45|3787.25
03:47:46|3787.01
03:47:47|3787.01
03:47:47|3787.01
03:47:48|3787.01
03:47:50|3787.01
03:47:51|3787.01
03:47:52|3787.01
03:47:52|3787.01
03:47:53|3787.
03:47:54|3787.
03:47:55|3787.
03:47:57|3787.
03:47:58|3787.
03:47:59|3787.
03:48:00|3787.01
03:48:01|3786.67
03:48:02|3786.68
03:48:03|3786.68
03:48:04|3786.67
03:48:05|3786.67
03:48:06|3786.67
03:48:08|3786.67
03:48:08|3786.67
03:48:09|3786.67
03:48:10|3786.67
03:48:12|3786.67
03:48:13|3786.67
03:48:13|3786.67
03:48:15|3786.67
03:48:16|3786.67
03:48:17|3786.67
03:48:17|3786.67
03:48:18|3786.67
03:48:19|3786.67
03:48:20|3786.67
03:48:21|3786.7
03:48:22|3786.69
03:48:23|3786.7
03:48:24|3786.69
03:48:25|3786.69
03:48:28|3786.69
03:48:28|3786.69
03:48:30|3786.69
03:48:31|3786.69
03:48:32|3786.69
03:48:33|3786.69
03:48:34|3786.69
03:48:36|3786.69
03:48:37|3786.69
03:48:38|3786.7
03:48:40|3786.7
03:48:40|3786.69
03:48:42|3786.69
03:48:42|3786.69
03:48:44|3786.69
03:48:45|3786.7
03:48:46|3786.76
03:48:47|3786.76
03:48:48|3787.
03:48:50|3787.65
03:48:50|3787.89
03:48:52|3787.89
03:48:53|3787.89
03:48:53|3787.89
03:48:54|3787.89
03:48:56|3787.9
03:48:57|3787.89
03:48:58|3787.89
03:48:59|3787.89
03:49:01|3787.89
03:49:01|3787.9
03:49:02|3787.9
03:49:03|3787.99
03:49:05|3787.99
03:49:06|3787.99
03:49:08|3787.99
03:49:08|3787.99
03:49:10|3787.99
03:49:10|3787.99
03:49:12|3787.99
03:49:13|3787.99
03:49:14|3787.99
03:49:15|3788.
03:49:16|3788.22
03:49:17|3788.21
03:49:18|3788.21
03:49:19|3788.22
03:49:21|3788.22
03:49:21|3788.79
03:49:22|3788.79
03:49:23|3788.79
03:49:24|3788.79
03:49:26|3788.79
03:49:28|3788.79
03:49:29|3788.79
03:49:30|3788.79
03:49:31|3788.79
03:49:32|3788.79
03:49:33|3788.79
03:49:35|3788.79
03:49:35|3788.79
03:49:37|3788.79
03:49:37|3788.79
03:49:40|3788.8
03:49:40|3788.8
03:49:41|3788.8
03:49:43|3788.8
03:49:43|3788.79
03:49:45|3788.79
03:49:46|3788.8
03:49:47|3788.8
03:49:49|3788.8
03:49:50|3788.8
03:49:51|3788.8
03:49:52|3788.79
03:49:53|3788.79
03:49:54|3788.79
03:49:54|3788.79
03:49:55|3788.79
03:49:57|3788.8
03:49:58|3788.79
03:49:59|3789.
03:50:00|3789.
03:50:01|3789.
03:50:02|3789.
03:50:03|3788.99
03:50:04|3789.29
03:50:05|3789.28
03:50:07|3789.28
03:50:08|3789.28
03:50:09|3789.72
03:50:10|3789.75
03:50:11|3789.75
03:50:11|3789.33
03:50:12|3789.33
03:50:14|3789.34
03:50:15|3789.33
03:50:16|3789.34
03:50:17|3789.66
03:50:18|3789.74
03:50:19|3789.76
03:50:20|3789.75
03:50:21|3789.75
03:50:22|3789.76
03:50:23|3789.76
03:50:24|3789.76
03:50:25|3789.99
03:50:26|3789.99
03:50:27|3789.99
03:50:28|3789.99
03:50:29|3789.99
03:50:31|3789.99
03:50:31|3790.55
03:50:33|3790.79
03:50:33|3790.54
03:50:35|3790.52
03:50:36|3790.53
03:50:37|3790.8
03:50:37|3790.96
03:50:38|3790.97
03:50:39|3790.97
03:50:41|3790.97
03:50:42|3791.
03:50:43|3791.05
03:50:44|3791.04
03:50:45|3791.04
03:50:46|3791.04
03:50:47|3792.
03:50:48|3791.61
03:50:49|3791.11
03:50:51|3791.11
03:50:52|3791.11
03:50:53|3791.12
03:50:53|3791.12
03:50:55|3791.11
03:50:56|3791.11
03:50:57|3791.12
03:50:58|3791.12
03:50:59|3791.12
03:51:00|3791.12
03:51:01|3790.85
03:51:02|3790.44
03:51:03|3790.37
03:51:04|3790.37
03:51:05|3790.36
03:51:06|3790.36
03:51:07|3790.36
03:51:08|3790.36
03:51:10|3790.36
03:51:11|3791.
03:51:11|3790.99
03:51:13|3791.
03:51:14|3791.
03:51:15|3791.
03:51:16|3790.99
03:51:17|3790.61
03:51:18|3790.61
03:51:20|3790.61
03:51:20|3790.62
03:51:22|3790.61
03:51:22|3790.61
03:51:23|3790.61
03:51:24|3790.61
03:51:25|3790.62
03:51:26|3790.61
03:51:27|3790.61
03:51:29|3790.09
03:51:30|3790.07
03:51:31|3789.79
03:51:33|3789.64
03:51:33|3789.56
03:51:36|3789.56
03:51:37|3789.57
03:51:37|3789.57
03:51:38|3789.56
03:51:40|3789.57
03:51:41|3789.56
03:51:42|3789.56
03:51:42|3789.57
03:51:43|3789.57
03:51:45|3789.56
03:51:46|3789.57
03:51:47|3789.57
03:51:48|3789.57
03:51:49|3789.57
03:51:50|3789.56
03:51:51|3789.56
03:51:52|3789.57
03:51:53|3789.33
03:51:55|3789.06
03:51:56|3789.07
03:51:57|3789.07
03:51:58|3789.07
03:51:59|3789.07
03:52:00|3789.07
03:52:01|3789.07
03:52:02|3789.07
03:52:03|3789.07
03:52:04|3788.95
03:52:05|3788.84
03:52:07|3788.83
03:52:07|3788.83
03:52:08|3788.84
03:52:09|3788.83
03:52:10|3788.83
03:52:11|3788.83
03:52:13|3788.83
03:52:14|3788.83
03:52:15|3788.83
03:52:16|3788.83
03:52:17|3788.84
03:52:18|3788.83
03:52:19|3788.84
03:52:20|3788.83
03:52:21|3788.8
03:52:23|3788.79
03:52:23|3788.79
03:52:25|3788.8
03:52:25|3788.8
03:52:26|3788.8
03:52:28|3788.48
03:52:30|3788.01
03:52:31|3787.9
03:52:32|3787.89
03:52:33|3787.9
03:52:34|3787.89
03:52:35|3787.89
03:52:36|3787.89
03:52:38|3787.9
03:52:39|3787.89
03:52:39|3787.89
03:52:41|3787.89
03:52:41|3787.89
03:52:42|3787.89
03:52:44|3787.89
03:52:46|3787.89
03:52:47|3787.89
03:52:48|3787.89
03:52:48|3787.89
03:52:50|3787.89
03:52:50|3787.89
03:52:52|3787.89
03:52:53|3787.89
03:52:54|3787.89
03:52:55|3787.89
03:52:57|3787.9
03:52:57|3787.9
03:52:58|3787.89
03:52:59|3787.89
03:53:01|3787.89
03:53:02|3787.89
03:53:03|3787.89
03:53:03|3787.89
03:53:05|3787.89
03:53:06|3787.9
03:53:06|3787.89
03:53:08|3788.36
03:53:09|3788.36
03:53:09|3788.36
03:53:11|3788.36
03:53:12|3788.36
03:53:13|3788.37
03:53:14|3788.36
03:53:15|3788.37
03:53:15|3788.36
03:53:17|3788.36
03:53:18|3788.36
03:53:19|3788.36
03:53:21|3788.36
03:53:21|3788.36
03:53:22|3788.79
03:53:23|3788.79
03:53:25|3788.78
03:53:25|3788.78
03:53:26|3788.79
03:53:27|3788.79
03:53:29|3788.79
03:53:30|3788.79
03:53:32|3788.79
03:53:33|3788.78
03:53:34|3788.79
03:53:36|3788.79
03:53:37|3788.79
03:53:38|3788.78
03:53:40|3788.78
03:53:41|3788.79
03:53:42|3788.79
03:53:43|3788.79
03:53:43|3788.79
03:53:44|3788.79
03:53:45|3788.79
03:53:46|3788.79
03:53:48|3788.79
03:53:49|3788.79
03:53:50|3788.79
03:53:50|3788.78
03:53:51|3788.36
03:53:53|3788.02
03:53:54|3788.02
03:53:55|3788.02
03:53:57|3788.03
03:53:57|3788.02
03:53:58|3788.02
03:54:00|3788.02
03:54:00|3788.35
03:54:01|3788.35
03:54:03|3788.37
03:54:03|3788.75
03:54:05|3788.75
03:54:07|3789.06
03:54:07|3789.06
03:54:10|3789.36
03:54:10|3789.35
03:54:12|3789.35
03:54:12|3789.35
03:54:13|3789.35
03:54:15|3789.35
03:54:16|3789.35
03:54:17|3789.35
03:54:17|3789.35
03:54:18|3789.35
03:54:19|3789.36
03:54:21|3789.35
03:54:22|3789.36
03:54:22|3789.36
03:54:23|3789.36
03:54:25|3789.43
03:54:26|3789.43
03:54:27|3789.43
03:54:27|3789.43
03:54:29|3789.44
03:54:30|3789.44
03:54:32|3789.43
03:54:34|3789.43
03:54:35|3789.56
03:54:36|3789.56
03:54:37|3789.55
03:54:38|3789.56
03:54:39|3789.56
03:54:40|3789.55
03:54:40|3789.56
03:54:42|3789.56
03:54:42|3789.56
03:54:44|3789.99
03:54:45|3790.
03:54:46|3790.
03:54:47|3790.
03:54:48|3789.99
03:54:49|3790.
03:54:50|3789.99
03:54:52|3789.99
03:54:53|3790.
03:54:53|3790.
03:54:54|3790.
03:54:55|3790.
03:54:56|3790.
03:54:58|3790.
03:54:58|3790.
03:54:59|3790.
03:55:02|3790.
03:55:02|3790.
03:55:04|3790.
03:55:04|3789.99
03:55:06|3790.
03:55:07|3789.99
03:55:08|3789.99
03:55:09|3789.99
03:55:09|3790.
03:55:11|3789.99
03:55:12|3789.99
03:55:13|3790.
03:55:14|3790.3
03:55:15|3790.3
03:55:16|3790.3
03:55:17|3790.3
03:55:18|3790.29
03:55:19|3790.29
03:55:20|3790.29
03:55:21|3790.3
03:55:22|3790.29
03:55:23|3790.29
03:55:24|3790.29
03:55:26|3790.29
03:55:27|3790.3
03:55:28|3790.3
03:55:28|3790.3
03:55:30|3790.29
03:55:30|3790.29
03:55:32|3790.29
03:55:34|3790.29
03:55:35|3790.29
03:55:36|3790.29
03:55:37|3790.3
03:55:38|3790.3
03:55:39|3790.29
03:55:40|3790.3
03:55:41|3790.3
03:55:42|3790.3
03:55:43|3790.5
03:55:44|3790.62
03:55:46|3790.62
03:55:47|3791.
03:55:47|3791.
03:55:48|3790.99
03:55:50|3790.99
03:55:51|3790.99
03:55:52|3791.22
03:55:53|3791.21
03:55:54|3791.4
03:55:56|3791.4
03:55:56|3791.6
03:55:57|3791.6
03:55:58|3791.59
03:56:00|3791.59
03:56:01|3791.6
03:56:02|3791.6
03:56:03|3791.6
03:56:04|3791.6
03:56:05|3791.6
03:56:06|3791.6
03:56:07|3791.6
03:56:08|3791.59
03:56:09|3791.59
03:56:10|3791.59
03:56:11|3791.59
03:56:12|3791.59
03:56:13|3791.59
03:56:15|3791.59
03:56:15|3791.59
03:56:16|3791.59
03:56:17|3791.6
03:56:18|3791.59
03:56:19|3791.59
03:56:20|3791.59
03:56:21|3791.59
03:56:22|3791.6
03:56:23|3791.59
03:56:24|3791.59
03:56:26|3791.6
03:56:27|3791.59
03:56:28|3791.59
03:56:28|3791.59
03:56:29|3791.59
03:56:30|3791.6
03:56:32|3791.59
03:56:32|3791.59
03:56:35|3791.59
03:56:36|3791.59
03:56:37|3791.59
03:56:39|3791.6
03:56:39|3791.6
03:56:41|3791.59
03:56:42|3791.6
03:56:43|3791.6
03:56:44|3791.6
03:56:45|3791.6
03:56:47|3792.49
03:56:48|3793.84
03:56:49|3793.84
03:56:49|3794.17
03:56:50|3794.18
03:56:52|3794.19
03:56:53|3793.62
03:56:54|3793.6
03:56:54|3793.6
03:56:56|3793.61
03:56:58|3794.37
03:56:59|3795.8
03:57:00|3795.52
03:57:01|3795.4
03:57:02|3795.03
03:57:03|3795.02
03:57:04|3795.02
03:57:05|3795.02
03:57:06|3795.05
03:57:07|3795.8
03:57:08|3795.8
03:57:09|3795.8
03:57:10|3797.59
03:57:12|3797.59
03:57:12|3797.02
03:57:14|3796.4
03:57:14|3796.41
03:57:15|3796.4
03:57:16|3796.4
03:57:17|3796.41
03:57:19|3796.41
03:57:20|3796.41
03:57:21|3796.2
03:57:22|3795.41
03:57:23|3795.41
03:57:24|3795.4
03:57:24|3795.02
03:57:26|3794.89
03:57:27|3794.9
03:57:28|3794.89
03:57:29|3794.78
03:57:30|3794.71
03:57:31|3794.21
03:57:32|3794.07
03:57:34|3793.88
03:57:35|3793.87
03:57:37|3793.87
03:57:38|3793.86
03:57:40|3793.86
03:57:41|3793.87
03:57:42|3793.86
03:57:44|3793.86
03:57:45|3793.86
03:57:46|3793.86
03:57:47|3793.87
03:57:48|3793.87
03:57:48|3793.86
03:57:50|3793.87
03:57:51|3793.87
03:57:53|3793.86
03:57:53|3793.86
03:57:54|3793.86
03:57:55|3793.48
03:57:56|3793.48
03:57:58|3793.41
03:57:59|3793.41
03:58:00|3793.4
03:58:01|3794.14
03:58:02|3794.15
03:58:04|3794.15
03:58:04|3794.15
03:58:06|3794.15
03:58:07|3794.15
03:58:07|3794.14
03:58:10|3794.14
03:58:10|3794.14
03:58:12|3794.14
03:58:13|3794.15
03:58:14|3793.97
03:58:15|3793.69
03:58:16|3793.37
03:58:17|3793.37
03:58:18|3793.12
03:58:19|3793.05
03:58:20|3793.05
03:58:21|3793.05
03:58:22|3793.
03:58:23|3792.37
03:58:24|3792.37
03:58:25|3792.18
03:58:26|3792.18
03:58:27|3792.19
03:58:28|3792.18
03:58:29|3792.18
03:58:30|3792.18
03:58:32|3792.18
03:58:32|3792.19
03:58:33|3792.18
03:58:35|3792.37
03:58:37|3792.63
03:58:37|3792.63
03:58:40|3792.63
03:58:41|3792.63
03:58:42|3792.63
03:58:43|3792.63
03:58:44|3792.63
03:58:45|3792.64
03:58:46|3792.4
03:58:47|3792.41
03:58:48|3792.4
03:58:49|3792.4
03:58:50|3792.4
03:58:52|3792.
03:58:52|3792.
03:58:54|3791.83
03:58:54|3791.83
03:58:56|3791.83
03:58:57|3791.81
03:58:57|3791.8
03:58:59|3791.8
03:58:59|3791.9
03:59:02|3792.18
03:59:03|3792.18
03:59:04|3792.18
03:59:05|3792.18
03:59:06|3792.5
03:59:07|3792.5
03:59:09|3792.49
03:59:09|3792.49
03:59:11|3792.49
03:59:12|3792.08
03:59:13|3792.08
03:59:14|3792.02
03:59:16|3792.01
03:59:16|3792.01
03:59:17|3792.02
03:59:18|3791.59
03:59:20|3791.59
03:59:20|3791.59
03:59:22|3791.59
03:59:23|3791.59
03:59:24|3791.59
03:59:25|3791.6
03:59:26|3791.59
03:59:27|3791.59
03:59:28|3791.59
03:59:29|3791.59
03:59:31|3791.59
03:59:31|3791.6
03:59:32|3791.59
03:59:34|3791.59
03:59:35|3791.59
03:59:36|3791.6
03:59:37|3791.59
03:59:39|3791.59
03:59:41|3791.59
03:59:42|3791.59
03:59:43|3791.59
03:59:43|3791.59
03:59:44|3791.59
03:59:47|3791.3
03:59:48|3791.31
03:59:49|3791.31
03:59:50|3791.31
03:59:51|3791.31
03:59:51|3791.3
03:59:53|3791.31
03:59:55|3791.31
03:59:55|3791.31
03:59:57|3791.31
03:59:57|3791.31
03:59:58|3791.31
03:59:59|3791.31
04:00:01|3791.59
04:00:01|3791.79
04:00:02|3792.01
04:00:03|3792.39
04:00:05|3791.43
04:00:05|3792.59
04:00:07|3792.64
04:00:08|3792.98
04:00:09|3793.05
04:00:09|3793.05
04:00:11|3793.46
04:00:12|3793.4
04:00:13|3793.21
04:00:14|3792.65
04:00:15|3791.69
04:00:16|3791.69
04:00:17|3791.69
04:00:18|3791.69
04:00:19|3792.32
04:00:20|3792.76
04:00:21|3792.75
04:00:22|3792.75
04:00:23|3792.75
04:00:24|3792.92
04:00:25|3793.11
04:00:26|3792.55
04:00:27|3792.49
04:00:28|3792.49
04:00:29|3792.49
04:00:30|3792.49
04:00:31|3792.49
04:00:32|3792.49
04:00:33|3792.5
04:00:35|3792.5
04:00:35|3792.64
04:00:37|3792.64
04:00:38|3792.64
04:00:39|3792.65
04:00:41|3792.64
04:00:42|3792.64
04:00:43|3792.65
04:00:44|3792.65
04:00:46|3792.65
04:00:47|3792.64
04:00:48|3792.65
04:00:49|3792.65
04:00:49|3792.64
04:00:51|3792.64
04:00:51|3792.64
04:00:53|3792.65
04:00:54|3792.47
04:00:55|3792.37
04:00:56|3792.2
04:00:57|3792.21
04:00:58|3792.21
04:00:59|3792.2
04:01:00|3792.21
04:01:02|3792.2
04:01:02|3792.2
04:01:03|3792.21
04:01:04|3792.21
04:01:06|3792.21
04:01:07|3792.21
04:01:07|3791.4
04:01:09|3791.4
04:01:10|3791.41
04:01:11|3791.4
04:01:12|3791.4
04:01:13|3790.8
04:01:14|3790.76
04:01:15|3790.75
04:01:16|3790.76
04:01:18|3790.76
04:01:18|3790.76
04:01:19|3790.54
04:01:20|3790.37
04:01:21|3790.31
04:01:23|3790.3
04:01:23|3790.3
04:01:24|3790.29
04:01:25|3790.05
04:01:26|3790.01
04:01:27|3790.
04:01:28|3789.76
04:01:29|3789.76
04:01:30|3789.77
04:01:31|3789.77
04:01:32|3790.43
04:01:34|3790.59
04:01:34|3790.6
04:01:35|3790.21
04:01:36|3790.09
04:01:37|3790.
04:01:39|3789.71
04:01:41|3789.56
04:01:42|3789.56
04:01:43|3789.56
04:01:43|3789.55
04:01:46|3789.56
04:01:47|3789.56
04:01:47|3789.56
04:01:49|3789.56
04:01:50|3789.56
04:01:51|3789.55
04:01:51|3789.56
04:01:53|3789.55
04:01:53|3789.75
04:01:56|3789.94
04:01:56|3789.99
04:01:58|3790.
04:01:58|3790.
04:02:00|3790.
04:02:00|3790.
04:02:01|3790.
04:02:02|3789.99
04:02:03|3790.
04:02:04|3790.
04:02:05|3790.95
04:02:07|3790.96
04:02:08|3790.96
04:02:10|3790.96
04:02:10|3791.2
04:02:12|3791.19
04:02:12|3791.19
04:02:13|3791.19
04:02:15|3791.19
04:02:16|3791.19
04:02:16|3791.19
04:02:17|3791.19
04:02:19|3790.47
04:02:20|3790.02
04:02:21|3790.02
04:02:22|3790.01
04:02:22|3790.01
04:02:24|3789.65
04:02:24|3789.65
04:02:25|3789.66
04:02:26|3789.66
04:02:28|3789.65
04:02:29|3789.65
04:02:30|3789.65
04:02:31|3789.65
04:02:32|3789.66
04:02:33|3789.65
04:02:35|3789.65
04:02:35|3789.66
04:02:36|3789.14
04:02:38|3789.14
04:02:39|3789.15
04:02:41|3789.15
04:02:42|3789.15
04:02:43|3789.14
04:02:44|3789.15
04:02:45|3789.15
04:02:47|3789.14
04:02:47|3789.57
04:02:49|3789.8
04:02:49|3789.79
04:02:50|3789.79
04:02:52|3789.79
04:02:53|3790.
04:02:54|3789.99
04:02:56|3789.99
04:02:56|3790.08
04:02:57|3790.08
04:02:59|3789.99
04:02:59|3789.99
04:03:00|3789.99
04:03:01|3789.99
04:03:02|3789.99
04:03:04|3789.99
04:03:04|3789.99
04:03:06|3790.
04:03:07|3789.99
04:03:08|3789.99
04:03:09|3789.99
04:03:10|3789.99
04:03:11|3790.
04:03:11|3790.
04:03:13|3790.
04:03:13|3789.99
04:03:15|3789.99
04:03:15|3789.99
04:03:17|3790.
04:03:18|3789.99
04:03:19|3789.99
04:03:19|3790.
04:03:21|3790.
04:03:22|3789.99
04:03:23|3789.66
04:03:24|3789.57
04:03:25|3789.56
04:03:26|3789.46
04:03:27|3789.46
04:03:28|3789.46
04:03:30|3789.11
04:03:30|3789.11
04:03:31|3788.97
04:03:33|3788.97
04:03:34|3788.97
04:03:34|3788.96
04:03:36|3788.95
04:03:36|3788.8
04:03:38|3788.79
04:03:39|3788.8
04:03:40|3788.8
04:03:42|3788.8
04:03:42|3788.8
04:03:45|3788.79
04:03:46|3788.8
04:03:47|3788.8
04:03:48|3788.79
04:03:49|3788.79
04:03:50|3788.8
04:03:51|3788.8
04:03:52|3788.79
04:03:53|3788.79
04:03:55|3788.79
04:03:55|3788.79
04:03:57|3788.79
04:03:58|3788.79
04:03:58|3788.79
04:03:59|3788.79
04:04:00|3788.8
04:04:01|3788.8
04:04:03|3788.8
04:04:04|3788.79
04:04:04|3788.8
04:04:06|3788.8
04:04:08|3788.66
04:04:09|3788.66
04:04:10|3788.66
04:04:11|3788.28
04:04:12|3788.26
04:04:13|3788.26
04:04:14|3788.25
04:04:14|3788.25
04:04:16|3788.25
04:04:17|3788.26
04:04:18|3788.26
04:04:19|3788.26
04:04:20|3788.26
04:04:20|3788.26
04:04:21|3788.25
04:04:23|3788.25
04:04:24|3788.25
04:04:25|3788.25
04:04:26|3788.26
04:04:27|3788.26
04:04:29|3788.26
04:04:29|3788.26
04:04:30|3788.25
04:04:31|3788.26
04:04:32|3788.26
04:04:33|3788.26
04:04:35|3788.26
04:04:35|3788.26
04:04:36|3788.26
04:04:38|3788.25
04:04:38|3788.25
04:04:39|3788.26
04:04:41|3788.26
04:04:42|3788.26
04:04:43|3788.26
04:04:44|3788.25
04:04:45|3788.26
04:04:46|3788.26
04:04:48|3788.26
04:04:49|3788.25
04:04:50|3788.25
04:04:51|3788.25
04:04:52|3788.25
04:04:53|3788.25
04:04:54|3788.25
04:04:55|3788.25
04:04:56|3788.02
04:04:57|3788.02
04:04:58|3788.
04:04:59|3788.
04:05:00|3788.01
04:05:01|3788.
04:05:02|3788.01
04:05:03|3788.01
04:05:04|3788.01
04:05:05|3788.
04:05:06|3788.
04:05:07|3788.01
04:05:08|3788.
04:05:09|3788.
04:05:11|3787.64
04:05:11|3787.64
04:05:12|3787.65
04:05:14|3787.76
04:05:14|3788.
04:05:16|3787.99
04:05:17|3788.19
04:05:18|3788.19
04:05:19|3788.19
04:05:20|3788.2
04:05:21|3787.73
04:05:22|3787.73
04:05:24|3787.65
04:05:24|3787.64
04:05:25|3787.64
04:05:27|3787.64
04:05:28|3787.64
04:05:28|3787.64
04:05:29|3787.64
04:05:30|3787.63
04:05:31|3787.57
04:05:32|3787.57
04:05:33|3787.57
04:05:34|3787.57
04:05:35|3787.56
04:05:37|3787.56
04:05:38|3787.57
04:05:39|3787.56
04:05:40|3787.56
04:05:41|3787.56
04:05:42|3787.56
04:05:43|3787.56
04:05:45|3787.56
04:05:45|3787.57
04:05:47|3787.57
04:05:48|3787.57
04:05:48|3787.57
04:05:49|3787.57
04:05:51|3787.57
04:05:52|3787.57
04:05:53|3787.56
04:05:53|3787.57
04:05:54|3787.56
04:05:56|3787.56
04:05:56|3787.56
04:05:58|3787.56
04:05:59|3786.68
04:06:00|3786.68
04:06:01|3786.69
04:06:02|3786.68
04:06:03|3786.69
04:06:05|3787.16
04:06:05|3787.19
04:06:06|3787.56
04:06:07|3787.56
04:06:08|3787.62
04:06:09|3787.63
04:06:10|3787.62
04:06:11|3787.81
04:06:12|3788.18
04:06:13|3788.18
04:06:14|3788.19
04:06:15|3788.18
04:06:16|3788.38
04:06:17|3788.79
04:06:18|3789.34
04:06:19|3789.34
04:06:20|3789.34
04:06:21|3788.95
04:06:23|3788.64
04:06:23|3788.64
04:06:25|3788.64
04:06:25|3788.61
04:06:27|3788.62
04:06:28|3788.2
04:06:29|3788.2
04:06:30|3788.2
04:06:31|3788.2
04:06:32|3788.7
04:06:33|3788.7
04:06:34|3788.7
04:06:35|3789.2
04:06:36|3789.2
04:06:38|3789.19
04:06:39|3789.19
04:06:40|3789.2
04:06:41|3789.32
04:06:42|3789.34
04:06:44|3789.33
04:06:45|3789.33
04:06:47|3789.34
04:06:48|3789.33
04:06:49|3789.33
04:06:50|3789.34
04:06:51|3789.33
04:06:53|3789.34
04:06:53|3789.34
04:06:54|3789.33
04:06:56|3789.33
04:06:57|3789.33
04:06:58|3789.33
04:06:59|3789.33
04:07:00|3789.33
04:07:02|3789.33
04:07:02|3789.33
04:07:04|3789.33
04:07:04|3789.33
04:07:05|3789.33
04:07:07|3789.33
04:07:08|3789.33
04:07:08|3789.33
04:07:10|3789.59
04:07:11|3789.59
04:07:13|3789.58
04:07:14|3789.51
04:07:14|3789.5
04:07:16|3789.5
04:07:17|3789.51
04:07:17|3789.51
04:07:19|3789.5
04:07:20|3789.46
04:07:20|3789.46
04:07:21|3789.46
04:07:23|3789.19
04:07:23|3788.95
04:07:25|3788.84
04:07:26|3788.84
04:07:27|3788.84
04:07:28|3788.84
04:07:30|3788.83
04:07:30|3788.8
04:07:32|3788.8
04:07:33|3788.8
04:07:34|3788.05
04:07:36|3788.06
04:07:36|3788.05
04:07:37|3788.05
04:07:38|3788.03
04:07:40|3788.03
04:07:41|3788.04
04:07:42|3788.37
04:07:42|3788.4
04:07:44|3788.4
04:07:46|3788.8
04:07:46|3788.79
04:07:48|3789.2
04:07:49|3789.4
04:07:50|3789.39
04:07:51|3789.5
04:07:52|3789.49
04:07:53|3789.49
04:07:55|3790.27
04:07:56|3790.26
04:07:57|3790.26
04:07:58|3789.95
04:07:59|3789.95
04:08:00|3789.95
04:08:00|3789.51
04:08:03|3789.08
04:08:03|3788.81
04:08:05|3788.81
04:08:06|3788.82
04:08:07|3788.81
04:08:08|3788.81
04:08:09|3788.81
04:08:10|3789.08
04:08:11|3789.08
04:08:12|3789.09
04:08:13|3789.09
04:08:15|3789.3
04:08:15|3789.36
04:08:16|3788.18
04:08:17|3788.19
04:08:18|3788.18
04:08:19|3788.18
04:08:20|3788.18
04:08:21|3788.18
04:08:22|3788.19
04:08:23|3787.78
04:08:24|3787.6
04:08:26|3787.61
04:08:26|3786.74
04:08:27|3786.65
04:08:28|3786.52
04:08:30|3786.52
04:08:30|3786.51
04:08:31|3786.51
04:08:32|3786.22
04:08:33|3786.22
04:08:34|3785.3
04:08:35|3785.3
04:08:36|3783.34
04:08:37|3783.4
04:08:38|3783.4
04:08:39|3784.08
04:08:41|3784.08
04:08:42|3783.67
04:08:43|3783.67
04:08:44|3783.67
04:08:45|3785.02
04:08:47|3785.2
04:08:49|3785.37
04:08:50|3785.49
04:08:51|3785.49
04:08:52|3785.5
04:08:53|3785.49
04:08:54|3785.79
04:08:56|3785.79
04:08:57|3785.8
04:08:57|3785.8
04:08:59|3785.79
04:08:59|3785.8
04:09:01|3785.8
04:09:01|3785.79
04:09:03|3785.5
04:09:04|3785.5
04:09:05|3785.41
04:09:06|3785.41
04:09:07|3785.41
04:09:08|3785.41
04:09:10|3785.41
04:09:10|3785.41
04:09:11|3786.3
04:09:12|3786.3
04:09:13|3786.3
04:09:15|3786.3
04:09:15|3785.8
04:09:16|3785.61
04:09:17|3785.61
04:09:18|3785.61
04:09:19|3785.61
04:09:20|3785.42
04:09:22|3785.42
04:09:22|3786.11
04:09:24|3786.14
04:09:24|3786.3
04:09:25|3786.29
04:09:26|3786.29
04:09:27|3786.29
04:09:30|3786.2
04:09:30|3786.2
04:09:31|3786.2
04:09:32|3786.29
04:09:33|3786.29
04:09:35|3786.3
04:09:35|3786.29
04:09:36|3786.29
04:09:37|3786.3
04:09:38|3786.3
04:09:39|3786.59
04:09:41|3786.73
04:09:42|3786.73
04:09:43|3786.73
04:09:44|3786.73
04:09:45|3786.72
04:09:46|3786.27
04:09:48|3785.64
04:09:49|3785.61
04:09:50|3785.61
04:09:52|3785.6
04:09:53|3785.85
04:09:54|3785.9
04:09:55|3785.89
04:09:56|3785.9
04:09:58|3785.9
04:09:58|3785.89
04:09:59|3785.9
04:10:00|3785.9
04:10:01|3785.55
04:10:02|3785.55
04:10:03|3785.55
04:10:04|3785.53
04:10:05|3785.54
04:10:06|3785.54
04:10:07|3785.54
04:10:09|3785.54
04:10:10|3785.79
04:10:11|3785.79
04:10:12|3786.67
04:10:13|3786.73
04:10:15|3786.73
04:10:15|3786.73
04:10:17|3786.49
04:10:18|3786.49
04:10:18|3786.48
04:10:19|3786.48
04:10:20|3785.92
04:10:22|3785.5
04:10:22|3785.27
04:10:23|3785.27
04:10:24|3785.27
04:10:25|3785.12
04:10:27|3785.12
04:10:28|3784.62
04:10:29|3784.61
04:10:29|3784.61
04:10:30|3784.61
04:10:32|3784.52
04:10:33|3784.52
04:10:34|3784.52
04:10:35|3784.52
04:10:36|3784.12
04:10:38|3783.88
04:10:38|3783.88
04:10:39|3784.51
04:10:40|3784.51
04:10:41|3784.51
04:10:43|3784.51
04:10:44|3784.8
04:10:46|3784.95
04:10:47|3784.94
04:10:48|3784.95
04:10:50|3784.95
04:10:51|3784.94
04:10:52|3784.6
04:10:54|3784.6
04:10:55|3785.27
04:10:56|3785.28
04:10:57|3785.28
04:10:58|3785.27
04:10:59|3785.27
04:11:00|3785.27
04:11:02|3785.17
04:11:03|3785.17
04:11:03|3785.08
04:11:05|3784.92
04:11:05|3784.91
04:11:06|3784.91
04:11:07|3784.91
04:11:09|3784.91
04:11:10|3784.91
04:11:11|3784.66
04:11:12|3784.66
04:11:13|3785.18
04:11:14|3785.18
04:11:15|3786.04
04:11:17|3786.1
04:11:18|3786.27
04:11:19|3786.27
04:11:20|3786.27
04:11:22|3786.39
04:11:23|3786.59
04:11:24|3786.58
04:11:25|3786.59
04:11:26|3786.59
04:11:27|3786.59
04:11:28|3786.59
04:11:29|3786.59
04:11:30|3786.59
04:11:31|3786.59
04:11:32|3786.67
04:11:34|3786.69
04:11:34|3786.69
04:11:36|3786.69
04:11:36|3786.69
04:11:38|3786.69
04:11:39|3786.69
04:11:39|3786.7
04:11:41|3786.69
04:11:42|3786.7
04:11:43|3786.69
04:11:44|3786.86
04:11:45|3786.86
04:11:46|3787.
04:11:48|3787.
04:11:48|3786.99
04:11:50|3787.
04:11:51|3787.13
04:11:52|3787.48
04:11:54|3787.48
04:11:55|3787.49
04:11:56|3787.61
04:11:57|3787.6
04:11:59|3787.61
04:12:00|3787.61
04:12:01|3787.61
04:12:02|3787.61
04:12:02|3787.61
04:12:03|3787.61
04:12:05|3787.6
04:12:05|3787.6
04:12:07|3787.6
04:12:08|3787.6
04:12:09|3787.6
04:12:10|3787.6
04:12:11|3787.6
04:12:12|3787.6
04:12:14|3787.61
04:12:15|3787.61
04:12:16|3787.6
04:12:16|3787.6
04:12:17|3787.6
04:12:19|3787.26
04:12:19|3787.25
04:12:21|3787.25
04:12:22|3787.26
04:12:23|3787.25
04:12:24|3787.25
04:12:24|3787.26
04:12:26|3787.26
04:12:26|3787.26
04:12:27|3787.26
04:12:29|3787.26
04:12:30|3787.26
04:12:31|3787.25
04:12:32|3787.25
04:12:33|3787.25
04:12:34|3787.25
04:12:36|3787.25
04:12:37|3786.87
04:12:37|3786.87
04:12:39|3786.82
04:12:39|3786.82
04:12:41|3786.82
04:12:41|3786.82
04:12:43|3786.82
04:12:45|3786.82
04:12:45|3786.82
04:12:46|3786.83
04:12:48|3786.82
04:12:49|3786.82
04:12:50|3786.82
04:12:52|3786.83
04:12:53|3786.83
04:12:55|3786.83
04:12:56|3786.83
04:12:58|3786.82
04:12:59|3786.82
04:13:00|3786.82
04:13:01|3786.83
04:13:02|3786.83
04:13:04|3786.82
04:13:05|3786.82
04:13:05|3786.82
04:13:07|3786.83
04:13:08|3786.28
04:13:09|3786.28
04:13:10|3786.28
04:13:10|3786.28
04:13:12|3786.28
04:13:12|3786.16
04:13:14|3786.16
04:13:15|3786.49
04:13:16|3786.78
04:13:18|3786.77
04:13:19|3787.08
04:13:19|3787.18
04:13:20|3787.17
04:13:22|3787.23
04:13:23|3787.23
04:13:24|3787.23
04:13:24|3787.24
04:13:25|3787.24
04:13:27|3787.24
04:13:28|3787.24
04:13:29|3787.24
04:13:30|3787.24
04:13:31|3787.24
04:13:33|3787.24
04:13:33|3787.24
04:13:35|3787.24
04:13:35|3787.24
04:13:37|3787.23
04:13:38|3787.23
04:13:39|3786.68
04:13:40|3785.92
04:13:41|3785.9
04:13:42|3785.61
04:13:43|3785.61
04:13:44|3786.36
04:13:45|3786.39
04:13:46|3786.39
04:13:47|3786.4
04:13:48|3786.39
04:13:49|3786.4
04:13:51|3786.66
04:13:52|3786.66
04:13:54|3786.98
04:13:54|3786.98
04:13:56|3786.66
04:13:58|3786.66
04:13:58|3786.66
04:14:00|3786.66
04:14:01|3786.56
04:14:02|3786.49
04:14:04|3786.42
04:14:05|3786.42
04:14:05|3786.41
04:14:06|3786.2
04:14:08|3786.05
04:14:08|3786.05
04:14:09|3786.06
04:14:10|3786.05
04:14:12|3786.05
04:14:12|3785.81
04:14:13|3785.66
04:14:14|3785.66
04:14:17|3785.61
04:14:17|3785.25
04:14:18|3785.18
04:14:19|3785.18
04:14:21|3784.88
04:14:21|3784.88
04:14:22|3784.88
04:14:23|3784.87
04:14:24|3784.87
04:14:25|3784.87
04:14:26|3784.88
04:14:28|3784.87
04:14:29|3784.88
04:14:29|3784.9
04:14:31|3784.9
04:14:31|3785.
04:14:33|3784.99
04:14:34|3785.
04:14:35|3784.61
04:14:37|3784.61
04:14:37|3784.61
04:14:38|3784.41
04:14:39|3784.12
04:14:41|3784.1
04:14:42|3783.88
04:14:43|3783.88
04:14:44|3783.75
04:14:44|3783.76
04:14:45|3783.76
04:14:46|3783.76
04:14:47|3783.76
04:14:48|3783.76
04:14:50|3783.76
04:14:52|3783.76
04:14:53|3783.56
04:14:54|3783.56
04:14:55|3783.53
04:14:56|3783.54
04:14:58|3783.54
04:14:59|3783.53
04:15:00|3783.53
04:15:01|3783.54
04:15:03|3783.53
04:15:04|3783.74
04:15:05|3783.76
04:15:06|3783.8
04:15:07|3784.1
04:15:08|3784.1
04:15:09|3784.21
04:15:10|3784.48
04:15:12|3784.49
04:15:12|3784.74
04:15:13|3784.74
04:15:15|3784.74
04:15:15|3784.73
04:15:16|3784.73
04:15:17|3784.73
04:15:19|3784.73
04:15:20|3784.74
04:15:20|3784.73
04:15:22|3784.74
04:15:22|3784.73
04:15:24|3784.73
04:15:25|3784.74
04:15:26|3784.74
04:15:27|3784.74
04:15:28|3784.74
04:15:29|3784.73
04:15:30|3784.74
04:15:31|3784.73
04:15:32|3784.73
04:15:33|3784.73
04:15:34|3784.74
04:15:35|3784.73
04:15:36|3784.73
04:15:37|3784.73
04:15:38|3786.31
04:15:39|3786.51
04:15:40|3786.51
04:15:41|3786.51
04:15:42|3786.51
04:15:43|3786.92
04:15:44|3787.04
04:15:45|3787.05
04:15:47|3787.05
04:15:47|3787.05
04:15:48|3786.91
04:15:49|3786.88
04:15:50|3786.6
04:15:52|3786.61
04:15:53|3785.86
04:15:55|3785.85
04:15:56|3786.29
04:15:56|3786.79
04:15:59|3786.78
04:16:00|3786.55
04:16:01|3786.36
04:16:03|3786.35
04:16:03|3786.35
04:16:05|3786.36
04:16:06|3786.71
04:16:07|3786.7
04:16:08|3786.7
04:16:08|3786.71
04:16:09|3786.77
04:16:11|3786.67
04:16:12|3786.68
04:16:13|3786.68
04:16:14|3786.68
04:16:16|3786.68
04:16:16|3786.68
04:16:18|3786.67
04:16:18|3786.67
04:16:20|3786.67
04:16:21|3786.67
04:16:22|3786.66
04:16:23|3786.78
04:16:24|3786.91
04:16:25|3786.9
04:16:26|3786.91
04:16:27|3786.91
04:16:29|3787.42
04:16:30|3788.05
04:16:31|3788.08
04:16:32|3788.08
04:16:33|3788.08
04:16:35|3788.08
04:16:35|3788.08
04:16:36|3788.
04:16:37|3788.
04:16:39|3788.
04:16:39|3788.01
04:16:41|3788.01
04:16:42|3788.01
04:16:43|3787.94
04:16:44|3787.94
04:16:44|3787.95
04:16:45|3787.95
04:16:47|3787.95
04:16:47|3787.95
04:16:49|3787.95
04:16:50|3787.86
04:16:51|3787.86
04:16:51|3787.86
04:16:53|3787.87
04:16:55|3787.86
04:16:56|3787.86
04:16:57|3787.87
04:16:59|3787.87
04:17:00|3787.86
04:17:01|3787.86
04:17:01|3787.87
04:17:02|3787.86
04:17:03|3787.86
04:17:04|3787.86
04:17:06|3787.74
04:17:07|3787.74
04:17:08|3787.74
04:17:09|3787.74
04:17:10|3787.74
04:17:11|3787.74
04:17:12|3787.74
04:17:13|3787.73
04:17:14|3787.46
04:17:16|3787.46
04:17:16|3787.45
04:17:18|3787.45
04:17:19|3787.45
04:17:21|3787.45
04:17:22|3787.46
04:17:22|3787.45
04:17:24|3787.45
04:17:24|3787.45
04:17:26|3787.45
04:17:27|3787.45
04:17:28|3787.45
04:17:29|3787.46
04:17:30|3787.64
04:17:31|3787.65
04:17:32|3787.64
04:17:33|3787.64
04:17:35|3787.64
04:17:36|3787.64
04:17:36|3787.64
04:17:37|3787.64
04:17:38|3787.74
04:17:40|3787.73
04:17:40|3787.76
04:17:41|3787.78
04:17:42|3787.79
04:17:43|3787.79
04:17:45|3787.85
04:17:45|3787.85
04:17:46|3787.85
04:17:48|3787.84
04:17:49|3787.85
04:17:50|3787.85
04:17:51|3787.85
04:17:52|3787.85
04:17:54|3787.85
04:17:55|3787.84
04:17:56|3787.84
04:17:57|3787.85
04:17:58|3787.85
04:17:59|3787.85
04:18:00|3787.85
04:18:01|3787.84
04:18:03|3787.42
04:18:03|3787.43
04:18:05|3787.43
04:18:05|3787.43
04:18:06|3787.43
04:18:08|3787.43
04:18:09|3787.42
04:18:10|3787.43
04:18:11|3787.43
04:18:12|3787.42
04:18:13|3787.42
04:18:14|3787.42
04:18:15|3787.42
04:18:16|3787.42
04:18:17|3787.43
04:18:19|3787.43
04:18:20|3787.42
04:18:20|3787.42
04:18:22|3787.42
04:18:23|3787.85
04:18:24|3787.85
04:18:26|3787.85
04:18:26|3787.85
04:18:28|3787.85
04:18:28|3787.85
04:18:29|3787.86
04:18:30|3787.86
04:18:32|3787.85
04:18:32|3787.86
04:18:34|3787.85
04:18:35|3787.99
04:18:36|3787.99
04:18:36|3788.
04:18:38|3788.
04:18:39|3788.
04:18:40|3787.99
04:18:41|3788.09
04:18:42|3788.2
04:18:42|3788.2
04:18:44|3788.3
04:18:45|3788.29
04:18:46|3788.29
04:18:47|3788.29
04:18:48|3788.3
04:18:49|3788.3
04:18:50|3788.3
04:18:52|3788.3
04:18:52|3788.3
04:18:53|3788.3
04:18:56|3788.29
04:18:57|3788.3
04:18:59|3788.29
04:19:00|3788.29
04:19:01|3788.3
04:19:03|3788.3
04:19:04|3788.3
04:19:05|3788.3
04:19:06|3788.35
04:19:08|3788.45
04:19:08|3788.5
04:19:09|3788.5
04:19:10|3788.5
04:19:12|3788.01
04:19:13|3788.01
04:19:13|3788.01
04:19:14|3788.
04:19:15|3788.
04:19:17|3787.99
04:19:18|3787.44
04:19:19|3787.44
04:19:20|3787.44
04:19:22|3787.43
04:19:22|3787.82
04:19:24|3787.96
04:19:25|3787.96
04:19:26|3787.96
04:19:26|3787.96
04:19:28|3787.74
04:19:29|3787.42
04:19:30|3787.43
04:19:31|3787.43
04:19:32|3787.43
04:19:32|3787.43
04:19:34|3787.43
04:19:35|3787.43
04:19:36|3787.43
04:19:37|3787.43
04:19:38|3787.43
04:19:40|3787.42
04:19:40|3787.6
04:19:42|3787.69
04:19:43|3787.69
04:19:44|3787.69
04:19:45|3787.7
04:19:46|3787.69
04:19:48|3787.69
04:19:49|3790.28
04:19:51|3791.09
04:19:52|3791.09
04:19:53|3791.08
04:19:54|3791.08
04:19:55|3791.08
04:19:57|3791.11
04:19:57|3791.12
04:19:59|3791.12
04:20:00|3791.12
04:20:02|3791.11
04:20:03|3791.11
04:20:04|3791.11
04:20:05|3791.12
04:20:06|3791.9
04:20:07|3791.89
04:20:08|3791.89
04:20:09|3791.89
04:20:10|3791.89
04:20:12|3791.9
04:20:13|3792.3
04:20:13|3792.54
04:20:14|3792.54
04:20:16|3792.54
04:20:17|3792.55
04:20:17|3792.55
04:20:19|3792.55
04:20:20|3792.55
04:20:21|3792.54
04:20:22|3792.54
04:20:23|3792.55
04:20:23|3792.55
04:20:25|3792.55
04:20:26|3792.54
04:20:26|3792.55
04:20:28|3792.54
04:20:30|3792.8
04:20:31|3792.81
04:20:32|3792.8
04:20:33|3792.8
04:20:34|3792.81
04:20:35|3792.18
04:20:36|3792.15
04:20:37|3792.32
04:20:38|3792.64
04:20:39|3792.64
04:20:39|3791.99
04:20:41|3791.47
04:20:41|3791.44
04:20:43|3792.42
04:20:44|3792.41
04:20:46|3792.6
04:20:47|3792.69
04:20:48|3792.92
04:20:49|3793.35
04:20:50|3793.57
04:20:51|3793.57
04:20:52|3793.04
04:20:53|3793.04
04:20:54|3793.04
04:20:55|3793.04
04:20:56|3792.74
04:20:58|3792.74
04:21:00|3792.6
04:21:01|3792.61
04:21:01|3792.61
04:21:03|3792.21
04:21:04|3792.22
04:21:05|3792.22
04:21:05|3792.22
04:21:07|3792.22
04:21:08|3792.49
04:21:09|3792.01
04:21:10|3791.81
04:21:11|3791.81
04:21:12|3791.82
04:21:13|3791.82
04:21:14|3791.81
04:21:16|3791.21
04:21:16|3791.21
04:21:18|3791.21
04:21:19|3791.21
04:21:20|3791.21
04:21:21|3791.2
04:21:22|3791.13
04:21:23|3791.11
04:21:24|3790.8
04:21:25|3790.81
04:21:27|3790.45
04:21:27|3790.41
04:21:28|3790.28
04:21:30|3790.27
04:21:31|3790.27
04:21:32|3790.27
04:21:33|3790.27
04:21:34|3790.27
04:21:35|3790.28
04:21:36|3790.28
04:21:36|3790.28
04:21:39|3790.28
04:21:40|3789.41
04:21:41|3789.4
04:21:42|3789.4
04:21:43|3789.4
04:21:44|3789.4
04:21:45|3789.4
04:21:46|3789.41
04:21:47|3789.4
04:21:48|3789.4
04:21:49|3789.88
04:21:50|3789.95
04:21:52|3790.39
04:21:52|3791.07
04:21:53|3791.18
04:21:54|3790.64
04:21:55|3790.64
04:21:56|3790.58
04:21:58|3790.59
04:21:58|3790.59
04:22:00|3790.59
04:22:02|3790.58
04:22:02|3790.59
04:22:03|3790.2
04:22:04|3790.21
04:22:05|3790.2
04:22:08|3790.2
04:22:08|3790.2
04:22:09|3790.21
04:22:11|3790.27
04:22:12|3790.26
04:22:13|3790.38
04:22:14|3790.39
04:22:15|3790.54
04:22:17|3790.22
04:22:18|3790.22
04:22:19|3790.22
04:22:20|3790.22
04:22:21|3790.22
04:22:22|3790.23
04:22:23|3790.21
04:22:25|3790.21
04:22:25|3790.09
04:22:26|3790.
04:22:27|3789.52
04:22:28|3789.18
04:22:30|3788.96
04:22:31|3788.95
04:22:32|3788.91
04:22:33|3788.91
04:22:35|3788.91
04:22:35|3788.91
04:22:36|3788.91
04:22:37|3789.51
04:22:38|3789.51
04:22:39|3789.51
04:22:41|3789.51
04:22:42|3789.51
04:22:43|3789.51
04:22:44|3789.5
04:22:45|3789.5
04:22:46|3789.54
04:22:47|3789.7
04:22:48|3789.7
04:22:49|3789.85
04:22:50|3789.85
04:22:51|3789.85
04:22:53|3789.84
04:22:53|3789.85
04:22:55|3789.84
04:22:55|3789.84
04:22:56|3790.1
04:22:57|3790.26
04:22:59|3790.26
04:23:01|3790.26
04:23:01|3789.57
04:23:03|3789.57
04:23:04|3789.4
04:23:05|3789.14
04:23:06|3789.14
04:23:07|3789.14
04:23:08|3789.14
04:23:09|3789.14
04:23:10|3788.91
04:23:11|3788.9
04:23:12|3788.9
04:23:13|3788.91
04:23:14|3788.91
04:23:15|3788.9
04:23:16|3788.9
04:23:17|3788.9
04:23:18|3789.4
04:23:20|3789.39
04:23:21|3789.39
04:23:22|3789.06
04:23:23|3788.8
04:23:23|3788.76
04:23:25|3788.62
04:23:26|3788.62
04:23:27|3788.45
04:23:28|3788.2
04:23:29|3788.04
04:23:30|3788.04
04:23:31|3788.04
04:23:32|3788.01
04:23:33|3788.01
04:23:35|3788.01
04:23:36|3788.
04:23:37|3788.
04:23:37|3788.
04:23:38|3787.95
04:23:39|3787.8
04:23:40|3787.75
04:23:41|3787.75
04:23:42|3787.75
04:23:43|3787.75
04:23:44|3787.75
04:23:45|3787.75
04:23:46|3787.75
04:23:47|3787.75
04:23:48|3787.74
04:23:49|3787.74
04:23:50|3787.75
04:23:51|3787.74
04:23:53|3787.43
04:23:53|3787.44
04:23:55|3787.43
04:23:56|3787.43
04:23:57|3787.43
04:23:58|3787.44
04:23:59|3787.44
04:24:00|3787.43
04:24:01|3787.63
04:24:02|3787.99
04:24:03|3787.99
04:24:04|3787.99
04:24:05|3787.96
04:24:06|3787.96
04:24:08|3787.95
04:24:09|3787.96
04:24:10|3788.4
04:24:12|3788.52
04:24:13|3788.52
04:24:13|3788.52
04:24:14|3788.51
04:24:15|3788.52
04:24:17|3788.52
04:24:18|3788.52
04:24:19|3788.52
04:24:19|3788.51
04:24:21|3788.51
04:24:23|3788.51
04:24:23|3788.51
04:24:24|3788.52
04:24:25|3788.52
04:24:26|3788.51
04:24:27|3788.51
04:24:28|3788.51
04:24:30|3788.51
04:24:30|3788.51
04:24:31|3788.52
04:24:32|3788.52
04:24:33|3788.52
04:24:34|3788.51
04:24:35|3788.51
04:24:37|3788.52
04:24:38|3788.51
04:24:38|3788.52
04:24:39|3788.39
04:24:40|3788.01
04:24:42|3788.01
04:24:42|3788.01
04:24:43|3788.02
04:24:44|3788.02
04:24:46|3788.01
04:24:47|3788.02
04:24:49|3788.02
04:24:50|3787.61
04:24:51|3787.61
04:24:52|3787.62
04:24:53|3787.61
04:24:54|3787.61
04:24:55|3787.74
04:24:56|3787.74
04:24:57|3787.74
04:24:58|3787.75
04:24:59|3787.74
04:25:00|3787.74
04:25:02|3787.74
04:25:03|3787.74
04:25:04|3787.75
04:25:05|3787.74
04:25:06|3787.75
04:25:07|3787.75
04:25:09|3787.75
04:25:09|3787.75
04:25:10|3787.75
04:25:11|3787.79
04:25:12|3787.79
04:25:13|3787.79
04:25:14|3787.79
04:25:16|3787.78
04:25:17|3788.2
04:25:17|3788.5
04:25:18|3788.5
04:25:19|3788.56
04:25:20|3788.78
04:25:21|3788.89
04:25:23|3788.98
04:25:24|3789.11
04:25:25|3789.11
04:25:26|3789.1
04:25:26|3789.1
04:25:28|3789.12
04:25:29|3789.12
04:25:30|3789.12
04:25:31|3789.12
04:25:32|3789.1
04:25:33|3789.1
04:25:34|3789.1
04:25:35|3789.1
04:25:36|3789.1
04:25:37|3789.1
04:25:38|3789.11
04:25:39|3789.11
04:25:41|3789.11
04:25:41|3789.11
04:25:43|3789.11
04:25:43|3789.1
04:25:44|3789.11
04:25:45|3789.11
04:25:46|3789.11
04:25:48|3789.11
04:25:48|3789.1
04:25:49|3789.11
04:25:51|3789.11
04:25:52|3789.11
04:25:53|3789.1
04:25:54|3789.1
04:25:55|3789.11
04:25:56|3789.11
04:25:58|3788.96
04:25:59|3788.89
04:26:00|3788.71
04:26:01|3788.72
04:26:02|3788.72
04:26:04|3788.72
04:26:05|3788.72
04:26:06|3788.71
04:26:08|3788.72
04:26:09|3788.89
04:26:10|3788.89
04:26:11|3788.88
04:26:12|3789.2
04:26:13|3789.19
04:26:14|3789.2
04:26:15|3789.2
04:26:16|3789.19
04:26:17|3789.19
04:26:18|3788.61
04:26:20|3788.6
04:26:20|3788.6
04:26:21|3788.61
04:26:22|3788.61
04:26:23|3788.6
04:26:24|3788.51
04:26:26|3788.51
04:26:27|3788.11
04:26:28|3788.07
04:26:28|3788.06
04:26:29|3788.06
04:26:30|3788.07
04:26:31|3788.07
04:26:33|3788.07
04:26:34|3788.07
04:26:35|3788.07
04:26:36|3788.07
04:26:37|3788.07
04:26:37|3788.07
04:26:38|3788.14
04:26:39|3788.54
04:26:40|3788.53
04:26:42|3788.56
04:26:43|3788.56
04:26:44|3788.6
04:26:45|3788.61
04:26:46|3788.7
04:26:47|3788.7
04:26:48|3788.7
04:26:49|3788.7
04:26:50|3788.79
04:26:51|3789.2
04:26:52|3789.4
04:26:53|3789.4
04:26:54|3789.39
04:26:55|3789.39
04:26:57|3789.39
04:26:57|3789.4
04:26:58|3789.39
04:26:59|3789.39
04:27:00|3789.4
04:27:01|3789.39
04:27:02|3789.39
04:27:04|3788.95
04:27:06|3788.96
04:27:06|3788.96
04:27:08|3788.96
04:27:08|3788.95
04:27:09|3788.95
04:27:11|3788.95
04:27:13|3788.76
04:27:14|3788.76
04:27:14|3788.71
04:27:15|3788.64
04:27:17|3788.63
04:27:18|3788.63
04:27:20|3788.63
04:27:20|3788.63
04:27:22|3788.63
04:27:22|3788.63
04:27:24|3788.64
04:27:24|3788.88
04:27:26|3788.88
04:27:27|3788.88
04:27:28|3788.88
04:27:29|3788.88
04:27:31|3788.88
04:27:31|3788.88
04:27:32|3788.88
04:27:33|3788.88
04:27:34|3788.88
04:27:35|3788.88
04:27:37|3788.88
04:27:38|3788.88
04:27:38|3788.89
04:27:40|3788.89
04:27:41|3788.89
04:27:42|3788.89
04:27:43|3788.89
04:27:44|3788.89
04:27:46|3789.36
04:27:47|3789.39
04:27:47|3789.45
04:27:48|3789.45
04:27:50|3789.45
04:27:51|3789.46
04:27:51|3789.46
04:27:52|3789.45
04:27:54|3789.45
04:27:55|3789.45
04:27:55|3789.45
04:27:57|3789.45
04:27:58|3789.45
04:27:59|3789.57
04:28:00|3789.57
04:28:01|3789.58
04:28:02|3789.57
04:28:03|3789.58
04:28:05|3789.58
04:28:05|3789.58
04:28:07|3789.58
04:28:08|3789.58
04:28:09|3789.76
04:28:09|3789.76
04:28:11|3789.76
04:28:12|3789.76
04:28:13|3789.77
04:28:13|3789.77
04:28:15|3789.76
04:28:16|3789.76
04:28:17|3789.98
04:28:18|3789.99
04:28:19|3789.99
04:28:20|3790.17
04:28:22|3790.17
04:28:22|3790.17
04:28:24|3790.16
04:28:25|3790.17
04:28:26|3790.17
04:28:27|3790.17
04:28:28|3790.17
04:28:29|3790.5
04:28:30|3790.56
04:28:31|3790.56
04:28:32|3790.57
04:28:33|3790.56
04:28:34|3790.56
04:28:35|3790.56
04:28:36|3790.56
04:28:37|3790.57
04:28:38|3790.57
04:28:40|3790.57
04:28:40|3790.57
04:28:41|3790.57
04:28:42|3790.7
04:28:43|3790.79
04:28:44|3790.93
04:28:45|3790.99
04:28:46|3790.99
04:28:47|3790.99
04:28:48|3790.98
04:28:50|3790.98
04:28:51|3791.03
04:28:52|3791.09
04:28:53|3791.09
04:28:54|3791.1
04:28:55|3791.09
04:28:57|3791.41
04:28:58|3791.44
04:28:58|3791.44
04:29:00|3791.79
04:29:01|3792.
04:29:02|3792.
04:29:03|3791.99
04:29:04|3791.62
04:29:05|3792.89
04:29:06|3792.9
04:29:08|3792.9
04:29:10|3792.89
04:29:11|3792.99
04:29:12|3792.99
04:29:13|3793.
04:29:14|3792.99
04:29:15|3792.99
04:29:16|3792.83
04:29:17|3792.84
04:29:18|3792.84
04:29:20|3792.84
04:29:21|3792.61
04:29:22|3792.61
04:29:23|3792.61
04:29:24|3792.61
04:29:25|3792.6
04:29:26|3792.61
04:29:27|3792.6
04:29:28|3792.55
04:29:29|3792.55
04:29:30|3792.55
04:29:31|3792.48
04:29:33|3792.48
04:29:33|3792.49
04:29:35|3792.49
04:29:35|3792.48
04:29:37|3792.48
04:29:37|3792.49
04:29:39|3792.49
04:29:40|3792.49
04:29:41|3792.21
04:29:42|3792.21
04:29:43|3792.2
04:29:45|3792.21
04:29:45|3792.21
04:29:46|3792.12
04:29:47|3792.12
04:29:48|3792.12
04:29:49|3792.12
04:29:50|3792.01
04:29:52|3792.
04:29:52|3792.
04:29:53|3792.01
04:29:54|3792.01
04:29:55|3792.
04:29:56|3792.01
04:29:58|3792.01
04:29:58|3792.01
04:30:00|3792.
04:30:00|3792.01
04:30:01|3792.
04:30:02|3792.
04:30:04|3792.
04:30:04|3791.42
04:30:07|3791.28
04:30:08|3791.28
04:30:09|3791.28
04:30:11|3791.7
04:30:12|3791.72
04:30:13|3791.72
04:30:14|3791.72
04:30:15|3791.72
04:30:16|3792.19
04:30:17|3792.18
04:30:18|3792.18
04:30:19|3792.19
04:30:20|3792.
04:30:21|3792.01
04:30:23|3792.
04:30:23|3792.01
04:30:24|3792.01
04:30:26|3792.01
04:30:26|3792.01
04:30:28|3792.01
04:30:29|3792.
04:30:30|3792.01
04:30:31|3792.01
04:30:33|3792.
04:30:34|3792.33
04:30:35|3792.42
04:30:36|3792.42
04:30:37|3792.48
04:30:38|3792.48
04:30:39|3792.79
04:30:40|3792.6
04:30:42|3792.6
04:30:43|3792.6
04:30:44|3792.6
04:30:45|3792.6
04:30:46|3792.6
04:30:47|3792.6
04:30:48|3792.6
04:30:49|3792.6
04:30:50|3792.6
04:30:51|3792.61
04:30:53|3792.6
04:30:54|3792.61
04:30:54|3792.61
04:30:55|3792.61
04:30:56|3792.61
04:30:57|3792.61
04:30:58|3792.61
04:30:59|3792.61
04:31:00|3792.61
04:31:01|3792.61
04:31:02|3792.61
04:31:03|3792.6
04:31:05|3792.6
04:31:05|3792.6
04:31:07|3792.37
04:31:09|3791.6
04:31:10|3791.6
04:31:11|3791.6
04:31:13|3791.61
04:31:14|3791.6
04:31:15|3791.61
04:31:16|3791.61
04:31:18|3791.6
04:31:19|3791.01
04:31:21|3791.01
04:31:21|3791.01
04:31:22|3791.01
04:31:24|3791.01
04:31:25|3791.
04:31:25|3791.01
04:31:26|3791.
04:31:28|3791.2
04:31:29|3791.38
04:31:30|3791.38
04:31:31|3791.39
04:31:32|3791.38
04:31:33|3791.38
04:31:34|3791.38
04:31:35|3791.39
04:31:37|3791.38
04:31:37|3791.35
04:31:38|3790.85
04:31:39|3790.81
04:31:40|3790.8
04:31:41|3790.8
04:31:42|3790.59
04:31:43|3790.51
04:31:44|3790.51
04:31:45|3790.5
04:31:46|3790.5
04:31:48|3790.51
04:31:48|3790.99
04:31:49|3790.99
04:31:50|3791.2
04:31:51|3791.2
04:31:52|3791.34
04:31:54|3791.34
04:31:55|3791.75
04:31:55|3791.74
04:31:57|3791.74
04:31:57|3791.74
04:31:58|3791.74
04:31:59|3791.74
04:32:01|3791.74
04:32:02|3791.75
04:32:03|3791.79
04:32:03|3791.79
04:32:05|3791.79
04:32:06|3791.79
04:32:07|3791.8
04:32:09|3791.8
04:32:09|3792.28
04:32:10|3793.78
04:32:12|3793.5
04:32:14|3793.36
04:32:15|3792.76
04:32:16|3792.79
04:32:17|3793.
04:32:18|3793.4
04:32:19|3793.49
04:32:20|3794.
04:32:21|3794.94
04:32:23|3794.94
04:32:24|3794.94
04:32:24|3794.93
04:32:25|3794.93
04:32:26|3795.47
04:32:28|3795.46
04:32:29|3795.46
04:32:30|3795.46
04:32:31|3795.47
04:32:32|3795.47
04:32:33|3796.
04:32:34|3796.66
04:32:35|3796.69
04:32:36|3796.69
04:32:37|3796.81
04:32:38|3797.79
04:32:39|3797.79
04:32:40|3796.4
04:32:41|3797.2
04:32:42|3797.56
04:32:43|3798.09
04:32:45|3798.14
04:32:45|3798.15
04:32:46|3798.14
04:32:47|3798.44
04:32:49|3798.59
04:32:50|3798.66
04:32:51|3799.23
04:32:51|3799.23
04:32:53|3799.78
04:32:53|3799.61
04:32:55|3799.4
04:32:56|3799.41
04:32:57|3799.4
04:32:58|3800.
04:32:59|3800.
04:33:00|3800.4
04:33:01|3800.19
04:33:02|3800.2
04:33:03|3799.96
04:33:04|3799.97
04:33:05|3799.96
04:33:06|3800.11
04:33:07|3800.11
04:33:08|3800.19
04:33:10|3799.8
04:33:12|3799.83
04:33:14|3800.19
04:33:15|3799.94
04:33:16|3799.75
04:33:17|3799.92
04:33:17|3800.11
04:33:19|3800.67
04:33:20|3800.67
04:33:20|3800.66
04:33:22|3800.79
04:33:24|3800.78
04:33:25|3800.81
04:33:25|3800.82
04:33:27|3800.82
04:33:27|3800.82
04:33:28|3800.93
04:33:29|3801.24
04:33:30|3801.24
04:33:31|3801.09
04:33:33|3800.94
04:33:34|3800.94
04:33:34|3800.88
04:33:36|3800.88
04:33:37|3800.88
04:33:38|3801.15
04:33:39|3801.34
04:33:40|3801.61
04:33:42|3801.55
04:33:43|3801.15
04:33:44|3800.94
04:33:44|3800.6
04:33:45|3800.6
04:33:47|3800.61
04:33:47|3800.6
04:33:49|3800.61
04:33:50|3800.61
04:33:50|3800.61
04:33:52|3800.61
04:33:53|3800.7
04:33:54|3800.7
04:33:55|3800.69
04:33:56|3800.41
04:33:57|3800.42
04:33:58|3800.42
04:34:00|3800.18
04:34:00|3800.19
04:34:02|3800.18
04:34:03|3800.19
04:34:04|3800.75
04:34:05|3800.76
04:34:06|3800.19
04:34:08|3800.18
04:34:08|3800.19
04:34:10|3800.18
04:34:12|3800.18
04:34:13|3800.35
04:34:14|3800.53
04:34:15|3800.53
04:34:16|3800.53
04:34:17|3800.09
04:34:18|3799.98
04:34:19|3799.62
04:34:21|3799.44
04:34:22|3799.45
04:34:22|3799.45
04:34:23|3799.45
04:34:24|3799.45
04:34:26|3799.08
04:34:26|3799.09
04:34:28|3799.09
04:34:29|3799.09
04:34:31|3799.12
04:34:32|3799.17
04:34:33|3799.17
04:34:34|3799.18
04:34:35|3799.18
04:34:36|3799.18
04:34:38|3799.21
04:34:39|3799.21
04:34:39|3799.21
04:34:40|3798.72
04:34:41|3798.64
04:34:42|3798.64
04:34:43|3798.18
04:34:45|3798.19
04:34:46|3798.19
04:34:46|3798.18
04:34:48|3798.19
04:34:49|3798.19
04:34:49|3798.19
04:34:51|3798.18
04:34:52|3798.18
04:34:53|3798.19
04:34:54|3798.18
04:34:54|3798.18
04:34:56|3798.18
04:34:57|3798.18
04:34:58|3798.18
04:34:59|3798.18
04:35:00|3798.03
04:35:01|3797.68
04:35:02|3797.65
04:35:02|3797.65
04:35:04|3797.27
04:35:05|3797.21
04:35:06|3797.02
04:35:07|3797.03
04:35:08|3797.02
04:35:09|3796.64
04:35:10|3796.64
04:35:12|3796.64
04:35:13|3796.63
04:35:15|3796.36
04:35:16|3796.26
04:35:18|3796.83
04:35:19|3796.83
04:35:20|3796.
04:35:21|3796.01
04:35:22|3796.01
04:35:24|3795.64
04:35:24|3795.64
04:35:26|3795.64
04:35:27|3796.54
04:35:27|3796.84
04:35:29|3796.84
04:35:30|3796.84
04:35:31|3796.84
04:35:32|3797.5
04:35:33|3797.99
04:35:34|3798.1
04:35:35|3798.1
04:35:36|3798.12
04:35:37|3798.12
04:35:38|3798.12
04:35:39|3798.11
04:35:40|3798.11
04:35:42|3798.11
04:35:42|3798.11
04:35:44|3797.98
04:35:45|3797.49
04:35:46|3797.49
04:35:46|3797.41
04:35:48|3797.41
04:35:49|3797.41
04:35:50|3797.42
04:35:51|3797.03
04:35:52|3797.01
04:35:53|3796.85
04:35:54|3796.85
04:35:55|3796.85
04:35:56|3796.54
04:35:57|3796.54
04:35:58|3796.53
04:35:59|3796.54
04:36:00|3796.53
04:36:01|3796.53
04:36:02|3796.53
04:36:04|3796.54
04:36:04|3796.53
04:36:05|3796.54
04:36:06|3796.53
04:36:07|3796.54
04:36:08|3796.2
04:36:09|3795.81
04:36:10|3795.81
04:36:11|3795.81
04:36:13|3795.8
04:36:14|3795.8
04:36:15|3795.59
04:36:16|3795.47
04:36:17|3795.21
04:36:19|3795.21
04:36:20|3795.99
04:36:21|3795.99
04:36:22|3795.99
04:36:23|3795.99
04:36:24|3795.99
04:36:24|3795.99
04:36:26|3796.
04:36:28|3795.99
04:36:28|3795.95
04:36:30|3795.89
04:36:30|3795.89
04:36:32|3795.81
04:36:33|3795.82
04:36:33|3795.82
04:36:35|3795.81
04:36:36|3795.81
04:36:37|3795.82
04:36:38|3795.81
04:36:39|3795.81
04:36:40|3795.82
04:36:41|3795.81
04:36:41|3795.81
04:36:42|3795.81
04:36:44|3795.82
04:36:45|3795.82
04:36:46|3795.81
04:36:47|3795.81
04:36:49|3795.81
04:36:50|3795.81
04:36:50|3795.81
04:36:52|3795.81
04:36:53|3795.81
04:36:54|3795.81
04:36:55|3795.81
04:36:57|3795.81
04:36:57|3795.81
04:36:58|3795.6
04:36:59|3795.59
04:37:00|3795.51
04:37:01|3795.12
04:37:02|3795.12
04:37:03|3795.13
04:37:04|3795.12
04:37:05|3795.12
04:37:06|3795.12
04:37:07|3795.12
04:37:09|3795.09
04:37:09|3794.94
04:37:10|3794.91
04:37:12|3794.91
04:37:13|3794.91
04:37:15|3794.91
04:37:15|3794.91
04:37:17|3794.91
04:37:18|3794.81
04:37:19|3794.81
04:37:20|3794.81
04:37:21|3794.81
04:37:23|3794.78
04:37:24|3794.91
04:37:25|3794.91
04:37:26|3794.92
04:37:27|3794.87
04:37:28|3794.86
04:37:29|3794.87
04:37:31|3794.86
04:37:32|3794.87
04:37:33|3794.87
04:37:33|3794.87
04:37:35|3794.86
04:37:36|3794.86
04:37:37|3794.86
04:37:37|3794.87
04:37:39|3794.86
04:37:40|3794.86
04:37:41|3794.87
04:37:42|3794.87
04:37:43|3794.74
04:37:44|3794.74
04:37:46|3794.74
04:37:46|3794.74
04:37:47|3794.73
04:37:48|3794.7
04:37:49|3794.7
04:37:51|3794.7
04:37:52|3794.7
04:37:53|3794.7
04:37:54|3794.7
04:37:54|3794.7
04:37:56|3794.71
04:37:57|3794.71
04:37:57|3794.7
04:37:59|3794.7
04:38:00|3794.71
04:38:01|3794.71
04:38:03|3794.7
04:38:03|3794.7
04:38:05|3794.87
04:38:05|3794.91
04:38:06|3794.91
04:38:07|3794.92
04:38:08|3794.92
04:38:10|3794.91
04:38:11|3794.91
04:38:12|3794.91
04:38:13|3794.91
04:38:14|3794.91
04:38:16|3794.55
04:38:17|3794.55
04:38:18|3794.55
04:38:19|3794.55
04:38:20|3794.54
04:38:21|3794.54
04:38:23|3794.54
04:38:24|3794.55
04:38:25|3794.92
04:38:26|3794.99
04:38:26|3794.99
04:38:27|3795.
04:38:28|3795.12
04:38:30|3795.57
04:38:30|3795.7
04:38:32|3795.7
04:38:32|3795.7
04:38:34|3795.69
04:38:36|3795.7
04:38:37|3795.7
04:38:37|3795.7
04:38:38|3795.69
04:38:39|3795.7
04:38:41|3795.7
04:38:41|3795.7
04:38:43|3795.7
04:38:43|3795.7
04:38:45|3795.69
04:38:45|3795.7
04:38:46|3795.69
04:38:48|3795.7
04:38:48|3795.69
04:38:49|3795.69
04:38:50|3796.43
04:38:51|3796.44
04:38:52|3796.44
04:38:54|3796.44
04:38:55|3796.49
04:38:56|3796.5
04:38:57|3796.49
04:38:57|3796.49
04:38:59|3796.49
04:39:00|3796.49
04:39:01|3796.49
04:39:02|3796.49
04:39:03|3796.36
04:39:04|3795.97
04:39:05|3795.78
04:39:06|3795.62
04:39:07|3795.62
04:39:08|3795.21
04:39:09|3795.2
04:39:10|3795.01
04:39:12|3795.01
04:39:12|3795.01
04:39:13|3795.
04:39:15|3794.8
04:39:17|3794.81
04:39:18|3794.8
04:39:19|3794.8
04:39:20|3794.8
04:39:21|3794.81
04:39:23|3794.8
04:39:24|3794.81
04:39:24|3794.8
04:39:26|3794.8
04:39:26|3794.81
04:39:28|3795.45
04:39:29|3795.77
04:39:30|3795.99
04:39:31|3796.08
04:39:32|3796.08
04:39:33|3796.08
04:39:34|3796.09
04:39:35|3796.08
04:39:36|3796.09
04:39:37|3796.09
04:39:38|3796.09
04:39:40|3796.09
04:39:40|3796.08
04:39:42|3796.08
04:39:43|3796.08
04:39:44|3796.08
04:39:45|3796.09
04:39:46|3795.84
04:39:47|3795.85
04:39:49|3795.85
04:39:49|3795.85
04:39:50|3795.8
04:39:51|3795.63
04:39:52|3795.63
04:39:53|3795.54
04:39:54|3795.55
04:39:55|3795.55
04:39:56|3795.54
04:39:57|3795.54
04:39:58|3795.54
04:39:59|3795.55
04:40:00|3795.55
04:40:01|3795.54
04:40:02|3795.54
04:40:03|3795.54
04:40:04|3795.54
04:40:05|3795.54
04:40:07|3795.51
04:40:08|3795.51
04:40:09|3795.5
04:40:09|3795.5
04:40:11|3795.22
04:40:11|3795.21
04:40:12|3795.22
04:40:14|3795.22
04:40:15|3795.21
04:40:17|3795.22
04:40:17|3795.21
04:40:18|3795.21
04:40:19|3795.21
04:40:20|3795.2
04:40:22|3795.21
04:40:22|3795.21
04:40:24|3795.2
04:40:25|3795.2
04:40:26|3795.21
04:40:28|3795.21
04:40:29|3795.2
04:40:30|3795.2
04:40:31|3795.2
04:40:32|3795.2
04:40:33|3795.21
04:40:34|3795.2
04:40:35|3795.2
04:40:36|3795.2
04:40:37|3795.21
04:40:38|3795.03
04:40:39|3795.03
04:40:40|3795.02
04:40:42|3795.02
04:40:42|3795.03
04:40:44|3795.03
04:40:44|3795.03
04:40:45|3795.03
04:40:47|3795.03
04:40:48|3795.03
04:40:49|3795.02
04:40:50|3795.03
04:40:51|3795.02
04:40:53|3795.02
04:40:53|3795.03
04:40:54|3795.02
04:40:55|3794.82
04:40:56|3794.82
04:40:57|3794.78
04:40:59|3794.78
04:41:00|3794.78
04:41:01|3794.77
04:41:02|3794.77
04:41:03|3794.69
04:41:04|3794.7
04:41:05|3794.7
04:41:06|3794.54
04:41:08|3794.27
04:41:08|3794.03
04:41:10|3794.03
04:41:11|3794.03
04:41:11|3794.04
04:41:12|3793.88
04:41:14|3793.7
04:41:15|3793.69
04:41:15|3793.5
04:41:17|3793.49
04:41:18|3793.21
04:41:19|3793.
04:41:20|3793.01
04:41:21|3793.
04:41:22|3793.
04:41:24|3792.54
04:41:24|3792.02
04:41:26|3792.02
04:41:27|3792.02
04:41:27|3792.01
04:41:28|3791.81
04:41:30|3791.81
04:41:31|3791.81
04:41:31|3791.81
04:41:33|3791.81
04:41:34|3791.81
04:41:35|3791.4
04:41:36|3791.35
04:41:36|3791.34
04:41:38|3791.34
04:41:40|3791.22
04:41:41|3790.86
04:41:41|3790.86
04:41:42|3790.66
04:41:44|3790.66
04:41:45|3790.5
04:41:45|3790.2
04:41:47|3790.2
04:41:48|3790.17
04:41:49|3790.07
04:41:50|3790.01
04:41:52|3790.01
04:41:52|3789.24
04:41:54|3789.23
04:41:54|3789.21
04:41:55|3789.07
04:41:56|3789.07
04:41:57|3789.07
04:41:58|3788.44
04:42:00|3788.44
04:42:00|3789.
04:42:02|3789.
04:42:03|3789.4
04:42:04|3789.4
04:42:05|3789.39
04:42:06|3789.39
04:42:07|3788.62
04:42:08|3788.34
04:42:09|3788.34
04:42:10|3788.34
04:42:11|3788.79
04:42:12|3788.8
04:42:13|3788.79
04:42:14|3788.94
04:42:15|3789.24
04:42:16|3789.23
04:42:17|3789.24
04:42:18|3789.23
04:42:19|3789.79
04:42:20|3789.79
04:42:21|3789.8
04:42:22|3789.33
04:42:23|3789.04
04:42:24|3789.03
04:42:26|3789.04
04:42:27|3789.03
04:42:28|3789.03
04:42:28|3789.04
04:42:30|3789.03
04:42:30|3789.04
04:42:32|3789.04
04:42:33|3789.95
04:42:34|3790.3
04:42:35|3790.3
04:42:36|3790.3
04:42:37|3790.29
04:42:38|3790.29
04:42:39|3790.3
04:42:40|3790.25
04:42:42|3790.25
04:42:42|3790.46
04:42:43|3790.5
04:42:44|3790.5
04:42:45|3790.5
04:42:47|3790.5
04:42:47|3790.87
04:42:48|3791.03
04:42:50|3791.21
04:42:51|3791.21
04:42:52|3791.22
04:42:52|3791.28
04:42:54|3791.34
04:42:56|3791.34
04:42:56|3791.34
04:42:57|3791.34
04:42:59|3791.34
04:43:00|3791.35
04:43:01|3791.34
04:43:02|3791.34
04:43:03|3791.34
04:43:04|3791.35
04:43:05|3791.35
04:43:06|3791.35
04:43:07|3791.34
04:43:08|3791.35
04:43:09|3791.34
04:43:10|3791.34
04:43:11|3791.34
04:43:12|3791.35
04:43:13|3791.35
04:43:14|3791.34
04:43:15|3791.34
04:43:16|3791.34
04:43:17|3791.34
04:43:18|3791.34
04:43:19|3791.34
04:43:21|3791.34
04:43:22|3791.34
04:43:23|3791.35
04:43:24|3791.34
04:43:26|3791.35
04:43:27|3791.35
04:43:28|3791.34
04:43:28|3791.35
04:43:29|3791.34
04:43:30|3791.34
04:43:31|3791.34
04:43:33|3791.34
04:43:35|3791.34
04:43:35|3791.34
04:43:36|3791.34
04:43:38|3791.34
04:43:39|3791.34
04:43:39|3791.34
04:43:41|3791.34
04:43:41|3791.34
04:43:42|3791.34
04:43:43|3791.34
04:43:44|3791.34
04:43:46|3791.35
04:43:46|3791.35
04:43:47|3791.34
04:43:48|3790.79
04:43:49|3790.49
04:43:51|3790.15
04:43:52|3790.14
04:43:53|3790.15
04:43:55|3790.15
04:43:56|3790.15
04:43:57|3790.15
04:43:58|3790.15
04:43:59|3790.15
04:44:00|3790.14
04:44:01|3790.15
04:44:02|3790.15
04:44:03|3790.15
04:44:04|3790.15
04:44:05|3790.14
04:44:06|3790.14
04:44:08|3790.15
04:44:09|3790.14
04:44:10|3790.15
04:44:11|3790.14
04:44:12|3790.15
04:44:13|3790.14
04:44:14|3790.14
04:44:16|3790.14
04:44:16|3790.14
04:44:18|3790.14
04:44:19|3790.14
04:44:19|3790.93
04:44:20|3791.07
04:44:22|3791.09
04:44:24|3791.15
04:44:26|3791.35
04:44:27|3791.99
04:44:28|3792.
04:44:29|3792.
04:44:31|3792.01
04:44:32|3792.
04:44:33|3792.
04:44:34|3792.
04:44:35|3792.
04:44:36|3792.
04:44:37|3792.
04:44:37|3792.
04:44:39|3792.
04:44:40|3792.
04:44:40|3792.
04:44:42|3792.
04:44:43|3792.
04:44:44|3792.01
04:44:45|3792.
04:44:46|3792.
04:44:48|3792.01
04:44:49|3792.01
04:44:49|3792.01
04:44:51|3792.01
04:44:52|3791.6
04:44:53|3791.6
04:44:54|3791.6
04:44:55|3791.6
04:44:56|3791.61
04:44:58|3791.61
04:44:58|3791.57
04:44:59|3791.42
04:45:01|3791.21
04:45:02|3790.85
04:45:02|3790.66
04:45:03|3790.64
04:45:04|3790.64
04:45:06|3790.65
04:45:07|3790.64
04:45:08|3790.64
04:45:09|3790.64
04:45:10|3790.65
04:45:10|3790.65
04:45:12|3791.41
04:45:13|3791.62
04:45:14|3791.64
04:45:15|3791.8
04:45:17|3792.
04:45:17|3791.99
04:45:19|3791.99
04:45:20|3791.99
04:45:20|3791.99
04:45:22|3792.
04:45:24|3792.
04:45:25|3792.
04:45:26|3791.41
04:45:27|3791.41
04:45:28|3791.41
04:45:29|3791.42
04:45:30|3791.41
04:45:31|3791.42
04:45:33|3791.42
04:45:33|3791.41
04:45:34|3791.41
04:45:35|3791.31
04:45:37|3791.24
04:45:37|3791.24
04:45:39|3791.01
04:45:39|3790.82
04:45:41|3790.61
04:45:42|3790.61
04:45:43|3790.61
04:45:44|3790.45
04:45:45|3790.41
04:45:46|3790.41
04:45:48|3790.28
04:45:48|3790.28
04:45:50|3790.27
04:45:51|3790.28
04:45:52|3790.24
04:45:53|3790.2
04:45:54|3790.21
04:45:55|3790.21
04:45:56|3790.2
04:45:57|3790.2
04:45:58|3790.2
04:45:59|3790.01
04:46:00|3790.01
04:46:01|3790.01
04:46:02|3789.79
04:46:03|3789.61
04:46:04|3789.61
04:46:06|3789.4
04:46:06|3789.25
04:46:07|3789.03
04:46:09|3788.8
04:46:10|3788.67
04:46:10|3788.67
04:46:12|3788.4
04:46:13|3788.4
04:46:14|3788.4
04:46:15|3788.23
04:46:16|3788.21
04:46:17|3788.21
04:46:18|3788.21
04:46:19|3787.9
04:46:20|3787.79
04:46:22|3787.52
04:46:23|3787.51
04:46:24|3787.51
04:46:24|3787.5
04:46:26|3787.5
04:46:27|3787.5
04:46:28|3787.5
04:46:29|3787.5
04:46:30|3787.31
04:46:31|3787.3
04:46:33|3787.22
04:46:33|3787.23
04:46:34|3787.18
04:46:35|3787.17
04:46:37|3787.18
04:46:37|3787.17
04:46:39|3787.18
04:46:40|3787.17
04:46:41|3787.08
04:46:41|3787.07
04:46:42|3787.07
04:46:44|3787.07
04:46:45|3787.07
04:46:46|3787.08
04:46:46|3787.08
04:46:48|3787.08
04:46:49|3787.08
04:46:50|3787.08
04:46:51|3787.08
04:46:52|3787.08
04:46:53|3787.08
04:46:54|3787.08
04:46:55|3787.07
04:46:56|3787.01
04:46:57|3787.01
04:46:58|3787.01
04:46:59|3787.01
04:47:00|3787.
04:47:01|3787.
04:47:02|3787.
04:47:03|3787.
04:47:04|3787.
04:47:05|3787.
04:47:06|3787.
04:47:07|3786.3
04:47:08|3786.24
04:47:09|3786.16
04:47:11|3786.17
04:47:12|3786.16
04:47:13|3786.16
04:47:13|3786.17
04:47:14|3786.01
04:47:16|3786.01
04:47:17|3785.93
04:47:18|3785.92
04:47:18|3785.92
04:47:19|3785.87
04:47:20|3785.86
04:47:21|3785.87
04:47:22|3785.86
04:47:24|3785.87
04:47:26|3785.87
04:47:27|3785.86
04:47:28|3785.86
04:47:29|3785.72
04:47:30|3785.5
04:47:31|3785.41
04:47:31|3785.38
04:47:32|3785.37
04:47:33|3785.37
04:47:34|3785.38
04:47:35|3785.38
04:47:37|3785.38
04:47:39|3785.37
04:47:39|3785.38
04:47:41|3785.38
04:47:42|3785.38
04:47:42|3785.38
04:47:45|3785.37
04:47:45|3785.11
04:47:47|3785.1
04:47:47|3785.07
04:47:49|3785.05
04:47:50|3785.04
04:47:51|3785.04
04:47:52|3785.04
04:47:53|3785.04
04:47:54|3785.05
04:47:55|3785.38
04:47:56|3785.84
04:47:56|3785.84
04:47:58|3785.85
04:47:58|3785.84
04:48:00|3785.85
04:48:01|3786.15
04:48:02|3786.14
04:48:02|3786.14
04:48:03|3786.15
04:48:05|3786.66
04:48:06|3786.84
04:48:07|3787.19
04:48:08|3787.19
04:48:09|3787.43
04:48:10|3787.6
04:48:11|3787.64
04:48:12|3787.64
04:48:13|3787.64
04:48:14|3787.64
04:48:15|3787.64
04:48:16|3787.19
04:48:17|3787.12
04:48:18|3787.12
04:48:19|3786.83
04:48:20|3786.68
04:48:21|3786.3
04:48:22|3786.3
04:48:24|3786.15
04:48:25|3786.15
04:48:27|3786.16
04:48:28|3786.16
04:48:29|3786.58
04:48:30|3786.59
04:48:31|3786.2
04:48:32|3786.2
04:48:33|3786.2
04:48:35|3786.2
04:48:36|3786.2
04:48:38|3786.21
04:48:38|3786.2
04:48:39|3786.2
04:48:41|3786.2
04:48:41|3786.2
04:48:43|3786.2
04:48:44|3786.2
04:48:45|3786.2
04:48:46|3786.21
04:48:47|3786.2
04:48:47|3786.2
04:48:49|3786.2
04:48:50|3786.09
04:48:51|3786.
04:48:51|3786.
04:48:53|3786.
04:48:55|3786.
04:48:56|3786.
04:48:57|3785.92
04:48:58|3785.9
04:48:59|3785.9
04:48:59|3785.9
04:49:01|3785.9
04:49:02|3785.12
04:49:02|3785.12
04:49:03|3785.11
04:49:04|3785.72
04:49:05|3785.76
04:49:07|3785.75
04:49:07|3785.23
04:49:08|3785.24
04:49:10|3785.24
04:49:11|3785.23
04:49:12|3785.23
04:49:13|3785.24
04:49:14|3785.24
04:49:15|3785.04
04:49:16|3785.04
04:49:17|3785.04
04:49:18|3785.04
04:49:19|3785.04
04:49:20|3785.04
04:49:21|3785.04
04:49:22|3785.05
04:49:23|3785.05
04:49:24|3785.05
04:49:26|3785.
04:49:27|3785.01
04:49:28|3784.64
04:49:29|3784.63
04:49:31|3784.63
04:49:32|3785.16
04:49:33|3785.17
04:49:33|3785.23
04:49:35|3785.32
04:49:36|3785.71
04:49:37|3786.15
04:49:38|3786.15
04:49:40|3786.15
04:49:41|3786.15
04:49:42|3786.16
04:49:43|3786.15
04:49:44|3786.15
04:49:45|3786.15
04:49:45|3786.15
04:49:46|3786.15
04:49:48|3786.16
04:49:50|3786.15
04:49:51|3786.16
04:49:52|3786.16
04:49:53|3786.16
04:49:54|3786.16
04:49:55|3786.16
04:49:56|3786.16
04:49:57|3786.15
04:49:59|3785.92
04:50:00|3785.64
04:50:02|3785.65
04:50:02|3785.64
04:50:04|3785.64
04:50:04|3785.47
04:50:06|3785.36
04:50:06|3785.35
04:50:08|3785.35
04:50:08|3785.25
04:50:09|3785.55
04:50:11|3785.64
04:50:12|3785.64
04:50:13|3785.65
04:50:15|3785.84
04:50:15|3785.94
04:50:16|3785.94
04:50:17|3786.09
04:50:18|3786.09
04:50:20|3786.09
04:50:21|3786.09
04:50:21|3786.09
04:50:22|3786.11
04:50:24|3786.19
04:50:25|3786.25
04:50:26|3786.25
04:50:28|3786.25
04:50:28|3786.25
04:50:29|3786.26
04:50:31|3786.26
04:50:32|3786.25
04:50:33|3786.25
04:50:34|3786.25
04:50:36|3786.37
04:50:37|3786.37
04:50:38|3786.37
04:50:39|3786.37
04:50:41|3786.37
04:50:42|3786.37
04:50:43|3786.59
04:50:44|3786.59
04:50:45|3786.75
04:50:46|3786.75
04:50:47|3786.8
04:50:48|3786.25
04:50:49|3786.26
04:50:50|3786.25
04:50:51|3786.26
04:50:52|3786.11
04:50:53|3785.96
04:50:54|3785.73
04:50:55|3785.73
04:50:56|3785.72
04:50:57|3785.95
04:50:58|3786.19
04:50:59|3786.19
04:51:00|3786.2
04:51:01|3786.19
04:51:03|3786.19
04:51:03|3786.19
04:51:05|3786.2
04:51:05|3786.29
04:51:07|3786.38
04:51:08|3786.38
04:51:09|3786.38
04:51:09|3786.38
04:51:10|3786.38
04:51:12|3786.2
04:51:12|3786.2
04:51:13|3786.19
04:51:15|3786.1
04:51:16|3786.1
04:51:16|3786.1
04:51:18|3786.6
04:51:18|3786.59
04:51:20|3786.66
04:51:21|3786.66
04:51:22|3786.99
04:51:23|3787.
04:51:24|3786.99
04:51:25|3786.99
04:51:27|3786.99
04:51:28|3787.
04:51:30|3787.
04:51:31|3787.
04:51:32|3787.
04:51:33|3787.
04:51:34|3787.
04:51:36|3787.
04:51:36|3787.
04:51:37|3787.
04:51:39|3787.
04:51:40|3787.
04:51:41|3786.99
04:51:42|3786.99
04:51:42|3786.99
04:51:43|3786.99
04:51:45|3786.99
04:51:46|3786.99
04:51:48|3787.
04:51:48|3787.34
04:51:50|3787.34
04:51:50|3787.35
04:51:51|3787.35
04:51:52|3787.35
04:51:54|3787.34
04:51:55|3787.35
04:51:56|3787.36
04:51:57|3787.36
04:51:58|3787.35
04:52:00|3787.36
04:52:00|3787.35
04:52:02|3787.36
04:52:02|3787.35
04:52:03|3787.35
04:52:04|3787.37
04:52:06|3787.37
04:52:07|3787.39
04:52:07|3787.4
04:52:09|3787.4
04:52:10|3787.35
04:52:11|3787.03
04:52:12|3787.03
04:52:13|3787.03
04:52:14|3787.03
04:52:15|3787.03
04:52:16|3787.03
04:52:17|3787.04
04:52:18|3787.03
04:52:19|3787.03
04:52:20|3787.03
04:52:21|3787.03
04:52:22|3787.03
04:52:23|3787.04
04:52:24|3787.03
04:52:26|3787.03
04:52:26|3787.01
04:52:28|3787.
04:52:29|3787.
04:52:31|3787.
04:52:32|3787.
04:52:33|3787.01
04:52:34|3787.01
04:52:35|3787.01
04:52:37|3787.01
04:52:37|3786.63
04:52:39|3786.63
04:52:40|3786.63
04:52:41|3786.57
04:52:42|3786.57
04:52:43|3786.36
04:52:44|3786.37
04:52:45|3786.37
04:52:46|3786.36
04:52:48|3786.36
04:52:49|3786.37
04:52:50|3786.36
04:52:51|3786.36
04:52:52|3786.37
04:52:53|3786.04
04:52:54|3786.04
04:52:55|3786.04
04:52:57|3786.03
04:52:57|3785.94
04:52:59|3785.94
04:53:00|3785.93
04:53:01|3785.94
04:53:02|3785.94
04:53:04|3785.94
04:53:05|3785.93
04:53:05|3785.93
04:53:06|3785.93
04:53:08|3785.94
04:53:09|3785.93
04:53:10|3785.93
04:53:11|3785.79
04:53:12|3785.79
04:53:13|3785.72
04:53:14|3785.68
04:53:15|3785.68
04:53:16|3785.67
04:53:17|3785.67
04:53:19|3785.67
04:53:19|3785.68
04:53:20|3785.44
04:53:21|3785.17
04:53:23|3784.91
04:53:23|3784.92
04:53:25|3784.92
04:53:26|3784.91
04:53:27|3784.81
04:53:28|3784.49
04:53:30|3784.49
04:53:30|3784.48
04:53:32|3784.48
04:53:32|3784.48
04:53:33|3784.79
04:53:35|3784.8
04:53:36|3784.83
04:53:37|3784.94
04:53:38|3784.8
04:53:39|3784.8
04:53:40|3784.38
04:53:41|3784.01
04:53:43|3784.01
04:53:43|3784.02
04:53:44|3784.01
04:53:45|3784.01
04:53:47|3783.78
04:53:47|3783.78
04:53:49|3783.78
04:53:49|3783.79
04:53:50|3783.79
04:53:52|3783.78
04:53:53|3783.53
04:53:54|3783.52
04:53:55|3783.53
04:53:56|3783.53
04:53:57|3783.52
04:53:58|3783.52
04:54:00|3783.52
04:54:01|3783.52
04:54:01|3783.53
04:54:03|3782.4
04:54:04|3782.4
04:54:05|3782.4
04:54:05|3782.4
04:54:07|3782.96
04:54:07|3783.29
04:54:08|3783.29
04:54:09|3783.52
04:54:11|3783.52
04:54:12|3783.52
04:54:13|3783.52
04:54:14|3782.98
04:54:15|3782.9
04:54:16|3782.9
04:54:17|3782.9
04:54:18|3782.9
04:54:19|3782.9
04:54:20|3782.91
04:54:21|3782.91
04:54:22|3782.99
04:54:23|3783.52
04:54:24|3783.52
04:54:25|3784.09
04:54:26|3784.09
04:54:27|3784.09
04:54:28|3784.1
04:54:29|3784.1
04:54:30|3784.1
04:54:32|3784.09
04:54:33|3784.09
04:54:34|3784.09
04:54:35|3784.1
04:54:36|3784.1
04:54:37|3784.09
04:54:38|3784.09
04:54:40|3784.09
04:54:40|3783.6
04:54:41|3783.46
04:54:42|3783.46
04:54:44|3783.27
04:54:45|3783.16
04:54:46|3783.16
04:54:46|3783.16
04:54:47|3783.17
04:54:48|3783.17
04:54:49|3783.16
04:54:51|3783.16
04:54:52|3783.16
04:54:53|3783.17
04:54:53|3783.17
04:54:55|3783.17
04:54:56|3783.17
04:54:58|3783.16
04:54:58|3783.16
04:54:59|3783.17
04:55:00|3782.46
04:55:01|3782.45
04:55:02|3782.45
04:55:03|3782.02
04:55:04|3782.01
04:55:05|3782.02
04:55:07|3782.02
04:55:07|3782.
04:55:08|3781.97
04:55:10|3781.97
04:55:11|3781.97
04:55:12|3781.83
04:55:13|3781.83
04:55:14|3781.83
04:55:15|3781.83
04:55:16|3781.83
04:55:17|3781.83
04:55:18|3781.82
04:55:20|3781.82
04:55:20|3781.82
04:55:21|3781.82
04:55:22|3781.82
04:55:23|3781.97
04:55:24|3781.96
04:55:25|3782.2
04:55:26|3782.19
04:55:28|3782.2
04:55:29|3782.2
04:55:29|3782.19
04:55:31|3781.83
04:55:32|3781.83
04:55:34|3781.83
04:55:34|3781.83
04:55:36|3781.83
04:55:36|3781.83
04:55:37|3781.82
04:55:39|3782.
04:55:40|3781.99
04:55:40|3782.
04:55:42|3782.18
04:55:43|3782.18
04:55:45|3782.18
04:55:45|3782.18
04:55:46|3782.18
04:55:47|3782.18
04:55:48|3782.19
04:55:50|3782.18
04:55:51|3782.19
04:55:52|3782.19
04:55:52|3782.19
04:55:53|3782.19
04:55:54|3782.19
04:55:55|3782.19
04:55:56|3782.18
04:55:58|3782.18
04:55:59|3782.18
04:56:00|3782.19
04:56:01|3782.18
04:56:02|3781.82
04:56:03|3781.83
04:56:05|3781.83
04:56:05|3781.83
04:56:06|3781.5
04:56:07|3781.22
04:56:08|3781.21
04:56:09|3781.21
04:56:11|3781.22
04:56:11|3781.1
04:56:12|3781.1
04:56:13|3781.1
04:56:14|3781.09
04:56:15|3781.09
04:56:16|3781.09
04:56:18|3781.09
04:56:19|3781.09
04:56:20|3781.1
04:56:21|3781.1
04:56:22|3781.09
04:56:24|3781.09
04:56:24|3780.95
04:56:25|3780.96
04:56:26|3780.56
04:56:28|3780.56
04:56:28|3780.56
04:56:30|3780.56
04:56:31|3780.56
04:56:32|3780.55
04:56:34|3780.55
04:56:36|3780.55
04:56:36|3780.55
04:56:38|3780.55
04:56:39|3780.55
04:56:40|3780.56
04:56:41|3780.56
04:56:41|3780.8
04:56:43|3780.79
04:56:44|3780.79
04:56:45|3780.79
04:56:46|3780.82
04:56:47|3781.2
04:56:48|3781.2
04:56:49|3781.2
04:56:50|3781.19
04:56:51|3781.19
04:56:52|3781.19
04:56:53|3781.19
04:56:54|3781.19
04:56:55|3781.2
04:56:57|3781.2
04:56:57|3781.2
04:56:59|3781.2
04:57:00|3781.19
04:57:01|3781.2
04:57:03|3781.19
04:57:03|3781.19
04:57:04|3781.2
04:57:05|3781.2
04:57:06|3781.2
04:57:08|3781.19
04:57:08|3781.19
04:57:10|3781.26
04:57:10|3781.26
04:57:11|3781.27
04:57:13|3781.26
04:57:14|3781.26
04:57:15|3781.27
04:57:15|3781.26
04:57:16|3781.26
04:57:17|3781.26
04:57:19|3781.26
04:57:20|3781.26
04:57:21|3781.26
04:57:22|3780.55
04:57:22|3780.56
04:57:24|3780.56
04:57:25|3780.55
04:57:26|3780.55
04:57:27|3780.56
04:57:28|3780.56
04:57:29|3780.56
04:57:29|3780.56
04:57:31|3780.56
04:57:32|3780.56
04:57:33|3780.56
04:57:35|3780.55
04:57:37|3780.56
04:57:38|3780.55
04:57:39|3780.56
04:57:40|3780.55
04:57:41|3780.56
04:57:42|3780.8
04:57:43|3781.07
04:57:44|3781.06
04:57:45|3781.06
04:57:47|3781.06
04:57:48|3781.06
04:57:48|3781.09
04:57:50|3781.14
04:57:51|3781.14
04:57:52|3781.14
04:57:53|3781.14
04:57:54|3781.14
04:57:55|3781.14
04:57:56|3781.14
04:57:57|3781.14
04:57:58|3781.14
04:57:59|3781.14
04:58:00|3781.14
04:58:01|3781.14
04:58:02|3781.15
04:58:03|3781.14
04:58:04|3781.14
04:58:06|3781.14
04:58:06|3781.14
04:58:07|3781.14
04:58:08|3781.15
04:58:09|3781.14
04:58:10|3781.14
04:58:11|3781.14
04:58:13|3781.14
04:58:13|3781.11
04:58:14|3781.11
04:58:16|3781.1
04:58:16|3781.11
04:58:17|3781.11
04:58:18|3781.1
04:58:19|3781.1
04:58:21|3781.11
04:58:22|3781.11
04:58:23|3781.1
04:58:24|3781.59
04:58:25|3781.8
04:58:26|3781.95
04:58:27|3781.95
04:58:29|3781.95
04:58:29|3781.95
04:58:30|3782.07
04:58:31|3782.07
04:58:33|3782.18
04:58:33|3782.19
04:58:35|3782.18
04:58:36|3782.6
04:58:38|3782.59
04:58:38|3783.36
04:58:40|3783.28
04:58:41|3783.45
04:58:42|3783.45
04:58:43|3783.45
04:58:45|3783.44
04:58:46|3783.44
04:58:47|3783.44
04:58:48|3783.44
04:58:49|3783.45
04:58:51|3783.45
04:58:52|3783.45
04:58:53|3783.45
04:58:53|3783.45
04:58:55|3783.45
04:58:56|3783.44
04:58:57|3783.45
04:58:59|3783.44
04:59:00|3783.44
04:59:01|3783.45
04:59:02|3783.45
04:59:03|3783.44
04:59:05|3782.91
04:59:06|3782.91
04:59:08|3782.9
04:59:09|3782.9
04:59:10|3782.9
04:59:10|3782.9
04:59:12|3782.9
04:59:12|3782.91
04:59:14|3782.9
04:59:15|3782.91
04:59:16|3782.9
04:59:17|3782.9
04:59:18|3782.9
04:59:19|3782.9
04:59:19|3782.9
04:59:21|3782.9
04:59:22|3782.9
04:59:22|3782.9
04:59:24|3782.9
04:59:25|3782.9
04:59:26|3782.91
04:59:26|3782.91
04:59:28|3782.9
04:59:29|3782.9
04:59:31|3782.9
04:59:32|3782.91
04:59:32|3782.91
04:59:33|3782.91
04:59:35|3782.91
04:59:36|3782.91
04:59:38|3782.9
04:59:39|3782.91
04:59:40|3782.91
04:59:41|3782.9
04:59:41|3782.9
04:59:42|3782.9
04:59:44|3782.9
04:59:45|3782.9
04:59:46|3782.9
04:59:46|3782.9
04:59:48|3782.91
04:59:49|3782.91
04:59:50|3782.91
04:59:51|3782.91
04:59:52|3782.74
04:59:53|3782.59
04:59:55|3782.59
04:59:56|3782.59
04:59:57|3782.59
04:59:58|3782.6
05:00:00|3782.6
05:00:01|3782.43
05:00:01|3782.36
05:00:02|3782.22
05:00:04|3782.22
05:00:05|3782.18
05:00:06|3782.19
05:00:07|3782.25
05:00:08|3782.68
05:00:09|3782.67
05:00:09|3782.67
05:00:10|3782.67
05:00:11|3782.66
05:00:12|3782.67
05:00:13|3782.66
05:00:14|3782.66
05:00:16|3782.66
05:00:17|3782.32
05:00:18|3782.22
05:00:19|3781.87
05:00:20|3781.87
05:00:20|3781.87
05:00:22|3781.86
05:00:22|3781.86
05:00:24|3781.86
05:00:25|3781.86
05:00:26|3781.38
05:00:27|3781.26
05:00:28|3780.94
05:00:29|3780.94
05:00:30|3780.93
05:00:31|3780.93
05:00:32|3780.93
05:00:33|3780.93
05:00:34|3780.94
05:00:35|3780.94
05:00:36|3781.01
05:00:37|3781.01
05:00:37|3781.01
05:00:40|3781.
05:00:41|3781.01
05:00:42|3781.01
05:00:43|3781.01
05:00:44|3781.01
05:00:45|3781.01
05:00:47|3780.65
05:00:48|3780.65
05:00:48|3780.66
05:00:49|3780.66
05:00:51|3780.66
05:00:52|3780.66
05:00:54|3780.65
05:00:55|3780.42
05:00:56|3780.42
05:00:56|3780.42
05:00:57|3780.43
05:00:59|3780.43
05:01:00|3780.43
05:01:00|3780.76
05:01:02|3780.95
05:01:02|3781.49
05:01:05|3782.35
05:01:06|3782.35
05:01:06|3781.85
05:01:08|3781.97
05:01:09|3781.97
05:01:10|3781.97
05:01:11|3782.72
05:01:12|3782.72
05:01:12|3782.48
05:01:14|3782.48
05:01:15|3782.89
05:01:16|3782.89
05:01:18|3782.9
05:01:19|3783.09
05:01:21|3783.23
05:01:22|3783.23
05:01:22|3783.25
05:01:23|3783.26
05:01:25|3783.26
05:01:26|3783.25
05:01:27|3783.25
05:01:27|3783.26
05:01:29|3783.25
05:01:30|3783.25
05:01:30|3783.25
05:01:32|3783.25
05:01:33|3783.25
05:01:34|3783.26
05:01:35|3783.26
05:01:36|3783.44
05:01:38|3783.44
05:01:39|3783.93
05:01:41|3783.93
05:01:43|3783.93
05:01:44|3784.09
05:01:45|3785.05
05:01:46|3785.3
05:01:47|3785.3
05:01:49|3785.3
05:01:49|3785.3
05:01:50|3785.3
05:01:52|3785.3
05:01:52|3785.3
05:01:54|3785.3
05:01:54|3784.6
05:01:56|3784.6
05:01:56|3784.6
05:01:58|3784.6
05:01:59|3784.61
05:01:59|3784.61
05:02:00|3784.61
05:02:02|3784.61
05:02:04|3784.61
05:02:04|3784.61
05:02:06|3784.22
05:02:06|3784.09
05:02:07|3784.09
05:02:08|3784.08
05:02:10|3784.09
05:02:11|3783.84
05:02:12|3783.84
05:02:13|3783.6
05:02:14|3783.5
05:02:15|3783.45
05:02:16|3782.81
05:02:17|3782.8
05:02:18|3782.81
05:02:19|3782.8
05:02:20|3782.81
05:02:21|3782.8
05:02:22|3782.8
05:02:23|3782.8
05:02:24|3782.8
05:02:25|3782.8
05:02:26|3782.81
05:02:27|3782.81
05:02:28|3782.81
05:02:29|3782.81
05:02:30|3782.8
05:02:31|3782.81
05:02:32|3782.81
05:02:33|3782.81
05:02:34|3782.8
05:02:35|3782.81
05:02:36|3782.81
05:02:37|3782.81
05:02:39|3782.8
05:02:41|3782.52
05:02:42|3782.23
05:02:44|3782.11
05:02:46|3781.61
05:02:46|3781.61
05:02:48|3781.61
05:02:49|3781.43
05:02:50|3781.42
05:02:52|3781.43
05:02:53|3781.43
05:02:53|3781.42
05:02:55|3781.42
05:02:55|3781.42
05:02:56|3781.43
05:02:57|3781.43
05:02:58|3781.88
05:03:00|3781.8
05:03:01|3781.71
05:03:01|3781.7
05:03:02|3781.71
05:03:04|3781.7
05:03:04|3781.7
05:03:06|3781.71
05:03:07|3781.28
05:03:07|3781.15
05:03:09|3781.15
05:03:10|3780.87
05:03:11|3780.87
05:03:12|3780.87
05:03:12|3780.88
05:03:13|3780.88
05:03:15|3780.88
05:03:15|3780.88
05:03:16|3780.88
05:03:18|3780.88
05:03:19|3780.88
05:03:19|3780.84
05:03:20|3780.56
05:03:22|3780.46
05:03:23|3780.47
05:03:23|3780.47
05:03:24|3780.47
05:03:27|3780.46
05:03:28|3780.46
05:03:28|3780.46
05:03:29|3780.46
05:03:31|3780.46
05:03:31|3780.46
05:03:33|3780.47
05:03:34|3780.46
05:03:35|3780.46
05:03:36|3780.46
05:03:37|3780.46
05:03:38|3780.47
05:03:39|3780.47
05:03:41|3780.21
05:03:41|3780.21
05:03:43|3780.17
05:03:44|3780.16
05:03:45|3780.16
05:03:46|3780.16
05:03:46|3780.16
05:03:47|3780.17
05:03:49|3780.17
05:03:50|3780.17
05:03:51|3780.17
05:03:53|3780.16
05:03:53|3780.17
05:03:55|3780.09
05:03:56|3780.1
05:03:57|3780.1
05:03:58|3780.1
05:03:59|3780.09
05:04:00|3780.1
05:04:02|3780.1
05:04:03|3780.1
05:04:03|3780.1
05:04:05|3780.09
05:04:06|3780.1
05:04:07|3780.
05:04:08|3779.65
05:04:09|3779.6
05:04:10|3779.35
05:04:12|3779.31
05:04:13|3778.98
05:04:13|3778.97
05:04:15|3778.98
05:04:16|3779.48
05:04:17|3779.48
05:04:18|3779.59
05:04:19|3779.17
05:04:20|3779.16
05:04:21|3779.01
05:04:21|3778.13
05:04:23|3778.
05:04:24|3777.69
05:04:25|3777.32
05:04:27|3777.32
05:04:27|3777.28
05:04:29|3777.27
05:04:29|3777.1
05:04:31|3776.56
05:04:32|3776.56
05:04:33|3776.57
05:04:34|3776.57
05:04:35|3776.57
05:04:36|3776.57
05:04:37|3776.56
05:04:38|3776.56
05:04:39|3776.57
05:04:41|3776.5
05:04:42|3776.49
05:04:43|3777.
05:04:45|3776.99
05:04:47|3777.59
05:04:47|3777.66
05:04:48|3777.67
05:04:49|3777.68
05:04:51|3777.67
05:04:52|3777.67
05:04:52|3777.67
05:04:53|3777.67
05:04:54|3777.67
05:04:55|3777.67
05:04:56|3777.68
05:04:58|3777.95
05:04:59|3777.78
05:05:00|3777.78
05:05:01|3777.47
05:05:02|3777.51
05:05:03|3777.95
05:05:04|3777.95
05:05:05|3777.78
05:05:06|3777.78
05:05:08|3777.68
05:05:09|3777.67
05:05:09|3777.68
05:05:11|3778.26
05:05:12|3778.26
05:05:12|3778.26
05:05:13|3778.27
05:05:14|3778.44
05:05:16|3778.44
05:05:17|3778.44
05:05:18|3778.48
05:05:18|3778.48
05:05:21|3778.48
05:05:21|3778.58
05:05:23|3778.63
05:05:23|3778.64
05:05:24|3778.64
05:05:25|3778.64
05:05:26|3778.63
05:05:28|3778.63
05:05:29|3778.63
05:05:30|3778.63
05:05:31|3778.64
05:05:31|3778.64
05:05:33|3778.64
05:05:34|3778.64
05:05:35|3778.63
05:05:36|3778.64
05:05:37|3778.63
05:05:38|3778.64
05:05:39|3778.64
05:05:40|3778.64
05:05:42|3778.64
05:05:42|3778.64
05:05:45|3778.64
05:05:45|3778.63
05:05:47|3778.63
05:05:48|3778.63
05:05:48|3778.63
05:05:50|3778.64
05:05:51|3778.64
05:05:51|3778.63
05:05:53|3778.63
05:05:54|3776.73
05:05:55|3776.73
05:05:56|3776.73
05:05:58|3776.73
05:05:59|3776.73
05:05:59|3776.73
05:06:00|3776.73
05:06:01|3776.73
05:06:02|3776.73
05:06:03|3776.73
05:06:05|3776.74
05:06:05|3776.74
05:06:07|3776.74
05:06:08|3776.73
05:06:08|3777.
05:06:09|3776.99
05:06:10|3776.99
05:06:11|3776.99
05:06:13|3776.99
05:06:13|3776.99
05:06:15|3776.99
05:06:16|3777.
05:06:17|3776.99
05:06:17|3777.
05:06:18|3776.99
05:06:20|3776.4
05:06:21|3776.32
05:06:22|3776.1
05:06:23|3776.11
05:06:24|3776.1
05:06:25|3776.1
05:06:27|3775.56
05:06:27|3775.57
05:06:28|3775.56
05:06:29|3775.56
05:06:30|3775.57
05:06:31|3775.56
05:06:32|3775.57
05:06:33|3775.57
05:06:35|3775.6
05:06:36|3775.79
05:06:36|3775.89
05:06:38|3775.89
05:06:39|3775.99
05:06:40|3775.99
05:06:40|3775.99
05:06:42|3775.99
05:06:43|3775.99
05:06:45|3776.3
05:06:46|3776.39
05:06:47|3776.4
05:06:49|3776.4
05:06:49|3776.46
05:06:50|3776.66
05:06:52|3776.66
05:06:53|3776.67
05:06:54|3776.69
05:06:55|3776.79
05:06:56|3777.
05:06:57|3777.19
05:06:58|3777.4
05:07:00|3777.39
05:07:01|3777.4
05:07:02|3777.41
05:07:03|3777.58
05:07:04|3777.59
05:07:05|3777.58
05:07:06|3777.21
05:07:07|3776.88
05:07:08|3776.88
05:07:09|3776.88
05:07:10|3777.61
05:07:12|3777.61
05:07:12|3777.61
05:07:14|3777.61
05:07:15|3778.15
05:07:16|3778.16
05:07:18|3778.16
05:07:18|3778.15
05:07:19|3778.15
05:07:20|3778.15
05:07:22|3778.15
05:07:22|3778.15
05:07:23|3778.15
05:07:24|3778.16
05:07:26|3778.15
05:07:27|3778.16
05:07:27|3778.61
05:07:29|3778.61
05:07:30|3778.61
05:07:31|3778.62
05:07:32|3778.61
05:07:33|3778.61
05:07:34|3778.61
05:07:35|3778.61
05:07:36|3778.61
05:07:37|3778.62
05:07:38|3778.61
05:07:39|3778.61
05:07:40|3778.61
05:07:41|3778.62
05:07:42|3778.62
05:07:43|3778.62
05:07:45|3778.61
05:07:46|3778.61
05:07:47|3778.62
05:07:48|3778.61
05:07:49|3778.62
05:07:50|3778.62
05:07:51|3778.62
05:07:53|3778.62
05:07:53|3778.62
05:07:55|3778.62
05:07:56|3778.61
05:07:57|3778.61
05:07:58|3778.61
05:08:00|3778.62
05:08:00|3778.62
05:08:02|3778.61
05:08:03|3778.61
05:08:03|3778.57
05:08:04|3778.06
05:08:06|3778.05
05:08:07|3778.05
05:08:08|3778.06
05:08:09|3778.05
05:08:10|3778.05
05:08:11|3778.05
05:08:12|3778.05
05:08:13|3778.06
05:08:13|3778.06
05:08:14|3778.06
05:08:16|3778.06
05:08:17|3778.05
05:08:18|3778.05
05:08:19|3778.06
05:08:20|3778.05
05:08:21|3778.05
05:08:22|3778.05
05:08:23|3778.06
05:08:24|3778.06
05:08:25|3778.05
05:08:27|3778.05
05:08:27|3778.05
05:08:29|3778.06
05:08:30|3778.05
05:08:31|3778.05
05:08:32|3778.05
05:08:34|3777.92
05:08:34|3777.87
05:08:35|3777.6
05:08:36|3777.59
05:08:38|3777.59
05:08:39|3777.6
05:08:39|3777.6
05:08:40|3777.6
05:08:41|3777.41
05:08:42|3777.4
05:08:44|3777.41
05:08:45|3777.4
05:08:47|3777.4
05:08:49|3777.4
05:08:49|3777.4
05:08:51|3777.4
05:08:51|3776.77
05:08:53|3776.76
05:08:53|3776.77
05:08:54|3776.77
05:08:56|3776.76
05:08:57|3776.77
05:08:58|3776.76
05:08:59|3776.77
05:09:01|3776.4
05:09:02|3776.4
05:09:03|3776.17
05:09:03|3776.18
05:09:05|3776.17
05:09:06|3775.85
05:09:07|3775.55
05:09:08|3775.51
05:09:09|3775.51
05:09:10|3775.5
05:09:11|3775.5
05:09:12|3775.51
05:09:14|3775.51
05:09:14|3775.51
05:09:16|3775.5
05:09:17|3775.5
05:09:17|3775.5
05:09:18|3775.5
05:09:19|3775.35
05:09:21|3775.12
05:09:22|3775.11
05:09:22|3774.87
05:09:23|3774.8
05:09:24|3774.79
05:09:25|3775.11
05:09:27|3774.92
05:09:28|3774.87
05:09:29|3774.87
05:09:30|3774.65
05:09:31|3774.65
05:09:32|3774.65
05:09:33|3774.65
05:09:35|3774.64
05:09:35|3774.26
05:09:36|3774.26
05:09:38|3774.26
05:09:39|3774.26
05:09:40|3774.54
05:09:41|3774.6
05:09:43|3774.59
05:09:44|3774.6
05:09:46|3774.6
05:09:47|3775.27
05:09:48|3775.27
05:09:48|3775.27
05:09:50|3775.27
05:09:51|3775.26
05:09:52|3775.77
05:09:54|3775.79
05:09:55|3776.17
05:09:55|3776.16
05:09:56|3776.16
05:09:58|3776.16
05:09:59|3776.16
05:09:59|3776.16
05:10:01|3775.78
05:10:02|3775.4
05:10:02|3775.27
05:10:03|3775.27
05:10:04|3775.
05:10:06|3774.84
05:10:07|3774.65
05:10:08|3774.36
05:10:09|3774.06
05:10:10|3774.04
05:10:11|3773.81
05:10:12|3772.34
05:10:13|3772.34
05:10:14|3772.69
05:10:15|3772.99
05:10:16|3773.33
05:10:17|3773.
05:10:18|3772.99
05:10:19|3773.
05:10:20|3772.75
05:10:21|3772.75
05:10:23|3772.75
05:10:23|3772.75
05:10:24|3772.75
05:10:26|3773.13
05:10:26|3773.14
05:10:27|3773.14
05:10:28|3773.14
05:10:29|3773.13
05:10:31|3773.43
05:10:31|3773.44
05:10:32|3773.43
05:10:33|3774.01
05:10:35|3774.4
05:10:35|3774.54
05:10:36|3774.55
05:10:37|3774.55
05:10:39|3774.54
05:10:40|3775.18
05:10:41|3775.18
05:10:41|3775.19
05:10:43|3775.19
05:10:43|3775.18
05:10:45|3775.18
05:10:46|3775.18
05:10:48|3775.59
05:10:49|3775.69
05:10:50|3775.69
05:10:52|3775.69
05:10:53|3775.69
05:10:54|3775.69
05:10:54|3775.69
05:10:55|3775.68
05:10:57|3775.68
05:10:57|3775.68
05:10:59|3775.69
05:11:00|3775.69
05:11:01|3775.69
05:11:02|3775.69
05:11:03|3775.69
05:11:04|3775.69
05:11:05|3775.69
05:11:06|3775.01
05:11:07|3775.
05:11:08|3775.
05:11:09|3775.01
05:11:10|3775.22
05:11:12|3775.56
05:11:13|3775.56
05:11:13|3775.48
05:11:15|3775.47
05:11:15|3775.48
05:11:16|3775.56
05:11:17|3775.56
05:11:18|3775.68
05:11:20|3775.68
05:11:21|3775.68
05:11:23|3775.67
05:11:23|3775.67
05:11:24|3775.43
05:11:25|3775.06
05:11:26|3774.71
05:11:27|3774.61
05:11:28|3774.61
05:11:30|3774.61
05:11:30|3774.6
05:11:31|3774.61
05:11:33|3774.61
05:11:33|3774.61
05:11:34|3774.61
05:11:35|3775.35
05:11:36|3775.42
05:11:38|3775.43
05:11:38|3775.43
05:11:39|3775.43
05:11:40|3775.76
05:11:41|3775.76
05:11:42|3775.76
05:11:43|3775.76
05:11:45|3775.24
05:11:46|3775.25
05:11:46|3775.25
05:11:49|3775.25
05:11:50|3775.25
05:11:51|3775.24
05:11:52|3775.24
05:11:52|3775.24
05:11:54|3775.24
05:11:55|3775.24
05:11:56|3775.24
05:11:58|3775.24
05:11:59|3775.25
05:11:59|3775.25
05:12:01|3774.6
05:12:02|3774.61
05:12:03|3774.61
05:12:04|3774.61
05:12:06|3774.61
05:12:07|3775.15
05:12:09|3775.15
05:12:09|3775.17
05:12:10|3775.16
05:12:11|3775.16
05:12:12|3774.71
05:12:13|3774.71
05:12:14|3774.71
05:12:15|3774.7
05:12:17|3774.7
05:12:18|3774.7
05:12:19|3774.7
05:12:19|3774.71
05:12:20|3774.7
05:12:22|3774.71
05:12:23|3774.7
05:12:24|3774.71
05:12:25|3774.71
05:12:26|3774.71
05:12:27|3774.71
05:12:28|3774.7
05:12:29|3774.71
05:12:30|3774.71
05:12:31|3774.71
05:12:32|3774.7
05:12:33|3774.37
05:12:34|3774.37
05:12:35|3774.38
05:12:36|3774.64
05:12:38|3774.64
05:12:38|3774.67
05:12:39|3774.7
05:12:41|3774.7
05:12:42|3774.7
05:12:43|3775.2
05:12:44|3775.25
05:12:45|3775.25
05:12:46|3775.25
05:12:47|3775.25
05:12:48|3775.25
05:12:50|3775.25
05:12:51|3775.24
05:12:52|3775.25
05:12:53|3775.25
05:12:54|3775.25
05:12:55|3775.25
05:12:57|3775.25
05:12:58|3775.25
05:12:59|3775.24
05:13:00|3775.24
05:13:02|3775.24
05:13:02|3775.25
05:13:04|3775.24
05:13:04|3775.24
05:13:06|3775.25
05:13:07|3775.25
05:13:08|3775.25
05:13:09|3775.24
05:13:10|3775.25
05:13:11|3775.24
05:13:12|3775.24
05:13:14|3775.25
05:13:15|3775.25
05:13:16|3775.24
05:13:17|3775.24
05:13:18|3775.24
05:13:19|3775.07
05:13:20|3775.07
05:13:21|3775.07
05:13:22|3775.07
05:13:23|3775.01
05:13:24|3775.
05:13:25|3775.
05:13:26|3775.01
05:13:28|3775.01
05:13:28|3775.
05:13:29|3775.01
05:13:30|3774.86
05:13:31|3774.71
05:13:32|3774.7
05:13:33|3774.7
05:13:34|3774.67
05:13:35|3774.67
05:13:36|3774.67
05:13:37|3774.67
05:13:38|3774.67
05:13:40|3774.67
05:13:40|3774.67
05:13:42|3774.67
05:13:43|3774.67
05:13:43|3774.66
05:13:45|3774.67
05:13:45|3774.02
05:13:46|3774.02
05:13:47|3774.03
05:13:49|3774.02
05:13:51|3773.83
05:13:51|3773.82
05:13:52|3773.82
05:13:54|3773.49
05:13:55|3773.5
05:13:56|3773.5
05:13:58|3773.41
05:13:59|3773.41
05:14:00|3773.4
05:14:01|3773.41
05:14:02|3773.41
05:14:03|3773.82
05:14:04|3774.03
05:14:05|3774.03
05:14:06|3774.02
05:14:07|3773.89
05:14:08|3773.45
05:14:09|3773.21
05:14:10|3773.2
05:14:11|3773.2
05:14:12|3773.01
05:14:13|3773.01
05:14:14|3773.
05:14:15|3773.
05:14:16|3773.39
05:14:18|3773.44
05:14:18|3773.75
05:14:19|3773.75
05:14:21|3773.74
05:14:21|3773.75
05:14:23|3773.75
05:14:24|3774.
05:14:25|3773.99
05:14:25|3774.
05:14:27|3774.
05:14:28|3773.4
05:14:28|3773.4
05:14:30|3772.47
05:14:31|3772.47
05:14:32|3772.76
05:14:33|3772.75
05:14:34|3772.76
05:14:35|3772.76
05:14:36|3773.02
05:14:37|3773.11
05:14:38|3773.1
05:14:39|3773.1
05:14:40|3773.1
05:14:41|3773.49
05:14:42|3773.48
05:14:44|3773.48
05:14:44|3773.13
05:14:45|3773.14
05:14:46|3773.13
05:14:47|3773.14
05:14:48|3773.13
05:14:50|3773.13
05:14:52|3773.14
05:14:54|3773.14
05:14:54|3773.13
05:14:55|3773.13
05:14:56|3773.14
05:14:57|3773.13
05:14:59|3773.14
05:15:00|3773.14
05:15:02|3773.14
05:15:03|3773.14
05:15:04|3773.43
05:15:05|3773.77
05:15:06|3773.9
05:15:07|3773.96
05:15:08|3773.69
05:15:10|3773.45
05:15:10|3773.37
05:15:11|3773.34
05:15:13|3773.33
05:15:14|3773.14
05:15:15|3772.61
05:15:15|3772.54
05:15:17|3772.55
05:15:18|3772.54
05:15:19|3772.54
05:15:20|3772.54
05:15:21|3772.54
05:15:22|3772.54
05:15:23|3772.55
05:15:24|3772.55
05:15:25|3772.55
05:15:26|3772.54
05:15:28|3772.54
05:15:29|3772.46
05:15:29|3772.3
05:15:31|3772.3
05:15:32|3772.26
05:15:33|3772.26
05:15:34|3772.26
05:15:35|3772.25
05:15:36|3772.25
05:15:37|3772.06
05:15:38|3772.01
05:15:39|3771.9
05:15:40|3771.79
05:15:41|3771.7
05:15:42|3771.55
05:15:43|3771.54
05:15:44|3771.54
05:15:45|3771.55
05:15:46|3771.55
05:15:47|3771.55
05:15:48|3771.55
05:15:49|3771.55
05:15:50|3771.55
05:15:52|3771.55
05:15:53|3771.55
05:15:55|3771.55
05:15:56|3771.54
05:15:57|3771.55
05:15:58|3771.55
05:15:58|3771.54
05:16:00|3771.55
05:16:01|3771.78
05:16:02|3771.77
05:16:04|3772.29
05:16:05|3772.5
05:16:07|3772.49
05:16:07|3772.5
05:16:09|3772.49
05:16:10|3772.49
05:16:11|3772.5
05:16:12|3772.54
05:16:13|3772.54
05:16:14|3772.53
05:16:15|3772.53
05:16:17|3772.53
05:16:17|3772.49
05:16:19|3772.31
05:16:20|3771.92
05:16:21|3771.85
05:16:22|3771.55
05:16:23|3771.48
05:16:24|3771.42
05:16:25|3771.43
05:16:26|3771.19
05:16:27|3771.14
05:16:28|3771.15
05:16:29|3771.15
05:16:31|3771.06
05:16:31|3771.01
05:16:33|3771.01
05:16:33|3771.01
05:16:35|3771.
05:16:35|3771.
05:16:36|3771.
05:16:37|3770.83
05:16:39|3770.73
05:16:39|3770.72
05:16:40|3770.73
05:16:42|3770.73
05:16:42|3770.73
05:16:44|3770.73
05:16:45|3770.73
05:16:46|3770.99
05:16:46|3771.31
05:16:48|3771.31
05:16:48|3771.31
05:16:49|3771.37
05:16:51|3771.95
05:16:53|3772.12
05:16:53|3772.14
05:16:55|3772.13
05:16:56|3772.26
05:16:57|3772.38
05:16:58|3772.39
05:16:59|3772.38
05:17:00|3772.53
05:17:01|3772.7
05:17:02|3773.27
05:17:03|3773.27
05:17:05|3773.59
05:17:05|3773.79
05:17:07|3773.94
05:17:08|3773.95
05:17:09|3772.41
05:17:10|3771.88
05:17:11|3773.
05:17:12|3773.2
05:17:13|3773.2
05:17:14|3773.44
05:17:15|3773.44
05:17:16|3773.79
05:17:18|3773.8
05:17:18|3773.82
05:17:19|3774.24
05:17:20|3775.
05:17:21|3775.52
05:17:22|3775.52
05:17:24|3776.27
05:17:24|3776.27
05:17:25|3777.19
05:17:26|3777.4
05:17:28|3777.41
05:17:29|3777.41
05:17:30|3777.4
05:17:32|3777.04
05:17:32|3777.04
05:17:34|3777.04
05:17:35|3777.05
05:17:36|3777.05
05:17:37|3777.05
05:17:38|3777.04
05:17:39|3777.05
05:17:40|3777.05
05:17:41|3777.51
05:17:42|3777.7
05:17:43|3777.7
05:17:44|3777.7
05:17:45|3777.7
05:17:46|3777.7
05:17:48|3777.28
05:17:49|3777.17
05:17:50|3777.08
05:17:50|3777.09
05:17:51|3777.09
05:17:53|3777.09
05:17:54|3777.47
05:17:55|3777.47
05:17:56|3777.47
05:17:58|3777.47
05:17:58|3777.47
05:17:59|3777.47
05:18:00|3777.08
05:18:02|3776.68
05:18:03|3776.4
05:18:04|3775.72
05:18:05|3775.6
05:18:06|3775.6
05:18:08|3775.6
05:18:09|3775.46
05:18:09|3775.97
05:18:11|3776.14
05:18:11|3776.43
05:18:13|3775.21
05:18:14|3774.83
05:18:15|3774.83
05:18:16|3774.82
05:18:17|3774.47
05:18:18|3774.47
05:18:19|3774.46
05:18:20|3774.89
05:18:22|3775.17
05:18:22|3775.17
05:18:24|3775.16
05:18:25|3775.17
05:18:26|3775.17
05:18:27|3775.24
05:18:28|3775.58
05:18:29|3775.59
05:18:30|3775.58
05:18:31|3775.21
05:18:33|3775.16
05:18:33|3775.16
05:18:34|3775.17
05:18:36|3775.16
05:18:36|3775.16
05:18:38|3775.59
05:18:38|3775.6
05:18:40|3775.6
05:18:40|3775.6
05:18:42|3775.6
05:18:42|3775.92
05:18:44|3775.92
05:18:44|3776.04
05:18:45|3776.05
05:18:46|3776.05
05:18:47|3776.04
05:18:48|3776.36
05:18:51|3776.43
05:18:51|3776.45
05:18:53|3776.67
05:18:54|3776.66
05:18:55|3776.66
05:18:56|3776.66
05:18:58|3776.8
05:18:59|3776.9
05:19:00|3776.9
05:19:00|3777.05
05:19:02|3777.1
05:19:03|3777.1
05:19:04|3777.12
05:19:05|3777.12
05:19:07|3777.12
05:19:08|3777.4
05:19:08|3777.4
05:19:10|3777.4
05:19:11|3777.39
05:19:12|3777.39
05:19:13|3777.39
05:19:14|3777.39
05:19:15|3777.39
05:19:16|3777.39
05:19:17|3777.39
05:19:19|3777.4
05:19:20|3777.4
05:19:20|3777.4
05:19:21|3777.39
05:19:22|3777.4
05:19:23|3777.39
05:19:24|3777.13
05:19:25|3777.12
05:19:26|3776.46
05:19:28|3776.41
05:19:28|3776.41
05:19:29|3776.41
05:19:30|3776.41
05:19:31|3776.41
05:19:32|3776.41
05:19:34|3776.41
05:19:34|3776.41
05:19:36|3776.41
05:19:37|3776.41
05:19:38|3776.41
05:19:39|3776.41
05:19:40|3776.41
05:19:41|3776.41
05:19:42|3776.4
05:19:43|3776.4
05:19:44|3776.4
05:19:45|3776.4
05:19:47|3776.41
05:19:47|3776.4
05:19:48|3776.41
05:19:49|3776.4
05:19:50|3776.4
05:19:51|3776.4
05:19:52|3776.4
05:19:53|3776.4
05:19:54|3776.4
05:19:57|3776.4
05:19:58|3776.4
05:20:00|3776.4
05:20:02|3776.4
05:20:03|3776.41
05:20:04|3776.95
05:20:05|3777.13
05:20:06|3777.35
05:20:07|3777.34
05:20:08|3777.34
05:20:09|3777.34
05:20:10|3777.71
05:20:11|3777.4
05:20:13|3777.3
05:20:14|3777.29
05:20:15|3777.23
05:20:16|3777.04
05:20:17|3777.04
05:20:18|3776.85
05:20:19|3776.47
05:20:21|3776.08
05:20:21|3775.61
05:20:23|3775.61
05:20:24|3775.6
05:20:25|3775.6
05:20:26|3775.61
05:20:28|3775.61
05:20:28|3775.61
05:20:29|3775.6
05:20:30|3775.87
05:20:32|3776.08
05:20:33|3776.37
05:20:34|3776.37
05:20:34|3776.37
05:20:35|3776.65
05:20:36|3776.65
05:20:38|3776.65
05:20:39|3776.65
05:20:40|3776.65
05:20:40|3776.65
05:20:42|3776.65
05:20:43|3776.64
05:20:43|3776.26
05:20:44|3776.26
05:20:46|3776.26
05:20:47|3776.26
05:20:48|3776.25
05:20:49|3776.26
05:20:49|3776.26
05:20:50|3776.25
05:20:51|3776.26
05:20:53|3776.26
05:20:54|3776.26
05:20:55|3776.25
05:20:57|3776.26
05:20:58|3776.26
05:21:00|3776.26
05:21:01|3776.26
05:21:02|3776.26
05:21:03|3776.26
05:21:04|3776.26
05:21:05|3776.25
05:21:06|3776.65
05:21:08|3776.9
05:21:09|3777.08
05:21:11|3777.29
05:21:11|3777.28
05:21:12|3777.28
05:21:13|3777.29
05:21:14|3777.29
05:21:15|3777.28
05:21:17|3777.29
05:21:18|3777.28
05:21:19|3777.28
05:21:19|3777.28
05:21:21|3777.29
05:21:22|3777.29
05:21:23|3777.29
05:21:24|3777.28
05:21:25|3777.28
05:21:26|3777.28
05:21:27|3777.29
05:21:28|3777.29
05:21:29|3777.29
05:21:30|3777.29
05:21:31|3777.28
05:21:33|3777.28
05:21:33|3777.29
05:21:34|3777.29
05:21:35|3777.29
05:21:36|3777.29
05:21:37|3777.59
05:21:38|3777.59
05:21:40|3777.59
05:21:40|3777.59
05:21:41|3777.59
05:21:42|3777.6
05:21:43|3777.6
05:21:45|3777.6
05:21:46|3777.6
05:21:46|3777.6
05:21:47|3777.6
05:21:48|3777.63
05:21:49|3777.62
05:21:51|3777.62
05:21:53|3777.62
05:21:53|3777.63
05:21:54|3777.62
05:21:56|3777.6
05:21:56|3777.41
05:21:58|3777.41
05:21:59|3778.
05:22:00|3777.99
05:22:01|3777.12
05:22:03|3777.12
05:22:03|3777.11
05:22:05|3777.12
05:22:05|3777.32
05:22:07|3777.38
05:22:08|3777.46
05:22:09|3777.46
05:22:09|3777.46
05:22:11|3777.46
05:22:11|3777.47
05:22:12|3777.46
05:22:14|3777.46
05:22:15|3777.46
05:22:16|3777.46
05:22:17|3777.46
05:22:18|3777.46
05:22:19|3777.46
05:22:20|3777.17
05:22:21|3777.17
05:22:23|3777.16
05:22:24|3777.16
05:22:24|3777.16
05:22:25|3777.16
05:22:26|3777.16
05:22:28|3777.17
05:22:29|3777.16
05:22:30|3777.16
05:22:31|3777.16
05:22:32|3777.16
05:22:32|3777.17
05:22:34|3777.17
05:22:35|3777.17
05:22:36|3777.17
05:22:37|3777.16
05:22:39|3777.16
05:22:40|3777.16
05:22:41|3777.16
05:22:42|3777.16
05:22:43|3777.17
05:22:45|3777.17
05:22:45|3777.17
05:22:46|3777.16
05:22:47|3777.16
05:22:48|3777.01
05:22:49|3777.01
05:22:50|3776.26
05:22:51|3776.26
05:22:53|3776.25
05:22:53|3776.25
05:22:54|3776.25
05:22:55|3776.25
05:22:57|3776.25
05:22:57|3776.26
05:22:59|3776.26
05:23:00|3776.26
05:23:02|3776.25
05:23:02|3776.47
05:23:03|3776.48
05:23:04|3776.49
05:23:06|3776.49
05:23:08|3776.49
05:23:09|3776.49
05:23:10|3776.59
05:23:11|3776.6
05:23:12|3776.74
05:23:14|3776.73
05:23:14|3776.74
05:23:16|3776.84
05:23:17|3776.84
05:23:18|3776.99
05:23:19|3776.99
05:23:19|3777.24
05:23:21|3777.24
05:23:22|3777.24
05:23:23|3777.24
05:23:24|3777.24
05:23:25|3777.24
05:23:25|3777.24
05:23:26|3777.24
05:23:28|3777.16
05:23:29|3777.17
05:23:30|3777.17
05:23:31|3777.17
05:23:32|3777.16
05:23:33|3776.66
05:23:34|3776.28
05:23:35|3775.85
05:23:36|3775.86
05:23:37|3775.86
05:23:39|3775.86
05:23:39|3775.86
05:23:40|3775.86
05:23:41|3775.86
05:23:43|3775.86
05:23:44|3775.86
05:23:44|3775.86
05:23:46|3775.86
05:23:46|3775.86
05:23:47|3775.86
05:23:48|3775.86
05:23:49|3775.86
05:23:51|3775.85
05:23:51|3775.85
05:23:52|3775.86
05:23:53|3775.8
05:23:54|3775.81
05:23:55|3775.81
05:23:56|3775.81
05:23:58|3775.8
05:23:58|3775.81
05:24:00|3775.81
05:24:00|3775.81
05:24:01|3775.81
05:24:03|3775.8
05:24:04|3775.8
05:24:04|3775.33
05:24:05|3775.33
05:24:07|3775.33
05:24:08|3775.32
05:24:10|3775.32
05:24:11|3775.33
05:24:12|3775.33
05:24:12|3775.32
05:24:14|3775.42
05:24:14|3775.52
05:24:16|3775.52
05:24:16|3775.51
05:24:17|3775.51
05:24:18|3775.58
05:24:19|3775.6
05:24:20|3775.6
05:24:22|3775.59
05:24:22|3775.59
05:24:25|3775.59
05:24:26|3775.77
05:24:27|3775.77
05:24:28|3775.77
05:24:28|3775.77
05:24:30|3775.77
05:24:31|3776.25
05:24:33|3776.4
05:24:35|3776.53
05:24:36|3776.53
05:24:36|3776.54
05:24:37|3776.54
05:24:39|3776.69
05:24:39|3776.7
05:24:41|3776.69
05:24:41|3776.7
05:24:43|3776.7
05:24:44|3777.74
05:24:45|3777.92
05:24:45|3778.06
05:24:47|3778.06
05:24:48|3778.34
05:24:49|3778.54
05:24:50|3778.54
05:24:52|3778.96
05:24:52|3778.97
05:24:53|3778.97
05:24:54|3778.97
05:24:55|3778.97
05:24:56|3778.97
05:24:58|3778.97
05:24:59|3778.97
05:25:01|3778.96
05:25:02|3778.97
05:25:03|3778.97
05:25:04|3778.96
05:25:06|3779.03
05:25:06|3779.03
05:25:08|3779.03
05:25:09|3779.08
05:25:10|3779.82
05:25:11|3779.82
05:25:13|3779.84
05:25:14|3779.85
05:25:14|3779.84
05:25:15|3779.84
05:25:17|3780.43
05:25:18|3780.43
05:25:19|3780.42
05:25:20|3780.42
05:25:21|3780.98
05:25:22|3780.97
05:25:24|3780.98
05:25:24|3781.94
05:25:25|3781.9
05:25:26|3781.5
05:25:27|3781.08
05:25:28|3781.01
05:25:29|3781.02
05:25:30|3781.02
05:25:31|3781.02
05:25:32|3781.01
05:25:33|3781.02
05:25:35|3781.01
05:25:36|3781.02
05:25:36|3781.02
05:25:38|3781.02
05:25:38|3781.02
05:25:39|3781.02
05:25:41|3781.02
05:25:42|3781.02
05:25:43|3781.76
05:25:43|3781.38
05:25:45|3781.38
05:25:46|3781.37
05:25:46|3781.37
05:25:47|3781.37
05:25:48|3781.37
05:25:49|3781.37
05:25:51|3781.37
05:25:52|3781.37
05:25:53|3781.19
05:25:54|3781.02
05:25:55|3781.01
05:25:55|3780.22
05:25:57|3780.22
05:25:58|3780.22
05:25:59|3780.12
05:26:00|3780.12
05:26:02|3780.13
05:26:04|3780.53
05:26:05|3780.53
05:26:05|3780.36
05:26:07|3779.68
05:26:08|3779.6
05:26:08|3779.6
05:26:09|3779.6
05:26:10|3779.61
05:26:11|3779.61
05:26:13|3779.61
05:26:14|3779.49
05:26:15|3779.41
05:26:17|3779.41
05:26:17|3779.41
05:26:18|3779.4
05:26:20|3779.41
05:26:20|3779.06
05:26:21|3779.06
05:26:23|3779.06
05:26:24|3778.25
05:26:24|3778.25
05:26:26|3778.26
05:26:27|3778.98
05:26:28|3779.02
05:26:28|3779.11
05:26:30|3779.19
05:26:31|3779.19
05:26:32|3779.2
05:26:33|3779.6
05:26:34|3779.67
05:26:35|3779.97
05:26:37|3779.97
05:26:37|3779.98
05:26:38|3779.98
05:26:39|3779.98
05:26:40|3779.97
05:26:42|3779.97
05:26:42|3779.97
05:26:44|3779.97
05:26:45|3779.97
05:26:46|3779.97
05:26:47|3779.97
05:26:48|3779.98
05:26:49|3779.98
05:26:50|3780.42
05:26:52|3780.52
05:26:52|3780.52
05:26:53|3780.52
05:26:55|3780.52
05:26:55|3780.52
05:26:56|3780.52
05:26:57|3780.52
05:26:58|3780.52
05:26:59|3780.53
05:27:00|3780.52
05:27:03|3780.52
05:27:04|3780.54
05:27:05|3780.6
05:27:06|3780.73
05:27:08|3780.97
05:27:08|3781.
05:27:10|3780.62
05:27:11|3780.62
05:27:11|3780.62
05:27:13|3780.26
05:27:14|3780.17
05:27:15|3780.18
05:27:15|3780.18
05:27:17|3780.18
05:27:18|3780.18
05:27:19|3780.18
05:27:20|3780.17
05:27:21|3779.95
05:27:22|3779.95
05:27:23|3779.46
05:27:24|3779.42
05:27:25|3779.42
05:27:26|3779.41
05:27:27|3779.41
05:27:29|3779.41
05:27:29|3779.41
05:27:31|3779.41
05:27:31|3779.41
05:27:32|3779.41
05:27:33|3779.41
05:27:34|3779.41
05:27:35|3779.41
05:27:36|3779.42
05:27:38|3779.41
05:27:38|3779.41
05:27:40|3779.88
05:27:41|3779.88
05:27:41|3779.88
05:27:43|3779.96
05:27:44|3779.96
05:27:45|3780.2
05:27:46|3780.2
05:27:47|3780.23
05:27:48|3780.23
05:27:49|3780.23
05:27:50|3780.23
05:27:51|3780.23
05:27:52|3780.22
05:27:53|3780.23
05:27:54|3780.23
05:27:55|3780.23
05:27:56|3780.22
05:27:57|3780.22
05:27:58|3780.23
05:27:59|3780.23
05:28:00|3780.23
05:28:01|3780.23
05:28:02|3780.23
05:28:04|3780.11
05:28:06|3779.66
05:28:08|3779.67
05:28:09|3779.67
05:28:10|3779.67
05:28:11|3779.67
05:28:11|3779.74
05:28:13|3779.75
05:28:14|3778.69
05:28:16|3778.69
05:28:17|3778.02
05:28:18|3778.03
05:28:19|3778.02
05:28:20|3778.03
05:28:21|3778.03
05:28:22|3778.03
05:28:23|3778.03
05:28:24|3778.03
05:28:25|3778.54
05:28:26|3779.12
05:28:27|3779.12
05:28:29|3779.11
05:28:30|3779.12
05:28:31|3779.16
05:28:32|3779.17
05:28:33|3779.17
05:28:34|3779.17
05:28:35|3779.17
05:28:36|3779.16
05:28:37|3779.16
05:28:39|3779.16
05:28:39|3779.16
05:28:40|3779.17
05:28:42|3779.17
05:28:42|3779.16
05:28:43|3779.17
05:28:44|3779.16
05:28:45|3779.16
05:28:47|3779.16
05:28:47|3779.25
05:28:48|3779.29
05:28:50|3779.3
05:28:51|3779.16
05:28:52|3778.81
05:28:52|3778.81
05:28:53|3778.81
05:28:55|3778.8
05:28:55|3778.81
05:28:57|3778.8
05:28:58|3778.8
05:28:59|3778.81
05:29:00|3778.8
05:29:01|3778.8
05:29:03|3778.81
05:29:04|3778.81
05:29:05|3778.8
05:29:06|3778.8
05:29:07|3778.81
05:29:09|3778.78
05:29:10|3778.69
05:29:11|3778.69
05:29:13|3778.69
05:29:14|3778.69
05:29:14|3779.25
05:29:15|3779.48
05:29:16|3779.66
05:29:17|3779.66
05:29:19|3779.73
05:29:21|3779.74
05:29:22|3779.74
05:29:23|3779.73
05:29:24|3779.73
05:29:25|3779.74
05:29:26|3779.74
05:29:27|3779.73
05:29:28|3779.73
05:29:29|3779.73
05:29:30|3779.73
05:29:31|3779.73
05:29:33|3779.73
05:29:33|3779.73
05:29:35|3779.73
05:29:35|3779.74
05:29:36|3779.74
05:29:37|3779.74
05:29:38|3779.74
05:29:39|3779.73
05:29:41|3779.74
05:29:42|3779.74
05:29:42|3779.74
05:29:44|3779.86
05:29:45|3779.86
05:29:46|3779.86
05:29:47|3780.39
05:29:48|3780.39
05:29:49|3780.4
05:29:50|3780.4
05:29:51|3780.39
05:29:52|3780.4
05:29:53|3780.4
05:29:54|3780.4
05:29:56|3780.4
05:29:56|3780.4
05:29:57|3780.4
05:29:58|3780.4
05:29:59|3780.4
05:30:01|3780.4
05:30:02|3780.39
05:30:03|3780.4
05:30:03|3780.4
05:30:06|3779.85
05:30:07|3779.85
05:30:10|3779.85
05:30:10|3779.76
05:30:11|3779.76
05:30:13|3779.75
05:30:14|3779.75
05:30:15|3780.39
05:30:16|3780.39
05:30:17|3780.39
05:30:18|3780.39
05:30:19|3780.4
05:30:20|3780.39
05:30:21|3780.39
05:30:22|3780.39
05:30:23|3780.4
05:30:24|3780.4
05:30:25|3780.39
05:30:26|3780.39
05:30:27|3780.31
05:30:28|3779.65
05:30:29|3779.65
05:30:30|3779.65
05:30:31|3779.52
05:30:32|3779.52
05:30:33|3779.52
05:30:34|3779.52
05:30:35|3779.52
05:30:36|3779.52
05:30:37|3779.52
05:30:38|3779.51
05:30:39|3779.51
05:30:41|3779.51
05:30:41|3779.52
05:30:42|3779.51
05:30:44|3779.52
05:30:45|3779.51
05:30:46|3779.52
05:30:47|3779.51
05:30:48|3779.51
05:30:49|3779.51
05:30:50|3779.21
05:30:50|3779.2
05:30:51|3779.2
05:30:53|3779.2
05:30:54|3779.
05:30:55|3778.95
05:30:56|3778.95
05:30:57|3778.96
05:30:58|3778.96
05:30:59|3778.96
05:31:00|3778.96
05:31:01|3778.96
05:31:03|3779.14
05:31:03|3779.14
05:31:05|3779.14
05:31:06|3779.15
05:31:07|3779.15
05:31:08|3779.15
05:31:10|3779.15
05:31:11|3779.15
05:31:12|3779.14
05:31:14|3779.15
05:31:14|3779.14
05:31:16|3778.96
05:31:16|3778.97
05:31:18|3778.97
05:31:19|3778.97
05:31:19|3778.97
05:31:21|3778.97
05:31:22|3778.97
05:31:23|3778.97
05:31:24|3778.97
05:31:25|3778.97
05:31:26|3778.74
05:31:27|3778.71
05:31:28|3778.71
05:31:29|3778.7
05:31:30|3778.71
05:31:31|3778.71
05:31:33|3778.7
05:31:33|3778.7
05:31:35|3778.7
05:31:36|3778.7
05:31:37|3778.7
05:31:37|3778.7
05:31:38|3778.7
05:31:40|3778.7
05:31:40|3778.7
05:31:42|3778.7
05:31:43|3778.7
05:31:44|3778.7
05:31:45|3778.71
05:31:46|3778.7
05:31:47|3778.7
05:31:48|3778.7
05:31:49|3778.7
05:31:51|3778.71
05:31:52|3778.7
05:31:52|3778.71
05:31:53|3778.71
05:31:55|3778.71
05:31:55|3778.71
05:31:57|3778.71
05:31:58|3778.94
05:31:59|3778.97
05:32:00|3778.96
05:32:00|3778.97
05:32:02|3778.97
05:32:02|3778.97
05:32:04|3778.97
05:32:05|3778.97
05:32:05|3778.97
05:32:08|3778.96
05:32:09|3778.97
05:32:10|3778.93
05:32:11|3778.72
05:32:11|3778.72
05:32:13|3778.7
05:32:14|3778.71
05:32:16|3778.55
05:32:17|3778.06
05:32:18|3777.93
05:32:19|3777.92
05:32:20|3777.93
05:32:21|3777.93
05:32:22|3778.26
05:32:24|3778.25
05:32:24|3778.26
05:32:25|3778.25
05:32:26|3778.26
05:32:28|3778.25
05:32:28|3778.26
05:32:29|3778.26
05:32:30|3778.25
05:32:31|3778.25
05:32:33|3778.25
05:32:33|3778.25
05:32:34|3777.93
05:32:35|3777.93
05:32:37|3777.92
05:32:37|3777.92
05:32:38|3777.31
05:32:39|3777.22
05:32:40|3776.9
05:32:42|3776.91
05:32:42|3776.91
05:32:43|3776.91
05:32:45|3776.91
05:32:46|3776.9
05:32:47|3776.9
05:32:47|3776.9
05:32:48|3776.91
05:32:49|3776.91
05:32:50|3776.91
05:32:52|3777.08
05:32:53|3777.08
05:32:54|3777.29
05:32:55|3777.28
05:32:56|3777.28
05:32:57|3777.28
05:32:58|3776.96
05:32:59|3776.91
05:33:01|3776.9
05:33:01|3776.76
05:33:02|3776.76
05:33:03|3776.75
05:33:05|3776.76
05:33:06|3776.75
05:33:06|3776.76
05:33:09|3776.75
05:33:09|3776.75
05:33:11|3776.75
05:33:13|3777.46
05:33:14|3777.46
05:33:16|3777.5
05:33:17|3777.5
05:33:18|3777.49
05:33:19|3777.5
05:33:20|3777.49
05:33:21|3777.5
05:33:22|3777.5
05:33:23|3777.49
05:33:25|3777.5
05:33:25|3777.5
05:33:26|3777.49
05:33:28|3777.5
05:33:29|3777.5
05:33:29|3777.5
05:33:31|3777.52
05:33:32|3777.53
05:33:33|3777.52
05:33:33|3777.52
05:33:35|3777.52
05:33:36|3777.53
05:33:37|3777.53
05:33:38|3777.52
05:33:39|3777.53
05:33:39|3777.68
05:33:41|3777.72
05:33:42|3777.72
05:33:43|3777.72
05:33:44|3777.94
05:33:45|3777.94
05:33:46|3777.94
05:33:47|3777.95
05:33:48|3777.95
05:33:49|3777.95
05:33:50|3777.95
05:33:51|3777.95
05:33:52|3777.95
05:33:53|3777.95
05:33:55|3777.95
05:33:55|3777.94
05:33:56|3777.95
05:33:57|3777.95
05:33:59|3777.94
05:33:59|3777.95
05:34:00|3777.94
05:34:01|3777.94
05:34:02|3777.94
05:34:04|3777.94
05:34:04|3777.94
05:34:05|3777.94
05:34:07|3777.95
05:34:08|3777.97
05:34:10|3778.7
05:34:11|3778.75
05:34:13|3778.88
05:34:14|3779.04
05:34:15|3779.04
05:34:16|3779.04
05:34:17|3778.31
05:34:19|3778.32
05:34:19|3778.32
05:34:21|3778.32
05:34:22|3778.32
05:34:24|3778.69
05:34:25|3778.95
05:34:25|3778.95
05:34:26|3778.94
05:34:27|3778.95
05:34:29|3778.99
05:34:30|3779.03
05:34:31|3779.03
05:34:32|3779.03
05:34:34|3779.46
05:34:34|3779.46
05:34:36|3779.46
05:34:36|3779.46
05:34:38|3779.47
05:34:39|3779.47
05:34:40|3779.47
05:34:41|3779.46
05:34:42|3779.46
05:34:43|3779.46
05:34:44|3779.47
05:34:45|3779.47
05:34:45|3779.47
05:34:47|3779.47
05:34:48|3779.47
05:34:49|3779.46
05:34:50|3779.46
05:34:52|3779.48
05:34:52|3779.5
05:34:53|3779.5
05:34:55|3779.51
05:34:55|3779.52
05:34:57|3779.51
05:34:58|3779.52
05:34:59|3779.51
05:35:00|3779.51
05:35:02|3779.64
05:35:03|3779.64
05:35:03|3779.67
05:35:04|3779.67
05:35:05|3779.98
05:35:06|3779.98
05:35:07|3780.05
05:35:08|3780.19
05:35:10|3780.24
05:35:12|3780.31
05:35:13|3780.39
05:35:15|3780.38
05:35:16|3780.38
05:35:17|3780.4
05:35:17|3780.39
05:35:18|3780.73
05:35:20|3780.73
05:35:20|3780.25
05:35:21|3780.21
05:35:22|3780.
05:35:24|3780.
05:35:25|3780.
05:35:26|3780.
05:35:27|3780.
05:35:29|3780.
05:35:30|3780.
05:35:31|3780.
05:35:32|3780.
05:35:33|3780.21
05:35:34|3780.21
05:35:36|3780.21
05:35:36|3780.21
05:35:37|3780.2
05:35:38|3780.2
05:35:39|3780.2
05:35:40|3780.2
05:35:42|3780.21
05:35:43|3780.21
05:35:44|3780.21
05:35:45|3780.21
05:35:46|3780.39
05:35:47|3780.54
05:35:48|3780.89
05:35:49|3780.95
05:35:50|3780.95
05:35:51|3780.94
05:35:52|3780.95
05:35:53|3780.94
05:35:54|3780.94
05:35:55|3780.94
05:35:56|3780.94
05:35:58|3780.95
05:35:58|3780.94
05:35:59|3780.95
05:36:01|3780.94
05:36:01|3780.95
05:36:03|3780.95
05:36:04|3780.94
05:36:05|3780.94
05:36:06|3780.94
05:36:07|3780.94
05:36:07|3780.99
05:36:08|3780.98
05:36:10|3780.98
05:36:11|3780.98
05:36:13|3780.98
05:36:13|3780.98
05:36:14|3780.98
05:36:16|3780.99
05:36:17|3780.98
05:36:18|3781.37
05:36:19|3781.37
05:36:20|3781.4
05:36:21|3781.52
05:36:23|3781.53
05:36:23|3781.03
05:36:25|3781.03
05:36:25|3780.62
05:36:27|3780.61
05:36:28|3780.61
05:36:28|3780.6
05:36:29|3780.6
05:36:31|3780.6
05:36:32|3780.6
05:36:33|3780.6
05:36:34|3780.6
05:36:35|3780.7
05:36:36|3780.86
05:36:37|3780.86
05:36:38|3780.92
05:36:39|3780.92
05:36:39|3780.92
05:36:41|3780.92
05:36:42|3780.92
05:36:43|3780.93
05:36:44|3780.93
05:36:45|3780.93
05:36:47|3780.93
05:36:48|3780.93
05:36:49|3780.93
05:36:49|3780.93
05:36:50|3780.93
05:36:51|3780.93
05:36:52|3780.94
05:36:53|3780.93
05:36:54|3780.94
05:36:55|3780.93
05:36:57|3780.95
05:36:57|3781.09
05:36:58|3781.15
05:37:00|3781.17
05:37:01|3781.18
05:37:02|3781.18
05:37:03|3781.17
05:37:04|3781.18
05:37:04|3781.18
05:37:06|3781.18
05:37:06|3781.18
05:37:08|3781.
05:37:08|3781.
05:37:10|3781.
05:37:11|3781.
05:37:12|3781.
05:37:14|3781.01
05:37:15|3781.
05:37:16|3781.
05:37:17|3781.
05:37:18|3781.04
05:37:19|3781.38
05:37:20|3781.38
05:37:22|3781.64
05:37:22|3781.65
05:37:23|3781.65
05:37:24|3781.65
05:37:25|3781.64
05:37:26|3781.64
05:37:27|3781.64
05:37:28|3781.64
05:37:30|3781.64
05:37:31|3781.32
05:37:32|3781.21
05:37:33|3781.21
05:37:34|3781.2
05:37:35|3781.18
05:37:36|3781.19
05:37:37|3780.64
05:37:39|3780.63
05:37:40|3780.63
05:37:40|3780.64
05:37:41|3780.64
05:37:43|3780.63
05:37:43|3780.63
05:37:44|3780.64
05:37:45|3780.63
05:37:46|3780.64
05:37:47|3780.63
05:37:48|3781.56
05:37:50|3781.57
05:37:50|3781.57
05:37:51|3781.94
05:37:53|3781.94
05:37:53|3782.88
05:37:56|3782.89
05:37:57|3782.89
05:37:58|3782.88
05:37:58|3782.89
05:37:59|3782.89
05:38:00|3782.89
05:38:02|3782.89
05:38:03|3782.89
05:38:04|3782.88
05:38:05|3782.88
05:38:05|3782.88
05:38:06|3782.88
05:38:08|3782.89
05:38:09|3782.89
05:38:10|3782.89
05:38:11|3782.89
05:38:13|3782.89
05:38:14|3782.89
05:38:15|3782.88
05:38:17|3782.88
05:38:17|3782.88
05:38:19|3782.88
05:38:20|3782.88
05:38:21|3782.88
05:38:22|3782.88
05:38:23|3782.88
05:38:24|3783.66
05:38:25|3783.69
05:38:26|3783.75
05:38:27|3783.75
05:38:28|3783.75
05:38:30|3783.75
05:38:30|3783.6
05:38:32|3783.6
05:38:32|3782.95
05:38:33|3782.95
05:38:34|3782.96
05:38:36|3782.95
05:38:36|3782.95
05:38:37|3782.96
05:38:38|3782.96
05:38:40|3782.96
05:38:41|3782.96
05:38:42|3782.95
05:38:42|3782.95
05:38:44|3783.45
05:38:45|3783.47
05:38:46|3783.48
05:38:47|3783.47
05:38:48|3783.48
05:38:49|3783.47
05:38:50|3783.47
05:38:51|3783.48
05:38:52|3783.43
05:38:53|3783.4
05:38:54|3783.4
05:38:55|3783.41
05:38:56|3783.4
05:38:58|3783.4
05:38:59|3783.4
05:38:59|3783.4
05:39:00|3783.4
05:39:02|3783.41
05:39:02|3783.4
05:39:04|3783.4
05:39:05|3783.4
05:39:05|3783.41
05:39:06|3783.4
05:39:08|3783.4
05:39:08|3783.41
05:39:09|3783.4
05:39:11|3783.4
05:39:11|3783.4
05:39:12|3783.4
05:39:13|3783.4
05:39:15|3783.4
05:39:16|3783.4
05:39:18|3783.4
05:39:18|3783.4
05:39:20|3783.41
05:39:21|3783.79
05:39:22|3783.79
05:39:23|3783.8
05:39:23|3783.8
05:39:25|3783.8
05:39:26|3783.8
05:39:26|3783.81
05:39:28|3783.81
05:39:29|3783.81
05:39:30|3783.81
05:39:31|3783.8
05:39:32|3783.81
05:39:33|3783.81
05:39:34|3783.8
05:39:35|3783.81
05:39:36|3783.81
05:39:37|3783.8
05:39:38|3783.8
05:39:39|3783.8
05:39:40|3783.8
05:39:41|3783.8
05:39:43|3783.8
05:39:43|3783.8
05:39:44|3783.8
05:39:45|3783.8
05:39:46|3783.8
05:39:47|3783.8
05:39:48|3783.81
05:39:50|3783.81
05:39:50|3783.81
05:39:51|3783.81
05:39:53|3783.81
05:39:53|3783.8
05:39:54|3783.8
05:39:56|3783.8
05:39:56|3783.8
05:39:57|3783.8
05:39:58|3783.8
05:40:00|3783.8
05:40:01|3783.81
05:40:02|3783.81
05:40:03|3783.81
05:40:04|3783.81
05:40:05|3783.81
05:40:06|3783.8
05:40:07|3783.81
05:40:08|3783.8
05:40:09|3783.8
05:40:10|3783.8
05:40:11|3783.81
05:40:12|3783.8
05:40:13|3783.81
05:40:14|3783.8
05:40:16|3783.8
05:40:17|3783.8
05:40:18|3783.8
05:40:20|3783.8
05:40:20|3783.8
05:40:22|3783.81
05:40:22|3783.8
05:40:24|3783.81
05:40:25|3783.82
05:40:26|3783.83
05:40:27|3783.82
05:40:28|3783.82
05:40:29|3783.83
05:40:30|3783.83
05:40:31|3783.82
05:40:32|3783.82
05:40:33|3783.83
05:40:34|3783.82
05:40:35|3783.82
05:40:36|3783.82
05:40:37|3783.82
05:40:39|3783.82
05:40:40|3783.82
05:40:41|3783.82
05:40:42|3783.83
05:40:43|3783.2
05:40:44|3783.
05:40:45|3783.
05:40:46|3783.01
05:40:47|3783.01
05:40:49|3783.
05:40:49|3783.
05:40:51|3783.01
05:40:51|3783.01
05:40:52|3783.
05:40:53|3783.01
05:40:54|3783.01
05:40:55|3783.01
05:40:56|3783.01
05:40:57|3783.01
05:40:58|3783.01
05:41:00|3783.01
05:41:00|3783.
05:41:02|3783.
05:41:03|3783.
05:41:03|3783.
05:41:05|3783.
05:41:06|3782.21
05:41:07|3782.15
05:41:07|3782.15
05:41:08|3782.15
05:41:10|3782.15
05:41:11|3782.15
05:41:12|3782.15
05:41:12|3782.15
05:41:14|3782.15
05:41:14|3782.15
05:41:16|3782.68
05:41:17|3782.68
05:41:18|3782.68
05:41:19|3782.68
05:41:21|3782.68
05:41:21|3782.68
05:41:22|3782.8
05:41:23|3782.8
05:41:25|3782.95
05:41:25|3782.95
05:41:26|3782.96
05:41:27|3782.97
05:41:29|3782.97
05:41:30|3782.96
05:41:31|3782.96
05:41:32|3782.96
05:41:33|3782.96
05:41:34|3782.96
05:41:34|3782.96
05:41:35|3782.96
05:41:36|3783.15
05:41:38|3783.69
05:41:39|3783.7
05:41:40|3783.7
05:41:41|3783.69
05:41:42|3783.69
05:41:43|3783.69
05:41:44|3783.7
05:41:45|3783.7
05:41:47|3783.69
05:41:47|3783.7
05:41:48|3783.69
05:41:49|3784.28
05:41:50|3784.3
05:41:51|3784.32
05:41:52|3784.32
05:41:53|3784.33
05:41:54|3784.32
05:41:55|3784.32
05:41:56|3784.32
05:41:57|3784.33
05:41:58|3784.32
05:41:59|3784.33
05:42:00|3784.33
05:42:01|3784.33
05:42:02|3784.33
05:42:03|3784.32
05:42:04|3784.32
05:42:05|3784.32
05:42:06|3784.33
05:42:07|3784.33
05:42:08|3784.32
05:42:10|3784.24
05:42:10|3784.21
05:42:11|3784.2
05:42:12|3784.2
05:42:14|3784.2
05:42:14|3784.2
05:42:15|3784.21
05:42:17|3784.21
05:42:19|3784.21
05:42:19|3784.2
05:42:20|3784.21
05:42:22|3784.21
05:42:22|3784.2
05:42:24|3784.21
05:42:25|3784.21
05:42:26|3784.21
05:42:27|3784.21
05:42:28|3784.67
05:42:29|3784.88
05:42:30|3785.59
05:42:31|3785.59
05:42:33|3785.59
05:42:33|3785.59
05:42:34|3785.6
05:42:36|3785.6
05:42:36|3785.59
05:42:37|3785.59
05:42:38|3785.59
05:42:40|3785.59
05:42:40|3785.6
05:42:42|3785.6
05:42:43|3785.59
05:42:44|3785.6
05:42:45|3785.6
05:42:46|3786.23
05:42:47|3786.22
05:42:48|3786.22
05:42:49|3786.22
05:42:50|3786.22
05:42:50|3786.23
05:42:52|3786.23
05:42:53|3786.23
05:42:54|3786.23
05:42:54|3786.23
05:42:56|3785.8
05:42:57|3785.66
05:42:58|3785.61
05:42:59|3785.46
05:43:00|3785.47
05:43:01|3785.47
05:43:02|3785.81
05:43:04|3786.16
05:43:04|3786.22
05:43:05|3786.22
05:43:06|3786.23
05:43:07|3786.22
05:43:09|3786.22
05:43:09|3786.22
05:43:10|3786.22
05:43:11|3786.22
05:43:13|3786.22
05:43:13|3786.37
05:43:14|3786.37
05:43:15|3786.51
05:43:16|3786.5
05:43:18|3786.5
05:43:19|3786.51
05:43:20|3786.51
05:43:21|3786.51
05:43:23|3786.51
05:43:24|3786.51
05:43:24|3786.51
05:43:26|3786.51
05:43:27|3786.5
05:43:29|3786.51
05:43:30|3786.5
05:43:31|3786.5
05:43:31|3786.5
05:43:32|3786.51
05:43:33|3786.51
05:43:34|3785.71
05:43:35|3785.69
05:43:37|3785.61
05:43:38|3785.61
05:43:39|3785.2
05:43:40|3785.2
05:43:41|3785.21
05:43:42|3785.
05:43:43|3785.
05:43:44|3785.
05:43:45|3785.
05:43:45|3785.
05:43:47|3785.01
05:43:47|3785.
05:43:49|3785.
05:43:50|3785.
05:43:51|3784.98
05:43:52|3784.99
05:43:52|3784.99
05:43:54|3784.79
05:43:55|3784.61
05:43:56|3784.61
05:43:57|3784.61
05:43:58|3784.61
05:43:59|3784.61
05:44:00|3784.61
05:44:01|3784.99
05:44:03|3785.
05:44:03|3785.19
05:44:04|3785.2
05:44:05|3785.2
05:44:06|3785.19
05:44:08|3785.19
05:44:08|3785.19
05:44:09|3785.71
05:44:11|3785.72
05:44:12|3785.9
05:44:12|3785.89
05:44:13|3785.9
05:44:14|3785.9
05:44:15|3785.89
05:44:16|3785.9
05:44:17|3785.89
05:44:19|3785.89
05:44:20|3785.9
05:44:21|3785.93
05:44:22|3785.93
05:44:23|3785.93
05:44:24|3785.93
05:44:25|3785.92
05:44:27|3785.92
05:44:27|3785.79
05:44:29|3784.95
05:44:30|3784.94
05:44:31|3784.62
05:44:32|3784.62
05:44:33|3784.61
05:44:34|3784.4
05:44:35|3784.4
05:44:36|3784.4
05:44:37|3784.4
05:44:38|3784.4
05:44:39|3784.4
05:44:40|3784.4
05:44:41|3784.2
05:44:42|3784.15
05:44:43|3784.05
05:44:44|3784.06
05:44:45|3784.05
05:44:47|3784.06
05:44:47|3783.9
05:44:48|3783.9
05:44:49|3783.9
05:44:50|3783.9
05:44:51|3783.44
05:44:52|3783.41
05:44:53|3783.4
05:44:54|3783.4
05:44:55|3783.41
05:44:56|3783.4
05:44:57|3783.41
05:44:58|3783.41
05:44:59|3783.4
05:45:01|3782.96
05:45:01|3782.96
05:45:02|3782.96
05:45:03|3782.96
05:45:04|3782.96
05:45:05|3782.96
05:45:06|3783.28
05:45:07|3783.28
05:45:08|3783.4
05:45:09|3783.66
05:45:11|3783.68
05:45:12|3783.69
05:45:12|3783.69
05:45:13|3783.69
05:45:14|3783.69
05:45:16|3783.69
05:45:17|3783.68
05:45:18|3783.69
05:45:18|3783.69
05:45:19|3783.69
05:45:21|3783.69
05:45:22|3783.69
05:45:23|3783.69
05:45:24|3783.69
05:45:25|3783.69
05:45:27|3783.68
05:45:27|3783.68
05:45:28|3784.15
05:45:29|3784.16
05:45:31|3784.2
05:45:32|3784.54
05:45:33|3784.54
05:45:34|3784.65
05:45:35|3784.65
05:45:37|3784.65
05:45:37|3784.65
05:45:39|3784.64
05:45:39|3784.64
05:45:41|3784.65
05:45:42|3784.64
05:45:43|3784.64
05:45:44|3784.69
05:45:45|3784.69
05:45:46|3784.69
05:45:47|3784.69
05:45:48|3784.7
05:45:49|3784.69
05:45:50|3784.69
05:45:51|3784.69
05:45:52|3784.69
05:45:53|3784.7
05:45:55|3784.7
05:45:55|3784.7
05:45:56|3784.7
05:45:58|3785.2
05:45:59|3785.19
05:46:00|3785.19
05:46:01|3785.19
05:46:02|3785.2
05:46:03|3785.59
05:46:04|3785.59
05:46:05|3785.59
05:46:06|3785.59
05:46:07|3785.59
05:46:08|3785.59
05:46:09|3785.59
05:46:10|3785.59
05:46:11|3785.59
05:46:12|3785.59
05:46:13|3785.6
05:46:14|3785.66
05:46:15|3785.66
05:46:16|3785.66
05:46:17|3785.67
05:46:18|3785.66
05:46:20|3785.67
05:46:21|3785.67
05:46:22|3785.66
05:46:23|3785.66
05:46:25|3785.91
05:46:25|3785.91
05:46:27|3785.92
05:46:29|3785.72
05:46:29|3785.71
05:46:31|3785.71
05:46:32|3785.71
05:46:33|3785.71
05:46:34|3785.71
05:46:35|3785.71
05:46:36|3785.72
05:46:37|3785.72
05:46:38|3785.72
05:46:39|3785.9
05:46:40|3785.9
05:46:41|3785.91
05:46:42|3785.9
05:46:43|3785.9
05:46:44|3785.9
05:46:45|3785.9
05:46:46|3785.91
05:46:47|3785.91
05:46:48|3785.91
05:46:49|3785.91
05:46:51|3785.91
05:46:51|3785.91
05:46:52|3785.91
05:46:53|3785.91
05:46:54|3785.9
05:46:55|3785.91
05:46:56|3785.9
05:46:57|3785.91
05:46:58|3785.91
05:47:00|3785.9
05:47:00|3785.91
05:47:01|3785.91
05:47:02|3785.91
05:47:04|3785.91
05:47:05|3785.72
05:47:05|3785.6
05:47:07|3785.6
05:47:08|3785.6
05:47:09|3785.6
05:47:10|3785.61
05:47:11|3785.61
05:47:12|3785.6
05:47:13|3785.61
05:47:14|3785.6
05:47:15|3785.6
05:47:16|3785.61
05:47:17|3785.6
05:47:18|3785.6
05:47:19|3785.61
05:47:21|3785.6
05:47:22|3785.17
05:47:24|3785.17
05:47:25|3785.17
05:47:26|3784.95
05:47:27|3784.95
05:47:29|3784.95
05:47:30|3784.95
05:47:31|3784.94
05:47:32|3784.94
05:47:34|3784.95
05:47:35|3784.95
05:47:35|3784.94
05:47:37|3784.95
05:47:37|3785.06
05:47:39|3785.06
05:47:40|3785.05
05:47:41|3785.06
05:47:42|3785.05
05:47:42|3785.06
05:47:44|3785.06
05:47:45|3785.05
05:47:46|3785.06
05:47:47|3785.05
05:47:48|3785.05
05:47:49|3785.05
05:47:50|3785.06
05:47:52|3785.05
05:47:53|3784.98
05:47:54|3784.98
05:47:54|3784.85
05:47:55|3784.85
05:47:57|3784.8
05:47:58|3784.81
05:47:59|3784.8
05:48:00|3784.8
05:48:01|3784.8
05:48:02|3784.81
05:48:03|3784.81
05:48:04|3785.04
05:48:05|3785.04
05:48:06|3785.04
05:48:07|3785.04
05:48:08|3785.05
05:48:09|3785.04
05:48:10|3784.91
05:48:11|3784.91
05:48:12|3784.91
05:48:13|3784.89
05:48:14|3784.89
05:48:15|3784.88
05:48:16|3784.88
05:48:17|3784.88
05:48:18|3784.88
05:48:20|3784.88
05:48:20|3784.66
05:48:22|3784.66
05:48:23|3784.64
05:48:25|3784.65
05:48:26|3784.65
05:48:27|3784.64
05:48:28|3784.64
05:48:30|3784.64
05:48:31|3784.4
05:48:32|3784.22
05:48:33|3783.87
05:48:35|3783.86
05:48:35|3783.86
05:48:37|3783.86
05:48:37|3783.86
05:48:39|3783.86
05:48:39|3783.86
05:48:41|3783.86
05:48:42|3783.86
05:48:43|3783.86
05:48:44|3783.86
05:48:45|3783.87
05:48:46|3783.8
05:48:47|3783.81
05:48:48|3783.81
05:48:49|3783.81
05:48:50|3783.8
05:48:51|3783.44
05:48:53|3783.44
05:48:53|3783.4
05:48:54|3783.4
05:48:55|3783.4
05:48:56|3783.41
05:48:57|3783.41
05:48:59|3783.41
05:48:59|3783.4
05:49:00|3783.41
05:49:02|3783.4
05:49:03|3783.22
05:49:03|3783.07
05:49:04|3783.06
05:49:06|3783.06
05:49:06|3783.06
05:49:07|3783.06
05:49:08|3783.05
05:49:09|3783.
05:49:10|3782.96
05:49:11|3782.93
05:49:12|3782.93
05:49:13|3782.81
05:49:15|3782.81
05:49:15|3782.81
05:49:16|3782.81
05:49:17|3782.81
05:49:18|3782.52
05:49:19|3782.24
05:49:20|3782.02
05:49:22|3782.02
05:49:23|3782.02
05:49:25|3782.02
05:49:25|3781.61
05:49:27|3781.6
05:49:28|3781.6
05:49:30|3781.6
05:49:30|3781.59
05:49:32|3781.6
05:49:32|3780.
05:49:33|3780.01
05:49:35|3780.
05:49:36|3780.
05:49:36|3780.
05:49:38|3780.
05:49:39|3780.
05:49:40|3780.
05:49:41|3779.98
05:49:42|3780.4
05:49:43|3780.62
05:49:44|3780.62
05:49:45|3780.62
05:49:46|3780.77
05:49:47|3780.66
05:49:48|3780.46
05:49:48|3780.47
05:49:50|3780.46
05:49:51|3780.46
05:49:52|3780.46
05:49:53|3780.47
05:49:54|3780.46
05:49:55|3780.36
05:49:56|3780.02
05:49:58|3779.98
05:49:58|3780.35
05:50:00|3780.36
05:50:00|3780.35
05:50:02|3780.11
05:50:03|3780.12
05:50:04|3780.12
05:50:05|3780.11
05:50:05|3780.2
05:50:06|3780.2
05:50:07|3780.4
05:50:09|3780.99
05:50:10|3780.99
05:50:11|3780.99
05:50:12|3781.18
05:50:13|3781.19
05:50:15|3781.36
05:50:16|3781.38
05:50:16|3781.4
05:50:18|3781.4
05:50:18|3781.4
05:50:19|3781.4
05:50:20|3781.4
05:50:22|3781.2
05:50:23|3780.86
05:50:24|3780.81
05:50:25|3780.81
05:50:25|3780.76
05:50:27|3780.7
05:50:29|3780.7
05:50:29|3780.62
05:50:30|3780.61
05:50:32|3780.61
05:50:32|3780.62
05:50:33|3780.61
05:50:34|3780.61
05:50:35|3780.61
05:50:36|3780.62
05:50:37|3780.62
05:50:39|3780.61
05:50:40|3780.61
05:50:41|3780.61
05:50:42|3780.62
05:50:43|3780.62
05:50:44|3780.62
05:50:45|3780.61
05:50:46|3780.61
05:50:47|3780.62
05:50:48|3780.62
05:50:49|3780.62
05:50:50|3780.81
05:50:51|3780.81
05:50:52|3780.81
05:50:53|3781.18
05:50:55|3781.2
05:50:55|3781.38
05:50:56|3781.39
05:50:57|3781.39
05:50:58|3781.39
05:50:59|3781.39
05:51:00|3781.06
05:51:01|3780.95
05:51:03|3780.95
05:51:03|3780.95
05:51:05|3780.95
05:51:06|3780.95
05:51:07|3781.
05:51:07|3780.99
05:51:08|3780.99
05:51:09|3780.99
05:51:11|3780.99
05:51:12|3780.95
05:51:12|3780.93
05:51:13|3780.93
05:51:14|3780.93
05:51:17|3780.92
05:51:17|3780.92
05:51:18|3780.92
05:51:19|3780.92
05:51:20|3780.92
05:51:21|3780.92
05:51:22|3780.92
05:51:24|3780.92
05:51:24|3780.92
05:51:26|3780.92
05:51:27|3780.93
05:51:29|3780.93
05:51:30|3780.92
05:51:31|3780.92
05:51:32|3780.92
05:51:32|3780.92
05:51:34|3780.92
05:51:34|3780.92
05:51:35|3780.92
05:51:37|3780.92
05:51:38|3781.14
05:51:39|3781.15
05:51:39|3781.14
05:51:41|3781.14
05:51:42|3781.14
05:51:43|3781.15
05:51:45|3781.14
05:51:45|3781.15
05:51:47|3781.15
05:51:47|3781.14
05:51:48|3781.15
05:51:50|3781.15
05:51:50|3781.15
05:51:51|3781.15
05:51:52|3781.15
05:51:53|3781.15
05:51:54|3781.37
05:51:55|3781.6
05:51:56|3781.6
05:51:58|3781.6
05:51:59|3781.59
05:52:00|3781.6
05:52:00|3781.6
05:52:02|3781.6
05:52:03|3781.6
05:52:04|3781.6
05:52:05|3781.6
05:52:06|3781.59
05:52:08|3781.6
05:52:08|3781.59
05:52:10|3781.6
05:52:11|3781.6
05:52:12|3781.6
05:52:12|3781.59
05:52:14|3781.59
05:52:15|3781.6
05:52:16|3781.59
05:52:16|3781.6
05:52:18|3781.59
05:52:18|3781.59
05:52:20|3781.56
05:52:21|3781.55
05:52:22|3781.56
05:52:22|3781.55
05:52:23|3781.55
05:52:25|3781.56
05:52:25|3781.56
05:52:28|3781.56
05:52:28|3781.56
05:52:29|3781.56
05:52:31|3781.55
05:52:32|3781.56
05:52:33|3781.56
05:52:33|3781.56
05:52:36|3781.55
05:52:36|3781.56
05:52:38|3781.56
05:52:39|3781.56
05:52:40|3781.56
05:52:41|3781.56
05:52:42|3781.56
05:52:44|3781.55
05:52:45|3781.55
05:52:46|3781.55
05:52:47|3781.56
05:52:47|3781.56
05:52:49|3781.43
05:52:50|3781.14
05:52:51|3780.82
05:52:52|3780.82
05:52:52|3780.65
05:52:53|3780.17
05:52:54|3780.17
05:52:55|3780.31
05:52:57|3780.3
05:52:58|3780.3
05:52:59|3780.3
05:53:00|3780.3
05:53:01|3780.3
05:53:02|3780.31
05:53:04|3780.3
05:53:04|3780.51
05:53:05|3780.51
05:53:06|3780.58
05:53:07|3780.58
05:53:08|3780.59
05:53:09|3780.6
05:53:10|3780.59
05:53:11|3780.59
05:53:12|3780.73
05:53:13|3780.73
05:53:14|3780.73
05:53:15|3780.74
05:53:16|3780.73
05:53:17|3780.73
05:53:18|3780.73
05:53:19|3780.74
05:53:21|3780.73
05:53:22|3780.73
05:53:23|3780.73
05:53:23|3780.73
05:53:24|3780.73
05:53:25|3780.73
05:53:27|3780.73
05:53:29|3780.73
05:53:30|3780.74
05:53:31|3780.74
05:53:32|3781.17
05:53:33|3781.17
05:53:33|3781.17
05:53:35|3781.17
05:53:37|3781.18
05:53:38|3781.18
05:53:39|3781.18
05:53:40|3781.17
05:53:41|3781.17
05:53:43|3781.17
05:53:43|3781.17
05:53:45|3781.17
05:53:47|3781.17
05:53:49|3781.18
05:53:50|3781.18
05:53:50|3781.18
05:53:52|3781.18
05:53:53|3781.18
05:53:54|3781.17
05:53:55|3781.17
05:53:56|3781.17
05:53:58|3781.13
05:53:59|3781.13
05:54:00|3781.12
05:54:01|3781.12
05:54:03|3781.12
05:54:04|3781.13
05:54:05|3781.13
05:54:06|3781.13
05:54:07|3781.13
05:54:08|3780.74
05:54:09|3780.73
05:54:10|3780.51
05:54:11|3780.51
05:54:13|3780.45
05:54:13|3780.45
05:54:15|3780.16
05:54:15|3780.16
05:54:16|3780.16
05:54:17|3780.16
05:54:18|3780.16
05:54:20|3780.15
05:54:22|3780.15
05:54:22|3780.15
05:54:23|3780.16
05:54:25|3780.15
05:54:26|3780.15
05:54:27|3780.12
05:54:28|3779.94
05:54:29|3779.87
05:54:31|3779.68
05:54:32|3779.5
05:54:33|3779.5
05:54:34|3779.51
05:54:35|3779.48
05:54:36|3779.48
05:54:37|3779.48
05:54:38|3779.48
05:54:40|3779.48
05:54:41|3779.48
05:54:42|3779.45
05:54:42|3779.45
05:54:43|3779.46
05:54:45|3779.46
05:54:46|3779.46
05:54:48|3779.46
05:54:48|3779.46
05:54:49|3779.79
05:54:50|3780.13
05:54:52|3780.2
05:54:53|3780.2
05:54:54|3780.3
05:54:55|3780.33
05:54:55|3780.43
05:54:57|3780.5
05:54:58|3780.73
05:55:00|3780.75
05:55:01|3780.74
05:55:01|3780.75
05:55:02|3780.75
05:55:03|3780.75
05:55:04|3780.75
05:55:06|3780.74
05:55:06|3780.74
05:55:08|3780.74
05:55:09|3780.74
05:55:10|3780.74
05:55:11|3780.74
05:55:12|3780.74
05:55:13|3780.74
05:55:13|3780.75
05:55:14|3780.75
05:55:15|3780.74
05:55:17|3780.75
05:55:17|3780.75
05:55:18|3780.75
05:55:20|3781.15
05:55:21|3781.17
05:55:22|3781.17
05:55:23|3781.29
05:55:24|3781.29
05:55:25|3781.29
05:55:26|3781.29
05:55:27|3781.49
05:55:28|3781.5
05:55:29|3781.5
05:55:31|3781.49
05:55:31|3781.5
05:55:33|3781.5
05:55:34|3781.5
05:55:35|3781.5
05:55:36|3781.5
05:55:38|3781.5
05:55:38|3781.5
05:55:40|3781.49
05:55:41|3781.49
05:55:42|3781.5
05:55:42|3781.5
05:55:43|3781.59
05:55:45|3781.95
05:55:47|3782.
05:55:48|3782.
05:55:48|3782.09
05:55:49|3782.09
05:55:50|3782.29
05:55:52|3782.29
05:55:54|3782.29
05:55:54|3782.29
05:55:56|3782.29
05:55:57|3782.55
05:55:58|3782.55
05:55:59|3782.55
05:56:00|3782.55
05:56:01|3782.54
05:56:01|3782.55
05:56:03|3782.55
05:56:04|3782.55
05:56:05|3782.55
05:56:06|3782.55
05:56:07|3782.54
05:56:08|3782.55
05:56:09|3782.54
05:56:10|3782.55
05:56:11|3782.54
05:56:12|3782.79
05:56:13|3782.8
05:56:14|3782.82
05:56:15|3783.18
05:56:16|3783.4
05:56:17|3783.4
05:56:19|3783.4
05:56:20|3783.4
05:56:20|3783.4
05:56:21|3783.4
05:56:23|3783.55
05:56:24|3783.55
05:56:25|3783.55
05:56:26|3783.54
05:56:27|3783.54
05:56:28|3783.54
05:56:30|3783.54
05:56:30|3783.54
05:56:31|3783.54
05:56:33|3783.54
05:56:34|3783.55
05:56:35|3783.54
05:56:36|3783.54
05:56:38|3783.88
05:56:39|3783.88
05:56:40|3783.88
05:56:41|3783.88
05:56:42|3783.88
05:56:43|3783.88
05:56:44|3783.88
05:56:45|3783.88
05:56:46|3783.88
05:56:47|3783.88
05:56:48|3783.87
05:56:49|3783.87
05:56:50|3783.9
05:56:51|3783.9
05:56:52|3783.89
05:56:53|3783.9
05:56:55|3783.9
05:56:55|3783.9
05:56:56|3783.89
05:56:57|3783.9
05:56:58|3783.9
05:56:59|3783.9
05:57:00|3783.89
05:57:01|3783.89
05:57:02|3783.9
05:57:04|3783.9
05:57:04|3783.9
05:57:05|3783.9
05:57:06|3783.9
05:57:07|3783.89
05:57:08|3783.89
05:57:09|3783.89
05:57:11|3783.9
05:57:11|3783.9
05:57:13|3783.41
05:57:14|3783.42
05:57:14|3783.41
05:57:16|3783.42
05:57:17|3783.42
05:57:18|3783.42
05:57:19|3783.42
05:57:20|3783.41
05:57:21|3783.42
05:57:22|3783.42
05:57:23|3783.42
05:57:24|3783.41
05:57:26|3783.41
05:57:27|3783.42
05:57:27|3783.42
05:57:29|3783.41
05:57:29|3783.58
05:57:31|3783.59
05:57:32|3783.59
05:57:34|3783.59
05:57:34|3783.59
05:57:36|3783.59
05:57:37|3783.88
05:57:39|3783.88
05:57:40|3783.87
05:57:41|3784.14
05:57:41|3784.14
05:57:42|3784.14
05:57:43|3784.13
05:57:45|3784.14
05:57:46|3784.4
05:57:47|3784.4
05:57:48|3784.49
05:57:49|3784.49
05:57:49|3784.49
05:57:50|3784.49
05:57:52|3784.49
05:57:53|3784.41
05:57:54|3784.4
05:57:55|3784.4
05:57:57|3784.4
05:57:57|3784.41
05:57:58|3784.4
05:57:59|3784.4
05:58:00|3784.4
05:58:02|3784.41
05:58:02|3784.41
05:58:03|3784.4
05:58:04|3784.4
05:58:06|3784.41
05:58:06|3784.41
05:58:07|3784.4
05:58:09|3784.4
05:58:09|3784.4
05:58:10|3784.4
05:58:12|3784.41
05:58:12|3784.41
05:58:14|3784.41
05:58:15|3784.41
05:58:16|3784.4
05:58:17|3784.41
05:58:17|3784.41
05:58:19|3784.41
05:58:20|3784.41
05:58:20|3784.4
05:58:21|3784.41
05:58:23|3784.41
05:58:24|3784.41
05:58:25|3784.41
05:58:26|3784.41
05:58:27|3784.41
05:58:28|3784.4
05:58:29|3784.41
05:58:30|3784.41
05:58:31|3784.41
05:58:32|3784.4
05:58:33|3784.41
05:58:34|3784.41
05:58:36|3784.4
05:58:37|3784.4
05:58:38|3784.41
05:58:39|3784.41
05:58:40|3784.41
05:58:40|3784.41
05:58:42|3784.41
05:58:43|3784.41
05:58:44|3784.41
05:58:45|3784.41
05:58:46|3784.4
05:58:48|3784.4
05:58:48|3784.4
05:58:50|3784.4
05:58:51|3784.4
05:58:51|3784.41
05:58:52|3784.41
05:58:54|3784.4
05:58:56|3784.41
05:58:57|3784.41
05:58:58|3784.4
05:58:58|3784.41
05:59:00|3784.41
05:59:00|3784.4
05:59:01|3784.41
05:59:03|3784.4
05:59:04|3784.4
05:59:05|3784.4
05:59:05|3784.4
05:59:07|3784.4
05:59:08|3784.41
05:59:09|3784.4
05:59:10|3784.4
05:59:11|3784.41
05:59:13|3784.4
05:59:13|3784.41
05:59:14|3784.4
05:59:15|3784.92
05:59:16|3784.93
05:59:17|3784.96
05:59:19|3784.96
05:59:19|3784.96
05:59:20|3784.99
05:59:21|3784.99
05:59:22|3784.99
05:59:24|3784.99
05:59:25|3784.99
05:59:25|3784.99
05:59:27|3784.99
05:59:27|3785.19
05:59:29|3785.19
05:59:30|3785.2
05:59:31|3784.61
05:59:32|3784.61
05:59:33|3784.61
05:59:34|3784.61
05:59:35|3784.61
05:59:37|3784.61
05:59:38|3784.61
05:59:38|3784.6
05:59:40|3784.6
05:59:41|3784.6
05:59:42|3784.6
05:59:43|3784.61
05:59:44|3784.61
05:59:45|3784.6
05:59:46|3784.6
05:59:47|3784.6
05:59:48|3784.6
05:59:49|3784.61
05:59:50|3784.61
05:59:52|3784.61
05:59:52|3784.61
05:59:54|3784.61
05:59:54|3784.6
05:59:56|3784.61
05:59:57|3784.61
05:59:58|3784.6
05:59:59|3784.61
06:00:00|3784.61
06:00:01|3784.61
06:00:02|3784.6
06:00:03|3784.61
06:00:05|3784.61
06:00:05|3784.93
06:00:07|3785.2
06:00:07|3785.25
06:00:08|3785.9
06:00:09|3785.96
06:00:11|3785.96
06:00:11|3785.43
06:00:12|3784.98
06:00:13|3784.61
06:00:15|3784.46
06:00:15|3784.47
06:00:16|3784.47
06:00:18|3784.46
06:00:18|3784.46
06:00:19|3784.46
06:00:20|3784.46
06:00:21|3784.46
06:00:22|3784.47
06:00:23|3784.42
06:00:24|3784.43
06:00:26|3783.79
06:00:27|3783.79
06:00:29|3783.8
06:00:29|3783.8
06:00:30|3783.2
06:00:31|3783.21
06:00:32|3783.21
06:00:34|3783.2
06:00:34|3783.21
06:00:36|3783.21
06:00:36|3783.38
06:00:38|3783.6
06:00:39|3783.59
06:00:40|3783.81
06:00:41|3783.81
06:00:42|3784.02
06:00:43|3784.24
06:00:44|3784.24
06:00:45|3784.25
06:00:46|3784.25
06:00:47|3784.25
06:00:48|3784.25
06:00:49|3784.25
06:00:50|3784.24
06:00:51|3784.24
06:00:52|3784.24
06:00:54|3784.24
06:00:55|3784.24
06:00:56|3784.24
06:00:57|3784.25
06:00:58|3784.24
06:00:59|3784.24
06:01:00|3784.24
06:01:01|3784.24
06:01:03|3784.78
06:01:03|3784.79
06:01:05|3784.8
06:01:05|3784.8
06:01:06|3784.79
06:01:08|3784.79
06:01:09|3784.79
06:01:10|3784.79
06:01:10|3784.79
06:01:11|3784.79
06:01:12|3785.39
06:01:14|3785.39
06:01:14|3785.76
06:01:16|3785.99
06:01:16|3785.99
06:01:19|3785.99
06:01:19|3785.55
06:01:20|3785.17
06:01:21|3784.79
06:01:22|3784.63
06:01:23|3784.21
06:01:25|3783.55
06:01:25|3783.46
06:01:27|3783.22
06:01:27|3783.23
06:01:28|3783.23
06:01:29|3783.23
06:01:31|3783.23
06:01:32|3783.23
06:01:33|3783.23
06:01:34|3783.23
06:01:35|3782.7
06:01:36|3782.3
06:01:37|3781.9
06:01:38|3781.5
06:01:40|3781.
06:01:40|3780.9
06:01:42|3780.9
06:01:43|3781.95
06:01:43|3782.32
06:01:45|3782.32
06:01:46|3782.39
06:01:48|3782.39
06:01:49|3782.78
06:01:50|3782.79
06:01:51|3783.
06:01:52|3783.
06:01:53|3782.99
06:01:55|3783.39
06:01:55|3783.39
06:01:57|3783.58
06:01:57|3783.59
06:01:58|3783.4
06:02:00|3783.22
06:02:01|3783.11
06:02:02|3783.11
06:02:03|3783.11
06:02:04|3783.
06:02:05|3783.
06:02:06|3783.01
06:02:07|3783.
06:02:08|3783.01
06:02:10|3783.01
06:02:10|3783.01
06:02:11|3783.39
06:02:12|3783.39
06:02:13|3783.59
06:02:15|3783.6
06:02:16|3783.6
06:02:17|3783.24
06:02:17|3782.6
06:02:18|3782.33
06:02:19|3782.3
06:02:20|3782.06
06:02:22|3781.9
06:02:22|3781.62
06:02:23|3781.62
06:02:25|3781.61
06:02:26|3781.62
06:02:27|3781.16
06:02:27|3781.16
06:02:29|3781.15
06:02:30|3781.16
06:02:31|3781.16
06:02:32|3781.16
06:02:33|3781.15
06:02:34|3781.16
06:02:35|3781.15
06:02:36|3781.15
06:02:38|3780.74
06:02:39|3780.55
06:02:40|3780.55
06:02:41|3780.48
06:02:42|3780.25
06:02:43|3780.25
06:02:44|3780.25
06:02:45|3780.25
06:02:46|3780.
06:02:47|3779.68
06:02:48|3779.68
06:02:49|3779.68
06:02:50|3779.46
06:02:51|3779.46
06:02:52|3779.46
06:02:54|3779.46
06:02:54|3779.46
06:02:55|3779.46
06:02:57|3779.46
06:02:57|3779.45
06:02:59|3779.46
06:03:00|3779.46
06:03:01|3779.45
06:03:02|3779.45
06:03:03|3779.45
06:03:04|3779.45
06:03:05|3779.46
06:03:06|3778.91
06:03:08|3778.8
06:03:08|3778.81
06:03:10|3778.8
06:03:10|3778.45
06:03:11|3778.45
06:03:13|3778.45
06:03:14|3778.45
06:03:15|3778.45
06:03:16|3778.15
06:03:17|3778.06
06:03:18|3778.07
06:03:20|3778.07
06:03:21|3778.06
06:03:21|3778.06
06:03:22|3778.07
06:03:23|3778.06
06:03:24|3778.07
06:03:26|3778.07
06:03:27|3778.07
06:03:27|3778.37
06:03:28|3778.37
06:03:29|3778.38
06:03:31|3778.37
06:03:31|3778.37
06:03:33|3777.86
06:03:35|3777.86
06:03:35|3777.86
06:03:36|3777.72
06:03:37|3778.31
06:03:39|3778.31
06:03:40|3778.33
06:03:41|3778.33
06:03:42|3778.33
06:03:44|3778.33
06:03:45|3778.33
06:03:45|3778.33
06:03:47|3778.33
06:03:48|3778.33
06:03:49|3778.34
06:03:51|3778.34
06:03:51|3778.34
06:03:53|3778.34
06:03:54|3778.33
06:03:55|3778.34
06:03:56|3778.33
06:03:57|3778.34
06:03:58|3778.33
06:03:59|3778.34
06:04:00|3778.34
06:04:01|3778.34
06:04:02|3778.21
06:04:03|3778.21
06:04:04|3778.22
06:04:05|3777.81
06:04:06|3777.81
06:04:07|3777.42
06:04:08|3777.08
06:04:10|3777.08
06:04:11|3776.61
06:04:11|3776.
06:04:13|3775.73
06:04:13|3775.74
06:04:14|3775.74
06:04:15|3776.38
06:04:17|3776.38
06:04:17|3776.37
06:04:18|3776.38
06:04:20|3776.38
06:04:21|3776.38
06:04:22|3776.37
06:04:22|3776.38
06:04:23|3776.38
06:04:24|3777.1
06:04:26|3777.09
06:04:26|3777.1
06:04:27|3777.1
06:04:28|3777.1
06:04:29|3777.1
06:04:30|3777.1
06:04:32|3777.39
06:04:32|3777.43
06:04:33|3777.59
06:04:35|3777.69
06:04:36|3777.69
06:04:36|3777.69
06:04:38|3777.69
06:04:38|3777.68
06:04:41|3777.8
06:04:42|3777.97
06:04:43|3777.97
06:04:44|3778.08
06:04:46|3778.08
06:04:46|3778.09
06:04:48|3778.09
06:04:49|3778.08
06:04:49|3777.68
06:04:51|3776.85
06:04:51|3776.79
06:04:53|3776.79
06:04:54|3776.79
06:04:55|3776.79
06:04:57|3776.79
06:04:58|3776.79
06:04:59|3776.8
06:05:00|3776.79
06:05:01|3776.79
06:05:01|3776.79
06:05:03|3776.79
06:05:03|3776.8
06:05:05|3776.8
06:05:05|3776.8
06:05:07|3776.8
06:05:07|3776.79
06:05:09|3777.2
06:05:10|3777.2
06:05:11|3777.19
06:05:12|3777.19
06:05:13|3777.19
06:05:14|3776.81
06:05:15|3776.81
06:05:16|3776.66
06:05:17|3776.66
06:05:18|3776.66
06:05:19|3776.66
06:05:20|3776.25
06:05:21|3776.25
06:05:22|3776.25
06:05:23|3776.16
06:05:24|3775.83
06:05:25|3775.25
06:05:26|3775.17
06:05:27|3775.17
06:05:28|3774.43
06:05:29|3774.21
06:05:30|3773.76
06:05:32|3773.76
06:05:32|3774.2
06:05:33|3774.19
06:05:34|3773.9
06:05:35|3773.9
06:05:36|3773.89
06:05:37|3773.9
06:05:38|3773.89
06:05:40|3773.45
06:05:42|3773.04
06:05:42|3772.91
06:05:44|3771.81
06:05:45|3772.5
06:05:46|3773.2
06:05:47|3773.2
06:05:47|3773.19
06:05:49|3773.19
06:05:50|3773.19
06:05:51|3773.19
06:05:52|3774.24
06:05:53|3774.24
06:05:54|3771.32
06:05:56|3770.61
06:05:56|3770.6
06:05:57|3770.43
06:05:58|3770.
06:05:59|3770.01
06:06:01|3770.01
06:06:02|3770.01
06:06:03|3769.5
06:06:04|3769.19
06:06:04|3768.75
06:06:06|3769.19
06:06:07|3769.03
06:06:08|3768.59
06:06:09|3768.48
06:06:10|3768.48
06:06:11|3768.23
06:06:12|3766.79
06:06:13|3766.
06:06:14|3766.
06:06:15|3766.
06:06:16|3766.57
06:06:17|3767.39
06:06:19|3766.48
06:06:19|3765.81
06:06:20|3766.41
06:06:21|3766.81
06:06:22|3766.82
06:06:24|3767.2
06:06:24|3766.12
06:06:26|3765.62
06:06:26|3766.28
06:06:28|3765.8
06:06:29|3766.01
06:06:29|3766.2
06:06:30|3766.27
06:06:31|3765.6
06:06:32|3765.21
06:06:34|3765.21
06:06:34|3765.59
06:06:36|3765.6
06:06:36|3765.6
06:06:38|3765.59
06:06:39|3765.6
06:06:39|3765.59
06:06:42|3765.2
06:06:43|3765.18
06:06:44|3765.
06:06:45|3765.01
06:06:46|3764.2
06:06:47|3764.21
06:06:48|3764.21
06:06:49|3763.82
06:06:50|3764.43
06:06:51|3764.77
06:06:52|3765.01
06:06:53|3765.19
06:06:54|3765.19
06:06:55|3765.53
06:06:56|3765.71
06:06:58|3765.9
06:06:58|3765.9
06:07:00|3766.11
06:07:01|3766.4
06:07:01|3766.8
06:07:03|3766.82
06:07:04|3766.82
06:07:05|3767.26
06:07:06|3767.26
06:07:07|3767.26
06:07:08|3767.27
06:07:09|3765.4
06:07:10|3764.95
06:07:12|3764.79
06:07:12|3764.8
06:07:14|3764.4
06:07:14|3765.17
06:07:15|3765.28
06:07:17|3765.55
06:07:17|3764.89
06:07:18|3764.88
06:07:20|3764.59
06:07:20|3764.68
06:07:22|3764.96
06:07:22|3764.99
06:07:23|3765.
06:07:24|3764.99
06:07:25|3765.45
06:07:26|3765.06
06:07:27|3765.02
06:07:29|3765.01
06:07:29|3765.02
06:07:30|3765.02
06:07:32|3764.41
06:07:33|3764.35
06:07:33|3764.35
06:07:35|3764.36
06:07:36|3764.96
06:07:37|3764.95
06:07:38|3765.34
06:07:38|3765.35
06:07:40|3765.53
06:07:41|3766.11
06:07:42|3766.19
06:07:44|3766.47
06:07:45|3766.47
06:07:45|3766.46
06:07:47|3766.47
06:07:48|3766.1
06:07:49|3765.96
06:07:50|3765.96
06:07:51|3765.95
06:07:52|3765.95
06:07:53|3765.22
06:07:54|3765.21
06:07:56|3765.21
06:07:57|3765.2
06:07:58|3765.2
06:07:59|3765.2
06:08:00|3765.21
06:08:01|3765.2
06:08:02|3764.65
06:08:03|3764.57
06:08:04|3764.21
06:08:05|3764.06
06:08:07|3764.06
06:08:08|3764.06
06:08:09|3764.07
06:08:09|3764.07
06:08:11|3764.07
06:08:11|3765.34
06:08:12|3764.01
06:08:14|3763.68
06:08:14|3763.11
06:08:15|3763.1
06:08:16|3762.93
06:08:18|3762.
06:08:19|3761.76
06:08:20|3762.51
06:08:20|3762.91
06:08:22|3763.26
06:08:22|3763.39
06:08:23|3763.64
06:08:25|3762.49
06:08:26|3761.74
06:08:27|3761.36
06:08:28|3761.
06:08:29|3761.
06:08:30|3761.35
06:08:31|3761.6
06:08:32|3762.
06:08:33|3761.99
06:08:34|3762.
06:08:35|3761.99
06:08:36|3762.
06:08:38|3761.99
06:08:39|3762.57
06:08:40|3763.37
06:08:41|3763.64
06:08:43|3763.83
06:08:44|3764.16
06:08:45|3764.34
06:08:47|3764.94
06:08:48|3765.18
06:08:49|3765.22
06:08:50|3765.21
06:08:51|3766.09
06:08:51|3766.34
06:08:53|3766.35
06:08:54|3765.6
06:08:55|3765.61
06:08:56|3765.61
06:08:57|3766.09
06:08:58|3766.09
06:08:58|3766.32
06:09:00|3766.39
06:09:01|3766.09
06:09:02|3766.02
06:09:03|3766.02
06:09:04|3766.02
06:09:05|3766.02
06:09:07|3766.01
06:09:07|3766.35
06:09:08|3766.35
06:09:09|3766.35
06:09:11|3765.81
06:09:11|3764.78
06:09:12|3764.6
06:09:13|3764.6
06:09:15|3764.6
06:09:16|3764.59
06:09:17|3764.16
06:09:18|3764.16
06:09:19|3764.16
06:09:20|3764.16
06:09:21|3764.16
06:09:22|3764.58
06:09:23|3764.57
06:09:24|3765.02
06:09:25|3765.02
06:09:26|3765.03
06:09:27|3765.02
06:09:28|3765.03
06:09:29|3765.03
06:09:30|3764.86
06:09:31|3764.4
06:09:32|3764.4
06:09:33|3764.36
06:09:34|3763.85
06:09:36|3763.53
06:09:36|3763.4
06:09:37|3763.02
06:09:38|3763.02
06:09:39|3763.02
06:09:40|3763.02
06:09:42|3763.02
06:09:42|3763.02
06:09:44|3763.38
06:09:45|3763.39
06:09:47|3763.39
06:09:48|3763.39
06:09:49|3763.38
06:09:50|3763.38
06:09:51|3763.
06:09:52|3763.
06:09:53|3763.01
06:09:53|3763.01
06:09:55|3763.01
06:09:56|3763.
06:09:57|3763.
06:09:58|3763.75
06:09:59|3763.77
06:10:01|3763.78
06:10:02|3763.77
06:10:03|3763.77
06:10:04|3763.78
06:10:05|3763.77
06:10:06|3763.98
06:10:07|3764.02
06:10:09|3764.02
06:10:09|3764.32
06:10:11|3763.98
06:10:11|3762.81
06:10:13|3762.77
06:10:14|3762.52
06:10:14|3762.53
06:10:15|3762.43
06:10:16|3762.43
06:10:17|3762.43
06:10:19|3762.43
06:10:20|3762.12
06:10:21|3762.18
06:10:22|3762.18
06:10:23|3762.17
06:10:24|3762.18
06:10:26|3762.17
06:10:26|3762.65
06:10:28|3762.65
06:10:28|3762.81
06:10:29|3763.3
06:10:30|3763.3
06:10:32|3763.3
06:10:32|3763.31
06:10:34|3763.31
06:10:35|3763.34
06:10:36|3763.34
06:10:37|3763.35
06:10:38|3763.35
06:10:38|3763.34
06:10:40|3763.34
06:10:41|3763.77
06:10:42|3764.
06:10:43|3764.02
06:10:44|3764.34
06:10:45|3764.41
06:10:47|3764.4
06:10:47|3764.41
06:10:48|3764.92
06:10:50|3764.99
06:10:50|3765.
06:10:51|3765.34
06:10:53|3765.6
06:10:54|3765.6
06:10:55|3766.47
06:10:55|3767.21
06:10:56|3767.41
06:10:58|3767.41
06:10:59|3767.4
06:11:00|3767.4
06:11:02|3767.21
06:11:03|3766.26
06:11:04|3766.21
06:11:05|3766.69
06:11:06|3766.84
06:11:08|3767.
06:11:08|3767.01
06:11:09|3767.01
06:11:10|3767.13
06:11:11|3767.31
06:11:13|3767.47
06:11:14|3767.48
06:11:14|3767.47
06:11:16|3767.47
06:11:16|3767.83
06:11:17|3767.03
06:11:18|3767.04
06:11:19|3767.09
06:11:20|3767.09
06:11:21|3767.08
06:11:22|3767.08
06:11:24|3767.19
06:11:25|3767.2
06:11:26|3767.57
06:11:26|3767.6
06:11:28|3767.6
06:11:29|3767.84
06:11:30|3767.4
06:11:31|3767.26
06:11:33|3767.26
06:11:34|3767.26
06:11:34|3767.25
06:11:35|3767.26
06:11:37|3767.25
06:11:38|3767.26
06:11:39|3767.25
06:11:40|3767.26
06:11:41|3767.26
06:11:42|3767.25
06:11:43|3767.26
06:11:45|3767.26
06:11:46|3767.26
06:11:47|3767.26
06:11:48|3767.
06:11:49|3767.
06:11:50|3767.
06:11:51|3767.26
06:11:52|3767.52
06:11:53|3767.52
06:11:55|3767.52
06:11:55|3767.52
06:11:56|3767.52
06:11:57|3767.52
06:11:58|3767.
06:11:59|3767.01
06:12:00|3767.
06:12:01|3767.01
06:12:02|3767.04
06:12:04|3767.39
06:12:05|3767.4
06:12:05|3767.4
06:12:07|3767.52
06:12:08|3767.52
06:12:09|3767.8
06:12:10|3767.8
06:12:11|3767.8
06:12:12|3767.8
06:12:13|3767.8
06:12:14|3767.79
06:12:15|3767.8
06:12:17|3767.79
06:12:17|3767.79
06:12:18|3767.79
06:12:19|3767.8
06:12:20|3767.8
06:12:21|3767.8
06:12:23|3767.8
06:12:23|3767.79
06:12:24|3767.79
06:12:25|3767.8
06:12:26|3767.8
06:12:27|3767.8
06:12:28|3767.8
06:12:30|3768.2
06:12:30|3768.2
06:12:32|3768.4
06:12:32|3768.5
06:12:33|3768.5
06:12:34|3768.5
06:12:35|3768.55
06:12:36|3768.69
06:12:38|3768.69
06:12:39|3769.
06:12:39|3768.99
06:12:40|3769.
06:12:43|3768.99
06:12:43|3768.99
06:12:44|3769.
06:12:45|3769.
06:12:47|3769.
06:12:48|3769.
06:12:49|3769.
06:12:49|3768.99
06:12:50|3769.14
06:12:51|3769.14
06:12:53|3769.2
06:12:54|3769.2
06:12:55|3769.22
06:12:56|3769.34
06:12:57|3769.4
06:12:58|3769.56
06:12:58|3769.7
06:12:59|3769.69
06:13:01|3769.46
06:13:02|3769.47
06:13:03|3769.47
06:13:04|3769.41
06:13:05|3769.41
06:13:06|3769.88
06:13:08|3769.88
06:13:08|3769.88
06:13:10|3769.88
06:13:10|3769.21
06:13:12|3769.21
06:13:12|3769.01
06:13:14|3769.01
06:13:15|3768.61
06:13:16|3768.6
06:13:17|3768.6
06:13:19|3768.61
06:13:19|3768.61
06:13:20|3768.61
06:13:21|3768.28
06:13:22|3768.27
06:13:24|3768.28
06:13:24|3768.03
06:13:25|3768.04
06:13:26|3768.03
06:13:27|3767.8
06:13:28|3767.8
06:13:29|3767.8
06:13:30|3767.79
06:13:31|3767.79
06:13:32|3767.79
06:13:33|3767.8
06:13:34|3767.2
06:13:35|3767.21
06:13:36|3767.21
06:13:37|3767.21
06:13:38|3767.21
06:13:39|3767.2
06:13:41|3767.58
06:13:43|3767.59
06:13:44|3768.09
06:13:45|3768.09
06:13:46|3768.16
06:13:47|3768.25
06:13:48|3768.34
06:13:50|3768.34
06:13:50|3768.34
06:13:51|3768.34
06:13:52|3768.33
06:13:54|3768.34
06:13:55|3768.33
06:13:56|3768.34
06:13:57|3768.34
06:13:58|3768.34
06:13:59|3768.34
06:14:00|3768.34
06:14:01|3768.33
06:14:02|3768.33
06:14:03|3768.33
06:14:04|3768.33
06:14:05|3767.6
06:14:07|3767.24
06:14:08|3767.24
06:14:08|3767.01
06:14:10|3767.
06:14:10|3767.
06:14:11|3767.
06:14:13|3767.
06:14:13|3767.
06:14:14|3767.01
06:14:16|3766.99
06:14:16|3766.83
06:14:18|3766.83
06:14:18|3766.47
06:14:19|3766.37
06:14:20|3766.37
06:14:22|3766.38
06:14:22|3766.36
06:14:24|3766.35
06:14:25|3766.35
06:14:26|3766.01
06:14:27|3765.84
06:14:28|3765.84
06:14:29|3765.84
06:14:30|3765.64
06:14:31|3765.64
06:14:32|3765.01
06:14:33|3765.01
06:14:34|3765.01
06:14:35|3765.01
06:14:36|3765.01
06:14:37|3765.
06:14:38|3764.76
06:14:39|3764.77
06:14:40|3765.
06:14:41|3765.01
06:14:42|3765.
06:14:43|3765.
06:14:44|3765.
06:14:46|3765.01
06:14:47|3765.
06:14:48|3765.
06:14:49|3765.
06:14:50|3765.
06:14:51|3765.
06:14:53|3765.
06:14:54|3765.01
06:14:54|3765.
06:14:55|3765.01
06:14:56|3765.01
06:14:57|3765.
06:14:58|3765.
06:15:00|3765.
06:15:00|3765.
06:15:02|3765.3
06:15:03|3765.31
06:15:04|3765.99
06:15:05|3766.17
06:15:06|3765.01
06:15:07|3764.49
06:15:11|3764.47
06:15:11|3765.39
06:15:12|3766.03
06:15:14|3766.07
06:15:15|3766.25
06:15:16|3766.25
06:15:17|3766.25
06:15:18|3766.25
06:15:19|3766.84
06:15:19|3766.84
06:15:21|3767.21
06:15:22|3767.23
06:15:22|3767.22
06:15:24|3766.46
06:15:25|3766.25
06:15:26|3765.91
06:15:28|3765.91
06:15:28|3765.91
06:15:30|3766.01
06:15:30|3766.19
06:15:31|3766.2
06:15:32|3766.19
06:15:33|3766.56
06:15:34|3766.98
06:15:35|3767.
06:15:36|3767.
06:15:38|3767.
06:15:38|3767.59
06:15:40|3767.59
06:15:40|3767.58
06:15:41|3766.82
06:15:42|3766.8
06:15:44|3766.81
06:15:46|3767.14
06:15:47|3767.39
06:15:48|3767.39
06:15:49|3767.78
06:15:50|3767.78
06:15:51|3767.86
06:15:52|3767.89
06:15:53|3767.9
06:15:55|3767.89
06:15:55|3767.89
06:15:57|3768.09
06:15:57|3768.54
06:15:59|3768.59
06:15:59|3768.59
06:16:01|3768.6
06:16:01|3769.09
06:16:03|3769.28
06:16:04|3769.39
06:16:05|3769.41
06:16:06|3769.47
06:16:06|3769.53
06:16:07|3769.02
06:16:09|3769.03
06:16:10|3769.33
06:16:10|3769.49
06:16:12|3769.66
06:16:12|3769.68
06:16:14|3769.7
06:16:14|3769.7
06:16:15|3769.7
06:16:17|3769.7
06:16:18|3769.5
06:16:19|3769.48
06:16:20|3769.48
06:16:21|3768.91
06:16:22|3768.91
06:16:24|3768.91
06:16:25|3768.59
06:16:25|3768.59
06:16:26|3768.32
06:16:27|3768.32
06:16:28|3768.32
06:16:30|3768.32
06:16:30|3768.33
06:16:31|3768.33
06:16:32|3768.33
06:16:33|3768.7
06:16:34|3768.7
06:16:35|3769.05
06:16:36|3769.28
06:16:38|3769.41
06:16:39|3769.41
06:16:40|3769.67
06:16:41|3769.7
06:16:42|3769.7
06:16:43|3769.7
06:16:44|3769.7
06:16:45|3769.7
06:16:47|3769.7
06:16:48|3769.87
06:16:48|3769.95
06:16:49|3769.98
06:16:51|3769.98
06:16:51|3770.
06:16:53|3770.
06:16:54|3770.05
06:16:55|3770.05
06:16:56|3770.04
06:16:57|3770.04
06:16:58|3770.04
06:16:59|3770.05
06:17:00|3770.39
06:17:01|3770.39
06:17:02|3770.39
06:17:03|3770.59
06:17:04|3770.64
06:17:06|3770.64
06:17:06|3770.63
06:17:09|3770.64
06:17:10|3770.64
06:17:11|3770.64
06:17:12|3770.63
06:17:13|3770.63
06:17:14|3770.63
06:17:15|3770.63
06:17:16|3770.64
06:17:17|3770.98
06:17:18|3771.21
06:17:19|3771.21
06:17:20|3771.22
06:17:21|3771.22
06:17:22|3771.22
06:17:23|3771.22
06:17:24|3771.22
06:17:25|3771.22
06:17:26|3771.22
06:17:28|3771.21
06:17:29|3771.22
06:17:29|3770.07
06:17:31|3770.07
06:17:31|3770.4
06:17:33|3770.79
06:17:33|3770.98
06:17:35|3771.12
06:17:35|3771.2
06:17:36|3771.2
06:17:37|3771.19
06:17:38|3771.19
06:17:40|3771.19
06:17:40|3771.19
06:17:42|3771.19
06:17:42|3771.19
06:17:44|3771.19
06:17:46|3771.19
06:17:46|3771.19
06:17:47|3770.81
06:17:48|3771.2
06:17:50|3771.38
06:17:51|3771.37
06:17:52|3771.38
06:17:53|3771.37
06:17:55|3771.37
06:17:56|3771.8
06:17:56|3771.79
06:17:58|3771.97
06:17:58|3771.97
06:18:00|3771.97
06:18:01|3771.97
06:18:02|3771.98
06:18:03|3772.1
06:18:04|3772.09
06:18:05|3773.11
06:18:06|3773.11
06:18:07|3772.09
06:18:08|3772.1
06:18:09|3772.1
06:18:10|3772.09
06:18:12|3772.1
06:18:12|3772.1
06:18:13|3772.1
06:18:15|3772.1
06:18:16|3772.09
06:18:17|3772.1
06:18:18|3772.09
06:18:19|3772.09
06:18:20|3772.09
06:18:20|3772.18
06:18:22|3772.24
06:18:22|3772.59
06:18:24|3772.67
06:18:25|3772.67
06:18:26|3772.68
06:18:26|3772.78
06:18:28|3772.78
06:18:29|3772.78
06:18:30|3772.77
06:18:32|3772.83
06:18:33|3772.97
06:18:34|3772.97
06:18:34|3772.99
06:18:36|3773.
06:18:36|3773.
06:18:37|3773.
06:18:39|3773.
06:18:39|3773.
06:18:41|3772.99
06:18:42|3772.99
06:18:42|3772.99
06:18:44|3773.
06:18:44|3773.
06:18:47|3773.
06:18:48|3772.99
06:18:49|3773.
06:18:50|3773.
06:18:51|3772.99
06:18:52|3772.99
06:18:53|3773.
06:18:54|3773.
06:18:55|3772.99
06:18:56|3773.
06:18:57|3772.99
06:18:59|3772.99
06:18:59|3772.99
06:19:00|3773.
06:19:01|3773.
06:19:02|3773.
06:19:03|3773.
06:19:05|3773.
06:19:06|3773.
06:19:07|3772.99
06:19:07|3773.
06:19:09|3772.67
06:19:10|3772.55
06:19:11|3772.55
06:19:12|3772.55
06:19:13|3772.55
06:19:15|3772.55
06:19:15|3772.55
06:19:17|3772.56
06:19:18|3772.55
06:19:19|3772.55
06:19:20|3772.56
06:19:21|3772.56
06:19:22|3772.55
06:19:23|3772.55
06:19:25|3772.24
06:19:26|3771.75
06:19:26|3771.75
06:19:27|3771.66
06:19:28|3771.66
06:19:29|3771.56
06:19:30|3771.56
06:19:31|3771.39
06:19:32|3771.1
06:19:33|3771.1
06:19:35|3771.11
06:19:35|3771.11
06:19:37|3771.11
06:19:37|3771.11
06:19:38|3771.11
06:19:39|3771.11
06:19:41|3771.11
06:19:42|3771.11
06:19:43|3771.11
06:19:44|3771.11
06:19:45|3771.11
06:19:46|3771.1
06:19:46|3771.1
06:19:47|3771.1
06:19:50|3771.1
06:19:51|3771.1
06:19:52|3771.1
06:19:53|3771.11
06:19:54|3771.11
06:19:55|3771.11
06:19:56|3771.1
06:19:57|3771.1
06:19:59|3771.1
06:19:59|3771.1
06:20:01|3771.1
06:20:02|3771.1
06:20:02|3771.11
06:20:03|3771.1
06:20:04|3771.11
06:20:06|3771.11
06:20:06|3771.11
06:20:08|3771.55
06:20:09|3771.76
06:20:11|3771.75
06:20:11|3771.76
06:20:12|3772.12
06:20:13|3772.19
06:20:15|3772.19
06:20:15|3772.19
06:20:17|3772.19
06:20:18|3772.19
06:20:19|3772.
06:20:20|3771.36
06:20:21|3770.33
06:20:22|3770.33
06:20:23|3770.3
06:20:24|3770.3
06:20:26|3770.
06:20:26|3770.
06:20:27|3770.
06:20:28|3770.
06:20:30|3770.
06:20:30|3770.
06:20:31|3769.45
06:20:32|3769.45
06:20:33|3769.45
06:20:35|3769.68
06:20:36|3769.79
06:20:37|3769.8
06:20:37|3769.21
06:20:38|3769.04
06:20:39|3769.04
06:20:40|3769.01
06:20:41|3768.98
06:20:42|3768.5
06:20:44|3768.17
06:20:45|3768.17
06:20:45|3768.17
06:20:47|3768.16
06:20:47|3768.59
06:20:49|3768.59
06:20:51|3768.34
06:20:52|3768.35
06:20:53|3768.98
06:20:55|3769.01
06:20:56|3769.4
06:20:57|3768.78
06:20:58|3768.71
06:20:59|3768.71
06:21:00|3768.45
06:21:01|3769.39
06:21:02|3769.78
06:21:04|3769.86
06:21:05|3769.99
06:21:06|3769.99
06:21:07|3769.3
06:21:08|3769.22
06:21:09|3769.22
06:21:10|3769.22
06:21:12|3769.22
06:21:12|3769.39
06:21:13|3769.42
06:21:15|3769.42
06:21:16|3769.42
06:21:17|3769.42
06:21:18|3769.8
06:21:19|3769.78
06:21:20|3769.79
06:21:22|3769.42
06:21:22|3769.42
06:21:24|3769.22
06:21:25|3769.22
06:21:26|3769.22
06:21:27|3769.22
06:21:28|3769.22
06:21:28|3769.22
06:21:30|3769.22
06:21:30|3769.22
06:21:31|3768.22
06:21:33|3767.43
06:21:34|3767.43
06:21:35|3768.16
06:21:36|3767.61
06:21:37|3767.62
06:21:38|3767.72
06:21:39|3767.98
06:21:40|3767.98
06:21:41|3767.97
06:21:42|3767.64
06:21:43|3767.64
06:21:44|3767.64
06:21:45|3767.64
06:21:46|3768.06
06:21:47|3768.05
06:21:48|3768.54
06:21:50|3768.59
06:21:52|3768.6
06:21:53|3768.
06:21:54|3767.65
06:21:56|3767.66
06:21:57|3767.66
06:21:57|3767.65
06:21:58|3767.65
06:21:59|3767.65
06:22:01|3767.94
06:22:01|3768.09
06:22:03|3768.09
06:22:04|3768.09
06:22:06|3768.39
06:22:07|3768.38
06:22:07|3768.71
06:22:08|3768.9
06:22:09|3769.48
06:22:10|3769.99
06:22:11|3769.67
06:22:13|3769.62
06:22:13|3769.
06:22:15|3768.66
06:22:16|3768.62
06:22:17|3768.62
06:22:18|3768.17
06:22:19|3768.18
06:22:20|3768.18
06:22:22|3768.18
06:22:23|3768.18
06:22:23|3768.46
06:22:24|3768.33
06:22:25|3768.05
06:22:26|3768.
06:22:27|3767.5
06:22:28|3767.5
06:22:29|3767.23
06:22:30|3767.22
06:22:31|3767.21
06:22:33|3767.22
06:22:34|3767.22
06:22:34|3767.22
06:22:35|3767.21
06:22:36|3767.21
06:22:38|3767.21
06:22:38|3767.22
06:22:39|3767.21
06:22:41|3767.01
06:22:41|3767.01
06:22:42|3767.
06:22:43|3767.
06:22:44|3767.
06:22:45|3767.
06:22:46|3767.
06:22:48|3767.
06:22:48|3767.
06:22:50|3767.
06:22:52|3767.
06:22:52|3767.
06:22:53|3766.6
06:22:55|3766.58
06:22:55|3765.61
06:22:57|3765.61
06:22:58|3765.62
06:22:59|3765.62
06:23:01|3765.13
06:23:02|3765.12
06:23:03|3765.
06:23:03|3765.
06:23:05|3765.
06:23:06|3765.
06:23:07|3764.58
06:23:09|3764.58
06:23:10|3764.56
06:23:11|3763.32
06:23:12|3762.61
06:23:13|3762.51
06:23:14|3762.5
06:23:16|3762.48
06:23:16|3762.03
06:23:17|3761.58
06:23:18|3761.51
06:23:19|3761.32
06:23:20|3761.6
06:23:21|3761.59
06:23:22|3761.22
06:23:24|3760.7
06:23:24|3760.64
06:23:25|3760.64
06:23:27|3760.01
06:23:28|3760.01
06:23:28|3759.22
06:23:29|3757.79
06:23:30|3757.77
06:23:31|3758.4
06:23:32|3758.58
06:23:34|3759.
06:23:35|3758.
06:23:36|3756.
06:23:37|3755.42
06:23:37|3754.32
06:23:38|3754.91
06:23:39|3754.23
06:23:41|3754.59
06:23:42|3755.28
06:23:43|3753.42
06:23:43|3753.43
06:23:45|3753.74
06:23:46|3754.4
06:23:47|3753.81
06:23:47|3753.61
06:23:49|3754.12
06:23:49|3753.27
06:23:50|3753.04
06:23:52|3753.76
06:23:54|3753.24
06:23:54|3753.15
06:23:56|3754.06
06:23:57|3755.21
06:23:58|3755.21
06:23:58|3755.2
06:24:00|3755.2
06:24:01|3754.97
06:24:01|3755.56
06:24:03|3756.39
06:24:05|3756.16
06:24:05|3756.01
06:24:06|3755.61
06:24:07|3756.37
06:24:09|3756.59
06:24:10|3756.62
06:24:10|3756.05
06:24:11|3756.22
06:24:12|3756.78
06:24:14|3756.79
06:24:14|3756.79
06:24:15|3756.87
06:24:17|3756.99
06:24:18|3758.06
06:24:19|3756.2
06:24:20|3755.98
06:24:21|3755.98
06:24:22|3755.98
06:24:23|3755.81
06:24:24|3755.82
06:24:25|3755.82
06:24:26|3755.82
06:24:27|3755.82
06:24:28|3755.62
06:24:30|3756.51
06:24:30|3757.
06:24:31|3757.05
06:24:32|3757.05
06:24:33|3757.71
06:24:35|3757.7
06:24:35|3758.33
06:24:37|3758.55
06:24:37|3758.77
06:24:38|3758.76
06:24:39|3758.98
06:24:40|3759.05
06:24:41|3759.21
06:24:43|3759.21
06:24:43|3758.8
06:24:45|3758.46
06:24:45|3758.22
06:24:46|3757.79
06:24:47|3757.79
06:24:48|3757.78
06:24:49|3757.62
06:24:50|3757.37
06:24:52|3756.88
06:24:54|3756.85
06:24:54|3756.85
06:24:56|3756.86
06:24:56|3756.85
06:24:58|3756.85
06:24:58|3756.86
06:25:00|3756.86
06:25:02|3757.59
06:25:02|3757.59
06:25:03|3757.53
06:25:05|3757.87
06:25:05|3758.
06:25:06|3758.56
06:25:08|3758.58
06:25:08|3758.4
06:25:10|3758.4
06:25:11|3758.41
06:25:12|3758.41
06:25:13|3758.4
06:25:14|3758.39
06:25:15|3757.82
06:25:16|3757.45
06:25:17|3756.85
06:25:19|3756.14
06:25:19|3755.82
06:25:20|3755.13
06:25:22|3755.12
06:25:22|3756.69
06:25:24|3757.
06:25:25|3757.71
06:25:26|3757.71
06:25:27|3757.71
06:25:28|3757.7
06:25:29|3757.7
06:25:30|3757.71
06:25:31|3757.7
06:25:32|3758.01
06:25:33|3758.14
06:25:34|3758.39
06:25:35|3759.05
06:25:36|3759.06
06:25:38|3759.18
06:25:39|3759.43
06:25:39|3759.44
06:25:40|3759.44
06:25:42|3759.07
06:25:42|3759.64
06:25:43|3760.
06:25:44|3759.49
06:25:45|3759.92
06:25:46|3759.91
06:25:48|3759.99
06:25:48|3759.99
06:25:49|3759.99
06:25:50|3759.99
06:25:51|3759.99
06:25:53|3759.99
06:25:54|3759.98
06:25:55|3759.98
06:25:57|3759.98
06:25:57|3759.99
06:25:59|3759.99
06:25:59|3760.28
06:26:01|3760.29
06:26:02|3760.29
06:26:02|3760.65
06:26:03|3760.65
06:26:04|3761.
06:26:06|3761.03
06:26:07|3761.41
06:26:08|3761.41
06:26:09|3761.91
06:26:11|3761.92
06:26:12|3762.23
06:26:12|3762.26
06:26:14|3762.26
06:26:15|3762.26
06:26:16|3762.94
06:26:17|3763.22
06:26:18|3762.67
06:26:20|3762.66
06:26:20|3762.67
06:26:21|3762.76
06:26:22|3763.19
06:26:24|3763.08
06:26:24|3763.18
06:26:25|3763.01
06:26:26|3763.
06:26:27|3762.61
06:26:28|3762.6
06:26:29|3762.6
06:26:31|3762.61
06:26:32|3763.19
06:26:32|3763.18
06:26:33|3763.49
06:26:34|3763.57
06:26:35|3763.57
06:26:37|3763.85
06:26:38|3763.86
06:26:38|3763.86
06:26:40|3763.36
06:26:41|3763.02
06:26:42|3763.02
06:26:43|3763.24
06:26:44|3763.24
06:26:45|3763.23
06:26:45|3763.02
06:26:47|3763.02
06:26:48|3763.02
06:26:49|3763.02
06:26:50|3762.61
06:26:51|3762.27
06:26:52|3762.26
06:26:53|3762.26
06:26:54|3762.27
06:26:56|3762.26
06:26:58|3762.27
06:26:59|3762.27
06:26:59|3762.27
06:27:01|3762.27
06:27:03|3762.7
06:27:04|3762.89
06:27:04|3763.
06:27:05|3763.
06:27:07|3763.
06:27:08|3763.
06:27:08|3763.
06:27:10|3763.
06:27:10|3763.
06:27:11|3763.
06:27:12|3763.
06:27:13|3762.99
06:27:14|3762.99
06:27:15|3763.
06:27:17|3763.
06:27:17|3763.
06:27:19|3763.
06:27:20|3762.82
06:27:21|3762.82
06:27:22|3762.83
06:27:23|3762.83
06:27:24|3762.83
06:27:25|3762.83
06:27:26|3762.83
06:27:27|3762.83
06:27:28|3762.82
06:27:29|3762.82
06:27:30|3762.79
06:27:32|3762.8
06:27:32|3762.8
06:27:33|3762.8
06:27:34|3762.79
06:27:35|3762.79
06:27:36|3762.79
06:27:38|3762.79
06:27:38|3762.79
06:27:39|3762.68
06:27:41|3762.39
06:27:41|3762.39
06:27:43|3762.38
06:27:44|3762.34
06:27:44|3762.28
06:27:46|3762.28
06:27:47|3762.28
06:27:47|3762.28
06:27:49|3762.28
06:27:50|3762.27
06:27:51|3762.15
06:27:52|3761.43
06:27:53|3761.21
06:27:55|3761.21
06:27:56|3761.2
06:27:57|3761.21
06:27:58|3761.2
06:27:59|3761.01
06:28:00|3760.85
06:28:01|3760.84
06:28:03|3760.85
06:28:04|3760.85
06:28:05|3760.85
06:28:06|3760.85
06:28:07|3760.84
06:28:08|3760.84
06:28:09|3760.84
06:28:10|3760.85
06:28:11|3761.14
06:28:12|3761.14
06:28:13|3761.36
06:28:14|3761.67
06:28:15|3761.82
06:28:16|3761.82
06:28:17|3762.1
06:28:18|3762.3
06:28:19|3762.29
06:28:20|3762.3
06:28:21|3762.3
06:28:22|3762.29
06:28:23|3762.29
06:28:24|3762.3
06:28:26|3762.3
06:28:27|3762.3
06:28:27|3761.86
06:28:28|3761.85
06:28:29|3761.86
06:28:30|3761.74
06:28:31|3761.75
06:28:33|3761.49
06:28:33|3761.37
06:28:35|3761.21
06:28:36|3761.2
06:28:37|3761.2
06:28:38|3761.21
06:28:39|3760.86
06:28:40|3760.86
06:28:42|3760.85
06:28:42|3760.86
06:28:43|3760.85
06:28:44|3760.85
06:28:46|3760.85
06:28:46|3760.85
06:28:47|3760.85
06:28:48|3760.85
06:28:50|3760.85
06:28:50|3760.07
06:28:51|3760.06
06:28:52|3760.37
06:28:53|3760.36
06:28:55|3760.45
06:28:57|3760.59
06:28:58|3760.59
06:28:59|3759.89
06:29:00|3759.83
06:29:01|3759.84
06:29:02|3759.34
06:29:03|3759.35
06:29:04|3759.1
06:29:05|3759.1
06:29:06|3759.1
06:29:08|3759.1
06:29:08|3759.1
06:29:09|3758.76
06:29:10|3758.58
06:29:12|3758.35
06:29:13|3757.42
06:29:13|3757.49
06:29:14|3757.49
06:29:15|3757.48
06:29:16|3757.48
06:29:18|3757.48
06:29:19|3757.1
06:29:20|3757.1
06:29:21|3757.1
06:29:22|3757.95
06:29:23|3758.48
06:29:24|3758.48
06:29:25|3758.48
06:29:26|3758.48
06:29:27|3758.47
06:29:28|3758.48
06:29:29|3758.48
06:29:30|3759.45
06:29:31|3759.49
06:29:32|3760.
06:29:33|3760.29
06:29:34|3760.4
06:29:35|3760.4
06:29:36|3760.39
06:29:37|3760.39
06:29:38|3760.39
06:29:39|3760.39
06:29:40|3760.45
06:29:42|3760.99
06:29:42|3760.99
06:29:43|3761.57
06:29:44|3761.74
06:29:46|3761.73
06:29:47|3761.65
06:29:48|3761.74
06:29:49|3761.73
06:29:50|3762.2
06:29:51|3762.2
06:29:52|3762.2
06:29:53|3762.19
06:29:54|3762.03
06:29:55|3761.97
06:29:56|3761.97
06:29:57|3761.97
06:29:59|3761.97
06:29:59|3761.97
06:30:01|3761.72
06:30:02|3761.7
06:30:03|3761.21
06:30:04|3761.21
06:30:06|3761.02
06:30:06|3761.01
06:30:07|3761.01
06:30:08|3761.01
06:30:09|3761.1
06:30:10|3761.1
06:30:12|3761.39
06:30:12|3761.5
06:30:13|3761.65
06:30:14|3761.64
06:30:15|3761.64
06:30:17|3761.64
06:30:18|3760.95
06:30:18|3760.83
06:30:19|3760.75
06:30:20|3760.75
06:30:22|3760.74
06:30:23|3760.74
06:30:24|3760.75
06:30:25|3759.63
06:30:26|3759.09
06:30:27|3760.19
06:30:27|3759.89
06:30:28|3759.89
06:30:30|3759.89
06:30:31|3759.9
06:30:32|3759.61
06:30:33|3760.26
06:30:34|3760.34
06:30:35|3760.34
06:30:36|3760.63
06:30:37|3760.73
06:30:38|3760.73
06:30:39|3760.73
06:30:41|3760.73
06:30:41|3760.73
06:30:43|3760.74
06:30:43|3760.73
06:30:45|3760.7
06:30:46|3760.46
06:30:46|3760.46
06:30:47|3760.46
06:30:48|3760.45
06:30:49|3760.2
06:30:50|3760.2
06:30:51|3760.01
06:30:52|3759.8
06:30:53|3759.58
06:30:54|3759.12
06:30:56|3757.56
06:30:57|3757.26
06:30:58|3757.
06:31:00|3756.51
06:31:01|3756.2
06:31:01|3755.85
06:31:03|3755.58
06:31:04|3756.88
06:31:05|3756.88
06:31:06|3756.26
06:31:07|3756.
06:31:08|3756.
06:31:10|3756.01
06:31:11|3755.6
06:31:12|3755.6
06:31:14|3755.61
06:31:14|3755.61
06:31:15|3755.6
06:31:17|3755.6
06:31:17|3755.6
06:31:18|3755.42
06:31:20|3756.01
06:31:20|3756.46
06:31:21|3756.45
06:31:22|3755.52
06:31:25|3755.18
06:31:25|3754.51
06:31:26|3754.13
06:31:27|3754.14
06:31:28|3755.23
06:31:29|3755.71
06:31:30|3755.72
06:31:31|3755.
06:31:32|3754.9
06:31:33|3754.91
06:31:34|3755.21
06:31:35|3755.55
06:31:36|3755.31
06:31:37|3754.48
06:31:38|3754.49
06:31:39|3754.15
06:31:41|3754.15
06:31:42|3754.16
06:31:43|3754.15
06:31:44|3754.16
06:31:45|3754.15
06:31:45|3754.02
06:31:47|3754.
06:31:47|3754.54
06:31:50|3754.55
06:31:50|3754.54
06:31:51|3754.54
06:31:53|3754.63
06:31:54|3755.32
06:31:55|3755.31
06:31:56|3755.72
06:31:58|3755.72
06:31:58|3755.25
06:31:59|3755.25
06:32:01|3755.19
06:32:02|3755.78
06:32:03|3755.79
06:32:04|3755.78
06:32:05|3756.34
06:32:06|3755.36
06:32:07|3754.9
06:32:08|3754.9
06:32:10|3754.49
06:32:11|3755.39
06:32:12|3756.28
06:32:13|3756.29
06:32:13|3756.46
06:32:14|3756.68
06:32:16|3757.1
06:32:17|3756.95
06:32:18|3756.32
06:32:19|3755.76
06:32:20|3755.76
06:32:21|3756.68
06:32:22|3756.68
06:32:23|3756.74
06:32:24|3756.89
06:32:25|3756.97
06:32:26|3756.96
06:32:27|3756.96
06:32:28|3757.39
06:32:29|3757.39
06:32:30|3757.4
06:32:31|3757.4
06:32:33|3757.39
06:32:33|3757.4
06:32:35|3757.54
06:32:36|3758.45
06:32:37|3758.79
06:32:38|3757.64
06:32:38|3757.01
06:32:39|3757.01
06:32:40|3756.7
06:32:41|3757.38
06:32:42|3757.44
06:32:44|3757.65
06:32:44|3757.74
06:32:46|3757.73
06:32:46|3757.74
06:32:48|3757.73
06:32:49|3757.46
06:32:50|3757.61
06:32:51|3757.61
06:32:52|3757.61
06:32:53|3757.6
06:32:54|3757.6
06:32:55|3757.61
06:32:56|3757.46
06:32:58|3757.2
06:32:59|3757.2
06:33:00|3757.2
06:33:02|3757.05
06:33:02|3757.02
06:33:04|3756.21
06:33:05|3756.34
06:33:05|3756.6
06:33:07|3756.6
06:33:08|3756.6
06:33:09|3756.22
06:33:10|3756.22
06:33:11|3756.21
06:33:12|3756.22
06:33:13|3755.38
06:33:14|3754.82
06:33:15|3754.63
06:33:16|3754.64
06:33:16|3754.64
06:33:18|3754.63
06:33:19|3754.41
06:33:20|3754.29
06:33:21|3754.29
06:33:22|3754.18
06:33:24|3754.18
06:33:25|3754.15
06:33:25|3754.28
06:33:26|3754.07
06:33:27|3754.55
06:33:28|3755.16
06:33:29|3755.37
06:33:30|3755.64
06:33:32|3756.31
06:33:32|3756.37
06:33:33|3756.37
06:33:34|3756.37
06:33:35|3756.37
06:33:37|3757.12
06:33:37|3756.41
06:33:38|3756.4
06:33:39|3756.41
06:33:40|3756.41
06:33:41|3756.87
06:33:42|3756.61
06:33:44|3756.52
06:33:45|3756.52
06:33:45|3756.13
06:33:47|3756.1
06:33:48|3755.67
06:33:49|3755.49
06:33:49|3755.32
06:33:51|3755.01
06:33:52|3755.
06:33:53|3754.61
06:33:54|3754.35
06:33:55|3754.31
06:33:56|3754.02
06:33:57|3754.02
06:33:58|3754.
06:33:59|3754.
06:34:00|3754.02
06:34:02|3754.01
06:34:02|3753.66
06:34:04|3753.66
06:34:05|3753.67
06:34:05|3753.66
06:34:07|3753.62
06:34:07|3753.62
06:34:08|3753.28
06:34:09|3752.87
06:34:11|3752.86
06:34:12|3752.81
06:34:13|3752.81
06:34:13|3753.25
06:34:14|3753.5
06:34:15|3753.03
06:34:17|3752.94
06:34:18|3752.69
06:34:19|3752.68
06:34:21|3752.68
06:34:22|3752.69
06:34:23|3752.41
06:34:24|3752.14
06:34:25|3752.11
06:34:27|3751.4
06:34:28|3751.07
06:34:29|3751.24
06:34:29|3751.24
06:34:30|3751.24
06:34:31|3751.06
06:34:33|3751.07
06:34:34|3750.91
06:34:35|3750.68
06:34:35|3750.59
06:34:36|3749.
06:34:38|3749.
06:34:39|3749.2
06:34:40|3749.39
06:34:41|3749.54
06:34:42|3749.41
06:34:43|3749.41
06:34:44|3749.4
06:34:45|3749.4
06:34:46|3749.41
06:34:47|3749.55
06:34:48|3749.75
06:34:49|3749.85
06:34:50|3750.4
06:34:51|3749.6
06:34:52|3749.61
06:34:53|3749.5
06:34:54|3749.4
06:34:55|3749.41
06:34:56|3749.41
06:34:58|3749.17
06:34:59|3749.01
06:35:00|3748.01
06:35:01|3747.3
06:35:03|3746.37
06:35:03|3747.54
06:35:04|3747.6
06:35:05|3747.89
06:35:06|3747.73
06:35:07|3747.72
06:35:08|3748.32
06:35:09|3748.39
06:35:11|3748.86
06:35:11|3748.45
06:35:13|3747.48
06:35:14|3747.44
06:35:14|3747.24
06:35:16|3747.24
06:35:17|3746.4
06:35:18|3746.2
06:35:19|3746.21
06:35:20|3746.
06:35:21|3746.
06:35:22|3745.9
06:35:23|3745.89
06:35:24|3745.71
06:35:25|3745.89
06:35:26|3746.13
06:35:27|3745.25
06:35:28|3745.62
06:35:30|3746.37
06:35:30|3745.12
06:35:32|3745.62
06:35:33|3747.09
06:35:33|3747.3
06:35:34|3747.2
06:35:35|3747.32
06:35:38|3747.85
06:35:38|3748.75
06:35:39|3749.37
06:35:41|3749.38
06:35:41|3750.01
06:35:42|3748.21
06:35:44|3747.81
06:35:44|3748.14
06:35:45|3749.46
06:35:46|3749.53
06:35:47|3749.53
06:35:48|3749.53
06:35:49|3749.46
06:35:50|3749.43
06:35:52|3750.27
06:35:52|3751.77
06:35:54|3751.78
06:35:54|3751.99
06:35:55|3751.83
06:35:56|3751.84
06:35:58|3751.86
06:35:58|3751.87
06:36:01|3751.61
06:36:02|3752.53
06:36:03|3752.01
06:36:04|3751.07
06:36:04|3750.46
06:36:06|3750.01
06:36:06|3749.8
06:36:07|3749.8
06:36:09|3749.57
06:36:10|3749.43
06:36:12|3749.76
06:36:12|3749.76
06:36:14|3749.8
06:36:14|3749.44
06:36:15|3749.27
06:36:16|3749.28
06:36:18|3749.81
06:36:19|3749.99
06:36:20|3750.21
06:36:21|3750.2
06:36:22|3750.87
06:36:23|3750.32
06:36:24|3749.94
06:36:25|3749.31
06:36:26|3749.32
06:36:27|3749.32
06:36:28|3749.46
06:36:29|3749.46
06:36:30|3749.47
06:36:31|3749.75
06:36:32|3750.39
06:36:33|3749.8
06:36:34|3750.03
06:36:35|3750.03
06:36:36|3750.03
06:36:37|3749.8
06:36:39|3749.45
06:36:40|3749.31
06:36:40|3749.32
06:36:41|3749.32
06:36:42|3749.32
06:36:43|3749.31
06:36:45|3749.32
06:36:45|3749.32
06:36:46|3749.31
06:36:47|3749.
06:36:48|3748.82
06:36:50|3748.65
06:36:51|3748.64
06:36:52|3748.56
06:36:52|3748.56
06:36:53|3748.56
06:36:54|3748.55
06:36:56|3748.56
06:36:57|3748.55
06:36:58|3748.55
06:37:00|3748.55
06:37:01|3748.57
06:37:02|3748.91
06:37:02|3748.91
06:37:04|3748.92
06:37:05|3748.91
06:37:06|3748.92
06:37:07|3749.31
06:37:08|3749.68
06:37:10|3749.68
06:37:10|3749.73
06:37:12|3749.74
06:37:12|3749.74
06:37:14|3749.94
06:37:15|3749.94
06:37:15|3749.95
06:37:17|3748.63
06:37:17|3747.58
06:37:19|3747.3
06:37:19|3746.08
06:37:20|3745.82
06:37:21|3745.99
06:37:23|3745.64
06:37:24|3745.83
06:37:24|3746.45
06:37:26|3746.88
06:37:26|3747.79
06:37:27|3749.58
06:37:29|3749.61
06:37:30|3749.61
06:37:31|3748.66
06:37:32|3749.33
06:37:33|3749.67
06:37:34|3749.83
06:37:35|3749.86
06:37:36|3749.87
06:37:37|3749.89
06:37:38|3749.89
06:37:39|3750.03
06:37:40|3750.1
06:37:41|3750.1
06:37:42|3749.9
06:37:43|3749.84
06:37:44|3749.84
06:37:45|3749.83
06:37:46|3749.83
06:37:48|3749.83
06:37:48|3749.28
06:37:49|3749.06
06:37:50|3749.56
06:37:51|3749.56
06:37:52|3750.25
06:37:53|3750.39
06:37:55|3750.39
06:37:55|3750.39
06:37:56|3750.4
06:37:58|3750.4
06:37:58|3750.39
06:38:00|3750.39
06:38:02|3750.87
06:38:04|3751.06
06:38:04|3751.19
06:38:05|3751.19
06:38:07|3751.19
06:38:08|3750.69
06:38:09|3750.68
06:38:09|3750.68
06:38:11|3750.67
06:38:12|3750.67
06:38:14|3750.67
06:38:14|3750.95
06:38:15|3750.95
06:38:16|3750.99
06:38:17|3751.23
06:38:18|3751.23
06:38:20|3751.2
06:38:20|3751.21
06:38:22|3751.59
06:38:23|3751.74
06:38:24|3751.74
06:38:25|3751.76
06:38:26|3751.31
06:38:27|3751.2
06:38:28|3750.99
06:38:29|3752.1
06:38:30|3752.19
06:38:31|3752.01
06:38:33|3752.01
06:38:33|3752.01
06:38:34|3752.39
06:38:35|3753.77
06:38:36|3753.93
06:38:37|3753.98
06:38:38|3753.86
06:38:40|3753.86
06:38:41|3753.8
06:38:41|3753.6
06:38:43|3753.6
06:38:44|3754.31
06:38:44|3754.68
06:38:46|3754.13
06:38:47|3754.1
06:38:48|3753.8
06:38:48|3753.61
06:38:49|3753.61
06:38:51|3753.61
06:38:51|3753.61
06:38:53|3753.65
06:38:54|3754.08
06:38:55|3754.4
06:38:56|3754.39
06:38:57|3753.8
06:38:58|3753.81
06:38:59|3753.8
06:39:00|3752.94
06:39:02|3753.34
06:39:02|3753.28
06:39:04|3753.28
06:39:04|3753.27
06:39:05|3752.8
06:39:06|3752.93
06:39:07|3752.93
06:39:09|3752.93
06:39:11|3752.94
06:39:12|3752.81
06:39:13|3753.39
06:39:13|3753.59
06:39:14|3753.39
06:39:16|3753.39
06:39:16|3753.39
06:39:18|3753.38
06:39:19|3753.38
06:39:21|3753.38
06:39:22|3753.38
06:39:22|3753.39
06:39:24|3753.39
06:39:25|3753.39
06:39:27|3753.39
06:39:28|3753.39
06:39:29|3753.39
06:39:30|3753.4
06:39:31|3753.4
06:39:32|3753.07
06:39:33|3753.08
06:39:34|3753.07
06:39:36|3753.08
06:39:36|3753.08
06:39:37|3753.07
06:39:38|3753.08
06:39:40|3753.07
06:39:40|3753.08
06:39:41|3753.07
06:39:42|3753.08
06:39:43|3753.07
06:39:45|3753.08
06:39:46|3752.61
06:39:46|3752.41
06:39:48|3752.41
06:39:49|3752.41
06:39:50|3752.59
06:39:51|3752.6
06:39:53|3751.27
06:39:53|3751.26
06:39:55|3751.26
06:39:55|3751.27
06:39:56|3751.32
06:39:58|3751.4
06:39:58|3751.48
06:39:59|3751.48
06:40:00|3751.47
06:40:01|3751.79
06:40:04|3751.61
06:40:04|3752.2
06:40:06|3752.19
06:40:06|3752.19
06:40:08|3752.32
06:40:09|3752.31
06:40:09|3752.32
06:40:11|3752.43
06:40:12|3752.59
06:40:13|3752.99
06:40:14|3753.08
06:40:15|3753.07
06:40:16|3752.53
06:40:17|3752.25
06:40:19|3751.91
06:40:20|3751.91
06:40:21|3752.8
06:40:23|3753.06
06:40:24|3753.08
06:40:25|3753.08
06:40:26|3753.08
06:40:27|3753.08
06:40:28|3753.17
06:40:30|3754.52
06:40:31|3754.51
06:40:31|3754.52
06:40:33|3754.02
06:40:34|3754.02
06:40:34|3754.19
06:40:35|3754.79
06:40:37|3754.79
06:40:38|3754.8
06:40:38|3754.8
06:40:40|3754.8
06:40:40|3754.8
06:40:41|3754.79
06:40:43|3754.8
06:40:44|3753.75
06:40:45|3753.75
06:40:46|3753.8
06:40:47|3754.4
06:40:47|3754.4
06:40:49|3754.4
06:40:50|3754.4
06:40:51|3754.24
06:40:52|3754.25
06:40:53|3754.31
06:40:54|3754.79
06:40:55|3754.79
06:40:56|3754.79
06:40:58|3754.52
06:40:58|3754.41
06:41:00|3754.41
06:41:01|3754.41
06:41:02|3753.8
06:41:04|3753.8
06:41:04|3754.74
06:41:07|3754.74
06:41:07|3754.44
06:41:08|3754.02
06:41:09|3754.02
06:41:11|3754.03
06:41:12|3753.69
06:41:12|3753.22
06:41:13|3752.41
06:41:15|3752.41
06:41:16|3752.1
06:41:18|3752.09
06:41:18|3752.1
06:41:19|3751.83
06:41:21|3751.74
06:41:21|3751.7
06:41:22|3751.57
06:41:23|3751.57
06:41:24|3751.56
06:41:26|3751.48
06:41:27|3751.48
06:41:27|3751.86
06:41:29|3752.38
06:41:31|3752.16
06:41:31|3752.15
06:41:33|3752.16
06:41:33|3753.12
06:41:34|3753.68
06:41:35|3753.79
06:41:37|3753.79
06:41:38|3753.8
06:41:38|3753.79
06:41:40|3753.8
06:41:41|3753.8
06:41:42|3753.8
06:41:43|3753.79
06:41:44|3753.79
06:41:45|3753.79
06:41:46|3753.79
06:41:47|3753.79
06:41:48|3753.79
06:41:49|3753.8
06:41:50|3753.8
06:41:51|3753.79
06:41:52|3753.8
06:41:53|3753.03
06:41:54|3752.76
06:41:55|3752.58
06:41:56|3752.57
06:41:57|3752.15
06:41:58|3752.16
06:41:59|3752.16
06:42:00|3752.16
06:42:01|3752.29
06:42:02|3752.31
06:42:04|3752.31
06:42:05|3752.32
06:42:06|3752.32
06:42:07|3752.32
06:42:08|3752.01
06:42:09|3752.
06:42:10|3752.
06:42:12|3751.52
06:42:13|3751.48
06:42:14|3751.26
06:42:16|3751.26
06:42:17|3752.19
06:42:18|3752.19
06:42:20|3752.19
06:42:20|3752.19
06:42:22|3752.2
06:42:23|3752.2
06:42:24|3752.19
06:42:25|3751.63
06:42:26|3751.61
06:42:27|3751.28
06:42:27|3751.28
06:42:28|3751.28
06:42:30|3751.34
06:42:31|3751.99
06:42:32|3751.99
06:42:33|3751.99
06:42:34|3751.99
06:42:35|3752.13
06:42:36|3752.31
06:42:38|3752.3
06:42:38|3752.3
06:42:39|3752.03
06:42:40|3752.02
06:42:42|3752.02
06:42:42|3752.03
06:42:43|3752.03
06:42:45|3752.03
06:42:45|3752.02
06:42:46|3752.02
06:42:48|3752.02
06:42:50|3752.03
06:42:52|3751.44
06:42:53|3751.41
06:42:54|3751.34
06:42:55|3751.34
06:42:55|3751.26
06:42:57|3751.25
06:42:58|3751.25
06:42:59|3751.25
06:43:00|3751.26
06:43:01|3751.26
06:43:02|3751.25
06:43:03|3751.77
06:43:04|3752.02
06:43:06|3752.3
06:43:08|3752.31
06:43:09|3751.82
06:43:11|3751.8
06:43:12|3751.81
06:43:13|3752.15
06:43:13|3752.15
06:43:15|3752.31
06:43:16|3752.31
06:43:17|3752.32
06:43:18|3752.79
06:43:19|3752.79
06:43:20|3752.79
06:43:21|3753.19
06:43:22|3753.19
06:43:23|3753.28
06:43:24|3754.06
06:43:25|3754.06
06:43:26|3754.13
06:43:27|3754.32
06:43:29|3754.32
06:43:29|3754.7
06:43:31|3754.7
06:43:31|3754.69
06:43:33|3754.69
06:43:34|3754.69
06:43:34|3754.7
06:43:36|3754.94
06:43:37|3754.99
06:43:38|3754.99
06:43:39|3755.
06:43:39|3754.99
06:43:41|3755.
06:43:41|3754.99
06:43:43|3754.99
06:43:45|3754.99
06:43:46|3755.61
06:43:47|3755.95
06:43:48|3755.94
06:43:49|3755.94
06:43:50|3756.29
06:43:51|3756.69
06:43:51|3756.69
06:43:53|3757.14
06:43:54|3757.19
06:43:55|3757.37
06:43:55|3756.47
06:43:57|3756.8
06:43:58|3757.
06:43:58|3757.
06:44:00|3757.05
06:44:01|3757.34
06:44:02|3757.52
06:44:03|3757.51
06:44:04|3757.
06:44:05|3757.
06:44:07|3756.81
06:44:09|3756.21
06:44:10|3756.21
06:44:12|3756.96
06:44:13|3756.96
06:44:13|3757.25
06:44:15|3758.19
06:44:16|3758.19
06:44:17|3759.19
06:44:18|3759.19
06:44:19|3759.
06:44:20|3759.
06:44:21|3758.69
06:44:22|3758.6
06:44:23|3759.01
06:44:24|3759.76
06:44:25|3759.6
06:44:26|3758.91
06:44:27|3758.91
06:44:29|3758.92
06:44:29|3758.91
06:44:31|3759.77
06:44:31|3759.77
06:44:33|3759.77
06:44:33|3759.77
06:44:34|3759.77
06:44:35|3759.77
06:44:36|3759.77
06:44:38|3759.77
06:44:39|3760.28
06:44:40|3760.28
06:44:41|3760.27
06:44:42|3760.27
06:44:43|3760.27
06:44:45|3760.
06:44:46|3759.52
06:44:46|3759.41
06:44:48|3759.4
06:44:49|3759.4
06:44:49|3759.4
06:44:51|3759.14
06:44:51|3758.96
06:44:53|3758.96
06:44:54|3758.96
06:44:55|3759.71
06:44:56|3759.71
06:44:57|3759.71
06:44:58|3759.71
06:44:59|3759.7
06:45:00|3759.71
06:45:01|3759.71
06:45:02|3759.71
06:45:03|3760.49
06:45:04|3760.83
06:45:05|3760.83
06:45:06|3760.9
06:45:08|3760.99
06:45:09|3760.99
06:45:10|3760.99
06:45:12|3760.99
06:45:13|3760.99
06:45:14|3760.64
06:45:15|3760.41
06:45:16|3760.42
06:45:17|3760.27
06:45:18|3760.
06:45:19|3760.01
06:45:20|3760.3
06:45:21|3760.73
06:45:22|3760.97
06:45:23|3760.98
06:45:25|3760.98
06:45:25|3761.43
06:45:26|3761.54
06:45:28|3761.97
06:45:29|3762.15
06:45:30|3762.46
06:45:30|3762.46
06:45:32|3762.46
06:45:33|3762.63
06:45:33|3762.62
06:45:34|3762.63
06:45:35|3762.63
06:45:37|3762.63
06:45:38|3762.63
06:45:39|3762.22
06:45:40|3762.22
06:45:41|3762.21
06:45:42|3762.21
06:45:43|3762.03
06:45:44|3762.02
06:45:45|3762.1
06:45:46|3762.21
06:45:47|3762.2
06:45:49|3762.2
06:45:49|3762.2
06:45:50|3761.6
06:45:51|3761.59
06:45:52|3761.59
06:45:53|3761.6
06:45:54|3761.59
06:45:55|3761.21
06:45:56|3761.21
06:45:57|3761.21
06:45:58|3761.21
06:45:59|3761.21
06:46:01|3761.2
06:46:02|3761.21
06:46:03|3760.64
06:46:04|3760.61
06:46:05|3760.21
06:46:06|3760.21
06:46:07|3760.21
06:46:08|3760.2
06:46:09|3760.57
06:46:11|3760.77
06:46:13|3760.87
06:46:13|3761.23
06:46:15|3761.24
06:46:16|3761.89
06:46:17|3761.89
06:46:18|3761.99
06:46:19|3762.
06:46:20|3761.99
06:46:21|3761.99
06:46:22|3761.99
06:46:23|3761.81
06:46:24|3761.32
06:46:25|3760.65
06:46:27|3760.22
06:46:27|3760.15
06:46:29|3760.78
06:46:30|3760.9
06:46:31|3760.71
06:46:32|3760.67
06:46:33|3760.68
06:46:34|3760.72
06:46:35|3760.71
06:46:36|3760.89
06:46:37|3760.89
06:46:38|3760.9
06:46:39|3760.89
06:46:40|3760.9
06:46:41|3760.9
06:46:42|3760.89
06:46:43|3760.9
06:46:45|3760.89
06:46:45|3760.98
06:46:46|3760.99
06:46:48|3761.2
06:46:49|3761.19
06:46:50|3761.23
06:46:51|3761.24
06:46:53|3761.24
06:46:53|3761.24
06:46:54|3761.24
06:46:56|3761.23
06:46:56|3761.24
06:46:57|3761.24
06:46:59|3761.24
06:47:00|3761.23
06:47:01|3760.92
06:47:03|3760.9
06:47:03|3760.46
06:47:04|3760.46
06:47:05|3760.47
06:47:06|3760.46
06:47:07|3760.46
06:47:09|3760.74
06:47:10|3760.85
06:47:11|3760.85
06:47:12|3760.85
06:47:13|3760.4
06:47:15|3760.4
06:47:16|3760.4
06:47:16|3760.41
06:47:18|3760.41
06:47:18|3760.41
06:47:20|3760.4
06:47:21|3760.41
06:47:21|3760.4
06:47:23|3760.4
06:47:24|3760.4
06:47:25|3761.07
06:47:26|3761.14
06:47:27|3761.15
06:47:29|3761.14
06:47:30|3760.8
06:47:31|3760.45
06:47:33|3760.45
06:47:34|3760.01
06:47:35|3760.
06:47:36|3760.
06:47:37|3760.
06:47:38|3760.
06:47:39|3760.
06:47:41|3759.5
06:47:42|3759.5
06:47:42|3759.
06:47:43|3758.76
06:47:44|3758.6
06:47:45|3757.8
06:47:47|3757.94
06:47:47|3758.18
06:47:48|3758.38
06:47:49|3758.57
06:47:51|3758.57
06:47:52|3758.57
06:47:53|3758.57
06:47:53|3758.57
06:47:55|3758.56
06:47:56|3758.56
06:47:57|3758.57
06:47:58|3758.56
06:47:59|3758.57
06:48:00|3758.56
06:48:01|3758.56
06:48:03|3758.79
06:48:04|3758.79
06:48:04|3758.79
06:48:05|3758.8
06:48:06|3758.79
06:48:08|3758.8
06:48:08|3758.8
06:48:10|3758.8
06:48:11|3758.8
06:48:13|3758.8
06:48:14|3758.98
06:48:15|3758.98
06:48:16|3758.99
06:48:17|3759.13
06:48:18|3759.14
06:48:19|3759.14
06:48:20|3759.18
06:48:21|3759.18
06:48:23|3759.18
06:48:24|3759.19
06:48:24|3758.99
06:48:26|3759.
06:48:27|3759.
06:48:28|3758.99
06:48:29|3758.99
06:48:30|3758.99
06:48:31|3758.99
06:48:32|3758.99
06:48:33|3758.99
06:48:35|3758.99
06:48:35|3758.99
06:48:37|3758.99
06:48:37|3758.99
06:48:39|3758.99
06:48:40|3758.99
06:48:41|3758.79
06:48:42|3758.62
06:48:43|3758.62
06:48:44|3758.56
06:48:44|3758.55
06:48:45|3758.24
06:48:47|3758.04
06:48:48|3758.02
06:48:49|3758.02
06:48:49|3758.02
06:48:51|3758.01
06:48:51|3758.01
06:48:53|3758.02
06:48:54|3758.01
06:48:55|3758.01
06:48:57|3758.02
06:48:57|3758.02
06:48:58|3758.02
06:48:59|3758.02
06:49:00|3758.02
06:49:01|3758.02
06:49:02|3758.4
06:49:03|3758.01
06:49:05|3758.01
06:49:05|3758.01
06:49:06|3758.01
06:49:07|3758.01
06:49:08|3758.02
06:49:10|3758.26
06:49:12|3758.04
06:49:13|3758.05
06:49:14|3758.04
06:49:15|3758.04
06:49:15|3758.04
06:49:17|3758.04
06:49:17|3758.05
06:49:19|3757.39
06:49:21|3757.
06:49:22|3757.01
06:49:22|3757.01
06:49:24|3757.01
06:49:25|3757.
06:49:26|3757.
06:49:28|3757.
06:49:28|3756.73
06:49:30|3756.73
06:49:31|3756.46
06:49:33|3756.33
06:49:34|3756.33
06:49:34|3756.32
06:49:35|3756.32
06:49:36|3756.1
06:49:37|3756.1
06:49:38|3756.1
06:49:40|3756.11
06:49:41|3755.91
06:49:42|3755.91
06:49:43|3755.91
06:49:44|3755.88
06:49:45|3755.87
06:49:46|3755.87
06:49:47|3755.67
06:49:48|3755.67
06:49:49|3755.67
06:49:50|3755.66
06:49:51|3755.66
06:49:52|3755.66
06:49:54|3755.67
06:49:55|3755.67
06:49:56|3755.66
06:49:57|3755.66
06:49:58|3755.66
06:49:59|3755.67
06:50:00|3755.66
06:50:01|3755.66
06:50:03|3755.66
06:50:03|3755.67
06:50:04|3755.67
06:50:06|3755.66
06:50:07|3755.38
06:50:07|3755.36
06:50:08|3754.99
06:50:10|3754.99
06:50:11|3754.99
06:50:12|3754.63
06:50:13|3755.13
06:50:14|3755.66
06:50:16|3755.67
06:50:17|3755.67
06:50:18|3754.91
06:50:18|3754.64
06:50:20|3754.63
06:50:21|3754.64
06:50:22|3754.64
06:50:23|3754.64
06:50:24|3754.39
06:50:25|3754.39
06:50:26|3754.33
06:50:27|3754.32
06:50:28|3754.33
06:50:30|3754.32
06:50:31|3754.33
06:50:32|3754.33
06:50:33|3754.33
06:50:34|3755.09
06:50:35|3755.38
06:50:35|3755.6
06:50:37|3755.59
06:50:38|3755.59
06:50:39|3755.66
06:50:40|3755.67
06:50:41|3755.66
06:50:42|3755.67
06:50:43|3755.66
06:50:45|3755.67
06:50:45|3755.3
06:50:46|3755.3
06:50:47|3755.31
06:50:48|3755.3
06:50:49|3755.3
06:50:50|3755.3
06:50:51|3755.3
06:50:52|3755.31
06:50:53|3755.31
06:50:54|3755.31
06:50:55|3755.31
06:50:56|3755.3
06:50:58|3755.01
06:50:59|3754.54
06:51:00|3754.54
06:51:01|3754.53
06:51:01|3754.99
06:51:02|3755.36
06:51:03|3755.54
06:51:04|3755.53
06:51:05|3755.53
06:51:06|3755.53
06:51:07|3755.53
06:51:08|3755.54
06:51:09|3755.53
06:51:10|3755.53
06:51:11|3755.53
06:51:13|3755.14
06:51:14|3755.01
06:51:16|3755.02
06:51:17|3755.01
06:51:18|3755.01
06:51:19|3755.01
06:51:20|3754.73
06:51:21|3754.51
06:51:23|3754.48
06:51:23|3754.32
06:51:25|3754.33
06:51:26|3754.33
06:51:27|3754.33
06:51:27|3754.
06:51:29|3753.93
06:51:30|3753.39
06:51:31|3753.06
06:51:32|3753.05
06:51:34|3753.06
06:51:34|3752.92
06:51:35|3752.92
06:51:36|3752.92
06:51:38|3752.91
06:51:39|3752.91
06:51:40|3752.81
06:51:41|3752.81
06:51:42|3752.52
06:51:43|3752.51
06:51:45|3752.51
06:51:46|3752.5
06:51:47|3752.51
06:51:48|3752.5
06:51:49|3752.5
06:51:50|3752.26
06:51:51|3752.23
06:51:52|3751.99
06:51:53|3751.99
06:51:55|3752.
06:51:55|3751.99
06:51:56|3751.99
06:51:57|3752.
06:51:58|3751.59
06:51:59|3751.57
06:52:00|3751.31
06:52:02|3751.23
06:52:03|3751.
06:52:03|3750.8
06:52:04|3750.8
06:52:06|3751.69
06:52:06|3752.35
06:52:08|3752.79
06:52:09|3752.42
06:52:10|3752.42
06:52:10|3752.11
06:52:11|3752.01
06:52:12|3752.02
06:52:15|3752.02
06:52:16|3752.31
06:52:18|3752.31
06:52:19|3752.3
06:52:20|3752.3
06:52:21|3752.67
06:52:23|3752.53
06:52:23|3752.53
06:52:25|3752.53
06:52:26|3751.96
06:52:27|3751.5
06:52:28|3751.24
06:52:28|3751.21
06:52:30|3751.21
06:52:31|3751.03
06:52:32|3751.03
06:52:33|3750.76
06:52:34|3750.39
06:52:35|3750.34
06:52:36|3749.75
06:52:37|3749.58
06:52:38|3749.21
06:52:39|3749.59
06:52:41|3749.58
06:52:41|3749.61
06:52:43|3750.33
06:52:44|3750.67
06:52:45|3750.67
06:52:46|3750.68
06:52:47|3750.67
06:52:48|3750.67
06:52:49|3750.68
06:52:50|3750.67
06:52:51|3750.68
06:52:52|3750.67
06:52:53|3750.67
06:52:55|3750.99
06:52:55|3751.
06:52:57|3751.27
06:52:58|3751.28
06:52:59|3751.45
06:53:00|3751.02
06:53:01|3751.05
06:53:02|3751.27
06:53:03|3751.26
06:53:04|3751.43
06:53:05|3751.47
06:53:06|3751.22
06:53:07|3751.2
06:53:09|3751.2
06:53:09|3751.
06:53:10|3750.8
06:53:11|3750.69
06:53:12|3750.41
06:53:13|3750.41
06:53:15|3750.4
06:53:17|3749.46
06:53:19|3749.46
06:53:20|3748.88
06:53:22|3748.03
06:53:23|3748.02
06:53:24|3748.21
06:53:25|3750.31
06:53:25|3750.98
06:53:27|3750.13
06:53:28|3749.56
06:53:30|3748.44
06:53:31|3748.41
06:53:32|3748.41
06:53:33|3748.4
06:53:34|3748.4
06:53:35|3748.53
06:53:36|3748.53
06:53:37|3749.1
06:53:38|3749.1
06:53:39|3749.11
06:53:40|3749.1
06:53:41|3749.1
06:53:43|3749.11
06:53:44|3749.1
06:53:44|3749.1
06:53:45|3749.11
06:53:47|3749.1
06:53:47|3749.1
06:53:48|3749.1
06:53:50|3749.1
06:53:50|3749.11
06:53:52|3749.1
06:53:52|3749.1
06:53:55|3748.28
06:53:55|3748.27
06:53:56|3748.1
06:53:57|3748.08
06:53:59|3748.09
06:53:59|3748.09
06:54:00|3747.09
06:54:01|3747.4
06:54:03|3747.69
06:54:04|3748.05
06:54:05|3748.05
06:54:06|3748.78
06:54:06|3748.78
06:54:08|3748.61
06:54:09|3747.73
06:54:10|3748.25
06:54:12|3749.09
06:54:13|3749.09
06:54:13|3749.09
06:54:14|3749.31
06:54:17|3749.68
06:54:18|3749.68
06:54:19|3749.68
06:54:20|3749.68
06:54:21|3749.68
06:54:23|3749.68
06:54:24|3749.68
06:54:25|3749.69
06:54:25|3749.68
06:54:27|3749.69
06:54:27|3749.68
06:54:30|3749.68
06:54:31|3749.68
06:54:32|3749.68
06:54:33|3749.68
06:54:33|3749.68
06:54:34|3749.6
06:54:36|3749.03
06:54:36|3749.04
06:54:38|3749.04
06:54:39|3749.04
06:54:40|3749.04
06:54:41|3749.03
06:54:42|3749.03
06:54:42|3749.03
06:54:44|3749.
06:54:45|3748.63
06:54:45|3748.41
06:54:47|3748.41
06:54:48|3748.41
06:54:49|3748.41
06:54:49|3748.42
06:54:51|3748.41
06:54:51|3748.25
06:54:53|3747.78
06:54:54|3747.61
06:54:55|3746.73
06:54:56|3746.73
06:54:57|3746.73
06:54:58|3745.96
06:55:00|3746.19
06:55:00|3746.61
06:55:02|3746.66
06:55:02|3747.8
06:55:03|3748.24
06:55:05|3747.91
06:55:05|3747.9
06:55:07|3747.9
06:55:08|3748.11
06:55:09|3748.22
06:55:09|3748.32
06:55:10|3748.48
06:55:13|3748.2
06:55:15|3748.
06:55:16|3748.43
06:55:17|3748.49
06:55:18|3748.73
06:55:19|3748.73
06:55:21|3748.47
06:55:22|3747.4
06:55:23|3746.96
06:55:24|3746.8
06:55:25|3746.81
06:55:26|3746.56
06:55:26|3746.4
06:55:28|3746.4
06:55:28|3746.21
06:55:30|3746.2
06:55:31|3746.2
06:55:32|3746.19
06:55:33|3746.19
06:55:35|3746.2
06:55:36|3746.26
06:55:37|3746.52
06:55:38|3746.52
06:55:39|3746.53
06:55:40|3746.52
06:55:41|3746.
06:55:42|3744.79
06:55:44|3741.61
06:55:44|3741.12
06:55:45|3738.66
06:55:47|3737.29
06:55:47|3737.37
06:55:49|3738.2
06:55:50|3738.34
06:55:51|3739.8
06:55:52|3738.2
06:55:53|3738.39
06:55:54|3737.97
06:55:55|3737.97
06:55:56|3737.96
06:55:56|3737.61
06:55:57|3737.42
06:55:58|3736.65
06:55:59|3735.63
06:56:00|3735.15
06:56:01|3735.39
06:56:03|3736.15
06:56:04|3735.01
06:56:05|3735.21
06:56:06|3735.35
06:56:07|3735.36
06:56:08|3736.86
06:56:09|3737.
06:56:11|3737.79
06:56:11|3738.24
06:56:13|3739.38
06:56:14|3739.83
06:56:16|3740.75
06:56:16|3738.81
06:56:17|3738.31
06:56:19|3737.55
06:56:19|3737.16
06:56:21|3736.47
06:56:22|3737.2
06:56:23|3737.2
06:56:24|3737.79
06:56:25|3738.23
06:56:26|3737.56
06:56:27|3737.56
06:56:28|3737.87
06:56:29|3737.92
06:56:30|3738.23
06:56:31|3738.3
06:56:33|3738.51
06:56:33|3738.82
06:56:34|3738.96
06:56:35|3738.99
06:56:37|3739.5
06:56:38|3739.5
06:56:39|3739.83
06:56:40|3739.82
06:56:41|3739.58
06:56:43|3739.57
06:56:43|3739.58
06:56:45|3739.08
06:56:46|3739.06
06:56:47|3739.06
06:56:47|3739.8
06:56:48|3739.79
06:56:49|3739.8
06:56:50|3739.79
06:56:51|3740.22
06:56:52|3740.91
06:56:54|3740.91
06:56:55|3740.2
06:56:56|3739.41
06:56:57|3739.07
06:56:58|3739.07
06:56:59|3739.12
06:57:00|3739.2
06:57:01|3739.6
06:57:02|3738.64
06:57:04|3738.34
06:57:04|3738.59
06:57:05|3738.51
06:57:06|3738.03
06:57:07|3737.84
06:57:08|3738.
06:57:09|3738.
06:57:10|3737.82
06:57:11|3737.82
06:57:12|3737.01
06:57:13|3737.01
06:57:14|3737.02
06:57:16|3738.59
06:57:17|3738.59
06:57:19|3738.89
06:57:19|3740.15
06:57:21|3740.15
06:57:21|3739.6
06:57:23|3740.14
06:57:23|3740.52
06:57:24|3741.43
06:57:25|3741.93
06:57:27|3741.6
06:57:28|3741.91
06:57:29|3741.91
06:57:30|3742.3
06:57:31|3742.33
06:57:33|3742.36
06:57:34|3743.12
06:57:35|3743.56
06:57:36|3743.56
06:57:37|3743.55
06:57:38|3743.01
06:57:39|3742.8
06:57:41|3742.33
06:57:42|3741.94
06:57:43|3741.93
06:57:44|3741.12
06:57:44|3740.6
06:57:45|3740.6
06:57:47|3740.6
06:57:48|3740.6
06:57:48|3740.4
06:57:50|3740.23
06:57:51|3739.61
06:57:52|3739.41
06:57:53|3739.
06:57:54|3739.
06:57:55|3739.
06:57:56|3738.96
06:57:56|3738.96
06:57:58|3738.95
06:57:59|3738.95
06:58:00|3738.95
06:58:01|3738.95
06:58:02|3739.63
06:58:03|3739.88
06:58:04|3739.27
06:58:05|3739.27
06:58:06|3739.26
06:58:07|3739.38
06:58:08|3739.62
06:58:10|3739.62
06:58:10|3739.62
06:58:11|3739.89
06:58:12|3739.88
06:58:13|3739.89
06:58:15|3740.68
06:58:16|3740.81
06:58:18|3741.59
06:58:19|3741.99
06:58:21|3742.36
06:58:21|3742.39
06:58:23|3742.33
06:58:24|3742.33
06:58:25|3741.7
06:58:26|3741.71
06:58:27|3740.95
06:58:28|3740.84
06:58:29|3740.41
06:58:29|3739.78
06:58:31|3739.64
06:58:32|3739.54
06:58:34|3739.55
06:58:35|3739.55
06:58:36|3739.99
06:58:36|3739.99
06:58:38|3739.3
06:58:38|3739.29
06:58:40|3739.09
06:58:41|3739.09
06:58:42|3739.19
06:58:43|3739.19
06:58:44|3738.6
06:58:45|3738.59
06:58:46|3738.58
06:58:47|3738.58
06:58:48|3738.55
06:58:50|3739.09
06:58:51|3739.18
06:58:52|3739.59
06:58:52|3739.59
06:58:53|3739.6
06:58:54|3739.8
06:58:56|3739.8
06:58:56|3739.8
06:58:58|3739.79
06:58:59|3739.8
06:59:00|3739.8
06:59:01|3739.8
06:59:02|3740.07
06:59:03|3740.07
06:59:05|3740.06
06:59:06|3740.12
06:59:06|3740.07
06:59:07|3740.53
06:59:08|3740.53
06:59:09|3741.
06:59:10|3740.99
06:59:12|3741.39
06:59:12|3741.4
06:59:13|3741.39
06:59:15|3741.39
06:59:17|3742.
06:59:17|3742.
06:59:19|3741.99
06:59:20|3741.99
06:59:22|3741.99
06:59:23|3742.17
06:59:24|3742.61
06:59:25|3742.98
06:59:27|3742.98
06:59:28|3742.07
06:59:29|3742.
06:59:30|3742.
06:59:30|3741.99
06:59:32|3741.99
06:59:33|3741.99
06:59:34|3742.
06:59:35|3742.
06:59:36|3742.
06:59:36|3742.17
06:59:38|3741.89
06:59:38|3741.33
06:59:40|3741.14
06:59:41|3741.14
06:59:42|3740.2
06:59:43|3740.12
06:59:44|3740.13
06:59:45|3740.13
06:59:46|3740.13
06:59:47|3740.12
06:59:48|3740.12
06:59:49|3740.12
06:59:50|3740.13
06:59:51|3738.51
06:59:52|3738.5
06:59:53|3738.51
06:59:55|3738.51
06:59:55|3739.
06:59:56|3739.1
06:59:57|3739.11
06:59:58|3739.11
06:59:59|3740.34
07:00:01|3740.34
07:00:01|3741.39
07:00:02|3741.38
07:00:04|3739.43
07:00:04|3740.32
07:00:05|3739.84
07:00:06|3739.84
07:00:07|3740.31
07:00:08|3740.98
07:00:09|3741.
07:00:10|3741.
07:00:11|3741.
07:00:13|3740.58
07:00:13|3739.57
07:00:16|3739.43
07:00:17|3739.08
07:00:19|3738.61
07:00:20|3738.6
07:00:21|3738.61
07:00:22|3738.58
07:00:24|3738.57
07:00:24|3737.83
07:00:26|3738.19
07:00:27|3738.47
07:00:27|3739.09
07:00:29|3738.89
07:00:29|3738.55
07:00:30|3740.77
07:00:32|3741.06
07:00:32|3741.62
07:00:33|3741.62
07:00:34|3741.54
07:00:36|3741.06
07:00:37|3740.6
07:00:37|3741.07
07:00:38|3741.6
07:00:40|3742.17
07:00:41|3742.34
07:00:42|3742.62
07:00:43|3743.
07:00:45|3743.86
07:00:45|3743.86
07:00:46|3743.86
07:00:47|3744.41
07:00:48|3744.69
07:00:49|3744.88
07:00:50|3744.95
07:00:51|3743.5
07:00:52|3744.19
07:00:54|3743.5
07:00:54|3742.73
07:00:55|3742.74
07:00:57|3741.67
07:00:58|3741.67
07:00:59|3741.67
07:00:59|3741.67
07:01:00|3741.67
07:01:01|3741.53
07:01:03|3742.6
07:01:03|3743.83
07:01:05|3743.83
07:01:05|3743.94
07:01:07|3743.86
07:01:08|3743.82
07:01:09|3743.71
07:01:10|3744.19
07:01:11|3744.19
07:01:12|3744.38
07:01:13|3744.46
07:01:14|3744.59
07:01:15|3744.75
07:01:16|3744.69
07:01:18|3744.32
07:01:20|3744.45
07:01:21|3744.45
07:01:22|3745.76
07:01:23|3745.87
07:01:23|3745.88
07:01:25|3743.51
07:01:26|3742.82
07:01:27|3743.79
07:01:29|3743.04
07:01:30|3743.05
07:01:31|3743.19
07:01:32|3743.39
07:01:33|3743.4
07:01:34|3742.93
07:01:35|3742.94
07:01:35|3742.93
07:01:37|3743.2
07:01:38|3743.01
07:01:40|3742.3
07:01:40|3742.31
07:01:41|3742.52
07:01:42|3742.52
07:01:44|3742.59
07:01:45|3742.59
07:01:46|3742.6
07:01:47|3742.51
07:01:48|3741.55
07:01:49|3741.22
07:01:50|3739.57
07:01:51|3739.46
07:01:52|3739.46
07:01:53|3739.6
07:01:54|3739.59
07:01:55|3739.6
07:01:56|3739.59
07:01:57|3739.59
07:01:58|3739.59
07:01:59|3739.59
07:02:00|3739.59
07:02:02|3739.59
07:02:03|3738.
07:02:03|3737.99
07:02:05|3738.
07:02:06|3738.
07:02:07|3738.
07:02:07|3737.99
07:02:09|3738.
07:02:10|3737.99
07:02:10|3738.
07:02:12|3738.
07:02:13|3740.02
07:02:14|3740.07
07:02:15|3742.08
07:02:16|3741.6
07:02:17|3741.4
07:02:18|3741.4
07:02:20|3742.05
07:02:21|3742.48
07:02:22|3742.47
07:02:23|3742.64
07:02:24|3742.99
07:02:26|3742.99
07:02:27|3742.99
07:02:28|3743.
07:02:29|3742.47
07:02:30|3741.14
07:02:31|3741.
07:02:32|3741.
07:02:33|3741.
07:02:35|3739.99
07:02:36|3739.99
07:02:37|3739.99
07:02:38|3739.99
07:02:39|3739.99
07:02:40|3739.61
07:02:41|3739.21
07:02:42|3739.21
07:02:44|3739.2
07:02:45|3739.2
07:02:46|3739.2
07:02:46|3739.21
07:02:47|3738.88
07:02:49|3738.63
07:02:50|3738.63
07:02:50|3738.32
07:02:52|3738.24
07:02:53|3738.22
07:02:53|3738.23
07:02:55|3738.97
07:02:55|3738.63
07:02:56|3738.23
07:02:57|3738.23
07:02:59|3738.23
07:02:59|3738.23
07:03:01|3738.22
07:03:02|3738.63
07:03:03|3739.4
07:03:04|3739.4
07:03:05|3738.
07:03:06|3737.99
07:03:07|3737.89
07:03:09|3738.
07:03:10|3738.
07:03:11|3739.
07:03:12|3738.99
07:03:13|3739.
07:03:14|3739.99
07:03:15|3740.
07:03:16|3740.79
07:03:18|3740.97
07:03:18|3741.18
07:03:21|3740.46
07:03:22|3740.05
07:03:23|3740.06
07:03:24|3740.06
07:03:25|3740.06
07:03:26|3740.06
07:03:27|3740.08
07:03:29|3740.08
07:03:30|3740.08
07:03:31|3740.09
07:03:32|3740.08
07:03:33|3740.09
07:03:34|3740.75
07:03:35|3740.94
07:03:36|3741.31
07:03:37|3741.54
07:03:38|3738.24
07:03:39|3738.24
07:03:40|3738.24
07:03:41|3738.24
07:03:43|3737.9
07:03:43|3738.2
07:03:45|3738.13
07:03:45|3737.8
07:03:47|3737.79
07:03:48|3738.81
07:03:49|3738.15
07:03:50|3738.14
07:03:51|3738.15
07:03:52|3738.15
07:03:53|3738.15
07:03:53|3738.4
07:03:55|3737.67
07:03:55|3737.67
07:03:56|3737.67
07:03:58|3737.37
07:03:59|3737.38
07:04:01|3738.91
07:04:03|3738.59
07:04:03|3738.3
07:04:05|3738.3
07:04:05|3738.3
07:04:06|3738.29
07:04:08|3738.3
07:04:08|3738.29
07:04:09|3738.29
07:04:11|3737.38
07:04:11|3737.38
07:04:12|3737.38
07:04:13|3736.65
07:04:14|3736.66
07:04:15|3736.66
07:04:17|3736.66
07:04:18|3736.66
07:04:19|3736.66
07:04:19|3736.66
07:04:20|3737.05
07:04:22|3737.38
07:04:23|3737.8
07:04:24|3737.99
07:04:25|3738.
07:04:27|3738.11
07:04:28|3738.
07:04:29|3738.01
07:04:30|3738.01
07:04:30|3738.01
07:04:32|3738.01
07:04:33|3738.34
07:04:34|3738.01
07:04:35|3738.01
07:04:36|3738.49
07:04:38|3738.49
07:04:39|3738.49
07:04:40|3738.89
07:04:41|3738.89
07:04:42|3738.61
07:04:43|3738.89
07:04:44|3738.25
07:04:45|3738.25
07:04:46|3738.06
07:04:47|3737.73
07:04:48|3737.73
07:04:49|3737.73
07:04:50|3737.74
07:04:51|3737.74
07:04:52|3738.
07:04:53|3738.
07:04:54|3738.
07:04:55|3736.98
07:04:57|3736.97
07:04:58|3737.34
07:04:59|3737.21
07:05:00|3737.21
07:05:01|3737.21
07:05:02|3737.21
07:05:03|3737.2
07:05:04|3737.2
07:05:05|3737.21
07:05:06|3735.
07:05:07|3735.
07:05:08|3734.97
07:05:09|3734.97
07:05:10|3734.97
07:05:11|3734.96
07:05:13|3734.08
07:05:13|3734.19
07:05:15|3734.2
07:05:15|3734.19
07:05:16|3734.19
07:05:18|3734.19
07:05:19|3733.64
07:05:20|3733.43
07:05:21|3732.6
07:05:21|3732.79
07:05:23|3732.79
07:05:24|3732.79
07:05:25|3732.6
07:05:26|3733.42
07:05:27|3733.41
07:05:28|3733.14
07:05:30|3732.76
07:05:31|3732.6
07:05:32|3732.01
07:05:32|3731.83
07:05:34|3732.33
07:05:35|3731.83
07:05:36|3731.69
07:05:37|3730.8
07:05:38|3733.08
07:05:40|3732.
07:05:40|3732.6
07:05:41|3734.57
07:05:42|3734.72
07:05:44|3733.97
07:05:45|3734.41
07:05:46|3734.96
07:05:46|3735.
07:05:48|3736.
07:05:49|3737.
07:05:50|3737.6
07:05:51|3738.07
07:05:52|3738.34
07:05:52|3738.34
07:05:54|3737.72
07:05:55|3738.63
07:05:56|3738.34
07:05:56|3738.59
07:05:58|3738.6
07:05:59|3738.6
07:06:00|3738.77
07:06:01|3739.08
07:06:02|3738.8
07:06:03|3738.59
07:06:04|3738.47
07:06:05|3738.99
07:06:06|3739.
07:06:07|3738.99
07:06:08|3738.99
07:06:10|3738.99
07:06:11|3738.33
07:06:12|3738.15
07:06:12|3739.39
07:06:13|3739.17
07:06:15|3738.51
07:06:15|3738.48
07:06:17|3738.
07:06:18|3737.37
07:06:19|3736.91
07:06:19|3736.16
07:06:20|3736.16
07:06:21|3738.18
07:06:24|3738.34
07:06:26|3738.6
07:06:27|3738.6
07:06:27|3738.6
07:06:28|3738.89
07:06:29|3738.24
07:06:31|3738.88
07:06:31|3738.88
07:06:33|3738.33
07:06:34|3738.21
07:06:35|3738.29
07:06:36|3737.89
07:06:37|3737.03
07:06:38|3737.01
07:06:39|3737.7
07:06:41|3737.95
07:06:42|3737.95
07:06:43|3737.96
07:06:44|3737.46
07:06:44|3737.46
07:06:45|3737.79
07:06:47|3738.2
07:06:48|3738.6
07:06:50|3738.6
07:06:51|3738.59
07:06:52|3738.6
07:06:53|3738.23
07:06:54|3738.22
07:06:55|3738.22
07:06:55|3738.2
07:06:57|3738.6
07:06:58|3738.6
07:06:59|3738.6
07:07:00|3738.1
07:07:00|3737.95
07:07:02|3738.33
07:07:03|3738.34
07:07:04|3738.79
07:07:05|3738.88
07:07:06|3738.98
07:07:07|3737.96
07:07:08|3737.77
07:07:08|3737.56
07:07:10|3737.35
07:07:11|3737.35
07:07:12|3737.35
07:07:13|3737.34
07:07:14|3737.34
07:07:15|3737.35
07:07:16|3737.22
07:07:17|3736.63
07:07:18|3737.2
07:07:19|3737.32
07:07:21|3737.86
07:07:21|3738.33
07:07:22|3738.59
07:07:24|3739.15
07:07:26|3739.89
07:07:28|3739.89
07:07:28|3739.6
07:07:29|3739.46
07:07:31|3739.69
07:07:32|3739.99
07:07:33|3740.
07:07:34|3740.57
07:07:36|3740.85
07:07:36|3740.94
07:07:38|3740.95
07:07:38|3740.94
07:07:40|3740.94
07:07:41|3740.95
07:07:42|3740.95
07:07:43|3740.94
07:07:44|3740.95
07:07:45|3741.35
07:07:46|3741.34
07:07:47|3741.23
07:07:48|3740.64
07:07:49|3740.65
07:07:50|3740.31
07:07:51|3740.3
07:07:52|3740.3
07:07:54|3740.3
07:07:55|3739.83
07:07:56|3739.83
07:07:57|3739.41
07:07:57|3739.08
07:07:58|3738.76
07:08:00|3738.75
07:08:00|3738.41
07:08:01|3739.68
07:08:02|3739.34
07:08:03|3739.34
07:08:05|3739.34
07:08:05|3739.48
07:08:06|3739.48
07:08:08|3741.27
07:08:08|3741.5
07:08:09|3741.52
07:08:11|3741.51
07:08:12|3741.51
07:08:13|3741.51
07:08:14|3741.51
07:08:15|3741.32
07:08:17|3741.
07:08:18|3741.01
07:08:18|3741.01
07:08:20|3741.
07:08:20|3741.51
07:08:21|3742.17
07:08:22|3742.39
07:08:24|3742.51
07:08:24|3742.5
07:08:26|3741.61
07:08:27|3741.62
07:08:29|3741.01
07:08:30|3741.61
07:08:31|3741.42
07:08:33|3740.45
07:08:33|3740.1
07:08:35|3740.1
07:08:36|3739.64
07:08:36|3739.08
07:08:38|3739.01
07:08:39|3739.
07:08:39|3738.44
07:08:41|3738.45
07:08:42|3738.95
07:08:43|3738.94
07:08:44|3738.94
07:08:45|3738.94
07:08:47|3738.94
07:08:47|3738.94
07:08:48|3738.95
07:08:49|3738.94
07:08:50|3739.75
07:08:52|3739.76
07:08:53|3739.76
07:08:54|3740.14
07:08:54|3740.33
07:08:55|3741.05
07:08:57|3741.05
07:08:57|3741.2
07:08:59|3741.29
07:09:00|3740.22
07:09:01|3740.58
07:09:02|3740.2
07:09:03|3739.28
07:09:04|3739.39
07:09:05|3739.96
07:09:06|3739.96
07:09:07|3740.34
07:09:08|3740.58
07:09:09|3740.57
07:09:10|3740.57
07:09:12|3740.91
07:09:12|3741.08
07:09:13|3741.07
07:09:14|3740.87
07:09:15|3740.72
07:09:16|3740.71
07:09:17|3740.72
07:09:18|3740.71
07:09:19|3740.71
07:09:20|3740.71
07:09:22|3740.71
07:09:22|3740.72
07:09:24|3740.71
07:09:24|3740.71
07:09:26|3740.39
07:09:27|3740.59
07:09:29|3740.57
07:09:29|3740.57
07:09:30|3740.57
07:09:31|3740.56
07:09:32|3740.21
07:09:34|3740.01
07:09:34|3740.02
07:09:36|3740.01
07:09:38|3739.46
07:09:40|3739.24
07:09:41|3739.24
07:09:41|3739.23
07:09:42|3739.01
07:09:43|3739.01
07:09:44|3738.95
07:09:46|3738.94
07:09:47|3738.94
07:09:47|3738.94
07:09:49|3738.94
07:09:50|3738.94
07:09:50|3738.95
07:09:51|3738.95
07:09:52|3738.95
07:09:54|3738.95
07:09:55|3739.35
07:09:56|3739.78
07:09:57|3741.36
07:09:58|3741.61
07:09:59|3742.04
07:10:00|3742.04
07:10:02|3742.6
07:10:03|3742.6
07:10:03|3742.59
07:10:04|3742.79
07:10:05|3742.79
07:10:06|3742.98
07:10:08|3742.63
07:10:08|3742.04
07:10:10|3742.
07:10:11|3741.71
07:10:11|3741.7
07:10:12|3741.98
07:10:14|3742.57
07:10:14|3742.78
07:10:16|3742.78
07:10:17|3742.78
07:10:18|3742.99
07:10:19|3742.98
07:10:20|3742.98
07:10:22|3743.11
07:10:22|3743.12
07:10:23|3743.58
07:10:24|3743.59
07:10:25|3743.58
07:10:26|3743.58
07:10:28|3743.59
07:10:29|3743.59
07:10:31|3742.74
07:10:33|3741.95
07:10:34|3742.66
07:10:35|3742.79
07:10:36|3742.97
07:10:36|3742.97
07:10:37|3742.97
07:10:39|3742.96
07:10:40|3743.4
07:10:41|3743.41
07:10:42|3743.41
07:10:43|3743.88
07:10:44|3743.99
07:10:46|3744.22
07:10:47|3744.26
07:10:48|3744.53
07:10:49|3745.31
07:10:50|3745.39
07:10:51|3744.8
07:10:52|3744.6
07:10:52|3744.53
07:10:54|3744.53
07:10:55|3744.25
07:10:56|3743.99
07:10:57|3743.42
07:10:58|3743.89
07:10:59|3743.89
07:11:01|3743.9
07:11:01|3744.2
07:11:03|3744.19
07:11:03|3744.39
07:11:05|3744.33
07:11:05|3744.
07:11:07|3743.89
07:11:08|3743.89
07:11:08|3743.89
07:11:09|3743.89
07:11:11|3743.9
07:11:12|3743.9
07:11:13|3744.51
07:11:13|3744.87
07:11:15|3745.38
07:11:16|3745.5
07:11:17|3745.59
07:11:18|3746.16
07:11:19|3746.49
07:11:20|3745.21
07:11:21|3745.58
07:11:22|3745.59
07:11:23|3745.58
07:11:24|3745.59
07:11:25|3745.59
07:11:26|3745.58
07:11:27|3745.1
07:11:29|3745.1
07:11:30|3745.1
07:11:31|3745.1
07:11:32|3744.51
07:11:33|3744.4
07:11:34|3744.6
07:11:36|3744.6
07:11:37|3745.09
07:11:39|3745.09
07:11:39|3745.29
07:11:41|3745.29
07:11:42|3745.29
07:11:43|3745.18
07:11:43|3745.12
07:11:44|3745.12
07:11:47|3745.12
07:11:48|3745.12
07:11:49|3745.29
07:11:50|3745.47
07:11:50|3745.46
07:11:52|3745.58
07:11:53|3745.58
07:11:54|3745.58
07:11:55|3745.96
07:11:56|3746.1
07:11:57|3746.09
07:11:58|3746.09
07:11:59|3746.39
07:12:00|3746.93
07:12:01|3747.
07:12:02|3746.51
07:12:04|3746.71
07:12:04|3746.72
07:12:05|3746.78
07:12:06|3747.04
07:12:07|3747.04
07:12:08|3747.4
07:12:09|3747.53
07:12:11|3747.53
07:12:12|3747.6
07:12:13|3747.59
07:12:13|3747.6
07:12:15|3747.61
07:12:15|3749.3
07:12:17|3749.31
07:12:18|3749.76
07:12:19|3749.75
07:12:20|3749.19
07:12:21|3748.41
07:12:22|3748.36
07:12:23|3749.12
07:12:24|3748.73
07:12:25|3748.73
07:12:26|3749.19
07:12:27|3749.46
07:12:28|3749.71
07:12:30|3749.
07:12:30|3748.37
07:12:32|3747.81
07:12:33|3747.31
07:12:34|3747.31
07:12:35|3747.3
07:12:36|3747.31
07:12:37|3747.31
07:12:38|3747.31
07:12:40|3747.05
07:12:40|3746.47
07:12:41|3746.47
07:12:42|3746.39
07:12:43|3746.
07:12:45|3746.
07:12:45|3745.81
07:12:46|3745.61
07:12:48|3745.25
07:12:48|3745.24
07:12:49|3745.25
07:12:51|3745.39
07:12:51|3745.56
07:12:52|3745.62
07:12:53|3745.28
07:12:54|3745.25
07:12:55|3745.08
07:12:56|3745.08
07:12:57|3746.23
07:12:58|3746.45
07:13:01|3746.
07:13:02|3746.01
07:13:02|3746.
07:13:03|3745.99
07:13:05|3746.
07:13:05|3743.4
07:13:06|3744.62
07:13:07|3744.62
07:13:08|3744.62
07:13:09|3744.89
07:13:10|3745.4
07:13:11|3745.4
07:13:12|3745.6
07:13:14|3745.6
07:13:14|3745.6
07:13:16|3745.6
07:13:16|3744.5
07:13:17|3744.47
07:13:18|3744.47
07:13:19|3744.47
07:13:21|3744.47
07:13:22|3744.47
07:13:23|3744.06
07:13:23|3744.07
07:13:25|3744.07
07:13:26|3744.06
07:13:27|3744.06
07:13:28|3744.07
07:13:29|3744.06
07:13:31|3744.06
07:13:32|3744.06
07:13:34|3744.07
07:13:34|3743.56
07:13:36|3743.56
07:13:37|3742.75
07:13:38|3742.75
07:13:39|3742.75
07:13:41|3742.65
07:13:42|3742.37
07:13:44|3741.28
07:13:44|3741.01
07:13:46|3741.29
07:13:46|3740.46
07:13:47|3740.45
07:13:48|3740.45
07:13:49|3740.46
07:13:50|3741.13
07:13:51|3741.14
07:13:52|3741.4
07:13:54|3741.39
07:13:54|3741.4
07:13:56|3741.53
07:13:58|3741.53
07:13:58|3741.52
07:14:00|3741.53
07:14:00|3740.96
07:14:01|3740.89
07:14:02|3740.89
07:14:03|3740.7
07:14:04|3740.7
07:14:06|3740.7
07:14:07|3740.7
07:14:07|3740.75
07:14:08|3740.
07:14:09|3740.
07:14:11|3740.
07:14:11|3740.
07:14:12|3740.
07:14:14|3739.99
07:14:15|3739.99
07:14:16|3740.
07:14:17|3740.
07:14:18|3739.65
07:14:19|3739.66
07:14:20|3739.57
07:14:21|3740.7
07:14:22|3740.76
07:14:23|3740.58
07:14:25|3740.58
07:14:25|3740.73
07:14:26|3740.74
07:14:27|3740.74
07:14:28|3741.
07:14:29|3741.5
07:14:31|3741.57
07:14:32|3741.57
07:14:33|3742.13
07:14:34|3742.28
07:14:36|3742.9
07:14:37|3742.9
07:14:38|3742.89
07:14:40|3743.6
07:14:40|3743.83
07:14:41|3743.85
07:14:43|3743.93
07:14:43|3743.92
07:14:44|3744.04
07:14:45|3744.31
07:14:46|3744.3
07:14:48|3744.3
07:14:48|3744.3
07:14:49|3744.3
07:14:50|3741.71
07:14:51|3741.83
07:14:52|3741.84
07:14:53|3741.83
07:14:55|3742.4
07:14:56|3742.4
07:14:56|3742.39
07:14:57|3742.4
07:14:58|3742.39
07:15:00|3742.39
07:15:01|3742.4
07:15:02|3742.4
07:15:03|3742.4
07:15:04|3742.39
07:15:04|3742.4
07:15:06|3741.84
07:15:06|3741.13
07:15:08|3741.12
07:15:09|3741.
07:15:10|3740.7
07:15:11|3740.8
07:15:12|3741.74
07:15:12|3741.75
07:15:14|3741.74
07:15:15|3741.74
07:15:16|3741.74
07:15:17|3741.75
07:15:18|3741.75
07:15:18|3741.78
07:15:20|3741.78
07:15:20|3741.78
07:15:22|3741.78
07:15:23|3742.28
07:15:24|3742.28
07:15:25|3742.27
07:15:26|3742.25
07:15:27|3742.21
07:15:28|3742.12
07:15:29|3742.12
07:15:30|3741.81
07:15:31|3741.81
07:15:33|3742.56
07:15:35|3743.38
07:15:35|3743.38
07:15:36|3743.6
07:15:38|3743.6
07:15:38|3743.6
07:15:40|3743.6
07:15:41|3743.6
07:15:43|3743.6
07:15:43|3744.26
07:15:44|3744.25
07:15:46|3744.25
07:15:46|3744.25
07:15:48|3744.25
07:15:49|3744.26
07:15:50|3744.83
07:15:51|3744.84
07:15:52|3744.84
07:15:53|3744.83
07:15:54|3744.83
07:15:55|3745.06
07:15:56|3745.19
07:15:57|3745.2
07:15:59|3745.57
07:16:00|3745.74
07:16:01|3745.74
07:16:02|3745.74
07:16:02|3745.74
07:16:03|3745.74
07:16:04|3746.3
07:16:05|3746.15
07:16:07|3746.15
07:16:08|3745.4
07:16:09|3745.41
07:16:10|3745.41
07:16:11|3746.29
07:16:12|3746.28
07:16:13|3746.29
07:16:14|3746.29
07:16:15|3746.53
07:16:16|3746.54
07:16:17|3746.53
07:16:18|3746.53
07:16:20|3746.29
07:16:21|3746.3
07:16:22|3745.63
07:16:23|3745.75
07:16:25|3745.34
07:16:25|3745.2
07:16:26|3745.2
07:16:27|3745.2
07:16:28|3745.2
07:16:29|3745.19
07:16:30|3745.2
07:16:32|3745.2
07:16:33|3746.55
07:16:34|3746.55
07:16:35|3745.4
07:16:36|3745.4
07:16:38|3745.21
07:16:38|3745.
07:16:40|3745.01
07:16:40|3744.51
07:16:41|3744.32
07:16:43|3744.21
07:16:44|3744.74
07:16:45|3744.75
07:16:46|3744.74
07:16:47|3744.75
07:16:49|3744.62
07:16:50|3744.47
07:16:51|3744.2
07:16:52|3744.02
07:16:54|3744.02
07:16:55|3743.81
07:16:56|3743.8
07:16:57|3743.81
07:16:57|3743.8
07:16:59|3743.62
07:17:00|3743.44
07:17:02|3743.
07:17:02|3743.01
07:17:03|3743.01
07:17:04|3743.01
07:17:06|3743.
07:17:07|3743.
07:17:07|3742.25
07:17:08|3740.
07:17:09|3739.71
07:17:11|3739.7
07:17:12|3739.57
07:17:13|3739.57
07:17:14|3739.32
07:17:14|3739.32
07:17:15|3739.13
07:17:16|3739.13
07:17:17|3739.12
07:17:19|3740.
07:17:19|3740.
07:17:20|3741.06
07:17:21|3740.75
07:17:23|3741.13
07:17:24|3741.69
07:17:24|3742.34
07:17:26|3742.34
07:17:27|3742.79
07:17:28|3742.06
07:17:29|3742.39
07:17:30|3742.4
07:17:31|3741.77
07:17:32|3741.8
07:17:33|3742.59
07:17:35|3742.6
07:17:36|3742.59
07:17:37|3741.18
07:17:38|3741.14
07:17:39|3741.14
07:17:40|3740.5
07:17:41|3740.14
07:17:43|3739.58
07:17:44|3739.57
07:17:45|3740.13
07:17:46|3740.13
07:17:47|3740.13
07:17:49|3740.13
07:17:49|3740.12
07:17:51|3740.4
07:17:52|3741.12
07:17:52|3740.67
07:17:53|3740.71
07:17:55|3741.02
07:17:56|3741.04
07:17:57|3741.04
07:17:58|3741.51
07:17:59|3741.5
07:18:01|3741.23
07:18:01|3740.96
07:18:03|3740.96
07:18:04|3741.1
07:18:04|3741.22
07:18:06|3741.23
07:18:07|3741.22
07:18:08|3741.23
07:18:09|3741.23
07:18:10|3741.88
07:18:11|3741.87
07:18:12|3740.77
07:18:13|3740.69
07:18:13|3740.69
07:18:15|3740.25
07:18:16|3740.25
07:18:17|3740.24
07:18:17|3740.24
07:18:19|3740.24
07:18:20|3740.25
07:18:22|3740.02
07:18:23|3739.36
07:18:24|3740.1
07:18:24|3740.35
07:18:25|3740.59
07:18:26|3740.8
07:18:28|3740.79
07:18:28|3741.15
07:18:29|3741.42
07:18:30|3741.43
07:18:31|3741.12
07:18:33|3740.95
07:18:34|3740.6
07:18:35|3740.44
07:18:37|3740.03
07:18:38|3740.02
07:18:38|3740.03
07:18:40|3740.02
07:18:40|3740.02
07:18:41|3740.03
07:18:42|3740.03
07:18:44|3740.03
07:18:44|3740.26
07:18:45|3740.79
07:18:47|3740.79
07:18:48|3741.15
07:18:49|3741.15
07:18:49|3741.44
07:18:51|3741.44
07:18:52|3741.66
07:18:53|3741.66
07:18:53|3741.89
07:18:54|3741.89
07:18:56|3741.54
07:18:57|3741.33
07:18:58|3741.26
07:18:59|3741.27
07:19:00|3741.26
07:19:01|3741.09
07:19:02|3740.43
07:19:04|3740.4
07:19:05|3740.07
07:19:05|3739.68
07:19:07|3739.68
07:19:07|3739.64
07:19:08|3739.64
07:19:09|3739.46
07:19:11|3739.4
07:19:12|3739.41
07:19:13|3739.4
07:19:14|3739.4
07:19:15|3739.36
07:19:16|3738.61
07:19:18|3738.62
07:19:19|3738.37
07:19:19|3738.37
07:19:20|3738.84
07:19:21|3738.83
07:19:23|3738.49
07:19:24|3738.01
07:19:24|3738.
07:19:26|3738.01
07:19:27|3738.01
07:19:28|3738.75
07:19:28|3739.8
07:19:29|3739.91
07:19:30|3740.7
07:19:32|3740.7
07:19:33|3740.29
07:19:34|3740.3
07:19:35|3740.3
07:19:36|3740.48
07:19:37|3740.47
07:19:38|3740.47
07:19:39|3740.48
07:19:40|3740.47
07:19:42|3740.4
07:19:42|3739.08
07:19:44|3738.87
07:19:45|3739.09
07:19:46|3739.26
07:19:48|3738.84
07:19:49|3738.81
07:19:50|3738.81
07:19:51|3738.8
07:19:52|3738.8
07:19:53|3738.62
07:19:55|3738.61
07:19:56|3738.62
07:19:57|3738.33
07:19:58|3738.23
07:19:59|3738.23
07:20:00|3738.23
07:20:01|3738.23
07:20:02|3738.23
07:20:04|3738.23
07:20:04|3738.
07:20:05|3738.7
07:20:06|3738.8
07:20:07|3738.8
07:20:09|3738.8
07:20:10|3738.8
07:20:11|3738.4
07:20:12|3738.13
07:20:13|3738.13
07:20:14|3738.49
07:20:15|3738.49
07:20:16|3738.63
07:20:17|3738.62
07:20:18|3738.26
07:20:19|3738.26
07:20:20|3737.59
07:20:21|3737.58
07:20:22|3737.54
07:20:23|3737.53
07:20:24|3737.41
07:20:25|3737.42
07:20:26|3737.42
07:20:27|3737.63
07:20:29|3738.01
07:20:29|3738.
07:20:30|3738.
07:20:31|3737.6
07:20:32|3737.43
07:20:33|3737.43
07:20:34|3737.42
07:20:35|3737.43
07:20:36|3737.42
07:20:38|3737.42
07:20:40|3737.2
07:20:40|3736.35
07:20:42|3736.34
07:20:43|3736.07
07:20:44|3735.75
07:20:46|3735.7
07:20:48|3735.3
07:20:48|3735.3
07:20:50|3735.3
07:20:50|3735.3
07:20:51|3735.29
07:20:53|3735.14
07:20:53|3735.14
07:20:55|3734.78
07:20:55|3734.74
07:20:56|3734.74
07:20:58|3734.74
07:20:59|3735.34
07:21:00|3735.47
07:21:01|3733.96
07:21:02|3733.96
07:21:03|3734.
07:21:05|3733.87
07:21:05|3734.
07:21:07|3733.99
07:21:07|3733.72
07:21:09|3733.71
07:21:10|3733.71
07:21:11|3733.24
07:21:12|3731.86
07:21:13|3732.
07:21:15|3732.98
07:21:15|3732.97
07:21:16|3732.98
07:21:18|3733.82
07:21:18|3733.07
07:21:19|3733.06
07:21:20|3732.81
07:21:22|3732.8
07:21:22|3732.81
07:21:24|3733.07
07:21:24|3733.84
07:21:26|3733.85
07:21:27|3734.78
07:21:27|3735.06
07:21:29|3735.18
07:21:30|3735.19
07:21:31|3735.18
07:21:32|3734.49
07:21:32|3734.38
07:21:34|3734.42
07:21:35|3734.42
07:21:37|3734.76
07:21:37|3735.36
07:21:38|3735.39
07:21:40|3735.51
07:21:41|3735.8
07:21:42|3736.34
07:21:43|3736.58
07:21:44|3736.59
07:21:46|3736.59
07:21:47|3736.58
07:21:48|3735.72
07:21:49|3735.3
07:21:50|3735.02
07:21:51|3734.9
07:21:52|3734.9
07:21:54|3736.05
07:21:54|3736.06
07:21:56|3736.05
07:21:57|3736.05
07:21:59|3735.61
07:21:59|3735.5
07:22:00|3735.05
07:22:01|3735.04
07:22:02|3735.8
07:22:04|3735.79
07:22:05|3736.8
07:22:06|3736.92
07:22:07|3737.76
07:22:08|3737.81
07:22:09|3736.26
07:22:10|3737.15
07:22:11|3737.54
07:22:13|3737.58
07:22:13|3737.69
07:22:15|3736.81
07:22:16|3736.8
07:22:17|3736.8
07:22:18|3736.81
07:22:19|3736.81
07:22:20|3738.24
07:22:22|3740.39
07:22:22|3740.6
07:22:23|3739.46
07:22:24|3736.4
07:22:25|3736.99
07:22:26|3736.1
07:22:28|3740.87
07:22:28|3740.77
07:22:29|3739.41
07:22:31|3739.41
07:22:31|3737.95
07:22:33|3739.48
07:22:33|3739.46
07:22:34|3738.93
07:22:36|3737.09
07:22:36|3737.19
07:22:38|3736.83
07:22:39|3738.39
07:22:41|3738.15
07:22:42|3736.8
07:22:44|3737.88
07:22:46|3740.2
07:22:47|3739.69
07:22:48|3739.52
07:22:48|3738.39
07:22:50|3740.52
07:22:51|3740.2
07:22:52|3741.08
07:22:53|3740.9
07:22:54|3740.34
07:22:55|3741.33
07:22:57|3741.77
07:22:57|3740.39
07:22:58|3741.
07:23:00|3742.
07:23:00|3741.4
07:23:01|3742.12
07:23:03|3741.2
07:23:03|3740.81
07:23:06|3741.8
07:23:07|3741.33
07:23:07|3740.28
07:23:08|3740.67
07:23:10|3740.66
07:23:10|3740.66
07:23:11|3741.24
07:23:13|3741.25
07:23:14|3741.25
07:23:14|3741.25
07:23:16|3741.24
07:23:17|3740.82
07:23:17|3740.83
07:23:19|3740.83
07:23:20|3740.47
07:23:20|3740.47
07:23:22|3740.46
07:23:23|3740.62
07:23:24|3741.14
07:23:25|3741.69
07:23:26|3741.33
07:23:27|3741.21
07:23:28|3741.4
07:23:29|3741.39
07:23:30|3741.39
07:23:31|3741.01
07:23:32|3740.67
07:23:33|3739.91
07:23:34|3739.52
07:23:35|3739.36
07:23:36|3739.36
07:23:37|3738.71
07:23:38|3738.53
07:23:40|3738.46
07:23:42|3738.47
07:23:43|3738.21
07:23:44|3738.64
07:23:46|3738.53
07:23:47|3738.54
07:23:49|3738.53
07:23:50|3738.21
07:23:51|3738.
07:23:52|3738.01
07:23:53|3738.
07:23:54|3738.5
07:23:55|3738.44
07:23:56|3738.4
07:23:58|3738.4
07:23:58|3738.08
07:23:59|3738.07
07:24:01|3738.06
07:24:02|3738.06
07:24:02|3737.62
07:24:04|3737.61
07:24:05|3737.62
07:24:06|3737.62
07:24:06|3737.4
07:24:08|3737.4
07:24:09|3737.02
07:24:10|3737.01
07:24:11|3736.27
07:24:12|3736.27
07:24:13|3736.28
07:24:15|3736.39
07:24:16|3736.64
07:24:17|3736.84
07:24:17|3736.28
07:24:18|3736.27
07:24:20|3736.27
07:24:21|3735.89
07:24:22|3735.9
07:24:23|3735.88
07:24:23|3735.72
07:24:26|3735.5
07:24:27|3735.49
07:24:27|3735.49
07:24:28|3735.49
07:24:29|3735.23
07:24:31|3735.08
07:24:31|3735.
07:24:32|3735.
07:24:34|3735.
07:24:34|3735.
07:24:36|3735.01
07:24:36|3735.01
07:24:37|3735.
07:24:39|3734.99
07:24:40|3734.99
07:24:42|3734.99
07:24:42|3734.99
07:24:44|3735.21
07:24:44|3735.4
07:24:46|3735.4
07:24:46|3735.39
07:24:49|3735.39
07:24:50|3736.13
07:24:51|3736.13
07:24:52|3736.13
07:24:54|3735.93
07:24:55|3735.94
07:24:55|3735.93
07:24:56|3735.5
07:24:57|3735.49
07:24:58|3735.49
07:24:59|3735.13
07:25:01|3735.03
07:25:02|3734.32
07:25:02|3734.33
07:25:04|3734.71
07:25:06|3734.7
07:25:07|3734.16
07:25:07|3734.16
07:25:08|3734.02
07:25:10|3733.66
07:25:11|3733.47
07:25:11|3733.47
07:25:13|3733.46
07:25:14|3733.27
07:25:15|3733.24
07:25:16|3733.15
07:25:18|3733.16
07:25:18|3733.24
07:25:19|3733.63
07:25:20|3733.65
07:25:21|3733.65
07:25:22|3733.65
07:25:24|3733.16
07:25:24|3733.07
07:25:25|3733.07
07:25:26|3733.03
07:25:27|3733.02
07:25:28|3733.02
07:25:29|3733.65
07:25:30|3733.4
07:25:32|3733.03
07:25:32|3733.03
07:25:34|3734.03
07:25:35|3734.53
07:25:36|3734.7
07:25:37|3735.
07:25:38|3735.39
07:25:39|3735.39
07:25:40|3735.59
07:25:40|3735.59
07:25:42|3735.59
07:25:44|3734.64
07:25:46|3735.13
07:25:47|3735.13
07:25:48|3735.13
07:25:49|3735.9
07:25:50|3735.9
07:25:52|3735.9
07:25:53|3735.9
07:25:54|3736.12
07:25:55|3736.79
07:25:57|3736.8
07:25:57|3736.79
07:25:59|3736.62
07:26:00|3736.62
07:26:01|3736.63
07:26:02|3736.63
07:26:04|3736.63
07:26:04|3736.62
07:26:06|3736.62
07:26:07|3736.63
07:26:08|3736.63
07:26:09|3736.62
07:26:10|3736.83
07:26:12|3736.83
07:26:12|3736.9
07:26:13|3737.
07:26:14|3737.14
07:26:15|3737.4
07:26:17|3737.76
07:26:18|3738.06
07:26:19|3738.13
07:26:20|3737.95
07:26:21|3737.95
07:26:21|3737.94
07:26:23|3737.95
07:26:24|3737.94
07:26:25|3737.21
07:26:26|3737.2
07:26:27|3737.2
07:26:28|3737.2
07:26:29|3737.2
07:26:30|3737.21
07:26:32|3737.21
07:26:32|3737.03
07:26:33|3736.65
07:26:34|3736.14
07:26:35|3736.12
07:26:36|3737.19
07:26:38|3737.2
07:26:38|3737.34
07:26:39|3737.58
07:26:41|3737.79
07:26:41|3737.78
07:26:43|3737.79
07:26:45|3737.79
07:26:45|3737.49
07:26:47|3737.5
07:26:47|3737.5
07:26:49|3737.5
07:26:50|3737.4
07:26:51|3737.21
07:26:51|3737.21
07:26:53|3737.21
07:26:54|3737.2
07:26:55|3737.2
07:26:56|3737.21
07:26:58|3737.21
07:26:58|3737.2
07:27:00|3737.2
07:27:02|3736.67
07:27:02|3736.67
07:27:03|3736.68
07:27:04|3736.67
07:27:05|3736.67
07:27:06|3736.67
07:27:07|3736.68
07:27:08|3736.67
07:27:09|3736.68
07:27:10|3736.67
07:27:11|3736.68
07:27:13|3736.68
07:27:14|3736.68
07:27:15|3736.68
07:27:15|3736.67
07:27:16|3737.2
07:27:17|3737.21
07:27:18|3737.2
07:27:20|3737.2
07:27:20|3737.21
07:27:22|3737.21
07:27:22|3737.21
07:27:23|3737.21
07:27:25|3737.2
07:27:26|3737.21
07:27:26|3737.21
07:27:28|3738.04
07:27:29|3738.04
07:27:29|3738.04
07:27:31|3738.04
07:27:31|3738.04
07:27:33|3738.06
07:27:34|3738.18
07:27:35|3738.18
07:27:35|3738.42
07:27:37|3738.42
07:27:38|3738.42
07:27:40|3738.43
07:27:41|3738.64
07:27:42|3738.91
07:27:42|3738.91
07:27:43|3738.92
07:27:44|3738.91
07:27:45|3738.92
07:27:47|3738.91
07:27:49|3738.92
07:27:50|3738.91
07:27:52|3738.91
07:27:52|3738.92
07:27:54|3738.91
07:27:56|3738.91
07:27:56|3738.91
07:27:58|3738.94
07:27:59|3738.94
07:28:00|3738.94
07:28:01|3739.17
07:28:02|3739.45
07:28:03|3739.45
07:28:05|3739.45
07:28:06|3739.45
07:28:07|3739.46
07:28:08|3739.46
07:28:10|3739.45
07:28:10|3739.45
07:28:11|3739.46
07:28:12|3739.46
07:28:13|3739.46
07:28:14|3739.46
07:28:15|3739.45
07:28:16|3739.46
07:28:18|3739.46
07:28:18|3739.46
07:28:19|3739.45
07:28:20|3739.46
07:28:22|3739.45
07:28:22|3739.45
07:28:23|3739.48
07:28:25|3739.49
07:28:25|3739.48
07:28:26|3739.63
07:28:27|3739.64
07:28:28|3739.63
07:28:30|3739.63
07:28:30|3739.63
07:28:32|3739.64
07:28:33|3739.63
07:28:34|3739.63
07:28:34|3739.63
07:28:36|3739.63
07:28:36|3739.63
07:28:38|3739.63
07:28:39|3739.63
07:28:40|3739.63
07:28:41|3739.99
07:28:42|3739.99
07:28:43|3739.99
07:28:44|3739.99
07:28:45|3739.99
07:28:45|3740.
07:28:47|3740.
07:28:48|3740.
07:28:49|3739.99
07:28:51|3739.99
07:28:52|3739.99
07:28:52|3739.99
07:28:54|3739.99
07:28:55|3739.99
07:28:56|3739.99
07:28:57|3739.99
07:28:58|3740.
07:28:59|3740.
07:29:00|3740.17
07:29:01|3740.17
07:29:02|3740.18
07:29:03|3740.18
07:29:04|3740.17
07:29:05|3740.18
07:29:06|3740.18
07:29:07|3740.17
07:29:08|3740.18
07:29:10|3740.18
07:29:11|3740.18
07:29:12|3740.18
07:29:13|3740.18
07:29:13|3740.23
07:29:15|3740.23
07:29:16|3740.38
07:29:17|3740.45
07:29:18|3740.45
07:29:19|3740.53
07:29:19|3740.53
07:29:20|3740.53
07:29:22|3740.53
07:29:23|3740.53
07:29:24|3740.54
07:29:25|3740.99
07:29:26|3740.99
07:29:27|3740.99
07:29:28|3740.99
07:29:29|3740.99
07:29:30|3740.99
07:29:31|3741.
07:29:33|3741.27
07:29:33|3741.27
07:29:34|3741.28
07:29:35|3741.27
07:29:36|3741.27
07:29:37|3741.27
07:29:38|3741.28
07:29:39|3741.29
07:29:40|3741.29
07:29:41|3741.42
07:29:42|3741.64
07:29:44|3741.76
07:29:44|3741.77
07:29:46|3741.83
07:29:48|3741.95
07:29:49|3742.
07:29:50|3741.99
07:29:51|3741.99
07:29:52|3742.
07:29:54|3742.
07:29:55|3741.99
07:29:56|3741.99
07:29:57|3741.99
07:29:58|3741.99
07:29:59|3742.
07:30:00|3742.
07:30:01|3742.
07:30:02|3742.
07:30:03|3741.99
07:30:04|3741.99
07:30:06|3742.
07:30:06|3742.
07:30:07|3742.
07:30:08|3742.
07:30:10|3741.99
07:30:11|3741.99
07:30:12|3741.28
07:30:13|3741.29
07:30:14|3741.08
07:30:16|3741.09
07:30:16|3741.08
07:30:18|3741.08
07:30:18|3740.99
07:30:19|3741.
07:30:20|3741.
07:30:21|3741.
07:30:22|3740.39
07:30:23|3740.3
07:30:24|3740.29
07:30:25|3740.3
07:30:26|3740.3
07:30:27|3740.12
07:30:28|3740.11
07:30:29|3740.11
07:30:30|3740.11
07:30:31|3740.12
07:30:33|3739.64
07:30:33|3739.64
07:30:34|3739.64
07:30:36|3739.64
07:30:36|3739.63
07:30:38|3739.63
07:30:39|3739.63
07:30:40|3739.63
07:30:41|3739.64
07:30:42|3739.64
07:30:43|3739.64
07:30:44|3739.64
07:30:45|3739.64
07:30:46|3739.63
07:30:48|3739.64
07:30:50|3739.63
07:30:52|3739.45
07:30:53|3739.4
07:30:53|3739.39
07:30:54|3739.39
07:30:56|3739.39
07:30:56|3739.39
07:30:58|3739.39
07:30:59|3739.39
07:30:59|3739.4
07:31:02|3739.54
07:31:03|3739.54
07:31:03|3739.54
07:31:04|3739.53
07:31:06|3739.53
07:31:06|3739.54
07:31:08|3739.53
07:31:08|3739.53
07:31:10|3739.53
07:31:10|3739.53
07:31:12|3739.54
07:31:13|3739.53
07:31:14|3739.54
07:31:15|3739.53
07:31:16|3739.54
07:31:17|3739.54
07:31:18|3739.53
07:31:19|3739.46
07:31:20|3739.47
07:31:21|3739.46
07:31:22|3739.47
07:31:23|3739.47
07:31:24|3739.46
07:31:25|3739.47
07:31:26|3739.47
07:31:27|3739.46
07:31:28|3739.46
07:31:29|3739.47
07:31:31|3739.47
07:31:32|3739.6
07:31:33|3739.6
07:31:35|3739.82
07:31:35|3739.82
07:31:36|3739.82
07:31:37|3739.82
07:31:38|3739.82
07:31:39|3739.82
07:31:40|3739.82
07:31:41|3739.59
07:31:42|3739.47
07:31:43|3739.47
07:31:44|3739.46
07:31:46|3739.47
07:31:46|3739.47
07:31:47|3739.46
07:31:49|3739.2
07:31:50|3739.21
07:31:52|3739.21
07:31:53|3739.2
07:31:54|3739.21
07:31:56|3739.21
07:31:56|3739.2
07:31:58|3739.21
07:31:59|3739.21
07:32:00|3739.2
07:32:01|3739.2
07:32:01|3739.21
07:32:03|3739.21
07:32:03|3739.2
07:32:05|3739.2
07:32:06|3739.21
07:32:06|3739.21
07:32:08|3739.2
07:32:09|3738.95
07:32:10|3738.95
07:32:11|3738.93
07:32:12|3738.92
07:32:13|3738.42
07:32:14|3738.32
07:32:15|3738.32
07:32:17|3738.32
07:32:18|3738.32
07:32:18|3738.32
07:32:19|3738.32
07:32:21|3738.32
07:32:21|3738.32
07:32:22|3738.42
07:32:23|3738.69
07:32:25|3738.69
07:32:26|3738.68
07:32:27|3738.69
07:32:28|3738.69
07:32:28|3738.68
07:32:30|3738.69
07:32:30|3738.68
07:32:32|3738.68
07:32:33|3737.98
07:32:34|3737.98
07:32:35|3737.98
07:32:36|3737.94
07:32:37|3737.95
07:32:38|3737.95
07:32:39|3738.42
07:32:40|3738.42
07:32:41|3738.42
07:32:42|3738.42
07:32:43|3738.42
07:32:44|3738.41
07:32:45|3738.41
07:32:46|3738.63
07:32:47|3738.63
07:32:48|3738.63
07:32:50|3738.68
07:32:52|3738.69
07:32:53|3738.68
07:32:54|3738.68
07:32:55|3738.69
07:32:57|3738.68
07:32:58|3738.69
07:32:59|3738.69
07:33:00|3738.68
07:33:01|3738.69
07:33:03|3738.69
07:33:04|3738.68
07:33:05|3738.68
07:33:06|3738.68
07:33:07|3738.68
07:33:08|3738.68
07:33:10|3738.68
07:33:10|3738.69
07:33:12|3738.69
07:33:13|3738.69
07:33:14|3738.69
07:33:15|3738.69
07:33:16|3738.68
07:33:17|3738.68
07:33:17|3738.68
07:33:19|3738.68
07:33:20|3738.69
07:33:21|3738.68
07:33:22|3738.69
07:33:23|3738.69
07:33:24|3738.68
07:33:25|3738.68
07:33:26|3738.69
07:33:27|3738.68
07:33:29|3738.68
07:33:30|3738.68
07:33:30|3738.68
07:33:32|3738.68
07:33:33|3738.68
07:33:34|3739.13
07:33:34|3739.34
07:33:36|3739.33
07:33:37|3739.43
07:33:38|3739.43
07:33:38|3739.43
07:33:39|3739.44
07:33:40|3739.43
07:33:42|3741.03
07:33:43|3741.04
07:33:44|3741.37
07:33:45|3741.38
07:33:46|3741.38
07:33:48|3741.39
07:33:50|3741.38
07:33:53|3741.84
07:33:53|3741.38
07:33:54|3741.61
07:33:56|3741.62
07:33:57|3741.62
07:33:58|3741.62
07:33:59|3741.63
07:34:00|3741.62
07:34:01|3741.63
07:34:02|3741.63
07:34:03|3741.62
07:34:05|3741.71
07:34:07|3741.88
07:34:07|3741.8
07:34:08|3741.8
07:34:09|3741.79
07:34:10|3741.99
07:34:12|3741.99
07:34:13|3741.98
07:34:13|3741.98
07:34:15|3741.98
07:34:16|3741.98
07:34:17|3741.98
07:34:18|3741.98
07:34:19|3741.98
07:34:20|3741.98
07:34:22|3741.98
07:34:23|3741.98
07:34:24|3742.57
07:34:24|3742.62
07:34:25|3742.65
07:34:27|3742.65
07:34:28|3742.65
07:34:30|3742.66
07:34:31|3742.66
07:34:32|3742.65
07:34:33|3742.66
07:34:34|3742.65
07:34:35|3742.66
07:34:36|3742.81
07:34:37|3742.83
07:34:38|3742.83
07:34:39|3742.83
07:34:40|3742.83
07:34:41|3742.83
07:34:42|3742.84
07:34:44|3742.67
07:34:45|3742.67
07:34:46|3742.66
07:34:47|3742.66
07:34:47|3742.67
07:34:50|3742.66
07:34:52|3742.3
07:34:53|3742.3
07:34:54|3742.29
07:34:55|3742.29
07:34:57|3742.29
07:34:58|3742.29
07:34:59|3742.29
07:35:01|3743.
07:35:02|3742.62
07:35:03|3742.62
07:35:04|3742.62
07:35:05|3742.62
07:35:06|3742.62
07:35:07|3742.99
07:35:08|3743.04
07:35:09|3743.45
07:35:10|3743.46
07:35:11|3743.46
07:35:12|3743.46
07:35:14|3743.46
07:35:14|3743.45
07:35:15|3743.45
07:35:17|3743.45
07:35:18|3743.45
07:35:18|3743.46
07:35:19|3743.45
07:35:21|3743.63
07:35:22|3743.83
07:35:22|3743.83
07:35:24|3744.
07:35:25|3744.01
07:35:26|3744.01
07:35:27|3744.01
07:35:28|3744.01
07:35:29|3744.01
07:35:29|3744.02
07:35:31|3744.01
07:35:32|3744.01
07:35:32|3744.01
07:35:33|3744.02
07:35:35|3744.01
07:35:36|3744.01
07:35:37|3744.02
07:35:38|3744.01
07:35:39|3743.45
07:35:40|3743.46
07:35:41|3743.45
07:35:42|3743.45
07:35:43|3743.45
07:35:44|3743.45
07:35:45|3743.58
07:35:46|3743.58
07:35:47|3743.58
07:35:48|3743.58
07:35:50|3743.58
07:35:50|3743.58
07:35:52|3743.58
07:35:54|3743.58
07:35:56|3743.58
07:35:57|3743.58
07:35:57|3743.58
07:35:58|3743.59
07:35:59|3743.59
07:36:02|3743.58
07:36:02|3743.58
07:36:04|3743.58
07:36:04|3743.58
07:36:06|3743.58
07:36:07|3743.59
07:36:08|3743.58
07:36:08|3743.59
07:36:09|3743.96
07:36:11|3744.2
07:36:12|3744.2
07:36:13|3744.2
07:36:13|3744.2
07:36:15|3744.51
07:36:16|3744.66
07:36:17|3744.66
07:36:18|3744.66
07:36:19|3744.65
07:36:20|3744.74
07:36:21|3744.83
07:36:22|3744.84
07:36:23|3744.99
07:36:24|3745.
07:36:25|3744.99
07:36:26|3745.
07:36:27|3745.02
07:36:29|3745.02
07:36:30|3745.02
07:36:30|3745.02
07:36:32|3745.02
07:36:33|3745.02
07:36:34|3745.02
07:36:35|3744.75
07:36:36|3744.6
07:36:37|3744.58
07:36:38|3744.52
07:36:39|3744.51
07:36:40|3744.52
07:36:41|3744.51
07:36:42|3744.52
07:36:43|3744.51
07:36:44|3744.7
07:36:45|3744.71
07:36:46|3744.71
07:36:47|3745.03
07:36:49|3745.02
07:36:50|3745.02
07:36:51|3745.02
07:36:51|3745.03
07:36:52|3745.03
07:36:54|3745.02
07:36:56|3745.02
07:36:57|3745.02
07:36:58|3745.21
07:36:59|3745.22
07:37:01|3745.22
07:37:01|3745.21
07:37:02|3745.22
07:37:04|3745.21
07:37:05|3745.39
07:37:05|3745.4
07:37:07|3745.41
07:37:08|3745.4
07:37:08|3745.34
07:37:09|3745.35
07:37:11|3745.34
07:37:12|3745.35
07:37:13|3745.34
07:37:14|3745.34
07:37:15|3745.47
07:37:16|3745.98
07:37:17|3745.98
07:37:18|3746.04
07:37:19|3746.04
07:37:21|3746.1
07:37:23|3746.35
07:37:23|3746.35
07:37:24|3746.35
07:37:25|3746.36
07:37:26|3746.35
07:37:28|3746.48
07:37:29|3746.48
07:37:30|3746.48
07:37:30|3746.49
07:37:32|3746.49
07:37:33|3746.48
07:37:34|3746.48
07:37:35|3746.36
07:37:36|3746.36
07:37:37|3746.35
07:37:38|3746.35
07:37:39|3746.36
07:37:40|3746.35
07:37:41|3746.35
07:37:43|3746.36
07:37:43|3746.35
07:37:44|3746.35
07:37:46|3746.35
07:37:46|3746.36
07:37:47|3746.35
07:37:49|3746.36
07:37:49|3746.35
07:37:50|3746.35
07:37:51|3746.36
07:37:52|3746.35
07:37:53|3746.35
07:37:55|3746.38
07:37:57|3746.45
07:37:57|3746.74
07:37:58|3746.73
07:38:00|3746.77
07:38:01|3747.26
07:38:02|3747.26
07:38:04|3747.22
07:38:05|3747.01
07:38:07|3747.01
07:38:08|3747.47
07:38:09|3747.48
07:38:10|3747.48
07:38:11|3747.63
07:38:12|3747.62
07:38:13|3747.62
07:38:15|3747.62
07:38:15|3747.85
07:38:17|3747.84
07:38:18|3747.85
07:38:19|3747.84
07:38:20|3748.04
07:38:21|3748.03
07:38:22|3748.04
07:38:23|3747.85
07:38:24|3748.13
07:38:25|3748.13
07:38:26|3748.14
07:38:27|3748.14
07:38:29|3748.14
07:38:30|3748.13
07:38:31|3748.13
07:38:32|3748.13
07:38:34|3748.05
07:38:35|3748.05
07:38:35|3748.04
07:38:36|3748.04
07:38:37|3748.05
07:38:39|3748.05
07:38:40|3748.05
07:38:42|3748.14
07:38:42|3748.14
07:38:43|3748.13
07:38:44|3748.13
07:38:46|3748.14
07:38:46|3748.14
07:38:47|3748.13
07:38:48|3748.14
07:38:49|3748.04
07:38:50|3747.64
07:38:51|3747.63
07:38:52|3747.24
07:38:53|3747.24
07:38:55|3746.79
07:38:56|3746.79
07:38:57|3746.53
07:38:59|3746.78
07:39:00|3746.78
07:39:01|3746.77
07:39:02|3746.78
07:39:03|3746.78
07:39:05|3746.8
07:39:06|3746.84
07:39:07|3746.85
07:39:07|3746.84
07:39:08|3746.84
07:39:09|3746.84
07:39:10|3746.84
07:39:12|3746.84
07:39:13|3746.84
07:39:14|3746.85
07:39:15|3746.84
07:39:16|3746.79
07:39:17|3746.79
07:39:18|3746.78
07:39:19|3746.64
07:39:20|3746.64
07:39:22|3746.63
07:39:22|3746.64
07:39:23|3746.55
07:39:24|3746.55
07:39:25|3746.54
07:39:26|3746.55
07:39:28|3746.51
07:39:29|3746.51
07:39:30|3746.51
07:39:30|3746.51
07:39:31|3746.51
07:39:32|3746.52
07:39:33|3746.52
07:39:35|3746.51
07:39:35|3746.51
07:39:37|3746.51
07:39:38|3746.51
07:39:39|3746.52
07:39:39|3746.51
07:39:41|3746.52
07:39:41|3746.51
07:39:43|3746.51
07:39:44|3746.52
07:39:45|3746.51
07:39:46|3746.52
07:39:47|3746.51
07:39:48|3746.51
07:39:49|3746.51
07:39:50|3746.51
07:39:51|3746.52
07:39:52|3746.52
07:39:53|3746.54
07:39:54|3746.55
07:39:55|3746.54
07:39:56|3746.51
07:39:58|3746.52
07:39:59|3746.51
07:40:00|3746.51
07:40:01|3746.52
07:40:03|3746.52
07:40:04|3746.51
07:40:04|3746.51
07:40:06|3746.52
07:40:07|3746.51
07:40:08|3746.63
07:40:10|3746.63
07:40:11|3746.62
07:40:11|3746.63
07:40:12|3746.64
07:40:13|3747.54
07:40:14|3747.54
07:40:16|3747.55
07:40:17|3747.54
07:40:18|3747.54
07:40:20|3747.55
07:40:20|3747.54
07:40:22|3747.55
07:40:22|3747.55
07:40:23|3747.85
07:40:24|3747.85
07:40:26|3747.85
07:40:27|3747.86
07:40:27|3747.85
07:40:29|3747.85
07:40:30|3747.85
07:40:31|3747.86
07:40:31|3747.85
07:40:33|3747.85
07:40:33|3747.85
07:40:35|3747.85
07:40:35|3747.85
07:40:37|3747.86
07:40:38|3747.85
07:40:39|3747.85
07:40:40|3747.85
07:40:41|3747.86
07:40:42|3747.86
07:40:43|3747.86
07:40:44|3748.23
07:40:45|3748.23
07:40:46|3748.42
07:40:48|3748.41
07:40:48|3748.54
07:40:50|3748.55
07:40:51|3748.74
07:40:52|3748.75
07:40:53|3748.74
07:40:53|3748.75
07:40:55|3748.8
07:40:56|3748.8
07:40:57|3748.99
07:40:58|3749.29
07:41:00|3749.46
07:41:02|3749.47
07:41:02|3749.48
07:41:04|3749.48
07:41:05|3749.48
07:41:07|3749.52
07:41:08|3749.51
07:41:09|3749.52
07:41:09|3749.63
07:41:11|3749.63
07:41:12|3749.63
07:41:13|3749.9
07:41:14|3749.91
07:41:15|3749.91
07:41:16|3749.9
07:41:17|3749.9
07:41:18|3749.91
07:41:19|3749.9
07:41:20|3749.9
07:41:22|3749.9
07:41:22|3749.9
07:41:23|3749.91
07:41:24|3749.7
07:41:25|3749.66
07:41:27|3749.58
07:41:27|3749.58
07:41:29|3749.58
07:41:29|3749.89
07:41:30|3749.9
07:41:31|3749.59
07:41:33|3749.58
07:41:33|3749.58
07:41:34|3749.58
07:41:36|3749.58
07:41:37|3749.58
07:41:38|3749.58
07:41:39|3749.58
07:41:39|3749.89
07:41:41|3749.9
07:41:42|3749.89
07:41:43|3749.9
07:41:44|3749.9
07:41:45|3749.29
07:41:46|3749.29
07:41:47|3749.29
07:41:49|3749.3
07:41:49|3749.3
07:41:50|3749.29
07:41:51|3749.29
07:41:52|3748.76
07:41:53|3748.75
07:41:54|3748.75
07:41:55|3748.75
07:41:56|3748.75
07:41:57|3748.75
07:41:58|3748.76
07:42:00|3748.76
07:42:00|3748.75
07:42:02|3748.75
07:42:03|3748.76
07:42:04|3748.75
07:42:05|3748.75
07:42:06|3748.75
07:42:07|3748.76
07:42:09|3748.76
07:42:09|3748.75
07:42:11|3748.75
07:42:12|3748.75
07:42:13|3748.75
07:42:15|3748.75
07:42:16|3748.42
07:42:17|3748.42
07:42:18|3748.01
07:42:19|3748.
07:42:20|3748.
07:42:21|3748.
07:42:22|3748.
07:42:23|3747.94
07:42:24|3747.93
07:42:25|3747.93
07:42:26|3747.88
07:42:28|3747.87
07:42:28|3747.87
07:42:29|3747.86
07:42:30|3747.87
07:42:31|3746.44
07:42:33|3746.11
07:42:33|3745.74
07:42:35|3746.11
07:42:36|3746.11
07:42:37|3746.48
07:42:38|3745.37
07:42:39|3745.37
07:42:40|3745.37
07:42:41|3745.36
07:42:42|3745.37
07:42:42|3745.37
07:42:44|3745.37
07:42:45|3745.37
07:42:46|3745.37
07:42:46|3745.36
07:42:47|3745.36
07:42:49|3745.36
07:42:50|3745.37
07:42:51|3745.37
07:42:52|3745.37
07:42:53|3745.36
07:42:53|3745.36
07:42:55|3745.37
07:42:56|3745.37
07:42:57|3745.37
07:42:57|3745.37
07:43:00|3745.37
07:43:01|3745.37
07:43:02|3745.36
07:43:03|3745.36
07:43:04|3745.37
07:43:05|3745.37
07:43:07|3745.37
07:43:08|3745.36
07:43:08|3745.37
07:43:10|3745.37
07:43:11|3745.44
07:43:11|3745.77
07:43:13|3746.01
07:43:14|3746.15
07:43:15|3746.15
07:43:15|3746.16
07:43:17|3746.15
07:43:17|3746.15
07:43:19|3746.15
07:43:20|3746.15
07:43:20|3746.15
07:43:22|3746.15
07:43:23|3746.15
07:43:24|3746.16
07:43:25|3746.15
07:43:26|3746.27
07:43:27|3746.28
07:43:28|3746.27
07:43:29|3746.27
07:43:30|3746.27
07:43:31|3746.28
07:43:33|3747.14
07:43:33|3747.25
07:43:34|3747.25
07:43:35|3747.25
07:43:37|3747.25
07:43:37|3747.26
07:43:39|3747.26
07:43:39|3747.26
07:43:40|3747.32
07:43:41|3747.32
07:43:42|3747.46
07:43:43|3747.45
07:43:44|3747.45
07:43:46|3747.45
07:43:46|3747.45
07:43:48|3747.46
07:43:49|3747.55
07:43:50|3747.55
07:43:51|3747.54
07:43:52|3747.54
07:43:53|3747.54
07:43:54|3747.76
07:43:55|3747.75
07:43:56|3747.75
07:43:57|3747.78
07:43:59|3747.78
07:44:01|3747.91
07:44:02|3747.93
07:44:03|3747.94
07:44:04|3747.93
07:44:05|3747.94
07:44:06|3747.95
07:44:07|3748.09
07:44:08|3748.15
07:44:09|3748.15
07:44:10|3748.17
07:44:12|3748.18
07:44:12|3748.31
07:44:13|3748.21
07:44:15|3748.35
07:44:15|3748.35
07:44:17|3748.41
07:44:18|3748.42
07:44:19|3748.41
07:44:20|3748.74
07:44:22|3748.74
07:44:22|3748.74
07:44:23|3749.02
07:44:24|3749.03
07:44:25|3749.02
07:44:26|3749.08
07:44:27|3749.08
07:44:28|3749.07
07:44:30|3749.07
07:44:31|3749.08
07:44:31|3749.27
07:44:33|3749.44
07:44:34|3749.78
07:44:35|3749.79
07:44:36|3749.78
07:44:36|3749.78
07:44:39|3749.94
07:44:39|3749.99
07:44:40|3749.99
07:44:41|3750.43
07:44:42|3750.43
07:44:43|3750.43
07:44:45|3750.42
07:44:46|3750.43
07:44:47|3750.75
07:44:48|3750.88
07:44:48|3750.88
07:44:49|3750.87
07:44:51|3750.87
07:44:52|3751.03
07:44:53|3751.53
07:44:53|3751.53
07:44:55|3751.52
07:44:56|3751.53
07:44:57|3751.52
07:44:58|3751.52
07:45:00|3751.53
07:45:01|3751.53
07:45:03|3751.72
07:45:05|3751.92
07:45:07|3752.22
07:45:08|3752.29
07:45:09|3752.29
07:45:10|3752.29
07:45:11|3752.29
07:45:12|3752.29
07:45:13|3752.3
07:45:14|3752.29
07:45:15|3752.3
07:45:17|3752.26
07:45:18|3752.26
07:45:18|3752.63
07:45:20|3752.58
07:45:21|3752.64
07:45:21|3752.64
07:45:22|3752.63
07:45:24|3752.63
07:45:25|3752.4
07:45:25|3752.4
07:45:27|3752.87
07:45:28|3752.64
07:45:28|3752.2
07:45:30|3752.2
07:45:30|3752.2
07:45:32|3752.2
07:45:32|3752.2
07:45:34|3752.2
07:45:34|3752.2
07:45:36|3752.19
07:45:37|3752.82
07:45:38|3752.82
07:45:39|3752.83
07:45:41|3752.
07:45:41|3751.6
07:45:42|3751.6
07:45:43|3751.59
07:45:44|3751.59
07:45:45|3751.6
07:45:47|3752.
07:45:47|3752.18
07:45:48|3752.19
07:45:49|3752.18
07:45:50|3752.81
07:45:51|3752.86
07:45:53|3752.86
07:45:54|3752.86
07:45:54|3752.86
07:45:55|3752.86
07:45:56|3752.99
07:45:57|3752.99
07:45:58|3752.99
07:46:00|3752.99
07:46:00|3753.
07:46:01|3753.
07:46:04|3752.99
07:46:05|3753.
07:46:06|3753.54
07:46:07|3753.72
07:46:08|3753.72
07:46:09|3753.72
07:46:11|3753.96
07:46:12|3754.47
07:46:13|3754.48
07:46:15|3755.49
07:46:16|3755.54
07:46:16|3755.54
07:46:18|3754.6
07:46:19|3754.76
07:46:20|3754.13
07:46:21|3754.13
07:46:22|3754.14
07:46:23|3754.13
07:46:24|3754.13
07:46:25|3754.33
07:46:27|3754.33
07:46:28|3754.32
07:46:29|3754.33
07:46:30|3754.63
07:46:31|3754.63
07:46:32|3754.76
07:46:32|3754.76
07:46:33|3754.76
07:46:34|3754.77
07:46:36|3754.92
07:46:37|3755.01
07:46:38|3755.01
07:46:39|3755.09
07:46:39|3753.96
07:46:41|3753.66
07:46:42|3752.57
07:46:43|3752.58
07:46:44|3752.58
07:46:45|3752.57
07:46:46|3752.58
07:46:47|3752.57
07:46:48|3752.57
07:46:49|3752.57
07:46:51|3752.57
07:46:52|3752.57
07:46:52|3752.54
07:46:54|3752.54
07:46:55|3752.4
07:46:56|3752.39
07:46:56|3752.4
07:46:58|3752.55
07:46:58|3751.53
07:47:00|3751.16
07:47:00|3751.17
07:47:02|3751.16
07:47:04|3751.17
07:47:06|3750.64
07:47:07|3750.65
07:47:08|3750.76
07:47:08|3750.76
07:47:10|3750.5
07:47:11|3750.5
07:47:12|3750.5
07:47:13|3750.5
07:47:14|3750.5
07:47:15|3750.5
07:47:16|3750.51
07:47:17|3750.71
07:47:18|3750.7
07:47:20|3750.7
07:47:21|3751.
07:47:22|3750.68
07:47:23|3750.67
07:47:23|3750.67
07:47:25|3750.67
07:47:26|3750.68
07:47:28|3750.68
07:47:29|3750.68
07:47:30|3750.68
07:47:31|3750.68
07:47:32|3750.67
07:47:33|3750.68
07:47:34|3750.21
07:47:36|3750.14
07:47:37|3750.14
07:47:38|3750.15
07:47:39|3750.15
07:47:40|3750.15
07:47:41|3750.
07:47:43|3750.
07:47:43|3750.
07:47:45|3750.
07:47:46|3750.01
07:47:46|3749.38
07:47:47|3747.58
07:47:49|3747.64
07:47:50|3747.63
07:47:50|3747.98
07:47:52|3747.97
07:47:53|3747.98
07:47:55|3747.97
07:47:55|3747.98
07:47:57|3747.97
07:47:58|3747.98
07:47:58|3747.98
07:48:00|3747.98
07:48:00|3747.97
07:48:02|3747.97
07:48:03|3747.98
07:48:04|3747.99
07:48:04|3747.99
07:48:07|3748.51
07:48:08|3748.5
07:48:09|3748.5
07:48:10|3748.5
07:48:11|3748.62
07:48:11|3748.61
07:48:13|3748.61
07:48:14|3748.62
07:48:15|3748.62
07:48:16|3748.61
07:48:17|3748.61
07:48:18|3748.61
07:48:19|3748.61
07:48:20|3748.61
07:48:21|3748.22
07:48:22|3748.22
07:48:23|3748.28
07:48:24|3748.6
07:48:26|3747.75
07:48:26|3747.75
07:48:27|3747.75
07:48:28|3747.76
07:48:29|3747.76
07:48:30|3747.76
07:48:31|3747.75
07:48:32|3747.75
07:48:33|3747.75
07:48:35|3747.75
07:48:36|3747.76
07:48:37|3747.65
07:48:37|3747.66
07:48:38|3747.65
07:48:40|3747.66
07:48:41|3747.65
07:48:42|3747.58
07:48:43|3747.25
07:48:43|3747.24
07:48:45|3747.25
07:48:46|3747.24
07:48:47|3747.24
07:48:48|3747.24
07:48:49|3747.24
07:48:50|3747.24
07:48:51|3747.24
07:48:52|3747.23
07:48:53|3747.23
07:48:54|3747.23
07:48:56|3747.23
07:48:57|3747.23
07:48:57|3747.23
07:48:59|3747.24
07:48:59|3746.94
07:49:00|3746.94
07:49:01|3746.94
07:49:02|3746.94
07:49:03|3746.76
07:49:05|3746.4
07:49:07|3746.4
07:49:08|3746.4
07:49:10|3746.28
07:49:11|3746.2
07:49:12|3746.11
07:49:13|3746.02
07:49:15|3746.01
07:49:16|3746.01
07:49:16|3745.7
07:49:18|3745.71
07:49:18|3745.71
07:49:19|3745.7
07:49:20|3745.71
07:49:21|3745.7
07:49:23|3745.7
07:49:24|3745.49
07:49:24|3745.47
07:49:26|3745.21
07:49:26|3745.2
07:49:28|3745.2
07:49:29|3745.2
07:49:29|3745.21
07:49:31|3745.2
07:49:31|3745.2
07:49:33|3745.03
07:49:34|3745.03
07:49:35|3745.03
07:49:36|3745.03
07:49:38|3745.21
07:49:39|3745.2
07:49:39|3745.06
07:49:40|3745.05
07:49:42|3745.05
07:49:43|3745.05
07:49:44|3745.05
07:49:45|3745.01
07:49:46|3745.06
07:49:47|3745.05
07:49:48|3745.06
07:49:49|3745.05
07:49:50|3745.01
07:49:51|3745.01
07:49:52|3745.01
07:49:53|3745.01
07:49:55|3745.01
07:49:55|3745.
07:49:56|3745.
07:49:57|3745.
07:49:58|3745.01
07:49:59|3745.
07:50:00|3745.
07:50:02|3745.
07:50:02|3745.
07:50:03|3745.
07:50:05|3745.
07:50:06|3745.
07:50:08|3744.87
07:50:09|3744.63
07:50:10|3744.63
07:50:11|3744.63
07:50:13|3744.53
07:50:13|3744.53
07:50:14|3744.54
07:50:16|3744.53
07:50:17|3744.53
07:50:18|3744.53
07:50:18|3743.32
07:50:20|3743.31
07:50:20|3743.13
07:50:22|3743.05
07:50:24|3742.79
07:50:24|3742.79
07:50:26|3742.78
07:50:27|3742.79
07:50:27|3742.79
07:50:28|3742.79
07:50:29|3743.13
07:50:31|3743.13
07:50:31|3743.14
07:50:33|3743.13
07:50:33|3743.13
07:50:34|3743.13
07:50:36|3743.13
07:50:36|3743.13
07:50:37|3743.02
07:50:39|3743.02
07:50:40|3742.84
07:50:41|3743.01
07:50:41|3743.01
07:50:43|3743.01
07:50:44|3742.79
07:50:45|3742.79
07:50:46|3742.8
07:50:47|3742.8
07:50:48|3742.16
07:50:49|3742.
07:50:50|3741.79
07:50:51|3741.61
07:50:52|3741.62
07:50:53|3741.23
07:50:54|3741.15
07:50:55|3741.14
07:50:56|3741.
07:50:58|3739.89
07:50:59|3739.68
07:50:59|3739.66
07:51:00|3739.59
07:51:02|3739.48
07:51:02|3739.13
07:51:04|3738.76
07:51:04|3738.7
07:51:05|3738.33
07:51:07|3738.02
07:51:08|3738.01
07:51:09|3738.01
07:51:10|3738.02
07:51:11|3738.01
07:51:12|3737.5
07:51:13|3737.51
07:51:15|3736.66
07:51:16|3735.88
07:51:17|3735.39
07:51:18|3734.28
07:51:20|3734.28
07:51:21|3734.28
07:51:22|3734.19
07:51:22|3733.63
07:51:24|3733.63
07:51:25|3733.62
07:51:26|3733.63
07:51:26|3733.91
07:51:28|3733.66
07:51:29|3733.39
07:51:29|3733.39
07:51:31|3733.62
07:51:32|3733.61
07:51:33|3733.91
07:51:34|3733.39
07:51:35|3733.96
07:51:36|3734.77
07:51:37|3735.26
07:51:39|3733.02
07:51:40|3731.74
07:51:40|3732.71
07:51:41|3732.72
07:51:42|3733.99
07:51:44|3733.34
07:51:45|3733.35
07:51:46|3731.9
07:51:47|3731.89
07:51:48|3732.39
07:51:49|3732.4
07:51:49|3731.8
07:51:51|3732.4
07:51:52|3733.35
07:51:53|3733.99
07:51:54|3733.4
07:51:55|3733.84
07:51:56|3734.28
07:51:58|3734.29
07:51:58|3734.59
07:51:59|3734.77
07:52:00|3734.95
07:52:02|3734.01
07:52:03|3735.24
07:52:03|3735.4
07:52:04|3734.41
07:52:06|3734.21
07:52:07|3733.8
07:52:08|3733.73
07:52:08|3733.02
07:52:09|3733.95
07:52:11|3734.55
07:52:12|3734.04
07:52:13|3733.62
07:52:14|3733.61
07:52:15|3733.61
07:52:17|3733.61
07:52:18|3733.61
07:52:19|3733.4
07:52:20|3732.5
07:52:20|3732.79
07:52:21|3731.6
07:52:22|3731.6
07:52:24|3731.61
07:52:25|3732.35
07:52:26|3732.8
07:52:27|3732.99
07:52:28|3733.
07:52:29|3733.
07:52:30|3732.8
07:52:31|3732.
07:52:32|3731.71
07:52:33|3731.12
07:52:34|3730.44
07:52:35|3730.05
07:52:36|3726.34
07:52:37|3726.8
07:52:38|3724.7
07:52:39|3723.83
07:52:40|3718.5
07:52:41|3720.4
07:52:42|3718.19
07:52:43|3716.59
07:52:44|3716.78
07:52:45|3717.65
07:52:46|3716.52
07:52:47|3714.42
07:52:48|3717.19
07:52:49|3718.94
07:52:51|3719.6
07:52:51|3718.86
07:52:52|3716.4
07:52:53|3719.19
07:52:54|3719.6
07:52:55|3719.57
07:52:56|3719.79
07:52:57|3719.62
07:52:58|3719.63
07:52:59|3719.47
07:53:01|3719.2
07:53:01|3719.01
07:53:03|3719.31
07:53:04|3716.85
07:53:04|3716.85
07:53:05|3717.63
07:53:06|3717.99
07:53:07|3718.59
07:53:08|3718.8
07:53:09|3718.81
07:53:10|3719.6
07:53:13|3719.21
07:53:14|3718.45
07:53:15|3717.81
07:53:16|3717.81
07:53:16|3717.81
07:53:17|3718.49
07:53:19|3718.75
07:53:21|3719.97
07:53:22|3719.13
07:53:23|3718.01
07:53:24|3717.6
07:53:25|3717.71
07:53:26|3718.22
07:53:28|3718.41
07:53:28|3719.01
07:53:29|3719.39
07:53:31|3717.95
07:53:32|3717.8
07:53:32|3717.81
07:53:33|3719.31
07:53:35|3719.36
07:53:37|3718.45
07:53:37|3718.02
07:53:39|3718.99
07:53:39|3719.72
07:53:41|3719.73
07:53:42|3719.72
07:53:42|3719.72
07:53:43|3719.69
07:53:45|3719.99
07:53:47|3720.02
07:53:48|3720.03
07:53:50|3720.25
07:53:50|3720.49
07:53:51|3720.5
07:53:52|3721.74
07:53:53|3722.35
07:53:54|3722.8
07:53:56|3723.65
07:53:56|3724.03
07:53:57|3724.4
07:53:58|3723.27
07:53:59|3723.27
07:54:00|3722.97
07:54:01|3723.39
07:54:02|3723.8
07:54:04|3724.52
07:54:04|3724.68
07:54:05|3725.31
07:54:06|3725.68
07:54:07|3725.88
07:54:08|3726.48
07:54:09|3726.48
07:54:10|3725.65
07:54:12|3724.41
07:54:13|3724.99
07:54:14|3724.6
07:54:16|3724.2
07:54:16|3725.17
07:54:18|3725.79
07:54:19|3726.
07:54:20|3726.39
07:54:21|3726.39
07:54:22|3725.32
07:54:23|3725.31
07:54:24|3724.8
07:54:25|3724.44
07:54:26|3724.4
07:54:28|3724.4
07:54:28|3721.84
07:54:29|3721.83
07:54:30|3721.83
07:54:32|3721.83
07:54:33|3721.56
07:54:34|3720.41
07:54:35|3721.39
07:54:36|3720.49
07:54:37|3720.5
07:54:37|3720.49
07:54:39|3721.39
07:54:39|3721.39
07:54:41|3721.75
07:54:42|3721.75
07:54:43|3721.75
07:54:44|3721.75
07:54:45|3721.76
07:54:46|3721.46
07:54:47|3721.3
07:54:48|3721.31
07:54:49|3721.3
07:54:50|3721.3
07:54:51|3721.23
07:54:52|3720.72
07:54:53|3720.72
07:54:54|3721.17
07:54:55|3721.49
07:54:57|3721.36
07:54:58|3722.56
07:54:59|3718.7
07:54:59|3718.41
07:55:01|3718.41
07:55:02|3718.4
07:55:03|3718.8
07:55:04|3718.8
07:55:05|3719.53
07:55:06|3719.56
07:55:07|3719.72
07:55:08|3720.64
07:55:09|3721.03
07:55:11|3721.91
07:55:12|3722.39
07:55:14|3721.76
07:55:14|3722.91
07:55:17|3722.91
07:55:18|3723.
07:55:18|3724.14
07:55:19|3720.49
07:55:21|3720.14
07:55:22|3720.38
07:55:23|3720.38
07:55:24|3720.39
07:55:25|3720.14
07:55:26|3720.14
07:55:27|3720.14
07:55:29|3720.13
07:55:29|3719.61
07:55:31|3719.42
07:55:31|3719.4
07:55:33|3719.4
07:55:33|3719.4
07:55:34|3719.4
07:55:36|3719.42
07:55:37|3719.7
07:55:38|3720.38
07:55:39|3720.37
07:55:40|3720.38
07:55:41|3720.37
07:55:42|3720.38
07:55:43|3720.37
07:55:45|3720.37
07:55:45|3720.37
07:55:47|3720.
07:55:47|3720.
07:55:49|3719.8
07:55:50|3719.8
07:55:51|3719.43
07:55:52|3719.42
07:55:53|3718.6
07:55:53|3718.02
07:55:55|3718.
07:55:55|3717.4
07:55:57|3717.09
07:55:57|3717.09
07:55:58|3717.
07:55:59|3716.75
07:56:01|3717.6
07:56:02|3717.66
07:56:03|3717.66
07:56:04|3717.26
07:56:05|3718.2
07:56:06|3718.29
07:56:07|3718.29
07:56:08|3718.65
07:56:09|3718.77
07:56:10|3719.87
07:56:11|3720.78
07:56:13|3720.88
07:56:14|3721.14
07:56:15|3721.14
07:56:16|3720.64
07:56:18|3720.64
07:56:19|3720.37
07:56:20|3720.58
07:56:21|3721.07
07:56:22|3721.07
07:56:24|3720.61
07:56:25|3720.61
07:56:25|3718.4
07:56:26|3717.81
07:56:28|3717.8
07:56:29|3717.6
07:56:31|3718.
07:56:32|3718.53
07:56:33|3718.53
07:56:34|3718.52
07:56:35|3718.53
07:56:37|3718.53
07:56:37|3718.53
07:56:38|3718.53
07:56:39|3718.52
07:56:40|3718.52
07:56:42|3718.53
07:56:42|3718.53
07:56:43|3718.46
07:56:44|3718.42
07:56:45|3717.05
07:56:46|3716.88
07:56:47|3717.93
07:56:49|3717.99
07:56:49|3718.4
07:56:51|3718.19
07:56:52|3718.19
07:56:53|3718.04
07:56:54|3718.04
07:56:56|3718.03
07:56:57|3718.19
07:56:57|3719.55
07:56:58|3720.1
07:56:59|3720.18
07:57:00|3720.19
07:57:01|3720.97
07:57:02|3720.98
07:57:03|3720.99
07:57:04|3718.61
07:57:05|3718.62
07:57:07|3718.61
07:57:08|3718.62
07:57:08|3718.62
07:57:10|3718.61
07:57:10|3718.61
07:57:12|3718.39
07:57:14|3718.4
07:57:15|3718.39
07:57:16|3718.56
07:57:17|3718.55
07:57:18|3718.56
07:57:20|3718.69
07:57:20|3718.7
07:57:22|3718.89
07:57:23|3718.76
07:57:24|3718.79
07:57:25|3719.
07:57:27|3719.1
07:57:28|3719.11
07:57:29|3718.04
07:57:29|3717.47
07:57:31|3717.47
07:57:32|3717.98
07:57:33|3717.82
07:57:34|3718.11
07:57:35|3718.11
07:57:36|3718.12
07:57:37|3718.11
07:57:38|3717.47
07:57:39|3717.46
07:57:40|3717.21
07:57:41|3717.2
07:57:43|3716.9
07:57:44|3716.67
07:57:44|3716.21
07:57:46|3716.49
07:57:46|3716.49
07:57:48|3715.19
07:57:49|3715.19
07:57:50|3715.58
07:57:51|3715.58
07:57:52|3715.27
07:57:53|3715.31
07:57:55|3715.54
07:57:55|3715.78
07:57:57|3715.78
07:57:58|3715.95
07:57:58|3716.14
07:58:00|3715.14
07:58:01|3715.14
07:58:01|3715.6
07:58:03|3716.2
07:58:03|3716.49
07:58:05|3717.46
07:58:06|3717.8
07:58:07|3717.8
07:58:07|3717.8
07:58:09|3717.87
07:58:10|3718.
07:58:11|3718.13
07:58:12|3718.13
07:58:13|3718.21
07:58:14|3718.22
07:58:16|3718.75
07:58:18|3716.39
07:58:18|3717.73
07:58:20|3718.56
07:58:21|3718.55
07:58:22|3719.12
07:58:23|3719.59
07:58:24|3719.59
07:58:25|3719.59
07:58:26|3719.59
07:58:28|3719.59
07:58:28|3719.62
07:58:30|3719.61
07:58:31|3719.62
07:58:32|3719.99
07:58:33|3720.1
07:58:35|3720.39
07:58:35|3720.4
07:58:36|3720.39
07:58:37|3720.59
07:58:38|3720.6
07:58:39|3720.59
07:58:40|3720.59
07:58:42|3720.6
07:58:43|3720.6
07:58:43|3720.71
07:58:44|3720.98
07:58:45|3721.32
07:58:46|3721.73
07:58:48|3721.99
07:58:48|3721.65
07:58:50|3721.66
07:58:51|3722.1
07:58:51|3722.44
07:58:52|3722.45
07:58:54|3722.02
07:58:55|3721.93
07:58:56|3721.36
07:58:57|3721.21
07:58:58|3721.2
07:59:00|3721.
07:59:00|3721.01
07:59:01|3721.01
07:59:02|3721.01
07:59:03|3721.
07:59:04|3720.8
07:59:06|3720.61
07:59:07|3720.61
07:59:07|3720.61
07:59:09|3721.03
07:59:09|3721.37
07:59:11|3721.45
07:59:12|3720.59
07:59:13|3720.46
07:59:14|3720.46
07:59:16|3720.46
07:59:18|3720.2
07:59:19|3718.56
07:59:19|3718.58
07:59:20|3718.15
07:59:22|3718.15
07:59:23|3718.11
07:59:24|3718.6
07:59:25|3716.61
07:59:26|3717.87
07:59:28|3718.14
07:59:29|3718.24
07:59:30|3718.37
07:59:31|3718.4
07:59:32|3718.38
07:59:33|3718.39
07:59:35|3718.76
07:59:36|3719.2
07:59:36|3719.6
07:59:39|3720.35
07:59:39|3720.08
07:59:41|3720.08
07:59:41|3720.08
07:59:43|3720.08
07:59:44|3719.54
07:59:45|3719.82
07:59:46|3720.39
07:59:46|3720.4
07:59:48|3720.12
07:59:49|3720.13
07:59:50|3720.12
07:59:51|3720.12
07:59:52|3719.72
07:59:53|3720.32
07:59:54|3720.31
07:59:55|3720.32
07:59:56|3720.33
07:59:57|3720.33
07:59:59|3720.33
07:59:59|3720.32
08:00:00|3720.32
08:00:02|3720.32
08:00:03|3720.32
08:00:04|3719.56
08:00:05|3719.5
08:00:06|3718.03
08:00:07|3718.02
08:00:08|3716.91
08:00:09|3716.63
08:00:10|3718.35
08:00:11|3717.83
08:00:12|3719.
08:00:13|3719.55
08:00:14|3720.12
08:00:15|3720.34
08:00:17|3719.39
08:00:19|3717.8
08:00:20|3717.8
08:00:20|3717.81
08:00:21|3718.
08:00:23|3717.09
08:00:24|3717.46
08:00:25|3717.07
08:00:26|3717.32
08:00:27|3718.38
08:00:28|3718.75
08:00:29|3718.93
08:00:30|3719.3
08:00:31|3719.21
08:00:32|3719.21
08:00:33|3719.21
08:00:35|3719.57
08:00:36|3719.58
08:00:37|3719.61
08:00:38|3719.99
08:00:39|3719.99
08:00:40|3720.
08:00:41|3719.99
08:00:42|3719.99
08:00:43|3719.99
08:00:45|3719.99
08:00:46|3719.52
08:00:47|3719.22
08:00:49|3719.6
08:00:49|3719.6
08:00:51|3719.6
08:00:52|3719.99
08:00:53|3719.99
08:00:54|3719.99
08:00:55|3720.
08:00:56|3720.58
08:00:57|3720.8
08:00:58|3721.
08:00:59|3721.34
08:01:00|3722.15
08:01:02|3722.16
08:01:02|3723.57
08:01:04|3723.57
08:01:04|3723.57
08:01:06|3723.76
08:01:07|3721.18
08:01:07|3720.53
08:01:08|3720.
08:01:10|3719.5
08:01:11|3719.47
08:01:12|3719.61
08:01:12|3719.76
08:01:14|3719.76
08:01:14|3719.61
08:01:16|3719.61
08:01:18|3719.56
08:01:19|3719.56
08:01:21|3719.57
08:01:22|3720.24
08:01:23|3719.46
08:01:24|3718.87
08:01:25|3718.87
08:01:26|3718.87
08:01:27|3718.87
08:01:28|3719.24
08:01:30|3719.21
08:01:30|3717.66
08:01:31|3717.5
08:01:32|3716.72
08:01:33|3716.73
08:01:34|3716.1
08:01:36|3716.11
08:01:37|3716.71
08:01:38|3716.71
08:01:38|3716.42
08:01:39|3716.8
08:01:40|3717.28
08:01:41|3717.75
08:01:42|3717.75
08:01:43|3718.2
08:01:44|3718.37
08:01:45|3717.82
08:01:46|3718.8
08:01:48|3718.8
08:01:49|3719.32
08:01:49|3719.48
08:01:50|3719.56
08:01:52|3719.81
08:01:53|3719.8
08:01:54|3719.45
08:01:55|3717.46
08:01:56|3717.35
08:01:57|3717.27
08:01:58|3717.16
08:01:59|3717.
08:02:01|3716.73
08:02:01|3716.61
08:02:02|3716.61
08:02:04|3717.
08:02:04|3716.13
08:02:05|3715.71
08:02:06|3715.2
08:02:07|3714.9
08:02:08|3714.6
08:02:09|3713.77
08:02:10|3715.04
08:02:11|3716.6
08:02:12|3717.6
08:02:13|3718.1
08:02:14|3719.23
08:02:15|3719.62
08:02:16|3720.08
08:02:18|3718.95
08:02:19|3719.49
08:02:20|3720.08
08:02:21|3720.68
08:02:22|3720.93
08:02:24|3721.91
08:02:26|3722.79
08:02:26|3722.79
08:02:28|3722.29
08:02:29|3721.34
08:02:30|3721.59
08:02:30|3721.77
08:02:32|3722.48
08:02:32|3722.48
08:02:33|3722.48
08:02:35|3722.47
08:02:37|3722.34
08:02:37|3722.01
08:02:39|3722.19
08:02:40|3722.2
08:02:41|3721.82
08:02:41|3721.81
08:02:42|3721.81
08:02:44|3721.81
08:02:46|3721.02
08:02:46|3721.24
08:02:48|3721.4
08:02:50|3721.4
08:02:50|3721.4
08:02:51|3721.01
08:02:53|3721.01
08:02:53|3721.37
08:02:54|3721.73
08:02:55|3722.
08:02:56|3721.99
08:02:57|3721.99
08:02:59|3721.99
08:03:00|3721.72
08:03:01|3721.55
08:03:02|3721.55
08:03:03|3721.55
08:03:04|3720.88
08:03:06|3721.99
08:03:06|3722.19
08:03:07|3722.2
08:03:09|3722.47
08:03:10|3722.01
08:03:10|3722.
08:03:11|3722.
08:03:12|3722.74
08:03:13|3722.74
08:03:14|3722.27
08:03:15|3722.21
08:03:16|3722.28
08:03:17|3722.6
08:03:19|3722.67
08:03:21|3722.67
08:03:23|3722.27
08:03:24|3722.22
08:03:25|3722.78
08:03:26|3722.78
08:03:27|3722.79
08:03:28|3722.79
08:03:29|3722.78
08:03:31|3722.79
08:03:31|3722.79
08:03:33|3722.79
08:03:34|3722.41
08:03:35|3722.41
08:03:36|3722.4
08:03:37|3722.41
08:03:38|3722.4
08:03:39|3722.4
08:03:41|3722.41
08:03:41|3722.4
08:03:42|3722.78
08:03:44|3722.79
08:03:44|3722.95
08:03:45|3722.96
08:03:47|3722.96
08:03:47|3722.96
08:03:49|3722.95
08:03:51|3722.44
08:03:52|3722.21
08:03:53|3722.21
08:03:54|3722.21
08:03:56|3722.2
08:03:57|3722.2
08:03:58|3722.2
08:03:59|3722.21
08:04:00|3722.59
08:04:01|3722.6
08:04:02|3722.74
08:04:02|3722.3
08:04:04|3722.01
08:04:05|3720.8
08:04:06|3720.76
08:04:07|3720.43
08:04:08|3721.19
08:04:09|3721.35
08:04:10|3720.81
08:04:11|3720.7
08:04:13|3720.16
08:04:13|3720.74
08:04:15|3721.17
08:04:16|3720.44
08:04:16|3720.06
08:04:17|3720.39
08:04:18|3720.59
08:04:20|3720.97
08:04:21|3721.
08:04:23|3720.45
08:04:25|3720.17
08:04:26|3719.32
08:04:27|3718.84
08:04:28|3718.58
08:04:30|3718.58
08:04:31|3717.92
08:04:32|3717.09
08:04:33|3717.
08:04:34|3717.
08:04:35|3715.9
08:04:36|3715.99
08:04:37|3716.79
08:04:38|3717.99
08:04:39|3717.46
08:04:40|3717.46
08:04:41|3717.96
08:04:42|3718.69
08:04:43|3718.79
08:04:44|3718.39
08:04:45|3718.39
08:04:46|3718.06
08:04:48|3717.6
08:04:48|3717.27
08:04:50|3717.2
08:04:50|3717.7
08:04:52|3717.69
08:04:52|3717.69
08:04:53|3717.7
08:04:54|3717.7
08:04:55|3717.69
08:04:56|3717.69
08:04:58|3718.78
08:05:00|3718.77
08:05:00|3718.78
08:05:01|3719.44
08:05:03|3719.16
08:05:04|3718.76
08:05:05|3718.76
08:05:05|3719.3
08:05:06|3719.31
08:05:07|3719.8
08:05:08|3719.97
08:05:09|3719.99
08:05:10|3719.96
08:05:12|3719.6
08:05:13|3719.43
08:05:14|3719.28
08:05:15|3719.28
08:05:16|3719.27
08:05:17|3718.39
08:05:17|3718.21
08:05:19|3718.43
08:05:20|3718.44
08:05:22|3718.01
08:05:23|3718.01
08:05:24|3718.01
08:05:25|3718.02
08:05:26|3718.02
08:05:28|3718.
08:05:28|3718.61
08:05:30|3718.6
08:05:30|3718.21
08:05:32|3718.01
08:05:33|3717.69
08:05:34|3716.77
08:05:35|3717.58
08:05:36|3718.4
08:05:38|3718.61
08:05:38|3718.61
08:05:40|3718.61
08:05:41|3718.61
08:05:41|3718.45
08:05:42|3718.45
08:05:43|3718.46
08:05:45|3718.21
08:05:45|3718.21
08:05:46|3718.21
08:05:48|3718.77
08:05:49|3718.76
08:05:50|3718.77
08:05:51|3718.77
08:05:51|3718.77
08:05:53|3718.77
08:05:53|3718.76
08:05:55|3718.61
08:05:55|3718.61
08:05:57|3718.45
08:05:58|3717.81
08:05:59|3717.8
08:05:59|3717.5
08:06:01|3717.51
08:06:02|3717.5
08:06:03|3717.51
08:06:04|3717.
08:06:05|3716.8
08:06:06|3716.41
08:06:08|3716.01
08:06:10|3715.9
08:06:10|3715.2
08:06:11|3715.21
08:06:12|3715.21
08:06:14|3714.6
08:06:14|3713.72
08:06:15|3713.5
08:06:16|3713.33
08:06:18|3713.27
08:06:18|3713.2
08:06:20|3713.21
08:06:21|3713.96
08:06:21|3713.3
08:06:23|3713.31
08:06:24|3713.55
08:06:26|3713.78
08:06:27|3714.1
08:06:28|3714.26
08:06:28|3714.48
08:06:30|3715.34
08:06:31|3714.59
08:06:32|3713.8
08:06:33|3714.49
08:06:34|3714.84
08:06:35|3714.65
08:06:36|3714.66
08:06:38|3714.98
08:06:39|3715.23
08:06:39|3715.
08:06:40|3714.5
08:06:41|3713.79
08:06:42|3713.68
08:06:43|3713.69
08:06:45|3713.69
08:06:45|3713.69
08:06:46|3713.22
08:06:48|3713.32
08:06:48|3713.64
08:06:49|3713.45
08:06:51|3713.41
08:06:52|3713.41
08:06:53|3713.92
08:06:54|3713.81
08:06:55|3713.8
08:06:56|3713.62
08:06:57|3713.23
08:06:58|3713.23
08:06:59|3713.22
08:07:00|3713.22
08:07:01|3714.2
08:07:02|3713.74
08:07:03|3713.02
08:07:04|3713.02
08:07:06|3710.63
08:07:06|3711.26
08:07:08|3710.12
08:07:08|3711.13
08:07:09|3711.09
08:07:10|3710.6
08:07:11|3710.49
08:07:13|3707.2
08:07:13|3707.31
08:07:14|3706.4
08:07:16|3706.83
08:07:16|3706.44
08:07:17|3707.1
08:07:18|3708.47
08:07:19|3708.47
08:07:20|3707.4
08:07:21|3707.89
08:07:22|3707.92
08:07:23|3708.14
08:07:25|3707.76
08:07:26|3708.67
08:07:26|3710.33
08:07:28|3711.25
08:07:29|3711.89
08:07:31|3713.25
08:07:32|3713.91
08:07:33|3710.8
08:07:34|3709.65
08:07:35|3708.48
08:07:35|3708.35
08:07:37|3708.4
08:07:38|3708.73
08:07:38|3708.73
08:07:40|3708.
08:07:41|3708.74
08:07:42|3708.91
08:07:44|3707.62
08:07:44|3707.79
08:07:46|3707.7
08:07:47|3707.27
08:07:47|3707.4
08:07:48|3707.4
08:07:49|3707.39
08:07:50|3708.
08:07:51|3708.47
08:07:52|3708.99
08:07:53|3709.2
08:07:55|3709.59
08:07:55|3709.58
08:07:56|3709.58
08:07:57|3709.97
08:07:59|3709.97
08:08:00|3711.
08:08:01|3711.13
08:08:02|3711.4
08:08:03|3710.4
08:08:04|3709.59
08:08:05|3708.55
08:08:07|3707.61
08:08:07|3707.25
08:08:09|3707.1
08:08:09|3708.72
08:08:11|3709.19
08:08:12|3710.2
08:08:13|3709.61
08:08:13|3711.41
08:08:15|3710.04
08:08:16|3709.99
08:08:17|3712.1
08:08:18|3712.44
08:08:19|3714.19
08:08:20|3713.19
08:08:21|3711.7
08:08:22|3711.55
08:08:23|3711.55
08:08:24|3711.38
08:08:26|3710.81
08:08:27|3710.22
08:08:28|3709.85
08:08:30|3709.62
08:08:32|3709.02
08:08:33|3708.82
08:08:33|3708.19
08:08:34|3708.56
08:08:35|3709.01
08:08:37|3709.4
08:08:38|3709.4
08:08:39|3709.79
08:08:41|3709.47
08:08:41|3708.04
08:08:42|3708.32
08:08:44|3708.79
08:08:44|3708.46
08:08:46|3708.46
08:08:47|3707.28
08:08:47|3707.28
08:08:49|3707.28
08:08:50|3707.27
08:08:51|3707.4
08:08:53|3706.8
08:08:54|3707.2
08:08:54|3707.6
08:08:56|3707.13
08:08:57|3707.14
08:08:58|3707.13
08:09:00|3707.14
08:09:01|3707.56
08:09:01|3708.19
08:09:02|3708.9
08:09:04|3707.56
08:09:05|3708.32
08:09:06|3708.93
08:09:07|3709.18
08:09:08|3708.1
08:09:09|3708.54
08:09:10|3708.01
08:09:11|3707.61
08:09:12|3707.
08:09:13|3707.
08:09:14|3706.42
08:09:15|3706.42
08:09:17|3705.64
08:09:18|3704.8
08:09:19|3703.84
08:09:20|3704.77
08:09:21|3705.2
08:09:22|3704.84
08:09:23|3703.91
08:09:24|3704.4
08:09:26|3706.02
08:09:27|3706.3
08:09:28|3706.71
08:09:30|3707.64
08:09:31|3707.61
08:09:32|3706.99
08:09:32|3707.38
08:09:33|3707.2
08:09:34|3708.48
08:09:35|3709.17
08:09:37|3709.74
08:09:38|3710.21
08:09:39|3710.
08:09:40|3710.82
08:09:41|3711.19
08:09:43|3711.4
08:09:43|3711.79
08:09:44|3711.79
08:09:45|3711.41
08:09:47|3712.02
08:09:47|3711.4
08:09:48|3711.41
08:09:50|3711.4
08:09:51|3710.32
08:09:51|3709.92
08:09:52|3710.68
08:09:54|3710.99
08:09:55|3710.99
08:09:56|3710.41
08:09:57|3710.21
08:09:59|3710.21
08:09:59|3710.2
08:10:01|3710.01
08:10:01|3711.
08:10:03|3710.49
08:10:04|3710.49
08:10:05|3711.39
08:10:05|3711.39
08:10:07|3711.57
08:10:09|3710.5
08:10:09|3710.04
08:10:11|3710.05
08:10:11|3711.39
08:10:12|3711.6
08:10:14|3711.3
08:10:15|3711.51
08:10:16|3711.41
08:10:17|3710.7
08:10:18|3711.13
08:10:18|3712.
08:10:20|3711.99
08:10:21|3711.79
08:10:22|3711.79
08:10:23|3711.97
08:10:24|3711.96
08:10:25|3711.27
08:10:27|3710.71
08:10:27|3710.7
08:10:30|3710.71
08:10:31|3710.7
08:10:32|3711.51
08:10:34|3711.6
08:10:35|3711.6
08:10:36|3711.6
08:10:36|3712.38
08:10:38|3711.96
08:10:39|3711.6
08:10:40|3712.
08:10:42|3711.78
08:10:43|3712.
08:10:43|3711.99
08:10:44|3712.12
08:10:45|3712.59
08:10:47|3712.58
08:10:48|3712.58
08:10:50|3712.02
08:10:51|3712.32
08:10:52|3712.09
08:10:53|3711.65
08:10:54|3711.65
08:10:55|3711.28
08:10:56|3711.28
08:10:57|3711.28
08:10:59|3711.27
08:11:00|3712.52
08:11:00|3712.81
08:11:02|3713.15
08:11:03|3711.81
08:11:04|3711.8
08:11:05|3712.26
08:11:06|3712.01
08:11:08|3712.01
08:11:09|3711.84
08:11:10|3711.97
08:11:11|3711.52
08:11:13|3711.21
08:11:13|3712.19
08:11:14|3712.01
08:11:16|3712.38
08:11:17|3712.39
08:11:17|3712.39
08:11:19|3712.38
08:11:19|3712.38
08:11:20|3712.39
08:11:21|3712.88
08:11:22|3712.9
08:11:23|3712.72
08:11:24|3712.52
08:11:27|3712.5
08:11:27|3713.01
08:11:29|3713.
08:11:31|3713.01
08:11:31|3713.
08:11:32|3712.49
08:11:33|3712.5
08:11:35|3712.6
08:11:36|3712.5
08:11:37|3712.5
08:11:38|3712.5
08:11:39|3712.5
08:11:40|3712.49
08:11:41|3712.5
08:11:42|3712.5
08:11:43|3712.49
08:11:45|3712.5
08:11:46|3712.49
08:11:47|3712.49
08:11:47|3712.5
08:11:49|3713.
08:11:49|3712.4
08:11:51|3712.4
08:11:52|3712.39
08:11:52|3712.4
08:11:54|3712.39
08:11:55|3712.39
08:11:55|3712.4
08:11:57|3712.49
08:11:58|3712.5
08:11:59|3712.74
08:12:00|3712.41
08:12:01|3712.4
08:12:02|3712.78
08:12:04|3713.
08:12:04|3713.01
08:12:06|3712.63
08:12:06|3712.42
08:12:08|3712.42
08:12:09|3712.27
08:12:09|3712.28
08:12:10|3711.91
08:12:11|3711.92
08:12:12|3711.91
08:12:14|3711.91
08:12:14|3711.68
08:12:15|3711.5
08:12:16|3711.22
08:12:17|3711.22
08:12:18|3711.23
08:12:19|3712.06
08:12:20|3712.96
08:12:21|3712.63
08:12:23|3712.61
08:12:23|3712.44
08:12:25|3712.
08:12:26|3712.01
08:12:26|3712.01
08:12:27|3712.66
08:12:29|3712.86
08:12:30|3712.86
08:12:31|3712.48
08:12:33|3712.47
08:12:33|3712.48
08:12:35|3712.64
08:12:36|3712.64
08:12:36|3712.63
08:12:38|3712.63
08:12:39|3712.64
08:12:40|3712.01
08:12:41|3711.89
08:12:42|3711.89
08:12:43|3711.46
08:12:43|3711.04
08:12:45|3711.04
08:12:46|3711.04
08:12:48|3711.04
08:12:49|3711.03
08:12:50|3710.78
08:12:51|3711.4
08:12:53|3711.8
08:12:53|3711.8
08:12:55|3711.79
08:12:56|3712.
08:12:57|3711.99
08:12:58|3711.99
08:12:59|3711.99
08:13:00|3711.99
08:13:01|3712.
08:13:02|3712.2
08:13:04|3712.2
08:13:06|3711.
08:13:07|3712.13
08:13:08|3711.99
08:13:09|3711.99
08:13:10|3711.99
08:13:11|3711.99
08:13:12|3711.99
08:13:13|3711.23
08:13:14|3711.23
08:13:15|3711.99
08:13:16|3712.
08:13:17|3711.88
08:13:19|3711.
08:13:19|3710.88
08:13:20|3710.59
08:13:21|3710.59
08:13:22|3710.58
08:13:24|3710.86
08:13:25|3711.58
08:13:26|3711.59
08:13:27|3711.58
08:13:28|3710.58
08:13:30|3710.59
08:13:32|3710.4
08:13:33|3710.32
08:13:34|3709.53
08:13:35|3709.53
08:13:35|3709.54
08:13:37|3709.53
08:13:37|3709.54
08:13:39|3709.54
08:13:40|3709.53
08:13:41|3709.53
08:13:43|3709.54
08:13:43|3709.54
08:13:45|3709.28
08:13:46|3709.28
08:13:47|3709.28
08:13:47|3709.29
08:13:48|3709.29
08:13:49|3709.26
08:13:51|3709.17
08:13:52|3709.17
08:13:53|3709.17
08:13:54|3709.18
08:13:55|3709.18
08:13:56|3709.17
08:13:57|3709.02
08:13:58|3708.8
08:13:59|3708.
08:14:00|3707.86
08:14:01|3706.17
08:14:02|3706.17
08:14:03|3706.17
08:14:04|3707.01
08:14:06|3706.86
08:14:06|3706.41
08:14:07|3706.21
08:14:08|3706.18
08:14:09|3705.83
08:14:10|3705.83
08:14:12|3705.25
08:14:13|3706.6
08:14:13|3705.97
08:14:14|3705.97
08:14:16|3705.83
08:14:16|3706.2
08:14:18|3706.23
08:14:18|3705.96
08:14:20|3705.95
08:14:20|3705.95
08:14:22|3705.95
08:14:23|3705.29
08:14:24|3705.25
08:14:25|3705.25
08:14:26|3706.92
08:14:26|3706.18
08:14:27|3706.18
08:14:29|3706.18
08:14:30|3706.27
08:14:32|3706.06
08:14:33|3706.08
08:14:35|3705.83
08:14:35|3705.82
08:14:37|3705.82
08:14:37|3705.83
08:14:39|3705.24
08:14:40|3705.12
08:14:41|3704.7
08:14:42|3704.36
08:14:43|3704.36
08:14:44|3704.2
08:14:45|3704.21
08:14:46|3704.2
08:14:47|3703.56
08:14:49|3703.5
08:14:50|3703.45
08:14:51|3703.39
08:14:51|3703.79
08:14:53|3704.08
08:14:54|3703.7
08:14:55|3703.7
08:14:56|3703.7
08:14:57|3703.34
08:14:58|3703.03
08:14:59|3703.01
08:15:00|3702.61
08:15:01|3703.7
08:15:02|3703.8
08:15:03|3704.2
08:15:04|3704.66
08:15:06|3704.65
08:15:06|3705.59
08:15:07|3705.8
08:15:08|3703.93
08:15:09|3704.6
08:15:10|3705.39
08:15:11|3704.77
08:15:12|3705.26
08:15:13|3704.58
08:15:15|3703.93
08:15:16|3705.
08:15:17|3705.
08:15:18|3705.4
08:15:19|3703.41
08:15:20|3703.4
08:15:21|3703.83
08:15:22|3704.58
08:15:23|3704.
08:15:24|3704.39
08:15:25|3704.4
08:15:26|3704.39
08:15:27|3704.4
08:15:28|3704.39
08:15:29|3704.39
08:15:30|3704.39
08:15:32|3704.6
08:15:33|3705.
08:15:34|3705.
08:15:35|3704.99
08:15:36|3705.
08:15:37|3704.81
08:15:38|3703.91
08:15:39|3703.91
08:15:40|3703.97
08:15:42|3703.96
08:15:42|3704.39
08:15:44|3704.65
08:15:44|3704.99
08:15:46|3705.4
08:15:46|3705.6
08:15:48|3705.7
08:15:49|3705.8
08:15:50|3705.82
08:15:50|3705.75
08:15:53|3705.25
08:15:53|3705.83
08:15:54|3705.79
08:15:55|3706.38
08:15:56|3706.08
08:15:57|3705.96
08:15:58|3706.17
08:15:59|3706.17
08:16:00|3706.59
08:16:01|3706.87
08:16:02|3707.21
08:16:04|3706.91
08:16:05|3706.91
08:16:06|3706.91
08:16:06|3706.92
08:16:07|3707.2
08:16:09|3706.65
08:16:10|3706.66
08:16:11|3706.66
08:16:12|3706.65
08:16:13|3706.66
08:16:13|3706.18
08:16:15|3706.52
08:16:16|3706.02
08:16:17|3705.74
08:16:17|3706.59
08:16:19|3706.6
08:16:20|3706.64
08:16:21|3706.66
08:16:21|3706.66
08:16:22|3706.99
08:16:23|3706.99
08:16:25|3706.67
08:16:26|3706.82
08:16:27|3706.81
08:16:28|3706.87
08:16:29|3706.88
08:16:30|3706.61
08:16:31|3706.88
08:16:32|3705.88
08:16:34|3706.4
08:16:35|3706.78
08:16:36|3706.77
08:16:37|3706.78
08:16:38|3707.19
08:16:39|3707.2
08:16:40|3707.2
08:16:41|3707.39
08:16:42|3707.76
08:16:43|3708.92
08:16:44|3708.55
08:16:45|3708.73
08:16:46|3708.74
08:16:47|3709.03
08:16:49|3709.33
08:16:50|3709.35
08:16:51|3709.35
08:16:52|3709.34
08:16:52|3709.35
08:16:53|3709.35
08:16:55|3709.34
08:16:55|3709.53
08:16:57|3709.53
08:16:58|3709.53
08:16:58|3709.53
08:16:59|3709.54
08:17:01|3709.94
08:17:02|3709.94
08:17:03|3710.7
08:17:04|3710.
08:17:05|3709.67
08:17:06|3709.67
08:17:08|3710.01
08:17:08|3710.19
08:17:10|3708.73
08:17:11|3708.32
08:17:12|3708.21
08:17:14|3707.44
08:17:14|3708.32
08:17:15|3708.72
08:17:16|3707.99
08:17:17|3708.72
08:17:19|3708.71
08:17:19|3708.
08:17:20|3707.46
08:17:21|3707.46
08:17:22|3707.
08:17:23|3706.89
08:17:24|3705.85
08:17:26|3705.85
08:17:27|3705.75
08:17:27|3706.2
08:17:28|3706.5
08:17:30|3706.63
08:17:30|3707.25
08:17:31|3707.61
08:17:33|3707.41
08:17:35|3708.
08:17:36|3708.16
08:17:38|3708.54
08:17:38|3708.
08:17:39|3707.81
08:17:40|3708.16
08:17:42|3708.15
08:17:43|3708.35
08:17:44|3708.35
08:17:45|3708.91
08:17:46|3709.79
08:17:47|3709.8
08:17:48|3709.8
08:17:49|3709.83
08:17:50|3709.99
08:17:52|3710.34
08:17:52|3709.84
08:17:54|3709.85
08:17:54|3709.4
08:17:56|3709.61
08:17:58|3709.6
08:17:58|3709.6
08:18:00|3709.41
08:18:00|3709.1
08:18:02|3709.55
08:18:03|3709.6
08:18:03|3709.74
08:18:04|3709.3
08:18:06|3708.36
08:18:07|3708.54
08:18:08|3708.87
08:18:09|3709.44
08:18:10|3709.38
08:18:11|3708.91
08:18:12|3708.91
08:18:13|3708.54
08:18:14|3708.17
08:18:15|3708.34
08:18:16|3709.25
08:18:17|3709.1
08:18:18|3708.
08:18:19|3708.01
08:18:20|3708.01
08:18:21|3708.01
08:18:22|3707.81
08:18:23|3707.65
08:18:24|3707.65
08:18:25|3707.74
08:18:26|3707.75
08:18:27|3707.99
08:18:28|3708.
08:18:29|3707.99
08:18:30|3708.29
08:18:31|3708.29
08:18:33|3708.51
08:18:33|3708.02
08:18:34|3708.02
08:18:36|3706.15
08:18:36|3705.61
08:18:37|3705.5
08:18:39|3705.5
08:18:41|3705.74
08:18:41|3705.75
08:18:42|3706.59
08:18:44|3706.59
08:18:44|3706.28
08:18:45|3706.02
08:18:46|3706.02
08:18:47|3706.02
08:18:48|3705.99
08:18:50|3706.2
08:18:51|3706.2
08:18:52|3706.2
08:18:52|3706.2
08:18:54|3706.2
08:18:55|3706.59
08:18:56|3706.29
08:18:58|3706.02
08:18:59|3705.51
08:18:59|3705.5
08:19:00|3705.94
08:19:01|3706.13
08:19:03|3706.54
08:19:04|3706.54
08:19:04|3706.55
08:19:05|3706.8
08:19:06|3706.79
08:19:08|3706.96
08:19:08|3706.95
08:19:09|3706.96
08:19:11|3706.96
08:19:12|3706.96
08:19:14|3707.19
08:19:14|3707.54
08:19:15|3707.99
08:19:17|3708.19
08:19:18|3708.28
08:19:19|3708.2
08:19:20|3708.21
08:19:21|3708.2
08:19:22|3708.2
08:19:22|3708.21
08:19:23|3708.21
08:19:24|3708.87
08:19:25|3708.88
08:19:27|3708.88
08:19:27|3709.37
08:19:28|3709.37
08:19:29|3709.37
08:19:31|3709.38
08:19:33|3709.37
08:19:33|3709.37
08:19:35|3709.38
08:19:36|3709.44
08:19:37|3709.44
08:19:38|3709.8
08:19:39|3709.83
08:19:40|3709.83
08:19:42|3709.84
08:19:42|3709.38
08:19:43|3708.73
08:19:45|3708.55
08:19:45|3708.22
08:19:46|3708.21
08:19:47|3708.21
08:19:49|3707.82
08:19:50|3707.28
08:19:50|3707.29
08:19:52|3707.28
08:19:53|3707.29
08:19:54|3707.29
08:19:54|3707.29
08:19:56|3707.29
08:19:57|3707.28
08:19:58|3707.16
08:19:59|3706.93
08:20:00|3706.92
08:20:01|3707.16
08:20:03|3707.29
08:20:04|3707.8
08:20:06|3707.28
08:20:07|3706.78
08:20:08|3707.99
08:20:09|3708.19
08:20:10|3708.4
08:20:11|3708.79
08:20:12|3708.79
08:20:13|3708.54
08:20:14|3708.46
08:20:15|3708.8
08:20:17|3709.34
08:20:17|3709.34
08:20:19|3709.33
08:20:20|3709.34
08:20:21|3709.34
08:20:22|3709.34
08:20:23|3709.01
08:20:24|3708.7
08:20:25|3708.55
08:20:26|3708.45
08:20:27|3708.45
08:20:28|3709.
08:20:29|3709.2
08:20:30|3709.2
08:20:31|3709.94
08:20:32|3709.99
08:20:33|3709.99
08:20:34|3710.
08:20:35|3709.85
08:20:37|3709.85
08:20:38|3710.
08:20:39|3709.99
08:20:40|3709.95
08:20:41|3709.95
08:20:42|3709.95
08:20:44|3710.
08:20:45|3711.66
08:20:46|3711.66
08:20:47|3711.14
08:20:48|3711.14
08:20:49|3711.14
08:20:50|3711.15
08:20:51|3711.15
08:20:52|3711.15
08:20:53|3711.14
08:20:55|3711.75
08:20:56|3711.75
08:20:56|3711.61
08:20:58|3711.2
08:20:59|3711.21
08:21:01|3710.6
08:21:02|3711.08
08:21:03|3711.09
08:21:04|3710.53
08:21:05|3710.01
08:21:06|3710.01
08:21:06|3709.57
08:21:08|3709.57
08:21:09|3709.57
08:21:10|3709.49
08:21:12|3709.35
08:21:12|3709.35
08:21:14|3709.34
08:21:15|3708.89
08:21:15|3708.4
08:21:16|3708.4
08:21:18|3708.4
08:21:18|3708.41
08:21:20|3708.4
08:21:21|3708.41
08:21:22|3708.4
08:21:23|3708.36
08:21:24|3708.07
08:21:25|3707.59
08:21:27|3707.53
08:21:27|3707.53
08:21:28|3707.4
08:21:30|3706.88
08:21:30|3706.95
08:21:31|3706.96
08:21:32|3706.5
08:21:34|3707.61
08:21:35|3708.2
08:21:36|3707.97
08:21:37|3707.98
08:21:39|3707.65
08:21:41|3707.98
08:21:42|3707.97
08:21:43|3707.97
08:21:43|3707.69
08:21:45|3707.61
08:21:46|3707.8
08:21:47|3707.97
08:21:49|3707.98
08:21:50|3708.06
08:21:51|3708.06
08:21:52|3708.06
08:21:53|3708.94
08:21:54|3708.94
08:21:55|3708.95
08:21:56|3708.95
08:21:57|3708.71
08:21:58|3708.72
08:21:59|3708.71
08:22:00|3708.64
08:22:00|3708.2
08:22:02|3708.2
08:22:03|3707.9
08:22:04|3707.6
08:22:05|3707.61
08:22:06|3707.61
08:22:07|3707.2
08:22:08|3707.12
08:22:09|3707.06
08:22:10|3706.67
08:22:11|3706.35
08:22:13|3706.31
08:22:13|3706.29
08:22:14|3706.29
08:22:15|3706.29
08:22:17|3706.
08:22:17|3706.01
08:22:19|3707.64
08:22:19|3707.64
08:22:20|3707.64
08:22:22|3707.63
08:22:23|3706.92
08:22:24|3706.02
08:22:24|3706.02
08:22:26|3706.02
08:22:27|3706.01
08:22:28|3705.76
08:22:29|3705.7
08:22:29|3705.67
08:22:30|3705.67
08:22:31|3705.67
08:22:33|3705.67
08:22:34|3704.66
08:22:35|3704.8
08:22:36|3704.81
08:22:37|3705.55
08:22:38|3705.55
08:22:40|3705.54
08:22:41|3706.
08:22:42|3706.39
08:22:43|3706.4
08:22:44|3706.4
08:22:46|3705.99
08:22:46|3706.
08:22:48|3706.
08:22:49|3706.37
08:22:50|3706.4
08:22:50|3706.4
08:22:52|3706.39
08:22:52|3705.66
08:22:54|3705.66
08:22:55|3705.67
08:22:57|3705.66
08:22:57|3705.67
08:22:58|3705.66
08:22:59|3705.15
08:23:01|3704.85
08:23:02|3705.11
08:23:03|3705.1
08:23:04|3705.59
08:23:05|3705.59
08:23:06|3705.59
08:23:07|3705.58
08:23:08|3705.59
08:23:09|3705.59
08:23:10|3705.6
08:23:12|3705.99
08:23:12|3705.99
08:23:13|3706.
08:23:14|3706.
08:23:15|3705.99
08:23:16|3705.65
08:23:17|3705.6
08:23:19|3705.44
08:23:19|3705.58
08:23:21|3705.65
08:23:22|3705.65
08:23:22|3705.99
08:23:24|3705.99
08:23:25|3707.11
08:23:27|3707.42
08:23:28|3707.63
08:23:28|3707.79
08:23:30|3707.79
08:23:30|3707.79
08:23:32|3707.8
08:23:33|3707.99
08:23:34|3707.99
08:23:35|3708.32
08:23:36|3708.01
08:23:37|3708.
08:23:38|3707.81
08:23:40|3707.81
08:23:42|3707.8
08:23:44|3707.81
08:23:44|3707.99
08:23:45|3707.99
08:23:46|3708.
08:23:48|3708.
08:23:48|3708.
08:23:50|3708.
08:23:51|3708.09
08:23:52|3707.82
08:23:54|3707.82
08:23:54|3707.82
08:23:56|3707.82
08:23:57|3707.6
08:23:58|3707.44
08:23:59|3707.45
08:24:00|3705.9
08:24:01|3705.71
08:24:02|3705.77
08:24:03|3705.89
08:24:04|3705.83
08:24:05|3705.45
08:24:06|3705.9
08:24:07|3706.01
08:24:09|3706.13
08:24:10|3706.14
08:24:11|3704.19
08:24:11|3704.
08:24:13|3704.
08:24:13|3703.99
08:24:15|3704.2
08:24:16|3704.2
08:24:17|3704.03
08:24:18|3704.03
08:24:20|3703.96
08:24:21|3704.45
08:24:21|3703.7
08:24:23|3704.2
08:24:24|3704.2
08:24:25|3704.24
08:24:25|3704.28
08:24:27|3704.31
08:24:28|3704.46
08:24:28|3704.59
08:24:29|3704.6
08:24:30|3704.6
08:24:31|3704.6
08:24:32|3704.83
08:24:33|3704.84
08:24:35|3704.89
08:24:36|3704.89
08:24:36|3704.89
08:24:37|3704.89
08:24:39|3704.9
08:24:39|3704.9
08:24:41|3705.01
08:24:42|3705.
08:24:44|3705.01
08:24:44|3705.01
08:24:45|3705.
08:24:47|3705.01
08:24:48|3705.01
08:24:49|3705.
08:24:50|3705.
08:24:51|3705.06
08:24:52|3705.07
08:24:52|3705.07
08:24:54|3705.07
08:24:55|3705.06
08:24:56|3705.56
08:24:57|3705.56
08:24:58|3706.28
08:24:59|3706.76
08:25:00|3707.13
08:25:01|3707.48
08:25:02|3707.82
08:25:04|3708.19
08:25:04|3708.19
08:25:06|3708.54
08:25:07|3709.61
08:25:08|3708.81
08:25:09|3709.06
08:25:10|3709.45
08:25:10|3709.64
08:25:11|3709.45
08:25:13|3709.44
08:25:14|3709.07
08:25:15|3709.01
08:25:16|3709.81
08:25:18|3709.5
08:25:18|3709.51
08:25:20|3709.5
08:25:20|3709.5
08:25:21|3709.5
08:25:23|3709.51
08:25:23|3709.86
08:25:25|3709.67
08:25:25|3709.62
08:25:26|3708.02
08:25:27|3708.
08:25:29|3708.01
08:25:30|3708.01
08:25:31|3708.01
08:25:32|3708.01
08:25:33|3708.96
08:25:34|3709.06
08:25:35|3709.06
08:25:36|3709.06
08:25:37|3709.05
08:25:38|3709.06
08:25:39|3709.06
08:25:40|3709.06
08:25:41|3709.06
08:25:42|3709.06
08:25:43|3709.06
08:25:45|3709.06
08:25:46|3709.44
08:25:47|3711.71
08:25:48|3712.
08:25:49|3711.99
08:25:50|3711.14
08:25:51|3711.34
08:25:52|3711.34
08:25:53|3711.78
08:25:55|3711.8
08:25:55|3711.81
08:25:57|3711.8
08:25:58|3713.17
08:25:59|3713.37
08:26:00|3713.67
08:26:01|3713.67
08:26:02|3713.67
08:26:03|3713.75
08:26:04|3713.75
08:26:05|3713.76
08:26:06|3713.76
08:26:07|3714.16
08:26:08|3714.
08:26:10|3715.11
08:26:11|3715.25
08:26:11|3713.66
08:26:12|3714.2
08:26:13|3714.77
08:26:15|3713.81
08:26:15|3713.8
08:26:17|3713.18
08:26:18|3713.4
08:26:19|3712.95
08:26:20|3713.56
08:26:21|3713.66
08:26:22|3712.6
08:26:23|3712.61
08:26:24|3712.75
08:26:25|3712.96
08:26:26|3713.73
08:26:28|3713.76
08:26:29|3713.41
08:26:29|3712.75
08:26:30|3712.75
08:26:32|3712.33
08:26:32|3712.46
08:26:33|3712.59
08:26:34|3712.59
08:26:36|3712.48
08:26:36|3712.48
08:26:37|3712.41
08:26:38|3712.96
08:26:40|3713.75
08:26:40|3714.49
08:26:43|3714.21
08:26:44|3714.2
08:26:46|3713.6
08:26:46|3712.87
08:26:47|3711.84
08:26:48|3711.81
08:26:50|3711.8
08:26:50|3711.8
08:26:51|3711.8
08:26:53|3711.19
08:26:54|3711.18
08:26:55|3711.57
08:26:57|3711.57
08:26:58|3711.57
08:26:59|3711.93
08:27:00|3711.93
08:27:01|3712.59
08:27:02|3712.59
08:27:03|3712.59
08:27:04|3711.83
08:27:05|3710.95
08:27:06|3710.59
08:27:08|3710.25
08:27:08|3710.75
08:27:09|3711.06
08:27:10|3711.11
08:27:11|3711.34
08:27:12|3711.55
08:27:14|3711.55
08:27:15|3711.21
08:27:16|3711.74
08:27:17|3711.74
08:27:18|3711.74
08:27:20|3711.94
08:27:20|3712.31
08:27:22|3712.39
08:27:22|3712.79
08:27:24|3712.8
08:27:25|3712.8
08:27:25|3713.18
08:27:27|3713.18
08:27:27|3713.29
08:27:29|3713.3
08:27:30|3713.29
08:27:32|3713.3
08:27:32|3713.89
08:27:33|3713.89
08:27:34|3713.88
08:27:35|3713.88
08:27:36|3713.89
08:27:37|3713.88
08:27:38|3713.92
08:27:40|3714.63
08:27:40|3714.64
08:27:42|3714.63
08:27:44|3714.63
08:27:44|3714.64
08:27:46|3714.64
08:27:47|3714.63
08:27:49|3714.
08:27:50|3714.
08:27:51|3713.88
08:27:52|3713.81
08:27:53|3713.15
08:27:54|3713.15
08:27:55|3713.06
08:27:56|3713.98
08:27:58|3714.36
08:27:58|3714.48
08:28:00|3714.63
08:28:01|3714.64
08:28:01|3714.63
08:28:03|3714.3
08:28:03|3714.2
08:28:04|3714.21
08:28:07|3714.21
08:28:08|3714.2
08:28:09|3714.21
08:28:10|3714.01
08:28:12|3714.23
08:28:12|3714.55
08:28:13|3714.56
08:28:14|3714.63
08:28:16|3714.64
08:28:16|3714.65
08:28:17|3714.65
08:28:19|3714.64
08:28:19|3714.65
08:28:20|3714.2
08:28:22|3714.01
08:28:23|3714.
08:28:23|3714.01
08:28:25|3714.
08:28:25|3713.77
08:28:27|3713.66
08:28:28|3713.65
08:28:29|3713.61
08:28:30|3713.61
08:28:31|3713.61
08:28:31|3713.66
08:28:33|3713.65
08:28:34|3713.65
08:28:35|3713.77
08:28:35|3713.77
08:28:36|3713.92
08:28:38|3714.3
08:28:39|3714.47
08:28:39|3714.21
08:28:41|3714.21
08:28:41|3714.2
08:28:43|3714.2
08:28:45|3714.21
08:28:47|3714.21
08:28:48|3714.47
08:28:49|3714.28
08:28:50|3713.91
08:28:51|3713.68
08:28:52|3713.68
08:28:53|3713.68
08:28:54|3713.67
08:28:56|3713.67
08:28:56|3713.68
08:28:58|3713.68
08:28:59|3713.25
08:29:00|3713.04
08:29:01|3713.04
08:29:02|3713.05
08:29:03|3713.02
08:29:04|3712.44
08:29:05|3712.3
08:29:06|3712.3
08:29:07|3712.31
08:29:08|3713.17
08:29:09|3713.55
08:29:11|3713.85
08:29:12|3713.98
08:29:13|3714.02
08:29:14|3714.02
08:29:15|3714.02
08:29:17|3714.02
08:29:17|3714.02
08:29:18|3714.02
08:29:20|3714.01
08:29:21|3714.02
08:29:21|3714.02
08:29:22|3714.02
08:29:23|3713.46
08:29:24|3712.6
08:29:25|3712.6
08:29:26|3712.6
08:29:27|3712.6
08:29:29|3712.61
08:29:30|3712.6
08:29:32|3712.61
08:29:32|3712.94
08:29:33|3712.95
08:29:35|3713.2
08:29:35|3713.19
08:29:37|3713.19
08:29:38|3713.47
08:29:39|3713.55
08:29:40|3713.55
08:29:41|3713.9
08:29:42|3714.
08:29:43|3713.99
08:29:44|3714.
08:29:46|3713.99
08:29:48|3714.01
08:29:49|3714.01
08:29:51|3713.56
08:29:52|3713.5
08:29:53|3713.5
08:29:53|3713.47
08:29:55|3713.47
08:29:56|3713.47
08:29:57|3713.47
08:29:59|3713.47
08:30:00|3713.46
08:30:01|3713.46
08:30:03|3713.47
08:30:03|3713.2
08:30:04|3713.25
08:30:05|3713.25
08:30:07|3713.25
08:30:07|3713.25
08:30:08|3713.25
08:30:09|3713.8
08:30:10|3713.8
08:30:11|3713.8
08:30:12|3713.8
08:30:14|3713.8
08:30:15|3714.01
08:30:15|3714.47
08:30:16|3714.48
08:30:18|3714.47
08:30:19|3714.47
08:30:20|3714.48
08:30:21|3714.47
08:30:21|3714.48
08:30:23|3714.48
08:30:24|3714.83
08:30:25|3714.84
08:30:26|3714.84
08:30:27|3714.84
08:30:28|3715.04
08:30:29|3715.54
08:30:30|3715.86
08:30:31|3715.87
08:30:32|3715.88
08:30:33|3715.88
08:30:34|3716.41
08:30:36|3715.95
08:30:36|3716.42
08:30:37|3716.58
08:30:38|3716.58
08:30:39|3716.58
08:30:40|3717.02
08:30:41|3717.01
08:30:42|3717.02
08:30:43|3716.34
08:30:44|3717.36
08:30:45|3717.36
08:30:47|3717.36
08:30:48|3717.
08:30:50|3717.01
08:30:51|3716.8
08:30:52|3716.81
08:30:53|3716.5
08:30:54|3716.5
08:30:54|3717.56
08:30:56|3717.73
08:30:58|3717.84
08:30:59|3717.82
08:31:00|3717.83
08:31:01|3717.72
08:31:02|3717.2
08:31:03|3717.81
08:31:04|3717.81
08:31:05|3717.81
08:31:06|3718.12
08:31:07|3718.12
08:31:08|3718.32
08:31:09|3718.39
08:31:10|3718.3
08:31:12|3718.42
08:31:12|3718.42
08:31:13|3718.42
08:31:14|3717.81
08:31:15|3717.21
08:31:16|3717.07
08:31:17|3717.5
08:31:18|3718.11
08:31:19|3718.4
08:31:20|3718.62
08:31:21|3718.71
08:31:22|3718.74
08:31:23|3719.
08:31:24|3719.01
08:31:25|3719.01
08:31:26|3719.01
08:31:27|3719.1
08:31:28|3719.1
08:31:30|3718.72
08:31:30|3718.71
08:31:31|3719.38
08:31:32|3719.37
08:31:33|3719.55
08:31:34|3719.44
08:31:35|3719.45
08:31:37|3719.45
08:31:38|3719.54
08:31:39|3719.38
08:31:40|3720.09
08:31:41|3720.2
08:31:42|3720.28
08:31:44|3720.37
08:31:44|3721.
08:31:46|3721.21
08:31:47|3720.81
08:31:48|3720.61
08:31:50|3720.6
08:31:51|3720.61
08:31:52|3720.41
08:31:53|3720.32
08:31:53|3720.25
08:31:55|3719.5
08:31:56|3719.5
08:31:58|3719.45
08:31:58|3719.45
08:31:59|3719.45
08:32:01|3719.46
08:32:01|3719.11
08:32:02|3719.01
08:32:04|3719.01
08:32:05|3718.33
08:32:06|3718.01
08:32:07|3718.01
08:32:09|3717.24
08:32:09|3717.24
08:32:10|3717.01
08:32:11|3717.01
08:32:13|3717.84
08:32:14|3718.05
08:32:14|3718.25
08:32:15|3718.25
08:32:16|3718.25
08:32:17|3718.25
08:32:18|3718.25
08:32:20|3719.
08:32:20|3719.
08:32:21|3718.7
08:32:23|3719.
08:32:23|3719.
08:32:25|3719.
08:32:25|3719.
08:32:27|3718.31
08:32:28|3718.32
08:32:29|3718.32
08:32:30|3718.31
08:32:31|3719.15
08:32:32|3719.55
08:32:33|3720.
08:32:34|3720.08
08:32:35|3720.08
08:32:36|3719.7
08:32:37|3719.7
08:32:38|3719.7
08:32:39|3719.7
08:32:41|3719.7
08:32:41|3719.69
08:32:42|3718.96
08:32:44|3719.08
08:32:45|3719.08
08:32:46|3719.08
08:32:47|3719.08
08:32:47|3719.08
08:32:48|3719.08
08:32:49|3719.07
08:32:51|3719.08
08:32:52|3718.65
08:32:53|3718.65
08:32:54|3718.26
08:32:55|3718.38
08:32:56|3718.38
08:32:58|3718.39
08:32:58|3718.38
08:32:59|3718.39
08:33:01|3718.39
08:33:02|3718.39
08:33:03|3718.75
08:33:04|3718.8
08:33:05|3718.8
08:33:06|3718.8
08:33:07|3718.8
08:33:08|3718.79
08:33:09|3719.26
08:33:10|3719.26
08:33:11|3719.54
08:33:12|3719.54
08:33:13|3719.54
08:33:14|3720.07
08:33:15|3720.07
08:33:16|3719.79
08:33:18|3719.79
08:33:18|3719.8
08:33:19|3719.79
08:33:21|3720.28
08:33:21|3720.28
08:33:22|3720.63
08:33:24|3720.64
08:33:25|3720.92
08:33:26|3720.93
08:33:27|3721.33
08:33:28|3721.56
08:33:29|3721.56
08:33:30|3721.11
08:33:31|3721.11
08:33:32|3721.11
08:33:33|3720.86
08:33:34|3720.87
08:33:35|3720.87
08:33:36|3721.39
08:33:37|3721.46
08:33:38|3721.46
08:33:39|3721.47
08:33:40|3721.46
08:33:41|3721.46
08:33:42|3721.46
08:33:43|3721.4
08:33:44|3720.08
08:33:46|3719.88
08:33:46|3720.35
08:33:47|3720.35
08:33:48|3720.34
08:33:50|3720.2
08:33:51|3720.21
08:33:52|3720.34
08:33:54|3720.35
08:33:55|3720.34
08:33:56|3720.58
08:33:57|3720.59
08:33:58|3720.6
08:33:59|3720.64
08:34:00|3720.97
08:34:02|3720.98
08:34:02|3720.97
08:34:05|3720.97
08:34:05|3720.98
08:34:07|3720.35
08:34:08|3720.35
08:34:08|3720.22
08:34:10|3720.36
08:34:11|3720.64
08:34:12|3720.8
08:34:13|3721.
08:34:14|3721.15
08:34:15|3721.15
08:34:16|3721.14
08:34:17|3721.15
08:34:18|3721.14
08:34:19|3721.14
08:34:21|3720.8
08:34:22|3720.62
08:34:23|3720.37
08:34:23|3719.88
08:34:24|3719.89
08:34:26|3719.53
08:34:26|3719.4
08:34:28|3719.4
08:34:29|3718.81
08:34:31|3718.81
08:34:31|3718.8
08:34:32|3718.8
08:34:34|3719.39
08:34:34|3719.4
08:34:35|3719.39
08:34:36|3719.06
08:34:37|3719.06
08:34:38|3718.81
08:34:39|3718.8
08:34:41|3718.81
08:34:41|3718.81
08:34:42|3718.65
08:34:43|3718.65
08:34:45|3718.65
08:34:46|3718.01
08:34:46|3718.53
08:34:47|3718.53
08:34:48|3718.53
08:34:49|3718.52
08:34:50|3718.52
08:34:51|3718.53
08:34:53|3718.53
08:34:55|3718.52
08:34:55|3718.52
08:34:56|3718.53
08:34:57|3718.53
08:34:58|3718.53
08:35:00|3718.53
08:35:01|3718.52
08:35:02|3718.52
08:35:03|3718.52
08:35:04|3718.53
08:35:06|3718.02
08:35:07|3717.6
08:35:08|3717.26
08:35:09|3717.21
08:35:10|3717.22
08:35:12|3717.22
08:35:13|3717.21
08:35:13|3717.22
08:35:14|3717.21
08:35:16|3717.21
08:35:16|3717.22
08:35:18|3717.21
08:35:18|3717.22
08:35:20|3716.83
08:35:20|3716.83
08:35:21|3716.82
08:35:22|3716.41
08:35:24|3716.21
08:35:25|3715.91
08:35:25|3715.89
08:35:26|3715.88
08:35:28|3716.31
08:35:29|3716.32
08:35:30|3715.91
08:35:31|3715.91
08:35:32|3715.91
08:35:34|3716.09
08:35:34|3716.39
08:35:35|3716.7
08:35:36|3717.2
08:35:37|3717.57
08:35:38|3717.93
08:35:40|3718.01
08:35:41|3718.38
08:35:42|3718.38
08:35:42|3719.46
08:35:43|3719.46
08:35:45|3719.52
08:35:46|3719.52
08:35:47|3720.02
08:35:48|3720.26
08:35:49|3720.27
08:35:50|3720.05
08:35:51|3719.91
08:35:53|3719.51
08:35:54|3719.52
08:35:54|3720.59
08:35:55|3720.21
08:35:56|3720.21
08:35:58|3720.2
08:35:59|3719.89
08:36:00|3719.89
08:36:01|3719.36
08:36:02|3719.4
08:36:03|3719.4
08:36:04|3719.41
08:36:05|3719.69
08:36:07|3719.7
08:36:08|3719.7
08:36:09|3719.69
08:36:10|3719.41
08:36:11|3719.12
08:36:12|3719.12
08:36:13|3718.83
08:36:14|3718.83
08:36:16|3718.6
08:36:17|3718.01
08:36:17|3718.56
08:36:19|3718.59
08:36:19|3718.59
08:36:20|3718.59
08:36:22|3718.11
08:36:22|3718.75
08:36:24|3719.11
08:36:25|3719.4
08:36:25|3719.77
08:36:26|3719.78
08:36:27|3719.78
08:36:29|3719.78
08:36:30|3719.67
08:36:31|3719.67
08:36:32|3719.23
08:36:34|3719.16
08:36:34|3720.
08:36:35|3720.
08:36:36|3720.
08:36:37|3719.99
08:36:38|3720.
08:36:39|3720.
08:36:41|3720.24
08:36:41|3720.59
08:36:42|3720.59
08:36:44|3720.58
08:36:45|3720.31
08:36:46|3720.31
08:36:47|3720.1
08:36:48|3720.
08:36:49|3719.81
08:36:50|3719.81
08:36:51|3719.81
08:36:53|3719.8
08:36:55|3719.8
08:36:55|3719.8
08:36:56|3719.8
08:36:58|3719.8
08:36:59|3719.6
08:36:59|3719.61
08:37:01|3719.31
08:37:01|3719.16
08:37:03|3719.01
08:37:04|3719.02
08:37:05|3719.01
08:37:06|3719.02
08:37:07|3718.83
08:37:08|3718.49
08:37:09|3718.48
08:37:11|3718.39
08:37:11|3718.2
08:37:12|3718.13
08:37:13|3718.13
08:37:14|3718.13
08:37:15|3718.12
08:37:16|3718.13
08:37:18|3718.12
08:37:19|3718.12
08:37:20|3718.01
08:37:21|3717.5
08:37:22|3717.36
08:37:23|3717.09
08:37:24|3717.
08:37:25|3717.23
08:37:26|3717.56
08:37:27|3717.56
08:37:28|3717.56
08:37:29|3717.56
08:37:30|3717.56
08:37:31|3717.55
08:37:32|3717.56
08:37:33|3717.47
08:37:35|3717.24
08:37:35|3717.01
08:37:37|3716.72
08:37:38|3716.73
08:37:39|3716.73
08:37:40|3716.72
08:37:41|3716.73
08:37:42|3717.55
08:37:43|3718.
08:37:43|3718.
08:37:45|3717.31
08:37:46|3717.32
08:37:47|3717.31
08:37:48|3717.31
08:37:49|3717.56
08:37:51|3717.56
08:37:52|3717.56
08:37:53|3718.39
08:37:54|3718.59
08:37:55|3718.59
08:37:57|3718.58
08:37:58|3718.59
08:37:59|3718.8
08:38:00|3718.8
08:38:02|3718.8
08:38:03|3718.79
08:38:04|3718.79
08:38:06|3718.88
08:38:07|3718.99
08:38:08|3719.01
08:38:09|3719.
08:38:10|3719.14
08:38:11|3719.14
08:38:12|3719.14
08:38:14|3719.29
08:38:15|3719.28
08:38:16|3719.28
08:38:16|3719.29
08:38:17|3719.29
08:38:18|3719.74
08:38:19|3720.11
08:38:20|3720.11
08:38:21|3720.4
08:38:23|3720.4
08:38:24|3720.4
08:38:24|3720.4
08:38:26|3720.4
08:38:27|3720.39
08:38:27|3720.98
08:38:28|3721.06
08:38:30|3721.05
08:38:31|3721.68
08:38:32|3721.67
08:38:33|3721.67
08:38:34|3721.84
08:38:34|3721.87
08:38:36|3721.94
08:38:37|3721.94
08:38:38|3721.94
08:38:39|3721.94
08:38:40|3721.94
08:38:41|3721.94
08:38:42|3721.94
08:38:44|3721.95
08:38:44|3721.53
08:38:45|3721.41
08:38:47|3721.77
08:38:48|3721.93
08:38:49|3721.94
08:38:50|3722.
08:38:51|3722.56
08:38:52|3722.56
08:38:53|3722.55
08:38:55|3722.55
08:38:57|3722.37
08:38:58|3722.21
08:38:59|3722.2
08:39:00|3722.21
08:39:01|3722.21
08:39:02|3722.21
08:39:04|3722.54
08:39:04|3722.53
08:39:06|3722.53
08:39:07|3722.54
08:39:08|3722.22
08:39:09|3722.2
08:39:10|3722.21
08:39:11|3722.21
08:39:12|3722.21
08:39:13|3722.2
08:39:14|3722.2
08:39:15|3722.2
08:39:16|3722.21
08:39:17|3721.93
08:39:19|3721.8
08:39:19|3721.46
08:39:21|3722.35
08:39:21|3722.54
08:39:23|3722.54
08:39:23|3722.54
08:39:24|3722.53
08:39:25|3722.53
08:39:27|3722.54
08:39:27|3722.8
08:39:29|3723.
08:39:29|3723.
08:39:31|3723.
08:39:31|3722.99
08:39:32|3723.
08:39:34|3723.
08:39:34|3723.
08:39:36|3723.
08:39:37|3722.99
08:39:38|3723.
08:39:38|3722.61
08:39:40|3722.6
08:39:41|3722.61
08:39:42|3722.61
08:39:43|3722.6
08:39:44|3722.61
08:39:45|3722.61
08:39:46|3722.6
08:39:47|3722.6
08:39:48|3722.55
08:39:49|3722.54
08:39:50|3722.55
08:39:51|3722.55
08:39:52|3722.21
08:39:53|3722.21
08:39:54|3722.21
08:39:56|3722.48
08:39:58|3722.7
08:39:59|3722.7
08:40:00|3722.98
08:40:01|3722.99
08:40:02|3722.98
08:40:04|3723.79
08:40:05|3723.8
08:40:06|3723.79
08:40:08|3723.79
08:40:09|3723.8
08:40:09|3723.8
08:40:11|3723.79
08:40:11|3723.79
08:40:13|3723.84
08:40:14|3723.85
08:40:15|3723.85
08:40:16|3723.85
08:40:17|3723.96
08:40:19|3723.97
08:40:20|3723.96
08:40:20|3723.96
08:40:21|3723.97
08:40:22|3723.79
08:40:24|3723.51
08:40:24|3723.41
08:40:25|3723.78
08:40:27|3723.78
08:40:28|3723.96
08:40:29|3724.
08:40:30|3724.
08:40:31|3724.
08:40:31|3724.
08:40:33|3724.
08:40:34|3724.
08:40:34|3724.
08:40:35|3724.21
08:40:37|3724.5
08:40:37|3724.51
08:40:38|3724.5
08:40:40|3724.5
08:40:40|3724.51
08:40:42|3724.51
08:40:43|3724.5
08:40:44|3724.57
08:40:45|3724.57
08:40:46|3724.56
08:40:46|3724.56
08:40:48|3724.5
08:40:49|3724.16
08:40:50|3724.
08:40:51|3724.
08:40:52|3722.6
08:40:52|3722.61
08:40:54|3722.6
08:40:54|3722.6
08:40:57|3722.6
08:40:58|3722.6
08:40:59|3722.6
08:41:00|3722.99
08:41:01|3723.03
08:41:03|3723.03
08:41:03|3723.34
08:41:05|3723.34
08:41:05|3723.35
08:41:06|3723.34
08:41:08|3723.23
08:41:08|3723.23
08:41:09|3723.15
08:41:10|3723.
08:41:12|3722.66
08:41:13|3722.61
08:41:14|3722.61
08:41:15|3722.56
08:41:15|3722.56
08:41:16|3722.29
08:41:18|3722.21
08:41:19|3722.
08:41:20|3721.51
08:41:21|3721.42
08:41:22|3721.21
08:41:24|3721.2
08:41:24|3721.2
08:41:26|3721.2
08:41:26|3721.21
08:41:27|3721.21
08:41:29|3721.21
08:41:29|3721.21
08:41:31|3721.2
08:41:32|3720.36
08:41:34|3720.36
08:41:34|3720.36
08:41:36|3720.36
08:41:36|3720.37
08:41:38|3720.36
08:41:39|3720.59
08:41:40|3720.59
08:41:41|3721.41
08:41:42|3721.6
08:41:43|3721.6
08:41:45|3721.59
08:41:45|3721.97
08:41:46|3722.2
08:41:47|3721.8
08:41:49|3721.4
08:41:49|3721.4
08:41:50|3721.02
08:41:51|3721.34
08:41:53|3721.7
08:41:54|3722.59
08:41:55|3722.6
08:41:56|3722.6
08:41:57|3722.88
08:41:58|3723.23
08:42:00|3723.23
08:42:01|3723.23
08:42:02|3723.23
08:42:03|3723.23
08:42:03|3723.38
08:42:05|3723.38
08:42:06|3723.49
08:42:07|3723.48
08:42:08|3723.48
08:42:09|3722.85
08:42:10|3722.6
08:42:11|3722.2
08:42:12|3722.09
08:42:13|3722.
08:42:14|3721.97
08:42:15|3722.87
08:42:17|3722.88
08:42:17|3722.88
08:42:18|3722.88
08:42:19|3723.28
08:42:20|3723.29
08:42:21|3723.28
08:42:22|3723.28
08:42:24|3723.28
08:42:24|3723.28
08:42:26|3723.
08:42:26|3723.01
08:42:28|3722.53
08:42:29|3722.53
08:42:30|3722.53
08:42:31|3722.53
08:42:32|3722.54
08:42:33|3722.48
08:42:34|3722.29
08:42:35|3722.21
08:42:36|3722.2
08:42:37|3722.2
08:42:38|3722.21
08:42:39|3722.21
08:42:40|3722.2
08:42:41|3722.
08:42:42|3722.
08:42:43|3721.26
08:42:45|3721.22
08:42:46|3721.76
08:42:47|3721.96
08:42:47|3721.96
08:42:48|3721.96
08:42:50|3721.97
08:42:50|3721.97
08:42:51|3722.54
08:42:52|3722.53
08:42:53|3722.53
08:42:54|3722.54
08:42:56|3722.53
08:42:56|3722.53
08:42:59|3722.53
08:42:59|3722.25
08:43:00|3722.22
08:43:02|3722.22
08:43:03|3722.53
08:43:04|3722.53
08:43:06|3721.97
08:43:06|3722.11
08:43:08|3722.12
08:43:09|3722.32
08:43:10|3722.38
08:43:11|3722.38
08:43:12|3722.38
08:43:13|3722.38
08:43:14|3722.39
08:43:15|3722.39
08:43:16|3722.38
08:43:17|3722.39
08:43:18|3722.38
08:43:19|3722.38
08:43:20|3722.38
08:43:21|3722.38
08:43:23|3722.39
08:43:23|3722.39
08:43:24|3722.38
08:43:25|3722.75
08:43:26|3722.88
08:43:27|3723.19
08:43:28|3723.19
08:43:29|3723.22
08:43:31|3723.37
08:43:32|3723.36
08:43:33|3722.83
08:43:34|3722.64
08:43:34|3722.65
08:43:35|3722.56
08:43:36|3722.42
08:43:37|3722.42
08:43:38|3722.42
08:43:39|3722.45
08:43:40|3722.71
08:43:42|3722.71
08:43:43|3723.03
08:43:44|3723.12
08:43:44|3723.12
08:43:45|3723.12
08:43:46|3723.29
08:43:48|3723.29
08:43:49|3723.29
08:43:49|3723.64
08:43:51|3723.64
08:43:52|3723.64
08:43:52|3723.65
08:43:54|3723.65
08:43:55|3724.11
08:43:56|3724.15
08:43:57|3724.15
08:43:58|3724.15
08:44:00|3724.28
08:44:02|3724.27
08:44:03|3724.2
08:44:04|3724.21
08:44:05|3724.2
08:44:06|3724.21
08:44:07|3724.2
08:44:09|3724.2
08:44:09|3724.1
08:44:11|3724.28
08:44:12|3724.29
08:44:13|3724.28
08:44:14|3724.65
08:44:14|3724.78
08:44:17|3725.
08:44:17|3725.
08:44:19|3724.4
08:44:20|3724.01
08:44:21|3724.01
08:44:22|3724.01
08:44:23|3724.81
08:44:23|3724.81
08:44:25|3724.8
08:44:26|3724.81
08:44:27|3724.8
08:44:28|3724.8
08:44:28|3724.41
08:44:30|3724.41
08:44:31|3724.28
08:44:32|3724.27
08:44:33|3724.27
08:44:35|3724.27
08:44:36|3724.27
08:44:36|3724.27
08:44:37|3724.27
08:44:38|3723.83
08:44:39|3723.41
08:44:40|3723.21
08:44:41|3723.09
08:44:42|3723.04
08:44:44|3722.81
08:44:45|3722.6
08:44:46|3722.51
08:44:47|3722.51
08:44:49|3722.13
08:44:50|3722.08
08:44:51|3722.08
08:44:52|3722.06
08:44:53|3722.07
08:44:54|3722.07
08:44:55|3722.07
08:44:56|3722.15
08:44:57|3722.59
08:44:58|3722.59
08:44:59|3722.59
08:45:00|3722.59
08:45:01|3722.59
08:45:02|3722.08
08:45:03|3722.08
08:45:05|3722.07
08:45:06|3721.46
08:45:07|3721.41
08:45:07|3721.41
08:45:08|3721.42
08:45:09|3721.18
08:45:10|3721.13
08:45:12|3720.99
08:45:13|3720.83
08:45:14|3720.7
08:45:15|3720.46
08:45:16|3720.06
08:45:17|3720.59
08:45:18|3720.98
08:45:19|3721.21
08:45:21|3720.81
08:45:21|3720.4
08:45:22|3720.25
08:45:24|3720.26
08:45:24|3719.69
08:45:25|3719.69
08:45:27|3719.41
08:45:28|3719.41
08:45:29|3719.4
08:45:29|3719.4
08:45:31|3719.4
08:45:32|3719.4
08:45:33|3719.41
08:45:33|3719.41
08:45:36|3719.82
08:45:36|3719.82
08:45:38|3719.82
08:45:39|3720.14
08:45:39|3720.14
08:45:41|3720.15
08:45:42|3720.14
08:45:42|3720.14
08:45:44|3719.41
08:45:45|3719.41
08:45:46|3719.4
08:45:46|3719.41
08:45:47|3719.82
08:45:49|3719.83
08:45:50|3719.82
08:45:50|3719.83
08:45:52|3719.28
08:45:53|3719.01
08:45:54|3719.01
08:45:55|3718.81
08:45:56|3718.81
08:45:57|3718.81
08:45:58|3718.8
08:45:59|3718.8
08:46:00|3718.81
08:46:02|3718.8
08:46:03|3718.8
08:46:05|3718.17
08:46:05|3718.03
08:46:07|3718.02
08:46:07|3718.02
08:46:08|3717.99
08:46:10|3717.6
08:46:10|3717.59
08:46:12|3717.1
08:46:13|3717.1
08:46:14|3717.1
08:46:15|3717.09
08:46:16|3717.1
08:46:17|3717.1
08:46:18|3717.09
08:46:19|3717.09
08:46:20|3717.
08:46:21|3716.44
08:46:22|3716.11
08:46:24|3716.1
08:46:24|3717.1
08:46:25|3718.16
08:46:26|3718.55
08:46:27|3717.51
08:46:29|3718.17
08:46:30|3718.8
08:46:31|3718.81
08:46:32|3718.82
08:46:33|3719.49
08:46:34|3719.72
08:46:36|3719.8
08:46:36|3719.79
08:46:38|3719.79
08:46:38|3719.8
08:46:40|3719.8
08:46:41|3719.99
08:46:42|3719.99
08:46:43|3719.99
08:46:44|3720.44
08:46:45|3720.57
08:46:46|3720.57
08:46:47|3720.56
08:46:49|3720.56
08:46:50|3720.57
08:46:51|3720.57
08:46:52|3720.56
08:46:52|3720.8
08:46:54|3720.79
08:46:55|3720.8
08:46:55|3720.79
08:46:57|3720.79
08:46:58|3720.56
08:46:58|3720.3
08:47:00|3720.31
08:47:01|3720.3
08:47:03|3720.3
08:47:03|3720.69
08:47:05|3720.79
08:47:06|3720.8
08:47:07|3720.8
08:47:09|3720.8
08:47:09|3721.15
08:47:11|3721.15
08:47:12|3721.32
08:47:12|3721.32
08:47:13|3721.32
08:47:15|3720.97
08:47:16|3720.98
08:47:17|3720.97
08:47:18|3720.83
08:47:19|3720.14
08:47:20|3720.15
08:47:21|3720.14
08:47:22|3720.14
08:47:23|3720.14
08:47:24|3720.79
08:47:25|3720.97
08:47:27|3721.44
08:47:28|3721.71
08:47:28|3721.75
08:47:30|3721.75
08:47:30|3721.76
08:47:32|3721.75
08:47:32|3722.59
08:47:34|3722.59
08:47:35|3722.6
08:47:36|3722.59
08:47:38|3722.6
08:47:38|3722.94
08:47:39|3722.94
08:47:40|3723.43
08:47:41|3723.42
08:47:42|3723.77
08:47:43|3724.
08:47:44|3724.37
08:47:46|3724.36
08:47:46|3724.54
08:47:47|3724.56
08:47:49|3724.8
08:47:50|3724.82
08:47:51|3724.97
08:47:52|3724.97
08:47:54|3725.28
08:47:54|3725.46
08:47:56|3725.46
08:47:57|3725.69
08:47:57|3725.69
08:47:58|3726.24
08:47:59|3727.04
08:48:00|3727.
08:48:01|3726.01
08:48:03|3725.65
08:48:05|3725.02
08:48:07|3725.26
08:48:08|3725.88
08:48:10|3725.88
08:48:10|3725.89
08:48:12|3725.61
08:48:14|3725.09
08:48:14|3725.82
08:48:15|3725.82
08:48:17|3725.82
08:48:18|3725.46
08:48:19|3725.46
08:48:20|3725.2
08:48:21|3725.02
08:48:22|3724.9
08:48:23|3724.8
08:48:24|3725.52
08:48:25|3725.93
08:48:26|3725.93
08:48:27|3725.93
08:48:28|3726.34
08:48:29|3726.35
08:48:30|3726.35
08:48:31|3726.02
08:48:33|3725.65
08:48:34|3725.65
08:48:34|3725.61
08:48:35|3725.5
08:48:37|3725.5
08:48:38|3725.51
08:48:39|3725.5
08:48:40|3725.5
08:48:41|3725.5
08:48:42|3725.51
08:48:43|3725.5
08:48:44|3725.51
08:48:45|3725.51
08:48:46|3725.5
08:48:48|3725.51
08:48:48|3725.51
08:48:49|3725.51
08:48:50|3725.5
08:48:52|3725.5
08:48:52|3725.5
08:48:53|3725.5
08:48:55|3725.5
08:48:55|3725.5
08:48:56|3725.51
08:48:57|3726.14
08:48:58|3726.23
08:48:59|3726.24
08:49:01|3726.23
08:49:02|3726.2
08:49:03|3726.2
08:49:05|3727.
08:49:05|3726.99
08:49:07|3726.8
08:49:08|3726.45
08:49:09|3726.45
08:49:11|3726.6
08:49:11|3726.79
08:49:13|3726.79
08:49:14|3726.8
08:49:15|3726.39
08:49:16|3726.23
08:49:18|3726.23
08:49:19|3726.22
08:49:20|3726.23
08:49:21|3726.23
08:49:22|3726.23
08:49:23|3726.22
08:49:24|3726.22
08:49:25|3726.23
08:49:26|3726.23
08:49:27|3726.23
08:49:28|3726.23
08:49:29|3726.22
08:49:30|3726.39
08:49:31|3726.38
08:49:32|3726.38
08:49:33|3726.5
08:49:34|3726.68
08:49:36|3726.79
08:49:36|3726.94
08:49:38|3726.94
08:49:39|3726.99
08:49:40|3727.
08:49:41|3727.
08:49:42|3726.99
08:49:43|3727.
08:49:44|3727.
08:49:45|3727.
08:49:46|3726.99
08:49:47|3727.
08:49:48|3726.99
08:49:49|3727.
08:49:50|3727.37
08:49:52|3728.09
08:49:52|3728.08
08:49:53|3727.75
08:49:54|3727.76
08:49:55|3727.76
08:49:56|3727.76
08:49:57|3727.75
08:49:58|3728.19
08:49:59|3728.19
08:50:00|3728.31
08:50:02|3727.38
08:50:02|3727.14
08:50:03|3726.9
08:50:05|3726.9
08:50:06|3726.9
08:50:07|3726.87
08:50:08|3726.76
08:50:10|3726.55
08:50:11|3726.39
08:50:12|3726.35
08:50:14|3726.26
08:50:15|3726.26
08:50:16|3726.26
08:50:16|3726.26
08:50:17|3726.27
08:50:18|3726.27
08:50:19|3726.27
08:50:20|3725.92
08:50:21|3725.9
08:50:23|3725.89
08:50:24|3725.9
08:50:25|3725.9
08:50:26|3726.27
08:50:27|3726.26
08:50:29|3726.26
08:50:29|3726.26
08:50:30|3726.27
08:50:31|3726.26
08:50:32|3726.26
08:50:34|3726.25
08:50:34|3726.08
08:50:35|3726.04
08:50:36|3726.05
08:50:37|3726.05
08:50:38|3726.05
08:50:39|3726.04
08:50:41|3726.04
08:50:41|3726.05
08:50:42|3726.04
08:50:43|3725.94
08:50:45|3725.9
08:50:46|3725.89
08:50:47|3725.89
08:50:47|3725.89
08:50:49|3725.89
08:50:50|3725.83
08:50:51|3725.77
08:50:52|3725.77
08:50:53|3725.77
08:50:54|3725.77
08:50:55|3725.84
08:50:56|3725.84
08:50:57|3725.9
08:50:58|3725.89
08:51:00|3725.9
08:51:00|3726.24
08:51:01|3726.03
08:51:02|3725.91
08:51:04|3725.8
08:51:05|3725.8
08:51:05|3725.62
08:51:07|3725.62
08:51:09|3725.56
08:51:10|3725.56
08:51:11|3725.56
08:51:13|3725.57
08:51:14|3725.57
08:51:15|3725.56
08:51:17|3725.56
08:51:18|3725.56
08:51:19|3725.56
08:51:19|3725.56
08:51:20|3725.56
08:51:23|3725.56
08:51:23|3725.56
08:51:25|3725.56
08:51:26|3725.57
08:51:26|3725.56
08:51:27|3725.57
08:51:29|3725.57
08:51:30|3725.97
08:51:31|3726.23
08:51:32|3726.23
08:51:33|3726.25
08:51:34|3726.25
08:51:35|3726.24
08:51:36|3726.25
08:51:37|3726.29
08:51:38|3726.28
08:51:39|3726.28
08:51:40|3727.2
08:51:41|3727.2
08:51:42|3727.2
08:51:43|3727.19
08:51:45|3727.2
08:51:45|3727.2
08:51:46|3727.19
08:51:47|3727.4
08:51:49|3727.4
08:51:49|3727.4
08:51:50|3727.39
08:51:51|3727.39
08:51:52|3728.39
08:51:54|3728.4
08:51:55|3728.4
08:51:56|3728.39
08:51:57|3728.4
08:51:58|3728.4
08:51:58|3728.39
08:52:00|3728.39
08:52:01|3728.99
08:52:02|3728.99
08:52:03|3729.
08:52:03|3729.
08:52:05|3728.99
08:52:07|3728.54
08:52:08|3728.55
08:52:09|3728.54
08:52:11|3728.55
08:52:12|3728.54
08:52:13|3728.55
08:52:14|3727.77
08:52:15|3727.77
08:52:16|3727.21
08:52:18|3726.94
08:52:19|3726.93
08:52:20|3726.46
08:52:20|3726.47
08:52:21|3726.47
08:52:22|3726.02
08:52:23|3726.
08:52:24|3726.47
08:52:26|3726.75
08:52:26|3726.75
08:52:27|3727.2
08:52:29|3727.2
08:52:29|3726.63
08:52:31|3726.31
08:52:32|3726.31
08:52:34|3726.3
08:52:35|3726.28
08:52:36|3726.
08:52:37|3726.
08:52:38|3725.91
08:52:39|3725.91
08:52:40|3726.19
08:52:40|3726.59
08:52:42|3726.59
08:52:43|3726.59
08:52:44|3726.6
08:52:45|3726.6
08:52:46|3726.6
08:52:47|3726.6
08:52:48|3726.6
08:52:49|3726.6
08:52:50|3726.59
08:52:51|3726.04
08:52:52|3727.6
08:52:53|3727.6
08:52:54|3727.59
08:52:55|3727.59
08:52:56|3727.6
08:52:57|3727.6
08:52:58|3727.56
08:52:59|3727.56
08:53:01|3727.41
08:53:01|3727.41
08:53:02|3727.41
08:53:03|3727.25
08:53:04|3727.25
08:53:05|3727.35
08:53:06|3727.36
08:53:08|3727.36
08:53:09|3727.91
08:53:10|3727.91
08:53:11|3727.91
08:53:12|3727.92
08:53:13|3727.8
08:53:14|3727.8
08:53:15|3727.61
08:53:16|3727.61
08:53:18|3727.6
08:53:19|3727.6
08:53:20|3727.61
08:53:21|3727.61
08:53:22|3727.6
08:53:23|3727.6
08:53:25|3727.51
08:53:26|3727.35
08:53:27|3727.35
08:53:28|3727.35
08:53:29|3726.82
08:53:30|3726.82
08:53:31|3727.2
08:53:32|3727.31
08:53:33|3727.52
08:53:35|3727.7
08:53:35|3727.8
08:53:36|3727.8
08:53:37|3727.81
08:53:39|3727.81
08:53:39|3727.81
08:53:41|3727.81
08:53:42|3727.8
08:53:42|3727.81
08:53:43|3728.28
08:53:45|3728.28
08:53:46|3728.33
08:53:46|3728.33
08:53:47|3728.32
08:53:49|3728.33
08:53:49|3728.33
08:53:50|3728.32
08:53:51|3728.33
08:53:53|3728.33
08:53:53|3728.46
08:53:55|3728.46
08:53:56|3728.47
08:53:58|3728.47
08:53:58|3728.46
08:54:00|3728.55
08:54:01|3728.54
08:54:01|3728.54
08:54:03|3728.55
08:54:03|3728.55
08:54:05|3728.54
08:54:06|3728.54
08:54:07|3728.54
08:54:07|3728.69
08:54:10|3729.11
08:54:11|3729.59
08:54:13|3729.59
08:54:14|3729.59
08:54:15|3729.22
08:54:16|3729.2
08:54:17|3729.05
08:54:19|3729.
08:54:20|3728.63
08:54:23|3728.64
08:54:24|3728.33
08:54:24|3727.8
08:54:26|3727.8
08:54:27|3729.63
08:54:28|3729.63
08:54:29|3729.62
08:54:30|3729.85
08:54:31|3729.85
08:54:32|3729.84
08:54:33|3729.84
08:54:34|3729.84
08:54:35|3729.85
08:54:36|3729.84
08:54:38|3729.84
08:54:39|3730.39
08:54:39|3730.39
08:54:40|3730.39
08:54:42|3730.39
08:54:43|3730.4
08:54:44|3730.39
08:54:44|3730.4
08:54:46|3730.4
08:54:47|3730.39
08:54:48|3730.99
08:54:49|3731.
08:54:49|3731.
08:54:51|3731.06
08:54:52|3731.3
08:54:53|3731.29
08:54:54|3731.29
08:54:55|3731.3
08:54:56|3731.29
08:54:57|3731.3
08:54:58|3731.21
08:54:59|3731.2
08:55:00|3731.
08:55:02|3731.
08:55:03|3731.
08:55:04|3731.01
08:55:05|3731.21
08:55:05|3731.2
08:55:06|3731.21
08:55:08|3731.2
08:55:09|3731.28
08:55:11|3731.49
08:55:13|3731.49
08:55:14|3731.48
08:55:15|3731.48
08:55:17|3730.99
08:55:17|3730.92
08:55:19|3731.54
08:55:19|3731.59
08:55:21|3731.59
08:55:21|3731.2
08:55:23|3731.41
08:55:23|3732.06
08:55:24|3732.07
08:55:26|3732.06
08:55:28|3732.06
08:55:29|3731.8
08:55:30|3731.55
08:55:31|3731.54
08:55:32|3731.54
08:55:33|3731.55
08:55:35|3731.55
08:55:36|3731.98
08:55:37|3731.99
08:55:38|3732.49
08:55:40|3732.5
08:55:40|3732.49
08:55:42|3732.49
08:55:42|3732.49
08:55:44|3732.49
08:55:45|3732.49
08:55:46|3732.49
08:55:47|3732.5
08:55:48|3732.49
08:55:49|3732.34
08:55:50|3732.2
08:55:51|3732.21
08:55:52|3732.
08:55:53|3732.
08:55:54|3732.
08:55:56|3731.6
08:55:56|3731.6
08:55:57|3731.61
08:55:58|3731.24
08:55:59|3731.07
08:56:00|3731.04
08:56:01|3731.04
08:56:02|3730.92
08:56:04|3730.87
08:56:04|3730.87
08:56:05|3730.67
08:56:07|3730.64
08:56:08|3730.49
08:56:08|3730.41
08:56:09|3730.41
08:56:11|3730.86
08:56:11|3730.89
08:56:13|3731.41
08:56:14|3731.42
08:56:15|3731.42
08:56:17|3731.78
08:56:18|3731.79
08:56:19|3731.78
08:56:20|3732.28
08:56:21|3732.39
08:56:22|3732.39
08:56:23|3732.99
08:56:24|3733.
08:56:25|3733.62
08:56:26|3733.62
08:56:27|3733.62
08:56:28|3733.62
08:56:30|3733.34
08:56:30|3733.35
08:56:32|3733.05
08:56:32|3733.35
08:56:33|3733.46
08:56:35|3733.62
08:56:36|3733.94
08:56:36|3734.14
08:56:37|3734.16
08:56:38|3734.56
08:56:39|3734.8
08:56:40|3734.91
08:56:41|3734.4
08:56:43|3733.85
08:56:44|3733.85
08:56:45|3733.86
08:56:46|3734.09
08:56:47|3734.14
08:56:48|3735.01
08:56:49|3735.01
08:56:50|3735.
08:56:51|3735.29
08:56:52|3735.29
08:56:53|3735.3
08:56:54|3735.3
08:56:55|3735.29
08:56:56|3735.29
08:56:57|3735.29
08:56:58|3735.
08:56:59|3735.
08:57:01|3735.01
08:57:01|3735.
08:57:02|3735.01
08:57:03|3735.
08:57:04|3735.29
08:57:06|3735.3
08:57:06|3735.3
08:57:07|3735.37
08:57:08|3735.39
08:57:09|3735.74
08:57:10|3736.01
08:57:12|3736.39
08:57:14|3736.39
08:57:15|3736.39
08:57:17|3736.61
08:57:19|3736.61
08:57:20|3736.62
08:57:22|3736.62
08:57:23|3736.95
08:57:24|3736.95
08:57:25|3736.95
08:57:26|3736.94
08:57:27|3736.8
08:57:28|3736.81
08:57:30|3736.81
08:57:31|3736.8
08:57:32|3737.43
08:57:33|3737.43
08:57:34|3737.31
08:57:35|3737.03
08:57:37|3737.03
08:57:37|3736.84
08:57:38|3736.95
08:57:40|3737.31
08:57:41|3737.3
08:57:42|3737.31
08:57:42|3737.3
08:57:43|3737.31
08:57:45|3737.31
08:57:46|3737.14
08:57:47|3737.46
08:57:48|3737.46
08:57:49|3737.31
08:57:50|3737.31
08:57:50|3737.3
08:57:52|3737.3
08:57:53|3737.32
08:57:54|3737.32
08:57:55|3737.32
08:57:56|3737.31
08:57:57|3737.31
08:57:58|3737.32
08:57:59|3737.32
08:58:00|3737.32
08:58:02|3737.32
08:58:03|3737.32
08:58:04|3736.8
08:58:04|3736.8
08:58:05|3736.61
08:58:06|3736.61
08:58:08|3736.09
08:58:08|3736.09
08:58:09|3735.82
08:58:11|3735.6
08:58:12|3735.61
08:58:13|3735.35
08:58:14|3735.35
08:58:16|3735.35
08:58:17|3735.35
08:58:18|3735.31
08:58:20|3735.2
08:58:20|3735.2
08:58:21|3735.33
08:58:23|3735.8
08:58:23|3735.95
08:58:25|3735.95
08:58:25|3736.6
08:58:27|3736.78
08:58:28|3736.79
08:58:29|3736.79
08:58:30|3736.65
08:58:32|3736.64
08:58:33|3736.61
08:58:34|3736.61
08:58:35|3736.6
08:58:36|3736.41
08:58:37|3736.09
08:58:37|3736.45
08:58:39|3736.58
08:58:40|3736.92
08:58:40|3736.94
08:58:42|3736.95
08:58:44|3736.94
08:58:44|3736.94
08:58:45|3737.18
08:58:47|3737.19
08:58:48|3737.33
08:58:48|3737.49
08:58:50|3737.49
08:58:51|3737.49
08:58:52|3737.49
08:58:53|3737.49
08:58:54|3737.49
08:58:55|3737.41
08:58:56|3737.2
08:58:58|3737.21
08:58:58|3737.02
08:59:00|3737.33
08:59:01|3737.33
08:59:01|3737.32
08:59:03|3737.33
08:59:03|3737.33
08:59:04|3737.
08:59:05|3736.62
08:59:07|3736.61
08:59:08|3736.61
08:59:09|3736.61
08:59:10|3736.47
08:59:11|3736.47
08:59:12|3736.
08:59:13|3736.
08:59:15|3735.8
08:59:17|3736.48
08:59:18|3736.92
08:59:19|3736.92
08:59:20|3737.03
08:59:21|3737.03
08:59:22|3737.04
08:59:23|3737.03
08:59:24|3737.03
08:59:25|3737.04
08:59:26|3737.04
08:59:27|3737.04
08:59:29|3737.04
08:59:30|3737.04
08:59:31|3737.04
08:59:32|3737.2
08:59:32|3737.2
08:59:33|3737.2
08:59:34|3737.2
08:59:37|3737.3
08:59:38|3737.05
08:59:38|3737.03
08:59:40|3736.88
08:59:41|3736.89
08:59:42|3736.42
08:59:43|3736.43
08:59:43|3736.42
08:59:45|3736.42
08:59:46|3736.2
08:59:47|3736.09
08:59:48|3736.09
08:59:49|3736.01
08:59:50|3736.01
08:59:51|3736.
08:59:52|3736.01
08:59:54|3736.01
08:59:55|3736.
08:59:56|3736.
08:59:57|3736.
08:59:58|3736.
08:59:59|3736.
09:00:00|3735.72
09:00:02|3735.66
09:00:02|3735.64
09:00:03|3735.47
09:00:04|3735.47
09:00:06|3735.47
09:00:06|3736.01
09:00:08|3736.42
09:00:08|3736.42
09:00:09|3736.73
09:00:10|3736.74
09:00:11|3736.83
09:00:13|3736.89
09:00:14|3736.47
09:00:16|3736.47
09:00:17|3736.41
09:00:18|3736.
09:00:19|3735.8
09:00:21|3735.53
09:00:21|3735.09
09:00:23|3735.09
09:00:23|3735.09
09:00:24|3735.25
09:00:26|3735.34
09:00:26|3736.
09:00:27|3736.35
09:00:29|3736.72
09:00:30|3736.88
09:00:30|3736.88
09:00:33|3736.47
09:00:33|3736.42
09:00:34|3736.43
09:00:36|3736.42
09:00:37|3736.89
09:00:39|3736.88
09:00:40|3737.33
09:00:41|3737.32
09:00:42|3737.49
09:00:44|3737.49
09:00:44|3737.04
09:00:45|3737.04
09:00:47|3737.2
09:00:48|3737.2
09:00:48|3737.41
09:00:50|3737.47
09:00:51|3737.46
09:00:52|3737.46
09:00:53|3737.47
09:00:53|3737.46
09:00:55|3737.47
09:00:56|3737.46
09:00:57|3737.47
09:00:58|3737.47
09:01:00|3737.48
09:01:00|3737.48
09:01:01|3737.48
09:01:02|3737.49
09:01:03|3737.48
09:01:04|3737.9
09:01:05|3737.95
09:01:07|3737.96
09:01:07|3737.96
09:01:09|3737.95
09:01:10|3737.96
09:01:10|3737.95
09:01:11|3737.95
09:01:12|3737.2
09:01:13|3737.02
09:01:15|3736.84
09:01:17|3735.45
09:01:18|3735.12
09:01:19|3735.13
09:01:20|3735.13
09:01:22|3735.12
09:01:22|3735.12
09:01:24|3735.12
09:01:25|3735.
09:01:25|3734.02
09:01:27|3733.87
09:01:28|3733.81
09:01:29|3733.81
09:01:30|3733.81
09:01:32|3733.28
09:01:32|3733.24
09:01:33|3733.24
09:01:35|3733.23
09:01:36|3732.78
09:01:36|3732.6
09:01:37|3732.36
09:01:38|3732.79
09:01:39|3733.27
09:01:41|3733.28
09:01:42|3733.27
09:01:43|3733.28
09:01:45|3733.28
09:01:45|3733.28
09:01:46|3733.27
09:01:48|3733.73
09:01:48|3733.73
09:01:50|3734.1
09:01:51|3734.1
09:01:51|3734.1
09:01:53|3734.1
09:01:54|3734.1
09:01:55|3734.09
09:01:56|3734.09
09:01:57|3734.09
09:01:57|3734.09
09:01:58|3734.09
09:01:59|3733.4
09:02:02|3733.29
09:02:03|3733.29
09:02:03|3733.
09:02:04|3733.01
09:02:06|3732.6
09:02:07|3732.96
09:02:07|3732.99
09:02:08|3732.6
09:02:10|3732.53
09:02:11|3732.54
09:02:12|3732.43
09:02:13|3732.44
09:02:14|3732.23
09:02:15|3732.01
09:02:16|3732.01
09:02:18|3732.02
09:02:19|3732.02
09:02:21|3732.39
09:02:22|3732.4
09:02:23|3733.36
09:02:25|3732.91
09:02:26|3732.91
09:02:27|3732.84
09:02:28|3732.84
09:02:28|3733.35
09:02:29|3733.36
09:02:30|3733.36
09:02:32|3733.36
09:02:33|3733.36
09:02:34|3733.36
09:02:35|3733.36
09:02:36|3732.61
09:02:37|3732.54
09:02:38|3732.4
09:02:39|3732.36
09:02:40|3732.01
09:02:41|3731.75
09:02:42|3731.75
09:02:43|3731.75
09:02:45|3731.64
09:02:46|3731.4
09:02:47|3731.2
09:02:48|3731.2
09:02:49|3731.21
09:02:50|3731.2
09:02:51|3731.2
09:02:52|3731.21
09:02:52|3731.21
09:02:54|3731.49
09:02:55|3731.49
09:02:56|3731.48
09:02:57|3731.11
09:02:58|3731.04
09:02:59|3731.01
09:03:00|3730.9
09:03:01|3730.91
09:03:02|3730.9
09:03:03|3730.91
09:03:05|3730.91
09:03:05|3730.5
09:03:06|3730.36
09:03:07|3730.37
09:03:08|3730.9
09:03:09|3730.91
09:03:10|3730.91
09:03:11|3730.91
09:03:12|3730.15
09:03:13|3730.01
09:03:15|3730.75
09:03:16|3730.61
09:03:17|3730.61
09:03:18|3730.4
09:03:20|3730.99
09:03:21|3731.39
09:03:23|3731.94
09:03:24|3732.13
09:03:24|3732.14
09:03:26|3732.15
09:03:27|3733.05
09:03:28|3733.05
09:03:29|3733.06
09:03:30|3733.05
09:03:31|3733.05
09:03:32|3733.05
09:03:34|3733.05
09:03:34|3734.09
09:03:36|3734.08
09:03:37|3734.1
09:03:37|3734.74
09:03:38|3734.74
09:03:40|3734.73
09:03:40|3734.73
09:03:41|3734.4
09:03:42|3734.41
09:03:44|3734.4
09:03:44|3734.01
09:03:46|3733.4
09:03:46|3733.4
09:03:48|3733.21
09:03:49|3733.1
09:03:50|3733.
09:03:50|3733.
09:03:52|3733.
09:03:53|3733.
09:03:54|3733.01
09:03:55|3733.
09:03:56|3733.01
09:03:57|3733.01
09:03:59|3733.56
09:03:59|3733.56
09:04:00|3733.56
09:04:01|3733.56
09:04:03|3733.56
09:04:04|3733.55
09:04:05|3733.56
09:04:06|3733.56
09:04:08|3732.73
09:04:08|3732.37
09:04:09|3732.2
09:04:10|3732.2
09:04:11|3732.01
09:04:12|3731.43
09:04:13|3731.94
09:04:15|3732.
09:04:15|3731.99
09:04:16|3731.74
09:04:17|3731.75
09:04:18|3731.75
09:04:20|3731.99
09:04:22|3731.61
09:04:23|3731.53
09:04:23|3731.53
09:04:26|3731.53
09:04:26|3731.53
09:04:28|3731.54
09:04:28|3731.54
09:04:30|3731.53
09:04:30|3731.54
09:04:32|3731.54
09:04:33|3731.54
09:04:34|3731.53
09:04:35|3731.53
09:04:36|3731.53
09:04:36|3731.54
09:04:38|3731.53
09:04:40|3731.54
09:04:41|3731.54
09:04:42|3731.54
09:04:44|3731.53
09:04:45|3731.53
09:04:46|3731.53
09:04:47|3731.54
09:04:48|3731.54
09:04:49|3731.53
09:04:50|3731.54
09:04:51|3731.54
09:04:53|3731.53
09:04:54|3731.53
09:04:54|3731.53
09:04:55|3731.54
09:04:57|3731.53
09:04:57|3731.21
09:04:58|3731.21
09:04:59|3731.21
09:05:00|3731.2
09:05:01|3731.2
09:05:03|3731.54
09:05:03|3731.54
09:05:04|3731.53
09:05:05|3731.53
09:05:06|3731.78
09:05:07|3731.78
09:05:09|3731.53
09:05:09|3731.54
09:05:11|3731.53
09:05:12|3731.54
09:05:13|3731.5
09:05:14|3731.5
09:05:15|3731.42
09:05:16|3731.35
09:05:17|3731.35
09:05:18|3731.26
09:05:19|3731.26
09:05:20|3731.27
09:05:22|3731.02
09:05:23|3731.
09:05:24|3731.
09:05:25|3731.01
09:05:27|3731.
09:05:27|3731.01
09:05:29|3731.01
09:05:30|3731.01
09:05:31|3731.01
09:05:31|3731.01
09:05:33|3731.01
09:05:34|3731.01
09:05:35|3730.87
09:05:36|3730.34
09:05:37|3730.28
09:05:38|3730.28
09:05:39|3730.29
09:05:40|3730.28
09:05:41|3730.28
09:05:42|3730.27
09:05:44|3730.01
09:05:45|3730.01
09:05:46|3729.41
09:05:47|3729.37
09:05:47|3729.21
09:05:48|3729.22
09:05:50|3729.22
09:05:50|3729.22
09:05:52|3729.21
09:05:52|3729.01
09:05:53|3729.01
09:05:55|3729.
09:05:56|3729.01
09:05:57|3729.
09:05:58|3729.
09:05:59|3729.01
09:06:00|3729.
09:06:01|3728.66
09:06:02|3728.28
09:06:04|3728.31
09:06:04|3728.31
09:06:06|3728.32
09:06:08|3728.32
09:06:09|3728.79
09:06:09|3728.79
09:06:10|3728.78
09:06:11|3728.79
09:06:13|3728.33
09:06:14|3730.49
09:06:16|3730.57
09:06:16|3730.37
09:06:17|3730.36
09:06:18|3730.37
09:06:19|3730.23
09:06:20|3729.75
09:06:22|3729.75
09:06:23|3729.75
09:06:24|3730.2
09:06:26|3730.25
09:06:27|3730.25
09:06:28|3730.3
09:06:30|3730.97
09:06:31|3730.94
09:06:31|3730.6
09:06:33|3730.31
09:06:33|3729.86
09:06:35|3729.85
09:06:36|3729.86
09:06:37|3729.86
09:06:38|3729.86
09:06:40|3729.86
09:06:41|3729.86
09:06:42|3729.85
09:06:43|3729.85
09:06:45|3729.85
09:06:46|3729.85
09:06:47|3729.85
09:06:48|3729.85
09:06:49|3729.85
09:06:50|3729.85
09:06:51|3729.86
09:06:52|3729.85
09:06:53|3729.86
09:06:55|3729.85
09:06:55|3729.86
09:06:57|3729.86
09:06:57|3729.86
09:06:59|3729.86
09:06:59|3729.86
09:07:00|3729.86
09:07:02|3729.86
09:07:03|3729.4
09:07:04|3729.57
09:07:04|3729.57
09:07:06|3729.57
09:07:07|3729.56
09:07:08|3729.56
09:07:10|3729.56
09:07:11|3729.57
09:07:12|3729.57
09:07:13|3730.2
09:07:14|3730.2
09:07:15|3730.19
09:07:16|3730.19
09:07:16|3730.2
09:07:19|3729.85
09:07:19|3729.82
09:07:20|3729.82
09:07:22|3729.82
09:07:23|3729.82
09:07:24|3729.82
09:07:26|3729.82
09:07:26|3729.82
09:07:28|3729.82
09:07:29|3729.82
09:07:30|3729.82
09:07:32|3729.82
09:07:33|3729.82
09:07:34|3729.82
09:07:36|3729.81
09:07:37|3729.82
09:07:38|3729.81
09:07:39|3729.81
09:07:40|3729.81
09:07:41|3729.81
09:07:41|3729.81
09:07:43|3729.82
09:07:44|3729.82
09:07:45|3729.82
09:07:47|3729.82
09:07:48|3729.82
09:07:48|3729.82
09:07:50|3729.82
09:07:51|3729.82
09:07:53|3729.81
09:07:53|3729.81
09:07:54|3729.82
09:07:55|3729.82
09:07:57|3730.19
09:07:57|3730.2
09:07:58|3730.19
09:08:00|3730.19
09:08:01|3730.19
09:08:01|3730.2
09:08:02|3730.2
09:08:04|3730.2
09:08:05|3730.19
09:08:06|3730.19
09:08:07|3730.17
09:08:08|3730.02
09:08:08|3730.
09:08:10|3730.
09:08:10|3729.99
09:08:12|3730.
09:08:13|3730.
09:08:14|3730.2
09:08:15|3730.47
09:08:16|3730.94
09:08:17|3730.98
09:08:18|3730.98
09:08:19|3731.27
09:08:20|3731.27
09:08:21|3731.27
09:08:22|3731.27
09:08:24|3731.27
09:08:25|3731.26
09:08:26|3731.27
09:08:28|3731.26
09:08:28|3731.26
09:08:30|3731.85
09:08:31|3731.77
09:08:32|3731.97
09:08:33|3732.16
09:08:35|3732.3
09:08:36|3732.3
09:08:38|3732.93
09:08:39|3733.
09:08:40|3733.01
09:08:40|3733.01
09:08:42|3733.01
09:08:43|3733.
09:08:44|3733.01
09:08:45|3733.01
09:08:46|3733.3
09:08:48|3733.3
09:08:48|3733.44
09:08:50|3733.71
09:08:52|3733.2
09:08:52|3733.21
09:08:54|3732.6
09:08:55|3732.51
09:08:56|3732.48
09:08:58|3732.48
09:08:59|3732.48
09:09:00|3732.48
09:09:01|3732.31
09:09:02|3732.01
09:09:03|3731.75
09:09:05|3731.75
09:09:05|3731.75
09:09:07|3731.74
09:09:08|3731.74
09:09:09|3731.75
09:09:10|3731.75
09:09:11|3732.09
09:09:12|3732.08
09:09:14|3731.74
09:09:14|3731.71
09:09:16|3731.71
09:09:16|3731.71
09:09:17|3731.71
09:09:18|3731.71
09:09:19|3731.71
09:09:20|3731.71
09:09:21|3731.71
09:09:22|3731.71
09:09:24|3731.7
09:09:25|3731.71
09:09:26|3731.71
09:09:28|3731.71
09:09:29|3732.19
09:09:30|3732.43
09:09:30|3732.53
09:09:32|3732.53
09:09:33|3732.59
09:09:34|3732.6
09:09:36|3732.6
09:09:37|3732.6
09:09:37|3732.6
09:09:39|3732.99
09:09:39|3733.1
09:09:41|3733.1
09:09:42|3733.1
09:09:42|3733.1
09:09:43|3733.47
09:09:44|3733.47
09:09:45|3733.47
09:09:46|3733.9
09:09:48|3733.95
09:09:49|3734.08
09:09:50|3734.13
09:09:51|3734.14
09:09:52|3734.14
09:09:53|3734.13
09:09:54|3734.14
09:09:55|3734.14
09:09:56|3734.13
09:09:57|3733.2
09:09:58|3733.21
09:10:00|3733.21
09:10:00|3733.21
09:10:01|3733.1
09:10:02|3732.68
09:10:03|3732.64
09:10:05|3732.64
09:10:06|3732.98
09:10:06|3733.16
09:10:07|3733.19
09:10:10|3733.22
09:10:11|3733.22
09:10:11|3733.23
09:10:13|3733.23
09:10:13|3733.23
09:10:15|3733.23
09:10:16|3733.49
09:10:17|3733.49
09:10:18|3733.49
09:10:19|3733.49
09:10:20|3733.49
09:10:21|3733.49
09:10:22|3733.5
09:10:23|3733.49
09:10:24|3733.5
09:10:26|3733.21
09:10:27|3733.1
09:10:28|3732.64
09:10:29|3732.59
09:10:30|3732.59
09:10:32|3732.59
09:10:34|3732.
09:10:34|3731.71
09:10:36|3731.4
09:10:38|3731.41
09:10:38|3731.4
09:10:39|3731.4
09:10:40|3731.25
09:10:41|3731.25
09:10:43|3731.25
09:10:44|3730.49
09:10:44|3730.44
09:10:45|3730.
09:10:47|3729.86
09:10:48|3729.87
09:10:50|3729.87
09:10:51|3730.49
09:10:52|3730.49
09:10:53|3730.79
09:10:54|3730.79
09:10:55|3730.99
09:10:56|3730.99
09:10:57|3730.98
09:10:58|3731.34
09:10:59|3731.56
09:11:00|3731.57
09:11:01|3731.57
09:11:02|3731.57
09:11:03|3731.57
09:11:04|3731.57
09:11:05|3731.56
09:11:06|3730.82
09:11:07|3730.82
09:11:09|3730.82
09:11:09|3730.82
09:11:11|3730.82
09:11:12|3730.81
09:11:13|3730.43
09:11:14|3730.25
09:11:15|3730.76
09:11:16|3730.76
09:11:18|3731.
09:11:19|3732.99
09:11:20|3733.22
09:11:21|3733.69
09:11:22|3733.7
09:11:24|3733.73
09:11:24|3733.74
09:11:26|3733.74
09:11:27|3733.74
09:11:28|3733.74
09:11:29|3733.74
09:11:31|3733.74
09:11:32|3733.73
09:11:33|3733.74
09:11:34|3733.99
09:11:35|3733.99
09:11:36|3733.99
09:11:37|3733.98
09:11:39|3733.98
09:11:39|3733.99
09:11:41|3733.98
09:11:42|3733.98
09:11:42|3734.1
09:11:44|3734.09
09:11:45|3734.1
09:11:45|3734.1
09:11:47|3734.59
09:11:48|3734.61
09:11:49|3734.61
09:11:50|3734.61
09:11:51|3734.61
09:11:52|3734.6
09:11:53|3734.61
09:11:54|3734.61
09:11:55|3734.61
09:11:56|3734.61
09:11:58|3734.61
09:11:58|3734.6
09:11:59|3734.61
09:12:00|3734.61
09:12:01|3734.6
09:12:02|3734.77
09:12:03|3735.52
09:12:05|3735.52
09:12:06|3735.21
09:12:06|3735.21
09:12:07|3735.21
09:12:09|3735.21
09:12:10|3735.2
09:12:11|3735.21
09:12:12|3735.
09:12:13|3734.62
09:12:14|3734.63
09:12:15|3734.63
09:12:16|3734.63
09:12:17|3734.63
09:12:18|3733.99
09:12:19|3733.9
09:12:20|3733.9
09:12:21|3733.91
09:12:22|3734.17
09:12:23|3734.17
09:12:24|3734.66
09:12:25|3734.81
09:12:26|3734.82
09:12:28|3734.81
09:12:29|3734.82
09:12:30|3734.82
09:12:32|3734.86
09:12:33|3734.86
09:12:34|3734.96
09:12:35|3734.97
09:12:36|3734.96
09:12:38|3735.12
09:12:39|3735.48
09:12:40|3735.08
09:12:40|3735.
09:12:42|3735.
09:12:43|3734.71
09:12:44|3734.41
09:12:45|3734.41
09:12:46|3734.82
09:12:47|3734.82
09:12:48|3734.81
09:12:49|3734.81
09:12:51|3734.81
09:12:51|3734.82
09:12:52|3734.82
09:12:53|3734.82
09:12:55|3734.81
09:12:55|3734.82
09:12:57|3734.3
09:12:58|3734.3
09:12:59|3734.3
09:13:00|3734.2
09:13:01|3734.2
09:13:03|3734.2
09:13:03|3734.2
09:13:05|3734.2
09:13:06|3733.91
09:13:07|3733.91
09:13:08|3733.91
09:13:09|3734.45
09:13:09|3734.45
09:13:11|3734.77
09:13:12|3734.77
09:13:13|3734.77
09:13:14|3734.79
09:13:15|3734.81
09:13:16|3734.81
09:13:17|3734.81
09:13:18|3734.82
09:13:19|3734.82
09:13:20|3734.81
09:13:22|3734.81
09:13:22|3734.82
09:13:23|3734.81
09:13:24|3734.81
09:13:25|3734.81
09:13:26|3734.82
09:13:27|3734.97
09:13:29|3735.
09:13:30|3735.
09:13:32|3735.01
09:13:33|3735.01
09:13:35|3735.19
09:13:35|3735.2
09:13:37|3735.52
09:13:38|3735.51
09:13:39|3735.53
09:13:40|3735.55
09:13:41|3735.55
09:13:42|3735.56
09:13:43|3735.56
09:13:44|3735.61
09:13:46|3735.64
09:13:47|3735.64
09:13:48|3735.64
09:13:48|3735.65
09:13:49|3735.65
09:13:50|3735.64
09:13:51|3735.64
09:13:52|3735.64
09:13:53|3735.65
09:13:55|3735.64
09:13:56|3735.64
09:13:57|3735.65
09:13:58|3735.65
09:13:59|3735.76
09:14:00|3735.75
09:14:01|3735.75
09:14:02|3735.76
09:14:03|3735.75
09:14:04|3735.75
09:14:05|3735.75
09:14:07|3735.75
09:14:09|3735.75
09:14:09|3735.76
09:14:10|3735.75
09:14:12|3735.76
09:14:13|3735.75
09:14:13|3735.8
09:14:15|3735.79
09:14:16|3736.47
09:14:16|3736.69
09:14:18|3737.85
09:14:18|3737.85
09:14:20|3737.85
09:14:21|3736.7
09:14:22|3736.71
09:14:22|3736.71
09:14:25|3736.54
09:14:26|3736.54
09:14:26|3736.54
09:14:27|3736.54
09:14:29|3736.55
09:14:31|3736.69
09:14:32|3736.69
09:14:33|3736.69
09:14:34|3736.47
09:14:35|3736.21
09:14:36|3736.2
09:14:37|3736.21
09:14:38|3736.21
09:14:39|3736.21
09:14:40|3736.21
09:14:41|3736.21
09:14:43|3736.2
09:14:44|3736.21
09:14:45|3736.21
09:14:46|3736.21
09:14:46|3736.21
09:14:48|3736.78
09:14:49|3736.78
09:14:50|3736.78
09:14:50|3736.77
09:14:51|3736.77
09:14:54|3736.78
09:14:54|3736.78
09:14:56|3736.78
09:14:56|3736.78
09:14:58|3736.78
09:14:59|3736.78
09:15:00|3736.78
09:15:00|3736.77
09:15:01|3736.02
09:15:03|3735.81
09:15:04|3735.62
09:15:06|3735.56
09:15:06|3735.56
09:15:08|3735.22
09:15:08|3735.
09:15:10|3735.01
09:15:10|3735.01
09:15:11|3735.07
09:15:12|3735.06
09:15:13|3735.07
09:15:15|3735.07
09:15:16|3735.07
09:15:17|3734.31
09:15:17|3734.13
09:15:18|3734.
09:15:20|3733.71
09:15:21|3733.5
09:15:22|3733.42
09:15:23|3733.4
09:15:23|3733.31
09:15:24|3733.25
09:15:26|3733.06
09:15:27|3732.91
09:15:28|3732.91
09:15:29|3732.91
09:15:31|3732.91
09:15:32|3733.2
09:15:33|3733.04
09:15:35|3733.08
09:15:36|3733.08
09:15:36|3733.22
09:15:37|3733.35
09:15:38|3733.4
09:15:40|3733.84
09:15:40|3734.1
09:15:42|3733.99
09:15:43|3733.95
09:15:44|3733.96
09:15:45|3733.96
09:15:46|3733.95
09:15:46|3733.8
09:15:48|3733.8
09:15:49|3733.73
09:15:50|3733.73
09:15:51|3733.42
09:15:52|3733.38
09:15:53|3733.25
09:15:55|3733.35
09:15:56|3733.35
09:15:56|3733.34
09:15:57|3733.34
09:15:59|3733.34
09:16:00|3733.31
09:16:02|3733.25
09:16:02|3733.25
09:16:04|3733.25
09:16:05|3733.25
09:16:06|3733.26
09:16:07|3733.25
09:16:08|3733.26
09:16:09|3733.25
09:16:10|3733.26
09:16:11|3733.23
09:16:12|3733.23
09:16:13|3733.02
09:16:15|3733.
09:16:16|3732.25
09:16:17|3732.25
09:16:18|3732.26
09:16:19|3732.26
09:16:20|3732.26
09:16:21|3732.25
09:16:22|3732.32
09:16:23|3732.79
09:16:24|3732.8
09:16:25|3732.8
09:16:27|3732.8
09:16:27|3732.8
09:16:28|3732.79
09:16:29|3732.41
09:16:31|3732.
09:16:32|3732.42
09:16:33|3732.91
09:16:34|3732.9
09:16:35|3732.54
09:16:37|3732.43
09:16:37|3732.42
09:16:38|3732.42
09:16:40|3732.42
09:16:40|3732.3
09:16:41|3732.3
09:16:42|3732.31
09:16:44|3732.3
09:16:44|3732.3
09:16:46|3732.31
09:16:46|3732.3
09:16:47|3732.3
09:16:49|3732.3
09:16:50|3732.54
09:16:51|3732.54
09:16:52|3732.72
09:16:52|3732.8
09:16:54|3733.34
09:16:55|3733.35
09:16:56|3733.35
09:16:57|3733.35
09:16:58|3733.95
09:16:59|3733.95
09:17:00|3733.94
09:17:04|3734.9
09:17:05|3735.
09:17:06|3735.
09:17:07|3733.67
09:17:08|3733.41
09:17:09|3733.42
09:17:10|3733.42
09:17:11|3733.42
09:17:12|3733.84
09:17:13|3733.92
09:17:14|3733.93
09:17:15|3733.93
09:17:16|3733.92
09:17:17|3733.99
09:17:18|3734.2
09:17:19|3734.2
09:17:20|3734.2
09:17:21|3734.38
09:17:23|3734.38
09:17:23|3735.01
09:17:24|3735.59
09:17:26|3735.8
09:17:26|3735.8
09:17:27|3735.8
09:17:29|3735.8
09:17:30|3735.79
09:17:30|3736.07
09:17:33|3736.08
09:17:34|3736.22
09:17:35|3736.25
09:17:35|3736.37
09:17:37|3736.38
09:17:38|3736.39
09:17:40|3736.39
09:17:41|3736.56
09:17:43|3736.56
09:17:44|3736.56
09:17:45|3736.62
09:17:46|3736.63
09:17:47|3736.33
09:17:48|3736.07
09:17:49|3736.07
09:17:50|3736.06
09:17:51|3736.
09:17:52|3735.96
09:17:53|3735.4
09:17:54|3735.19
09:17:55|3735.19
09:17:56|3735.19
09:17:57|3735.19
09:17:58|3735.2
09:17:59|3735.19
09:18:00|3735.19
09:18:02|3735.19
09:18:02|3735.16
09:18:03|3735.12
09:18:05|3735.12
09:18:06|3735.11
09:18:06|3734.45
09:18:08|3734.45
09:18:09|3734.46
09:18:10|3734.46
09:18:10|3734.46
09:18:12|3734.46
09:18:12|3734.45
09:18:13|3734.46
09:18:14|3734.46
09:18:16|3734.46
09:18:17|3734.39
09:18:18|3734.04
09:18:19|3734.03
09:18:20|3734.02
09:18:21|3734.03
09:18:22|3734.02
09:18:23|3734.02
09:18:24|3734.02
09:18:25|3734.03
09:18:26|3734.02
09:18:27|3734.02
09:18:28|3734.02
09:18:29|3733.94
09:18:31|3733.94
09:18:31|3733.93
09:18:32|3733.94
09:18:34|3733.94
09:18:35|3733.93
09:18:36|3733.94
09:18:38|3734.02
09:18:39|3734.01
09:18:40|3734.34
09:18:41|3734.34
09:18:42|3734.46
09:18:43|3734.54
09:18:45|3734.69
09:18:45|3734.95
09:18:47|3735.03
09:18:48|3735.03
09:18:49|3735.02
09:18:49|3735.48
09:18:51|3735.48
09:18:52|3735.54
09:18:53|3735.54
09:18:54|3735.55
09:18:55|3735.55
09:18:56|3735.55
09:18:57|3735.54
09:18:58|3735.55
09:18:59|3735.54
09:19:00|3735.54
09:19:01|3735.55
09:19:02|3735.55
09:19:03|3735.32
09:19:05|3735.16
09:19:05|3734.81
09:19:06|3734.81
09:19:08|3734.79
09:19:08|3734.61
09:19:09|3734.61
09:19:10|3735.21
09:19:12|3735.49
09:19:12|3735.81
09:19:13|3735.81
09:19:14|3735.81
09:19:15|3735.81
09:19:17|3735.8
09:19:17|3735.8
09:19:18|3735.8
09:19:19|3735.9
09:19:21|3735.9
09:19:22|3736.23
09:19:23|3736.23
09:19:23|3736.29
09:19:25|3736.3
09:19:26|3736.22
09:19:27|3736.01
09:19:27|3735.88
09:19:29|3735.11
09:19:30|3735.11
09:19:31|3735.11
09:19:32|3734.8
09:19:33|3734.79
09:19:34|3734.8
09:19:35|3734.78
09:19:37|3734.41
09:19:38|3734.4
09:19:39|3734.23
09:19:40|3734.23
09:19:41|3734.23
09:19:42|3734.22
09:19:44|3733.93
09:19:44|3733.93
09:19:45|3733.94
09:19:46|3733.6
09:19:48|3733.6
09:19:49|3733.6
09:19:50|3733.59
09:19:51|3733.8
09:19:52|3733.82
09:19:54|3734.18
09:19:56|3734.56
09:19:56|3734.59
09:19:57|3734.58
09:19:58|3734.59
09:20:00|3734.73
09:20:02|3734.74
09:20:02|3734.73
09:20:04|3734.73
09:20:05|3734.74
09:20:06|3734.61
09:20:07|3734.61
09:20:09|3734.8
09:20:10|3734.8
09:20:10|3734.8
09:20:12|3734.8
09:20:13|3734.79
09:20:14|3734.65
09:20:15|3734.51
09:20:16|3734.44
09:20:17|3734.03
09:20:18|3734.03
09:20:19|3734.04
09:20:20|3734.04
09:20:21|3734.04
09:20:22|3733.81
09:20:24|3733.6
09:20:25|3733.06
09:20:26|3733.
09:20:27|3733.
09:20:28|3732.92
09:20:29|3732.83
09:20:30|3732.83
09:20:31|3732.84
09:20:33|3732.44
09:20:33|3732.44
09:20:35|3732.44
09:20:37|3732.47
09:20:37|3732.48
09:20:39|3732.48
09:20:40|3732.48
09:20:41|3732.
09:20:42|3731.64
09:20:43|3731.63
09:20:44|3731.64
09:20:45|3731.64
09:20:46|3731.63
09:20:47|3731.64
09:20:48|3731.21
09:20:50|3731.21
09:20:50|3730.94
09:20:52|3730.92
09:20:52|3730.71
09:20:54|3730.57
09:20:54|3730.58
09:20:55|3730.57
09:20:57|3730.17
09:20:58|3730.17
09:20:59|3730.17
09:21:00|3730.18
09:21:00|3730.
09:21:02|3730.
09:21:03|3730.
09:21:04|3730.
09:21:05|3730.01
09:21:06|3730.01
09:21:07|3730.
09:21:08|3729.38
09:21:10|3729.16
09:21:11|3729.08
09:21:11|3728.88
09:21:13|3728.8
09:21:14|3728.06
09:21:15|3728.06
09:21:15|3727.74
09:21:16|3727.44
09:21:17|3727.44
09:21:19|3727.92
09:21:20|3727.76
09:21:21|3727.75
09:21:22|3727.
09:21:24|3727.
09:21:24|3727.
09:21:26|3727.5
09:21:27|3727.99
09:21:28|3728.24
09:21:28|3728.4
09:21:29|3728.68
09:21:31|3728.68
09:21:32|3728.69
09:21:33|3728.69
09:21:34|3728.68
09:21:35|3728.69
09:21:36|3728.69
09:21:36|3728.43
09:21:38|3728.41
09:21:40|3728.88
09:21:40|3729.36
09:21:42|3729.36
09:21:43|3729.36
09:21:44|3729.51
09:21:45|3729.74
09:21:46|3729.73
09:21:47|3729.73
09:21:48|3729.73
09:21:49|3729.74
09:21:50|3729.73
09:21:51|3729.74
09:21:52|3729.74
09:21:53|3729.74
09:21:54|3729.74
09:21:55|3729.73
09:21:56|3729.4
09:21:57|3729.4
09:21:58|3729.41
09:21:59|3729.41
09:22:00|3729.41
09:22:01|3729.41
09:22:03|3729.
09:22:03|3729.39
09:22:04|3729.77
09:22:06|3730.16
09:22:06|3730.58
09:22:08|3730.59
09:22:08|3730.73
09:22:09|3730.99
09:22:10|3730.69
09:22:12|3730.68
09:22:13|3730.69
09:22:13|3730.69
09:22:15|3730.68
09:22:16|3730.72
09:22:17|3730.72
09:22:18|3730.73
09:22:19|3730.73
09:22:21|3730.99
09:22:22|3730.98
09:22:24|3730.98
09:22:24|3730.99
09:22:25|3730.98
09:22:26|3730.99
09:22:27|3730.99
09:22:28|3730.61
09:22:30|3730.62
09:22:31|3730.61
09:22:32|3730.2
09:22:33|3730.21
09:22:33|3730.21
09:22:35|3730.2
09:22:35|3730.21
09:22:38|3730.21
09:22:39|3730.21
09:22:40|3730.21
09:22:41|3730.21
09:22:43|3730.21
09:22:44|3730.21
09:22:45|3730.21
09:22:45|3730.21
09:22:47|3730.21
09:22:48|3730.2
09:22:49|3730.2
09:22:51|3730.21
09:22:51|3731.6
09:22:53|3731.59
09:22:54|3731.6
09:22:54|3731.63
09:22:55|3731.64
09:22:57|3731.52
09:22:57|3731.53
09:22:59|3731.52
09:23:00|3731.53
09:23:00|3731.53
09:23:01|3731.79
09:23:03|3731.91
09:23:03|3732.
09:23:04|3732.
09:23:05|3731.99
09:23:07|3731.99
09:23:08|3732.
09:23:09|3732.
09:23:10|3731.99
09:23:11|3731.99
09:23:12|3732.
09:23:13|3732.
09:23:14|3732.11
09:23:15|3732.39
09:23:16|3732.4
09:23:17|3732.48
09:23:19|3732.47
09:23:20|3732.47
09:23:20|3732.48
09:23:22|3732.48
09:23:23|3732.47
09:23:24|3732.47
09:23:25|3732.2
09:23:26|3732.2
09:23:27|3732.07
09:23:28|3731.94
09:23:29|3731.85
09:23:30|3731.81
09:23:31|3731.8
09:23:32|3731.81
09:23:33|3731.81
09:23:34|3731.8
09:23:35|3731.8
09:23:36|3731.3
09:23:37|3731.32
09:23:39|3731.32
09:23:40|3731.32
09:23:40|3731.31
09:23:42|3731.32
09:23:42|3731.32
09:23:44|3731.32
09:23:45|3731.32
09:23:46|3731.32
09:23:47|3731.31
09:23:48|3731.32
09:23:49|3731.31
09:23:51|3731.32
09:23:52|3731.32
09:23:53|3731.31
09:23:54|3731.31
09:23:55|3731.32
09:23:56|3731.31
09:23:57|3731.31
09:23:59|3731.31
09:24:00|3731.32
09:24:01|3731.32
09:24:02|3731.32
09:24:02|3731.32
09:24:03|3731.31
09:24:04|3731.32
09:24:07|3731.31
09:24:07|3731.31
09:24:08|3731.32
09:24:09|3731.31
09:24:10|3731.32
09:24:11|3731.32
09:24:13|3730.49
09:24:13|3730.49
09:24:15|3730.49
09:24:15|3730.49
09:24:16|3730.2
09:24:17|3730.21
09:24:19|3730.21
09:24:20|3730.16
09:24:20|3729.76
09:24:22|3729.1
09:24:24|3729.11
09:24:25|3729.59
09:24:26|3729.74
09:24:27|3729.74
09:24:28|3729.73
09:24:29|3729.73
09:24:30|3729.74
09:24:31|3729.74
09:24:32|3730.22
09:24:33|3730.3
09:24:34|3730.67
09:24:35|3730.67
09:24:36|3730.67
09:24:37|3730.93
09:24:38|3730.92
09:24:40|3730.93
09:24:41|3730.92
09:24:42|3730.92
09:24:44|3730.92
09:24:45|3730.85
09:24:47|3730.86
09:24:48|3730.86
09:24:49|3730.85
09:24:49|3730.61
09:24:51|3730.61
09:24:51|3730.61
09:24:53|3730.61
09:24:54|3730.61
09:24:55|3730.61
09:24:56|3729.7
09:24:57|3729.66
09:24:58|3729.66
09:24:59|3729.65
09:25:00|3729.65
09:25:01|3729.66
09:25:02|3729.66
09:25:04|3730.18
09:25:04|3730.18
09:25:06|3730.17
09:25:07|3730.17
09:25:07|3730.18
09:25:08|3730.43
09:25:09|3730.47
09:25:10|3730.46
09:25:11|3730.47
09:25:13|3730.47
09:25:13|3730.47
09:25:14|3730.46
09:25:15|3730.47
09:25:16|3730.7
09:25:18|3730.71
09:25:19|3730.71
09:25:19|3730.71
09:25:20|3730.72
09:25:22|3730.72
09:25:23|3730.72
09:25:24|3730.71
09:25:25|3730.71
09:25:26|3730.72
09:25:27|3730.71
09:25:28|3730.71
09:25:29|3730.71
09:25:30|3730.71
09:25:31|3730.71
09:25:32|3730.71
09:25:33|3730.71
09:25:34|3730.71
09:25:35|3730.71
09:25:36|3730.71
09:25:38|3730.71
09:25:38|3731.73
09:25:40|3731.74
09:25:42|3731.59
09:25:43|3731.59
09:25:44|3730.92
09:25:46|3730.93
09:25:47|3730.71
09:25:48|3730.71
09:25:49|3730.7
09:25:50|3730.71
09:25:52|3730.71
09:25:53|3730.7
09:25:54|3730.7
09:25:55|3730.7
09:25:56|3730.7
09:25:57|3730.7
09:25:58|3730.7
09:26:00|3730.7
09:26:00|3730.71
09:26:01|3730.71
09:26:02|3730.7
09:26:04|3730.51
09:26:04|3730.51
09:26:06|3730.51
09:26:07|3730.52
09:26:08|3730.52
09:26:08|3730.52
09:26:09|3730.52
09:26:11|3730.51
09:26:12|3730.31
09:26:13|3730.2
09:26:14|3730.21
09:26:15|3729.8
09:26:16|3729.59
09:26:17|3729.58
09:26:18|3729.56
09:26:18|3729.42
09:26:20|3729.33
09:26:21|3729.33
09:26:22|3729.34
09:26:22|3729.6
09:26:23|3729.6
09:26:25|3729.6
09:26:26|3729.6
09:26:27|3729.25
09:26:29|3729.01
09:26:30|3729.01
09:26:30|3729.01
09:26:32|3728.6
09:26:33|3728.6
09:26:34|3728.6
09:26:34|3728.6
09:26:35|3728.6
09:26:37|3728.6
09:26:38|3728.49
09:26:40|3728.07
09:26:41|3728.08
09:26:42|3727.88
09:26:43|3727.82
09:26:45|3727.81
09:26:46|3727.82
09:26:47|3727.82
09:26:48|3727.82
09:26:49|3727.82
09:26:50|3727.81
09:26:51|3727.81
09:26:52|3727.82
09:26:53|3727.82
09:26:54|3727.81
09:26:55|3727.81
09:26:56|3727.82
09:26:57|3727.82
09:26:59|3727.81
09:26:59|3727.81
09:27:01|3727.81
09:27:01|3727.36
09:27:02|3727.37
09:27:03|3727.36
09:27:04|3727.12
09:27:05|3728.05
09:27:07|3728.11
09:27:08|3727.88
09:27:08|3727.88
09:27:10|3727.87
09:27:11|3727.88
09:27:12|3727.88
09:27:13|3727.87
09:27:14|3727.82
09:27:15|3727.7
09:27:16|3727.7
09:27:16|3727.54
09:27:18|3727.5
09:27:19|3727.5
09:27:20|3727.5
09:27:21|3727.92
09:27:22|3727.92
09:27:23|3727.92
09:27:24|3727.92
09:27:25|3728.06
09:27:26|3728.48
09:27:27|3728.8
09:27:28|3728.79
09:27:29|3728.8
09:27:30|3728.8
09:27:31|3728.79
09:27:32|3728.79
09:27:34|3728.79
09:27:35|3728.8
09:27:36|3728.47
09:27:36|3728.42
09:27:38|3728.79
09:27:39|3728.79
09:27:41|3728.79
09:27:41|3728.79
09:27:43|3728.79
09:27:44|3728.78
09:27:45|3728.79
09:27:46|3728.78
09:27:47|3729.03
09:27:48|3729.04
09:27:49|3729.03
09:27:51|3729.04
09:27:53|3729.04
09:27:54|3729.04
09:27:54|3729.04
09:27:55|3729.04
09:27:56|3729.03
09:27:58|3729.03
09:27:59|3729.03
09:28:00|3729.
09:28:01|3728.98
09:28:02|3728.8
09:28:03|3728.51
09:28:05|3728.51
09:28:06|3728.51
09:28:08|3728.51
09:28:08|3728.69
09:28:09|3728.8
09:28:10|3728.51
09:28:12|3728.01
09:28:13|3728.
09:28:14|3728.
09:28:15|3727.8
09:28:15|3727.81
09:28:17|3727.81
09:28:18|3727.81
09:28:19|3727.8
09:28:20|3727.81
09:28:21|3727.9
09:28:22|3727.89
09:28:23|3728.36
09:28:24|3728.5
09:28:25|3728.5
09:28:26|3728.31
09:28:28|3728.3
09:28:28|3728.2
09:28:29|3728.2
09:28:31|3728.21
09:28:31|3728.2
09:28:32|3728.2
09:28:33|3728.21
09:28:34|3728.21
09:28:35|3728.21
09:28:36|3728.21
09:28:37|3728.49
09:28:38|3728.49
09:28:39|3728.5
09:28:41|3728.49
09:28:41|3728.49
09:28:44|3728.75
09:28:44|3729.27
09:28:45|3729.27
09:28:48|3729.28
09:28:49|3729.27
09:28:49|3729.27
09:28:51|3729.28
09:28:52|3729.03
09:28:53|3728.08
09:28:54|3728.08
09:28:55|3727.51
09:28:57|3727.51
09:28:58|3727.51
09:28:58|3727.52
09:29:00|3727.51
09:29:00|3727.52
09:29:01|3727.52
09:29:02|3725.01
09:29:03|3723.34
09:29:05|3722.49
09:29:05|3723.02
09:29:07|3723.02
09:29:08|3723.12
09:29:09|3723.64
09:29:10|3724.
09:29:11|3724.15
09:29:12|3724.19
09:29:13|3724.2
09:29:15|3724.2
09:29:15|3724.19
09:29:17|3724.02
09:29:17|3724.01
09:29:18|3724.01
09:29:19|3724.06
09:29:20|3724.33
09:29:21|3724.39
09:29:23|3724.4
09:29:23|3724.4
09:29:24|3724.59
09:29:26|3724.06
09:29:26|3723.39
09:29:27|3722.83
09:29:28|3722.82
09:29:29|3722.83
09:29:30|3722.82
09:29:31|3722.63
09:29:32|3723.58
09:29:34|3723.96
09:29:35|3723.46
09:29:36|3723.12
09:29:37|3724.
09:29:38|3723.99
09:29:39|3724.
09:29:40|3723.99
09:29:41|3724.
09:29:42|3724.
09:29:43|3724.
09:29:44|3723.99
09:29:46|3724.
09:29:46|3724.
09:29:49|3723.99
09:29:50|3724.14
09:29:51|3724.14
09:29:52|3724.15
09:29:52|3724.19
09:29:55|3724.19
09:29:55|3724.19
09:29:57|3724.42
09:29:58|3724.46
09:29:59|3725.2
09:29:59|3725.2
09:30:00|3724.48
09:30:01|3724.47
09:30:03|3724.46
09:30:03|3724.4
09:30:05|3724.4
09:30:05|3724.47
09:30:06|3724.79
09:30:08|3724.78
09:30:09|3724.61
09:30:10|3723.81
09:30:11|3723.8
09:30:12|3723.81
09:30:13|3724.
09:30:14|3724.33
09:30:15|3724.36
09:30:16|3724.56
09:30:17|3724.6
09:30:19|3724.6
09:30:19|3724.6
09:30:21|3724.7
09:30:22|3724.7
09:30:23|3724.69
09:30:23|3724.7
09:30:25|3724.7
09:30:25|3724.7
09:30:27|3724.7
09:30:28|3724.91
09:30:28|3724.9
09:30:30|3724.9
09:30:31|3724.91
09:30:32|3724.91
09:30:33|3724.9
09:30:34|3725.68
09:30:35|3726.24
09:30:36|3726.57
09:30:38|3727.
09:30:38|3728.94
09:30:39|3728.94
09:30:40|3728.94
09:30:41|3729.19
09:30:43|3728.52
09:30:43|3728.
09:30:44|3728.
09:30:45|3728.
09:30:47|3727.6
09:30:49|3727.2
09:30:50|3727.21
09:30:50|3727.07
09:30:51|3727.07
09:30:53|3726.24
09:30:53|3726.21
09:30:54|3726.2
09:30:56|3726.25
09:30:57|3726.8
09:30:57|3727.13
09:30:58|3727.39
09:30:59|3727.4
09:31:01|3727.62
09:31:02|3727.74
09:31:02|3727.75
09:31:04|3727.75
09:31:05|3727.95
09:31:06|3729.9
09:31:07|3730.14
09:31:08|3730.13
09:31:09|3730.39
09:31:10|3730.4
09:31:11|3729.81
09:31:12|3729.56
09:31:13|3729.56
09:31:14|3729.42
09:31:15|3729.41
09:31:16|3729.42
09:31:17|3729.74
09:31:18|3730.32
09:31:19|3730.32
09:31:20|3730.32
09:31:21|3730.32
09:31:22|3730.32
09:31:23|3730.32
09:31:25|3730.31
09:31:26|3730.32
09:31:26|3730.32
09:31:27|3730.32
09:31:28|3730.31
09:31:29|3730.31
09:31:30|3730.31
09:31:31|3730.31
09:31:32|3730.31
09:31:33|3730.32
09:31:34|3730.32
09:31:35|3730.31
09:31:36|3730.32
09:31:38|3730.31
09:31:38|3730.31
09:31:41|3730.31
09:31:42|3730.31
09:31:43|3730.31
09:31:44|3729.62
09:31:46|3729.63
09:31:46|3729.62
09:31:49|3729.63
09:31:49|3729.62
09:31:50|3729.63
09:31:51|3729.62
09:31:52|3729.41
09:31:53|3729.25
09:31:54|3729.
09:31:55|3728.99
09:31:57|3728.99
09:31:59|3728.98
09:32:00|3729.53
09:32:01|3729.52
09:32:01|3729.75
09:32:02|3730.13
09:32:04|3730.14
09:32:05|3729.57
09:32:07|3729.52
09:32:08|3729.
09:32:09|3728.99
09:32:10|3729.
09:32:10|3729.
09:32:12|3728.86
09:32:13|3728.86
09:32:13|3728.81
09:32:14|3728.81
09:32:16|3728.82
09:32:16|3729.
09:32:17|3729.
09:32:19|3729.
09:32:20|3729.
09:32:20|3728.99
09:32:22|3728.99
09:32:23|3729.
09:32:24|3729.
09:32:25|3729.
09:32:26|3728.99
09:32:27|3728.99
09:32:28|3729.
09:32:29|3729.
09:32:30|3729.19
09:32:31|3729.19
09:32:33|3729.32
09:32:33|3729.32
09:32:34|3729.33
09:32:35|3729.4
09:32:36|3729.41
09:32:38|3729.4
09:32:39|3729.4
09:32:40|3729.41
09:32:40|3729.41
09:32:42|3729.41
09:32:44|3729.4
09:32:46|3729.41
09:32:48|3729.46
09:32:48|3729.81
09:32:50|3729.82
09:32:50|3729.82
09:32:51|3729.82
09:32:53|3729.82
09:32:54|3729.82
09:32:54|3728.8
09:32:56|3728.77
09:32:57|3728.41
09:32:58|3728.41
09:32:59|3728.4
09:33:00|3728.41
09:33:01|3728.4
09:33:02|3728.41
09:33:03|3728.4
09:33:05|3728.4
09:33:06|3728.41
09:33:06|3728.41
09:33:07|3728.4
09:33:09|3728.25
09:33:10|3728.
09:33:10|3728.
09:33:12|3728.01
09:33:13|3728.01
09:33:13|3728.
09:33:14|3728.01
09:33:15|3728.01
09:33:16|3728.
09:33:17|3728.
09:33:18|3728.
09:33:20|3728.
09:33:21|3727.5
09:33:22|3727.5
09:33:23|3727.5
09:33:23|3727.49
09:33:25|3727.5
09:33:26|3727.49
09:33:27|3727.49
09:33:28|3726.98
09:33:29|3726.98
09:33:30|3726.99
09:33:31|3726.99
09:33:32|3726.98
09:33:33|3726.98
09:33:34|3726.98
09:33:36|3726.99
09:33:36|3726.99
09:33:38|3727.2
09:33:38|3727.5
09:33:39|3728.06
09:33:40|3728.06
09:33:42|3728.2
09:33:42|3728.4
09:33:43|3728.6
09:33:45|3728.6
09:33:46|3728.6
09:33:47|3728.6
09:33:48|3728.6
09:33:50|3728.6
09:33:51|3728.6
09:33:51|3728.6
09:33:54|3728.6
09:33:54|3728.59
09:33:56|3728.59
09:33:56|3728.59
09:33:57|3728.59
09:33:58|3728.59
09:33:59|3728.59
09:34:01|3728.6
09:34:02|3727.81
09:34:02|3727.19
09:34:04|3727.09
09:34:05|3726.81
09:34:06|3726.81
09:34:07|3726.8
09:34:09|3726.71
09:34:10|3726.71
09:34:11|3726.72
09:34:12|3726.72
09:34:13|3726.72
09:34:14|3726.72
09:34:15|3726.72
09:34:16|3727.09
09:34:17|3727.4
09:34:18|3727.5
09:34:19|3727.5
09:34:20|3727.59
09:34:21|3727.6
09:34:23|3727.6
09:34:23|3727.6
09:34:25|3727.6
09:34:26|3727.6
09:34:27|3727.6
09:34:27|3727.6
09:34:29|3727.59
09:34:30|3727.6
09:34:31|3727.6
09:34:32|3727.6
09:34:33|3727.6
09:34:35|3727.6
09:34:37|3727.59
09:34:37|3727.6
09:34:38|3727.59
09:34:39|3727.59
09:34:40|3727.59
09:34:42|3727.6
09:34:43|3727.59
09:34:43|3727.6
09:34:44|3727.59
09:34:46|3727.6
09:34:48|3727.6
09:34:50|3727.59
09:34:51|3727.6
09:34:53|3727.6
09:34:54|3727.59
09:34:56|3727.59
09:34:56|3727.6
09:34:58|3727.6
09:34:59|3727.43
09:35:00|3727.02
09:35:01|3726.58
09:35:02|3726.37
09:35:03|3726.37
09:35:05|3726.37
09:35:06|3726.37
09:35:06|3726.36
09:35:07|3726.18
09:35:09|3726.15
09:35:10|3726.09
09:35:11|3726.08
09:35:12|3726.07
09:35:13|3726.08
09:35:15|3725.9
09:35:15|3725.9
09:35:16|3725.7
09:35:17|3725.71
09:35:18|3725.7
09:35:19|3725.47
09:35:21|3725.25
09:35:22|3725.26
09:35:24|3725.25
09:35:24|3725.02
09:35:26|3725.02
09:35:26|3725.01
09:35:27|3725.01
09:35:28|3725.
09:35:29|3725.
09:35:31|3725.
09:35:31|3725.01
09:35:33|3725.01
09:35:33|3725.01
09:35:35|3725.
09:35:35|3725.
09:35:37|3724.34
09:35:38|3724.34
09:35:40|3724.34
09:35:41|3724.34
09:35:41|3724.34
09:35:42|3724.33
09:35:44|3724.33
09:35:45|3724.34
09:35:46|3724.33
09:35:47|3724.34
09:35:48|3724.34
09:35:49|3724.33
09:35:51|3724.34
09:35:52|3724.34
09:35:53|3724.34
09:35:54|3724.34
09:35:55|3724.33
09:35:57|3724.33
09:35:57|3724.33
09:35:59|3724.33
09:36:00|3724.33
09:36:01|3724.33
09:36:02|3724.34
09:36:02|3724.33
09:36:04|3724.33
09:36:06|3724.33
09:36:06|3724.33
09:36:08|3724.34
09:36:08|3724.33
09:36:10|3724.34
09:36:11|3724.34
09:36:13|3724.34
09:36:14|3724.34
09:36:14|3724.33
09:36:16|3724.3
09:36:16|3723.84
09:36:18|3723.84
09:36:18|3723.85
09:36:20|3723.85
09:36:20|3723.84
09:36:22|3723.84
09:36:23|3723.85
09:36:24|3723.59
09:36:25|3723.59
09:36:26|3723.6
09:36:27|3722.38
09:36:29|3722.26
09:36:30|3722.26
09:36:31|3721.4
09:36:32|3721.4
09:36:33|3721.39
09:36:33|3721.39
09:36:35|3721.4
09:36:36|3721.4
09:36:37|3721.39
09:36:37|3721.4
09:36:39|3721.4
09:36:40|3721.39
09:36:41|3721.39
09:36:42|3721.04
09:36:43|3721.03
09:36:44|3721.04
09:36:45|3721.04
09:36:46|3721.04
09:36:47|3721.39
09:36:49|3721.39
09:36:49|3721.38
09:36:50|3721.39
09:36:52|3721.39
09:36:53|3721.39
09:36:54|3721.38
09:36:55|3721.39
09:36:57|3721.39
09:36:57|3721.39
09:36:59|3721.39
09:37:00|3721.39
09:37:00|3721.39
09:37:02|3721.38
09:37:02|3721.39
09:37:03|3721.39
09:37:05|3721.38
09:37:05|3721.36
09:37:08|3721.06
09:37:09|3721.39
09:37:09|3721.39
09:37:10|3721.06
09:37:12|3720.89
09:37:13|3720.32
09:37:14|3720.01
09:37:15|3720.01
09:37:16|3720.01
09:37:17|3720.01
09:37:18|3720.
09:37:19|3720.01
09:37:21|3720.19
09:37:22|3720.19
09:37:23|3720.77
09:37:24|3720.8
09:37:25|3720.8
09:37:26|3720.82
09:37:27|3720.82
09:37:28|3720.89
09:37:29|3720.9
09:37:30|3720.9
09:37:31|3720.9
09:37:32|3720.9
09:37:33|3720.89
09:37:34|3720.82
09:37:36|3720.7
09:37:37|3720.25
09:37:38|3720.25
09:37:39|3720.25
09:37:40|3720.79
09:37:41|3720.8
09:37:42|3720.79
09:37:43|3720.8
09:37:45|3720.79
09:37:46|3720.99
09:37:47|3721.
09:37:48|3721.1
09:37:49|3721.1
09:37:50|3721.14
09:37:51|3721.39
09:37:51|3721.39
09:37:53|3721.38
09:37:55|3721.39
09:37:57|3721.38
09:37:58|3721.38
09:37:59|3721.39
09:38:01|3721.39
09:38:01|3721.09
09:38:02|3721.04
09:38:04|3721.05
09:38:04|3721.05
09:38:05|3721.04
09:38:06|3721.05
09:38:07|3721.05
09:38:08|3721.05
09:38:10|3721.05
09:38:10|3721.04
09:38:12|3721.04
09:38:13|3721.05
09:38:14|3721.05
09:38:15|3721.05
09:38:16|3721.05
09:38:17|3721.05
09:38:18|3721.04
09:38:19|3721.05
09:38:20|3721.05
09:38:21|3721.05
09:38:22|3721.04
09:38:23|3721.05
09:38:24|3721.04
09:38:25|3720.74
09:38:26|3720.75
09:38:28|3720.74
09:38:29|3720.75
09:38:29|3720.61
09:38:31|3720.61
09:38:31|3720.61
09:38:34|3720.61
09:38:35|3720.08
09:38:36|3720.01
09:38:37|3720.
09:38:38|3720.
09:38:39|3719.46
09:38:40|3718.01
09:38:42|3718.01
09:38:44|3718.6
09:38:45|3720.4
09:38:45|3720.39
09:38:46|3720.39
09:38:48|3720.4
09:38:49|3720.39
09:38:49|3720.39
09:38:51|3720.4
09:38:52|3720.4
09:38:52|3720.39
09:38:54|3720.39
09:38:56|3720.39
09:38:57|3720.39
09:38:58|3720.4
09:38:59|3720.4
09:39:00|3720.4
09:39:01|3720.39
09:39:01|3720.39
09:39:03|3720.4
09:39:04|3720.39
09:39:05|3720.4
09:39:06|3720.39
09:39:08|3720.4
09:39:08|3720.39
09:39:10|3720.4
09:39:11|3720.4
09:39:12|3720.4
09:39:13|3720.4
09:39:14|3720.4
09:39:15|3720.39
09:39:16|3720.01
09:39:18|3719.81
09:39:19|3719.6
09:39:21|3719.6
09:39:22|3719.61
09:39:23|3719.41
09:39:24|3719.4
09:39:25|3719.34
09:39:26|3719.32
09:39:28|3719.28
09:39:28|3719.28
09:39:29|3719.22
09:39:31|3719.22
09:39:31|3719.17
09:39:32|3719.01
09:39:33|3719.
09:39:35|3719.
09:39:36|3719.01
09:39:37|3719.01
09:39:37|3719.14
09:39:39|3719.33
09:39:40|3719.68
09:39:40|3719.97
09:39:41|3720.
09:39:43|3719.99
09:39:44|3719.99
09:39:45|3719.99
09:39:46|3719.99
09:39:48|3720.08
09:39:49|3720.15
09:39:50|3720.38
09:39:51|3720.39
09:39:52|3720.38
09:39:54|3720.39
09:39:56|3720.39
09:39:57|3720.39
09:39:57|3720.4
09:39:58|3720.64
09:40:00|3721.
09:40:02|3721.05
09:40:03|3721.05
09:40:04|3721.54
09:40:06|3721.95
09:40:07|3722.2
09:40:08|3722.2
09:40:09|3722.24
09:40:10|3722.5
09:40:11|3722.49
09:40:12|3722.02
09:40:14|3722.02
09:40:14|3722.11
09:40:15|3722.11
09:40:16|3722.11
09:40:17|3722.11
09:40:18|3722.11
09:40:19|3722.12
09:40:21|3721.75
09:40:21|3721.91
09:40:22|3722.11
09:40:24|3722.11
09:40:25|3722.32
09:40:25|3722.39
09:40:27|3722.39
09:40:27|3722.47
09:40:28|3722.49
09:40:30|3722.49
09:40:31|3722.49
09:40:31|3722.65
09:40:33|3722.65
09:40:34|3722.75
09:40:35|3722.79
09:40:36|3722.78
09:40:38|3722.79
09:40:39|3722.79
09:40:40|3722.79
09:40:41|3722.79
09:40:42|3723.03
09:40:43|3723.03
09:40:44|3723.29
09:40:45|3723.35
09:40:46|3723.34
09:40:47|3723.39
09:40:48|3723.58
09:40:49|3723.59
09:40:50|3723.58
09:40:51|3723.58
09:40:53|3723.69
09:40:53|3723.7
09:40:54|3723.7
09:40:55|3723.69
09:40:57|3723.69
09:40:58|3723.69
09:40:59|3723.69
09:41:01|3723.7
09:41:01|3723.3
09:41:03|3722.94
09:41:05|3723.49
09:41:06|3723.5
09:41:07|3724.
09:41:09|3724.
09:41:09|3723.99
09:41:10|3723.89
09:41:12|3723.88
09:41:13|3723.89
09:41:13|3723.89
09:41:14|3723.6
09:41:16|3723.61
09:41:17|3723.6
09:41:18|3723.61
09:41:19|3723.61
09:41:21|3723.61
09:41:21|3723.68
09:41:23|3724.
09:41:23|3724.31
09:41:25|3724.33
09:41:26|3724.32
09:41:27|3724.33
09:41:28|3724.33
09:41:29|3724.33
09:41:30|3724.33
09:41:30|3724.33
09:41:32|3724.32
09:41:33|3724.32
09:41:34|3724.33
09:41:35|3723.96
09:41:36|3723.89
09:41:37|3723.9
09:41:38|3723.9
09:41:40|3723.9
09:41:42|3723.9
09:41:42|3723.9
09:41:43|3723.9
09:41:44|3723.9
09:41:45|3723.9
09:41:47|3723.89
09:41:48|3723.9
09:41:49|3723.9
09:41:50|3724.06
09:41:51|3724.3
09:41:52|3724.3
09:41:52|3724.33
09:41:54|3724.33
09:41:54|3724.33
09:41:57|3724.34
09:41:58|3724.34
09:41:58|3724.34
09:42:00|3724.34
09:42:02|3724.34
09:42:03|3724.33
09:42:04|3724.33
09:42:04|3724.33
09:42:05|3724.33
09:42:06|3724.34
09:42:08|3724.33
09:42:09|3724.33
09:42:10|3723.97
09:42:11|3723.9
09:42:12|3723.89
09:42:13|3723.9
09:42:14|3723.98
09:42:15|3724.07
09:42:17|3724.08
09:42:17|3724.08
09:42:19|3724.08
09:42:20|3724.08
09:42:21|3724.08
09:42:21|3724.08
09:42:23|3724.08
09:42:24|3724.08
09:42:25|3724.08
09:42:26|3724.08
09:42:27|3724.08
09:42:29|3724.09
09:42:30|3724.09
09:42:30|3721.39
09:42:32|3721.28
09:42:32|3721.28
09:42:33|3721.28
09:42:34|3721.43
09:42:35|3721.44
09:42:36|3721.91
09:42:38|3721.95
09:42:38|3721.96
09:42:39|3722.25
09:42:40|3722.46
09:42:41|3722.45
09:42:42|3722.45
09:42:43|3722.45
09:42:45|3722.46
09:42:45|3722.45
09:42:47|3722.46
09:42:47|3722.26
09:42:49|3722.26
09:42:50|3722.25
09:42:51|3722.26
09:42:51|3722.26
09:42:54|3722.26
09:42:55|3722.46
09:42:56|3722.56
09:42:58|3722.72
09:42:58|3722.79
09:43:00|3722.8
09:43:02|3722.8
09:43:02|3722.61
09:43:03|3722.61
09:43:04|3722.77
09:43:06|3722.91
09:43:06|3722.91
09:43:08|3722.91
09:43:08|3722.91
09:43:09|3722.91
09:43:10|3723.5
09:43:12|3723.56
09:43:13|3723.56
09:43:14|3723.68
09:43:15|3723.69
09:43:15|3723.77
09:43:17|3723.88
09:43:18|3723.88
09:43:19|3723.87
09:43:20|3723.88
09:43:21|3723.88
09:43:22|3724.03
09:43:23|3724.04
09:43:24|3724.04
09:43:25|3724.33
09:43:26|3724.33
09:43:27|3724.7
09:43:29|3724.7
09:43:30|3724.81
09:43:30|3724.82
09:43:33|3724.81
09:43:33|3724.82
09:43:34|3724.82
09:43:35|3725.44
09:43:37|3725.44
09:43:37|3725.44
09:43:38|3725.52
09:43:39|3725.53
09:43:40|3725.53
09:43:41|3725.53
09:43:42|3725.53
09:43:43|3725.53
09:43:44|3725.9
09:43:45|3725.91
09:43:46|3725.92
09:43:48|3725.92
09:43:48|3725.91
09:43:49|3725.92
09:43:50|3726.16
09:43:51|3726.24
09:43:53|3726.39
09:43:53|3726.41
09:43:55|3726.42
09:43:55|3726.42
09:43:56|3726.42
09:43:58|3726.42
09:43:59|3726.41
09:44:00|3726.42
09:44:02|3726.41
09:44:02|3726.18
09:44:03|3726.19
09:44:05|3726.19
09:44:06|3726.19
09:44:06|3726.18
09:44:07|3725.91
09:44:09|3725.91
09:44:10|3725.91
09:44:11|3725.91
09:44:12|3725.92
09:44:13|3725.92
09:44:14|3725.92
09:44:15|3725.92
09:44:16|3725.91
09:44:17|3725.91
09:44:18|3725.92
09:44:19|3725.68
09:44:20|3725.92
09:44:21|3726.42
09:44:23|3726.41
09:44:23|3726.42
09:44:25|3726.41
09:44:25|3726.41
09:44:27|3726.41
09:44:28|3726.41
09:44:28|3726.41
09:44:30|3726.42
09:44:31|3726.41
09:44:32|3725.8
09:44:33|3725.74
09:44:34|3725.52
09:44:35|3725.52
09:44:36|3725.52
09:44:38|3725.51
09:44:39|3725.51
09:44:39|3725.52
09:44:40|3725.51
09:44:42|3725.51
09:44:43|3725.51
09:44:44|3725.51
09:44:45|3725.51
09:44:46|3725.52
09:44:47|3725.51
09:44:47|3725.51
09:44:49|3725.52
09:44:50|3725.69
09:44:50|3726.
09:44:52|3726.11
09:44:53|3726.1
09:44:54|3726.1
09:44:55|3726.11
09:44:56|3726.11
09:44:57|3726.1
09:44:58|3726.1
09:44:59|3726.11
09:45:01|3726.11
09:45:02|3725.5
09:45:04|3725.01
09:45:04|3724.69
09:45:05|3724.6
09:45:07|3724.61
09:45:07|3724.61
09:45:09|3724.61
09:45:09|3725.19
09:45:11|3725.21
09:45:12|3724.71
09:45:13|3724.6
09:45:15|3724.43
09:45:15|3724.44
09:45:16|3724.43
09:45:18|3725.
09:45:19|3725.68
09:45:19|3725.91
09:45:21|3725.91
09:45:21|3726.01
09:45:22|3726.08
09:45:23|3726.1
09:45:25|3726.1
09:45:25|3726.1
09:45:27|3726.1
09:45:27|3726.1
09:45:29|3726.65
09:45:30|3726.65
09:45:31|3726.71
09:45:32|3726.93
09:45:32|3726.94
09:45:35|3726.94
09:45:36|3726.93
09:45:37|3726.58
09:45:37|3726.41
09:45:38|3726.46
09:45:40|3726.46
09:45:41|3726.99
09:45:42|3726.99
09:45:43|3726.99
09:45:44|3727.19
09:45:45|3727.19
09:45:46|3727.19
09:45:47|3727.19
09:45:48|3727.19
09:45:49|3727.19
09:45:50|3727.19
09:45:51|3727.18
09:45:53|3727.18
09:45:53|3727.18
09:45:54|3727.18
09:45:55|3727.18
09:45:57|3727.19
09:45:58|3727.19
09:45:59|3727.19
09:46:01|3726.8
09:46:02|3726.8
09:46:04|3726.81
09:46:05|3726.76
09:46:06|3726.76
09:46:07|3726.43
09:46:08|3726.42
09:46:09|3726.42
09:46:10|3726.42
09:46:11|3726.43
09:46:12|3726.43
09:46:14|3726.39
09:46:14|3726.21
09:46:15|3726.11
09:46:16|3726.11
09:46:17|3726.78
09:46:18|3726.79
09:46:19|3726.79
09:46:20|3726.79
09:46:22|3726.79
09:46:22|3726.78
09:46:23|3726.79
09:46:24|3726.79
09:46:25|3726.78
09:46:26|3726.21
09:46:28|3726.21
09:46:29|3726.22
09:46:29|3726.22
09:46:31|3726.22
09:46:31|3726.22
09:46:33|3726.2
09:46:33|3725.93
09:46:35|3725.93
09:46:36|3725.93
09:46:37|3725.68
09:46:38|3725.68
09:46:39|3725.68
09:46:40|3725.68
09:46:41|3726.1
09:46:43|3726.37
09:46:43|3726.37
09:46:44|3726.36
09:46:46|3726.37
09:46:47|3726.37
09:46:48|3726.37
09:46:49|3726.37
09:46:50|3726.37
09:46:51|3726.37
09:46:52|3726.65
09:46:53|3726.99
09:46:54|3727.1
09:46:55|3727.1
09:46:56|3727.1
09:46:57|3727.09
09:46:58|3727.39
09:46:59|3727.4
09:47:00|3727.39
09:47:02|3727.39
09:47:03|3727.4
09:47:05|3727.4
09:47:06|3726.82
09:47:08|3726.83
09:47:08|3726.83
09:47:09|3726.83
09:47:11|3726.82
09:47:12|3726.83
09:47:12|3726.83
09:47:14|3727.09
09:47:15|3727.41
09:47:16|3727.59
09:47:18|3727.6
09:47:19|3727.59
09:47:19|3727.92
09:47:21|3727.99
09:47:21|3727.99
09:47:23|3727.99
09:47:23|3727.98
09:47:24|3727.98
09:47:26|3727.99
09:47:27|3727.99
09:47:28|3728.1
09:47:28|3728.18
09:47:30|3728.18
09:47:31|3728.18
09:47:32|3728.18
09:47:33|3728.18
09:47:34|3728.19
09:47:36|3728.18
09:47:36|3728.24
09:47:38|3728.6
09:47:38|3729.03
09:47:40|3729.21
09:47:40|3729.27
09:47:41|3729.28
09:47:43|3729.34
09:47:43|3729.37
09:47:45|3729.37
09:47:46|3729.41
09:47:46|3729.48
09:47:47|3729.48
09:47:49|3729.48
09:47:51|3729.49
09:47:52|3729.49
09:47:52|3729.49
09:47:53|3728.94
09:47:54|3728.95
09:47:55|3729.34
09:47:56|3729.49
09:47:57|3729.49
09:47:58|3729.73
09:47:59|3729.74
09:48:00|3729.74
09:48:02|3729.73
09:48:03|3729.73
09:48:04|3729.73
09:48:07|3729.49
09:48:08|3729.49
09:48:11|3729.79
09:48:12|3729.99
09:48:13|3730.
09:48:14|3729.99
09:48:15|3730.13
09:48:16|3730.72
09:48:18|3730.71
09:48:18|3730.72
09:48:20|3730.71
09:48:21|3730.27
09:48:21|3729.75
09:48:23|3729.75
09:48:24|3729.74
09:48:25|3729.75
09:48:26|3729.74
09:48:27|3729.04
09:48:28|3729.03
09:48:29|3729.04
09:48:30|3728.94
09:48:31|3728.54
09:48:33|3728.53
09:48:34|3727.82
09:48:35|3727.75
09:48:36|3727.76
09:48:37|3727.14
09:48:38|3727.15
09:48:39|3727.15
09:48:41|3727.15
09:48:41|3726.53
09:48:43|3726.53
09:48:43|3726.54
09:48:45|3726.54
09:48:45|3726.94
09:48:47|3726.94
09:48:47|3727.19
09:48:48|3727.39
09:48:49|3727.4
09:48:52|3727.59
09:48:52|3727.59
09:48:53|3727.6
09:48:54|3727.59
09:48:56|3727.59
09:48:56|3727.59
09:48:57|3727.6
09:48:59|3727.6
09:48:59|3727.6
09:49:00|3727.59
09:49:01|3727.6
09:49:03|3727.41
09:49:05|3727.01
09:49:05|3727.01
09:49:07|3726.81
09:49:08|3727.35
09:49:09|3727.51
09:49:10|3727.54
09:49:12|3727.54
09:49:12|3727.8
09:49:14|3727.8
09:49:15|3728.04
09:49:16|3728.1
09:49:17|3728.27
09:49:18|3728.28
09:49:19|3728.62
09:49:20|3728.62
09:49:21|3728.79
09:49:22|3728.79
09:49:23|3728.62
09:49:24|3728.44
09:49:25|3728.25
09:49:26|3728.24
09:49:27|3728.25
09:49:28|3728.25
09:49:29|3728.25
09:49:30|3728.25
09:49:31|3728.25
09:49:32|3728.24
09:49:33|3728.6
09:49:35|3728.59
09:49:35|3728.6
09:49:37|3728.8
09:49:38|3728.8
09:49:39|3728.8
09:49:40|3728.79
09:49:40|3728.8
09:49:41|3728.8
09:49:43|3728.8
09:49:44|3728.79
09:49:45|3728.79
09:49:45|3728.79
09:49:46|3728.8
09:49:48|3728.8
09:49:49|3728.79
09:49:50|3728.8
09:49:51|3728.8
09:49:52|3728.8
09:49:52|3728.8
09:49:54|3728.8
09:49:55|3728.76
09:49:56|3728.41
09:49:56|3728.12
09:49:57|3728.75
09:49:59|3728.75
09:50:00|3728.76
09:50:00|3728.75
09:50:02|3728.75
09:50:03|3728.76
09:50:05|3728.75
09:50:06|3728.75
09:50:06|3728.75
09:50:07|3728.75
09:50:08|3728.75
09:50:09|3728.75
09:50:10|3728.76
09:50:11|3728.75
09:50:12|3728.75
09:50:14|3728.76
09:50:15|3728.76
09:50:17|3728.99
09:50:17|3728.99
09:50:19|3728.99
09:50:20|3728.99
09:50:20|3728.99
09:50:22|3728.99
09:50:23|3729.
09:50:24|3728.41
09:50:25|3728.41
09:50:26|3728.42
09:50:27|3728.42
09:50:28|3728.01
09:50:30|3728.
09:50:31|3728.01
09:50:31|3728.
09:50:32|3728.
09:50:35|3728.01
09:50:37|3727.97
09:50:38|3727.97
09:50:39|3728.
09:50:40|3728.03
09:50:41|3728.11
09:50:42|3728.11
09:50:43|3728.09
09:50:44|3728.1
09:50:45|3727.8
09:50:46|3727.75
09:50:47|3727.52
09:50:48|3727.52
09:50:49|3727.49
09:50:51|3727.08
09:50:51|3726.82
09:50:52|3726.82
09:50:53|3726.83
09:50:54|3726.82
09:50:55|3726.82
09:50:56|3726.82
09:50:57|3726.82
09:50:58|3726.82
09:51:00|3726.83
09:51:01|3726.9
09:51:02|3726.87
09:51:03|3726.82
09:51:04|3726.83
09:51:06|3726.8
09:51:07|3727.39
09:51:07|3727.39
09:51:09|3727.4
09:51:11|3727.68
09:51:12|3727.92
09:51:12|3728.
09:51:14|3727.99
09:51:15|3728.07
09:51:16|3728.2
09:51:17|3728.19
09:51:19|3728.2
09:51:19|3727.41
09:51:21|3727.39
09:51:22|3727.4
09:51:23|3727.4
09:51:23|3727.4
09:51:24|3727.4
09:51:26|3727.41
09:51:26|3727.59
09:51:27|3727.59
09:51:28|3727.59
09:51:29|3728.
09:51:30|3728.
09:51:32|3727.99
09:51:33|3727.99
09:51:34|3728.
09:51:36|3728.
09:51:36|3727.99
09:51:37|3728.14
09:51:38|3728.14
09:51:39|3728.29
09:51:40|3728.33
09:51:42|3728.32
09:51:42|3728.33
09:51:43|3728.39
09:51:44|3728.5
09:51:46|3728.74
09:51:47|3728.75
09:51:47|3728.74
09:51:48|3728.74
09:51:49|3728.74
09:51:51|3728.74
09:51:51|3728.5
09:51:53|3728.5
09:51:54|3728.49
09:51:55|3728.5
09:51:56|3728.5
09:51:56|3728.5
09:51:58|3728.5
09:51:58|3728.69
09:51:59|3729.
09:52:01|3728.99
09:52:02|3728.93
09:52:03|3728.48
09:52:04|3728.4
09:52:05|3728.38
09:52:07|3728.38
09:52:08|3728.38
09:52:10|3728.
09:52:10|3728.
09:52:12|3728.01
09:52:14|3728.01
09:52:15|3728.
09:52:16|3728.
09:52:17|3728.
09:52:18|3728.
09:52:19|3728.01
09:52:20|3728.01
09:52:21|3728.01
09:52:23|3728.01
09:52:23|3728.01
09:52:25|3728.
09:52:26|3728.1
09:52:26|3728.15
09:52:28|3728.2
09:52:29|3728.2
09:52:30|3728.2
09:52:31|3728.38
09:52:32|3728.39
09:52:33|3728.39
09:52:34|3728.43
09:52:35|3728.5
09:52:36|3728.59
09:52:37|3728.6
09:52:38|3728.59
09:52:39|3728.6
09:52:40|3728.6
09:52:41|3728.62
09:52:42|3728.62
09:52:43|3728.74
09:52:44|3728.73
09:52:45|3728.74
09:52:46|3728.74
09:52:47|3728.74
09:52:48|3728.74
09:52:49|3728.74
09:52:50|3728.74
09:52:51|3728.74
09:52:52|3728.74
09:52:53|3728.74
09:52:55|3728.73
09:52:56|3728.73
09:52:57|3728.73
09:52:57|3728.73
09:52:59|3728.75
09:53:00|3728.75
09:53:00|3728.75
09:53:02|3728.74
09:53:02|3728.75
09:53:04|3728.75
09:53:05|3728.75
09:53:06|3728.74
09:53:08|3728.74
09:53:10|3728.74
09:53:11|3728.74
09:53:11|3728.75
09:53:12|3728.99
09:53:13|3729.2
09:53:15|3729.2
09:53:16|3729.2
09:53:16|3729.34
09:53:17|3729.39
09:53:19|3729.39
09:53:20|3729.39
09:53:21|3729.59
09:53:22|3729.58
09:53:23|3729.58
09:53:24|3729.91
09:53:25|3729.9
09:53:26|3730.1
09:53:27|3730.22
09:53:29|3730.49
09:53:30|3730.48
09:53:30|3730.49
09:53:31|3730.51
09:53:33|3730.51
09:53:35|3730.6
09:53:35|3730.6
09:53:36|3730.61
09:53:37|3730.61
09:53:39|3730.6
09:53:40|3730.6
09:53:40|3730.6
09:53:41|3730.61
09:53:42|3730.61
09:53:43|3730.6
09:53:45|3730.6
09:53:45|3730.6
09:53:46|3730.6
09:53:47|3730.61
09:53:48|3730.6
09:53:50|3730.76
09:53:50|3730.77
09:53:52|3730.77
09:53:52|3730.85
09:53:54|3731.11
09:53:55|3731.11
09:53:57|3731.11
09:53:58|3731.12
09:53:58|3731.12
09:54:00|3731.11
09:54:01|3730.6
09:54:02|3730.61
09:54:03|3730.6
09:54:04|3730.41
09:54:06|3730.41
09:54:06|3730.41
09:54:09|3730.72
09:54:10|3731.12
09:54:12|3731.12
09:54:14|3731.13
09:54:14|3731.25
09:54:16|3730.01
09:54:17|3730.
09:54:19|3730.01
09:54:19|3730.01
09:54:20|3730.01
09:54:22|3730.
09:54:23|3730.01
09:54:24|3730.
09:54:25|3730.01
09:54:26|3730.01
09:54:27|3730.01
09:54:28|3730.01
09:54:29|3730.01
09:54:30|3730.01
09:54:31|3730.01
09:54:32|3730.
09:54:33|3730.01
09:54:35|3730.
09:54:35|3730.
09:54:37|3730.01
09:54:39|3730.01
09:54:39|3730.01
09:54:40|3730.01
09:54:42|3730.01
09:54:42|3730.01
09:54:43|3730.
09:54:44|3730.01
09:54:46|3730.01
09:54:47|3730.01
09:54:48|3730.01
09:54:49|3730.01
09:54:50|3730.
09:54:51|3730.01
09:54:52|3730.01
09:54:53|3730.01
09:54:54|3730.01
09:54:55|3730.01
09:54:55|3730.01
09:54:57|3730.01
09:54:58|3730.01
09:54:59|3730.23
09:55:00|3730.23
09:55:01|3730.23
09:55:02|3730.23
09:55:03|3730.24
09:55:04|3730.23
09:55:05|3730.24
09:55:06|3730.24
09:55:07|3730.48
09:55:08|3730.73
09:55:10|3730.75
09:55:12|3730.75
09:55:13|3730.76
09:55:15|3730.75
09:55:16|3730.75
09:55:17|3730.75
09:55:19|3730.75
09:55:19|3731.12
09:55:21|3731.12
09:55:22|3731.12
09:55:23|3731.23
09:55:23|3731.22
09:55:26|3731.22
09:55:27|3731.22
09:55:28|3731.23
09:55:29|3731.23
09:55:30|3731.23
09:55:31|3731.23
09:55:31|3731.23
09:55:33|3731.23
09:55:34|3731.23
09:55:35|3731.22
09:55:36|3731.23
09:55:37|3731.23
09:55:38|3731.23
09:55:39|3731.22
09:55:40|3731.28
09:55:41|3731.54
09:55:42|3731.54
09:55:43|3731.59
09:55:44|3731.62
09:55:45|3731.62
09:55:46|3731.62
09:55:47|3731.75
09:55:48|3731.75
09:55:49|3731.76
09:55:50|3731.9
09:55:52|3731.89
09:55:53|3731.9
09:55:54|3731.9
09:55:55|3731.89
09:55:56|3731.9
09:55:57|3731.9
09:55:58|3731.89
09:55:59|3731.5
09:56:00|3731.51
09:56:01|3731.21
09:56:02|3731.21
09:56:03|3731.21
09:56:04|3731.2
09:56:05|3731.21
09:56:06|3731.22
09:56:07|3731.34
09:56:08|3731.6
09:56:09|3731.7
09:56:10|3731.69
09:56:11|3731.7
09:56:13|3731.7
09:56:14|3731.7
09:56:15|3731.69
09:56:15|3731.7
09:56:17|3731.7
09:56:18|3731.7
09:56:18|3731.7
09:56:20|3732.06
09:56:21|3732.06
09:56:22|3732.05
09:56:23|3732.06
09:56:24|3732.06
09:56:25|3732.06
09:56:26|3732.05
09:56:28|3731.7
09:56:29|3731.7
09:56:30|3731.7
09:56:31|3731.25
09:56:33|3731.24
09:56:33|3731.25
09:56:34|3731.25
09:56:36|3731.25
09:56:36|3731.46
09:56:38|3731.7
09:56:39|3731.74
09:56:40|3731.73
09:56:41|3731.73
09:56:42|3731.74
09:56:43|3731.74
09:56:44|3731.99
09:56:46|3731.99
09:56:47|3731.99
09:56:47|3732.
09:56:48|3732.
09:56:49|3732.
09:56:51|3732.05
09:56:52|3732.05
09:56:53|3732.06
09:56:53|3732.06
09:56:54|3732.05
09:56:55|3732.05
09:56:57|3732.05
09:56:58|3732.05
09:56:59|3732.05
09:56:59|3732.05
09:57:01|3732.06
09:57:02|3732.05
09:57:03|3732.05
09:57:03|3732.05
09:57:05|3732.05
09:57:05|3731.95
09:57:06|3731.74
09:57:08|3731.75
09:57:09|3731.74
09:57:10|3731.75
09:57:11|3731.75
09:57:12|3731.75
09:57:13|3731.75
09:57:15|3731.75
09:57:15|3731.75
09:57:17|3731.74
09:57:19|3731.75
09:57:20|3731.74
09:57:20|3731.8
09:57:22|3731.87
09:57:23|3731.94
09:57:24|3731.94
09:57:25|3731.93
09:57:26|3731.93
09:57:27|3732.
09:57:28|3732.05
09:57:29|3732.05
09:57:30|3732.05
09:57:31|3732.06
09:57:32|3732.06
09:57:33|3732.05
09:57:34|3732.16
09:57:35|3732.19
09:57:37|3732.5
09:57:37|3732.51
09:57:39|3732.51
09:57:39|3732.51
09:57:40|3732.51
09:57:41|3732.51
09:57:42|3732.51
09:57:43|3732.52
09:57:45|3732.52
09:57:46|3732.71
09:57:46|3733.8
09:57:48|3733.05
09:57:49|3733.
09:57:50|3733.
09:57:51|3733.
09:57:52|3733.
09:57:53|3733.
09:57:53|3732.81
09:57:55|3732.81
09:57:56|3732.8
09:57:57|3732.81
09:57:58|3732.81
09:58:00|3732.62
09:58:00|3733.27
09:58:01|3733.1
09:58:02|3732.86
09:58:03|3732.85
09:58:04|3732.86
09:58:06|3732.86
09:58:07|3732.25
09:58:07|3732.25
09:58:08|3732.24
09:58:10|3732.25
09:58:10|3732.72
09:58:12|3732.4
09:58:14|3732.
09:58:15|3732.
09:58:17|3732.26
09:58:19|3732.4
09:58:20|3732.4
09:58:21|3732.65
09:58:22|3732.65
09:58:23|3732.65
09:58:24|3732.65
09:58:25|3732.65
09:58:26|3732.64
09:58:27|3732.65
09:58:28|3732.64
09:58:29|3732.7
09:58:30|3732.7
09:58:31|3732.7
09:58:32|3732.71
09:58:33|3732.71
09:58:34|3732.85
09:58:35|3732.85
09:58:37|3732.96
09:58:38|3733.4
09:58:38|3733.39
09:58:39|3733.39
09:58:40|3733.75
09:58:41|3733.77
09:58:42|3733.77
09:58:44|3733.76
09:58:44|3733.77
09:58:45|3733.77
09:58:47|3733.77
09:58:49|3733.77
09:58:50|3733.76
09:58:51|3733.77
09:58:52|3733.76
09:58:53|3733.77
09:58:54|3733.76
09:58:55|3733.76
09:58:55|3733.76
09:58:57|3733.76
09:58:58|3733.77
09:58:58|3733.77
09:59:00|3733.77
09:59:01|3733.77
09:59:02|3733.77
09:59:02|3733.76
09:59:03|3733.76
09:59:05|3733.77
09:59:06|3733.76
09:59:07|3733.76
09:59:07|3734.21
09:59:09|3734.28
09:59:10|3734.3
09:59:12|3734.52
09:59:14|3734.44
09:59:15|3734.3
09:59:16|3734.3
09:59:17|3734.29
09:59:18|3734.29
09:59:19|3734.29
09:59:20|3734.3
09:59:21|3734.45
09:59:22|3734.45
09:59:23|3734.45
09:59:24|3734.45
09:59:25|3734.45
09:59:27|3734.45
09:59:28|3734.29
09:59:28|3734.21
09:59:29|3734.2
09:59:30|3734.17
09:59:32|3734.01
09:59:33|3733.8
09:59:34|3733.81
09:59:36|3733.8
09:59:37|3733.8
09:59:37|3733.62
09:59:39|3733.62
09:59:40|3733.61
09:59:41|3733.62
09:59:42|3733.61
09:59:43|3733.61
09:59:45|3733.61
09:59:46|3733.62
09:59:47|3733.73
09:59:47|3733.73
09:59:48|3733.73
09:59:49|3733.73
09:59:50|3733.73
09:59:52|3733.73
09:59:52|3734.15
09:59:53|3734.38
09:59:55|3734.47
09:59:56|3734.49
09:59:57|3734.5
09:59:58|3734.49
09:59:59|3734.5
10:00:00|3734.49
10:00:01|3734.41
10:00:02|3734.38
10:00:03|3734.
10:00:04|3734.
10:00:05|3733.76
10:00:06|3733.77
10:00:07|3733.77
10:00:08|3733.77
10:00:10|3733.51
10:00:10|3733.51
10:00:11|3733.52
10:00:12|3733.99
10:00:14|3735.
10:00:15|3735.
10:00:17|3735.19
10:00:19|3735.18
10:00:19|3735.29
10:00:21|3734.81
10:00:22|3734.32
10:00:24|3733.79
10:00:25|3733.79
10:00:25|3733.9
10:00:26|3734.02
10:00:28|3734.02
10:00:29|3734.02
10:00:30|3734.02
10:00:30|3734.01
10:00:32|3734.02
10:00:33|3734.01
10:00:33|3733.65
10:00:35|3733.65
10:00:37|3733.66
10:00:38|3733.66
10:00:39|3733.65
10:00:41|3733.79
10:00:41|3733.85
10:00:42|3733.86
10:00:43|3733.85
10:00:44|3733.85
10:00:46|3734.6
10:00:46|3734.6
10:00:47|3734.7
10:00:48|3734.9
10:00:50|3734.89
10:00:51|3734.96
10:00:51|3734.96
10:00:52|3734.97
10:00:54|3735.09
10:00:55|3735.43
10:00:56|3735.43
10:00:57|3735.59
10:00:58|3735.59
10:00:59|3735.6
10:01:00|3735.59
10:01:00|3734.97
10:01:01|3734.97
10:01:03|3734.98
10:01:05|3734.14
10:01:05|3734.1
10:01:06|3734.1
10:01:07|3734.1
10:01:09|3734.11
10:01:09|3734.11
10:01:10|3734.09
10:01:12|3734.09
10:01:13|3734.08
10:01:14|3734.09
10:01:15|3734.09
10:01:16|3734.09
10:01:18|3734.09
10:01:18|3734.08
10:01:20|3734.08
10:01:21|3734.11
10:01:22|3734.71
10:01:23|3734.7
10:01:25|3734.71
10:01:26|3734.77
10:01:26|3734.77
10:01:27|3734.75
10:01:28|3734.74
10:01:30|3734.73
10:01:30|3734.73
10:01:32|3734.74
10:01:33|3734.74
10:01:34|3734.18
10:01:35|3734.18
10:01:36|3734.17
10:01:37|3734.18
10:01:38|3734.18
10:01:39|3734.18
10:01:40|3734.09
10:01:41|3734.09
10:01:42|3734.09
10:01:43|3734.08
10:01:44|3733.66
10:01:45|3733.64
10:01:47|3733.41
10:01:47|3733.
10:01:49|3733.
10:01:49|3732.9
10:01:50|3732.9
10:01:51|3732.88
10:01:52|3732.73
10:01:53|3732.66
10:01:55|3732.66
10:01:55|3732.64
10:01:57|3732.01
10:01:58|3732.01
10:01:58|3731.98
10:01:59|3731.98
10:02:01|3731.98
10:02:01|3731.8
10:02:03|3731.7
10:02:03|3731.43
10:02:05|3731.26
10:02:06|3730.75
10:02:07|3730.67
10:02:08|3730.49
10:02:09|3730.59
10:02:10|3731.6
10:02:11|3731.97
10:02:12|3731.97
10:02:13|3731.97
10:02:14|3731.97
10:02:16|3731.97
10:02:17|3731.03
10:02:19|3731.04
10:02:19|3731.04
10:02:21|3731.04
10:02:23|3731.04
10:02:23|3731.03
10:02:25|3731.04
10:02:25|3731.04
10:02:27|3731.04
10:02:28|3731.85
10:02:30|3731.84
10:02:31|3731.78
10:02:32|3731.78
10:02:34|3731.78
10:02:35|3731.79
10:02:36|3731.78
10:02:38|3731.79
10:02:39|3731.92
10:02:40|3731.96
10:02:41|3731.96
10:02:42|3731.96
10:02:43|3731.96
10:02:44|3731.96
10:02:45|3731.96
10:02:47|3731.96
10:02:48|3731.96
10:02:49|3731.96
10:02:49|3731.95
10:02:50|3731.96
10:02:51|3731.96
10:02:52|3731.96
10:02:54|3731.95
10:02:54|3731.95
10:02:55|3731.95
10:02:56|3731.96
10:02:58|3731.96
10:02:58|3731.98
10:02:59|3732.16
10:03:00|3732.18
10:03:01|3731.99
10:03:02|3731.99
10:03:04|3731.99
10:03:04|3732.
10:03:05|3732.
10:03:07|3732.
10:03:07|3732.
10:03:08|3732.
10:03:09|3731.99
10:03:11|3731.99
10:03:12|3731.99
10:03:13|3731.99
10:03:13|3732.
10:03:15|3732.35
10:03:16|3732.34
10:03:16|3732.34
10:03:17|3732.34
10:03:20|3732.34
10:03:21|3732.35
10:03:21|3731.51
10:03:22|3731.13
10:03:24|3731.12
10:03:24|3731.03
10:03:26|3730.68
10:03:27|3730.68
10:03:28|3730.21
10:03:30|3730.
10:03:31|3730.
10:03:32|3729.62
10:03:33|3728.76
10:03:34|3728.76
10:03:35|3728.76
10:03:36|3728.76
10:03:37|3728.76
10:03:38|3728.99
10:03:39|3729.18
10:03:40|3729.28
10:03:41|3729.28
10:03:42|3729.29
10:03:43|3729.28
10:03:44|3729.39
10:03:45|3729.56
10:03:46|3729.55
10:03:47|3729.55
10:03:48|3729.55
10:03:49|3729.55
10:03:50|3729.56
10:03:51|3729.56
10:03:53|3729.55
10:03:53|3729.55
10:03:54|3729.55
10:03:55|3729.55
10:03:56|3729.55
10:03:57|3729.56
10:03:59|3729.8
10:03:59|3729.8
10:04:00|3729.79
10:04:01|3729.8
10:04:03|3729.8
10:04:03|3730.
10:04:04|3730.
10:04:06|3730.3
10:04:06|3730.58
10:04:07|3730.58
10:04:09|3730.58
10:04:09|3730.8
10:04:10|3731.
10:04:11|3731.
10:04:12|3731.04
10:04:14|3731.04
10:04:15|3731.1
10:04:15|3731.1
10:04:17|3731.1
10:04:19|3731.28
10:04:21|3731.38
10:04:22|3731.42
10:04:22|3731.42
10:04:23|3731.55
10:04:25|3731.
10:04:26|3730.75
10:04:26|3730.75
10:04:28|3730.75
10:04:30|3730.75
10:04:31|3730.75
10:04:32|3731.08
10:04:33|3731.07
10:04:33|3731.08
10:04:35|3731.07
10:04:37|3731.08
10:04:38|3731.13
10:04:39|3731.14
10:04:40|3731.14
10:04:41|3731.14
10:04:42|3731.14
10:04:44|3731.14
10:04:44|3731.14
10:04:46|3731.14
10:04:46|3731.13
10:04:48|3731.13
10:04:49|3731.13
10:04:50|3731.14
10:04:51|3731.13
10:04:52|3731.13
10:04:53|3731.13
10:04:54|3731.13
10:04:55|3730.75
10:04:56|3730.75
10:04:57|3730.1
10:04:59|3730.01
10:04:59|3730.01
10:05:01|3730.01
10:05:03|3729.81
10:05:03|3729.81
10:05:04|3729.81
10:05:05|3729.81
10:05:07|3729.8
10:05:08|3729.8
10:05:08|3729.8
10:05:09|3729.8
10:05:10|3729.8
10:05:12|3729.81
10:05:13|3729.8
10:05:14|3729.8
10:05:15|3728.
10:05:15|3728.38
10:05:17|3728.38
10:05:18|3728.6
10:05:20|3728.91
10:05:21|3729.07
10:05:22|3729.07
10:05:24|3729.08
10:05:25|3729.08
10:05:26|3729.07
10:05:27|3728.62
10:05:28|3728.
10:05:29|3727.96
10:05:30|3727.96
10:05:32|3727.96
10:05:33|3727.96
10:05:34|3727.97
10:05:34|3727.96
10:05:36|3727.97
10:05:38|3727.97
10:05:38|3727.97
10:05:40|3727.99
10:05:40|3728.89
10:05:41|3728.89
10:05:42|3728.89
10:05:44|3728.89
10:05:44|3729.08
10:05:46|3729.07
10:05:47|3729.08
10:05:48|3729.08
10:05:49|3729.08
10:05:50|3729.08
10:05:51|3729.28
10:05:52|3729.29
10:05:53|3729.28
10:05:54|3729.28
10:05:55|3729.28
10:05:56|3729.39
10:05:57|3729.39
10:05:58|3727.75
10:05:59|3727.46
10:06:00|3727.45
10:06:01|3727.45
10:06:03|3727.46
10:06:04|3727.37
10:06:05|3727.03
10:06:06|3727.
10:06:08|3727.
10:06:08|3727.
10:06:09|3726.6
10:06:10|3726.6
10:06:11|3726.6
10:06:12|3726.27
10:06:14|3726.28
10:06:15|3726.24
10:06:15|3726.22
10:06:17|3725.97
10:06:18|3725.97
10:06:19|3725.98
10:06:19|3725.98
10:06:20|3725.98
10:06:23|3725.98
10:06:23|3726.06
10:06:24|3726.58
10:06:26|3724.75
10:06:27|3724.68
10:06:28|3724.68
10:06:29|3723.9
10:06:30|3723.9
10:06:31|3724.
10:06:32|3723.99
10:06:33|3724.05
10:06:34|3725.33
10:06:35|3725.08
10:06:37|3724.93
10:06:38|3724.93
10:06:39|3723.96
10:06:40|3723.96
10:06:41|3723.97
10:06:42|3723.98
10:06:43|3723.97
10:06:44|3723.97
10:06:46|3723.97
10:06:46|3724.
10:06:47|3724.
10:06:48|3724.
10:06:49|3724.
10:06:50|3724.
10:06:51|3723.99
10:06:53|3723.99
10:06:54|3724.
10:06:55|3724.
10:06:56|3724.
10:06:57|3723.99
10:06:58|3724.8
10:06:59|3726.89
10:07:00|3727.32
10:07:02|3727.32
10:07:02|3727.8
10:07:04|3727.9
10:07:05|3728.24
10:07:06|3728.68
10:07:07|3728.68
10:07:08|3728.88
10:07:08|3729.
10:07:10|3729.
10:07:11|3729.
10:07:12|3728.27
10:07:13|3727.
10:07:14|3726.97
10:07:15|3726.97
10:07:16|3726.97
10:07:17|3726.97
10:07:18|3726.97
10:07:19|3726.97
10:07:21|3726.97
10:07:22|3726.97
10:07:23|3726.6
10:07:24|3726.53
10:07:26|3726.42
10:07:27|3725.83
10:07:29|3725.78
10:07:30|3725.64
10:07:30|3725.64
10:07:32|3725.64
10:07:33|3725.64
10:07:34|3725.63
10:07:35|3725.64
10:07:36|3725.64
10:07:37|3725.63
10:07:39|3725.64
10:07:39|3725.64
10:07:40|3725.59
10:07:41|3725.6
10:07:42|3725.6
10:07:44|3725.6
10:07:45|3725.59
10:07:46|3725.6
10:07:47|3725.6
10:07:47|3725.6
10:07:48|3725.59
10:07:50|3725.59
10:07:51|3725.6
10:07:52|3724.
10:07:53|3724.
10:07:54|3723.99
10:07:55|3723.99
10:07:56|3724.
10:07:57|3724.
10:07:58|3724.
10:07:59|3723.99
10:08:00|3723.99
10:08:02|3724.
10:08:02|3723.99
10:08:03|3723.99
10:08:04|3724.
10:08:05|3723.99
10:08:07|3723.99
10:08:07|3724.
10:08:08|3723.99
10:08:10|3723.99
10:08:11|3724.
10:08:12|3723.99
10:08:13|3724.
10:08:14|3724.
10:08:14|3724.
10:08:15|3724.
10:08:17|3724.
10:08:18|3723.99
10:08:19|3724.
10:08:19|3724.
10:08:21|3724.
10:08:23|3723.99
10:08:25|3723.99
10:08:25|3724.
10:08:27|3724.
10:08:28|3724.
10:08:29|3724.
10:08:30|3724.
10:08:31|3724.
10:08:32|3724.
10:08:34|3724.
10:08:35|3724.
10:08:35|3724.
10:08:37|3722.78
10:08:38|3722.78
10:08:38|3722.78
10:08:39|3723.4
10:08:40|3723.39
10:08:42|3723.8
10:08:43|3723.4
10:08:44|3723.4
10:08:46|3723.59
10:08:46|3723.59
10:08:48|3722.86
10:08:49|3722.88
10:08:50|3722.87
10:08:51|3722.88
10:08:52|3722.88
10:08:53|3722.13
10:08:54|3722.13
10:08:55|3722.13
10:08:56|3722.12
10:08:57|3722.13
10:08:58|3722.13
10:09:00|3722.13
10:09:00|3722.13
10:09:01|3721.65
10:09:02|3721.65
10:09:03|3721.47
10:09:04|3721.47
10:09:05|3721.47
10:09:07|3721.46
10:09:07|3721.47
10:09:09|3721.46
10:09:10|3722.12
10:09:11|3722.11
10:09:12|3721.59
10:09:13|3721.32
10:09:14|3721.22
10:09:15|3721.22
10:09:16|3720.98
10:09:17|3720.98
10:09:18|3720.98
10:09:19|3720.97
10:09:21|3720.97
10:09:21|3720.98
10:09:23|3720.97
10:09:25|3721.97
10:09:25|3721.97
10:09:27|3721.97
10:09:28|3721.97
10:09:29|3721.99
10:09:30|3722.13
10:09:31|3722.36
10:09:32|3722.6
10:09:33|3722.78
10:09:35|3722.8
10:09:35|3722.87
10:09:36|3723.2
10:09:38|3723.2
10:09:39|3723.19
10:09:39|3723.2
10:09:40|3723.2
10:09:42|3723.2
10:09:43|3723.2
10:09:44|3723.2
10:09:46|3723.2
10:09:47|3723.19
10:09:48|3723.19
10:09:48|3723.19
10:09:49|3723.2
10:09:50|3723.2
10:09:52|3723.2
10:09:53|3723.19
10:09:53|3723.19
10:09:54|3723.2
10:09:56|3723.19
10:09:57|3723.2
10:09:58|3723.19
10:09:59|3723.2
10:10:01|3723.19
10:10:02|3723.19
10:10:03|3723.19
10:10:04|3723.19
10:10:04|3723.95
10:10:05|3723.94
10:10:06|3723.95
10:10:08|3723.95
10:10:09|3723.95
10:10:10|3723.96
10:10:11|3724.
10:10:12|3724.
10:10:13|3724.
10:10:14|3724.
10:10:16|3723.99
10:10:16|3723.99
10:10:17|3724.4
10:10:18|3724.58
10:10:20|3724.59
10:10:21|3724.7
10:10:22|3724.7
10:10:22|3724.84
10:10:25|3724.84
10:10:25|3724.85
10:10:26|3724.84
10:10:28|3724.85
10:10:29|3724.84
10:10:29|3724.84
10:10:31|3724.85
10:10:32|3725.12
10:10:32|3725.12
10:10:33|3725.12
10:10:35|3725.14
10:10:35|3725.15
10:10:37|3725.14
10:10:38|3725.15
10:10:38|3725.14
10:10:39|3725.14
10:10:40|3725.14
10:10:42|3725.14
10:10:43|3725.14
10:10:44|3725.14
10:10:45|3725.14
10:10:46|3725.14
10:10:47|3725.14
10:10:48|3725.15
10:10:49|3725.15
10:10:50|3725.15
10:10:51|3725.14
10:10:52|3725.15
10:10:53|3725.14
10:10:54|3725.15
10:10:55|3725.15
10:10:56|3725.14
10:10:57|3725.15
10:10:58|3725.14
10:10:59|3725.14
10:11:00|3725.15
10:11:01|3725.15
10:11:03|3725.15
10:11:03|3725.29
10:11:04|3725.55
10:11:06|3725.64
10:11:06|3725.68
10:11:07|3725.89
10:11:08|3725.95
10:11:10|3725.99
10:11:10|3726.15
10:11:11|3726.15
10:11:13|3726.15
10:11:13|3726.14
10:11:15|3726.19
10:11:15|3726.2
10:11:17|3726.2
10:11:18|3726.25
10:11:19|3726.25
10:11:20|3726.25
10:11:21|3726.25
10:11:22|3726.25
10:11:24|3726.19
10:11:26|3726.02
10:11:27|3726.01
10:11:28|3726.02
10:11:29|3726.01
10:11:31|3726.02
10:11:32|3726.02
10:11:32|3726.02
10:11:33|3725.94
10:11:35|3725.94
10:11:36|3725.94
10:11:36|3725.95
10:11:37|3726.2
10:11:39|3726.2
10:11:40|3726.2
10:11:41|3726.76
10:11:42|3726.76
10:11:43|3726.76
10:11:44|3726.76
10:11:45|3726.76
10:11:47|3726.75
10:11:47|3726.58
10:11:48|3726.58
10:11:50|3726.57
10:11:50|3726.57
10:11:52|3726.57
10:11:52|3726.57
10:11:53|3726.57
10:11:54|3726.56
10:11:55|3726.57
10:11:57|3726.56
10:11:57|3725.05
10:11:58|3725.05
10:11:59|3725.34
10:12:00|3725.34
10:12:02|3725.34
10:12:02|3725.34
10:12:04|3725.35
10:12:05|3725.34
10:12:06|3725.35
10:12:07|3725.35
10:12:08|3725.34
10:12:09|3725.18
10:12:10|3725.17
10:12:11|3725.17
10:12:12|3725.18
10:12:13|3725.06
10:12:14|3725.05
10:12:15|3725.06
10:12:16|3725.05
10:12:17|3725.06
10:12:18|3725.06
10:12:19|3725.05
10:12:21|3725.05
10:12:21|3725.35
10:12:22|3725.35
10:12:24|3725.35
10:12:26|3725.35
10:12:27|3725.35
10:12:29|3725.54
10:12:30|3725.55
10:12:31|3725.58
10:12:32|3725.59
10:12:34|3725.58
10:12:35|3725.58
10:12:35|3725.58
10:12:36|3725.58
10:12:38|3725.58
10:12:39|3725.58
10:12:40|3725.7
10:12:41|3725.78
10:12:42|3725.79
10:12:42|3725.79
10:12:44|3725.79
10:12:45|3725.79
10:12:45|3725.79
10:12:47|3725.59
10:12:48|3725.59
10:12:49|3725.22
10:12:50|3725.22
10:12:51|3725.16
10:12:52|3725.16
10:12:53|3725.16
10:12:54|3725.14
10:12:56|3725.14
10:12:56|3725.06
10:12:57|3725.06
10:12:58|3725.06
10:13:00|3725.06
10:13:00|3725.06
10:13:01|3725.06
10:13:03|3725.06
10:13:03|3725.06
10:13:06|3725.06
10:13:06|3725.06
10:13:07|3725.06
10:13:09|3725.05
10:13:10|3725.06
10:13:11|3725.06
10:13:12|3725.06
10:13:13|3725.06
10:13:14|3725.05
10:13:15|3725.4
10:13:16|3725.4
10:13:17|3725.4
10:13:18|3725.45
10:13:19|3725.5
10:13:21|3725.59
10:13:22|3725.78
10:13:23|3725.78
10:13:24|3725.77
10:13:25|3725.77
10:13:26|3725.78
10:13:28|3725.79
10:13:29|3725.79
10:13:31|3725.78
10:13:31|3725.79
10:13:32|3725.78
10:13:33|3725.79
10:13:35|3725.79
10:13:37|3725.79
10:13:38|3725.79
10:13:39|3725.79
10:13:40|3725.79
10:13:41|3725.79
10:13:42|3725.79
10:13:43|3725.79
10:13:44|3725.79
10:13:45|3725.78
10:13:46|3725.79
10:13:48|3725.79
10:13:49|3725.79
10:13:50|3725.71
10:13:51|3725.72
10:13:52|3725.72
10:13:53|3725.72
10:13:54|3725.72
10:13:55|3725.72
10:13:56|3725.72
10:13:57|3725.72
10:13:58|3725.72
10:13:59|3725.71
10:14:01|3725.71
10:14:01|3725.72
10:14:02|3725.71
10:14:03|3725.39
10:14:04|3725.39
10:14:06|3725.39
10:14:06|3725.19
10:14:07|3725.05
10:14:09|3725.06
10:14:10|3725.06
10:14:10|3725.06
10:14:11|3725.06
10:14:12|3725.06
10:14:13|3725.06
10:14:15|3725.06
10:14:16|3725.06
10:14:18|3725.05
10:14:18|3725.06
10:14:20|3725.05
10:14:21|3724.52
10:14:22|3724.51
10:14:23|3724.51
10:14:24|3724.52
10:14:25|3724.52
10:14:26|3724.52
10:14:27|3724.52
10:14:29|3724.52
10:14:31|3724.52
10:14:32|3724.52
10:14:33|3724.52
10:14:34|3724.52
10:14:35|3724.51
10:14:36|3724.51
10:14:37|3724.52
10:14:38|3724.87
10:14:39|3724.88
10:14:41|3724.89
10:14:42|3724.88
10:14:43|3724.89
10:14:44|3724.89
10:14:46|3724.89
10:14:47|3724.88
10:14:48|3724.89
10:14:48|3724.89
10:14:49|3724.88
10:14:51|3724.89
10:14:51|3724.89
10:14:53|3724.89
10:14:53|3724.51
10:14:55|3724.16
10:14:55|3724.16
10:14:57|3724.15
10:14:58|3724.16
10:14:59|3724.15
10:15:00|3724.16
10:15:01|3723.44
10:15:02|3723.45
10:15:03|3723.32
10:15:05|3723.9
10:15:06|3724.84
10:15:06|3724.84
10:15:07|3724.33
10:15:08|3724.32
10:15:09|3724.32
10:15:11|3724.31
10:15:12|3724.07
10:15:13|3723.76
10:15:13|3723.76
10:15:15|3723.76
10:15:16|3723.76
10:15:17|3723.77
10:15:17|3723.77
10:15:19|3724.32
10:15:20|3724.32
10:15:21|3724.32
10:15:22|3724.32
10:15:23|3724.31
10:15:24|3724.35
10:15:25|3724.35
10:15:26|3724.35
10:15:27|3724.35
10:15:27|3724.35
10:15:29|3724.6
10:15:30|3724.6
10:15:30|3724.6
10:15:32|3724.6
10:15:32|3724.6
10:15:35|3724.6
10:15:35|3724.76
10:15:36|3724.87
10:15:38|3724.87
10:15:39|3725.27
10:15:40|3725.71
10:15:41|3725.72
10:15:42|3725.79
10:15:43|3725.79
10:15:44|3725.78
10:15:46|3725.79
10:15:47|3725.79
10:15:48|3725.79
10:15:49|3725.79
10:15:49|3725.79
10:15:51|3725.79
10:15:52|3725.79
10:15:53|3725.79
10:15:55|3725.79
10:15:56|3725.73
10:15:56|3725.72
10:15:57|3725.05
10:15:58|3725.05
10:16:00|3725.05
10:16:00|3725.05
10:16:02|3725.05
10:16:03|3724.21
10:16:04|3724.2
10:16:05|3724.21
10:16:06|3724.2
10:16:07|3724.2
10:16:08|3724.21
10:16:09|3724.97
10:16:10|3724.97
10:16:11|3724.97
10:16:12|3724.96
10:16:13|3724.97
10:16:14|3724.97
10:16:15|3724.96
10:16:16|3724.97
10:16:17|3725.19
10:16:18|3725.18
10:16:19|3725.18
10:16:20|3725.19
10:16:21|3725.19
10:16:23|3725.19
10:16:23|3725.18
10:16:24|3725.18
10:16:26|3725.19
10:16:26|3725.19
10:16:27|3725.18
10:16:29|3725.19
10:16:30|3725.19
10:16:32|3725.18
10:16:34|3725.19
10:16:35|3725.18
10:16:35|3725.19
10:16:37|3725.19
10:16:38|3725.18
10:16:39|3725.19
10:16:40|3725.19
10:16:41|3725.19
10:16:43|3724.97
10:16:45|3724.34
10:16:46|3724.32
10:16:47|3724.32
10:16:47|3724.33
10:16:48|3724.32
10:16:49|3724.33
10:16:52|3724.32
10:16:53|3724.32
10:16:53|3724.32
10:16:54|3724.32
10:16:55|3724.32
10:16:57|3724.32
10:16:58|3724.33
10:16:58|3724.32
10:17:00|3724.32
10:17:01|3724.33
10:17:02|3724.32
10:17:03|3724.33
10:17:04|3724.32
10:17:06|3724.32
10:17:06|3724.33
10:17:07|3724.33
10:17:08|3724.33
10:17:10|3724.33
10:17:10|3724.33
10:17:11|3724.33
10:17:13|3724.32
10:17:14|3724.33
10:17:14|3724.33
10:17:16|3724.34
10:17:18|3724.34
10:17:18|3724.34
10:17:19|3724.34
10:17:20|3724.42
10:17:21|3724.42
10:17:22|3724.42
10:17:24|3724.41
10:17:24|3724.41
10:17:25|3724.41
10:17:26|3724.41
10:17:28|3724.41
10:17:28|3724.41
10:17:29|3724.42
10:17:31|3724.42
10:17:33|3724.41
10:17:35|3724.42
10:17:36|3724.42
10:17:37|3724.41
10:17:38|3724.12
10:17:39|3723.01
10:17:40|3722.34
10:17:41|3722.21
10:17:42|3721.41
10:17:43|3721.41
10:17:44|3721.41
10:17:45|3721.4
10:17:46|3721.4
10:17:47|3721.4
10:17:48|3721.4
10:17:49|3721.41
10:17:50|3721.41
10:17:51|3720.97
10:17:53|3720.97
10:17:54|3720.98
10:17:55|3720.98
10:17:56|3721.35
10:17:57|3720.61
10:17:58|3720.6
10:17:59|3720.6
10:18:00|3720.6
10:18:01|3720.32
10:18:02|3720.33
10:18:03|3720.33
10:18:04|3720.32
10:18:05|3719.29
10:18:06|3719.57
10:18:08|3719.56
10:18:09|3719.57
10:18:09|3719.56
10:18:10|3718.82
10:18:12|3718.83
10:18:13|3719.12
10:18:14|3719.18
10:18:15|3719.18
10:18:16|3719.18
10:18:17|3719.18
10:18:18|3719.79
10:18:19|3719.8
10:18:20|3719.4
10:18:21|3719.39
10:18:22|3719.39
10:18:24|3719.
10:18:25|3719.15
10:18:26|3719.14
10:18:27|3719.15
10:18:28|3719.56
10:18:29|3719.59
10:18:30|3719.6
10:18:32|3719.6
10:18:34|3719.6
10:18:35|3719.7
10:18:35|3719.8
10:18:38|3718.24
10:18:38|3718.6
10:18:40|3718.71
10:18:41|3719.1
10:18:41|3719.18
10:18:42|3719.3
10:18:44|3719.52
10:18:44|3719.87
10:18:46|3719.87
10:18:47|3719.87
10:18:48|3719.87
10:18:49|3719.87
10:18:50|3719.87
10:18:51|3719.87
10:18:52|3718.94
10:18:53|3718.99
10:18:54|3719.
10:18:55|3719.
10:18:57|3718.99
10:18:57|3719.
10:18:59|3719.
10:19:00|3719.59
10:19:01|3719.59
10:19:02|3719.6
10:19:03|3719.6
10:19:04|3719.6
10:19:05|3719.59
10:19:06|3719.6
10:19:08|3719.6
10:19:08|3719.59
10:19:09|3719.59
10:19:11|3719.24
10:19:11|3719.09
10:19:12|3719.08
10:19:14|3719.08
10:19:15|3719.08
10:19:15|3719.09
10:19:17|3719.09
10:19:18|3719.09
10:19:18|3719.09
10:19:19|3719.09
10:19:20|3719.09
10:19:21|3719.08
10:19:23|3719.08
10:19:23|3719.08
10:19:24|3719.08
10:19:26|3717.6
10:19:27|3717.89
10:19:27|3717.9
10:19:29|3717.82
10:19:30|3717.81
10:19:31|3717.81
10:19:32|3717.62
10:19:33|3717.6
10:19:35|3717.59
10:19:36|3717.6
10:19:37|3717.6
10:19:39|3718.09
10:19:41|3718.3
10:19:42|3718.3
10:19:43|3717.75
10:19:43|3717.74
10:19:45|3717.74
10:19:46|3717.46
10:19:47|3717.46
10:19:48|3716.35
10:19:49|3715.88
10:19:51|3716.
10:19:51|3716.
10:19:53|3715.5
10:19:54|3715.6
10:19:55|3715.6
10:19:56|3715.6
10:19:57|3715.6
10:19:57|3715.6
10:19:59|3715.6
10:20:01|3715.59
10:20:01|3715.18
10:20:03|3715.19
10:20:03|3715.19
10:20:05|3715.19
10:20:05|3715.19
10:20:07|3715.19
10:20:08|3715.19
10:20:09|3715.18
10:20:09|3715.01
10:20:11|3715.01
10:20:12|3715.01
10:20:13|3715.01
10:20:14|3715.01
10:20:15|3715.01
10:20:16|3715.01
10:20:17|3715.19
10:20:18|3715.19
10:20:19|3715.19
10:20:20|3715.19
10:20:21|3715.19
10:20:22|3715.19
10:20:23|3715.19
10:20:24|3715.19
10:20:25|3715.19
10:20:26|3715.2
10:20:27|3715.56
10:20:28|3715.59
10:20:29|3715.86
10:20:30|3715.87
10:20:31|3715.87
10:20:32|3715.87
10:20:34|3715.87
10:20:34|3716.
10:20:35|3716.
10:20:37|3716.
10:20:38|3716.
10:20:39|3716.2
10:20:40|3716.2
10:20:41|3717.8
10:20:43|3717.79
10:20:44|3717.79
10:20:45|3718.02
10:20:46|3719.99
10:20:47|3719.31
10:20:48|3719.38
10:20:49|3719.38
10:20:51|3719.38
10:20:51|3718.2
10:20:53|3718.14
10:20:54|3718.38
10:20:55|3718.39
10:20:56|3718.39
10:20:57|3718.93
10:20:59|3718.93
10:20:59|3718.93
10:21:00|3718.98
10:21:02|3718.52
10:21:02|3717.79
10:21:03|3717.45
10:21:04|3717.45
10:21:05|3717.45
10:21:07|3717.26
10:21:08|3717.04
10:21:09|3717.03
10:21:11|3717.04
10:21:11|3717.04
10:21:13|3717.04
10:21:13|3717.03
10:21:14|3717.03
10:21:15|3717.03
10:21:16|3717.45
10:21:17|3717.53
10:21:18|3717.54
10:21:19|3718.
10:21:20|3718.18
10:21:21|3718.17
10:21:22|3718.18
10:21:23|3718.17
10:21:25|3718.17
10:21:25|3718.18
10:21:26|3717.88
10:21:28|3717.69
10:21:29|3717.69
10:21:29|3718.58
10:21:30|3718.79
10:21:31|3718.8
10:21:32|3718.79
10:21:33|3718.79
10:21:34|3718.79
10:21:36|3718.8
10:21:37|3718.41
10:21:39|3718.4
10:21:40|3718.4
10:21:42|3721.13
10:21:43|3720.43
10:21:44|3720.13
10:21:45|3719.61
10:21:46|3719.56
10:21:47|3719.56
10:21:48|3719.56
10:21:49|3719.56
10:21:50|3719.56
10:21:51|3719.56
10:21:52|3719.55
10:21:53|3719.55
10:21:54|3719.56
10:21:55|3719.56
10:21:56|3719.56
10:21:57|3719.56
10:21:59|3719.56
10:21:59|3719.56
10:22:01|3719.59
10:22:03|3719.59
10:22:04|3719.58
10:22:05|3719.59
10:22:06|3719.58
10:22:07|3719.59
10:22:09|3719.59
10:22:10|3719.58
10:22:11|3719.59
10:22:13|3719.98
10:22:14|3720.08
10:22:14|3720.08
10:22:16|3720.33
10:22:17|3720.7
10:22:18|3720.7
10:22:19|3721.08
10:22:20|3721.07
10:22:21|3721.2
10:22:22|3721.35
10:22:23|3721.51
10:22:25|3721.4
10:22:26|3721.24
10:22:27|3721.15
10:22:28|3721.14
10:22:29|3721.14
10:22:30|3721.15
10:22:31|3721.15
10:22:32|3721.15
10:22:33|3721.15
10:22:34|3721.15
10:22:35|3721.54
10:22:36|3721.54
10:22:38|3722.34
10:22:39|3722.34
10:22:40|3722.71
10:22:41|3722.71
10:22:42|3722.71
10:22:43|3722.73
10:22:44|3722.65
10:22:45|3722.6
10:22:46|3722.61
10:22:47|3722.61
10:22:48|3722.61
10:22:49|3722.61
10:22:50|3722.61
10:22:52|3722.61
10:22:53|3722.61
10:22:53|3722.6
10:22:55|3722.61
10:22:56|3722.61
10:22:56|3722.6
10:22:58|3722.6
10:22:59|3722.6
10:23:00|3722.61
10:23:01|3722.61
10:23:02|3722.6
10:23:03|3722.6
10:23:04|3722.61
10:23:05|3723.
10:23:06|3723.
10:23:07|3723.
10:23:08|3723.
10:23:09|3723.
10:23:10|3723.02
10:23:11|3723.02
10:23:12|3723.03
10:23:13|3723.03
10:23:15|3723.03
10:23:16|3723.03
10:23:17|3723.52
10:23:18|3723.53
10:23:19|3723.52
10:23:20|3723.53
10:23:21|3723.53
10:23:22|3723.53
10:23:23|3723.52
10:23:24|3723.52
10:23:25|3723.53
10:23:26|3723.53
10:23:27|3723.65
10:23:28|3723.64
10:23:29|3723.64
10:23:30|3723.64
10:23:31|3723.64
10:23:33|3723.65
10:23:34|3723.65
10:23:34|3723.65
10:23:35|3723.64
10:23:38|3723.41
10:23:39|3723.41
10:23:40|3723.41
10:23:40|3723.41
10:23:42|3723.41
10:23:43|3723.1
10:23:44|3722.41
10:23:46|3722.2
10:23:47|3722.2
10:23:48|3722.2
10:23:49|3722.21
10:23:51|3722.21
10:23:52|3722.57
10:23:53|3722.69
10:23:54|3722.74
10:23:55|3722.75
10:23:56|3722.99
10:23:58|3722.99
10:23:59|3722.98
10:24:01|3722.99
10:24:01|3722.98
10:24:03|3722.99
10:24:03|3722.98
10:24:05|3722.98
10:24:06|3722.99
10:24:07|3722.98
10:24:07|3722.98
10:24:09|3722.98
10:24:10|3722.99
10:24:10|3722.99
10:24:12|3722.99
10:24:13|3723.03
10:24:14|3723.03
10:24:15|3723.02
10:24:16|3723.03
10:24:17|3723.03
10:24:18|3723.03
10:24:19|3723.03
10:24:20|3723.02
10:24:22|3723.03
10:24:23|3723.02
10:24:23|3723.02
10:24:24|3723.03
10:24:26|3723.02
10:24:27|3723.24
10:24:27|3723.59
10:24:28|3723.89
10:24:29|3723.89
10:24:30|3723.9
10:24:32|3723.89
10:24:32|3723.89
10:24:33|3723.9
10:24:35|3723.9
10:24:35|3723.9
10:24:36|3723.9
10:24:38|3723.9
10:24:39|3723.9
10:24:41|3723.9
10:24:42|3723.9
10:24:43|3723.9
10:24:44|3723.89
10:24:45|3723.59
10:24:47|3723.21
10:24:48|3723.2
10:24:49|3723.2
10:24:49|3723.2
10:24:51|3723.2
10:24:52|3723.21
10:24:53|3723.21
10:24:54|3723.21
10:24:55|3723.2
10:24:56|3723.2
10:24:57|3723.21
10:24:58|3723.21
10:24:59|3723.21
10:25:01|3723.21
10:25:02|3723.2
10:25:03|3723.2
10:25:04|3723.2
10:25:04|3722.35
10:25:05|3722.35
10:25:08|3722.34
10:25:08|3722.34
10:25:09|3722.35
10:25:10|3722.35
10:25:11|3722.35
10:25:12|3722.35
10:25:13|3722.34
10:25:14|3722.35
10:25:15|3722.35
10:25:16|3722.35
10:25:17|3722.98
10:25:18|3723.19
10:25:19|3723.2
10:25:21|3723.2
10:25:21|3722.14
10:25:22|3722.13
10:25:24|3722.13
10:25:25|3722.14
10:25:26|3722.14
10:25:27|3722.14
10:25:28|3722.13
10:25:29|3722.13
10:25:30|3722.25
10:25:31|3722.24
10:25:32|3722.34
10:25:33|3722.41
10:25:34|3722.73
10:25:35|3722.73
10:25:36|3722.72
10:25:37|3722.73
10:25:38|3722.73
10:25:40|3722.72
10:25:42|3722.73
10:25:43|3722.72
10:25:44|3722.73
10:25:45|3722.72
10:25:46|3722.73
10:25:48|3722.73
10:25:48|3722.73
10:25:49|3722.72
10:25:50|3722.72
10:25:52|3722.72
10:25:53|3722.72
10:25:53|3722.73
10:25:55|3722.73
10:25:56|3722.73
10:25:57|3722.73
10:25:58|3722.73
10:25:59|3722.73
10:26:00|3722.73
10:26:01|3722.73
10:26:02|3722.73
10:26:03|3723.17
10:26:04|3723.17
10:26:05|3723.18
10:26:07|3723.19
10:26:07|3723.19
10:26:08|3722.72
10:26:09|3722.72
10:26:11|3722.71
10:26:11|3722.72
10:26:13|3722.72
10:26:14|3722.72
10:26:15|3722.72
10:26:15|3722.72
10:26:16|3722.72
10:26:18|3722.71
10:26:18|3723.87
10:26:20|3723.87
10:26:20|3723.88
10:26:22|3723.88
10:26:23|3723.89
10:26:24|3724.
10:26:25|3723.99
10:26:25|3724.02
10:26:27|3724.08
10:26:28|3724.4
10:26:29|3724.39
10:26:30|3724.39
10:26:31|3724.39
10:26:32|3724.39
10:26:33|3724.39
10:26:34|3724.4
10:26:35|3724.39
10:26:36|3724.4
10:26:37|3724.39
10:26:38|3724.39
10:26:39|3725.83
10:26:40|3725.84
10:26:42|3725.84
10:26:42|3725.83
10:26:44|3725.84
10:26:45|3725.98
10:26:46|3726.05
10:26:47|3726.05
10:26:49|3726.2
10:26:49|3726.2
10:26:51|3726.2
10:26:52|3726.2
10:26:53|3726.2
10:26:54|3726.2
10:26:56|3726.33
10:26:57|3726.6
10:26:57|3726.59
10:26:59|3726.59
10:26:59|3726.69
10:27:00|3726.69
10:27:02|3726.68
10:27:03|3726.68
10:27:04|3726.69
10:27:05|3726.69
10:27:06|3726.68
10:27:07|3726.75
10:27:08|3726.75
10:27:09|3726.99
10:27:10|3727.
10:27:11|3726.99
10:27:13|3726.99
10:27:13|3727.
10:27:14|3727.
10:27:15|3727.06
10:27:16|3727.06
10:27:18|3727.35
10:27:19|3727.36
10:27:19|3727.35
10:27:21|3727.36
10:27:22|3727.35
10:27:23|3727.35
10:27:24|3727.35
10:27:25|3727.36
10:27:26|3727.35
10:27:27|3726.75
10:27:28|3726.75
10:27:29|3726.76
10:27:30|3726.75
10:27:31|3726.76
10:27:32|3726.76
10:27:33|3726.75
10:27:34|3726.75
10:27:35|3727.24
10:27:36|3727.24
10:27:37|3727.24
10:27:38|3727.25
10:27:38|3727.24
10:27:40|3727.24
10:27:42|3727.24
10:27:43|3727.24
10:27:45|3727.25
10:27:46|3727.24
10:27:47|3727.24
10:27:48|3727.24
10:27:49|3727.25
10:27:50|3727.25
10:27:51|3727.25
10:27:52|3727.32
10:27:53|3727.32
10:27:54|3727.35
10:27:55|3727.35
10:27:56|3727.35
10:27:57|3727.36
10:27:58|3727.36
10:27:59|3727.36
10:28:00|3727.36
10:28:01|3727.36
10:28:02|3727.36
10:28:03|3727.36
10:28:04|3727.36
10:28:05|3727.58
10:28:07|3727.57
10:28:08|3727.57
10:28:08|3727.57
10:28:10|3727.57
10:28:11|3727.58
10:28:12|3727.57
10:28:12|3727.72
10:28:14|3727.72
10:28:15|3727.73
10:28:16|3727.72
10:28:17|3727.73
10:28:18|3727.73
10:28:19|3727.73
10:28:20|3727.73
10:28:21|3728.18
10:28:22|3728.18
10:28:24|3728.17
10:28:25|3728.18
10:28:26|3728.39
10:28:27|3728.39
10:28:28|3727.88
10:28:29|3727.6
10:28:30|3727.61
10:28:31|3727.6
10:28:32|3727.6
10:28:33|3727.61
10:28:34|3727.61
10:28:35|3728.03
10:28:36|3728.03
10:28:37|3728.04
10:28:38|3728.3
10:28:39|3728.3
10:28:41|3728.31
10:28:42|3728.72
10:28:43|3728.72
10:28:44|3728.72
10:28:45|3728.73
10:28:46|3728.72
10:28:48|3728.72
10:28:48|3728.72
10:28:50|3728.72
10:28:51|3728.72
10:28:52|3728.72
10:28:53|3728.72
10:28:55|3728.72
10:28:56|3728.73
10:28:57|3728.73
10:28:58|3728.73
10:28:59|3728.73
10:29:00|3728.72
10:29:01|3728.39
10:29:02|3728.4
10:29:04|3728.4
10:29:04|3728.4
10:29:06|3728.45
10:29:06|3728.78
10:29:07|3728.77
10:29:09|3728.4
10:29:10|3728.4
10:29:10|3727.28
10:29:12|3727.
10:29:13|3726.99
10:29:14|3726.8
10:29:15|3726.8
10:29:15|3726.8
10:29:17|3726.8
10:29:17|3726.81
10:29:19|3726.58
10:29:19|3726.39
10:29:21|3726.39
10:29:22|3726.39
10:29:23|3726.34
10:29:24|3726.35
10:29:25|3726.35
10:29:26|3726.34
10:29:27|3726.34
10:29:28|3726.34
10:29:29|3726.02
10:29:30|3725.83
10:29:31|3725.83
10:29:32|3725.83
10:29:33|3725.53
10:29:34|3725.26
10:29:35|3725.2
10:29:36|3725.21
10:29:37|3725.21
10:29:38|3725.2
10:29:39|3725.2
10:29:40|3725.21
10:29:41|3725.21
10:29:42|3724.9
10:29:43|3724.91
10:29:44|3724.9
10:29:45|3724.9
10:29:46|3724.91
10:29:47|3724.91
10:29:48|3724.91
10:29:50|3724.91
10:29:51|3725.2
10:29:51|3725.2
10:29:53|3725.21
10:29:53|3725.21
10:29:55|3725.46
10:29:56|3725.45
10:29:57|3725.45
10:29:58|3725.46
10:29:59|3725.46
10:30:00|3725.46
10:30:01|3725.45
10:30:02|3725.46
10:30:03|3725.45
10:30:04|3725.45
10:30:05|3725.46
10:30:07|3725.45
10:30:07|3725.46
10:30:08|3725.53
10:30:09|3725.62
10:30:10|3725.62
10:30:11|3726.33
10:30:12|3726.33
10:30:14|3726.34
10:30:15|3726.33
10:30:17|3726.33
10:30:18|3726.34
10:30:18|3726.33
10:30:20|3726.33
10:30:20|3726.33
10:30:21|3726.33
10:30:22|3726.34
10:30:23|3726.34
10:30:24|3726.34
10:30:25|3726.34
10:30:27|3726.34
10:30:27|3726.33
10:30:29|3726.34
10:30:29|3726.76
10:30:30|3726.76
10:30:32|3727.
10:30:33|3727.07
10:30:34|3727.07
10:30:35|3727.15
10:30:36|3727.16
10:30:37|3727.17
10:30:38|3727.18
10:30:38|3727.36
10:30:40|3727.58
10:30:41|3727.59
10:30:42|3727.58
10:30:43|3727.58
10:30:45|3727.58
10:30:46|3727.59
10:30:48|3727.58
10:30:48|3727.58
10:30:49|3727.58
10:30:50|3727.34
10:30:52|3727.2
10:30:52|3727.2
10:30:54|3727.2
10:30:55|3727.2
10:30:56|3727.21
10:30:57|3727.21
10:30:58|3727.21
10:30:59|3727.21
10:31:00|3727.2
10:31:01|3727.21
10:31:02|3727.21
10:31:03|3727.21
10:31:04|3727.21
10:31:05|3727.21
10:31:06|3727.21
10:31:07|3727.21
10:31:08|3727.2
10:31:09|3727.6
10:31:10|3727.6
10:31:11|3727.6
10:31:13|3727.93
10:31:14|3728.5
10:31:14|3728.59
10:31:15|3728.6
10:31:17|3728.6
10:31:18|3728.6
10:31:18|3728.6
10:31:19|3728.6
10:31:20|3728.59
10:31:22|3728.6
10:31:23|3728.6
10:31:24|3728.59
10:31:25|3728.59
10:31:26|3728.59
10:31:27|3728.59
10:31:28|3728.6
10:31:30|3728.6
10:31:31|3728.6
10:31:32|3728.59
10:31:33|3728.59
10:31:34|3728.6
10:31:35|3728.6
10:31:36|3728.6
10:31:36|3728.6
10:31:38|3728.73
10:31:39|3728.85
10:31:40|3728.86
10:31:40|3728.85
10:31:42|3728.86
10:31:42|3728.85
10:31:43|3728.86
10:31:47|3728.86
10:31:49|3729.4
10:31:50|3729.39
10:31:51|3729.39
10:31:53|3729.39
10:31:53|3729.6
10:31:54|3729.61
10:31:56|3729.61
10:31:57|3729.61
10:31:58|3729.61
10:31:58|3729.61
10:32:00|3729.6
10:32:01|3729.61
10:32:02|3729.61
10:32:03|3729.79
10:32:05|3729.62
10:32:05|3729.61
10:32:07|3729.61
10:32:08|3729.61
10:32:10|3729.6
10:32:10|3729.6
10:32:11|3729.61
10:32:13|3729.61
10:32:13|3729.6
10:32:15|3729.61
10:32:16|3729.67
10:32:17|3729.97
10:32:18|3729.97
10:32:19|3729.97
10:32:20|3729.98
10:32:21|3729.97
10:32:23|3730.
10:32:23|3730.25
10:32:25|3730.26
10:32:26|3730.45
10:32:28|3730.45
10:32:28|3730.47
10:32:30|3730.48
10:32:30|3730.83
10:32:32|3730.97
10:32:32|3731.02
10:32:34|3731.01
10:32:34|3731.09
10:32:35|3731.37
10:32:36|3731.52
10:32:37|3731.33
10:32:39|3730.25
10:32:40|3730.21
10:32:41|3730.2
10:32:41|3730.2
10:32:43|3730.2
10:32:43|3730.2
10:32:45|3730.
10:32:47|3730.
10:32:47|3730.01
10:32:49|3730.
10:32:50|3730.37
10:32:53|3730.37
10:32:54|3730.38
10:32:55|3730.38
10:32:55|3730.
10:32:56|3730.01
10:32:58|3730.01
10:32:58|3730.
10:33:00|3730.
10:33:01|3730.
10:33:03|3730.
10:33:04|3729.4
10:33:05|3729.
10:33:06|3728.61
10:33:06|3728.89
10:33:08|3728.
10:33:09|3727.99
10:33:11|3728.29
10:33:11|3728.36
10:33:13|3728.38
10:33:14|3728.39
10:33:14|3728.39
10:33:16|3728.39
10:33:16|3728.39
10:33:17|3728.4
10:33:18|3728.4
10:33:19|3728.4
10:33:21|3728.4
10:33:22|3728.4
10:33:22|3728.39
10:33:24|3728.4
10:33:25|3728.39
10:33:26|3728.39
10:33:27|3728.4
10:33:28|3727.77
10:33:29|3727.78
10:33:30|3727.78
10:33:31|3727.78
10:33:32|3727.78
10:33:33|3727.78
10:33:34|3727.78
10:33:35|3727.78
10:33:36|3727.78
10:33:38|3727.78
10:33:39|3727.78
10:33:40|3727.78
10:33:41|3727.78
10:33:42|3727.78
10:33:44|3727.78
10:33:44|3727.78
10:33:46|3727.78
10:33:46|3727.78
10:33:48|3727.78
10:33:49|3727.77
10:33:50|3727.14
10:33:52|3726.95
10:33:53|3726.65
10:33:53|3726.65
10:33:54|3726.65
10:33:56|3726.65
10:33:57|3726.64
10:33:58|3726.65
10:34:00|3726.65
10:34:01|3726.65
10:34:02|3726.65
10:34:03|3726.65
10:34:03|3726.65
10:34:05|3726.65
10:34:06|3726.65
10:34:07|3726.65
10:34:09|3726.67
10:34:09|3726.68
10:34:10|3727.39
10:34:13|3727.77
10:34:13|3727.09
10:34:14|3727.09
10:34:16|3726.96
10:34:17|3726.96
10:34:18|3727.29
10:34:19|3727.31
10:34:20|3727.39
10:34:21|3727.38
10:34:22|3727.38
10:34:23|3727.38
10:34:24|3727.46
10:34:25|3727.45
10:34:25|3727.5
10:34:27|3727.75
10:34:28|3727.75
10:34:29|3727.76
10:34:30|3727.76
10:34:32|3727.76
10:34:32|3727.76
10:34:33|3727.76
10:34:34|3727.76
10:34:35|3727.76
10:34:36|3727.76
10:34:38|3727.75
10:34:38|3727.75
10:34:40|3727.75
10:34:41|3728.06
10:34:42|3728.15
10:34:43|3728.15
10:34:43|3728.15
10:34:45|3728.15
10:34:46|3728.16
10:34:46|3728.16
10:34:48|3728.16
10:34:48|3728.16
10:34:51|3728.2
10:34:51|3728.2
10:34:52|3728.39
10:34:54|3728.39
10:34:56|3728.4
10:34:56|3728.8
10:34:57|3728.8
10:34:58|3728.8
10:34:59|3728.8
10:35:00|3728.8
10:35:01|3729.1
10:35:02|3730.81
10:35:04|3731.99
10:35:05|3731.61
10:35:06|3731.36
10:35:07|3731.36
10:35:08|3731.47
10:35:09|3731.66
10:35:10|3731.66
10:35:11|3731.86
10:35:12|3732.26
10:35:13|3732.58
10:35:14|3732.82
10:35:16|3732.49
10:35:16|3732.17
10:35:18|3732.08
10:35:18|3732.34
10:35:19|3732.67
10:35:20|3732.67
10:35:21|3732.68
10:35:23|3732.67
10:35:23|3732.68
10:35:25|3732.03
10:35:26|3732.03
10:35:26|3731.37
10:35:28|3731.38
10:35:29|3731.38
10:35:30|3731.38
10:35:30|3731.38
10:35:31|3731.38
10:35:33|3731.36
10:35:34|3731.11
10:35:35|3731.11
10:35:36|3731.11
10:35:37|3731.1
10:35:38|3731.1
10:35:39|3731.69
10:35:40|3731.7
10:35:41|3731.7
10:35:42|3731.69
10:35:43|3731.69
10:35:44|3732.02
10:35:45|3732.02
10:35:47|3732.02
10:35:48|3732.02
10:35:49|3732.02
10:35:51|3732.37
10:35:52|3732.38
10:35:53|3732.37
10:35:55|3732.37
10:35:55|3732.07
10:35:57|3731.99
10:35:58|3731.89
10:35:58|3731.9
10:36:00|3731.9
10:36:01|3732.38
10:36:02|3731.92
10:36:04|3731.92
10:36:05|3731.92
10:36:06|3731.93
10:36:07|3732.
10:36:09|3732.33
10:36:09|3732.33
10:36:10|3732.02
10:36:11|3731.93
10:36:12|3731.43
10:36:13|3731.44
10:36:14|3731.44
10:36:16|3732.02
10:36:16|3732.33
10:36:18|3732.33
10:36:19|3732.32
10:36:19|3732.33
10:36:20|3732.32
10:36:21|3732.33
10:36:22|3732.37
10:36:24|3732.37
10:36:24|3732.36
10:36:25|3732.36
10:36:26|3732.36
10:36:28|3732.37
10:36:29|3732.36
10:36:30|3732.36
10:36:31|3732.36
10:36:31|3732.36
10:36:33|3732.37
10:36:34|3732.37
10:36:35|3732.37
10:36:36|3732.36
10:36:38|3732.36
10:36:38|3732.37
10:36:40|3732.37
10:36:41|3731.6
10:36:42|3731.37
10:36:43|3731.36
10:36:44|3731.36
10:36:45|3731.36
10:36:45|3731.37
10:36:47|3731.36
10:36:48|3731.36
10:36:48|3731.36
10:36:51|3731.36
10:36:51|3731.36
10:36:53|3731.36
10:36:54|3731.54
10:36:54|3731.9
10:36:56|3731.9
10:36:57|3731.88
10:36:58|3731.88
10:37:00|3731.88
10:37:01|3731.41
10:37:01|3731.4
10:37:03|3731.41
10:37:03|3731.63
10:37:05|3731.87
10:37:06|3731.87
10:37:07|3731.86
10:37:07|3731.86
10:37:10|3731.87
10:37:10|3731.87
10:37:11|3731.87
10:37:13|3731.87
10:37:13|3731.87
10:37:14|3731.86
10:37:15|3732.29
10:37:17|3732.29
10:37:17|3732.3
10:37:19|3732.36
10:37:20|3732.35
10:37:21|3732.35
10:37:22|3732.35
10:37:23|3732.48
10:37:24|3732.67
10:37:25|3732.66
10:37:26|3732.94
10:37:27|3732.94
10:37:29|3732.93
10:37:30|3732.94
10:37:30|3732.93
10:37:31|3732.94
10:37:32|3732.93
10:37:34|3732.93
10:37:35|3732.94
10:37:35|3732.93
10:37:37|3732.93
10:37:37|3732.94
10:37:39|3732.94
10:37:40|3732.94
10:37:40|3732.93
10:37:41|3732.93
10:37:43|3732.94
10:37:43|3732.94
10:37:45|3732.93
10:37:45|3732.94
10:37:46|3732.94
10:37:47|3732.94
10:37:49|3732.93
10:37:50|3732.93
10:37:52|3734.14
10:37:53|3732.94
10:37:54|3732.94
10:37:55|3732.93
10:37:57|3732.94
10:37:57|3732.94
10:37:59|3732.93
10:38:00|3732.93
10:38:00|3733.27
10:38:02|3733.28
10:38:03|3733.29
10:38:04|3733.28
10:38:05|3733.
10:38:07|3733.
10:38:07|3733.
10:38:08|3733.01
10:38:09|3733.01
10:38:11|3732.07
10:38:11|3731.98
10:38:12|3731.61
10:38:14|3731.61
10:38:15|3731.55
10:38:16|3731.54
10:38:17|3731.37
10:38:17|3731.36
10:38:18|3731.36
10:38:20|3731.37
10:38:21|3731.37
10:38:22|3731.25
10:38:23|3731.24
10:38:25|3730.11
10:38:25|3730.01
10:38:26|3730.01
10:38:27|3729.8
10:38:28|3729.8
10:38:30|3729.81
10:38:30|3729.8
10:38:31|3729.81
10:38:32|3729.8
10:38:33|3729.81
10:38:35|3729.81
10:38:36|3729.8
10:38:36|3729.55
10:38:37|3729.55
10:38:39|3728.99
10:38:39|3728.99
10:38:40|3728.99
10:38:42|3728.98
10:38:43|3728.99
10:38:43|3728.98
10:38:45|3729.39
10:38:46|3729.59
10:38:46|3729.59
10:38:48|3729.6
10:38:49|3729.59
10:38:50|3729.59
10:38:51|3729.6
10:38:53|3729.6
10:38:54|3729.59
10:38:55|3729.59
10:38:56|3729.79
10:38:58|3729.79
10:38:59|3729.79
10:39:00|3729.99
10:39:02|3730.02
10:39:02|3730.02
10:39:04|3730.02
10:39:04|3730.02
10:39:06|3730.01
10:39:07|3730.01
10:39:08|3730.02
10:39:09|3729.83
10:39:10|3729.61
10:39:11|3729.06
10:39:12|3729.07
10:39:13|3728.8
10:39:14|3728.53
10:39:15|3728.54
10:39:16|3728.53
10:39:17|3728.53
10:39:18|3728.54
10:39:19|3728.36
10:39:20|3728.36
10:39:21|3728.36
10:39:22|3728.36
10:39:23|3728.35
10:39:24|3728.36
10:39:25|3728.11
10:39:27|3728.
10:39:27|3727.93
10:39:28|3727.92
10:39:29|3727.92
10:39:30|3727.92
10:39:32|3727.93
10:39:33|3728.35
10:39:34|3728.35
10:39:35|3728.35
10:39:36|3729.21
10:39:37|3729.22
10:39:38|3729.37
10:39:39|3729.37
10:39:40|3729.38
10:39:41|3729.8
10:39:42|3729.8
10:39:43|3729.8
10:39:44|3729.8
10:39:45|3729.8
10:39:46|3729.79
10:39:47|3729.79
10:39:49|3729.8
10:39:49|3729.8
10:39:50|3729.8
10:39:51|3729.8
10:39:53|3729.79
10:39:54|3729.38
10:39:55|3729.22
10:39:57|3728.8
10:39:58|3728.8
10:39:59|3728.56
10:40:00|3728.56
10:40:01|3728.56
10:40:02|3728.56
10:40:03|3730.
10:40:05|3730.
10:40:06|3729.6
10:40:07|3729.6
10:40:07|3729.61
10:40:09|3729.61
10:40:10|3729.6
10:40:11|3729.6
10:40:12|3729.6
10:40:13|3729.61
10:40:13|3729.61
10:40:14|3729.61
10:40:16|3729.61
10:40:17|3729.61
10:40:18|3729.6
10:40:19|3729.6
10:40:20|3729.6
10:40:21|3729.61
10:40:22|3729.61
10:40:24|3729.61
10:40:24|3729.6
10:40:26|3729.6
10:40:26|3729.6
10:40:27|3729.61
10:40:29|3729.61
10:40:30|3729.62
10:40:31|3730.04
10:40:32|3730.05
10:40:33|3730.24
10:40:34|3730.53
10:40:34|3730.53
10:40:36|3730.79
10:40:36|3730.96
10:40:39|3730.96
10:40:41|3730.96
10:40:41|3731.28
10:40:42|3731.41
10:40:43|3731.78
10:40:45|3731.8
10:40:46|3731.79
10:40:46|3731.58
10:40:47|3731.51
10:40:49|3731.41
10:40:49|3731.31
10:40:51|3731.31
10:40:52|3731.3
10:40:52|3731.31
10:40:53|3731.3
10:40:56|3731.3
10:40:57|3731.3
10:40:58|3731.31
10:40:59|3731.31
10:41:00|3731.31
10:41:02|3731.31
10:41:03|3731.08
10:41:03|3731.07
10:41:05|3731.01
10:41:06|3730.86
10:41:07|3730.86
10:41:09|3730.79
10:41:09|3731.65
10:41:11|3731.65
10:41:11|3731.65
10:41:13|3731.64
10:41:14|3731.64
10:41:15|3731.64
10:41:16|3731.64
10:41:17|3731.65
10:41:18|3731.66
10:41:19|3731.79
10:41:20|3731.79
10:41:21|3731.84
10:41:22|3731.98
10:41:23|3731.99
10:41:24|3731.99
10:41:25|3732.03
10:41:26|3732.03
10:41:28|3732.04
10:41:28|3732.19
10:41:29|3732.69
10:41:31|3732.68
10:41:32|3732.69
10:41:32|3732.98
10:41:33|3733.11
10:41:35|3733.11
10:41:36|3733.22
10:41:37|3733.32
10:41:38|3733.48
10:41:39|3733.48
10:41:40|3733.49
10:41:41|3733.49
10:41:42|3733.49
10:41:43|3733.16
10:41:44|3733.76
10:41:45|3733.76
10:41:47|3733.41
10:41:47|3733.21
10:41:48|3733.21
10:41:49|3733.21
10:41:50|3733.21
10:41:51|3733.47
10:41:53|3733.77
10:41:54|3733.76
10:41:55|3733.77
10:41:57|3733.77
10:41:58|3734.1
10:41:59|3733.83
10:41:59|3734.18
10:42:01|3734.17
10:42:03|3734.18
10:42:04|3734.42
10:42:05|3734.64
10:42:07|3734.65
10:42:08|3734.64
10:42:09|3734.89
10:42:11|3734.88
10:42:11|3734.88
10:42:13|3734.99
10:42:14|3735.2
10:42:15|3735.27
10:42:16|3735.6
10:42:17|3735.97
10:42:18|3736.24
10:42:19|3736.49
10:42:20|3736.49
10:42:21|3736.49
10:42:22|3736.49
10:42:23|3736.5
10:42:24|3736.62
10:42:25|3736.76
10:42:26|3736.76
10:42:27|3736.75
10:42:28|3736.75
10:42:29|3737.26
10:42:30|3737.26
10:42:31|3737.26
10:42:32|3737.26
10:42:34|3737.4
10:42:35|3737.41
10:42:35|3737.42
10:42:36|3737.62
10:42:37|3737.92
10:42:38|3738.14
10:42:40|3738.14
10:42:40|3738.14
10:42:42|3738.14
10:42:43|3738.14
10:42:44|3738.14
10:42:45|3738.14
10:42:46|3738.15
10:42:47|3738.14
10:42:48|3738.28
10:42:49|3738.42
10:42:50|3738.43
10:42:51|3738.39
10:42:52|3738.34
10:42:53|3738.15
10:42:54|3738.2
10:42:55|3738.19
10:42:57|3737.4
10:42:59|3736.78
10:42:59|3736.72
10:43:00|3736.73
10:43:01|3736.72
10:43:03|3736.72
10:43:04|3736.72
10:43:06|3736.73
10:43:07|3736.72
10:43:09|3736.72
10:43:09|3736.72
10:43:10|3736.49
10:43:11|3736.34
10:43:12|3736.33
10:43:13|3736.09
10:43:14|3736.09
10:43:16|3736.09
10:43:17|3735.92
10:43:18|3735.92
10:43:19|3735.63
10:43:20|3735.63
10:43:22|3735.63
10:43:22|3735.63
10:43:24|3735.63
10:43:25|3735.63
10:43:25|3735.4
10:43:27|3735.32
10:43:28|3735.33
10:43:29|3735.33
10:43:31|3735.32
10:43:32|3735.6
10:43:33|3735.59
10:43:33|3735.59
10:43:35|3735.42
10:43:36|3735.41
10:43:37|3736.4
10:43:38|3736.4
10:43:39|3736.39
10:43:40|3736.16
10:43:41|3736.16
10:43:43|3736.16
10:43:43|3736.15
10:43:44|3735.8
10:43:45|3735.8
10:43:46|3735.81
10:43:47|3735.81
10:43:48|3736.98
10:43:50|3737.11
10:43:51|3737.4
10:43:52|3738.11
10:43:53|3738.19
10:43:53|3738.39
10:43:55|3738.39
10:43:56|3738.66
10:43:58|3738.8
10:43:59|3739.17
10:44:00|3739.17
10:44:01|3738.85
10:44:02|3738.85
10:44:03|3738.85
10:44:04|3738.84
10:44:05|3738.85
10:44:07|3739.12
10:44:07|3739.18
10:44:08|3739.31
10:44:09|3739.32
10:44:11|3739.32
10:44:12|3739.32
10:44:13|3739.31
10:44:13|3739.32
10:44:15|3739.32
10:44:16|3739.31
10:44:17|3739.21
10:44:18|3738.98
10:44:19|3738.98
10:44:20|3738.38
10:44:21|3738.85
10:44:22|3738.84
10:44:23|3738.85
10:44:24|3738.85
10:44:25|3738.85
10:44:26|3738.85
10:44:27|3738.85
10:44:28|3738.85
10:44:30|3738.84
10:44:30|3738.84
10:44:31|3738.85
10:44:32|3738.85
10:44:33|3738.85
10:44:34|3739.49
10:44:35|3739.49
10:44:37|3739.49
10:44:38|3739.51
10:44:38|3739.52
10:44:39|3739.51
10:44:40|3739.52
10:44:42|3739.85
10:44:43|3740.
10:44:44|3740.91
10:44:45|3739.99
10:44:45|3739.99
10:44:47|3739.99
10:44:48|3739.99
10:44:48|3740.
10:44:50|3740.
10:44:51|3739.69
10:44:51|3739.52
10:44:53|3739.51
10:44:54|3739.
10:44:55|3739.01
10:44:56|3739.01
10:44:57|3738.47
10:44:59|3738.71
10:45:00|3739.22
10:45:01|3739.22
10:45:03|3739.45
10:45:04|3739.45
10:45:05|3739.45
10:45:05|3739.47
10:45:07|3739.47
10:45:08|3739.48
10:45:09|3739.77
10:45:10|3739.98
10:45:12|3739.98
10:45:12|3740.45
10:45:14|3740.1
10:45:15|3740.1
10:45:15|3739.14
10:45:17|3738.96
10:45:17|3738.96
10:45:19|3738.96
10:45:20|3738.81
10:45:21|3738.33
10:45:22|3738.32
10:45:23|3738.23
10:45:24|3738.05
10:45:25|3737.73
10:45:27|3737.64
10:45:27|3737.65
10:45:28|3737.65
10:45:30|3737.65
10:45:31|3737.65
10:45:31|3737.98
10:45:32|3737.81
10:45:34|3737.64
10:45:35|3737.65
10:45:35|3737.65
10:45:37|3737.48
10:45:37|3737.48
10:45:39|3737.48
10:45:40|3737.48
10:45:42|3737.48
10:45:42|3737.91
10:45:43|3737.53
10:45:45|3737.53
10:45:45|3737.53
10:45:46|3737.48
10:45:47|3737.48
10:45:48|3737.48
10:45:49|3737.47
10:45:50|3737.48
10:45:51|3737.41
10:45:52|3739.09
10:45:53|3739.1
10:45:54|3739.09
10:45:55|3739.1
10:45:56|3739.1
10:45:58|3739.77
10:45:59|3740.77
10:46:01|3740.77
10:46:03|3740.78
10:46:04|3740.21
10:46:05|3740.21
10:46:06|3740.18
10:46:07|3740.18
10:46:09|3740.17
10:46:09|3740.17
10:46:11|3740.17
10:46:12|3740.03
10:46:13|3740.03
10:46:14|3740.03
10:46:15|3740.03
10:46:16|3740.5
10:46:17|3740.5
10:46:17|3740.49
10:46:19|3740.72
10:46:20|3740.99
10:46:21|3741.
10:46:22|3741.19
10:46:23|3741.2
10:46:24|3741.57
10:46:26|3741.57
10:46:27|3741.57
10:46:28|3741.57
10:46:29|3741.57
10:46:30|3741.58
10:46:31|3741.58
10:46:32|3741.57
10:46:33|3742.15
10:46:34|3742.15
10:46:35|3742.52
10:46:36|3742.2
10:46:37|3742.2
10:46:38|3742.04
10:46:39|3742.04
10:46:40|3742.04
10:46:42|3742.04
10:46:42|3742.35
10:46:43|3742.53
10:46:44|3742.52
10:46:45|3742.53
10:46:46|3742.52
10:46:47|3742.52
10:46:48|3742.6
10:46:49|3743.05
10:46:51|3743.06
10:46:51|3743.33
10:46:52|3743.32
10:46:53|3743.32
10:46:54|3743.32
10:46:55|3743.57
10:46:56|3743.57
10:46:57|3743.57
10:46:59|3743.32
10:46:59|3743.27
10:47:00|3743.26
10:47:02|3743.27
10:47:03|3743.27
10:47:03|3743.57
10:47:04|3743.57
10:47:06|3743.57
10:47:07|3743.57
10:47:08|3743.57
10:47:09|3743.58
10:47:10|3743.58
10:47:11|3743.57
10:47:12|3743.57
10:47:13|3743.06
10:47:14|3743.07
10:47:16|3742.54
10:47:16|3742.53
10:47:18|3742.53
10:47:19|3742.54
10:47:20|3742.54
10:47:21|3743.
10:47:22|3742.54
10:47:23|3742.21
10:47:24|3742.03
10:47:25|3742.02
10:47:26|3741.97
10:47:27|3741.96
10:47:28|3741.96
10:47:29|3741.7
10:47:30|3741.71
10:47:31|3741.64
10:47:32|3741.63
10:47:33|3741.63
10:47:34|3741.63
10:47:35|3741.92
10:47:37|3741.92
10:47:38|3742.19
10:47:39|3742.18
10:47:39|3742.19
10:47:40|3742.19
10:47:42|3742.19
10:47:42|3742.96
10:47:44|3742.97
10:47:44|3742.97
10:47:46|3742.75
10:47:47|3742.7
10:47:48|3742.71
10:47:49|3742.7
10:47:50|3742.41
10:47:50|3742.41
10:47:51|3742.27
10:47:52|3742.19
10:47:53|3742.19
10:47:55|3742.2
10:47:55|3742.2
10:47:57|3742.2
10:47:58|3742.19
10:47:59|3742.19
10:48:00|3742.2
10:48:01|3742.2
10:48:03|3742.2
10:48:04|3742.19
10:48:05|3742.2
10:48:06|3742.
10:48:07|3741.9
10:48:08|3741.6
10:48:09|3741.53
10:48:11|3741.42
10:48:11|3741.34
10:48:13|3741.34
10:48:14|3741.34
10:48:15|3741.34
10:48:15|3741.34
10:48:17|3741.34
10:48:18|3741.34
10:48:18|3741.34
10:48:19|3740.59
10:48:21|3740.51
10:48:21|3740.51
10:48:22|3740.51
10:48:23|3740.51
10:48:25|3740.51
10:48:26|3740.5
10:48:27|3740.51
10:48:28|3740.51
10:48:29|3740.51
10:48:30|3740.5
10:48:31|3740.44
10:48:32|3740.2
10:48:33|3740.2
10:48:34|3740.17
10:48:35|3740.07
10:48:36|3740.07
10:48:37|3740.07
10:48:38|3740.06
10:48:39|3740.07
10:48:40|3740.07
10:48:41|3740.06
10:48:42|3740.06
10:48:43|3739.57
10:48:44|3739.57
10:48:45|3739.43
10:48:46|3739.27
10:48:48|3739.12
10:48:48|3738.84
10:48:50|3738.76
10:48:50|3738.76
10:48:52|3738.15
10:48:52|3737.85
10:48:54|3737.84
10:48:54|3737.85
10:48:56|3737.84
10:48:57|3737.84
10:48:57|3737.85
10:48:58|3737.85
10:49:00|3737.84
10:49:00|3738.2
10:49:01|3738.39
10:49:04|3738.48
10:49:04|3738.47
10:49:05|3738.54
10:49:07|3738.26
10:49:08|3738.18
10:49:09|3737.84
10:49:11|3737.84
10:49:11|3737.84
10:49:12|3737.84
10:49:13|3737.85
10:49:14|3737.85
10:49:15|3737.84
10:49:16|3737.84
10:49:17|3737.84
10:49:18|3737.84
10:49:19|3737.84
10:49:20|3737.69
10:49:21|3737.84
10:49:23|3737.85
10:49:24|3737.84
10:49:24|3737.84
10:49:25|3737.84
10:49:27|3737.84
10:49:28|3737.85
10:49:29|3737.84
10:49:30|3737.85
10:49:31|3737.84
10:49:32|3737.85
10:49:33|3737.85
10:49:34|3737.84
10:49:35|3737.85
10:49:35|3737.85
10:49:36|3737.85
10:49:38|3736.38
10:49:39|3736.38
10:49:40|3736.38
10:49:41|3736.38
10:49:42|3736.32
10:49:43|3737.
10:49:44|3737.6
10:49:45|3737.68
10:49:46|3737.68
10:49:47|3737.8
10:49:48|3737.79
10:49:50|3737.8
10:49:50|3737.8
10:49:51|3737.8
10:49:52|3737.8
10:49:53|3737.8
10:49:54|3737.83
10:49:55|3737.83
10:49:56|3737.83
10:49:57|3737.83
10:49:58|3737.83
10:49:59|3737.83
10:50:00|3737.84
10:50:01|3737.83
10:50:03|3737.84
10:50:04|3737.83
10:50:05|3737.83
10:50:06|3737.83
10:50:07|3737.84
10:50:08|3738.36
10:50:09|3738.36
10:50:11|3738.37
10:50:11|3737.94
10:50:12|3737.95
10:50:14|3737.95
10:50:16|3737.95
10:50:17|3737.95
10:50:18|3737.94
10:50:19|3737.94
10:50:20|3737.95
10:50:21|3737.51
10:50:22|3737.02
10:50:23|3737.
10:50:24|3737.01
10:50:25|3737.
10:50:27|3737.
10:50:28|3737.
10:50:28|3736.66
10:50:30|3736.66
10:50:31|3736.67
10:50:31|3736.66
10:50:33|3736.67
10:50:34|3736.66
10:50:35|3736.66
10:50:36|3736.67
10:50:38|3736.71
10:50:39|3736.72
10:50:39|3736.72
10:50:41|3737.
10:50:42|3737.24
10:50:43|3737.37
10:50:44|3737.36
10:50:45|3736.99
10:50:46|3736.87
10:50:47|3736.87
10:50:48|3736.86
10:50:49|3736.86
10:50:50|3736.86
10:50:51|3736.71
10:50:54|3736.52
10:50:54|3735.84
10:50:56|3735.84
10:50:57|3735.84
10:50:58|3735.83
10:50:59|3735.83
10:51:00|3736.05
10:51:01|3736.16
10:51:02|3736.17
10:51:03|3735.73
10:51:04|3735.73
10:51:05|3735.73
10:51:06|3735.73
10:51:07|3735.74
10:51:08|3735.42
10:51:10|3735.42
10:51:10|3735.33
10:51:11|3735.34
10:51:12|3735.34
10:51:13|3735.33
10:51:15|3735.33
10:51:16|3734.8
10:51:17|3734.97
10:51:18|3735.04
10:51:20|3735.78
10:51:20|3735.79
10:51:21|3735.79
10:51:23|3735.84
10:51:24|3736.35
10:51:25|3736.6
10:51:26|3736.59
10:51:27|3736.59
10:51:28|3736.59
10:51:29|3736.6
10:51:30|3736.59
10:51:31|3736.38
10:51:32|3736.23
10:51:33|3736.23
10:51:34|3736.22
10:51:35|3736.22
10:51:36|3736.25
10:51:37|3736.37
10:51:38|3736.38
10:51:39|3736.38
10:51:40|3736.38
10:51:41|3736.58
10:51:42|3736.65
10:51:44|3736.65
10:51:44|3736.65
10:51:45|3737.49
10:51:47|3737.62
10:51:47|3737.74
10:51:48|3738.33
10:51:50|3738.33
10:51:50|3738.33
10:51:52|3738.33
10:51:53|3738.32
10:51:54|3738.32
10:51:55|3738.32
10:51:56|3738.33
10:51:57|3738.32
10:51:58|3738.33
10:52:00|3738.32
10:52:00|3738.32
10:52:02|3738.
10:52:03|3738.01
10:52:04|3738.01
10:52:05|3738.01
10:52:05|3738.
10:52:07|3738.
10:52:08|3738.01
10:52:10|3738.
10:52:10|3738.
10:52:12|3738.01
10:52:13|3737.31
10:52:14|3737.31
10:52:15|3737.31
10:52:16|3737.31
10:52:17|3737.31
10:52:18|3737.31
10:52:19|3737.31
10:52:20|3737.3
10:52:21|3737.31
10:52:22|3737.58
10:52:23|3737.8
10:52:24|3737.8
10:52:25|3737.79
10:52:26|3738.
10:52:28|3738.64
10:52:29|3738.63
10:52:29|3738.64
10:52:30|3738.8
10:52:31|3738.8
10:52:33|3738.79
10:52:34|3738.8
10:52:35|3738.8
10:52:36|3738.79
10:52:38|3738.8
10:52:38|3738.8
10:52:39|3738.79
10:52:40|3738.79
10:52:42|3738.79
10:52:43|3738.8
10:52:45|3738.71
10:52:46|3738.24
10:52:46|3738.21
10:52:47|3738.21
10:52:49|3738.21
10:52:49|3738.21
10:52:50|3738.2
10:52:51|3738.21
10:52:53|3738.21
10:52:53|3738.21
10:52:54|3738.2
10:52:55|3738.2
10:52:56|3737.8
10:52:58|3737.8
10:52:58|3737.81
10:53:00|3737.8
10:53:01|3737.8
10:53:02|3737.81
10:53:03|3737.8
10:53:04|3737.8
10:53:05|3737.8
10:53:07|3737.8
10:53:07|3737.49
10:53:09|3737.5
10:53:10|3737.5
10:53:11|3737.5
10:53:12|3737.49
10:53:14|3737.49
10:53:14|3737.49
10:53:16|3737.5
10:53:16|3737.5
10:53:18|3737.49
10:53:19|3737.49
10:53:20|3737.5
10:53:21|3737.49
10:53:22|3738.16
10:53:23|3738.21
10:53:24|3738.21
10:53:25|3738.2
10:53:26|3738.66
10:53:27|3738.74
10:53:28|3738.73
10:53:29|3738.73
10:53:30|3738.79
10:53:31|3739.14
10:53:33|3739.14
10:53:33|3739.14
10:53:34|3739.2
10:53:36|3739.22
10:53:36|3739.3
10:53:37|3739.42
10:53:38|3739.42
10:53:39|3739.55
10:53:40|3739.58
10:53:42|3739.59
10:53:43|3739.83
10:53:44|3740.33
10:53:45|3740.33
10:53:46|3740.33
10:53:46|3740.
10:53:47|3739.88
10:53:48|3739.87
10:53:50|3739.87
10:53:51|3739.87
10:53:52|3739.87
10:53:53|3739.87
10:53:53|3739.87
10:53:55|3739.88
10:53:56|3739.88
10:53:57|3739.87
10:53:58|3739.87
10:53:59|3739.87
10:54:00|3739.88
10:54:01|3739.87
10:54:02|3739.88
10:54:03|3739.82
10:54:04|3739.83
10:54:05|3740.34
10:54:06|3740.39
10:54:07|3740.4
10:54:08|3740.39
10:54:09|3740.39
10:54:11|3740.39
10:54:11|3740.41
10:54:12|3740.41
10:54:13|3740.41
10:54:14|3740.41
10:54:16|3740.42
10:54:17|3740.42
10:54:17|3740.42
10:54:19|3740.42
10:54:20|3740.42
10:54:21|3740.42
10:54:22|3740.42
10:54:25|3740.87
10:54:26|3740.87
10:54:27|3740.87
10:54:28|3740.88
10:54:29|3740.88
10:54:30|3740.88
10:54:31|3740.9
10:54:31|3741.
10:54:33|3741.06
10:54:33|3741.19
10:54:35|3741.18
10:54:37|3741.19
10:54:37|3741.18
10:54:38|3741.19
10:54:39|3741.18
10:54:40|3741.19
10:54:41|3741.19
10:54:43|3741.32
10:54:43|3741.47
10:54:45|3741.47
10:54:45|3741.9
10:54:47|3741.91
10:54:48|3741.91
10:54:49|3741.91
10:54:50|3742.22
10:54:51|3742.21
10:54:52|3742.21
10:54:53|3742.21
10:54:54|3742.22
10:54:55|3742.22
10:54:56|3741.92
10:54:57|3741.92
10:54:58|3741.92
10:54:59|3741.92
10:55:00|3741.92
10:55:01|3741.92
10:55:02|3741.91
10:55:03|3741.92
10:55:04|3742.23
10:55:06|3742.24
10:55:07|3742.24
10:55:08|3742.23
10:55:09|3742.23
10:55:10|3742.24
10:55:12|3742.24
10:55:13|3742.24
10:55:14|3742.6
10:55:16|3742.44
10:55:17|3742.44
10:55:17|3741.6
10:55:19|3741.48
10:55:19|3741.48
10:55:21|3741.48
10:55:22|3741.48
10:55:23|3741.48
10:55:24|3741.48
10:55:25|3741.77
10:55:26|3741.77
10:55:27|3742.03
10:55:28|3742.39
10:55:29|3742.46
10:55:30|3742.59
10:55:31|3742.68
10:55:32|3742.76
10:55:33|3742.8
10:55:35|3742.8
10:55:35|3742.8
10:55:36|3742.46
10:55:37|3742.47
10:55:38|3742.47
10:55:39|3742.4
10:55:40|3742.4
10:55:41|3742.41
10:55:42|3742.41
10:55:43|3742.41
10:55:45|3742.41
10:55:45|3742.4
10:55:47|3742.4
10:55:48|3742.4
10:55:49|3742.4
10:55:49|3742.4
10:55:50|3742.4
10:55:52|3742.41
10:55:53|3742.4
10:55:54|3742.41
10:55:55|3741.61
10:55:56|3741.62
10:55:57|3741.62
10:55:58|3741.62
10:55:59|3741.62
10:56:00|3741.62
10:56:01|3741.81
10:56:03|3741.97
10:56:03|3741.73
10:56:04|3741.64
10:56:05|3741.63
10:56:06|3741.64
10:56:07|3741.79
10:56:09|3741.97
10:56:11|3741.96
10:56:12|3742.08
10:56:13|3742.08
10:56:14|3742.23
10:56:15|3742.3
10:56:16|3742.36
10:56:17|3742.36
10:56:18|3742.35
10:56:19|3742.74
10:56:20|3742.74
10:56:21|3742.74
10:56:22|3742.75
10:56:23|3742.75
10:56:24|3742.8
10:56:25|3743.
10:56:26|3742.99
10:56:28|3743.
10:56:29|3742.99
10:56:30|3742.99
10:56:30|3743.
10:56:32|3743.
10:56:32|3743.
10:56:33|3742.99
10:56:35|3742.99
10:56:36|3742.99
10:56:37|3743.
10:56:37|3743.
10:56:39|3742.99
10:56:39|3743.
10:56:41|3743.
10:56:41|3743.
10:56:42|3743.
10:56:44|3743.
10:56:44|3743.
10:56:46|3743.
10:56:47|3743.
10:56:48|3743.
10:56:49|3743.
10:56:50|3743.
10:56:51|3743.
10:56:52|3742.99
10:56:53|3742.99
10:56:54|3742.99
10:56:55|3743.
10:56:56|3743.
10:56:57|3743.61
10:56:58|3743.6
10:56:59|3743.6
10:57:00|3743.61
10:57:01|3743.6
10:57:02|3743.46
10:57:04|3743.46
10:57:04|3743.46
10:57:05|3742.38
10:57:06|3741.52
10:57:07|3741.53
10:57:08|3741.52
10:57:10|3741.99
10:57:12|3742.28
10:57:13|3742.56
10:57:14|3742.56
10:57:15|3742.56
10:57:16|3742.99
10:57:17|3743.19
10:57:18|3743.19
10:57:19|3743.2
10:57:20|3743.25
10:57:22|3743.25
10:57:23|3743.25
10:57:24|3743.59
10:57:25|3743.59
10:57:25|3743.59
10:57:26|3743.54
10:57:28|3743.4
10:57:29|3743.
10:57:30|3742.81
10:57:31|3742.8
10:57:32|3742.67
10:57:33|3742.67
10:57:34|3742.67
10:57:35|3742.56
10:57:36|3742.56
10:57:37|3742.41
10:57:38|3742.41
10:57:39|3742.41
10:57:40|3742.42
10:57:41|3742.42
10:57:42|3742.42
10:57:43|3742.41
10:57:44|3742.41
10:57:45|3742.41
10:57:46|3742.41
10:57:47|3742.41
10:57:49|3742.41
10:57:50|3742.53
10:57:51|3742.54
10:57:52|3742.53
10:57:53|3742.53
10:57:54|3742.53
10:57:56|3742.41
10:57:56|3742.11
10:57:57|3742.01
10:57:59|3742.
10:58:00|3742.01
10:58:00|3742.
10:58:01|3742.01
10:58:03|3742.14
10:58:04|3742.39
10:58:05|3742.4
10:58:06|3742.4
10:58:07|3742.42
10:58:08|3742.56
10:58:09|3742.57
10:58:10|3742.66
10:58:12|3742.79
10:58:13|3743.18
10:58:14|3743.18
10:58:15|3743.17
10:58:16|3743.17
10:58:18|3743.17
10:58:19|3743.18
10:58:20|3743.18
10:58:21|3743.18
10:58:23|3743.51
10:58:24|3743.59
10:58:24|3743.59
10:58:26|3743.59
10:58:27|3743.59
10:58:28|3743.59
10:58:29|3743.59
10:58:31|3743.6
10:58:31|3743.6
10:58:33|3743.42
10:58:33|3743.43
10:58:35|3743.42
10:58:35|3743.36
10:58:36|3743.36
10:58:38|3743.18
10:58:38|3743.18
10:58:39|3742.87
10:58:40|3742.81
10:58:41|3742.81
10:58:42|3742.81
10:58:43|3742.8
10:58:45|3742.81
10:58:46|3742.77
10:58:47|3742.64
10:58:48|3742.64
10:58:49|3742.65
10:58:50|3742.65
10:58:51|3742.65
10:58:52|3742.64
10:58:53|3742.65
10:58:54|3742.64
10:58:56|3742.64
10:58:57|3742.64
10:58:57|3742.64
10:58:58|3742.64
10:58:59|3742.42
10:59:00|3742.42
10:59:02|3742.41
10:59:03|3742.2
10:59:03|3742.01
10:59:05|3742.
10:59:06|3742.
10:59:07|3742.01
10:59:08|3742.
10:59:09|3742.01
10:59:10|3742.
10:59:11|3742.
10:59:13|3742.
10:59:14|3742.01
10:59:14|3742.
10:59:16|3742.
10:59:17|3742.
10:59:19|3742.
10:59:19|3742.01
10:59:20|3742.32
10:59:21|3742.31
10:59:23|3742.32
10:59:24|3742.31
10:59:25|3742.31
10:59:26|3742.31
10:59:27|3742.32
10:59:28|3742.4
10:59:30|3742.4
10:59:31|3742.4
10:59:31|3742.4
10:59:32|3742.4
10:59:33|3742.39
10:59:34|3742.4
10:59:35|3742.39
10:59:36|3742.4
10:59:37|3742.4
10:59:38|3742.21
10:59:39|3742.21
10:59:40|3742.
10:59:41|3742.
10:59:42|3742.
10:59:43|3742.01
10:59:44|3742.01
10:59:46|3742.01
10:59:46|3742.
10:59:48|3742.01
10:59:48|3742.01
10:59:49|3742.
10:59:50|3741.98
10:59:52|3741.55
10:59:52|3741.53
10:59:53|3741.53
10:59:54|3741.53
10:59:56|3741.53
10:59:56|3741.53
10:59:58|3741.53
10:59:58|3741.53
11:00:00|3741.53
11:00:01|3741.53
11:00:02|3741.52
11:00:03|3741.53
11:00:04|3741.37
11:00:05|3741.01
11:00:06|3741.01
11:00:07|3741.89
11:00:08|3742.6
11:00:09|3742.64
11:00:10|3742.64
11:00:11|3742.64
11:00:12|3742.31
11:00:14|3742.32
11:00:16|3742.57
11:00:17|3742.63
11:00:17|3742.63
11:00:19|3742.64
11:00:21|3742.97
11:00:22|3742.98
11:00:23|3742.98
11:00:24|3742.97
11:00:24|3742.97
11:00:25|3742.97
11:00:26|3743.19
11:00:27|3743.19
11:00:28|3743.36
11:00:30|3743.37
11:00:31|3743.37
11:00:33|3743.37
11:00:33|3743.37
11:00:34|3743.37
11:00:35|3743.37
11:00:36|3743.6
11:00:37|3743.6
11:00:38|3743.6
11:00:40|3743.6
11:00:41|3743.6
11:00:42|3743.59
11:00:42|3743.59
11:00:44|3743.59
11:00:45|3743.59
11:00:45|3743.59
11:00:46|3743.6
11:00:47|3743.59
11:00:48|3743.59
11:00:50|3743.59
11:00:50|3743.6
11:00:51|3743.6
11:00:53|3743.6
11:00:53|3743.6
11:00:54|3743.59
11:00:56|3743.6
11:00:57|3743.6
11:00:58|3743.6
11:00:59|3743.6
11:00:59|3743.59
11:01:01|3743.6
11:01:01|3743.6
11:01:03|3743.6
11:01:04|3743.6
11:01:04|3743.59
11:01:05|3743.6
11:01:07|3743.6
11:01:07|3743.6
11:01:09|3743.6
11:01:10|3743.6
11:01:11|3743.59
11:01:12|3743.59
11:01:14|3743.6
11:01:15|3743.6
11:01:16|3744.6
11:01:16|3744.59
11:01:18|3744.59
11:01:19|3744.59
11:01:20|3745.
11:01:21|3745.43
11:01:22|3745.43
11:01:24|3744.61
11:01:24|3744.6
11:01:26|3744.6
11:01:28|3745.3
11:01:28|3745.3
11:01:29|3745.3
11:01:30|3745.3
11:01:31|3745.31
11:01:33|3745.3
11:01:34|3745.43
11:01:34|3745.42
11:01:35|3745.43
11:01:37|3745.69
11:01:38|3745.7
11:01:39|3745.7
11:01:40|3745.7
11:01:41|3745.7
11:01:42|3745.7
11:01:43|3745.7
11:01:44|3745.7
11:01:45|3745.98
11:01:46|3745.99
11:01:47|3745.99
11:01:48|3746.
11:01:49|3745.99
11:01:50|3745.99
11:01:52|3745.99
11:01:52|3745.99
11:01:54|3746.
11:01:54|3745.99
11:01:55|3746.
11:01:56|3746.
11:01:57|3746.
11:01:58|3745.7
11:02:00|3745.69
11:02:00|3745.7
11:02:01|3745.42
11:02:02|3745.42
11:02:03|3745.42
11:02:04|3745.43
11:02:06|3745.43
11:02:06|3745.43
11:02:07|3745.43
11:02:09|3745.43
11:02:10|3745.43
11:02:10|3745.43
11:02:11|3745.43
11:02:13|3745.11
11:02:14|3745.11
11:02:16|3744.28
11:02:17|3744.28
11:02:17|3744.28
11:02:19|3744.36
11:02:20|3744.37
11:02:21|3744.37
11:02:22|3744.
11:02:23|3744.
11:02:24|3744.
11:02:25|3743.61
11:02:26|3743.33
11:02:27|3743.
11:02:29|3743.36
11:02:30|3744.37
11:02:31|3745.15
11:02:33|3745.15
11:02:33|3745.15
11:02:34|3745.15
11:02:36|3744.36
11:02:37|3744.35
11:02:37|3744.36
11:02:38|3744.36
11:02:39|3743.84
11:02:41|3743.84
11:02:42|3743.84
11:02:43|3743.84
11:02:44|3743.84
11:02:45|3743.84
11:02:46|3743.83
11:02:47|3743.83
11:02:49|3743.83
11:02:49|3743.84
11:02:51|3743.83
11:02:52|3743.84
11:02:53|3743.83
11:02:54|3743.83
11:02:55|3743.83
11:02:56|3743.84
11:02:57|3743.84
11:02:58|3743.84
11:02:59|3743.84
11:03:01|3743.84
11:03:02|3744.25
11:03:03|3744.35
11:03:03|3743.84
11:03:05|3743.85
11:03:06|3743.92
11:03:06|3744.34
11:03:08|3744.35
11:03:09|3744.35
11:03:09|3744.35
11:03:12|3744.79
11:03:12|3744.9
11:03:13|3745.
11:03:15|3745.14
11:03:16|3745.16
11:03:17|3745.16
11:03:19|3745.16
11:03:20|3745.6
11:03:21|3745.6
11:03:22|3745.6
11:03:23|3745.59
11:03:23|3745.59
11:03:25|3745.96
11:03:26|3745.96
11:03:27|3745.95
11:03:28|3745.95
11:03:29|3745.95
11:03:30|3745.95
11:03:31|3745.96
11:03:33|3745.95
11:03:34|3745.96
11:03:34|3746.
11:03:36|3746.
11:03:37|3746.
11:03:37|3746.
11:03:38|3745.99
11:03:39|3746.
11:03:41|3746.
11:03:42|3746.
11:03:43|3746.
11:03:43|3746.
11:03:45|3746.
11:03:45|3746.
11:03:47|3745.99
11:03:48|3746.
11:03:48|3746.
11:03:49|3746.
11:03:51|3746.
11:03:52|3746.25
11:03:53|3746.38
11:03:54|3746.38
11:03:55|3746.39
11:03:56|3746.39
11:03:58|3746.39
11:03:59|3746.39
11:03:59|3746.38
11:04:01|3746.39
11:04:02|3746.39
11:04:03|3746.39
11:04:04|3746.39
11:04:05|3746.23
11:04:06|3745.96
11:04:07|3745.95
11:04:08|3745.95
11:04:09|3745.95
11:04:10|3745.95
11:04:11|3745.96
11:04:12|3745.96
11:04:13|3746.38
11:04:14|3746.38
11:04:15|3746.39
11:04:16|3746.39
11:04:18|3746.39
11:04:19|3746.38
11:04:21|3746.39
11:04:21|3746.39
11:04:22|3746.39
11:04:24|3746.39
11:04:25|3746.39
11:04:26|3746.39
11:04:27|3746.39
11:04:29|3746.38
11:04:29|3746.38
11:04:31|3746.38
11:04:32|3746.01
11:04:33|3746.01
11:04:34|3746.01
11:04:35|3746.01
11:04:36|3746.01
11:04:37|3746.02
11:04:38|3746.02
11:04:39|3746.02
11:04:39|3746.01
11:04:41|3746.01
11:04:42|3745.53
11:04:43|3745.53
11:04:44|3745.54
11:04:45|3745.54
11:04:46|3745.53
11:04:48|3745.53
11:04:48|3745.53
11:04:49|3745.54
11:04:50|3745.44
11:04:51|3745.44
11:04:52|3745.43
11:04:53|3745.42
11:04:54|3744.8
11:04:55|3744.8
11:04:56|3744.68
11:04:57|3744.68
11:04:58|3744.68
11:04:59|3744.68
11:05:00|3744.67
11:05:01|3744.67
11:05:02|3744.68
11:05:03|3744.68
11:05:04|3744.67
11:05:05|3744.68
11:05:07|3744.68
11:05:08|3744.67
11:05:09|3744.67
11:05:09|3744.68
11:05:10|3744.13
11:05:11|3744.1
11:05:12|3743.94
11:05:13|3743.94
11:05:14|3743.93
11:05:16|3743.93
11:05:16|3743.76
11:05:18|3744.09
11:05:18|3744.11
11:05:21|3744.57
11:05:21|3744.9
11:05:23|3745.1
11:05:25|3745.09
11:05:26|3745.09
11:05:27|3744.67
11:05:29|3744.7
11:05:30|3744.7
11:05:30|3744.7
11:05:32|3744.7
11:05:33|3744.7
11:05:33|3744.7
11:05:34|3744.71
11:05:36|3744.95
11:05:37|3744.99
11:05:38|3745.09
11:05:39|3745.09
11:05:41|3745.09
11:05:41|3745.09
11:05:42|3745.1
11:05:43|3745.1
11:05:45|3745.09
11:05:46|3745.09
11:05:47|3745.1
11:05:48|3745.1
11:05:49|3745.09
11:05:50|3745.38
11:05:51|3745.39
11:05:52|3745.79
11:05:53|3745.96
11:05:54|3745.96
11:05:55|3745.97
11:05:56|3745.97
11:05:57|3745.81
11:05:59|3745.8
11:06:00|3745.8
11:06:01|3745.78
11:06:01|3745.49
11:06:03|3745.41
11:06:03|3745.41
11:06:05|3745.41
11:06:05|3745.4
11:06:07|3745.41
11:06:07|3745.41
11:06:09|3745.84
11:06:11|3745.96
11:06:12|3745.96
11:06:12|3745.95
11:06:14|3745.95
11:06:15|3745.96
11:06:16|3745.95
11:06:17|3745.96
11:06:17|3745.95
11:06:20|3745.96
11:06:21|3745.96
11:06:22|3745.95
11:06:24|3745.17
11:06:24|3745.18
11:06:26|3745.1
11:06:27|3745.1
11:06:29|3744.88
11:06:29|3744.48
11:06:30|3744.48
11:06:31|3744.48
11:06:32|3744.13
11:06:33|3744.01
11:06:35|3744.01
11:06:36|3743.95
11:06:37|3743.95
11:06:37|3743.88
11:06:39|3743.87
11:06:40|3743.87
11:06:41|3743.63
11:06:41|3743.63
11:06:42|3743.56
11:06:44|3743.43
11:06:45|3743.42
11:06:46|3743.09
11:06:47|3742.27
11:06:48|3742.27
11:06:49|3742.27
11:06:50|3742.48
11:06:51|3742.49
11:06:52|3742.49
11:06:53|3742.
11:06:54|3742.01
11:06:55|3742.
11:06:56|3742.01
11:06:57|3742.01
11:06:59|3742.
11:07:00|3742.
11:07:01|3742.01
11:07:02|3742.39
11:07:03|3742.39
11:07:04|3742.39
11:07:05|3742.39
11:07:06|3742.38
11:07:07|3742.38
11:07:08|3742.39
11:07:09|3742.39
11:07:10|3742.39
11:07:11|3742.39
11:07:12|3742.57
11:07:13|3742.57
11:07:14|3742.72
11:07:15|3742.78
11:07:17|3743.6
11:07:17|3743.59
11:07:18|3743.59
11:07:20|3743.6
11:07:21|3744.46
11:07:23|3744.46
11:07:23|3744.47
11:07:24|3744.46
11:07:26|3744.47
11:07:27|3744.47
11:07:28|3744.46
11:07:29|3744.46
11:07:30|3744.46
11:07:31|3744.87
11:07:32|3744.9
11:07:33|3745.
11:07:34|3745.
11:07:35|3745.
11:07:36|3745.16
11:07:38|3745.15
11:07:39|3745.15
11:07:40|3745.16
11:07:41|3745.15
11:07:42|3745.16
11:07:44|3745.15
11:07:44|3745.1
11:07:46|3745.1
11:07:47|3744.9
11:07:47|3744.9
11:07:48|3744.91
11:07:50|3744.9
11:07:50|3744.8
11:07:51|3744.81
11:07:52|3744.8
11:07:53|3744.8
11:07:54|3744.22
11:07:55|3744.22
11:07:56|3744.22
11:07:57|3744.23
11:07:59|3744.22
11:08:00|3744.22
11:08:01|3744.22
11:08:02|3744.34
11:08:03|3744.31
11:08:04|3744.31
11:08:05|3744.31
11:08:06|3744.3
11:08:07|3744.31
11:08:08|3744.79
11:08:09|3744.86
11:08:10|3744.9
11:08:11|3744.89
11:08:12|3745.1
11:08:13|3745.11
11:08:14|3745.11
11:08:15|3745.1
11:08:16|3745.55
11:08:18|3745.55
11:08:19|3745.55
11:08:20|3745.8
11:08:22|3745.8
11:08:23|3745.8
11:08:24|3745.65
11:08:24|3745.64
11:08:26|3745.79
11:08:26|3746.01
11:08:28|3746.37
11:08:29|3746.37
11:08:30|3746.36
11:08:31|3746.36
11:08:32|3746.37
11:08:33|3746.36
11:08:34|3746.37
11:08:36|3745.87
11:08:37|3745.87
11:08:38|3745.87
11:08:39|3745.87
11:08:39|3745.87
11:08:41|3745.88
11:08:42|3745.88
11:08:43|3745.6
11:08:43|3745.61
11:08:44|3745.61
11:08:46|3745.6
11:08:47|3745.61
11:08:47|3745.6
11:08:49|3745.61
11:08:50|3745.61
11:08:51|3745.61
11:08:52|3745.61
11:08:53|3745.61
11:08:54|3745.61
11:08:55|3745.61
11:08:57|3745.61
11:08:57|3745.61
11:08:58|3745.61
11:08:59|3745.61
11:09:01|3745.6
11:09:01|3745.61
11:09:02|3745.61
11:09:04|3745.61
11:09:04|3745.61
11:09:06|3745.61
11:09:07|3745.61
11:09:08|3746.12
11:09:09|3746.39
11:09:10|3746.39
11:09:10|3746.38
11:09:11|3746.38
11:09:13|3746.38
11:09:14|3746.39
11:09:14|3746.39
11:09:16|3746.39
11:09:16|3746.39
11:09:18|3746.39
11:09:19|3746.38
11:09:19|3746.38
11:09:22|3746.38
11:09:23|3746.71
11:09:24|3746.71
11:09:25|3746.71
11:09:27|3746.71
11:09:28|3746.7
11:09:28|3746.7
11:09:29|3746.73
11:09:30|3746.76
11:09:32|3746.76
11:09:33|3746.77
11:09:34|3746.77
11:09:34|3746.77
11:09:36|3746.77
11:09:37|3747.64
11:09:38|3747.75
11:09:39|3747.76
11:09:40|3747.76
11:09:41|3747.75
11:09:43|3747.76
11:09:44|3747.76
11:09:45|3747.76
11:09:46|3747.76
11:09:46|3747.4
11:09:48|3746.82
11:09:49|3746.81
11:09:50|3746.82
11:09:51|3746.11
11:09:52|3746.11
11:09:53|3745.63
11:09:54|3745.48
11:09:55|3745.48
11:09:56|3745.48
11:09:57|3745.48
11:09:58|3745.48
11:09:59|3745.48
11:10:00|3745.48
11:10:01|3745.57
11:10:02|3745.59
11:10:03|3745.7
11:10:05|3745.69
11:10:06|3745.69
11:10:06|3745.69
11:10:07|3745.69
11:10:09|3745.7
11:10:09|3745.69
11:10:10|3745.69
11:10:11|3745.69
11:10:12|3745.12
11:10:13|3744.44
11:10:14|3744.44
11:10:15|3744.28
11:10:16|3744.28
11:10:18|3743.84
11:10:19|3743.83
11:10:20|3743.83
11:10:21|3744.54
11:10:22|3744.54
11:10:24|3744.53
11:10:25|3743.95
11:10:26|3743.95
11:10:27|3743.77
11:10:28|3743.77
11:10:29|3743.76
11:10:30|3743.66
11:10:31|3743.66
11:10:32|3743.4
11:10:33|3743.4
11:10:34|3743.39
11:10:35|3743.4
11:10:36|3743.4
11:10:37|3743.47
11:10:38|3743.66
11:10:39|3743.65
11:10:41|3743.66
11:10:42|3743.66
11:10:42|3743.65
11:10:44|3743.66
11:10:45|3743.65
11:10:45|3743.66
11:10:46|3743.66
11:10:48|3743.66
11:10:48|3743.66
11:10:50|3743.66
11:10:51|3743.66
11:10:52|3743.65
11:10:53|3743.65
11:10:54|3743.01
11:10:55|3743.01
11:10:56|3743.12
11:10:57|3743.19
11:10:58|3743.19
11:10:59|3743.19
11:11:00|3743.2
11:11:01|3743.2
11:11:02|3743.23
11:11:03|3743.38
11:11:04|3743.38
11:11:05|3743.56
11:11:06|3743.65
11:11:07|3743.76
11:11:08|3743.76
11:11:09|3744.29
11:11:10|3744.29
11:11:11|3744.39
11:11:13|3744.39
11:11:13|3744.4
11:11:15|3744.4
11:11:15|3744.39
11:11:16|3744.39
11:11:17|3744.39
11:11:18|3744.39
11:11:20|3744.39
11:11:22|3744.39
11:11:23|3744.39
11:11:24|3744.4
11:11:25|3744.4
11:11:27|3744.4
11:11:28|3744.4
11:11:28|3744.4
11:11:30|3744.4
11:11:30|3744.39
11:11:32|3744.4
11:11:33|3744.7
11:11:34|3744.7
11:11:35|3744.7
11:11:36|3744.69
11:11:36|3744.69
11:11:38|3745.05
11:11:39|3745.04
11:11:40|3745.04
11:11:41|3745.04
11:11:42|3745.04
11:11:43|3745.
11:11:45|3745.
11:11:45|3745.01
11:11:47|3745.
11:11:47|3744.96
11:11:49|3744.97
11:11:50|3744.96
11:11:50|3744.97
11:11:51|3744.97
11:11:52|3744.96
11:11:54|3744.97
11:11:54|3744.82
11:11:56|3744.81
11:11:57|3744.81
11:11:58|3744.81
11:11:59|3744.82
11:12:00|3744.82
11:12:01|3744.81
11:12:02|3744.81
11:12:03|3744.81
11:12:04|3744.82
11:12:05|3744.82
11:12:06|3744.96
11:12:07|3744.96
11:12:08|3744.97
11:12:09|3744.96
11:12:10|3745.71
11:12:11|3746.04
11:12:12|3746.27
11:12:13|3746.61
11:12:14|3746.6
11:12:15|3746.75
11:12:16|3746.76
11:12:17|3746.76
11:12:19|3746.76
11:12:20|3746.61
11:12:20|3746.38
11:12:21|3746.21
11:12:22|3746.41
11:12:24|3746.41
11:12:25|3746.41
11:12:26|3746.4
11:12:27|3746.41
11:12:28|3746.4
11:12:30|3745.21
11:12:30|3745.22
11:12:32|3745.21
11:12:33|3745.75
11:12:33|3746.35
11:12:34|3746.36
11:12:36|3746.36
11:12:37|3746.36
11:12:38|3746.35
11:12:39|3746.35
11:12:40|3746.23
11:12:42|3746.39
11:12:42|3747.03
11:12:44|3747.03
11:12:45|3747.03
11:12:46|3747.03
11:12:47|3747.02
11:12:48|3747.02
11:12:49|3747.02
11:12:51|3747.02
11:12:52|3747.03
11:12:53|3747.04
11:12:55|3747.39
11:12:55|3747.39
11:12:56|3748.06
11:12:57|3748.33
11:12:58|3748.33
11:12:59|3748.33
11:13:00|3748.32
11:13:01|3748.72
11:13:02|3748.71
11:13:04|3748.71
11:13:05|3748.72
11:13:06|3748.72
11:13:07|3748.72
11:13:08|3748.71
11:13:09|3748.71
11:13:10|3748.72
11:13:11|3748.72
11:13:12|3748.71
11:13:13|3748.71
11:13:14|3748.71
11:13:15|3748.72
11:13:17|3748.72
11:13:17|3748.71
11:13:18|3748.72
11:13:20|3748.72
11:13:21|3748.72
11:13:22|3748.74
11:13:23|3749.44
11:13:24|3749.44
11:13:25|3749.51
11:13:26|3749.5
11:13:28|3749.53
11:13:29|3749.87
11:13:31|3749.38
11:13:31|3749.2
11:13:33|3749.21
11:13:34|3749.2
11:13:35|3749.21
11:13:36|3749.2
11:13:37|3748.9
11:13:38|3748.91
11:13:40|3748.9
11:13:40|3749.25
11:13:41|3749.63
11:13:43|3749.66
11:13:43|3749.87
11:13:45|3749.88
11:13:46|3749.88
11:13:47|3749.88
11:13:48|3749.88
11:13:48|3749.88
11:13:50|3749.99
11:13:51|3750.
11:13:52|3749.99
11:13:53|3749.99
11:13:54|3749.99
11:13:55|3750.
11:13:56|3750.
11:13:57|3750.
11:13:59|3749.99
11:14:00|3750.
11:14:01|3750.
11:14:02|3749.99
11:14:02|3751.13
11:14:04|3751.16
11:14:05|3751.16
11:14:06|3751.27
11:14:07|3751.47
11:14:08|3751.46
11:14:09|3752.01
11:14:10|3751.8
11:14:11|3751.6
11:14:13|3751.
11:14:14|3752.64
11:14:14|3751.94
11:14:15|3751.87
11:14:16|3751.82
11:14:17|3751.35
11:14:18|3751.16
11:14:20|3751.
11:14:20|3750.8
11:14:21|3750.81
11:14:23|3750.32
11:14:24|3750.
11:14:26|3749.75
11:14:27|3749.67
11:14:29|3749.66
11:14:30|3749.66
11:14:32|3749.62
11:14:33|3749.26
11:14:34|3749.25
11:14:36|3749.25
11:14:37|3749.25
11:14:38|3749.25
11:14:39|3749.6
11:14:41|3749.63
11:14:42|3749.62
11:14:43|3749.63
11:14:44|3749.48
11:14:45|3749.27
11:14:45|3749.19
11:14:46|3749.12
11:14:47|3749.12
11:14:48|3749.12
11:14:50|3749.11
11:14:50|3748.89
11:14:52|3748.83
11:14:53|3748.83
11:14:54|3748.63
11:14:55|3748.63
11:14:56|3748.63
11:14:57|3748.62
11:14:58|3748.62
11:14:59|3748.62
11:15:00|3748.62
11:15:01|3748.63
11:15:02|3748.62
11:15:04|3748.63
11:15:04|3748.89
11:15:05|3748.92
11:15:06|3749.42
11:15:07|3749.42
11:15:08|3747.97
11:15:09|3747.4
11:15:10|3748.4
11:15:12|3748.4
11:15:13|3748.53
11:15:14|3748.53
11:15:15|3748.78
11:15:15|3748.77
11:15:17|3748.77
11:15:18|3748.77
11:15:19|3748.8
11:15:20|3749.
11:15:21|3749.2
11:15:22|3749.2
11:15:23|3749.2
11:15:24|3749.21
11:15:25|3749.2
11:15:27|3749.2
11:15:28|3749.21
11:15:29|3749.21
11:15:30|3749.21
11:15:31|3749.21
11:15:32|3749.67
11:15:33|3749.66
11:15:34|3749.67
11:15:36|3749.67
11:15:36|3749.66
11:15:37|3749.67
11:15:39|3749.66
11:15:40|3749.66
11:15:41|3749.67
11:15:42|3749.66
11:15:43|3749.66
11:15:44|3749.66
11:15:45|3749.67
11:15:46|3749.18
11:15:47|3749.19
11:15:48|3748.83
11:15:49|3748.71
11:15:50|3748.71
11:15:52|3748.62
11:15:53|3748.61
11:15:54|3748.46
11:15:55|3748.41
11:15:56|3748.
11:15:57|3748.
11:15:58|3748.01
11:15:59|3748.
11:16:00|3748.
11:16:01|3748.01
11:16:02|3747.5
11:16:03|3747.42
11:16:04|3747.41
11:16:05|3747.21
11:16:06|3747.18
11:16:08|3747.19
11:16:09|3747.18
11:16:10|3747.18
11:16:10|3747.3
11:16:12|3747.56
11:16:13|3747.97
11:16:14|3748.24
11:16:15|3748.38
11:16:16|3748.4
11:16:17|3748.68
11:16:18|3748.79
11:16:18|3748.99
11:16:21|3748.99
11:16:22|3748.24
11:16:23|3748.24
11:16:23|3748.02
11:16:24|3748.03
11:16:26|3747.64
11:16:26|3747.63
11:16:28|3747.63
11:16:28|3747.96
11:16:29|3747.97
11:16:30|3748.2
11:16:32|3748.2
11:16:33|3748.2
11:16:34|3748.19
11:16:35|3747.68
11:16:36|3747.67
11:16:38|3747.95
11:16:38|3747.95
11:16:40|3748.
11:16:40|3748.13
11:16:41|3748.12
11:16:42|3748.12
11:16:43|3748.13
11:16:45|3747.7
11:16:45|3747.7
11:16:47|3747.7
11:16:48|3747.7
11:16:49|3747.7
11:16:50|3747.7
11:16:51|3747.69
11:16:52|3747.7
11:16:53|3747.69
11:16:54|3747.69
11:16:55|3747.7
11:16:56|3747.7
11:16:57|3747.7
11:16:59|3747.7
11:16:59|3747.7
11:17:00|3747.7
11:17:01|3747.69
11:17:02|3747.7
11:17:03|3747.7
11:17:05|3747.69
11:17:06|3747.69
11:17:06|3747.69
11:17:08|3747.22
11:17:09|3747.22
11:17:09|3747.21
11:17:10|3747.21
11:17:11|3747.22
11:17:12|3747.22
11:17:14|3747.22
11:17:14|3747.22
11:17:15|3747.03
11:17:16|3747.03
11:17:18|3747.03
11:17:19|3747.03
11:17:20|3747.04
11:17:21|3747.04
11:17:22|3747.03
11:17:23|3747.03
11:17:24|3746.52
11:17:26|3746.52
11:17:26|3746.47
11:17:28|3746.46
11:17:30|3746.02
11:17:30|3745.91
11:17:32|3745.79
11:17:34|3745.79
11:17:35|3745.78
11:17:36|3745.78
11:17:38|3745.83
11:17:39|3746.01
11:17:41|3746.01
11:17:41|3746.01
11:17:42|3746.1
11:17:44|3746.35
11:17:45|3746.52
11:17:45|3746.67
11:17:47|3746.68
11:17:48|3746.75
11:17:49|3746.8
11:17:50|3746.8
11:17:51|3746.8
11:17:52|3746.8
11:17:53|3746.8
11:17:55|3746.22
11:17:56|3746.05
11:17:57|3745.81
11:17:58|3745.79
11:17:59|3745.79
11:18:01|3745.78
11:18:01|3745.78
11:18:02|3745.78
11:18:04|3745.79
11:18:04|3746.58
11:18:06|3746.57
11:18:06|3746.57
11:18:08|3746.58
11:18:08|3746.75
11:18:10|3746.75
11:18:11|3747.03
11:18:12|3747.21
11:18:13|3747.21
11:18:14|3746.93
11:18:15|3746.93
11:18:17|3746.93
11:18:17|3746.92
11:18:18|3746.92
11:18:19|3746.93
11:18:20|3746.93
11:18:21|3746.93
11:18:22|3746.93
11:18:24|3746.93
11:18:24|3746.92
11:18:25|3746.92
11:18:26|3746.93
11:18:27|3746.93
11:18:28|3746.93
11:18:30|3746.92
11:18:31|3746.92
11:18:32|3746.93
11:18:34|3746.92
11:18:34|3746.93
11:18:36|3746.92
11:18:37|3746.92
11:18:38|3746.92
11:18:39|3746.93
11:18:41|3746.92
11:18:42|3746.92
11:18:42|3746.93
11:18:43|3746.93
11:18:44|3746.92
11:18:46|3746.92
11:18:46|3747.17
11:18:48|3747.17
11:18:49|3747.16
11:18:50|3747.17
11:18:51|3747.16
11:18:53|3747.
11:18:54|3747.
11:18:54|3747.
11:18:55|3747.
11:18:56|3747.
11:18:57|3747.01
11:18:58|3747.01
11:18:59|3747.01
11:19:01|3747.
11:19:03|3746.58
11:19:05|3746.57
11:19:05|3746.57
11:19:06|3746.58
11:19:07|3746.57
11:19:09|3746.57
11:19:09|3746.57
11:19:11|3746.09
11:19:12|3745.87
11:19:13|3745.79
11:19:14|3745.78
11:19:15|3745.
11:19:16|3745.01
11:19:17|3745.
11:19:18|3745.
11:19:19|3745.01
11:19:20|3745.01
11:19:21|3745.
11:19:23|3745.
11:19:23|3745.
11:19:24|3745.
11:19:26|3744.73
11:19:26|3744.73
11:19:28|3744.42
11:19:29|3744.41
11:19:31|3744.42
11:19:31|3744.29
11:19:33|3744.3
11:19:33|3744.3
11:19:35|3744.3
11:19:36|3744.29
11:19:37|3744.3
11:19:38|3744.3
11:19:39|3744.3
11:19:40|3744.3
11:19:41|3744.29
11:19:42|3744.29
11:19:44|3744.29
11:19:45|3744.29
11:19:46|3744.3
11:19:46|3744.29
11:19:48|3744.29
11:19:49|3744.29
11:19:50|3744.3
11:19:51|3744.29
11:19:52|3744.69
11:19:53|3744.79
11:19:54|3744.8
11:19:54|3744.71
11:19:55|3744.32
11:19:57|3744.22
11:19:57|3744.13
11:19:59|3744.12
11:20:01|3744.13
11:20:02|3744.11
11:20:02|3744.1
11:20:03|3744.1
11:20:05|3744.11
11:20:06|3744.4
11:20:07|3744.4
11:20:08|3744.7
11:20:09|3744.74
11:20:10|3744.74
11:20:11|3744.73
11:20:12|3744.74
11:20:13|3744.73
11:20:14|3744.9
11:20:15|3744.86
11:20:16|3744.42
11:20:18|3744.41
11:20:18|3744.41
11:20:20|3744.41
11:20:21|3744.42
11:20:21|3744.42
11:20:23|3744.42
11:20:23|3744.42
11:20:24|3744.42
11:20:25|3744.41
11:20:26|3743.9
11:20:27|3743.91
11:20:28|3743.91
11:20:29|3743.9
11:20:31|3743.85
11:20:32|3743.85
11:20:34|3743.85
11:20:35|3743.85
11:20:36|3743.85
11:20:37|3743.85
11:20:38|3743.57
11:20:39|3743.57
11:20:40|3743.57
11:20:42|3743.58
11:20:42|3743.57
11:20:44|3743.58
11:20:44|3743.58
11:20:45|3743.58
11:20:47|3743.39
11:20:48|3743.39
11:20:49|3743.39
11:20:50|3743.39
11:20:50|3743.39
11:20:52|3743.34
11:20:53|3743.25
11:20:54|3743.26
11:20:55|3743.26
11:20:56|3743.25
11:20:57|3743.26
11:20:58|3743.26
11:20:59|3743.25
11:21:00|3743.25
11:21:01|3743.91
11:21:02|3744.69
11:21:04|3745.01
11:21:05|3745.44
11:21:06|3745.58
11:21:07|3745.58
11:21:08|3745.95
11:21:09|3745.95
11:21:11|3746.33
11:21:11|3746.38
11:21:13|3746.38
11:21:14|3745.37
11:21:14|3745.13
11:21:16|3745.04
11:21:17|3745.04
11:21:17|3745.03
11:21:19|3745.03
11:21:20|3745.03
11:21:21|3745.03
11:21:22|3745.03
11:21:23|3744.75
11:21:24|3744.62
11:21:25|3744.62
11:21:26|3744.61
11:21:28|3744.61
11:21:28|3744.62
11:21:30|3744.61
11:21:31|3744.62
11:21:33|3745.03
11:21:34|3745.03
11:21:36|3745.17
11:21:36|3745.49
11:21:38|3745.7
11:21:39|3745.7
11:21:40|3745.69
11:21:41|3745.7
11:21:42|3745.7
11:21:44|3745.71
11:21:44|3745.71
11:21:45|3745.72
11:21:47|3745.72
11:21:47|3745.72
11:21:49|3745.71
11:21:50|3745.71
11:21:50|3745.71
11:21:52|3745.71
11:21:53|3745.71
11:21:54|3745.71
11:21:55|3745.71
11:21:56|3745.69
11:21:58|3745.41
11:21:58|3745.41
11:21:59|3745.27
11:22:00|3745.26
11:22:01|3745.26
11:22:02|3745.27
11:22:03|3745.27
11:22:04|3745.27
11:22:06|3745.27
11:22:07|3745.13
11:22:07|3745.07
11:22:09|3745.08
11:22:09|3745.02
11:22:11|3744.76
11:22:12|3744.71
11:22:13|3744.71
11:22:14|3744.61
11:22:14|3744.62
11:22:16|3744.46
11:22:16|3744.45
11:22:18|3744.33
11:22:19|3744.33
11:22:19|3744.06
11:22:21|3743.88
11:22:21|3743.65
11:22:23|3743.41
11:22:24|3743.41
11:22:25|3743.42
11:22:26|3743.22
11:22:27|3743.23
11:22:28|3743.23
11:22:29|3743.22
11:22:31|3743.22
11:22:31|3743.23
11:22:33|3743.23
11:22:34|3742.77
11:22:35|3742.52
11:22:36|3742.52
11:22:37|3742.52
11:22:38|3742.52
11:22:39|3742.42
11:22:41|3742.4
11:22:42|3742.39
11:22:43|3742.39
11:22:44|3742.39
11:22:45|3742.14
11:22:45|3742.15
11:22:47|3742.15
11:22:48|3742.15
11:22:49|3742.14
11:22:50|3741.49
11:22:51|3741.8
11:22:52|3741.95
11:22:53|3742.04
11:22:54|3742.05
11:22:55|3742.2
11:22:57|3742.31
11:22:58|3741.96
11:22:59|3741.97
11:23:00|3741.96
11:23:01|3741.96
11:23:02|3741.96
11:23:04|3742.3
11:23:04|3742.31
11:23:06|3742.32
11:23:07|3742.57
11:23:08|3742.79
11:23:09|3742.79
11:23:10|3742.79
11:23:11|3742.79
11:23:12|3742.79
11:23:13|3742.8
11:23:14|3742.79
11:23:15|3743.43
11:23:16|3743.43
11:23:17|3743.43
11:23:19|3743.43
11:23:20|3743.44
11:23:20|3743.44
11:23:21|3743.43
11:23:22|3743.43
11:23:23|3743.31
11:23:24|3742.79
11:23:26|3742.37
11:23:26|3742.37
11:23:27|3742.37
11:23:29|3742.37
11:23:29|3742.35
11:23:30|3742.13
11:23:32|3741.6
11:23:34|3741.22
11:23:34|3741.21
11:23:36|3741.22
11:23:37|3741.22
11:23:39|3741.21
11:23:40|3741.39
11:23:41|3741.69
11:23:42|3741.79
11:23:43|3741.79
11:23:44|3741.79
11:23:45|3741.72
11:23:47|3741.61
11:23:47|3741.61
11:23:48|3741.62
11:23:50|3741.21
11:23:51|3740.95
11:23:52|3740.83
11:23:53|3740.83
11:23:55|3740.83
11:23:55|3740.63
11:23:56|3741.4
11:23:58|3741.4
11:23:59|3741.4
11:24:00|3741.21
11:24:01|3740.89
11:24:02|3741.72
11:24:03|3742.2
11:24:04|3742.2
11:24:05|3742.2
11:24:05|3742.2
11:24:07|3742.37
11:24:07|3742.48
11:24:09|3742.79
11:24:10|3742.85
11:24:11|3742.84
11:24:12|3742.85
11:24:13|3742.85
11:24:14|3742.85
11:24:15|3742.99
11:24:16|3743.
11:24:17|3742.99
11:24:18|3742.99
11:24:20|3742.99
11:24:20|3742.99
11:24:21|3743.76
11:24:23|3743.89
11:24:24|3743.9
11:24:25|3743.9
11:24:26|3743.89
11:24:27|3743.89
11:24:28|3743.9
11:24:29|3743.9
11:24:30|3743.89
11:24:31|3743.89
11:24:32|3743.89
11:24:33|3743.9
11:24:34|3743.89
11:24:36|3743.89
11:24:37|3743.9
11:24:38|3744.21
11:24:39|3744.21
11:24:40|3744.21
11:24:41|3744.33
11:24:42|3744.5
11:24:43|3744.58
11:24:45|3744.59
11:24:46|3744.75
11:24:46|3744.74
11:24:48|3744.78
11:24:49|3744.78
11:24:50|3744.78
11:24:51|3744.89
11:24:52|3744.89
11:24:53|3744.9
11:24:54|3744.9
11:24:55|3744.91
11:24:57|3744.91
11:24:58|3744.91
11:24:59|3744.91
11:24:59|3744.9
11:25:01|3745.13
11:25:02|3745.13
11:25:03|3745.12
11:25:04|3744.89
11:25:06|3744.88
11:25:06|3744.88
11:25:08|3744.88
11:25:08|3744.89
11:25:09|3744.89
11:25:11|3744.88
11:25:12|3744.89
11:25:13|3744.89
11:25:15|3744.88
11:25:16|3744.88
11:25:16|3744.89
11:25:17|3745.19
11:25:19|3745.19
11:25:20|3745.19
11:25:21|3745.19
11:25:22|3745.19
11:25:23|3745.2
11:25:24|3743.71
11:25:25|3743.82
11:25:26|3743.82
11:25:27|3743.82
11:25:29|3743.82
11:25:29|3743.83
11:25:31|3744.
11:25:32|3744.
11:25:33|3744.2
11:25:35|3744.19
11:25:35|3744.19
11:25:37|3744.2
11:25:37|3744.2
11:25:39|3744.2
11:25:40|3744.2
11:25:41|3744.19
11:25:41|3744.19
11:25:43|3744.19
11:25:45|3743.83
11:25:45|3743.83
11:25:46|3743.83
11:25:47|3743.82
11:25:48|3743.82
11:25:50|3743.82
11:25:50|3743.82
11:25:51|3743.82
11:25:52|3743.82
11:25:54|3743.99
11:25:55|3743.99
11:25:56|3744.
11:25:57|3744.
11:25:59|3743.99
11:26:00|3744.
11:26:01|3743.99
11:26:02|3744.
11:26:02|3743.99
11:26:04|3744.
11:26:05|3743.99
11:26:06|3743.99
11:26:07|3743.99
11:26:08|3743.99
11:26:09|3743.99
11:26:10|3744.
11:26:12|3744.
11:26:12|3744.
11:26:14|3744.
11:26:14|3744.96
11:26:15|3745.29
11:26:16|3745.37
11:26:17|3745.43
11:26:18|3745.44
11:26:19|3745.51
11:26:21|3746.15
11:26:21|3746.45
11:26:23|3746.46
11:26:23|3746.46
11:26:25|3746.46
11:26:26|3746.45
11:26:27|3746.46
11:26:28|3746.46
11:26:28|3745.99
11:26:29|3745.99
11:26:31|3745.98
11:26:32|3745.98
11:26:32|3745.99
11:26:35|3745.99
11:26:36|3745.99
11:26:37|3745.98
11:26:38|3745.98
11:26:38|3745.99
11:26:40|3745.99
11:26:41|3745.98
11:26:42|3745.99
11:26:43|3745.98
11:26:45|3745.98
11:26:46|3745.98
11:26:47|3745.99
11:26:48|3745.99
11:26:49|3745.99
11:26:50|3745.99
11:26:51|3745.99
11:26:52|3745.98
11:26:53|3745.99
11:26:54|3745.98
11:26:55|3745.98
11:26:57|3745.99
11:26:58|3745.99
11:26:59|3745.99
11:27:00|3745.99
11:27:01|3745.98
11:27:02|3746.32
11:27:03|3746.33
11:27:04|3746.32
11:27:05|3746.32
11:27:06|3746.33
11:27:07|3746.79
11:27:08|3746.79
11:27:09|3746.79
11:27:10|3746.79
11:27:11|3746.79
11:27:13|3746.8
11:27:14|3746.1
11:27:14|3746.07
11:27:16|3746.07
11:27:17|3746.06
11:27:18|3746.06
11:27:20|3745.57
11:27:20|3745.58
11:27:22|3745.58
11:27:22|3745.57
11:27:23|3745.57
11:27:24|3746.54
11:27:26|3746.54
11:27:27|3746.55
11:27:28|3746.55
11:27:30|3746.54
11:27:31|3746.79
11:27:31|3746.79
11:27:32|3746.79
11:27:34|3746.78
11:27:36|3746.79
11:27:37|3746.78
11:27:39|3746.79
11:27:40|3746.79
11:27:41|3746.79
11:27:42|3746.79
11:27:43|3746.8
11:27:44|3747.4
11:27:46|3747.5
11:27:46|3747.5
11:27:48|3747.5
11:27:49|3747.49
11:27:50|3747.68
11:27:51|3747.88
11:27:52|3747.87
11:27:53|3747.88
11:27:54|3747.88
11:27:55|3747.88
11:27:56|3747.91
11:27:57|3747.91
11:27:58|3747.91
11:28:00|3747.9
11:28:00|3747.9
11:28:01|3747.91
11:28:02|3747.91
11:28:04|3747.91
11:28:05|3747.58
11:28:05|3747.59
11:28:07|3747.59
11:28:08|3747.58
11:28:09|3747.58
11:28:10|3747.58
11:28:11|3747.59
11:28:12|3747.91
11:28:13|3747.99
11:28:14|3748.15
11:28:16|3748.15
11:28:17|3748.14
11:28:17|3748.14
11:28:18|3748.18
11:28:20|3748.2
11:28:20|3748.19
11:28:22|3748.19
11:28:22|3748.3
11:28:23|3748.4
11:28:24|3748.4
11:28:25|3748.39
11:28:27|3748.39
11:28:28|3748.4
11:28:28|3748.4
11:28:29|3748.39
11:28:31|3748.39
11:28:32|3748.4
11:28:33|3748.4
11:28:34|3748.39
11:28:35|3748.39
11:28:36|3747.62
11:28:37|3747.63
11:28:39|3747.95
11:28:40|3748.09
11:28:41|3748.2
11:28:41|3748.2
11:28:43|3748.58
11:28:44|3748.82
11:28:45|3748.82
11:28:46|3748.82
11:28:47|3748.82
11:28:48|3748.81
11:28:50|3749.11
11:28:51|3749.41
11:28:52|3749.45
11:28:52|3749.67
11:28:54|3749.67
11:28:55|3753.46
11:28:56|3753.18
11:28:57|3753.29
11:28:58|3754.
11:28:58|3754.09
11:29:00|3754.09
11:29:01|3753.41
11:29:02|3753.42
11:29:03|3754.44
11:29:04|3754.1
11:29:05|3754.09
11:29:07|3753.72
11:29:07|3753.54
11:29:09|3754.4
11:29:10|3754.6
11:29:11|3754.83
11:29:11|3755.38
11:29:12|3755.54
11:29:14|3755.33
11:29:14|3755.32
11:29:16|3755.32
11:29:17|3755.33
11:29:18|3755.33
11:29:19|3755.33
11:29:20|3755.32
11:29:20|3755.72
11:29:22|3756.27
11:29:23|3756.73
11:29:24|3756.82
11:29:25|3755.85
11:29:26|3755.84
11:29:27|3755.85
11:29:28|3755.84
11:29:29|3755.84
11:29:30|3755.61
11:29:31|3755.6
11:29:32|3755.61
11:29:34|3755.6
11:29:34|3755.22
11:29:35|3755.23
11:29:37|3755.22
11:29:38|3755.22
11:29:40|3755.23
11:29:41|3755.01
11:29:42|3755.02
11:29:43|3755.02
11:29:44|3755.01
11:29:45|3755.02
11:29:47|3754.4
11:29:47|3754.4
11:29:49|3754.5
11:29:50|3754.75
11:29:51|3754.81
11:29:52|3755.14
11:29:53|3755.15
11:29:54|3755.15
11:29:55|3755.15
11:29:56|3755.14
11:29:57|3755.14
11:29:58|3755.14
11:29:59|3754.49
11:30:00|3754.49
11:30:02|3754.93
11:30:03|3754.93
11:30:04|3754.21
11:30:05|3754.21
11:30:06|3753.81
11:30:07|3753.69
11:30:08|3753.61
11:30:09|3753.61
11:30:11|3753.43
11:30:11|3753.42
11:30:12|3753.43
11:30:13|3753.43
11:30:14|3753.43
11:30:15|3753.13
11:30:17|3752.11
11:30:18|3752.11
11:30:18|3752.11
11:30:19|3752.4
11:30:20|3752.41
11:30:21|3752.96
11:30:23|3753.12
11:30:23|3753.2
11:30:24|3753.24
11:30:25|3753.24
11:30:26|3752.61
11:30:27|3752.62
11:30:28|3752.21
11:30:29|3752.19
11:30:31|3751.82
11:30:32|3751.83
11:30:33|3751.63
11:30:34|3751.63
11:30:35|3751.27
11:30:36|3751.27
11:30:37|3751.83
11:30:39|3752.2
11:30:39|3752.2
11:30:40|3751.6
11:30:42|3751.4
11:30:43|3751.41
11:30:44|3751.41
11:30:45|3751.41
11:30:46|3751.7
11:30:47|3751.79
11:30:49|3751.8
11:30:50|3751.8
11:30:50|3751.8
11:30:52|3752.01
11:30:53|3752.05
11:30:54|3752.06
11:30:55|3752.06
11:30:56|3752.05
11:30:57|3751.44
11:30:58|3751.41
11:30:59|3751.42
11:31:00|3751.41
11:31:02|3751.85
11:31:03|3751.84
11:31:04|3752.64
11:31:04|3751.81
11:31:06|3751.81
11:31:07|3751.81
11:31:08|3751.42
11:31:09|3751.42
11:31:10|3751.
11:31:11|3750.99
11:31:12|3750.47
11:31:13|3750.15
11:31:14|3750.16
11:31:15|3750.4
11:31:16|3750.8
11:31:17|3751.
11:31:18|3751.19
11:31:19|3751.39
11:31:20|3751.39
11:31:22|3751.2
11:31:22|3751.18
11:31:23|3751.18
11:31:24|3751.18
11:31:26|3751.26
11:31:26|3751.39
11:31:27|3751.62
11:31:29|3751.71
11:31:30|3751.95
11:31:31|3752.14
11:31:32|3752.21
11:31:33|3751.48
11:31:35|3751.48
11:31:35|3750.82
11:31:36|3750.82
11:31:37|3750.82
11:31:39|3750.08
11:31:40|3750.08
11:31:41|3750.27
11:31:42|3750.3
11:31:43|3750.3
11:31:44|3750.3
11:31:46|3750.3
11:31:46|3750.3
11:31:48|3750.29
11:31:48|3750.29
11:31:49|3750.29
11:31:51|3750.3
11:31:52|3750.29
11:31:52|3750.29
11:31:54|3750.29
11:31:55|3750.29
11:31:56|3750.3
11:31:57|3750.29
11:31:58|3750.3
11:31:59|3749.39
11:32:00|3749.53
11:32:01|3750.2
11:32:03|3750.29
11:32:03|3750.46
11:32:04|3750.46
11:32:05|3750.47
11:32:07|3750.58
11:32:08|3751.
11:32:08|3751.17
11:32:09|3751.18
11:32:11|3751.18
11:32:11|3751.6
11:32:13|3751.22
11:32:14|3751.22
11:32:14|3751.23
11:32:16|3751.22
11:32:17|3751.22
11:32:17|3751.23
11:32:19|3751.23
11:32:20|3750.7
11:32:20|3750.71
11:32:22|3750.7
11:32:23|3750.7
11:32:24|3750.7
11:32:25|3750.29
11:32:26|3750.07
11:32:27|3750.07
11:32:28|3750.07
11:32:29|3750.07
11:32:31|3750.07
11:32:31|3750.06
11:32:32|3750.06
11:32:34|3750.07
11:32:34|3750.06
11:32:36|3750.07
11:32:36|3750.06
11:32:38|3750.06
11:32:39|3750.07
11:32:41|3750.07
11:32:41|3750.06
11:32:43|3750.07
11:32:44|3750.07
11:32:45|3750.07
11:32:46|3750.07
11:32:48|3750.59
11:32:49|3750.68
11:32:51|3750.71
11:32:52|3750.99
11:32:53|3751.06
11:32:53|3751.28
11:32:55|3751.5
11:32:56|3751.83
11:32:57|3751.83
11:32:58|3751.83
11:32:59|3751.99
11:33:00|3752.02
11:33:01|3752.02
11:33:02|3752.03
11:33:03|3752.02
11:33:04|3752.02
11:33:05|3752.03
11:33:06|3752.03
11:33:07|3752.03
11:33:08|3751.67
11:33:09|3750.16
11:33:10|3750.17
11:33:11|3750.17
11:33:13|3750.17
11:33:13|3750.16
11:33:15|3750.16
11:33:16|3750.17
11:33:17|3749.53
11:33:17|3749.54
11:33:18|3749.54
11:33:20|3748.96
11:33:20|3748.95
11:33:21|3748.57
11:33:22|3748.43
11:33:24|3748.42
11:33:25|3748.41
11:33:26|3748.41
11:33:26|3748.42
11:33:28|3748.42
11:33:29|3748.41
11:33:30|3748.41
11:33:31|3748.42
11:33:32|3748.25
11:33:33|3748.
11:33:34|3748.
11:33:35|3748.
11:33:37|3748.01
11:33:38|3748.01
11:33:38|3748.01
11:33:40|3749.2
11:33:42|3748.84
11:33:42|3748.82
11:33:43|3748.81
11:33:44|3748.81
11:33:46|3749.19
11:33:48|3749.39
11:33:49|3749.92
11:33:50|3749.93
11:33:51|3749.92
11:33:52|3749.92
11:33:53|3749.92
11:33:54|3749.92
11:33:55|3749.92
11:33:56|3749.6
11:33:58|3749.54
11:33:59|3749.55
11:33:59|3749.54
11:34:01|3749.54
11:34:02|3749.54
11:34:03|3749.54
11:34:04|3749.55
11:34:05|3749.8
11:34:06|3749.79
11:34:07|3749.8
11:34:08|3749.79
11:34:09|3749.79
11:34:10|3749.8
11:34:11|3749.92
11:34:12|3749.93
11:34:13|3750.4
11:34:14|3750.7
11:34:15|3750.7
11:34:16|3750.8
11:34:17|3750.8
11:34:18|3750.79
11:34:19|3750.8
11:34:20|3750.8
11:34:21|3750.8
11:34:23|3750.8
11:34:23|3750.8
11:34:24|3750.79
11:34:25|3750.8
11:34:26|3750.79
11:34:28|3750.8
11:34:29|3750.8
11:34:31|3750.8
11:34:31|3750.8
11:34:32|3750.79
11:34:33|3750.8
11:34:34|3750.79
11:34:36|3750.79
11:34:36|3751.45
11:34:38|3750.8
11:34:39|3750.79
11:34:40|3750.16
11:34:40|3750.15
11:34:43|3750.16
11:34:44|3750.15
11:34:45|3750.16
11:34:47|3750.38
11:34:48|3750.39
11:34:49|3750.4
11:34:50|3750.46
11:34:51|3750.6
11:34:52|3750.59
11:34:53|3750.8
11:34:54|3750.99
11:34:55|3751.14
11:34:57|3751.14
11:34:57|3751.2
11:34:59|3751.2
11:34:59|3751.2
11:35:01|3751.2
11:35:01|3751.2
11:35:02|3751.2
11:35:04|3750.69
11:35:05|3749.98
11:35:07|3749.97
11:35:08|3749.98
11:35:09|3749.97
11:35:10|3749.61
11:35:10|3749.55
11:35:12|3749.56
11:35:13|3749.56
11:35:13|3749.56
11:35:15|3748.5
11:35:15|3748.5
11:35:17|3748.49
11:35:18|3748.5
11:35:19|3748.5
11:35:20|3748.5
11:35:21|3748.5
11:35:22|3748.5
11:35:22|3748.41
11:35:23|3748.31
11:35:25|3748.49
11:35:27|3748.5
11:35:27|3748.49
11:35:28|3747.92
11:35:30|3747.93
11:35:31|3748.2
11:35:31|3748.4
11:35:32|3748.46
11:35:34|3748.48
11:35:34|3748.47
11:35:36|3748.47
11:35:37|3748.47
11:35:38|3748.48
11:35:38|3748.47
11:35:39|3748.48
11:35:41|3748.19
11:35:41|3748.19
11:35:42|3748.19
11:35:44|3748.02
11:35:45|3748.02
11:35:47|3748.02
11:35:48|3747.4
11:35:49|3747.4
11:35:50|3747.4
11:35:51|3747.39
11:35:53|3747.39
11:35:54|3747.39
11:35:55|3747.39
11:35:56|3747.39
11:35:57|3747.39
11:35:58|3747.4
11:36:00|3746.95
11:36:00|3746.95
11:36:01|3746.95
11:36:03|3746.94
11:36:03|3746.94
11:36:05|3746.94
11:36:06|3746.95
11:36:08|3746.94
11:36:08|3746.94
11:36:09|3746.94
11:36:10|3746.69
11:36:11|3746.4
11:36:13|3746.4
11:36:13|3746.4
11:36:15|3746.39
11:36:15|3746.4
11:36:16|3746.39
11:36:18|3746.39
11:36:19|3746.15
11:36:20|3746.14
11:36:21|3745.83
11:36:22|3745.84
11:36:23|3746.14
11:36:24|3746.15
11:36:24|3746.34
11:36:26|3746.56
11:36:27|3746.55
11:36:27|3746.79
11:36:29|3746.8
11:36:30|3746.88
11:36:31|3746.89
11:36:32|3747.2
11:36:33|3747.28
11:36:34|3747.28
11:36:35|3747.28
11:36:37|3747.28
11:36:37|3747.28
11:36:39|3746.59
11:36:39|3746.6
11:36:41|3746.6
11:36:42|3746.6
11:36:42|3746.59
11:36:44|3746.6
11:36:46|3746.59
11:36:47|3746.8
11:36:48|3746.79
11:36:49|3746.93
11:36:50|3746.93
11:36:52|3746.93
11:36:53|3746.92
11:36:54|3746.92
11:36:54|3746.92
11:36:56|3746.92
11:36:57|3746.92
11:36:58|3746.92
11:36:59|3746.93
11:37:00|3745.84
11:37:01|3745.84
11:37:02|3745.84
11:37:04|3745.84
11:37:04|3745.83
11:37:05|3745.64
11:37:06|3745.26
11:37:07|3744.88
11:37:09|3744.8
11:37:09|3744.8
11:37:11|3744.8
11:37:12|3744.8
11:37:13|3744.8
11:37:14|3744.81
11:37:14|3744.8
11:37:16|3744.8
11:37:17|3745.16
11:37:18|3745.18
11:37:19|3745.17
11:37:20|3745.18
11:37:21|3745.19
11:37:22|3745.19
11:37:23|3745.19
11:37:24|3745.2
11:37:25|3745.24
11:37:26|3745.25
11:37:27|3745.25
11:37:28|3745.25
11:37:29|3745.25
11:37:31|3745.24
11:37:31|3745.59
11:37:32|3745.72
11:37:33|3745.72
11:37:34|3745.79
11:37:35|3745.81
11:37:37|3745.83
11:37:37|3745.82
11:37:38|3745.46
11:37:39|3745.46
11:37:40|3745.47
11:37:41|3745.47
11:37:43|3745.46
11:37:43|3745.46
11:37:45|3745.47
11:37:47|3745.46
11:37:47|3745.46
11:37:48|3745.46
11:37:49|3745.46
11:37:51|3745.46
11:37:52|3745.47
11:37:52|3745.15
11:37:54|3745.16
11:37:54|3745.15
11:37:56|3745.15
11:37:57|3745.15
11:37:58|3745.15
11:37:59|3745.15
11:38:00|3745.16
11:38:00|3745.16
11:38:02|3745.16
11:38:03|3745.15
11:38:04|3745.16
11:38:05|3745.15
11:38:06|3745.16
11:38:07|3745.16
11:38:08|3745.16
11:38:09|3745.15
11:38:10|3745.16
11:38:11|3744.4
11:38:12|3744.4
11:38:13|3744.9
11:38:14|3744.4
11:38:15|3744.41
11:38:16|3744.41
11:38:17|3744.41
11:38:18|3744.31
11:38:19|3744.32
11:38:20|3744.25
11:38:21|3744.23
11:38:22|3744.23
11:38:23|3744.22
11:38:25|3744.22
11:38:25|3744.22
11:38:26|3744.22
11:38:27|3744.22
11:38:28|3744.22
11:38:29|3744.23
11:38:30|3744.23
11:38:31|3744.23
11:38:33|3744.23
11:38:34|3744.4
11:38:34|3744.8
11:38:36|3744.8
11:38:36|3744.79
11:38:38|3744.87
11:38:38|3744.96
11:38:39|3745.07
11:38:40|3745.35
11:38:42|3745.6
11:38:43|3745.8
11:38:43|3745.8
11:38:45|3745.81
11:38:45|3745.8
11:38:47|3745.8
11:38:48|3745.81
11:38:49|3745.81
11:38:50|3745.81
11:38:51|3745.81
11:38:51|3745.8
11:38:53|3745.81
11:38:54|3745.8
11:38:55|3745.81
11:38:57|3745.8
11:38:58|3745.8
11:38:59|3745.8
11:39:00|3745.81
11:39:02|3745.81
11:39:03|3745.72
11:39:03|3745.41
11:39:05|3745.4
11:39:06|3745.4
11:39:07|3745.38
11:39:08|3745.19
11:39:09|3745.19
11:39:10|3745.19
11:39:11|3745.19
11:39:12|3745.2
11:39:13|3745.2
11:39:14|3745.2
11:39:15|3745.19
11:39:16|3745.19
11:39:17|3745.19
11:39:18|3745.19
11:39:20|3745.19
11:39:20|3745.19
11:39:21|3745.2
11:39:22|3745.2
11:39:23|3745.35
11:39:24|3745.34
11:39:25|3745.35
11:39:27|3745.34
11:39:27|3745.35
11:39:29|3745.35
11:39:29|3745.35
11:39:30|3745.35
11:39:31|3745.35
11:39:32|3745.35
11:39:33|3745.35
11:39:34|3745.34
11:39:35|3745.35
11:39:36|3744.39
11:39:37|3744.4
11:39:39|3744.4
11:39:40|3744.4
11:39:41|3744.39
11:39:42|3744.4
11:39:42|3744.4
11:39:43|3744.39
11:39:44|3744.39
11:39:45|3744.4
11:39:48|3744.4
11:39:49|3744.4
11:39:51|3744.39
11:39:52|3744.4
11:39:53|3744.4
11:39:54|3744.4
11:39:56|3744.39
11:39:57|3744.4
11:39:58|3744.4
11:39:59|3744.4
11:40:00|3744.4
11:40:02|3744.4
11:40:03|3744.39
11:40:04|3744.4
11:40:05|3744.4
11:40:07|3744.39
11:40:07|3744.4
11:40:08|3744.4
11:40:10|3744.4
11:40:10|3744.4
11:40:11|3744.39
11:40:12|3744.39
11:40:13|3744.39
11:40:14|3744.4
11:40:16|3744.39
11:40:16|3744.4
11:40:18|3744.39
11:40:18|3743.66
11:40:20|3743.66
11:40:20|3743.67
11:40:21|3743.67
11:40:23|3743.67
11:40:23|3743.67
11:40:25|3743.66
11:40:25|3743.67
11:40:27|3743.66
11:40:28|3743.66
11:40:29|3743.67
11:40:30|3743.67
11:40:31|3743.6
11:40:32|3743.49
11:40:34|3743.48
11:40:35|3743.48
11:40:36|3743.49
11:40:36|3743.49
11:40:38|3743.49
11:40:38|3743.49
11:40:40|3743.48
11:40:41|3743.67
11:40:41|3743.66
11:40:42|3743.73
11:40:44|3743.74
11:40:45|3743.74
11:40:46|3743.74
11:40:46|3743.73
11:40:49|3743.74
11:40:51|3743.72
11:40:51|3743.72
11:40:52|3743.72
11:40:53|3743.72
11:40:55|3743.71
11:40:56|3743.72
11:40:57|3743.72
11:40:59|3743.17
11:41:00|3743.17
11:41:00|3743.39
11:41:01|3743.73
11:41:03|3744.2
11:41:04|3744.33
11:41:05|3744.32
11:41:06|3744.32
11:41:07|3744.33
11:41:08|3744.33
11:41:09|3744.39
11:41:10|3744.43
11:41:11|3744.65
11:41:13|3744.65
11:41:13|3744.78
11:41:14|3744.79
11:41:15|3744.79
11:41:16|3744.79
11:41:17|3744.65
11:41:18|3744.65
11:41:20|3744.64
11:41:21|3744.65
11:41:21|3744.64
11:41:23|3744.64
11:41:24|3744.64
11:41:25|3744.65
11:41:26|3744.65
11:41:27|3744.65
11:41:28|3744.87
11:41:30|3745.19
11:41:31|3745.22
11:41:32|3745.23
11:41:32|3745.35
11:41:33|3745.34
11:41:34|3745.35
11:41:35|3745.35
11:41:37|3745.35
11:41:37|3745.35
11:41:39|3745.35
11:41:40|3745.35
11:41:41|3745.4
11:41:42|3745.39
11:41:43|3745.39
11:41:44|3745.39
11:41:45|3745.39
11:41:46|3745.72
11:41:46|3745.72
11:41:47|3745.81
11:41:49|3745.8
11:41:51|3746.36
11:41:51|3746.36
11:41:54|3746.36
11:41:55|3746.36
11:41:55|3746.36
11:41:57|3746.35
11:41:58|3746.35
11:41:58|3747.19
11:42:00|3747.16
11:42:01|3747.16
11:42:01|3747.15
11:42:03|3747.06
11:42:03|3747.06
11:42:05|3747.06
11:42:06|3745.97
11:42:07|3745.97
11:42:08|3745.98
11:42:09|3746.35
11:42:10|3746.45
11:42:11|3746.45
11:42:12|3746.45
11:42:13|3746.46
11:42:14|3746.45
11:42:15|3746.46
11:42:16|3746.45
11:42:17|3746.45
11:42:19|3746.45
11:42:20|3745.97
11:42:21|3745.98
11:42:23|3745.98
11:42:24|3745.97
11:42:24|3745.98
11:42:26|3745.98
11:42:26|3745.97
11:42:27|3745.98
11:42:28|3745.97
11:42:29|3745.97
11:42:31|3745.98
11:42:31|3745.98
11:42:32|3745.98
11:42:33|3745.98
11:42:34|3745.98
11:42:36|3745.98
11:42:36|3745.78
11:42:38|3745.77
11:42:39|3745.73
11:42:40|3745.72
11:42:41|3745.72
11:42:42|3745.72
11:42:43|3745.72
11:42:44|3745.72
11:42:45|3745.4
11:42:46|3745.4
11:42:47|3745.4
11:42:48|3745.4
11:42:49|3745.4
11:42:51|3745.41
11:42:52|3745.41
11:42:54|3745.41
11:42:54|3745.4
11:42:56|3745.38
11:42:57|3745.17
11:42:57|3745.17
11:42:58|3745.02
11:43:00|3744.98
11:43:01|3744.86
11:43:02|3744.86
11:43:03|3744.86
11:43:04|3744.86
11:43:05|3744.85
11:43:06|3744.85
11:43:07|3744.86
11:43:09|3744.85
11:43:10|3744.85
11:43:11|3744.86
11:43:12|3745.16
11:43:14|3745.16
11:43:14|3745.07
11:43:15|3745.02
11:43:17|3745.02
11:43:18|3745.03
11:43:19|3745.02
11:43:20|3745.03
11:43:21|3745.02
11:43:21|3745.03
11:43:23|3745.02
11:43:24|3745.03
11:43:25|3745.02
11:43:26|3745.02
11:43:27|3745.02
11:43:28|3745.02
11:43:29|3745.03
11:43:30|3745.11
11:43:31|3745.14
11:43:32|3745.14
11:43:34|3745.3
11:43:35|3745.29
11:43:36|3745.29
11:43:37|3745.29
11:43:38|3745.3
11:43:39|3745.3
11:43:40|3745.29
11:43:41|3745.3
11:43:42|3745.3
11:43:43|3745.3
11:43:44|3745.3
11:43:45|3745.3
11:43:46|3745.3
11:43:47|3745.29
11:43:49|3745.3
11:43:50|3745.29
11:43:51|3745.29
11:43:53|3745.3
11:43:54|3745.3
11:43:55|3745.3
11:43:56|3745.3
11:43:57|3745.29
11:43:58|3745.3
11:43:59|3745.3
11:44:00|3745.48
11:44:01|3745.49
11:44:02|3745.49
11:44:03|3745.49
11:44:05|3745.49
11:44:06|3745.48
11:44:07|3745.69
11:44:08|3745.7
11:44:09|3745.84
11:44:10|3745.88
11:44:11|3745.93
11:44:12|3745.92
11:44:13|3745.92
11:44:14|3745.93
11:44:16|3745.94
11:44:16|3745.94
11:44:17|3745.99
11:44:18|3746.
11:44:20|3746.
11:44:20|3746.
11:44:22|3745.99
11:44:23|3746.
11:44:24|3745.99
11:44:25|3746.04
11:44:26|3746.05
11:44:27|3746.04
11:44:28|3746.04
11:44:29|3746.04
11:44:30|3746.05
11:44:31|3746.05
11:44:32|3746.05
11:44:33|3746.05
11:44:34|3746.05
11:44:35|3746.05
11:44:36|3745.69
11:44:37|3745.29
11:44:38|3745.29
11:44:39|3745.3
11:44:40|3745.29
11:44:42|3745.3
11:44:42|3745.3
11:44:43|3745.3
11:44:45|3745.29
11:44:45|3745.3
11:44:46|3745.29
11:44:48|3745.29
11:44:48|3745.3
11:44:49|3745.29
11:44:50|3745.29
11:44:52|3745.78
11:44:54|3745.93
11:44:56|3745.93
11:44:57|3746.17
11:44:58|3746.18
11:44:59|3746.18
11:45:00|3746.17
11:45:01|3746.23
11:45:03|3746.23
11:45:03|3746.23
11:45:04|3746.23
11:45:05|3746.61
11:45:06|3746.6
11:45:08|3746.61
11:45:08|3746.77
11:45:09|3746.77
11:45:12|3746.77
11:45:12|3746.77
11:45:13|3746.78
11:45:14|3746.78
11:45:15|3746.77
11:45:16|3746.78
11:45:18|3746.77
11:45:19|3746.78
11:45:19|3746.78
11:45:20|3746.78
11:45:22|3746.77
11:45:23|3746.24
11:45:24|3746.24
11:45:25|3746.24
11:45:26|3746.24
11:45:27|3746.25
11:45:28|3746.25
11:45:29|3746.24
11:45:30|3746.24
11:45:31|3746.25
11:45:32|3746.24
11:45:33|3746.17
11:45:34|3746.18
11:45:35|3746.17
11:45:36|3746.18
11:45:37|3746.17
11:45:38|3746.17
11:45:40|3745.05
11:45:40|3745.04
11:45:41|3745.04
11:45:43|3745.05
11:45:43|3745.04
11:45:44|3745.04
11:45:46|3745.04
11:45:47|3745.04
11:45:48|3745.05
11:45:49|3745.05
11:45:50|3745.04
11:45:51|3744.38
11:45:52|3744.38
11:45:54|3744.39
11:45:56|3744.39
11:45:56|3744.39
11:45:57|3744.39
11:45:58|3743.85
11:46:00|3743.85
11:46:01|3743.85
11:46:02|3743.84
11:46:03|3743.83
11:46:04|3743.67
11:46:05|3743.48
11:46:06|3743.01
11:46:07|3743.01
11:46:08|3743.
11:46:09|3743.
11:46:10|3742.86
11:46:11|3742.86
11:46:13|3742.6
11:46:13|3742.42
11:46:14|3742.2
11:46:16|3742.21
11:46:17|3742.21
11:46:18|3741.75
11:46:18|3741.67
11:46:20|3741.47
11:46:21|3740.83
11:46:22|3740.83
11:46:23|3740.61
11:46:24|3740.48
11:46:25|3740.48
11:46:26|3741.46
11:46:27|3741.59
11:46:28|3742.31
11:46:29|3742.39
11:46:30|3742.44
11:46:31|3742.82
11:46:32|3742.83
11:46:33|3742.83
11:46:34|3743.39
11:46:35|3743.39
11:46:36|3743.39
11:46:37|3743.4
11:46:38|3743.72
11:46:39|3743.75
11:46:41|3743.76
11:46:41|3743.38
11:46:42|3743.24
11:46:43|3743.24
11:46:44|3743.58
11:46:45|3743.79
11:46:46|3743.87
11:46:47|3743.87
11:46:48|3743.87
11:46:49|3743.88
11:46:50|3743.88
11:46:51|3743.88
11:46:52|3743.87
11:46:53|3743.87
11:46:55|3743.88
11:46:56|3743.88
11:46:57|3743.87
11:46:58|3743.87
11:46:59|3743.87
11:47:00|3743.88
11:47:01|3743.88
11:47:03|3743.06
11:47:03|3743.03
11:47:05|3743.04
11:47:06|3743.03
11:47:07|3743.62
11:47:08|3743.94
11:47:09|3744.17
11:47:10|3743.98
11:47:10|3743.98
11:47:12|3743.98
11:47:13|3743.28
11:47:14|3742.96
11:47:15|3742.97
11:47:17|3742.96
11:47:17|3742.96
11:47:18|3742.97
11:47:19|3742.86
11:47:21|3742.86
11:47:21|3742.6
11:47:22|3742.61
11:47:23|3742.42
11:47:24|3742.03
11:47:26|3742.02
11:47:26|3742.02
11:47:27|3741.86
11:47:28|3741.87
11:47:30|3741.65
11:47:30|3741.66
11:47:31|3741.65
11:47:33|3741.43
11:47:34|3741.43
11:47:35|3741.41
11:47:35|3741.4
11:47:37|3741.31
11:47:38|3741.31
11:47:39|3741.31
11:47:40|3741.31
11:47:40|3741.31
11:47:42|3741.3
11:47:43|3741.31
11:47:43|3741.3
11:47:45|3741.3
11:47:46|3741.3
11:47:46|3741.3
11:47:48|3741.3
11:47:49|3741.3
11:47:50|3741.3
11:47:51|3741.69
11:47:52|3741.19
11:47:52|3741.19
11:47:53|3741.19
11:47:55|3741.19
11:47:57|3741.19
11:47:57|3741.19
11:47:59|3741.18
11:48:00|3741.18
11:48:01|3741.19
11:48:02|3741.18
11:48:03|3741.48
11:48:04|3741.79
11:48:05|3741.88
11:48:06|3742.02
11:48:07|3742.1
11:48:08|3742.1
11:48:09|3742.1
11:48:10|3742.1
11:48:12|3742.11
11:48:12|3742.1
11:48:14|3742.1
11:48:15|3742.1
11:48:16|3742.1
11:48:17|3741.7
11:48:18|3741.67
11:48:19|3741.66
11:48:20|3741.67
11:48:21|3741.66
11:48:23|3741.67
11:48:23|3741.66
11:48:25|3741.66
11:48:26|3741.3
11:48:27|3741.2
11:48:28|3741.14
11:48:29|3740.83
11:48:30|3740.41
11:48:31|3740.42
11:48:32|3740.42
11:48:33|3740.42
11:48:34|3740.42
11:48:35|3740.42
11:48:36|3740.41
11:48:37|3740.42
11:48:38|3740.42
11:48:39|3740.41
11:48:40|3740.42
11:48:41|3740.42
11:48:42|3740.01
11:48:43|3740.
11:48:44|3740.01
11:48:45|3740.
11:48:46|3739.53
11:48:47|3739.52
11:48:48|3739.52
11:48:49|3739.53
11:48:50|3739.52
11:48:51|3739.52
11:48:52|3739.52
11:48:53|3739.52
11:48:55|3739.52
11:48:56|3739.53
11:48:58|3739.52
11:49:00|3739.8
11:49:01|3740.6
11:49:02|3740.59
11:49:03|3740.6
11:49:04|3740.6
11:49:04|3740.6
11:49:05|3740.59
11:49:07|3740.59
11:49:08|3740.94
11:49:09|3741.24
11:49:10|3741.24
11:49:11|3741.25
11:49:12|3741.25
11:49:13|3741.69
11:49:14|3741.68
11:49:15|3741.68
11:49:17|3741.68
11:49:18|3741.68
11:49:18|3742.25
11:49:20|3742.46
11:49:21|3742.46
11:49:21|3742.46
11:49:22|3742.46
11:49:24|3742.47
11:49:24|3742.46
11:49:25|3742.46
11:49:27|3742.47
11:49:28|3742.47
11:49:29|3742.47
11:49:30|3742.68
11:49:31|3742.68
11:49:32|3742.7
11:49:34|3742.8
11:49:35|3742.8
11:49:35|3742.8
11:49:37|3742.8
11:49:38|3742.79
11:49:39|3742.8
11:49:40|3742.8
11:49:41|3742.97
11:49:42|3742.96
11:49:44|3742.97
11:49:44|3742.97
11:49:45|3742.96
11:49:46|3742.96
11:49:47|3742.97
11:49:49|3742.96
11:49:49|3742.96
11:49:50|3742.97
11:49:52|3742.97
11:49:52|3742.97
11:49:53|3742.97
11:49:54|3742.97
11:49:56|3742.97
11:49:57|3742.97
11:49:58|3742.4
11:50:00|3742.41
11:50:01|3742.21
11:50:02|3741.62
11:50:03|3741.62
11:50:04|3741.62
11:50:05|3741.61
11:50:06|3741.62
11:50:07|3741.62
11:50:09|3741.77
11:50:09|3741.77
11:50:11|3741.76
11:50:11|3741.77
11:50:13|3741.76
11:50:13|3741.77
11:50:14|3741.66
11:50:16|3741.67
11:50:17|3741.56
11:50:17|3741.55
11:50:19|3741.44
11:50:19|3740.8
11:50:21|3740.8
11:50:22|3740.81
11:50:23|3740.6
11:50:24|3740.6
11:50:25|3740.61
11:50:27|3740.55
11:50:27|3740.55
11:50:28|3740.55
11:50:29|3740.55
11:50:30|3740.55
11:50:31|3740.5
11:50:32|3739.42
11:50:34|3739.17
11:50:35|3739.18
11:50:35|3739.24
11:50:37|3739.24
11:50:38|3739.24
11:50:38|3739.24
11:50:40|3739.24
11:50:41|3739.24
11:50:42|3739.28
11:50:43|3739.36
11:50:44|3739.63
11:50:45|3739.67
11:50:46|3739.23
11:50:47|3738.65
11:50:48|3737.37
11:50:49|3737.38
11:50:50|3737.95
11:50:51|3737.95
11:50:52|3737.98
11:50:53|3737.98
11:50:54|3737.97
11:50:55|3737.98
11:50:56|3737.98
11:50:57|3737.98
11:50:59|3737.97
11:51:01|3737.98
11:51:01|3737.98
11:51:03|3737.98
11:51:04|3737.97
11:51:06|3737.97
11:51:06|3737.97
11:51:07|3737.98
11:51:09|3737.97
11:51:10|3737.97
11:51:11|3737.98
11:51:13|3737.97
11:51:14|3737.53
11:51:14|3737.53
11:51:15|3737.54
11:51:16|3737.71
11:51:17|3737.71
11:51:19|3737.71
11:51:19|3737.79
11:51:21|3737.79
11:51:21|3737.79
11:51:23|3737.54
11:51:24|3737.54
11:51:25|3737.53
11:51:26|3737.53
11:51:27|3737.38
11:51:28|3737.37
11:51:29|3737.37
11:51:30|3737.38
11:51:31|3737.82
11:51:32|3737.82
11:51:34|3737.82
11:51:34|3737.82
11:51:35|3737.82
11:51:36|3737.82
11:51:37|3737.82
11:51:39|3737.81
11:51:39|3737.81
11:51:40|3737.81
11:51:42|3737.6
11:51:43|3737.6
11:51:44|3737.61
11:51:44|3737.6
11:51:46|3737.6
11:51:47|3737.61
11:51:48|3737.61
11:51:49|3737.61
11:51:50|3737.6
11:51:51|3737.6
11:51:52|3737.6
11:51:53|3737.6
11:51:54|3737.6
11:51:55|3737.6
11:51:56|3737.61
11:51:57|3737.61
11:51:58|3737.6
11:52:00|3737.61
11:52:02|3737.61
11:52:03|3737.61
11:52:04|3737.6
11:52:05|3737.61
11:52:06|3737.6
11:52:08|3737.61
11:52:08|3737.6
11:52:10|3737.61
11:52:11|3737.6
11:52:12|3737.95
11:52:13|3737.94
11:52:14|3737.99
11:52:15|3738.
11:52:17|3739.04
11:52:18|3739.36
11:52:18|3739.62
11:52:20|3739.14
11:52:20|3739.04
11:52:22|3739.05
11:52:22|3738.86
11:52:24|3738.42
11:52:25|3738.32
11:52:26|3738.32
11:52:27|3738.31
11:52:28|3738.32
11:52:29|3738.31
11:52:30|3737.93
11:52:32|3737.64
11:52:33|3737.64
11:52:33|3737.65
11:52:35|3737.65
11:52:35|3737.38
11:52:37|3736.99
11:52:37|3735.79
11:52:38|3735.79
11:52:39|3735.79
11:52:40|3736.19
11:52:42|3736.4
11:52:43|3736.39
11:52:44|3736.39
11:52:46|3736.53
11:52:46|3736.53
11:52:48|3736.54
11:52:48|3736.54
11:52:50|3736.54
11:52:51|3736.54
11:52:52|3736.53
11:52:52|3736.53
11:52:54|3736.53
11:52:55|3736.8
11:52:56|3736.8
11:52:57|3736.45
11:52:58|3736.45
11:52:59|3736.45
11:53:02|3736.45
11:53:04|3736.66
11:53:04|3737.21
11:53:06|3737.36
11:53:07|3737.36
11:53:08|3737.36
11:53:08|3737.
11:53:10|3737.
11:53:11|3736.99
11:53:12|3736.78
11:53:13|3736.79
11:53:14|3736.79
11:53:15|3736.78
11:53:17|3736.79
11:53:17|3736.79
11:53:19|3736.89
11:53:20|3736.89
11:53:21|3736.88
11:53:22|3736.89
11:53:24|3736.56
11:53:24|3736.56
11:53:25|3736.56
11:53:26|3736.56
11:53:27|3736.57
11:53:29|3736.56
11:53:29|3736.56
11:53:31|3736.56
11:53:32|3736.56
11:53:33|3736.57
11:53:34|3736.56
11:53:35|3736.56
11:53:35|3736.48
11:53:37|3736.49
11:53:38|3736.07
11:53:39|3736.04
11:53:39|3736.04
11:53:41|3736.04
11:53:42|3736.04
11:53:43|3736.04
11:53:44|3736.05
11:53:44|3736.05
11:53:46|3736.05
11:53:47|3736.04
11:53:49|3736.04
11:53:50|3736.05
11:53:51|3736.05
11:53:51|3736.04
11:53:52|3736.04
11:53:53|3736.04
11:53:54|3736.04
11:53:56|3736.04
11:53:56|3736.05
11:53:58|3736.05
11:53:59|3736.04
11:54:00|3736.05
11:54:02|3736.05
11:54:03|3736.19
11:54:04|3736.47
11:54:05|3736.48
11:54:07|3736.53
11:54:08|3736.54
11:54:09|3736.53
11:54:10|3736.53
11:54:12|3736.54
11:54:12|3736.53
11:54:14|3736.54
11:54:15|3736.76
11:54:16|3737.2
11:54:17|3737.2
11:54:17|3737.2
11:54:18|3737.32
11:54:20|3737.36
11:54:20|3737.6
11:54:22|3737.74
11:54:23|3737.74
11:54:23|3737.74
11:54:25|3737.62
11:54:26|3737.59
11:54:26|3737.59
11:54:28|3737.51
11:54:29|3737.51
11:54:30|3737.5
11:54:30|3737.37
11:54:32|3737.37
11:54:33|3737.36
11:54:33|3737.37
11:54:35|3737.37
11:54:36|3737.37
11:54:37|3737.36
11:54:38|3737.37
11:54:39|3737.36
11:54:40|3737.36
11:54:41|3737.37
11:54:42|3737.37
11:54:43|3737.37
11:54:44|3737.36
11:54:45|3737.37
11:54:46|3737.43
11:54:47|3737.5
11:54:48|3737.7
11:54:49|3737.7
11:54:50|3737.7
11:54:51|3737.69
11:54:52|3737.7
11:54:53|3737.7
11:54:54|3737.7
11:54:55|3737.7
11:54:57|3737.7
11:54:57|3737.7
11:54:58|3738.2
11:55:00|3738.26
11:55:00|3738.5
11:55:01|3738.5
11:55:03|3738.51
11:55:05|3738.89
11:55:05|3739.4
11:55:07|3739.41
11:55:08|3739.4
11:55:09|3739.4
11:55:10|3739.41
11:55:11|3739.1
11:55:12|3739.09
11:55:13|3739.1
11:55:14|3738.51
11:55:16|3738.51
11:55:16|3737.8
11:55:18|3737.8
11:55:19|3738.19
11:55:19|3738.19
11:55:21|3738.19
11:55:22|3738.19
11:55:22|3738.51
11:55:23|3738.59
11:55:25|3738.59
11:55:25|3738.59
11:55:26|3738.14
11:55:27|3738.14
11:55:29|3738.14
11:55:29|3738.13
11:55:31|3738.13
11:55:32|3738.14
11:55:33|3738.14
11:55:34|3738.14
11:55:36|3738.14
11:55:37|3738.13
11:55:38|3738.13
11:55:38|3738.13
11:55:40|3738.13
11:55:40|3738.13
11:55:41|3738.13
11:55:42|3738.13
11:55:43|3738.13
11:55:44|3738.14
11:55:46|3738.13
11:55:47|3738.13
11:55:49|3738.14
11:55:49|3738.14
11:55:50|3738.14
11:55:51|3738.14
11:55:52|3738.14
11:55:53|3738.14
11:55:55|3738.13
11:55:55|3738.13
11:55:56|3738.14
11:55:58|3738.14
11:55:59|3738.15
11:56:00|3738.15
11:56:01|3738.21
11:56:02|3738.42
11:56:03|3738.42
11:56:05|3738.41
11:56:05|3738.15
11:56:06|3738.15
11:56:09|3738.14
11:56:10|3738.14
11:56:11|3738.15
11:56:12|3738.14
11:56:13|3738.51
11:56:14|3738.5
11:56:15|3738.5
11:56:16|3738.7
11:56:18|3738.88
11:56:19|3738.88
11:56:20|3738.87
11:56:20|3738.87
11:56:22|3738.88
11:56:23|3738.87
11:56:24|3738.87
11:56:24|3738.88
11:56:26|3738.88
11:56:26|3738.87
11:56:29|3738.87
11:56:30|3738.87
11:56:30|3738.87
11:56:32|3738.87
11:56:33|3738.87
11:56:34|3738.87
11:56:35|3738.88
11:56:36|3738.88
11:56:37|3738.88
11:56:38|3738.88
11:56:39|3738.87
11:56:40|3738.88
11:56:41|3738.41
11:56:42|3738.4
11:56:43|3738.41
11:56:44|3738.4
11:56:45|3738.41
11:56:46|3738.4
11:56:47|3737.94
11:56:48|3737.48
11:56:49|3737.47
11:56:51|3737.47
11:56:51|3737.48
11:56:52|3737.47
11:56:53|3737.47
11:56:54|3737.47
11:56:55|3737.36
11:56:56|3737.
11:56:57|3736.65
11:56:58|3736.64
11:56:59|3736.64
11:57:00|3736.64
11:57:01|3736.48
11:57:03|3736.48
11:57:04|3736.47
11:57:05|3736.47
11:57:07|3735.86
11:57:09|3735.85
11:57:10|3735.84
11:57:11|3735.82
11:57:11|3735.82
11:57:13|3735.8
11:57:14|3735.53
11:57:15|3735.51
11:57:16|3735.51
11:57:17|3735.52
11:57:18|3735.38
11:57:19|3735.01
11:57:20|3734.88
11:57:21|3734.11
11:57:23|3733.81
11:57:24|3733.89
11:57:25|3733.94
11:57:25|3733.94
11:57:27|3734.2
11:57:28|3734.2
11:57:29|3734.21
11:57:30|3734.3
11:57:30|3734.39
11:57:32|3734.39
11:57:32|3734.59
11:57:34|3734.59
11:57:35|3734.58
11:57:36|3734.59
11:57:37|3734.59
11:57:38|3734.29
11:57:40|3734.08
11:57:40|3734.01
11:57:42|3734.01
11:57:42|3734.77
11:57:43|3734.76
11:57:44|3734.77
11:57:45|3734.76
11:57:47|3734.76
11:57:47|3734.77
11:57:48|3734.77
11:57:49|3734.99
11:57:51|3734.99
11:57:51|3735.13
11:57:52|3735.79
11:57:54|3735.52
11:57:56|3735.53
11:57:57|3735.53
11:57:57|3735.35
11:57:58|3735.04
11:58:00|3735.04
11:58:00|3735.04
11:58:01|3735.04
11:58:02|3735.03
11:58:03|3735.03
11:58:04|3735.04
11:58:05|3735.04
11:58:08|3735.4
11:58:09|3735.51
11:58:10|3735.51
11:58:10|3735.51
11:58:11|3735.51
11:58:13|3735.51
11:58:14|3735.52
11:58:14|3735.52
11:58:17|3735.78
11:58:17|3736.46
11:58:18|3736.68
11:58:19|3736.69
11:58:20|3736.85
11:58:21|3737.28
11:58:22|3737.27
11:58:24|3737.6
11:58:24|3737.6
11:58:26|3737.59
11:58:27|3737.6
11:58:28|3737.77
11:58:29|3737.78
11:58:30|3738.29
11:58:32|3738.29
11:58:33|3738.28
11:58:33|3738.28
11:58:34|3738.28
11:58:36|3738.29
11:58:37|3737.78
11:58:38|3737.79
11:58:38|3737.78
11:58:40|3737.52
11:58:41|3737.51
11:58:42|3737.23
11:58:43|3736.84
11:58:44|3736.69
11:58:45|3736.69
11:58:46|3736.68
11:58:48|3736.68
11:58:48|3736.68
11:58:49|3736.68
11:58:50|3736.68
11:58:51|3736.68
11:58:52|3736.69
11:58:54|3736.69
11:58:55|3736.69
11:58:56|3736.69
11:58:57|3736.69
11:58:58|3736.69
11:58:59|3736.69
11:59:00|3736.69
11:59:01|3736.69
11:59:02|3736.69
11:59:03|3736.69
11:59:05|3736.69
11:59:05|3736.73
11:59:07|3736.73
11:59:08|3736.75
11:59:10|3736.83
11:59:10|3736.83
11:59:12|3736.82
11:59:13|3736.82
11:59:15|3737.04
11:59:16|3737.03
11:59:17|3737.03
11:59:18|3737.03
11:59:19|3737.03
11:59:21|3737.03
11:59:21|3737.03
11:59:23|3737.76
11:59:24|3737.77
11:59:25|3737.77
11:59:25|3737.9
11:59:27|3737.2
11:59:28|3736.81
11:59:29|3736.81
11:59:30|3736.8
11:59:31|3736.81
11:59:33|3736.81
11:59:34|3736.81
11:59:34|3736.8
11:59:35|3736.81
11:59:36|3736.8
11:59:37|3736.8
11:59:38|3737.03
11:59:39|3737.03
11:59:40|3737.16
11:59:42|3737.16
11:59:43|3737.17
11:59:43|3737.17
11:59:45|3737.16
11:59:46|3737.16
11:59:47|3737.17
11:59:48|3737.16
11:59:49|3737.16
11:59:50|3737.16
11:59:50|3737.17
11:59:52|3737.16
11:59:53|3737.
11:59:54|3737.01
11:59:55|3737.
11:59:56|3737.
11:59:57|3737.
11:59:59|3737.01
11:59:59|3737.
12:00:00|3737.01
12:00:01|3737.01
12:00:03|3736.88
12:00:04|3736.81
12:00:05|3736.81
12:00:06|3736.42
12:00:07|3736.43
12:00:09|3736.15
12:00:09|3736.01
12:00:11|3736.01
12:00:12|3735.72
12:00:13|3735.72
12:00:14|3735.72
12:00:15|3735.41
12:00:16|3734.7
12:00:17|3734.43
12:00:18|3734.42
12:00:19|3734.43
12:00:20|3734.69
12:00:21|3734.9
12:00:22|3734.9
12:00:23|3734.94
12:00:24|3735.59
12:00:25|3736.47
12:00:26|3736.6
12:00:27|3736.27
12:00:28|3736.27
12:00:29|3736.28
12:00:31|3736.1
12:00:31|3736.09
12:00:33|3735.79
12:00:33|3735.79
12:00:35|3736.1
12:00:36|3736.1
12:00:36|3736.06
12:00:37|3735.64
12:00:39|3735.64
12:00:39|3735.63
12:00:40|3735.03
12:00:41|3734.78
12:00:42|3734.69
12:00:44|3734.49
12:00:45|3734.48
12:00:46|3734.49
12:00:47|3734.48
12:00:48|3734.48
12:00:49|3733.85
12:00:50|3733.84
12:00:51|3733.82
12:00:52|3733.83
12:00:53|3733.83
12:00:54|3733.83
12:00:55|3733.83
12:00:57|3733.82
12:00:57|3734.15
12:00:59|3734.15
12:00:59|3734.21
12:01:01|3734.4
12:01:02|3734.14
12:01:02|3734.15
12:01:03|3734.15
12:01:04|3734.15
12:01:05|3733.4
12:01:06|3733.4
12:01:09|3733.4
12:01:11|3734.96
12:01:12|3735.41
12:01:13|3735.78
12:01:14|3735.79
12:01:16|3736.07
12:01:16|3736.51
12:01:18|3736.52
12:01:19|3736.51
12:01:20|3736.49
12:01:22|3736.49
12:01:23|3736.5
12:01:23|3736.65
12:01:25|3736.66
12:01:25|3736.66
12:01:26|3736.65
12:01:28|3736.65
12:01:28|3736.65
12:01:30|3736.65
12:01:30|3736.
12:01:32|3736.
12:01:33|3736.
12:01:34|3736.
12:01:35|3736.01
12:01:36|3736.
12:01:37|3735.55
12:01:38|3735.55
12:01:39|3735.55
12:01:40|3735.84
12:01:42|3735.84
12:01:42|3736.34
12:01:43|3736.34
12:01:44|3736.38
12:01:45|3736.38
12:01:46|3736.38
12:01:47|3736.37
12:01:48|3736.38
12:01:49|3736.38
12:01:50|3736.38
12:01:52|3736.38
12:01:52|3736.37
12:01:53|3736.38
12:01:54|3737.06
12:01:56|3737.05
12:01:58|3737.06
12:01:58|3737.06
12:02:00|3737.06
12:02:00|3737.05
12:02:01|3737.29
12:02:03|3737.6
12:02:03|3737.6
12:02:04|3737.71
12:02:05|3737.72
12:02:07|3738.15
12:02:08|3738.15
12:02:10|3738.15
12:02:10|3738.16
12:02:12|3738.16
12:02:13|3738.15
12:02:14|3738.15
12:02:15|3738.78
12:02:15|3738.6
12:02:17|3738.4
12:02:18|3737.5
12:02:19|3737.5
12:02:21|3737.51
12:02:21|3737.03
12:02:22|3736.9
12:02:24|3736.9
12:02:25|3736.81
12:02:26|3736.65
12:02:27|3736.47
12:02:28|3736.43
12:02:29|3736.43
12:02:30|3736.43
12:02:31|3736.12
12:02:32|3736.12
12:02:33|3736.54
12:02:34|3736.98
12:02:35|3736.99
12:02:36|3736.99
12:02:37|3737.19
12:02:38|3737.4
12:02:40|3737.4
12:02:40|3737.49
12:02:41|3737.49
12:02:42|3737.49
12:02:43|3737.49
12:02:45|3737.68
12:02:46|3737.7
12:02:47|3737.7
12:02:48|3737.7
12:02:49|3737.71
12:02:50|3737.7
12:02:51|3737.71
12:02:53|3737.71
12:02:53|3737.71
12:02:54|3737.71
12:02:55|3737.7
12:02:57|3737.7
12:02:57|3737.71
12:02:59|3737.7
12:03:00|3736.58
12:03:01|3736.32
12:03:02|3736.32
12:03:02|3736.32
12:03:03|3736.32
12:03:05|3736.32
12:03:06|3736.32
12:03:06|3736.32
12:03:08|3736.32
12:03:09|3736.31
12:03:11|3736.32
12:03:11|3736.32
12:03:13|3736.32
12:03:13|3736.78
12:03:15|3736.32
12:03:15|3736.01
12:03:17|3736.01
12:03:17|3736.
12:03:19|3736.47
12:03:20|3736.8
12:03:21|3736.8
12:03:22|3736.8
12:03:23|3736.79
12:03:24|3737.28
12:03:25|3737.27
12:03:26|3737.28
12:03:27|3737.39
12:03:28|3737.49
12:03:30|3737.76
12:03:30|3737.79
12:03:31|3737.79
12:03:32|3737.79
12:03:34|3737.79
12:03:34|3737.98
12:03:36|3738.06
12:03:37|3739.47
12:03:37|3739.46
12:03:39|3739.46
12:03:40|3739.86
12:03:40|3739.99
12:03:42|3739.99
12:03:43|3740.15
12:03:43|3740.43
12:03:44|3740.43
12:03:46|3740.75
12:03:46|3741.08
12:03:48|3741.08
12:03:50|3741.45
12:03:51|3741.46
12:03:51|3741.46
12:03:53|3741.45
12:03:53|3741.46
12:03:54|3742.
12:03:55|3742.
12:03:56|3742.
12:03:58|3742.
12:03:59|3742.48
12:04:00|3742.71
12:04:01|3742.86
12:04:02|3742.27
12:04:03|3741.61
12:04:04|3741.62
12:04:05|3741.61
12:04:06|3742.44
12:04:07|3742.97
12:04:08|3742.96
12:04:09|3742.07
12:04:11|3741.6
12:04:13|3741.59
12:04:15|3741.59
12:04:15|3741.6
12:04:17|3740.81
12:04:18|3740.69
12:04:19|3740.62
12:04:20|3740.62
12:04:21|3740.41
12:04:22|3740.41
12:04:23|3740.4
12:04:24|3740.4
12:04:26|3740.41
12:04:26|3740.39
12:04:28|3740.01
12:04:29|3740.01
12:04:30|3739.61
12:04:31|3739.95
12:04:32|3740.01
12:04:33|3740.
12:04:34|3739.94
12:04:35|3739.85
12:04:36|3739.85
12:04:37|3739.84
12:04:38|3739.84
12:04:40|3739.85
12:04:40|3739.87
12:04:41|3739.58
12:04:42|3739.58
12:04:44|3739.58
12:04:45|3739.59
12:04:46|3739.58
12:04:47|3738.84
12:04:48|3738.9
12:04:49|3738.9
12:04:51|3738.89
12:04:51|3738.89
12:04:53|3738.89
12:04:54|3738.89
12:04:55|3738.9
12:04:55|3738.9
12:04:57|3738.9
12:04:58|3738.89
12:04:59|3738.89
12:05:00|3738.9
12:05:01|3739.08
12:05:02|3739.19
12:05:03|3739.19
12:05:04|3739.18
12:05:06|3739.18
12:05:06|3739.19
12:05:08|3739.45
12:05:09|3739.44
12:05:10|3739.61
12:05:10|3739.01
12:05:13|3739.
12:05:14|3739.01
12:05:15|3739.32
12:05:16|3739.46
12:05:17|3739.77
12:05:19|3739.8
12:05:20|3739.5
12:05:20|3739.5
12:05:21|3739.5
12:05:23|3739.5
12:05:25|3739.5
12:05:26|3739.5
12:05:27|3739.5
12:05:28|3739.5
12:05:28|3739.5
12:05:30|3739.5
12:05:32|3739.18
12:05:33|3739.18
12:05:33|3739.18
12:05:34|3739.18
12:05:36|3739.18
12:05:37|3739.18
12:05:38|3739.19
12:05:39|3739.18
12:05:40|3739.19
12:05:40|3739.19
12:05:42|3739.19
12:05:42|3739.2
12:05:44|3739.22
12:05:45|3739.22
12:05:46|3739.5
12:05:47|3738.6
12:05:48|3738.1
12:05:50|3737.96
12:05:50|3737.9
12:05:52|3737.9
12:05:52|3738.49
12:05:53|3738.72
12:05:54|3738.73
12:05:56|3738.85
12:05:57|3739.2
12:05:58|3739.19
12:06:00|3739.26
12:06:01|3739.26
12:06:02|3739.26
12:06:03|3739.26
12:06:03|3739.31
12:06:06|3739.49
12:06:07|3739.5
12:06:08|3739.7
12:06:09|3739.78
12:06:10|3739.78
12:06:11|3739.77
12:06:12|3739.77
12:06:14|3739.78
12:06:15|3739.77
12:06:16|3739.32
12:06:18|3739.27
12:06:19|3738.81
12:06:20|3738.81
12:06:22|3738.8
12:06:22|3738.8
12:06:24|3738.81
12:06:25|3738.81
12:06:26|3738.81
12:06:27|3738.81
12:06:29|3738.8
12:06:29|3738.81
12:06:31|3738.81
12:06:32|3738.81
12:06:33|3739.12
12:06:33|3740.38
12:06:35|3740.38
12:06:36|3740.04
12:06:37|3740.05
12:06:38|3740.05
12:06:39|3740.05
12:06:40|3740.04
12:06:41|3739.63
12:06:42|3739.47
12:06:43|3740.
12:06:44|3740.19
12:06:45|3740.33
12:06:46|3740.33
12:06:47|3740.74
12:06:48|3740.79
12:06:49|3740.89
12:06:50|3740.89
12:06:51|3740.89
12:06:52|3740.89
12:06:54|3741.12
12:06:54|3741.76
12:06:56|3741.76
12:06:57|3741.76
12:06:58|3741.76
12:06:59|3741.77
12:07:00|3741.76
12:07:01|3741.76
12:07:02|3741.34
12:07:03|3741.33
12:07:05|3741.28
12:07:06|3740.9
12:07:07|3740.89
12:07:08|3740.9
12:07:09|3740.89
12:07:10|3740.89
12:07:11|3740.89
12:07:11|3741.11
12:07:13|3741.4
12:07:15|3741.4
12:07:16|3741.39
12:07:18|3741.16
12:07:18|3741.16
12:07:20|3741.16
12:07:21|3741.13
12:07:22|3741.12
12:07:22|3741.05
12:07:24|3740.98
12:07:24|3740.99
12:07:25|3740.98
12:07:28|3740.98
12:07:28|3740.26
12:07:29|3740.26
12:07:30|3740.25
12:07:31|3740.26
12:07:32|3740.25
12:07:33|3740.26
12:07:35|3740.25
12:07:36|3740.33
12:07:36|3740.33
12:07:38|3740.34
12:07:38|3740.4
12:07:40|3740.47
12:07:40|3740.48
12:07:42|3740.47
12:07:42|3740.48
12:07:44|3740.47
12:07:45|3740.48
12:07:46|3740.47
12:07:47|3740.48
12:07:48|3740.52
12:07:49|3740.79
12:07:50|3740.89
12:07:51|3740.9
12:07:52|3740.94
12:07:53|3741.11
12:07:54|3741.11
12:07:56|3741.11
12:07:57|3741.11
12:07:58|3741.11
12:07:59|3741.11
12:07:59|3741.12
12:08:01|3740.92
12:08:02|3740.91
12:08:03|3740.91
12:08:04|3740.91
12:08:05|3740.91
12:08:06|3740.91
12:08:07|3740.92
12:08:09|3740.27
12:08:09|3740.26
12:08:10|3740.25
12:08:11|3740.25
12:08:12|3740.25
12:08:14|3740.25
12:08:15|3740.
12:08:17|3740.01
12:08:17|3740.01
12:08:19|3739.28
12:08:20|3739.03
12:08:20|3739.04
12:08:22|3739.03
12:08:23|3739.03
12:08:24|3738.89
12:08:24|3738.1
12:08:25|3738.11
12:08:27|3738.07
12:08:28|3738.01
12:08:30|3738.01
12:08:31|3738.01
12:08:32|3738.01
12:08:33|3738.49
12:08:35|3738.7
12:08:35|3738.88
12:08:37|3739.09
12:08:37|3739.1
12:08:38|3739.14
12:08:40|3739.79
12:08:41|3739.79
12:08:42|3739.79
12:08:43|3740.
12:08:44|3740.
12:08:45|3740.
12:08:46|3740.
12:08:47|3739.99
12:08:48|3740.
12:08:49|3740.
12:08:50|3740.
12:08:51|3740.
12:08:52|3739.75
12:08:53|3739.76
12:08:54|3739.76
12:08:55|3739.75
12:08:56|3739.75
12:08:57|3739.76
12:08:58|3739.75
12:08:59|3739.75
12:09:01|3739.75
12:09:01|3739.76
12:09:02|3739.76
12:09:03|3739.34
12:09:04|3739.29
12:09:05|3739.29
12:09:06|3739.28
12:09:08|3739.28
12:09:08|3739.29
12:09:10|3739.04
12:09:11|3739.02
12:09:11|3739.01
12:09:12|3739.01
12:09:14|3739.01
12:09:15|3739.02
12:09:17|3739.02
12:09:17|3739.02
12:09:19|3739.01
12:09:20|3739.02
12:09:20|3739.02
12:09:22|3739.02
12:09:22|3739.02
12:09:24|3739.01
12:09:25|3738.84
12:09:26|3738.84
12:09:28|3738.49
12:09:28|3738.8
12:09:29|3738.9
12:09:31|3739.26
12:09:32|3739.29
12:09:33|3739.34
12:09:33|3739.79
12:09:35|3739.78
12:09:36|3739.78
12:09:36|3740.
12:09:38|3740.
12:09:39|3740.19
12:09:40|3740.3
12:09:41|3740.29
12:09:42|3740.3
12:09:43|3740.29
12:09:45|3740.29
12:09:45|3740.29
12:09:46|3740.59
12:09:47|3740.6
12:09:48|3740.6
12:09:49|3740.59
12:09:50|3740.6
12:09:52|3740.6
12:09:53|3740.6
12:09:53|3740.59
12:09:55|3740.6
12:09:56|3740.6
12:09:56|3740.59
12:09:57|3740.59
12:09:59|3740.6
12:10:00|3740.59
12:10:01|3740.6
12:10:02|3740.6
12:10:03|3741.56
12:10:04|3741.55
12:10:05|3741.55
12:10:06|3741.56
12:10:07|3741.79
12:10:09|3741.79
12:10:10|3741.8
12:10:10|3741.81
12:10:11|3741.56
12:10:12|3741.55
12:10:14|3741.8
12:10:15|3741.8
12:10:16|3741.94
12:10:18|3743.19
12:10:19|3743.32
12:10:19|3742.8
12:10:21|3742.69
12:10:22|3742.95
12:10:23|3743.16
12:10:24|3743.53
12:10:25|3743.53
12:10:26|3743.53
12:10:27|3743.53
12:10:28|3743.53
12:10:30|3743.43
12:10:31|3743.24
12:10:31|3743.23
12:10:33|3743.23
12:10:34|3743.24
12:10:35|3743.41
12:10:37|3743.4
12:10:37|3743.41
12:10:39|3743.41
12:10:39|3743.41
12:10:41|3743.41
12:10:41|3743.41
12:10:42|3743.41
12:10:44|3744.17
12:10:45|3744.22
12:10:45|3744.28
12:10:47|3744.28
12:10:48|3744.28
12:10:49|3744.27
12:10:50|3744.11
12:10:51|3744.
12:10:52|3744.01
12:10:53|3744.01
12:10:54|3744.01
12:10:55|3744.01
12:10:55|3743.6
12:10:57|3743.55
12:10:58|3743.54
12:10:59|3743.54
12:11:01|3743.8
12:11:01|3743.77
12:11:02|3743.54
12:11:03|3743.23
12:11:04|3743.23
12:11:06|3743.16
12:11:06|3742.64
12:11:07|3742.6
12:11:08|3742.67
12:11:09|3742.67
12:11:11|3742.67
12:11:11|3742.66
12:11:13|3743.37
12:11:14|3743.48
12:11:15|3743.36
12:11:16|3743.18
12:11:17|3743.18
12:11:19|3743.46
12:11:20|3743.56
12:11:21|3743.56
12:11:22|3743.75
12:11:23|3743.75
12:11:24|3743.76
12:11:25|3743.78
12:11:27|3743.93
12:11:28|3743.93
12:11:29|3743.94
12:11:30|3743.93
12:11:31|3743.94
12:11:32|3743.75
12:11:33|3743.75
12:11:33|3743.75
12:11:35|3743.66
12:11:36|3743.56
12:11:37|3743.46
12:11:38|3743.46
12:11:39|3743.46
12:11:41|3743.38
12:11:42|3743.05
12:11:42|3743.05
12:11:44|3743.04
12:11:45|3743.04
12:11:45|3743.04
12:11:47|3743.04
12:11:48|3743.04
12:11:49|3743.04
12:11:50|3743.33
12:11:51|3743.33
12:11:53|3743.33
12:11:53|3743.32
12:11:54|3743.33
12:11:56|3743.33
12:11:56|3743.32
12:11:58|3743.5
12:11:58|3743.58
12:12:00|3743.58
12:12:01|3743.24
12:12:02|3743.2
12:12:03|3743.2
12:12:04|3742.8
12:12:05|3742.8
12:12:06|3742.8
12:12:07|3742.8
12:12:08|3742.8
12:12:09|3742.81
12:12:10|3742.8
12:12:11|3742.8
12:12:12|3742.8
12:12:13|3742.81
12:12:15|3742.81
12:12:15|3742.81
12:12:17|3742.8
12:12:17|3742.8
12:12:20|3743.03
12:12:21|3743.03
12:12:22|3743.03
12:12:24|3743.16
12:12:25|3743.16
12:12:26|3743.16
12:12:27|3743.16
12:12:28|3743.16
12:12:29|3743.16
12:12:30|3743.16
12:12:31|3743.03
12:12:32|3742.82
12:12:33|3742.81
12:12:35|3742.82
12:12:36|3742.71
12:12:36|3742.64
12:12:38|3742.64
12:12:39|3742.64
12:12:40|3742.65
12:12:40|3742.64
12:12:42|3742.64
12:12:43|3742.61
12:12:44|3742.56
12:12:45|3742.56
12:12:45|3742.26
12:12:47|3742.26
12:12:48|3742.26
12:12:49|3742.27
12:12:50|3742.26
12:12:51|3741.89
12:12:52|3741.89
12:12:54|3742.55
12:12:54|3742.72
12:12:55|3742.72
12:12:56|3742.72
12:12:58|3742.78
12:12:59|3742.79
12:12:59|3742.79
12:13:01|3742.79
12:13:01|3742.79
12:13:03|3742.79
12:13:03|3742.81
12:13:04|3742.81
12:13:06|3743.3
12:13:06|3743.3
12:13:07|3743.29
12:13:08|3743.29
12:13:10|3743.29
12:13:11|3743.29
12:13:11|3743.29
12:13:13|3743.56
12:13:13|3743.58
12:13:14|3743.58
12:13:16|3743.59
12:13:17|3743.59
12:13:17|3743.59
12:13:19|3743.59
12:13:21|3743.58
12:13:23|3743.58
12:13:24|3743.58
12:13:25|3743.59
12:13:26|3743.59
12:13:27|3743.59
12:13:29|3743.59
12:13:30|3743.59
12:13:31|3743.58
12:13:32|3743.58
12:13:32|3743.99
12:13:33|3744.21
12:13:35|3744.34
12:13:36|3744.59
12:13:37|3744.59
12:13:38|3744.99
12:13:39|3745.43
12:13:40|3745.44
12:13:41|3745.44
12:13:43|3745.43
12:13:43|3745.44
12:13:44|3745.43
12:13:45|3745.44
12:13:47|3745.75
12:13:47|3745.75
12:13:48|3745.74
12:13:49|3745.74
12:13:50|3745.74
12:13:52|3745.75
12:13:53|3744.59
12:13:54|3743.89
12:13:55|3743.9
12:13:56|3743.89
12:13:57|3743.89
12:13:58|3743.89
12:13:59|3743.89
12:14:00|3743.9
12:14:01|3743.89
12:14:02|3743.89
12:14:04|3743.89
12:14:04|3743.89
12:14:06|3743.9
12:14:07|3743.89
12:14:08|3743.89
12:14:09|3743.89
12:14:09|3744.26
12:14:11|3744.33
12:14:12|3744.39
12:14:13|3744.4
12:14:14|3744.4
12:14:14|3744.4
12:14:16|3744.4
12:14:17|3744.39
12:14:18|3744.44
12:14:19|3744.5
12:14:20|3744.5
12:14:21|3744.5
12:14:22|3744.5
12:14:23|3744.49
12:14:24|3744.49
12:14:25|3744.5
12:14:26|3744.5
12:14:28|3744.49
12:14:29|3744.49
12:14:30|3744.5
12:14:31|3744.49
12:14:32|3744.5
12:14:33|3744.5
12:14:34|3744.49
12:14:35|3743.96
12:14:36|3743.96
12:14:38|3743.96
12:14:39|3743.76
12:14:40|3743.73
12:14:41|3743.73
12:14:42|3743.73
12:14:43|3743.72
12:14:44|3743.59
12:14:45|3743.59
12:14:46|3743.59
12:14:48|3743.58
12:14:48|3743.58
12:14:49|3743.59
12:14:51|3743.58
12:14:51|3743.58
12:14:54|3743.58
12:14:54|3743.59
12:14:55|3743.59
12:14:58|3743.59
12:14:59|3743.99
12:15:00|3743.98
12:15:01|3743.76
12:15:02|3743.6
12:15:03|3743.59
12:15:04|3743.59
12:15:05|3743.38
12:15:06|3742.83
12:15:07|3742.83
12:15:08|3742.83
12:15:09|3742.83
12:15:11|3742.83
12:15:12|3742.83
12:15:14|3742.36
12:15:14|3742.35
12:15:15|3742.01
12:15:17|3742.
12:15:17|3742.
12:15:18|3741.32
12:15:20|3741.31
12:15:21|3741.31
12:15:22|3741.31
12:15:23|3741.32
12:15:24|3741.32
12:15:25|3741.32
12:15:27|3742.07
12:15:28|3742.07
12:15:29|3742.06
12:15:30|3742.06
12:15:31|3741.61
12:15:32|3741.6
12:15:33|3741.61
12:15:35|3741.61
12:15:35|3741.58
12:15:36|3741.47
12:15:37|3741.47
12:15:38|3741.32
12:15:39|3741.32
12:15:41|3741.32
12:15:42|3741.6
12:15:43|3741.6
12:15:44|3741.6
12:15:46|3741.61
12:15:46|3741.61
12:15:48|3741.61
12:15:49|3741.61
12:15:50|3741.6
12:15:51|3741.61
12:15:52|3741.86
12:15:52|3742.16
12:15:54|3742.16
12:15:54|3742.16
12:15:56|3742.17
12:15:57|3742.17
12:15:58|3742.16
12:15:59|3742.25
12:16:00|3742.58
12:16:01|3742.64
12:16:02|3742.92
12:16:03|3742.45
12:16:05|3742.34
12:16:06|3742.33
12:16:07|3742.33
12:16:08|3742.05
12:16:09|3741.99
12:16:09|3741.99
12:16:11|3741.99
12:16:12|3741.98
12:16:13|3741.98
12:16:14|3741.98
12:16:16|3741.98
12:16:17|3741.98
12:16:17|3741.98
12:16:18|3741.99
12:16:20|3741.48
12:16:20|3741.48
12:16:21|3741.47
12:16:23|3741.47
12:16:23|3741.48
12:16:24|3741.14
12:16:25|3741.
12:16:27|3741.01
12:16:27|3741.01
12:16:30|3741.
12:16:30|3741.57
12:16:31|3741.92
12:16:33|3742.27
12:16:33|3742.27
12:16:35|3742.27
12:16:36|3742.27
12:16:36|3742.26
12:16:37|3742.27
12:16:39|3742.27
12:16:40|3742.79
12:16:41|3742.79
12:16:42|3742.94
12:16:43|3742.97
12:16:44|3743.42
12:16:45|3743.79
12:16:46|3744.1
12:16:47|3744.1
12:16:48|3744.11
12:16:50|3744.49
12:16:50|3744.5
12:16:51|3744.5
12:16:52|3744.5
12:16:53|3744.5
12:16:54|3744.5
12:16:55|3744.69
12:16:57|3744.87
12:16:58|3744.87
12:16:58|3744.87
12:17:00|3744.87
12:17:00|3744.87
12:17:02|3744.86
12:17:03|3744.86
12:17:04|3744.87
12:17:05|3744.86
12:17:06|3745.27
12:17:07|3745.34
12:17:08|3745.34
12:17:09|3745.35
12:17:10|3745.35
12:17:11|3745.49
12:17:12|3745.69
12:17:13|3745.69
12:17:14|3745.69
12:17:16|3745.7
12:17:16|3745.73
12:17:17|3745.93
12:17:18|3745.93
12:17:19|3745.93
12:17:21|3746.1
12:17:21|3746.13
12:17:22|3745.57
12:17:25|3745.34
12:17:26|3745.21
12:17:27|3745.
12:17:28|3745.
12:17:29|3744.72
12:17:30|3744.71
12:17:31|3744.7
12:17:32|3745.07
12:17:33|3745.19
12:17:34|3745.4
12:17:35|3745.4
12:17:36|3745.69
12:17:38|3745.68
12:17:38|3745.68
12:17:40|3745.68
12:17:41|3745.68
12:17:42|3745.69
12:17:43|3745.68
12:17:44|3745.73
12:17:45|3745.74
12:17:46|3745.73
12:17:47|3745.73
12:17:49|3745.79
12:17:49|3746.04
12:17:50|3746.09
12:17:52|3746.1
12:17:53|3746.09
12:17:53|3745.4
12:17:55|3745.4
12:17:56|3745.41
12:17:57|3745.59
12:17:58|3745.59
12:17:59|3745.68
12:18:00|3745.4
12:18:01|3745.4
12:18:02|3745.4
12:18:04|3745.4
12:18:05|3745.4
12:18:05|3745.41
12:18:07|3745.41
12:18:07|3745.41
12:18:09|3745.71
12:18:09|3745.26
12:18:11|3745.2
12:18:12|3745.2
12:18:13|3745.83
12:18:14|3745.82
12:18:15|3745.82
12:18:16|3745.82
12:18:17|3745.82
12:18:18|3745.82
12:18:19|3745.82
12:18:20|3745.82
12:18:21|3745.82
12:18:22|3745.82
12:18:23|3746.
12:18:24|3746.1
12:18:26|3746.1
12:18:27|3746.09
12:18:28|3746.1
12:18:28|3746.45
12:18:30|3746.45
12:18:31|3746.44
12:18:32|3746.45
12:18:33|3746.45
12:18:35|3746.45
12:18:35|3746.59
12:18:37|3746.59
12:18:38|3746.11
12:18:38|3746.11
12:18:40|3746.11
12:18:41|3746.01
12:18:42|3745.82
12:18:43|3746.04
12:18:44|3746.29
12:18:46|3746.28
12:18:46|3746.38
12:18:47|3746.28
12:18:49|3746.28
12:18:49|3746.22
12:18:51|3746.13
12:18:52|3746.04
12:18:53|3746.04
12:18:54|3746.04
12:18:55|3746.04
12:18:56|3746.28
12:18:57|3746.39
12:18:58|3746.45
12:18:59|3746.56
12:19:00|3746.57
12:19:01|3746.57
12:19:02|3746.56
12:19:04|3746.36
12:19:04|3746.01
12:19:05|3746.01
12:19:06|3745.83
12:19:07|3745.82
12:19:08|3745.74
12:19:09|3745.74
12:19:10|3745.74
12:19:11|3745.74
12:19:13|3745.74
12:19:13|3745.74
12:19:15|3745.92
12:19:15|3745.93
12:19:16|3746.07
12:19:17|3746.06
12:19:19|3746.06
12:19:20|3745.92
12:19:20|3745.89
12:19:22|3745.9
12:19:22|3745.9
12:19:23|3745.89
12:19:25|3745.89
12:19:25|3745.89
12:19:27|3745.89
12:19:28|3745.9
12:19:29|3745.9
12:19:30|3745.9
12:19:31|3745.21
12:19:32|3745.21
12:19:33|3745.21
12:19:34|3745.21
12:19:35|3745.2
12:19:36|3745.07
12:19:38|3744.91
12:19:38|3744.91
12:19:40|3744.92
12:19:41|3744.91
12:19:41|3744.91
12:19:43|3744.92
12:19:44|3745.25
12:19:45|3745.25
12:19:46|3745.25
12:19:47|3745.25
12:19:49|3745.02
12:19:49|3745.02
12:19:50|3745.02
12:19:51|3745.02
12:19:52|3745.02
12:19:54|3745.02
12:19:55|3745.02
12:19:56|3745.02
12:19:56|3745.02
12:19:58|3745.02
12:20:00|3745.02
12:20:00|3745.02
12:20:01|3745.01
12:20:03|3745.02
12:20:04|3745.02
12:20:05|3745.46
12:20:05|3745.61
12:20:07|3745.76
12:20:07|3745.89
12:20:09|3745.88
12:20:09|3746.
12:20:11|3745.99
12:20:12|3745.99
12:20:13|3746.
12:20:14|3746.39
12:20:15|3746.58
12:20:16|3746.59
12:20:17|3746.58
12:20:18|3746.58
12:20:19|3746.58
12:20:20|3746.59
12:20:21|3746.59
12:20:22|3746.58
12:20:23|3746.4
12:20:24|3746.19
12:20:25|3746.2
12:20:26|3746.2
12:20:27|3746.2
12:20:28|3746.19
12:20:30|3746.2
12:20:31|3746.2
12:20:32|3746.2
12:20:33|3746.2
12:20:35|3746.21
12:20:36|3746.21
12:20:37|3746.21
12:20:39|3746.31
12:20:40|3746.32
12:20:40|3746.32
12:20:42|3746.31
12:20:42|3746.41
12:20:44|3746.41
12:20:45|3746.61
12:20:46|3746.65
12:20:47|3746.66
12:20:48|3746.65
12:20:49|3746.62
12:20:50|3746.45
12:20:51|3746.44
12:20:52|3746.45
12:20:53|3746.45
12:20:55|3746.45
12:20:56|3746.45
12:20:56|3746.45
12:20:58|3746.45
12:20:59|3746.44
12:21:00|3746.44
12:21:01|3746.44
12:21:01|3746.44
12:21:03|3746.45
12:21:04|3746.45
12:21:05|3746.45
12:21:06|3746.66
12:21:07|3746.66
12:21:07|3746.62
12:21:08|3746.62
12:21:10|3746.6
12:21:11|3746.6
12:21:12|3746.61
12:21:13|3746.6
12:21:14|3746.61
12:21:15|3746.66
12:21:16|3746.66
12:21:17|3746.65
12:21:18|3746.66
12:21:19|3746.66
12:21:20|3746.66
12:21:21|3746.65
12:21:22|3746.65
12:21:24|3746.65
12:21:24|3746.66
12:21:25|3746.66
12:21:26|3746.66
12:21:28|3746.65
12:21:28|3746.66
12:21:29|3746.65
12:21:30|3746.45
12:21:31|3746.46
12:21:33|3746.46
12:21:34|3746.46
12:21:34|3746.45
12:21:35|3746.46
12:21:37|3746.46
12:21:38|3746.46
12:21:39|3746.45
12:21:40|3746.45
12:21:41|3746.45
12:21:42|3746.46
12:21:44|3746.45
12:21:45|3746.71
12:21:46|3746.71
12:21:48|3747.65
12:21:48|3748.2
12:21:49|3748.25
12:21:51|3748.27
12:21:51|3748.27
12:21:52|3748.98
12:21:54|3749.35
12:21:54|3749.36
12:21:56|3749.58
12:21:56|3749.92
12:21:58|3749.93
12:21:59|3749.95
12:22:00|3749.95
12:22:01|3749.96
12:22:03|3749.96
12:22:03|3749.9
12:22:04|3749.6
12:22:06|3749.61
12:22:07|3749.95
12:22:08|3750.26
12:22:09|3750.26
12:22:10|3750.45
12:22:10|3750.45
12:22:12|3750.45
12:22:13|3750.88
12:22:14|3750.87
12:22:15|3751.
12:22:16|3750.99
12:22:17|3750.99
12:22:18|3751.33
12:22:19|3751.33
12:22:20|3751.64
12:22:22|3751.64
12:22:22|3751.65
12:22:23|3751.64
12:22:24|3751.64
12:22:25|3751.64
12:22:26|3751.64
12:22:27|3751.34
12:22:29|3750.88
12:22:30|3750.81
12:22:31|3750.96
12:22:32|3751.56
12:22:33|3751.56
12:22:34|3751.56
12:22:36|3751.56
12:22:36|3751.56
12:22:37|3751.57
12:22:38|3751.56
12:22:39|3751.94
12:22:40|3752.1
12:22:42|3752.13
12:22:43|3752.12
12:22:44|3752.13
12:22:45|3752.19
12:22:46|3752.37
12:22:47|3752.36
12:22:49|3752.65
12:22:49|3752.4
12:22:50|3752.02
12:22:51|3752.03
12:22:53|3752.03
12:22:53|3752.03
12:22:54|3752.02
12:22:55|3752.79
12:22:57|3752.79
12:22:58|3752.8
12:22:59|3752.8
12:23:00|3752.79
12:23:02|3752.79
12:23:02|3752.41
12:23:03|3752.4
12:23:04|3752.4
12:23:06|3752.41
12:23:06|3752.41
12:23:07|3752.41
12:23:09|3752.41
12:23:10|3752.4
12:23:11|3752.4
12:23:11|3752.4
12:23:13|3752.41
12:23:14|3753.42
12:23:15|3753.69
12:23:16|3754.16
12:23:17|3754.16
12:23:18|3754.
12:23:19|3753.41
12:23:20|3753.
12:23:21|3752.99
12:23:22|3753.
12:23:23|3752.99
12:23:24|3753.
12:23:25|3752.77
12:23:26|3752.74
12:23:27|3753.35
12:23:28|3753.36
12:23:29|3753.36
12:23:31|3753.36
12:23:32|3753.36
12:23:33|3753.35
12:23:33|3753.35
12:23:34|3753.23
12:23:36|3753.24
12:23:37|3753.23
12:23:38|3752.85
12:23:39|3752.62
12:23:41|3752.61
12:23:41|3752.61
12:23:42|3752.4
12:23:43|3752.28
12:23:44|3752.02
12:23:45|3752.02
12:23:46|3752.01
12:23:47|3752.01
12:23:49|3752.02
12:23:49|3751.66
12:23:51|3751.66
12:23:52|3751.65
12:23:53|3751.65
12:23:53|3751.66
12:23:55|3751.66
12:23:56|3751.65
12:23:57|3751.65
12:23:58|3751.66
12:23:59|3751.86
12:24:00|3752.31
12:24:01|3752.31
12:24:02|3752.31
12:24:03|3752.46
12:24:04|3752.45
12:24:05|3752.45
12:24:06|3752.6
12:24:08|3752.77
12:24:08|3752.9
12:24:09|3752.9
12:24:10|3752.9
12:24:11|3753.12
12:24:12|3753.33
12:24:13|3753.89
12:24:14|3753.89
12:24:15|3753.89
12:24:17|3753.13
12:24:17|3752.76
12:24:18|3752.76
12:24:19|3752.76
12:24:20|3753.33
12:24:22|3753.33
12:24:22|3753.34
12:24:23|3753.16
12:24:25|3753.16
12:24:27|3752.94
12:24:27|3752.57
12:24:28|3752.38
12:24:29|3752.21
12:24:31|3752.35
12:24:32|3752.63
12:24:33|3752.64
12:24:34|3752.86
12:24:35|3752.87
12:24:36|3752.4
12:24:38|3752.41
12:24:39|3752.21
12:24:40|3752.1
12:24:41|3752.1
12:24:42|3752.09
12:24:43|3752.1
12:24:44|3752.07
12:24:45|3751.73
12:24:46|3751.73
12:24:47|3751.73
12:24:49|3751.65
12:24:49|3751.66
12:24:50|3751.66
12:24:52|3751.66
12:24:53|3751.65
12:24:54|3751.29
12:24:55|3751.27
12:24:56|3751.27
12:24:58|3751.27
12:24:58|3751.27
12:25:00|3751.32
12:25:01|3751.65
12:25:02|3751.66
12:25:02|3751.4
12:25:04|3751.65
12:25:05|3751.66
12:25:06|3752.04
12:25:07|3752.03
12:25:08|3751.43
12:25:09|3751.41
12:25:11|3751.25
12:25:12|3751.01
12:25:13|3751.01
12:25:14|3751.01
12:25:15|3751.01
12:25:16|3751.01
12:25:17|3751.
12:25:18|3751.
12:25:19|3751.
12:25:20|3751.
12:25:21|3751.
12:25:22|3750.4
12:25:23|3750.29
12:25:24|3750.28
12:25:25|3750.21
12:25:26|3750.13
12:25:27|3750.01
12:25:29|3750.28
12:25:29|3750.49
12:25:31|3751.
12:25:33|3751.17
12:25:34|3751.19
12:25:35|3751.19
12:25:36|3751.2
12:25:37|3751.2
12:25:38|3750.86
12:25:40|3751.4
12:25:41|3751.74
12:25:42|3752.31
12:25:43|3752.3
12:25:44|3752.32
12:25:45|3752.28
12:25:46|3750.82
12:25:47|3750.83
12:25:48|3750.83
12:25:49|3750.82
12:25:50|3750.19
12:25:51|3750.19
12:25:52|3750.42
12:25:53|3750.42
12:25:54|3750.41
12:25:55|3750.42
12:25:57|3749.61
12:25:57|3749.2
12:25:58|3749.19
12:25:59|3749.19
12:26:01|3749.99
12:26:01|3749.99
12:26:02|3749.99
12:26:04|3750.
12:26:05|3750.19
12:26:05|3750.2
12:26:07|3750.2
12:26:07|3750.59
12:26:08|3750.6
12:26:10|3750.59
12:26:11|3751.19
12:26:12|3751.19
12:26:12|3751.42
12:26:14|3751.42
12:26:15|3751.47
12:26:16|3751.74
12:26:16|3751.74
12:26:17|3751.74
12:26:18|3751.75
12:26:20|3750.6
12:26:21|3750.2
12:26:22|3750.2
12:26:22|3750.13
12:26:24|3750.01
12:26:25|3750.01
12:26:26|3750.
12:26:27|3749.99
12:26:28|3749.94
12:26:29|3749.63
12:26:30|3749.63
12:26:31|3749.4
12:26:33|3749.4
12:26:35|3749.41
12:26:36|3749.4
12:26:37|3749.4
12:26:37|3749.4
12:26:40|3749.4
12:26:41|3749.41
12:26:42|3749.41
12:26:44|3749.01
12:26:45|3748.77
12:26:45|3748.73
12:26:46|3748.74
12:26:48|3748.74
12:26:48|3748.73
12:26:49|3748.73
12:26:51|3748.73
12:26:52|3748.73
12:26:53|3748.73
12:26:54|3748.73
12:26:55|3748.74
12:26:56|3748.74
12:26:57|3749.2
12:26:59|3749.2
12:26:59|3749.26
12:27:01|3749.27
12:27:02|3749.38
12:27:03|3749.7
12:27:03|3749.69
12:27:06|3749.69
12:27:07|3749.69
12:27:07|3749.99
12:27:10|3749.99
12:27:10|3750.46
12:27:11|3750.88
12:27:12|3750.89
12:27:14|3750.89
12:27:15|3750.89
12:27:16|3750.94
12:27:17|3750.61
12:27:18|3750.96
12:27:19|3751.05
12:27:20|3751.05
12:27:21|3751.05
12:27:22|3751.05
12:27:23|3750.24
12:27:24|3750.25
12:27:25|3750.58
12:27:26|3750.79
12:27:27|3750.79
12:27:28|3750.79
12:27:29|3750.8
12:27:30|3750.79
12:27:31|3750.8
12:27:33|3750.8
12:27:34|3750.79
12:27:35|3750.79
12:27:37|3750.79
12:27:39|3750.8
12:27:39|3750.94
12:27:41|3750.94
12:27:41|3750.94
12:27:43|3750.79
12:27:44|3750.8
12:27:45|3750.5
12:27:47|3750.41
12:27:48|3750.41
12:27:49|3750.59
12:27:50|3750.59
12:27:51|3750.6
12:27:53|3750.59
12:27:53|3750.6
12:27:55|3750.59
12:27:55|3750.6
12:27:57|3750.59
12:27:59|3750.59
12:28:00|3750.59
12:28:01|3750.59
12:28:02|3750.59
12:28:03|3750.25
12:28:04|3750.24
12:28:05|3750.25
12:28:07|3750.
12:28:07|3750.
12:28:09|3749.61
12:28:10|3749.61
12:28:11|3749.61
12:28:12|3749.31
12:28:13|3749.31
12:28:14|3749.31
12:28:15|3749.31
12:28:16|3749.31
12:28:17|3749.31
12:28:18|3749.31
12:28:19|3749.18
12:28:20|3748.75
12:28:21|3748.74
12:28:22|3748.74
12:28:23|3748.75
12:28:25|3748.74
12:28:26|3749.
12:28:26|3749.15
12:28:27|3749.16
12:28:29|3749.16
12:28:30|3749.16
12:28:31|3749.15
12:28:32|3749.15
12:28:33|3749.16
12:28:34|3749.16
12:28:36|3749.16
12:28:37|3749.16
12:28:38|3749.17
12:28:38|3749.
12:28:39|3748.9
12:28:41|3748.8
12:28:42|3748.89
12:28:43|3748.99
12:28:44|3748.99
12:28:45|3748.99
12:28:47|3749.
12:28:48|3749.
12:28:49|3748.57
12:28:50|3748.27
12:28:50|3748.18
12:28:52|3748.18
12:28:53|3748.4
12:28:54|3748.93
12:28:55|3748.99
12:28:56|3749.59
12:28:57|3749.46
12:28:58|3749.2
12:28:59|3749.2
12:29:00|3749.2
12:29:01|3749.21
12:29:02|3749.
12:29:03|3748.66
12:29:04|3748.66
12:29:05|3748.66
12:29:06|3748.61
12:29:07|3748.62
12:29:09|3748.62
12:29:09|3748.62
12:29:11|3750.03
12:29:11|3750.04
12:29:13|3750.04
12:29:14|3750.04
12:29:15|3750.03
12:29:16|3750.03
12:29:17|3750.04
12:29:18|3750.
12:29:19|3750.
12:29:20|3750.
12:29:21|3750.
12:29:22|3750.
12:29:23|3750.66
12:29:24|3750.66
12:29:25|3750.67
12:29:26|3750.57
12:29:27|3751.
12:29:28|3751.
12:29:29|3751.
12:29:30|3751.24
12:29:31|3751.69
12:29:32|3751.7
12:29:33|3752.
12:29:34|3751.95
12:29:35|3751.95
12:29:37|3751.43
12:29:38|3751.42
12:29:39|3751.43
12:29:40|3750.99
12:29:41|3751.3
12:29:42|3751.3
12:29:43|3751.6
12:29:44|3751.6
12:29:45|3753.9
12:29:47|3753.59
12:29:47|3753.2
12:29:48|3754.49
12:29:49|3754.79
12:29:50|3754.7
12:29:52|3753.72
12:29:52|3753.2
12:29:54|3753.2
12:29:55|3753.13
12:29:56|3753.21
12:29:57|3753.61
12:29:58|3753.61
12:29:59|3753.6
12:30:00|3753.61
12:30:01|3753.41
12:30:02|3752.94
12:30:03|3752.85
12:30:04|3752.85
12:30:05|3752.84
12:30:06|3753.
12:30:08|3755.46
12:30:09|3755.34
12:30:11|3757.3
12:30:12|3757.5
12:30:13|3758.71
12:30:13|3759.79
12:30:15|3760.52
12:30:16|3765.19
12:30:17|3764.4
12:30:18|3762.73
12:30:19|3761.53
12:30:20|3762.14
12:30:21|3764.51
12:30:23|3762.49
12:30:24|3762.15
12:30:24|3763.
12:30:26|3763.54
12:30:27|3765.
12:30:28|3763.55
12:30:29|3763.49
12:30:30|3764.43
12:30:31|3763.41
12:30:32|3764.44
12:30:33|3764.89
12:30:34|3764.85
12:30:35|3762.89
12:30:36|3763.08
12:30:37|3765.83
12:30:39|3764.85
12:30:40|3764.36
12:30:42|3763.99
12:30:42|3764.39
12:30:44|3764.59
12:30:46|3764.79
12:30:46|3764.8
12:30:48|3765.99
12:30:48|3765.23
12:30:49|3764.65
12:30:51|3763.95
12:30:52|3763.
12:30:52|3763.84
12:30:53|3763.28
12:30:55|3763.28
12:30:56|3763.01
12:30:57|3762.8
12:30:57|3762.9
12:30:59|3762.41
12:31:00|3762.97
12:31:01|3762.41
12:31:02|3763.45
12:31:03|3762.12
12:31:03|3761.95
12:31:05|3761.47
12:31:06|3761.76
12:31:06|3762.14
12:31:08|3761.
12:31:09|3759.01
12:31:10|3757.46
12:31:11|3758.
12:31:13|3758.08
12:31:13|3758.01
12:31:15|3756.43
12:31:16|3756.88
12:31:17|3757.29
12:31:18|3758.
12:31:19|3758.08
12:31:20|3757.86
12:31:21|3758.
12:31:22|3757.96
12:31:23|3757.98
12:31:24|3756.41
12:31:26|3756.6
12:31:26|3756.48
12:31:27|3756.85
12:31:28|3756.84
12:31:29|3757.67
12:31:30|3757.22
12:31:31|3757.08
12:31:32|3756.7
12:31:33|3756.02
12:31:34|3755.57
12:31:36|3755.57
12:31:36|3756.29
12:31:38|3756.29
12:31:39|3757.64
12:31:41|3757.11
12:31:42|3756.51
12:31:43|3756.5
12:31:45|3756.87
12:31:46|3756.86
12:31:47|3756.1
12:31:48|3756.59
12:31:49|3756.67
12:31:50|3756.69
12:31:51|3756.79
12:31:52|3756.79
12:31:53|3756.85
12:31:55|3757.
12:31:55|3757.31
12:31:57|3757.74
12:31:58|3757.79
12:31:59|3757.79
12:32:00|3757.79
12:32:01|3757.6
12:32:02|3757.31
12:32:03|3758.04
12:32:04|3757.5
12:32:05|3757.31
12:32:06|3757.8
12:32:08|3758.2
12:32:08|3758.39
12:32:09|3758.56
12:32:11|3758.56
12:32:12|3758.56
12:32:12|3758.41
12:32:14|3758.6
12:32:15|3758.37
12:32:15|3758.36
12:32:16|3758.37
12:32:18|3758.37
12:32:18|3758.36
12:32:20|3758.37
12:32:21|3758.01
12:32:21|3757.51
12:32:23|3757.5
12:32:23|3758.19
12:32:25|3758.2
12:32:26|3758.8
12:32:27|3758.4
12:32:28|3757.69
12:32:29|3757.51
12:32:30|3757.5
12:32:31|3758.39
12:32:32|3758.4
12:32:33|3758.41
12:32:34|3758.47
12:32:35|3758.47
12:32:36|3758.47
12:32:37|3758.48
12:32:38|3758.48
12:32:40|3758.78
12:32:41|3758.84
12:32:42|3759.2
12:32:43|3759.19
12:32:44|3759.19
12:32:45|3759.85
12:32:46|3759.73
12:32:48|3759.3
12:32:49|3759.19
12:32:50|3759.2
12:32:50|3759.2
12:32:52|3759.19
12:32:52|3759.19
12:32:54|3759.2
12:32:55|3759.2
12:32:56|3758.76
12:32:57|3756.96
12:32:58|3756.69
12:32:59|3756.24
12:33:00|3756.24
12:33:01|3755.97
12:33:03|3755.66
12:33:04|3755.61
12:33:05|3755.28
12:33:06|3754.89
12:33:07|3754.19
12:33:09|3754.19
12:33:09|3754.2
12:33:10|3754.12
12:33:11|3753.61
12:33:12|3753.88
12:33:13|3753.39
12:33:14|3752.94
12:33:15|3752.62
12:33:16|3752.7
12:33:17|3752.85
12:33:18|3752.85
12:33:20|3752.68
12:33:21|3752.54
12:33:22|3751.07
12:33:23|3751.21
12:33:24|3750.01
12:33:24|3749.
12:33:25|3746.23
12:33:27|3744.77
12:33:28|3744.06
12:33:29|3744.5
12:33:30|3746.41
12:33:31|3745.31
12:33:32|3747.39
12:33:33|3747.53
12:33:34|3748.48
12:33:35|3749.58
12:33:36|3748.69
12:33:37|3748.59
12:33:38|3748.89
12:33:39|3749.4
12:33:41|3750.03
12:33:43|3750.76
12:33:44|3751.46
12:33:44|3751.92
12:33:46|3751.18
12:33:46|3751.32
12:33:48|3750.81
12:33:49|3750.66
12:33:50|3750.67
12:33:52|3750.67
12:33:54|3750.99
12:33:54|3751.
12:33:55|3751.16
12:33:56|3752.36
12:33:57|3752.36
12:33:58|3752.36
12:33:59|3753.54
12:34:00|3753.4
12:34:01|3752.75
12:34:02|3750.19
12:34:03|3749.8
12:34:04|3749.81
12:34:06|3749.21
12:34:07|3749.19
12:34:09|3750.03
12:34:09|3752.47
12:34:11|3753.08
12:34:11|3753.41
12:34:13|3753.23
12:34:13|3752.4
12:34:15|3753.
12:34:16|3753.8
12:34:17|3754.03
12:34:18|3754.19
12:34:19|3754.42
12:34:20|3755.
12:34:21|3754.99
12:34:22|3754.99
12:34:23|3754.99
12:34:24|3755.42
12:34:25|3756.17
12:34:26|3757.
12:34:27|3757.
12:34:28|3755.7
12:34:29|3754.42
12:34:30|3754.2
12:34:31|3754.21
12:34:32|3754.21
12:34:33|3753.81
12:34:34|3753.72
12:34:35|3753.19
12:34:36|3753.19
12:34:37|3753.52
12:34:38|3754.9
12:34:39|3755.1
12:34:41|3755.25
12:34:42|3754.07
12:34:44|3754.72
12:34:44|3754.71
12:34:46|3754.7
12:34:47|3754.24
12:34:48|3753.8
12:34:49|3753.81
12:34:50|3753.29
12:34:51|3753.3
12:34:53|3753.6
12:34:53|3753.6
12:34:54|3753.6
12:34:56|3753.59
12:34:57|3753.6
12:34:57|3753.6
12:34:58|3753.7
12:34:59|3753.95
12:35:00|3754.01
12:35:01|3754.
12:35:03|3753.81
12:35:03|3753.3
12:35:05|3753.31
12:35:07|3754.38
12:35:07|3756.07
12:35:08|3756.88
12:35:09|3757.
12:35:10|3756.99
12:35:11|3757.38
12:35:12|3756.84
12:35:13|3757.6
12:35:15|3757.59
12:35:16|3758.27
12:35:17|3758.26
12:35:18|3758.2
12:35:19|3758.75
12:35:20|3758.83
12:35:21|3758.82
12:35:22|3758.82
12:35:23|3758.82
12:35:24|3758.82
12:35:25|3758.11
12:35:26|3757.52
12:35:27|3757.2
12:35:28|3755.4
12:35:29|3754.69
12:35:30|3754.89
12:35:31|3755.86
12:35:32|3756.19
12:35:34|3756.19
12:35:34|3755.23
12:35:35|3755.19
12:35:37|3754.81
12:35:37|3754.8
12:35:39|3755.
12:35:40|3754.47
12:35:40|3754.47
12:35:41|3754.46
12:35:42|3754.46
12:35:43|3754.47
12:35:44|3754.59
12:35:46|3754.69
12:35:46|3754.69
12:35:47|3754.82
12:35:48|3754.59
12:35:49|3754.6
12:35:51|3754.6
12:35:52|3754.76
12:35:53|3755.38
12:35:54|3755.38
12:35:55|3755.4
12:35:56|3755.73
12:35:57|3755.78
12:35:58|3756.49
12:36:00|3757.32
12:36:01|3757.36
12:36:01|3756.83
12:36:03|3757.1
12:36:04|3757.59
12:36:05|3757.21
12:36:06|3756.83
12:36:07|3757.21
12:36:08|3757.2
12:36:09|3757.2
12:36:10|3757.2
12:36:11|3756.61
12:36:12|3756.6
12:36:13|3756.98
12:36:14|3757.35
12:36:15|3757.6
12:36:16|3758.31
12:36:17|3758.35
12:36:18|3758.56
12:36:19|3758.55
12:36:21|3758.55
12:36:22|3758.
12:36:23|3758.59
12:36:24|3758.4
12:36:25|3756.81
12:36:26|3756.82
12:36:27|3755.38
12:36:28|3754.8
12:36:29|3755.57
12:36:30|3755.99
12:36:32|3756.4
12:36:32|3756.39
12:36:33|3756.4
12:36:35|3756.59
12:36:35|3756.79
12:36:37|3756.39
12:36:37|3755.38
12:36:39|3755.39
12:36:40|3755.39
12:36:41|3755.39
12:36:42|3755.39
12:36:43|3755.39
12:36:44|3755.39
12:36:45|3754.99
12:36:46|3754.69
12:36:48|3754.41
12:36:49|3754.59
12:36:49|3755.3
12:36:51|3755.4
12:36:52|3755.4
12:36:53|3755.39
12:36:54|3755.4
12:36:55|3755.75
12:36:56|3755.74
12:36:57|3755.74
12:36:58|3755.74
12:36:59|3755.75
12:37:00|3755.74
12:37:02|3755.18
12:37:04|3755.19
12:37:04|3755.46
12:37:06|3755.46
12:37:06|3755.71
12:37:07|3755.18
12:37:09|3754.94
12:37:10|3755.18
12:37:11|3755.18
12:37:12|3755.18
12:37:12|3755.18
12:37:13|3755.34
12:37:15|3755.34
12:37:15|3755.34
12:37:17|3755.34
12:37:17|3754.73
12:37:19|3754.69
12:37:20|3754.07
12:37:21|3754.07
12:37:22|3754.06
12:37:23|3754.07
12:37:24|3754.06
12:37:25|3753.45
12:37:27|3754.69
12:37:27|3755.
12:37:28|3755.
12:37:29|3754.99
12:37:30|3755.66
12:37:31|3756.18
12:37:33|3756.18
12:37:34|3756.39
12:37:34|3756.39
12:37:35|3756.4
12:37:37|3756.95
12:37:37|3756.95
12:37:38|3756.95
12:37:39|3756.95
12:37:41|3757.04
12:37:41|3757.18
12:37:43|3757.32
12:37:44|3757.32
12:37:46|3757.32
12:37:47|3757.11
12:37:49|3757.13
12:37:50|3757.58
12:37:52|3757.87
12:37:53|3757.11
12:37:54|3757.12
12:37:55|3757.11
12:37:56|3756.71
12:37:56|3756.7
12:37:57|3756.19
12:37:59|3756.
12:38:00|3756.01
12:38:01|3755.48
12:38:02|3755.49
12:38:03|3755.71
12:38:05|3755.27
12:38:05|3755.28
12:38:06|3755.27
12:38:07|3754.8
12:38:08|3755.49
12:38:09|3756.19
12:38:11|3756.19
12:38:12|3757.28
12:38:12|3757.46
12:38:14|3757.45
12:38:15|3757.68
12:38:16|3758.2
12:38:16|3757.9
12:38:18|3757.9
12:38:20|3757.9
12:38:20|3757.46
12:38:22|3756.51
12:38:23|3756.51
12:38:23|3756.87
12:38:24|3756.67
12:38:26|3756.67
12:38:27|3756.67
12:38:27|3756.67
12:38:29|3755.88
12:38:29|3755.6
12:38:30|3755.59
12:38:31|3755.43
12:38:32|3755.3
12:38:33|3755.27
12:38:34|3755.27
12:38:36|3754.71
12:38:37|3755.6
12:38:38|3755.87
12:38:39|3755.87
12:38:40|3755.88
12:38:41|3755.87
12:38:42|3755.87
12:38:43|3755.96
12:38:44|3755.98
12:38:46|3756.33
12:38:47|3756.32
12:38:48|3756.32
12:38:49|3756.33
12:38:50|3755.87
12:38:51|3755.87
12:38:52|3755.87
12:38:54|3755.88
12:38:55|3756.58
12:38:55|3756.58
12:38:57|3756.7
12:38:58|3756.94
12:38:59|3756.94
12:39:00|3757.
12:39:00|3756.6
12:39:01|3756.3
12:39:03|3756.3
12:39:04|3756.19
12:39:05|3756.19
12:39:06|3756.32
12:39:07|3756.19
12:39:08|3755.62
12:39:10|3755.21
12:39:11|3754.83
12:39:12|3754.83
12:39:12|3754.67
12:39:14|3754.83
12:39:15|3755.26
12:39:16|3755.
12:39:17|3754.95
12:39:18|3754.95
12:39:19|3754.94
12:39:20|3754.94
12:39:21|3754.82
12:39:22|3754.6
12:39:23|3754.39
12:39:24|3753.79
12:39:25|3753.79
12:39:26|3753.79
12:39:28|3753.79
12:39:29|3754.26
12:39:30|3754.24
12:39:30|3754.08
12:39:31|3753.8
12:39:33|3753.8
12:39:34|3753.23
12:39:34|3753.23
12:39:36|3753.6
12:39:37|3754.17
12:39:38|3754.16
12:39:39|3754.16
12:39:40|3754.19
12:39:41|3754.25
12:39:42|3754.57
12:39:43|3754.57
12:39:44|3754.24
12:39:45|3753.67
12:39:47|3753.59
12:39:49|3754.43
12:39:50|3754.42
12:39:51|3754.42
12:39:53|3754.43
12:39:53|3754.43
12:39:54|3754.43
12:39:56|3754.42
12:39:57|3754.42
12:39:57|3754.43
12:39:58|3754.43
12:40:00|3754.74
12:40:00|3754.93
12:40:02|3755.05
12:40:02|3755.05
12:40:04|3754.45
12:40:04|3754.46
12:40:06|3754.46
12:40:07|3754.45
12:40:08|3754.45
12:40:09|3753.66
12:40:10|3753.6
12:40:11|3753.6
12:40:12|3753.6
12:40:13|3753.23
12:40:14|3753.24
12:40:15|3753.23
12:40:17|3753.23
12:40:17|3753.23
12:40:19|3752.43
12:40:20|3752.12
12:40:21|3752.12
12:40:21|3751.64
12:40:22|3751.64
12:40:23|3752.55
12:40:25|3752.56
12:40:25|3752.55
12:40:27|3752.05
12:40:28|3752.05
12:40:29|3752.05
12:40:30|3751.65
12:40:31|3751.47
12:40:32|3751.46
12:40:33|3751.47
12:40:34|3751.47
12:40:35|3751.46
12:40:37|3751.71
12:40:37|3751.71
12:40:39|3752.2
12:40:39|3752.02
12:40:40|3752.03
12:40:41|3752.03
12:40:42|3752.03
12:40:43|3752.03
12:40:44|3752.02
12:40:45|3752.02
12:40:46|3752.38
12:40:49|3752.97
12:40:49|3752.96
12:40:50|3752.97
12:40:52|3753.12
12:40:53|3753.32
12:40:55|3753.3
12:40:56|3753.88
12:40:57|3753.88
12:40:58|3753.88
12:40:59|3754.39
12:41:00|3754.39
12:41:01|3754.8
12:41:02|3754.31
12:41:03|3754.26
12:41:04|3754.27
12:41:05|3754.71
12:41:06|3754.36
12:41:07|3754.36
12:41:08|3754.36
12:41:10|3754.36
12:41:10|3754.23
12:41:11|3754.24
12:41:13|3754.24
12:41:13|3754.23
12:41:15|3754.42
12:41:15|3755.
12:41:17|3755.39
12:41:18|3755.39
12:41:19|3755.39
12:41:19|3755.38
12:41:20|3755.24
12:41:21|3755.02
12:41:23|3755.02
12:41:24|3754.07
12:41:25|3754.07
12:41:26|3754.08
12:41:26|3754.39
12:41:28|3754.39
12:41:29|3754.39
12:41:30|3754.39
12:41:31|3754.4
12:41:32|3754.88
12:41:33|3754.87
12:41:35|3754.88
12:41:36|3754.87
12:41:37|3754.28
12:41:38|3754.59
12:41:38|3754.7
12:41:39|3755.29
12:41:41|3755.39
12:41:42|3755.51
12:41:43|3755.59
12:41:44|3755.59
12:41:45|3755.35
12:41:46|3755.62
12:41:47|3755.79
12:41:48|3755.62
12:41:50|3755.61
12:41:51|3755.62
12:41:53|3755.21
12:41:54|3755.19
12:41:54|3755.54
12:41:56|3755.94
12:41:58|3755.99
12:41:59|3756.
12:42:00|3756.91
12:42:01|3757.29
12:42:02|3757.33
12:42:03|3757.9
12:42:04|3757.89
12:42:05|3757.26
12:42:06|3757.
12:42:07|3756.82
12:42:08|3757.32
12:42:10|3757.32
12:42:11|3757.33
12:42:11|3757.32
12:42:12|3757.8
12:42:13|3758.2
12:42:14|3758.2
12:42:16|3758.55
12:42:17|3758.26
12:42:18|3758.25
12:42:19|3758.25
12:42:20|3758.18
12:42:22|3758.18
12:42:22|3757.71
12:42:23|3757.44
12:42:24|3757.61
12:42:25|3758.
12:42:26|3758.15
12:42:27|3758.59
12:42:28|3758.59
12:42:29|3758.81
12:42:30|3758.81
12:42:31|3758.82
12:42:33|3758.81
12:42:34|3758.82
12:42:34|3758.48
12:42:35|3758.49
12:42:36|3758.59
12:42:37|3758.99
12:42:38|3759.
12:42:40|3758.7
12:42:41|3758.61
12:42:41|3758.61
12:42:43|3758.61
12:42:44|3758.62
12:42:45|3758.62
12:42:46|3759.19
12:42:47|3759.2
12:42:49|3759.19
12:42:49|3759.4
12:42:52|3759.59
12:42:52|3759.42
12:42:53|3759.28
12:42:55|3759.28
12:42:56|3759.27
12:42:57|3760.42
12:42:58|3760.9
12:43:00|3760.83
12:43:01|3760.21
12:43:01|3760.1
12:43:03|3760.
12:43:03|3760.01
12:43:05|3760.39
12:43:06|3760.39
12:43:08|3760.57
12:43:09|3760.11
12:43:10|3759.79
12:43:11|3759.8
12:43:12|3759.52
12:43:13|3759.31
12:43:14|3759.
12:43:14|3759.
12:43:16|3759.01
12:43:18|3759.76
12:43:19|3760.14
12:43:19|3759.83
12:43:21|3759.82
12:43:21|3759.07
12:43:22|3758.82
12:43:24|3759.38
12:43:25|3759.59
12:43:26|3759.71
12:43:27|3759.99
12:43:28|3759.99
12:43:29|3759.99
12:43:30|3760.
12:43:31|3759.99
12:43:32|3760.19
12:43:33|3760.39
12:43:34|3760.39
12:43:35|3760.62
12:43:36|3760.83
12:43:37|3760.57
12:43:38|3760.57
12:43:39|3760.83
12:43:40|3760.83
12:43:41|3760.91
12:43:42|3761.65
12:43:43|3761.83
12:43:45|3762.19
12:43:46|3762.23
12:43:47|3762.23
12:43:47|3762.72
12:43:50|3762.72
12:43:51|3761.53
12:43:52|3761.52
12:43:54|3761.43
12:43:56|3761.08
12:43:57|3761.18
12:43:58|3761.43
12:43:59|3761.07
12:44:00|3760.9
12:44:01|3760.9
12:44:02|3760.84
12:44:04|3760.51
12:44:06|3760.37
12:44:06|3761.32
12:44:08|3761.79
12:44:09|3761.79
12:44:10|3761.8
12:44:11|3761.41
12:44:13|3761.42
12:44:13|3762.23
12:44:15|3762.22
12:44:15|3762.54
12:44:16|3762.73
12:44:17|3762.82
12:44:19|3762.94
12:44:20|3763.12
12:44:20|3762.66
12:44:21|3761.92
12:44:22|3761.57
12:44:24|3761.58
12:44:25|3761.58
12:44:25|3761.57
12:44:27|3761.58
12:44:27|3761.63
12:44:28|3761.63
12:44:30|3761.63
12:44:31|3761.27
12:44:32|3760.83
12:44:33|3760.84
12:44:34|3760.84
12:44:35|3760.84
12:44:36|3761.
12:44:37|3761.13
12:44:38|3761.13
12:44:39|3761.13
12:44:40|3760.3
12:44:41|3760.
12:44:42|3760.
12:44:44|3760.
12:44:45|3760.
12:44:45|3760.01
12:44:47|3760.01
12:44:48|3760.
12:44:48|3760.01
12:44:50|3760.
12:44:51|3760.2
12:44:52|3760.19
12:44:53|3760.19
12:44:55|3760.02
12:44:55|3760.02
12:44:57|3760.01
12:44:58|3760.03
12:44:59|3760.17
12:45:00|3760.17
12:45:01|3760.63
12:45:02|3759.8
12:45:03|3759.8
12:45:04|3760.74
12:45:05|3761.18
12:45:07|3761.18
12:45:07|3760.74
12:45:08|3760.27
12:45:10|3760.27
12:45:11|3760.78
12:45:12|3760.77
12:45:13|3760.64
12:45:13|3761.12
12:45:15|3761.11
12:45:16|3761.47
12:45:18|3761.47
12:45:18|3761.92
12:45:19|3761.99
12:45:21|3761.72
12:45:21|3761.61
12:45:23|3761.98
12:45:23|3763.03
12:45:24|3763.03
12:45:26|3763.07
12:45:27|3763.03
12:45:28|3763.03
12:45:29|3762.8
12:45:30|3762.8
12:45:31|3762.81
12:45:32|3762.81
12:45:33|3762.81
12:45:34|3762.81
12:45:35|3762.81
12:45:36|3762.81
12:45:37|3762.8
12:45:38|3762.8
12:45:39|3762.81
12:45:40|3762.99
12:45:41|3763.07
12:45:42|3763.06
12:45:43|3763.3
12:45:44|3763.09
12:45:46|3763.1
12:45:46|3763.71
12:45:47|3764.
12:45:48|3764.38
12:45:49|3765.07
12:45:51|3765.07
12:45:53|3765.66
12:45:54|3765.32
12:45:55|3764.8
12:45:56|3764.8
12:45:57|3764.6
12:45:58|3764.41
12:46:00|3764.41
12:46:01|3764.35
12:46:02|3764.03
12:46:03|3764.01
12:46:04|3764.01
12:46:05|3764.01
12:46:07|3764.01
12:46:07|3763.65
12:46:09|3763.65
12:46:10|3763.65
12:46:11|3763.65
12:46:12|3763.65
12:46:12|3763.65
12:46:14|3763.66
12:46:15|3763.3
12:46:17|3763.31
12:46:18|3763.59
12:46:18|3763.48
12:46:19|3763.48
12:46:21|3763.48
12:46:22|3763.48
12:46:22|3763.49
12:46:24|3763.49
12:46:24|3763.09
12:46:26|3763.43
12:46:27|3763.47
12:46:28|3763.47
12:46:30|3763.27
12:46:30|3763.22
12:46:31|3763.1
12:46:33|3763.1
12:46:34|3763.27
12:46:35|3763.27
12:46:36|3763.27
12:46:36|3763.28
12:46:38|3763.03
12:46:39|3763.03
12:46:40|3763.03
12:46:41|3763.26
12:46:42|3763.27
12:46:43|3763.48
12:46:44|3764.26
12:46:45|3764.77
12:46:46|3764.76
12:46:47|3764.66
12:46:48|3764.65
12:46:50|3764.66
12:46:50|3764.27
12:46:52|3764.24
12:46:53|3764.58
12:46:55|3764.59
12:46:55|3764.89
12:46:57|3764.89
12:46:58|3764.41
12:46:59|3764.4
12:46:59|3764.21
12:47:02|3763.63
12:47:03|3763.61
12:47:04|3763.61
12:47:06|3763.62
12:47:06|3764.19
12:47:08|3764.21
12:47:09|3763.63
12:47:10|3763.63
12:47:11|3763.62
12:47:12|3764.13
12:47:14|3763.6
12:47:15|3763.91
12:47:16|3764.41
12:47:17|3764.77
12:47:18|3764.76
12:47:19|3765.39
12:47:20|3765.39
12:47:21|3765.39
12:47:22|3765.4
12:47:23|3765.33
12:47:24|3765.
12:47:25|3765.01
12:47:26|3764.62
12:47:27|3764.62
12:47:28|3764.62
12:47:29|3764.62
12:47:30|3765.98
12:47:31|3765.97
12:47:32|3765.97
12:47:33|3766.24
12:47:34|3766.26
12:47:35|3766.27
12:47:36|3766.26
12:47:37|3766.27
12:47:38|3766.26
12:47:39|3766.27
12:47:40|3765.72
12:47:42|3765.72
12:47:42|3765.72
12:47:44|3765.72
12:47:46|3764.79
12:47:47|3764.79
12:47:48|3764.46
12:47:49|3764.47
12:47:50|3764.22
12:47:51|3764.22
12:47:52|3763.95
12:47:53|3763.48
12:47:55|3762.85
12:47:56|3763.18
12:47:57|3763.05
12:47:58|3763.06
12:47:59|3763.05
12:48:01|3763.06
12:48:01|3763.4
12:48:02|3763.6
12:48:03|3763.99
12:48:04|3763.99
12:48:05|3763.99
12:48:07|3763.99
12:48:08|3764.19
12:48:08|3764.01
12:48:10|3764.01
12:48:11|3764.
12:48:13|3764.01
12:48:14|3764.27
12:48:14|3764.25
12:48:16|3764.25
12:48:17|3764.26
12:48:18|3764.59
12:48:19|3764.59
12:48:20|3764.59
12:48:22|3764.6
12:48:22|3764.6
12:48:23|3764.67
12:48:24|3765.19
12:48:25|3765.2
12:48:27|3765.53
12:48:27|3766.25
12:48:28|3766.64
12:48:30|3766.72
12:48:30|3766.74
12:48:31|3766.93
12:48:32|3766.94
12:48:34|3766.97
12:48:34|3766.97
12:48:35|3766.98
12:48:37|3766.98
12:48:38|3766.99
12:48:39|3766.98
12:48:41|3766.55
12:48:41|3766.52
12:48:42|3766.52
12:48:43|3766.52
12:48:45|3766.53
12:48:45|3766.53
12:48:47|3766.56
12:48:47|3766.56
12:48:48|3766.73
12:48:49|3766.97
12:48:50|3767.08
12:48:51|3767.08
12:48:52|3767.07
12:48:55|3766.53
12:48:55|3766.21
12:48:57|3766.1
12:48:59|3766.09
12:48:59|3766.08
12:49:00|3766.08
12:49:02|3766.04
12:49:03|3766.04
12:49:04|3765.4
12:49:05|3765.4
12:49:06|3765.99
12:49:07|3766.6
12:49:08|3766.99
12:49:09|3767.57
12:49:11|3767.97
12:49:12|3769.51
12:49:13|3771.5
12:49:14|3770.56
12:49:15|3770.98
12:49:16|3770.99
12:49:17|3770.99
12:49:18|3770.8
12:49:19|3769.88
12:49:20|3769.1
12:49:21|3768.84
12:49:22|3768.61
12:49:23|3768.12
12:49:24|3767.98
12:49:25|3767.9
12:49:26|3767.89
12:49:27|3768.19
12:49:28|3768.19
12:49:29|3767.61
12:49:30|3767.59
12:49:31|3767.81
12:49:32|3767.81
12:49:33|3768.41
12:49:34|3768.83
12:49:35|3768.84
12:49:37|3768.42
12:49:37|3768.36
12:49:38|3768.2
12:49:39|3768.
12:49:40|3767.61
12:49:41|3767.62
12:49:43|3767.61
12:49:43|3767.4
12:49:44|3767.61
12:49:45|3767.68
12:49:46|3767.69
12:49:47|3767.7
12:49:48|3767.41
12:49:49|3767.41
12:49:50|3767.59
12:49:52|3767.59
12:49:52|3767.93
12:49:53|3767.6
12:49:54|3767.54
12:49:56|3767.2
12:49:57|3766.8
12:49:59|3766.81
12:50:00|3766.67
12:50:01|3766.66
12:50:02|3765.74
12:50:04|3765.74
12:50:05|3765.35
12:50:06|3765.19
12:50:08|3765.18
12:50:09|3765.17
12:50:11|3765.01
12:50:12|3765.
12:50:12|3765.57
12:50:14|3765.9
12:50:15|3766.1
12:50:16|3766.1
12:50:17|3765.6
12:50:18|3765.59
12:50:19|3765.8
12:50:20|3765.81
12:50:21|3765.8
12:50:22|3765.8
12:50:23|3765.61
12:50:24|3765.53
12:50:25|3765.49
12:50:26|3765.49
12:50:27|3765.32
12:50:29|3765.32
12:50:29|3765.31
12:50:30|3765.31
12:50:31|3765.3
12:50:32|3765.3
12:50:33|3765.
12:50:35|3765.01
12:50:36|3765.
12:50:36|3765.
12:50:38|3765.01
12:50:39|3764.41
12:50:39|3764.26
12:50:40|3764.02
12:50:41|3763.64
12:50:42|3763.64
12:50:44|3763.89
12:50:45|3763.63
12:50:46|3763.63
12:50:46|3763.63
12:50:47|3763.6
12:50:49|3763.08
12:50:50|3763.08
12:50:51|3763.08
12:50:52|3763.09
12:50:53|3763.08
12:50:53|3763.08
12:50:55|3763.08
12:50:55|3763.08
12:50:58|3763.09
12:50:59|3763.08
12:51:00|3763.09
12:51:01|3762.88
12:51:02|3762.52
12:51:02|3762.
12:51:04|3762.04
12:51:05|3762.03
12:51:06|3761.46
12:51:07|3760.98
12:51:09|3760.41
12:51:10|3760.38
12:51:11|3760.39
12:51:12|3761.29
12:51:13|3761.99
12:51:14|3761.99
12:51:16|3762.
12:51:18|3762.19
12:51:19|3762.32
12:51:20|3762.32
12:51:21|3761.81
12:51:22|3761.81
12:51:23|3761.8
12:51:24|3761.8
12:51:25|3761.44
12:51:26|3761.44
12:51:27|3761.44
12:51:28|3761.44
12:51:29|3761.43
12:51:31|3761.43
12:51:32|3761.18
12:51:32|3760.74
12:51:34|3760.75
12:51:34|3760.75
12:51:36|3760.75
12:51:37|3760.2
12:51:38|3760.21
12:51:39|3760.21
12:51:40|3760.2
12:51:41|3760.21
12:51:41|3760.2
12:51:42|3760.63
12:51:44|3761.
12:51:45|3761.6
12:51:46|3761.6
12:51:47|3760.95
12:51:48|3760.95
12:51:49|3760.47
12:51:50|3760.77
12:51:51|3760.79
12:51:52|3760.59
12:51:53|3760.36
12:51:54|3760.34
12:51:55|3760.35
12:51:56|3760.59
12:51:58|3761.2
12:52:00|3761.39
12:52:00|3762.2
12:52:02|3762.1
12:52:03|3761.41
12:52:03|3761.02
12:52:04|3761.
12:52:05|3761.
12:52:07|3761.
12:52:07|3761.
12:52:09|3761.
12:52:10|3760.64
12:52:11|3760.64
12:52:12|3760.49
12:52:13|3760.48
12:52:14|3760.49
12:52:15|3760.3
12:52:16|3760.21
12:52:17|3760.21
12:52:18|3760.22
12:52:19|3760.81
12:52:21|3760.8
12:52:21|3761.06
12:52:22|3761.23
12:52:24|3761.39
12:52:24|3761.59
12:52:26|3761.77
12:52:27|3761.6
12:52:27|3761.6
12:52:29|3761.6
12:52:30|3762.06
12:52:31|3762.21
12:52:32|3762.44
12:52:33|3761.8
12:52:34|3760.81
12:52:36|3760.54
12:52:37|3760.54
12:52:38|3759.
12:52:39|3759.67
12:52:40|3760.36
12:52:41|3760.36
12:52:42|3760.36
12:52:43|3760.35
12:52:44|3760.36
12:52:45|3759.82
12:52:46|3759.74
12:52:47|3759.73
12:52:48|3759.74
12:52:49|3759.74
12:52:51|3759.73
12:52:52|3759.73
12:52:53|3759.73
12:52:53|3759.25
12:52:54|3759.26
12:52:56|3759.26
12:52:56|3759.26
12:52:57|3759.25
12:52:58|3759.26
12:53:00|3759.65
12:53:01|3759.83
12:53:02|3759.7
12:53:04|3759.61
12:53:05|3759.6
12:53:06|3759.6
12:53:08|3759.61
12:53:08|3759.51
12:53:10|3759.52
12:53:10|3759.51
12:53:12|3758.84
12:53:13|3758.75
12:53:14|3758.62
12:53:15|3757.55
12:53:16|3757.21
12:53:17|3757.63
12:53:19|3757.88
12:53:19|3757.88
12:53:20|3757.88
12:53:21|3758.21
12:53:23|3758.21
12:53:24|3758.22
12:53:25|3758.22
12:53:26|3758.21
12:53:27|3758.21
12:53:28|3758.22
12:53:29|3758.22
12:53:30|3758.56
12:53:30|3758.57
12:53:31|3758.56
12:53:32|3758.64
12:53:34|3758.64
12:53:35|3759.
12:53:36|3759.76
12:53:37|3759.88
12:53:38|3759.96
12:53:39|3760.39
12:53:40|3760.39
12:53:41|3760.39
12:53:42|3760.39
12:53:43|3759.7
12:53:45|3759.66
12:53:45|3759.66
12:53:46|3759.67
12:53:47|3760.19
12:53:49|3760.34
12:53:50|3760.34
12:53:51|3760.35
12:53:51|3760.34
12:53:53|3760.34
12:53:53|3760.35
12:53:55|3760.35
12:53:56|3760.35
12:53:57|3760.58
12:53:58|3760.91
12:54:00|3760.91
12:54:01|3760.91
12:54:02|3761.09
12:54:04|3761.46
12:54:04|3761.52
12:54:05|3761.55
12:54:07|3761.99
12:54:08|3761.75
12:54:09|3762.27
12:54:10|3762.76
12:54:11|3762.85
12:54:12|3763.8
12:54:13|3763.61
12:54:14|3763.6
12:54:15|3763.61
12:54:16|3763.6
12:54:17|3763.61
12:54:18|3763.28
12:54:19|3762.8
12:54:20|3762.8
12:54:22|3762.61
12:54:23|3763.19
12:54:24|3763.6
12:54:25|3763.6
12:54:26|3763.45
12:54:27|3763.22
12:54:28|3763.01
12:54:30|3762.9
12:54:30|3762.9
12:54:31|3763.26
12:54:32|3763.38
12:54:33|3763.55
12:54:35|3763.6
12:54:35|3763.6
12:54:36|3763.61
12:54:37|3763.61
12:54:38|3763.61
12:54:40|3763.61
12:54:40|3763.83
12:54:42|3763.83
12:54:43|3763.82
12:54:44|3763.82
12:54:45|3763.82
12:54:46|3763.83
12:54:47|3764.
12:54:47|3763.99
12:54:49|3764.64
12:54:50|3764.74
12:54:51|3764.75
12:54:52|3764.74
12:54:53|3764.41
12:54:54|3764.4
12:54:55|3764.4
12:54:56|3764.33
12:54:57|3764.05
12:54:58|3764.05
12:55:00|3764.01
12:55:02|3763.8
12:55:02|3763.62
12:55:04|3763.52
12:55:05|3763.29
12:55:05|3763.28
12:55:07|3763.29
12:55:08|3763.28
12:55:09|3763.9
12:55:10|3763.9
12:55:11|3764.4
12:55:13|3764.74
12:55:14|3764.99
12:55:14|3765.15
12:55:16|3765.14
12:55:16|3765.14
12:55:17|3765.14
12:55:19|3765.14
12:55:20|3765.15
12:55:21|3765.14
12:55:22|3765.15
12:55:23|3765.21
12:55:24|3765.27
12:55:25|3765.27
12:55:26|3765.3
12:55:28|3765.3
12:55:28|3765.31
12:55:30|3765.31
12:55:31|3765.31
12:55:31|3765.3
12:55:33|3765.31
12:55:34|3765.3
12:55:34|3765.4
12:55:35|3764.64
12:55:36|3764.65
12:55:37|3764.65
12:55:39|3764.32
12:55:39|3765.18
12:55:40|3765.09
12:55:42|3765.09
12:55:42|3765.18
12:55:43|3763.98
12:55:44|3763.98
12:55:46|3763.97
12:55:47|3763.7
12:55:48|3764.28
12:55:49|3764.39
12:55:50|3764.79
12:55:50|3764.99
12:55:51|3765.43
12:55:52|3765.53
12:55:54|3766.24
12:55:55|3766.4
12:55:56|3766.4
12:55:57|3765.99
12:55:58|3765.71
12:55:59|3765.7
12:56:00|3765.7
12:56:02|3766.14
12:56:03|3766.39
12:56:04|3766.59
12:56:05|3766.59
12:56:06|3766.59
12:56:07|3766.8
12:56:08|3766.79
12:56:09|3766.79
12:56:10|3766.36
12:56:11|3766.36
12:56:13|3766.66
12:56:13|3767.33
12:56:14|3767.32
12:56:15|3767.33
12:56:17|3767.32
12:56:17|3767.32
12:56:18|3767.32
12:56:19|3767.32
12:56:21|3767.2
12:56:22|3767.21
12:56:22|3767.21
12:56:24|3767.09
12:56:25|3767.01
12:56:25|3767.01
12:56:27|3767.
12:56:28|3766.69
12:56:28|3766.48
12:56:30|3766.21
12:56:30|3766.
12:56:32|3765.54
12:56:33|3765.21
12:56:34|3765.22
12:56:35|3765.22
12:56:36|3765.81
12:56:37|3766.36
12:56:38|3766.36
12:56:39|3766.37
12:56:40|3766.51
12:56:41|3766.51
12:56:42|3766.51
12:56:43|3766.52
12:56:44|3766.2
12:56:45|3765.88
12:56:46|3765.8
12:56:48|3765.41
12:56:49|3765.4
12:56:50|3765.41
12:56:51|3765.41
12:56:52|3765.41
12:56:53|3765.28
12:56:54|3765.41
12:56:55|3765.58
12:56:56|3765.59
12:56:57|3765.58
12:56:58|3765.99
12:57:00|3766.42
12:57:00|3766.42
12:57:03|3766.01
12:57:04|3766.01
12:57:05|3765.91
12:57:06|3765.85
12:57:07|3766.28
12:57:09|3766.37
12:57:09|3766.12
12:57:11|3766.13
12:57:12|3766.13
12:57:13|3766.55
12:57:13|3766.55
12:57:15|3766.56
12:57:15|3766.55
12:57:17|3766.84
12:57:18|3767.22
12:57:19|3767.46
12:57:20|3767.46
12:57:21|3767.45
12:57:22|3767.46
12:57:23|3767.45
12:57:24|3767.45
12:57:25|3767.45
12:57:26|3767.04
12:57:27|3766.07
12:57:28|3766.01
12:57:30|3765.61
12:57:31|3765.61
12:57:31|3765.34
12:57:32|3765.15
12:57:34|3765.15
12:57:34|3765.16
12:57:35|3765.15
12:57:36|3765.16
12:57:37|3765.15
12:57:38|3765.44
12:57:40|3765.44
12:57:40|3765.44
12:57:41|3765.44
12:57:43|3765.45
12:57:44|3765.44
12:57:45|3765.16
12:57:46|3765.34
12:57:48|3765.34
12:57:48|3765.35
12:57:49|3765.2
12:57:50|3765.01
12:57:51|3765.01
12:57:53|3765.
12:57:54|3764.43
12:57:55|3764.43
12:57:55|3764.18
12:57:57|3764.17
12:57:58|3764.17
12:57:59|3764.18
12:58:00|3764.17
12:58:01|3764.17
12:58:02|3764.17
12:58:04|3763.86
12:58:04|3763.86
12:58:06|3763.87
12:58:07|3763.7
12:58:08|3763.71
12:58:09|3763.7
12:58:11|3763.7
12:58:11|3763.7
12:58:12|3763.7
12:58:13|3763.7
12:58:14|3763.7
12:58:16|3763.7
12:58:17|3763.94
12:58:18|3764.06
12:58:19|3764.4
12:58:20|3764.42
12:58:20|3764.41
12:58:22|3764.41
12:58:23|3764.64
12:58:24|3764.67
12:58:25|3764.67
12:58:26|3764.99
12:58:27|3764.99
12:58:28|3764.22
12:58:29|3764.23
12:58:31|3764.23
12:58:32|3764.23
12:58:33|3764.23
12:58:34|3764.23
12:58:35|3764.22
12:58:36|3764.23
12:58:37|3764.22
12:58:38|3764.22
12:58:39|3764.15
12:58:40|3764.14
12:58:42|3764.14
12:58:42|3764.14
12:58:44|3764.14
12:58:45|3764.14
12:58:46|3764.14
12:58:47|3764.34
12:58:47|3764.49
12:58:49|3764.51
12:58:50|3764.77
12:58:51|3764.94
12:58:52|3764.93
12:58:52|3764.93
12:58:54|3765.14
12:58:55|3765.14
12:58:56|3765.14
12:58:57|3765.14
12:58:57|3765.14
12:58:59|3765.14
12:58:59|3765.13
12:59:00|3765.14
12:59:02|3765.14
12:59:02|3765.14
12:59:05|3765.19
12:59:05|3765.39
12:59:06|3765.39
12:59:08|3765.39
12:59:09|3765.39
12:59:10|3765.44
12:59:10|3765.66
12:59:12|3766.01
12:59:13|3766.18
12:59:14|3766.19
12:59:16|3766.18
12:59:17|3766.97
12:59:18|3766.97
12:59:19|3767.15
12:59:20|3767.16
12:59:21|3767.15
12:59:21|3767.15
12:59:23|3767.15
12:59:24|3767.15
12:59:25|3767.59
12:59:26|3767.59
12:59:27|3767.59
12:59:28|3767.59
12:59:30|3767.59
12:59:31|3767.64
12:59:32|3767.66
12:59:32|3767.65
12:59:33|3767.65
12:59:35|3767.65
12:59:35|3767.65
12:59:37|3767.4
12:59:38|3766.23
12:59:39|3766.1
12:59:40|3766.01
12:59:41|3766.01
12:59:42|3766.01
12:59:43|3766.02
12:59:44|3766.04
12:59:45|3766.04
12:59:46|3765.91
12:59:47|3765.59
12:59:49|3765.41
12:59:50|3765.28
12:59:50|3765.28
12:59:51|3765.28
12:59:52|3765.29
12:59:53|3765.28
12:59:54|3765.29
12:59:56|3765.29
12:59:56|3765.29
12:59:58|3765.28
12:59:58|3765.29
12:59:59|3765.29
13:00:00|3765.29
13:00:01|3764.31
13:00:02|3764.22
13:00:04|3764.69
13:00:05|3765.19
13:00:07|3765.18
13:00:08|3765.4
13:00:09|3765.4
13:00:10|3765.18
13:00:11|3765.19
13:00:13|3765.19
13:00:14|3764.83
13:00:14|3764.78
13:00:15|3764.66
13:00:17|3764.54
13:00:17|3764.19
13:00:19|3764.19
13:00:19|3764.4
13:00:21|3764.23
13:00:22|3764.22
13:00:23|3764.86
13:00:24|3765.2
13:00:25|3765.26
13:00:25|3765.54
13:00:27|3765.72
13:00:28|3765.8
13:00:29|3766.
13:00:30|3766.01
13:00:31|3767.21
13:00:33|3767.59
13:00:34|3767.59
13:00:34|3767.59
13:00:36|3767.59
13:00:37|3767.38
13:00:38|3767.37
13:00:39|3767.37
13:00:40|3767.65
13:00:41|3767.89
13:00:42|3768.18
13:00:43|3768.42
13:00:44|3768.42
13:00:45|3768.42
13:00:46|3768.42
13:00:47|3768.42
13:00:48|3768.43
13:00:49|3768.42
13:00:50|3768.43
13:00:51|3768.43
13:00:52|3768.42
13:00:53|3768.43
13:00:54|3768.42
13:00:56|3768.42
13:00:56|3768.42
13:00:57|3767.57
13:00:59|3767.57
13:01:00|3767.57
13:01:01|3767.57
13:01:02|3767.58
13:01:03|3767.57
13:01:04|3768.2
13:01:04|3768.27
13:01:06|3768.34
13:01:08|3768.35
13:01:09|3768.34
13:01:10|3768.75
13:01:11|3768.74
13:01:12|3768.91
13:01:13|3769.19
13:01:14|3769.45
13:01:15|3769.69
13:01:17|3768.95
13:01:17|3768.95
13:01:19|3768.01
13:01:19|3768.
13:01:21|3768.
13:01:22|3768.02
13:01:22|3768.4
13:01:24|3768.4
13:01:25|3768.39
13:01:26|3767.8
13:01:27|3767.8
13:01:28|3767.38
13:01:29|3766.96
13:01:31|3766.97
13:01:32|3767.06
13:01:33|3767.06
13:01:34|3767.49
13:01:35|3767.48
13:01:36|3767.49
13:01:37|3767.28
13:01:38|3767.27
13:01:39|3767.8
13:01:40|3767.97
13:01:41|3768.27
13:01:42|3768.26
13:01:43|3769.31
13:01:45|3769.3
13:01:45|3769.31
13:01:46|3769.3
13:01:47|3769.3
13:01:49|3769.3
13:01:50|3769.3
13:01:50|3769.31
13:01:51|3769.3
13:01:52|3769.82
13:01:53|3769.79
13:01:54|3769.79
13:01:55|3769.5
13:01:57|3769.5
13:01:58|3769.5
13:01:59|3769.54
13:02:00|3769.8
13:02:01|3769.98
13:02:02|3770.41
13:02:03|3770.41
13:02:04|3770.42
13:02:05|3770.41
13:02:06|3770.
13:02:07|3769.66
13:02:08|3769.67
13:02:10|3769.66
13:02:11|3769.99
13:02:13|3770.17
13:02:14|3770.16
13:02:15|3770.8
13:02:16|3770.98
13:02:17|3770.98
13:02:18|3771.
13:02:19|3771.58
13:02:20|3771.58
13:02:21|3771.29
13:02:22|3774.5
13:02:24|3773.61
13:02:24|3772.84
13:02:26|3773.05
13:02:26|3773.96
13:02:28|3773.8
13:02:29|3774.2
13:02:30|3774.21
13:02:31|3773.64
13:02:32|3773.65
13:02:33|3773.53
13:02:34|3773.54
13:02:35|3773.41
13:02:37|3773.
13:02:38|3772.84
13:02:38|3772.2
13:02:40|3772.18
13:02:41|3771.28
13:02:42|3771.02
13:02:43|3771.58
13:02:44|3771.58
13:02:45|3771.78
13:02:46|3772.34
13:02:48|3772.35
13:02:48|3772.72
13:02:49|3772.21
13:02:50|3772.09
13:02:51|3772.09
13:02:52|3772.09
13:02:54|3771.75
13:02:54|3771.76
13:02:55|3772.19
13:02:56|3772.18
13:02:58|3772.06
13:02:59|3771.6
13:03:00|3771.42
13:03:01|3771.29
13:03:03|3771.02
13:03:04|3770.79
13:03:04|3770.43
13:03:05|3770.41
13:03:06|3770.02
13:03:08|3770.02
13:03:09|3770.03
13:03:11|3770.03
13:03:12|3768.99
13:03:12|3768.51
13:03:14|3768.14
13:03:15|3768.
13:03:16|3767.36
13:03:17|3767.36
13:03:18|3767.36
13:03:19|3768.
13:03:21|3768.
13:03:21|3767.99
13:03:23|3767.99
13:03:24|3767.99
13:03:24|3768.
13:03:26|3767.9
13:03:27|3767.77
13:03:28|3767.77
13:03:29|3767.99
13:03:30|3767.99
13:03:31|3766.49
13:03:32|3766.13
13:03:33|3765.51
13:03:34|3765.96
13:03:36|3766.4
13:03:36|3765.91
13:03:37|3765.92
13:03:39|3765.91
13:03:39|3765.91
13:03:41|3766.12
13:03:42|3766.05
13:03:43|3766.05
13:03:44|3766.04
13:03:44|3766.04
13:03:45|3765.17
13:03:47|3765.01
13:03:48|3765.01
13:03:49|3764.81
13:03:50|3764.81
13:03:51|3765.72
13:03:52|3765.99
13:03:53|3766.17
13:03:54|3765.74
13:03:55|3765.35
13:03:56|3765.2
13:03:57|3765.06
13:03:58|3765.06
13:03:59|3765.06
13:04:01|3765.05
13:04:01|3765.05
13:04:02|3764.41
13:04:03|3764.24
13:04:04|3765.7
13:04:05|3765.89
13:04:06|3766.03
13:04:07|3765.45
13:04:09|3765.46
13:04:11|3766.25
13:04:13|3765.06
13:04:14|3764.97
13:04:15|3764.71
13:04:16|3765.2
13:04:18|3765.2
13:04:18|3765.2
13:04:19|3765.8
13:04:20|3765.8
13:04:21|3765.99
13:04:23|3765.79
13:04:24|3765.04
13:04:25|3764.41
13:04:25|3764.29
13:04:27|3764.3
13:04:27|3764.53
13:04:28|3764.54
13:04:29|3764.53
13:04:30|3764.54
13:04:32|3764.55
13:04:33|3764.55
13:04:34|3764.4
13:04:35|3764.3
13:04:36|3764.56
13:04:37|3764.56
13:04:38|3764.03
13:04:40|3764.01
13:04:40|3764.01
13:04:41|3763.47
13:04:42|3763.92
13:04:44|3764.16
13:04:44|3764.15
13:04:45|3764.15
13:04:46|3764.16
13:04:47|3764.4
13:04:48|3764.55
13:04:49|3764.63
13:04:50|3764.63
13:04:52|3764.63
13:04:53|3764.63
13:04:54|3764.62
13:04:55|3764.62
13:04:56|3764.63
13:04:56|3764.16
13:04:58|3764.12
13:04:59|3764.13
13:05:00|3764.13
13:05:01|3764.13
13:05:02|3764.13
13:05:03|3763.65
13:05:05|3763.66
13:05:06|3763.66
13:05:06|3763.41
13:05:07|3763.41
13:05:08|3763.22
13:05:10|3762.9
13:05:11|3762.64
13:05:12|3763.73
13:05:13|3764.4
13:05:14|3764.39
13:05:16|3764.39
13:05:17|3764.63
13:05:17|3764.63
13:05:18|3764.63
13:05:20|3764.63
13:05:20|3764.07
13:05:22|3764.63
13:05:22|3764.63
13:05:24|3764.62
13:05:24|3764.54
13:05:26|3764.06
13:05:27|3764.01
13:05:28|3763.74
13:05:29|3763.52
13:05:30|3763.52
13:05:31|3763.51
13:05:32|3763.52
13:05:33|3763.98
13:05:34|3763.99
13:05:35|3764.58
13:05:37|3764.94
13:05:38|3764.94
13:05:38|3764.99
13:05:40|3765.
13:05:40|3765.
13:05:42|3765.
13:05:43|3765.
13:05:43|3765.
13:05:45|3765.14
13:05:46|3765.4
13:05:47|3765.4
13:05:48|3765.39
13:05:49|3765.4
13:05:50|3765.4
13:05:51|3765.4
13:05:52|3765.4
13:05:53|3765.4
13:05:54|3765.4
13:05:55|3765.4
13:05:56|3765.4
13:05:57|3765.4
13:05:58|3765.4
13:05:59|3765.27
13:06:00|3765.12
13:06:02|3765.01
13:06:03|3765.
13:06:04|3765.01
13:06:05|3765.01
13:06:07|3765.35
13:06:08|3765.49
13:06:09|3765.49
13:06:10|3765.5
13:06:12|3765.5
13:06:13|3765.49
13:06:14|3765.77
13:06:15|3765.79
13:06:16|3765.79
13:06:18|3765.79
13:06:18|3765.99
13:06:19|3765.99
13:06:21|3765.99
13:06:21|3766.
13:06:22|3766.
13:06:23|3766.
13:06:24|3766.
13:06:25|3766.
13:06:27|3765.99
13:06:28|3766.12
13:06:30|3766.37
13:06:30|3766.36
13:06:31|3766.36
13:06:33|3766.36
13:06:33|3766.36
13:06:34|3766.55
13:06:35|3766.98
13:06:37|3766.98
13:06:38|3766.99
13:06:39|3767.19
13:06:40|3767.35
13:06:41|3767.34
13:06:42|3767.99
13:06:43|3768.
13:06:44|3768.
13:06:45|3767.61
13:06:45|3767.35
13:06:47|3767.34
13:06:48|3767.34
13:06:49|3767.35
13:06:50|3767.35
13:06:51|3767.34
13:06:52|3767.34
13:06:53|3767.34
13:06:54|3767.35
13:06:55|3767.34
13:06:56|3767.35
13:06:57|3767.34
13:06:58|3767.34
13:06:59|3767.34
13:07:00|3767.34
13:07:02|3767.05
13:07:04|3767.
13:07:04|3766.81
13:07:05|3766.61
13:07:06|3767.13
13:07:07|3767.32
13:07:08|3767.31
13:07:09|3767.32
13:07:11|3767.31
13:07:13|3767.31
13:07:13|3767.31
13:07:15|3767.31
13:07:17|3767.31
13:07:18|3767.31
13:07:18|3767.31
13:07:21|3767.31
13:07:21|3767.34
13:07:23|3768.55
13:07:23|3769.18
13:07:25|3769.49
13:07:26|3769.6
13:07:27|3769.61
13:07:28|3769.98
13:07:29|3770.
13:07:30|3770.01
13:07:31|3770.56
13:07:32|3770.57
13:07:34|3771.12
13:07:34|3771.12
13:07:36|3771.12
13:07:37|3771.13
13:07:38|3770.61
13:07:39|3770.07
13:07:40|3769.47
13:07:41|3769.09
13:07:42|3768.67
13:07:43|3767.86
13:07:44|3767.86
13:07:45|3767.74
13:07:46|3767.74
13:07:47|3767.74
13:07:48|3767.74
13:07:50|3767.73
13:07:50|3767.68
13:07:51|3767.68
13:07:52|3766.84
13:07:53|3766.84
13:07:54|3766.83
13:07:55|3766.84
13:07:57|3766.56
13:07:57|3766.29
13:07:58|3766.09
13:08:00|3766.
13:08:01|3765.83
13:08:02|3765.4
13:08:03|3764.93
13:08:05|3765.39
13:08:05|3764.93
13:08:06|3764.93
13:08:07|3766.65
13:08:08|3766.05
13:08:10|3766.34
13:08:10|3766.59
13:08:13|3766.6
13:08:14|3766.59
13:08:16|3767.17
13:08:18|3767.87
13:08:19|3767.87
13:08:19|3768.4
13:08:21|3768.4
13:08:22|3767.61
13:08:24|3767.21
13:08:24|3767.21
13:08:26|3767.21
13:08:26|3767.21
13:08:28|3767.21
13:08:29|3767.5
13:08:30|3767.53
13:08:31|3767.76
13:08:32|3767.77
13:08:34|3767.76
13:08:34|3767.76
13:08:35|3767.77
13:08:36|3767.77
13:08:37|3767.77
13:08:38|3767.68
13:08:40|3766.85
13:08:41|3766.85
13:08:42|3766.86
13:08:42|3766.86
13:08:44|3767.24
13:08:45|3767.23
13:08:46|3767.47
13:08:47|3767.47
13:08:48|3767.46
13:08:50|3767.76
13:08:51|3767.8
13:08:51|3768.32
13:08:52|3768.31
13:08:53|3768.12
13:08:54|3768.11
13:08:55|3768.12
13:08:56|3768.12
13:08:57|3768.11
13:08:58|3768.32
13:08:59|3768.32
13:09:00|3768.32
13:09:01|3768.39
13:09:03|3768.4
13:09:04|3768.39
13:09:04|3767.81
13:09:05|3767.75
13:09:06|3767.75
13:09:08|3767.75
13:09:08|3767.74
13:09:09|3767.62
13:09:10|3767.62
13:09:11|3767.62
13:09:14|3767.62
13:09:14|3767.61
13:09:16|3767.61
13:09:17|3767.62
13:09:17|3767.61
13:09:18|3768.32
13:09:20|3768.4
13:09:20|3768.4
13:09:22|3768.54
13:09:23|3768.54
13:09:24|3768.66
13:09:25|3768.99
13:09:26|3768.99
13:09:27|3768.99
13:09:28|3768.98
13:09:29|3768.99
13:09:30|3769.11
13:09:32|3769.15
13:09:32|3769.28
13:09:34|3769.28
13:09:35|3769.28
13:09:35|3769.28
13:09:37|3769.54
13:09:37|3769.27
13:09:39|3769.27
13:09:39|3769.28
13:09:41|3769.28
13:09:42|3769.28
13:09:43|3769.28
13:09:44|3769.27
13:09:45|3769.28
13:09:46|3769.28
13:09:47|3769.28
13:09:48|3769.28
13:09:49|3769.28
13:09:50|3769.28
13:09:52|3769.28
13:09:52|3769.27
13:09:54|3769.28
13:09:54|3769.28
13:09:55|3769.28
13:09:57|3769.27
13:09:58|3769.27
13:09:59|3769.27
13:09:59|3769.28
13:10:01|3769.28
13:10:02|3769.28
13:10:03|3769.28
13:10:03|3769.54
13:10:05|3769.53
13:10:06|3768.03
13:10:07|3768.02
13:10:08|3767.82
13:10:09|3768.58
13:10:10|3769.27
13:10:11|3769.26
13:10:13|3769.58
13:10:14|3769.6
13:10:14|3769.6
13:10:16|3768.85
13:10:18|3768.4
13:10:19|3768.51
13:10:20|3768.85
13:10:21|3769.13
13:10:22|3769.14
13:10:23|3769.14
13:10:25|3769.48
13:10:26|3769.48
13:10:27|3769.55
13:10:28|3769.55
13:10:29|3769.65
13:10:30|3769.65
13:10:32|3769.84
13:10:33|3770.
13:10:34|3769.99
13:10:35|3770.02
13:10:36|3770.19
13:10:37|3770.19
13:10:38|3770.18
13:10:39|3770.18
13:10:40|3770.66
13:10:41|3771.26
13:10:42|3770.98
13:10:43|3770.52
13:10:44|3770.51
13:10:46|3770.51
13:10:47|3770.52
13:10:47|3770.52
13:10:49|3770.51
13:10:49|3770.63
13:10:50|3770.75
13:10:51|3770.74
13:10:53|3771.13
13:10:53|3771.14
13:10:55|3771.56
13:10:55|3771.56
13:10:56|3771.56
13:10:57|3771.55
13:10:58|3771.98
13:11:00|3772.
13:11:00|3772.
13:11:02|3772.
13:11:03|3771.65
13:11:04|3771.56
13:11:05|3771.98
13:11:06|3771.97
13:11:07|3771.98
13:11:07|3771.99
13:11:09|3772.
13:11:09|3772.29
13:11:10|3772.3
13:11:12|3772.29
13:11:13|3772.75
13:11:14|3772.75
13:11:16|3772.77
13:11:18|3773.17
13:11:19|3772.91
13:11:20|3772.91
13:11:21|3772.91
13:11:22|3772.92
13:11:23|3772.46
13:11:24|3772.45
13:11:25|3772.46
13:11:27|3772.45
13:11:28|3772.45
13:11:29|3772.46
13:11:31|3772.46
13:11:31|3772.46
13:11:32|3772.46
13:11:34|3772.46
13:11:35|3771.75
13:11:36|3771.7
13:11:36|3771.62
13:11:38|3771.
13:11:39|3771.
13:11:40|3770.5
13:11:41|3770.5
13:11:42|3770.48
13:11:43|3770.48
13:11:44|3770.49
13:11:45|3770.48
13:11:46|3770.49
13:11:47|3770.49
13:11:49|3771.53
13:11:50|3771.61
13:11:51|3771.6
13:11:52|3771.61
13:11:53|3772.37
13:11:54|3772.36
13:11:56|3772.37
13:11:57|3772.37
13:11:58|3772.37
13:11:58|3772.71
13:11:59|3772.72
13:12:01|3772.71
13:12:01|3772.72
13:12:03|3772.71
13:12:04|3773.03
13:12:05|3773.06
13:12:06|3773.06
13:12:07|3773.15
13:12:08|3773.16
13:12:09|3773.16
13:12:10|3773.16
13:12:11|3773.17
13:12:12|3773.69
13:12:13|3773.61
13:12:14|3773.22
13:12:15|3772.37
13:12:16|3773.
13:12:18|3773.
13:12:19|3772.99
13:12:20|3772.61
13:12:21|3772.6
13:12:23|3772.38
13:12:23|3772.37
13:12:24|3772.
13:12:25|3772.6
13:12:26|3772.6
13:12:28|3772.59
13:12:28|3772.59
13:12:29|3772.41
13:12:31|3772.41
13:12:32|3772.41
13:12:33|3772.42
13:12:34|3772.13
13:12:36|3772.14
13:12:36|3770.97
13:12:38|3770.95
13:12:39|3770.95
13:12:39|3770.96
13:12:41|3770.96
13:12:41|3770.96
13:12:43|3770.95
13:12:43|3770.62
13:12:45|3770.61
13:12:46|3770.61
13:12:47|3770.45
13:12:47|3770.44
13:12:49|3770.45
13:12:50|3770.45
13:12:51|3770.78
13:12:52|3770.79
13:12:53|3770.8
13:12:54|3770.79
13:12:55|3770.79
13:12:56|3770.63
13:12:56|3770.62
13:12:57|3770.61
13:12:59|3770.61
13:13:00|3770.49
13:13:01|3770.49
13:13:02|3770.48
13:13:03|3770.21
13:13:04|3770.2
13:13:05|3770.21
13:13:06|3770.2
13:13:07|3770.21
13:13:08|3770.36
13:13:09|3770.37
13:13:10|3770.37
13:13:11|3770.96
13:13:13|3771.09
13:13:14|3771.35
13:13:15|3771.35
13:13:16|3771.35
13:13:18|3771.12
13:13:19|3771.12
13:13:20|3771.12
13:13:21|3771.25
13:13:22|3771.95
13:13:22|3771.94
13:13:25|3771.74
13:13:25|3771.41
13:13:26|3771.41
13:13:28|3771.24
13:13:29|3771.25
13:13:30|3771.24
13:13:32|3771.25
13:13:33|3771.24
13:13:33|3771.24
13:13:35|3771.24
13:13:36|3771.25
13:13:37|3771.64
13:13:38|3771.64
13:13:39|3771.65
13:13:40|3771.64
13:13:41|3771.65
13:13:43|3772.1
13:13:43|3772.1
13:13:44|3772.09
13:13:45|3772.1
13:13:46|3772.09
13:13:47|3772.1
13:13:48|3772.09
13:13:49|3772.09
13:13:50|3772.09
13:13:51|3772.29
13:13:52|3772.29
13:13:53|3772.01
13:13:54|3772.02
13:13:56|3772.02
13:13:56|3772.17
13:13:58|3772.17
13:13:58|3772.19
13:14:00|3771.86
13:14:00|3771.64
13:14:01|3771.65
13:14:03|3771.65
13:14:04|3771.65
13:14:05|3771.65
13:14:06|3772.01
13:14:07|3772.45
13:14:08|3772.44
13:14:09|3772.45
13:14:10|3772.45
13:14:11|3772.61
13:14:12|3772.99
13:14:13|3772.99
13:14:14|3772.99
13:14:15|3773.4
13:14:16|3773.43
13:14:17|3773.98
13:14:19|3773.99
13:14:21|3773.99
13:14:22|3773.32
13:14:24|3773.4
13:14:25|3773.76
13:14:26|3773.75
13:14:27|3773.75
13:14:28|3773.75
13:14:28|3773.76
13:14:31|3773.75
13:14:32|3773.76
13:14:33|3773.76
13:14:34|3773.76
13:14:35|3773.76
13:14:36|3773.76
13:14:37|3773.75
13:14:37|3773.75
13:14:39|3773.75
13:14:40|3773.76
13:14:41|3773.76
13:14:42|3773.76
13:14:43|3773.76
13:14:44|3773.76
13:14:45|3773.75
13:14:46|3773.75
13:14:48|3773.76
13:14:48|3773.76
13:14:49|3773.76
13:14:51|3773.76
13:14:52|3773.76
13:14:53|3773.98
13:14:53|3774.68
13:14:55|3774.67
13:14:56|3774.67
13:14:57|3774.67
13:14:58|3774.99
13:14:59|3775.
13:15:00|3774.99
13:15:01|3774.99
13:15:03|3775.52
13:15:03|3775.76
13:15:05|3775.77
13:15:05|3776.19
13:15:06|3775.98
13:15:08|3775.98
13:15:09|3776.22
13:15:10|3776.46
13:15:11|3776.46
13:15:12|3777.39
13:15:13|3777.39
13:15:14|3777.34
13:15:15|3777.92
13:15:16|3778.05
13:15:17|3778.99
13:15:18|3779.26
13:15:20|3778.81
13:15:21|3777.97
13:15:22|3777.97
13:15:22|3777.97
13:15:24|3777.98
13:15:26|3778.51
13:15:26|3779.
13:15:28|3779.39
13:15:29|3779.
13:15:31|3778.23
13:15:32|3778.6
13:15:33|3778.97
13:15:34|3778.96
13:15:36|3779.19
13:15:37|3779.35
13:15:38|3779.39
13:15:39|3779.38
13:15:40|3779.53
13:15:41|3779.53
13:15:43|3779.6
13:15:44|3779.79
13:15:45|3779.99
13:15:45|3779.79
13:15:48|3779.19
13:15:48|3779.78
13:15:49|3779.99
13:15:50|3780.77
13:15:51|3781.24
13:15:52|3781.23
13:15:53|3780.54
13:15:54|3780.4
13:15:56|3780.41
13:15:57|3780.98
13:15:58|3781.69
13:15:59|3781.59
13:16:00|3781.41
13:16:01|3780.44
13:16:02|3780.72
13:16:04|3781.4
13:16:04|3780.36
13:16:06|3780.26
13:16:06|3779.79
13:16:07|3780.57
13:16:08|3780.57
13:16:10|3780.06
13:16:11|3780.06
13:16:12|3780.06
13:16:13|3780.06
13:16:15|3779.25
13:16:15|3778.55
13:16:16|3778.6
13:16:18|3778.6
13:16:18|3778.59
13:16:21|3778.01
13:16:22|3777.14
13:16:23|3776.92
13:16:25|3776.43
13:16:26|3777.88
13:16:27|3778.2
13:16:28|3778.58
13:16:29|3778.92
13:16:30|3778.
13:16:31|3777.99
13:16:33|3778.
13:16:33|3778.76
13:16:34|3778.75
13:16:35|3778.75
13:16:37|3779.
13:16:37|3778.99
13:16:39|3779.
13:16:40|3778.99
13:16:41|3778.99
13:16:41|3778.86
13:16:43|3778.2
13:16:43|3778.18
13:16:45|3777.55
13:16:46|3777.56
13:16:47|3777.56
13:16:49|3777.6
13:16:49|3778.2
13:16:51|3777.41
13:16:52|3777.41
13:16:53|3777.3
13:16:53|3776.66
13:16:55|3776.67
13:16:56|3776.66
13:16:57|3776.62
13:16:58|3776.45
13:16:59|3776.45
13:17:00|3776.45
13:17:01|3776.58
13:17:03|3776.57
13:17:03|3776.57
13:17:04|3776.
13:17:05|3776.01
13:17:07|3776.
13:17:08|3777.11
13:17:09|3777.13
13:17:10|3777.24
13:17:11|3777.42
13:17:12|3778.
13:17:13|3778.25
13:17:13|3778.74
13:17:14|3778.74
13:17:16|3778.74
13:17:17|3778.37
13:17:18|3778.28
13:17:19|3778.01
13:17:20|3777.92
13:17:21|3777.93
13:17:22|3778.22
13:17:24|3778.59
13:17:25|3778.97
13:17:26|3778.97
13:17:27|3778.96
13:17:27|3778.62
13:17:29|3778.4
13:17:30|3778.92
13:17:30|3778.97
13:17:32|3778.99
13:17:33|3779.37
13:17:35|3779.38
13:17:35|3779.37
13:17:36|3779.28
13:17:37|3778.93
13:17:39|3778.92
13:17:40|3778.79
13:17:40|3778.62
13:17:42|3778.48
13:17:42|3778.38
13:17:43|3778.39
13:17:45|3778.39
13:17:46|3778.99
13:17:47|3779.26
13:17:48|3779.37
13:17:49|3779.37
13:17:50|3779.37
13:17:51|3779.
13:17:52|3779.
13:17:53|3779.
13:17:54|3779.01
13:17:56|3779.
13:17:57|3779.01
13:17:57|3779.
13:17:59|3778.38
13:18:00|3777.8
13:18:01|3777.8
13:18:02|3777.42
13:18:03|3777.27
13:18:04|3777.99
13:18:05|3778.19
13:18:07|3778.19
13:18:07|3778.2
13:18:08|3778.2
13:18:09|3778.54
13:18:10|3778.57
13:18:11|3778.73
13:18:12|3779.
13:18:13|3779.1
13:18:14|3779.1
13:18:15|3779.09
13:18:16|3778.46
13:18:17|3778.19
13:18:18|3778.19
13:18:20|3778.2
13:18:20|3778.2
13:18:21|3778.19
13:18:23|3778.2
13:18:24|3778.2
13:18:26|3778.2
13:18:27|3778.2
13:18:27|3778.2
13:18:29|3778.18
13:18:30|3776.85
13:18:31|3776.68
13:18:32|3776.
13:18:33|3775.81
13:18:34|3775.49
13:18:36|3776.19
13:18:36|3776.19
13:18:37|3776.27
13:18:38|3776.31
13:18:40|3776.52
13:18:40|3776.22
13:18:41|3776.01
13:18:42|3776.01
13:18:44|3776.02
13:18:45|3776.02
13:18:46|3776.18
13:18:47|3775.61
13:18:48|3775.61
13:18:49|3776.01
13:18:50|3776.02
13:18:51|3776.02
13:18:52|3776.3
13:18:54|3776.29
13:18:55|3776.29
13:18:56|3776.3
13:18:57|3776.3
13:18:57|3776.3
13:18:59|3776.3
13:19:00|3776.29
13:19:00|3776.3
13:19:02|3776.29
13:19:03|3776.29
13:19:04|3776.46
13:19:05|3776.46
13:19:07|3776.46
13:19:07|3777.19
13:19:08|3777.18
13:19:10|3777.18
13:19:10|3776.87
13:19:11|3776.18
13:19:12|3776.19
13:19:13|3776.
13:19:14|3775.99
13:19:15|3775.99
13:19:17|3775.99
13:19:18|3776.45
13:19:18|3776.45
13:19:19|3776.44
13:19:20|3776.23
13:19:21|3776.03
13:19:22|3776.01
13:19:25|3776.17
13:19:25|3776.18
13:19:26|3776.18
13:19:28|3775.9
13:19:30|3775.81
13:19:31|3775.
13:19:32|3774.77
13:19:32|3774.69
13:19:34|3774.68
13:19:35|3774.48
13:19:36|3774.48
13:19:37|3774.57
13:19:38|3775.15
13:19:39|3774.69
13:19:40|3774.58
13:19:41|3774.41
13:19:42|3773.75
13:19:43|3773.34
13:19:44|3773.76
13:19:46|3773.95
13:19:46|3773.96
13:19:48|3773.95
13:19:49|3773.95
13:19:50|3773.95
13:19:51|3773.96
13:19:52|3774.33
13:19:53|3774.34
13:19:54|3774.34
13:19:55|3774.57
13:19:57|3774.57
13:19:59|3774.57
13:19:59|3774.57
13:20:01|3774.59
13:20:02|3775.39
13:20:02|3775.47
13:20:03|3775.93
13:20:05|3776.19
13:20:06|3775.61
13:20:06|3775.53
13:20:07|3775.14
13:20:09|3774.91
13:20:10|3775.2
13:20:11|3774.77
13:20:12|3774.77
13:20:13|3774.7
13:20:14|3774.7
13:20:15|3774.7
13:20:16|3774.57
13:20:17|3774.58
13:20:18|3774.58
13:20:19|3774.57
13:20:20|3774.57
13:20:21|3774.58
13:20:22|3774.58
13:20:24|3774.58
13:20:25|3774.57
13:20:26|3774.
13:20:27|3774.01
13:20:29|3774.01
13:20:30|3774.
13:20:31|3774.01
13:20:31|3773.83
13:20:33|3773.54
13:20:34|3773.53
13:20:35|3773.54
13:20:36|3773.13
13:20:37|3772.5
13:20:39|3772.49
13:20:39|3772.5
13:20:40|3773.39
13:20:41|3773.4
13:20:42|3773.39
13:20:44|3772.72
13:20:45|3772.72
13:20:46|3772.72
13:20:47|3772.4
13:20:49|3772.41
13:20:49|3772.83
13:20:50|3773.08
13:20:51|3773.08
13:20:53|3773.08
13:20:53|3773.09
13:20:54|3773.25
13:20:55|3773.24
13:20:56|3773.25
13:20:57|3773.25
13:20:59|3772.72
13:20:59|3772.4
13:21:00|3772.41
13:21:01|3772.41
13:21:02|3772.32
13:21:03|3772.28
13:21:05|3772.27
13:21:05|3771.96
13:21:06|3771.61
13:21:08|3772.2
13:21:09|3772.79
13:21:10|3772.89
13:21:11|3772.89
13:21:12|3773.05
13:21:13|3773.05
13:21:14|3773.39
13:21:15|3773.39
13:21:16|3773.39
13:21:17|3773.39
13:21:18|3773.99
13:21:19|3774.
13:21:20|3773.99
13:21:21|3774.
13:21:22|3773.91
13:21:24|3773.27
13:21:26|3773.28
13:21:27|3773.27
13:21:29|3773.28
13:21:30|3773.
13:21:30|3773.01
13:21:32|3773.6
13:21:33|3773.6
13:21:34|3773.6
13:21:35|3773.6
13:21:36|3773.59
13:21:38|3773.59
13:21:39|3773.59
13:21:39|3773.6
13:21:41|3773.6
13:21:42|3773.79
13:21:42|3773.91
13:21:44|3773.9
13:21:44|3773.91
13:21:45|3773.91
13:21:46|3773.99
13:21:48|3774.
13:21:48|3774.
13:21:49|3774.37
13:21:50|3774.36
13:21:52|3774.36
13:21:53|3774.37
13:21:53|3774.37
13:21:55|3774.36
13:21:56|3774.36
13:21:57|3774.36
13:21:57|3774.36
13:21:58|3774.37
13:22:00|3774.37
13:22:01|3774.01
13:22:02|3773.98
13:22:04|3773.8
13:22:04|3773.46
13:22:05|3773.46
13:22:06|3773.45
13:22:08|3773.42
13:22:08|3773.42
13:22:09|3773.42
13:22:10|3773.41
13:22:11|3773.42
13:22:12|3773.93
13:22:13|3774.16
13:22:14|3774.16
13:22:15|3774.16
13:22:17|3774.15
13:22:18|3774.15
13:22:19|3774.16
13:22:20|3774.16
13:22:21|3774.16
13:22:22|3774.16
13:22:23|3774.15
13:22:24|3774.15
13:22:25|3773.6
13:22:26|3773.04
13:22:27|3773.03
13:22:29|3773.03
13:22:30|3773.04
13:22:31|3773.04
13:22:32|3773.04
13:22:33|3773.04
13:22:34|3771.36
13:22:36|3771.74
13:22:37|3771.99
13:22:38|3772.33
13:22:39|3772.38
13:22:40|3772.38
13:22:41|3772.39
13:22:42|3772.39
13:22:43|3772.39
13:22:44|3772.46
13:22:46|3772.89
13:22:47|3772.99
13:22:47|3773.
13:22:48|3773.
13:22:50|3773.
13:22:50|3773.
13:22:51|3773.2
13:22:53|3773.54
13:22:54|3773.54
13:22:54|3773.54
13:22:56|3773.55
13:22:57|3773.55
13:22:58|3773.55
13:22:59|3773.54
13:23:00|3773.55
13:23:01|3773.54
13:23:02|3773.55
13:23:04|3773.55
13:23:04|3773.55
13:23:05|3773.55
13:23:07|3773.55
13:23:08|3773.55
13:23:09|3773.54
13:23:10|3773.95
13:23:11|3773.94
13:23:12|3774.
13:23:13|3774.
13:23:14|3774.27
13:23:15|3774.28
13:23:16|3774.27
13:23:17|3774.27
13:23:18|3774.28
13:23:19|3773.9
13:23:20|3773.89
13:23:21|3773.89
13:23:22|3773.89
13:23:24|3774.1
13:23:25|3774.11
13:23:26|3774.1
13:23:28|3774.36
13:23:30|3774.36
13:23:31|3774.35
13:23:32|3774.35
13:23:33|3774.36
13:23:34|3774.36
13:23:35|3774.37
13:23:36|3774.37
13:23:37|3774.52
13:23:39|3774.52
13:23:40|3774.51
13:23:41|3774.52
13:23:42|3774.52
13:23:43|3774.52
13:23:45|3774.51
13:23:46|3774.52
13:23:47|3774.51
13:23:48|3774.51
13:23:50|3774.52
13:23:51|3774.51
13:23:52|3774.51
13:23:53|3774.5
13:23:53|3774.42
13:23:55|3774.42
13:23:56|3774.42
13:23:57|3774.41
13:23:58|3774.41
13:23:59|3774.35
13:24:00|3774.02
13:24:01|3774.01
13:24:03|3774.01
13:24:03|3774.
13:24:04|3774.94
13:24:05|3775.46
13:24:07|3775.55
13:24:08|3775.55
13:24:09|3775.55
13:24:10|3775.55
13:24:11|3775.94
13:24:12|3775.94
13:24:12|3775.95
13:24:13|3775.95
13:24:14|3775.95
13:24:16|3775.94
13:24:17|3775.95
13:24:18|3776.43
13:24:19|3776.43
13:24:20|3776.43
13:24:21|3776.43
13:24:22|3776.44
13:24:23|3776.43
13:24:24|3776.44
13:24:25|3776.38
13:24:26|3775.78
13:24:28|3775.74
13:24:29|3775.42
13:24:30|3775.41
13:24:32|3775.
13:24:33|3775.01
13:24:34|3775.01
13:24:35|3774.81
13:24:37|3775.01
13:24:37|3775.01
13:24:38|3775.4
13:24:40|3775.54
13:24:40|3775.53
13:24:41|3775.54
13:24:43|3775.53
13:24:44|3775.54
13:24:45|3775.54
13:24:46|3775.99
13:24:47|3776.
13:24:48|3775.99
13:24:50|3775.99
13:24:51|3775.99
13:24:52|3775.99
13:24:53|3775.99
13:24:54|3776.
13:24:55|3775.99
13:24:56|3775.99
13:24:57|3775.99
13:24:59|3776.
13:25:00|3775.99
13:25:00|3775.95
13:25:01|3776.
13:25:04|3776.
13:25:05|3775.99
13:25:06|3776.
13:25:07|3775.99
13:25:08|3776.
13:25:09|3775.99
13:25:10|3775.99
13:25:11|3776.
13:25:12|3776.
13:25:13|3776.
13:25:14|3776.
13:25:15|3776.
13:25:16|3776.
13:25:17|3776.
13:25:18|3776.
13:25:19|3776.36
13:25:19|3776.41
13:25:21|3776.41
13:25:22|3776.4
13:25:23|3776.4
13:25:25|3776.41
13:25:25|3776.4
13:25:26|3776.41
13:25:27|3776.4
13:25:29|3776.08
13:25:30|3775.65
13:25:32|3775.65
13:25:34|3775.65
13:25:35|3774.81
13:25:35|3774.81
13:25:36|3775.54
13:25:38|3776.08
13:25:39|3776.14
13:25:40|3776.4
13:25:41|3776.4
13:25:42|3776.4
13:25:43|3776.44
13:25:44|3776.44
13:25:45|3777.05
13:25:46|3777.04
13:25:47|3779.01
13:25:48|3779.35
13:25:50|3779.34
13:25:50|3779.34
13:25:51|3779.34
13:25:52|3778.74
13:25:54|3778.33
13:25:54|3778.09
13:25:55|3778.08
13:25:56|3778.08
13:25:58|3778.09
13:25:58|3778.2
13:26:00|3778.19
13:26:01|3778.19
13:26:02|3777.81
13:26:03|3777.81
13:26:04|3777.48
13:26:05|3777.47
13:26:06|3777.47
13:26:07|3777.47
13:26:08|3777.47
13:26:09|3777.47
13:26:10|3777.47
13:26:11|3777.42
13:26:12|3777.27
13:26:13|3777.28
13:26:14|3777.28
13:26:15|3777.28
13:26:16|3777.28
13:26:17|3777.28
13:26:18|3777.28
13:26:19|3777.28
13:26:20|3777.28
13:26:21|3777.78
13:26:22|3778.66
13:26:23|3778.73
13:26:24|3778.73
13:26:25|3778.73
13:26:26|3778.72
13:26:28|3778.04
13:26:28|3778.03
13:26:29|3777.82
13:26:31|3777.82
13:26:31|3777.83
13:26:33|3777.83
13:26:33|3777.54
13:26:34|3777.54
13:26:35|3777.54
13:26:36|3777.44
13:26:37|3777.18
13:26:39|3777.17
13:26:39|3776.85
13:26:40|3776.86
13:26:41|3776.85
13:26:42|3776.72
13:26:44|3776.72
13:26:45|3776.72
13:26:46|3776.72
13:26:47|3776.73
13:26:47|3776.72
13:26:49|3776.72
13:26:50|3776.72
13:26:51|3776.72
13:26:52|3776.73
13:26:53|3776.72
13:26:54|3776.72
13:26:55|3776.72
13:26:56|3776.72
13:26:57|3776.72
13:26:59|3776.73
13:26:59|3776.57
13:27:01|3776.58
13:27:02|3775.99
13:27:02|3775.98
13:27:03|3775.99
13:27:04|3775.99
13:27:06|3777.29
13:27:07|3777.54
13:27:08|3777.53
13:27:09|3777.53
13:27:10|3777.53
13:27:12|3777.53
13:27:12|3777.53
13:27:14|3777.32
13:27:15|3776.72
13:27:15|3776.72
13:27:16|3776.73
13:27:17|3776.73
13:27:18|3776.66
13:27:19|3776.61
13:27:21|3776.2
13:27:21|3776.13
13:27:23|3775.62
13:27:24|3775.53
13:27:25|3775.35
13:27:25|3775.35
13:27:27|3775.35
13:27:28|3774.9
13:27:29|3774.88
13:27:30|3774.87
13:27:30|3774.5
13:27:33|3774.29
13:27:33|3774.07
13:27:35|3774.06
13:27:35|3774.06
13:27:36|3774.07
13:27:38|3774.07
13:27:39|3773.83
13:27:40|3773.6
13:27:41|3773.99
13:27:42|3774.
13:27:43|3774.33
13:27:44|3774.57
13:27:45|3774.33
13:27:46|3774.01
13:27:47|3774.01
13:27:48|3774.01
13:27:50|3774.01
13:27:50|3774.01
13:27:51|3774.01
13:27:53|3774.39
13:27:54|3774.39
13:27:54|3774.39
13:27:55|3774.38
13:27:57|3774.38
13:27:57|3774.39
13:27:59|3774.38
13:28:00|3774.54
13:28:01|3774.35
13:28:02|3774.11
13:28:03|3774.11
13:28:04|3774.11
13:28:05|3774.11
13:28:06|3774.1
13:28:07|3774.02
13:28:08|3774.02
13:28:10|3774.01
13:28:10|3774.
13:28:11|3774.
13:28:13|3774.
13:28:14|3774.01
13:28:15|3774.01
13:28:15|3774.01
13:28:16|3773.62
13:28:18|3773.61
13:28:18|3773.61
13:28:19|3773.62
13:28:20|3773.62
13:28:21|3773.62
13:28:22|3773.62
13:28:24|3773.62
13:28:25|3773.62
13:28:26|3773.61
13:28:27|3773.62
13:28:28|3774.11
13:28:30|3774.1
13:28:30|3774.89
13:28:31|3774.9
13:28:32|3775.41
13:28:33|3774.96
13:28:35|3775.2
13:28:36|3775.59
13:28:37|3776.18
13:28:38|3776.33
13:28:39|3776.58
13:28:40|3776.58
13:28:41|3776.58
13:28:42|3776.58
13:28:43|3776.69
13:28:44|3776.69
13:28:46|3776.69
13:28:47|3776.69
13:28:48|3776.69
13:28:49|3776.69
13:28:49|3776.69
13:28:50|3776.69
13:28:52|3776.68
13:28:53|3776.69
13:28:54|3776.69
13:28:55|3775.93
13:28:56|3775.8
13:28:57|3775.8
13:28:58|3775.53
13:28:59|3775.35
13:29:01|3774.93
13:29:01|3774.93
13:29:02|3774.94
13:29:03|3774.94
13:29:05|3774.94
13:29:06|3774.69
13:29:07|3774.69
13:29:08|3774.37
13:29:09|3774.36
13:29:10|3774.28
13:29:11|3774.
13:29:12|3774.
13:29:13|3774.
13:29:14|3773.55
13:29:15|3773.55
13:29:16|3772.93
13:29:17|3772.92
13:29:18|3772.61
13:29:19|3772.69
13:29:21|3773.
13:29:21|3773.01
13:29:22|3773.14
13:29:23|3773.19
13:29:24|3773.19
13:29:25|3773.19
13:29:27|3773.2
13:29:27|3773.19
13:29:29|3773.2
13:29:31|3772.88
13:29:32|3772.88
13:29:33|3772.88
13:29:34|3773.39
13:29:35|3773.4
13:29:36|3773.4
13:29:37|3773.13
13:29:38|3773.13
13:29:39|3772.64
13:29:41|3772.43
13:29:42|3772.52
13:29:42|3772.51
13:29:44|3772.51
13:29:45|3772.2
13:29:45|3772.21
13:29:46|3772.2
13:29:48|3772.21
13:29:49|3772.21
13:29:50|3772.07
13:29:51|3771.81
13:29:52|3771.81
13:29:52|3771.81
13:29:54|3771.8
13:29:55|3771.81
13:29:56|3771.81
13:29:57|3771.81
13:29:58|3771.81
13:29:59|3771.81
13:30:00|3771.91
13:30:01|3771.27
13:30:02|3771.27
13:30:04|3771.26
13:30:05|3770.83
13:30:05|3770.83
13:30:06|3770.45
13:30:07|3770.46
13:30:08|3769.82
13:30:09|3769.72
13:30:11|3769.71
13:30:12|3769.42
13:30:12|3769.41
13:30:13|3769.8
13:30:14|3770.27
13:30:15|3770.58
13:30:16|3772.14
13:30:18|3771.58
13:30:18|3771.58
13:30:19|3771.14
13:30:21|3771.13
13:30:21|3771.56
13:30:22|3771.77
13:30:23|3772.2
13:30:24|3771.58
13:30:25|3770.6
13:30:26|3770.43
13:30:27|3770.06
13:30:28|3770.
13:30:29|3770.01
13:30:30|3769.8
13:30:32|3769.8
13:30:32|3769.79
13:30:34|3769.42
13:30:35|3769.42
13:30:36|3769.41
13:30:37|3769.36
13:30:38|3768.95
13:30:39|3768.6
13:30:40|3768.6
13:30:41|3768.52
13:30:42|3768.53
13:30:43|3768.53
13:30:44|3768.53
13:30:45|3768.53
13:30:47|3768.53
13:30:48|3768.52
13:30:48|3768.52
13:30:49|3768.52
13:30:51|3768.52
13:30:52|3768.52
13:30:52|3768.88
13:30:54|3768.94
13:30:55|3768.93
13:30:56|3768.93
13:30:57|3770.99
13:30:58|3770.99
13:30:59|3771.
13:31:00|3769.85
13:31:02|3768.7
13:31:03|3770.4
13:31:04|3770.63
13:31:05|3770.98
13:31:06|3771.56
13:31:07|3771.3
13:31:08|3770.81
13:31:09|3770.45
13:31:10|3770.46
13:31:12|3770.45
13:31:12|3770.37
13:31:14|3770.37
13:31:15|3771.3
13:31:16|3771.8
13:31:17|3771.8
13:31:18|3771.99
13:31:19|3772.
13:31:20|3772.74
13:31:21|3772.74
13:31:22|3772.32
13:31:23|3772.2
13:31:24|3772.45
13:31:25|3772.45
13:31:25|3772.45
13:31:26|3772.46
13:31:28|3772.45
13:31:29|3772.46
13:31:30|3772.46
13:31:31|3772.45
13:31:32|3772.46
13:31:34|3772.58
13:31:35|3772.59
13:31:36|3771.68
13:31:37|3771.25
13:31:38|3772.47
13:31:39|3772.63
13:31:40|3772.97
13:31:42|3772.93
13:31:43|3772.3
13:31:44|3771.09
13:31:45|3770.82
13:31:46|3770.6
13:31:47|3770.61
13:31:47|3770.38
13:31:48|3770.1
13:31:50|3769.81
13:31:50|3769.8
13:31:52|3769.72
13:31:53|3769.73
13:31:54|3771.36
13:31:55|3771.36
13:31:57|3771.35
13:31:57|3771.35
13:31:58|3771.
13:31:59|3770.43
13:32:01|3770.29
13:32:01|3770.28
13:32:02|3770.01
13:32:03|3770.01
13:32:04|3769.17
13:32:06|3769.03
13:32:07|3769.79
13:32:08|3769.86
13:32:09|3770.28
13:32:10|3770.66
13:32:11|3770.89
13:32:13|3771.31
13:32:13|3771.65
13:32:14|3771.64
13:32:15|3771.65
13:32:16|3771.96
13:32:17|3771.97
13:32:18|3772.23
13:32:19|3772.23
13:32:20|3772.23
13:32:21|3772.31
13:32:22|3772.31
13:32:23|3772.3
13:32:25|3772.45
13:32:25|3772.46
13:32:27|3772.76
13:32:28|3772.76
13:32:29|3772.75
13:32:30|3771.74
13:32:31|3771.38
13:32:32|3771.32
13:32:34|3771.31
13:32:34|3771.15
13:32:35|3771.16
13:32:38|3770.8
13:32:39|3770.43
13:32:40|3770.44
13:32:41|3770.43
13:32:42|3770.26
13:32:43|3770.26
13:32:44|3770.27
13:32:45|3770.11
13:32:46|3769.82
13:32:48|3770.24
13:32:48|3770.72
13:32:50|3771.13
13:32:51|3771.13
13:32:52|3771.13
13:32:53|3771.12
13:32:54|3771.13
13:32:55|3771.18
13:32:56|3771.17
13:32:57|3771.06
13:32:58|3770.82
13:32:59|3770.82
13:33:00|3770.82
13:33:01|3770.83
13:33:02|3771.12
13:33:03|3771.61
13:33:04|3771.78
13:33:05|3772.12
13:33:06|3772.33
13:33:07|3772.33
13:33:08|3772.85
13:33:09|3772.6
13:33:11|3772.61
13:33:11|3772.61
13:33:12|3772.61
13:33:13|3772.2
13:33:14|3771.81
13:33:15|3771.77
13:33:16|3771.77
13:33:17|3771.77
13:33:18|3771.76
13:33:20|3771.95
13:33:21|3771.95
13:33:22|3771.95
13:33:23|3771.94
13:33:24|3771.95
13:33:25|3771.36
13:33:26|3771.35
13:33:27|3770.87
13:33:28|3770.81
13:33:29|3770.81
13:33:30|3770.69
13:33:31|3770.68
13:33:33|3770.
13:33:34|3770.
13:33:35|3770.29
13:33:36|3770.31
13:33:38|3770.07
13:33:39|3770.07
13:33:40|3770.07
13:33:41|3770.07
13:33:42|3769.42
13:33:43|3769.41
13:33:45|3769.42
13:33:45|3769.42
13:33:46|3769.59
13:33:47|3769.6
13:33:49|3769.38
13:33:49|3769.22
13:33:51|3769.23
13:33:52|3769.11
13:33:52|3769.01
13:33:53|3768.91
13:33:55|3768.82
13:33:55|3768.82
13:33:56|3768.82
13:33:58|3768.6
13:33:58|3768.53
13:34:00|3768.
13:34:01|3767.82
13:34:01|3768.53
13:34:03|3768.94
13:34:04|3769.89
13:34:05|3769.72
13:34:07|3768.4
13:34:08|3768.41
13:34:09|3767.98
13:34:10|3767.32
13:34:11|3767.01
13:34:12|3767.01
13:34:13|3766.85
13:34:14|3766.29
13:34:15|3766.6
13:34:16|3767.21
13:34:17|3766.51
13:34:18|3765.91
13:34:19|3765.8
13:34:20|3765.81
13:34:21|3765.75
13:34:22|3765.75
13:34:23|3765.53
13:34:24|3765.24
13:34:25|3765.21
13:34:27|3765.01
13:34:28|3765.99
13:34:29|3766.08
13:34:30|3766.09
13:34:31|3766.09
13:34:32|3766.09
13:34:33|3766.32
13:34:33|3766.33
13:34:34|3766.33
13:34:37|3766.22
13:34:38|3766.23
13:34:39|3766.08
13:34:41|3765.84
13:34:42|3765.84
13:34:44|3765.84
13:34:45|3765.63
13:34:46|3765.49
13:34:47|3765.01
13:34:48|3765.01
13:34:49|3765.01
13:34:50|3764.67
13:34:51|3764.47
13:34:52|3764.46
13:34:53|3764.46
13:34:55|3764.46
13:34:56|3764.47
13:34:57|3764.46
13:34:57|3764.46
13:34:59|3764.41
13:35:00|3764.41
13:35:00|3764.42
13:35:01|3764.41
13:35:03|3764.46
13:35:03|3765.
13:35:05|3764.47
13:35:06|3764.09
13:35:07|3763.2
13:35:07|3762.81
13:35:09|3763.91
13:35:10|3764.41
13:35:10|3765.05
13:35:12|3764.79
13:35:12|3764.41
13:35:14|3764.72
13:35:14|3765.06
13:35:16|3765.49
13:35:17|3765.5
13:35:18|3765.48
13:35:19|3765.22
13:35:20|3765.07
13:35:21|3765.07
13:35:22|3764.81
13:35:23|3764.81
13:35:24|3764.8
13:35:25|3764.81
13:35:26|3765.17
13:35:27|3765.17
13:35:28|3765.56
13:35:29|3765.59
13:35:30|3765.6
13:35:32|3765.59
13:35:32|3765.16
13:35:34|3765.05
13:35:34|3763.8
13:35:36|3763.02
13:35:38|3763.02
13:35:40|3763.7
13:35:41|3763.41
13:35:42|3763.12
13:35:43|3763.11
13:35:44|3763.03
13:35:45|3763.03
13:35:46|3762.62
13:35:47|3762.62
13:35:48|3763.25
13:35:49|3763.4
13:35:50|3763.4
13:35:51|3763.62
13:35:52|3763.62
13:35:53|3763.71
13:35:54|3763.98
13:35:55|3763.99
13:35:56|3763.99
13:35:58|3763.44
13:35:58|3763.45
13:35:59|3763.09
13:36:00|3763.1
13:36:01|3763.1
13:36:02|3763.09
13:36:03|3763.61
13:36:04|3763.61
13:36:05|3763.6
13:36:06|3763.61
13:36:07|3763.61
13:36:08|3763.6
13:36:10|3763.6
13:36:10|3763.6
13:36:12|3763.6
13:36:12|3763.23
13:36:13|3763.
13:36:14|3762.62
13:36:15|3762.63
13:36:17|3762.63
13:36:18|3762.63
13:36:19|3761.88
13:36:20|3761.75
13:36:21|3761.53
13:36:22|3761.54
13:36:23|3761.67
13:36:24|3761.86
13:36:25|3761.95
13:36:26|3762.29
13:36:27|3761.92
13:36:28|3761.87
13:36:29|3762.39
13:36:30|3762.39
13:36:31|3762.4
13:36:32|3762.39
13:36:33|3761.86
13:36:34|3761.86
13:36:35|3761.86
13:36:36|3761.87
13:36:37|3761.87
13:36:38|3761.87
13:36:39|3761.66
13:36:40|3761.3
13:36:41|3761.01
13:36:42|3761.12
13:36:44|3761.12
13:36:45|3761.4
13:36:46|3761.59
13:36:47|3761.59
13:36:48|3761.59
13:36:49|3761.73
13:36:50|3761.01
13:36:51|3761.01
13:36:52|3761.54
13:36:54|3761.53
13:36:54|3761.54
13:36:55|3761.69
13:36:56|3761.6
13:36:57|3761.76
13:36:58|3761.86
13:36:59|3761.85
13:37:00|3761.51
13:37:01|3761.27
13:37:03|3761.28
13:37:04|3761.8
13:37:05|3761.79
13:37:05|3761.79
13:37:06|3761.3
13:37:07|3761.3
13:37:09|3761.79
13:37:10|3761.8
13:37:11|3762.19
13:37:12|3762.19
13:37:13|3762.19
13:37:14|3761.88
13:37:15|3762.22
13:37:16|3762.23
13:37:17|3762.
13:37:18|3761.8
13:37:19|3761.81
13:37:20|3761.81
13:37:21|3761.81
13:37:22|3761.79
13:37:23|3761.48
13:37:25|3761.
13:37:25|3760.61
13:37:27|3760.62
13:37:28|3760.62
13:37:30|3760.84
13:37:30|3761.
13:37:32|3761.27
13:37:33|3761.02
13:37:34|3761.38
13:37:34|3761.57
13:37:35|3761.71
13:37:37|3762.05
13:37:39|3762.05
13:37:40|3762.05
13:37:41|3762.14
13:37:42|3762.14
13:37:43|3762.14
13:37:45|3762.18
13:37:46|3762.18
13:37:47|3762.18
13:37:48|3761.81
13:37:50|3761.79
13:37:50|3761.26
13:37:51|3761.27
13:37:53|3761.27
13:37:53|3761.26
13:37:54|3762.19
13:37:55|3762.92
13:37:57|3762.15
13:37:57|3762.16
13:37:58|3762.36
13:37:59|3762.36
13:38:01|3762.39
13:38:01|3763.24
13:38:02|3763.73
13:38:03|3764.
13:38:05|3764.58
13:38:05|3764.74
13:38:07|3765.24
13:38:08|3765.24
13:38:09|3765.42
13:38:09|3765.45
13:38:10|3765.45
13:38:11|3765.46
13:38:13|3765.48
13:38:14|3765.49
13:38:15|3765.88
13:38:16|3766.2
13:38:17|3766.2
13:38:18|3766.8
13:38:18|3766.95
13:38:20|3767.2
13:38:21|3767.2
13:38:22|3767.51
13:38:23|3767.68
13:38:24|3767.68
13:38:25|3768.26
13:38:26|3768.26
13:38:28|3767.02
13:38:28|3766.64
13:38:29|3766.64
13:38:30|3766.48
13:38:31|3766.01
13:38:32|3766.02
13:38:33|3765.91
13:38:34|3765.16
13:38:36|3765.13
13:38:36|3764.49
13:38:38|3764.31
13:38:40|3764.24
13:38:41|3764.24
13:38:42|3763.56
13:38:44|3763.78
13:38:45|3763.83
13:38:46|3764.26
13:38:47|3764.26
13:38:48|3764.27
13:38:49|3764.26
13:38:49|3764.27
13:38:51|3763.85
13:38:52|3763.86
13:38:53|3764.18
13:38:54|3765.09
13:38:55|3765.24
13:38:56|3765.26
13:38:57|3765.26
13:38:58|3765.27
13:38:59|3765.42
13:39:00|3765.6
13:39:02|3766.3
13:39:03|3766.38
13:39:05|3766.02
13:39:05|3766.01
13:39:06|3766.01
13:39:08|3766.21
13:39:09|3767.87
13:39:10|3767.86
13:39:11|3768.19
13:39:11|3768.26
13:39:13|3767.96
13:39:14|3768.08
13:39:15|3768.47
13:39:16|3768.46
13:39:17|3768.25
13:39:18|3768.26
13:39:19|3768.25
13:39:20|3768.16
13:39:21|3767.96
13:39:22|3767.87
13:39:23|3767.56
13:39:24|3766.86
13:39:25|3766.48
13:39:26|3766.41
13:39:27|3765.85
13:39:28|3765.49
13:39:29|3766.25
13:39:31|3766.25
13:39:31|3766.25
13:39:32|3765.54
13:39:33|3765.55
13:39:34|3765.55
13:39:35|3766.71
13:39:36|3766.72
13:39:38|3766.83
13:39:39|3766.82
13:39:41|3766.82
13:39:42|3766.99
13:39:42|3766.99
13:39:44|3766.7
13:39:45|3766.51
13:39:46|3766.51
13:39:47|3766.5
13:39:48|3766.29
13:39:49|3766.1
13:39:51|3766.11
13:39:52|3765.82
13:39:53|3765.82
13:39:54|3765.82
13:39:56|3765.82
13:39:57|3765.82
13:39:58|3765.81
13:39:59|3765.81
13:40:00|3765.81
13:40:01|3765.82
13:40:02|3764.78
13:40:04|3764.59
13:40:04|3764.59
13:40:05|3763.85
13:40:06|3763.26
13:40:07|3763.27
13:40:08|3763.89
13:40:09|3764.84
13:40:10|3765.16
13:40:12|3765.59
13:40:13|3765.59
13:40:14|3765.59
13:40:15|3765.59
13:40:16|3765.59
13:40:17|3765.66
13:40:18|3766.
13:40:19|3766.19
13:40:20|3766.34
13:40:21|3766.71
13:40:23|3766.7
13:40:24|3766.71
13:40:25|3766.71
13:40:26|3766.16
13:40:26|3766.16
13:40:28|3765.76
13:40:28|3765.72
13:40:29|3765.63
13:40:31|3765.62
13:40:31|3765.62
13:40:33|3765.6
13:40:33|3765.6
13:40:34|3765.59
13:40:35|3765.6
13:40:37|3765.6
13:40:38|3766.13
13:40:39|3766.26
13:40:41|3766.26
13:40:42|3766.26
13:40:44|3766.26
13:40:45|3765.91
13:40:45|3765.35
13:40:46|3765.29
13:40:47|3765.16
13:40:48|3764.86
13:40:49|3764.78
13:40:51|3764.51
13:40:52|3764.26
13:40:53|3764.24
13:40:54|3763.91
13:40:55|3763.92
13:40:56|3763.31
13:40:57|3763.32
13:40:58|3763.31
13:41:00|3762.55
13:41:02|3762.16
13:41:02|3762.8
13:41:03|3762.79
13:41:04|3762.79
13:41:05|3762.79
13:41:07|3762.6
13:41:07|3762.52
13:41:09|3762.9
13:41:10|3762.99
13:41:11|3762.99
13:41:12|3762.52
13:41:13|3762.51
13:41:14|3761.91
13:41:15|3761.9
13:41:16|3762.35
13:41:17|3762.79
13:41:18|3762.94
13:41:20|3763.57
13:41:20|3763.57
13:41:21|3763.57
13:41:22|3763.57
13:41:23|3763.57
13:41:24|3763.15
13:41:25|3763.15
13:41:26|3763.15
13:41:28|3763.38
13:41:28|3763.55
13:41:29|3763.55
13:41:30|3763.55
13:41:31|3763.71
13:41:32|3763.83
13:41:34|3764.52
13:41:34|3764.51
13:41:36|3764.85
13:41:37|3764.96
13:41:37|3765.
13:41:39|3765.
13:41:39|3765.
13:41:42|3765.
13:41:43|3765.
13:41:45|3765.01
13:41:46|3765.01
13:41:46|3764.05
13:41:48|3763.65
13:41:49|3763.42
13:41:50|3763.42
13:41:51|3763.43
13:41:52|3763.42
13:41:53|3763.43
13:41:54|3763.43
13:41:55|3763.66
13:41:56|3763.66
13:41:57|3763.8
13:41:58|3764.4
13:42:00|3764.4
13:42:00|3764.4
13:42:01|3764.39
13:42:02|3764.4
13:42:03|3764.46
13:42:04|3764.46
13:42:05|3764.46
13:42:06|3764.46
13:42:08|3764.45
13:42:09|3764.07
13:42:09|3764.07
13:42:10|3764.08
13:42:11|3764.03
13:42:12|3763.73
13:42:13|3763.7
13:42:14|3763.7
13:42:15|3764.26
13:42:16|3764.38
13:42:17|3764.38
13:42:18|3763.69
13:42:20|3763.67
13:42:21|3763.67
13:42:22|3763.42
13:42:23|3763.42
13:42:24|3763.09
13:42:25|3762.89
13:42:26|3762.61
13:42:28|3762.61
13:42:29|3762.61
13:42:29|3762.61
13:42:31|3762.6
13:42:32|3762.61
13:42:33|3762.6
13:42:34|3762.6
13:42:35|3763.01
13:42:36|3763.72
13:42:37|3763.72
13:42:38|3764.22
13:42:39|3764.75
13:42:40|3764.75
13:42:41|3764.96
13:42:42|3765.55
13:42:44|3765.6
13:42:46|3765.71
13:42:46|3765.71
13:42:48|3766.26
13:42:50|3766.64
13:42:50|3766.71
13:42:51|3766.79
13:42:52|3766.78
13:42:53|3766.78
13:42:54|3766.79
13:42:55|3766.78
13:42:57|3767.51
13:42:58|3767.86
13:42:59|3767.86
13:43:01|3768.38
13:43:01|3768.74
13:43:03|3769.11
13:43:04|3769.13
13:43:05|3769.7
13:43:06|3770.55
13:43:07|3770.56
13:43:09|3770.55
13:43:10|3770.55
13:43:10|3770.55
13:43:12|3770.56
13:43:13|3770.56
13:43:14|3770.96
13:43:15|3770.96
13:43:16|3770.96
13:43:17|3771.1
13:43:18|3771.34
13:43:20|3771.77
13:43:21|3771.77
13:43:21|3771.77
13:43:23|3772.29
13:43:23|3772.29
13:43:25|3772.3
13:43:25|3773.01
13:43:27|3774.42
13:43:29|3774.21
13:43:30|3773.64
13:43:30|3773.52
13:43:31|3773.51
13:43:32|3773.51
13:43:33|3773.26
13:43:34|3773.21
13:43:36|3773.2
13:43:36|3773.16
13:43:37|3773.1
13:43:38|3773.1
13:43:39|3773.1
13:43:40|3773.37
13:43:42|3773.37
13:43:44|3773.15
13:43:44|3773.01
13:43:46|3772.81
13:43:47|3772.8
13:43:47|3772.81
13:43:49|3772.79
13:43:50|3773.01
13:43:51|3773.
13:43:52|3772.84
13:43:53|3772.73
13:43:54|3772.72
13:43:56|3772.23
13:43:56|3772.7
13:43:57|3773.01
13:43:58|3773.
13:44:00|3773.
13:44:01|3773.01
13:44:02|3772.19
13:44:04|3771.79
13:44:05|3771.31
13:44:05|3771.
13:44:07|3770.91
13:44:07|3770.9
13:44:08|3770.9
13:44:09|3770.9
13:44:11|3770.9
13:44:12|3770.9
13:44:13|3770.9
13:44:14|3770.62
13:44:16|3770.62
13:44:17|3770.62
13:44:18|3770.62
13:44:19|3770.48
13:44:20|3770.48
13:44:21|3770.48
13:44:22|3770.43
13:44:24|3770.41
13:44:24|3770.08
13:44:25|3770.08
13:44:27|3770.07
13:44:27|3770.95
13:44:28|3771.45
13:44:29|3771.44
13:44:31|3772.33
13:44:32|3772.47
13:44:33|3772.46
13:44:34|3772.05
13:44:35|3771.62
13:44:36|3771.63
13:44:37|3771.62
13:44:38|3772.
13:44:40|3772.22
13:44:41|3772.4
13:44:41|3772.4
13:44:42|3772.4
13:44:44|3772.39
13:44:46|3772.39
13:44:46|3772.39
13:44:47|3772.4
13:44:48|3772.26
13:44:50|3771.9
13:44:51|3771.9
13:44:52|3771.6
13:44:53|3771.61
13:44:54|3771.61
13:44:54|3771.6
13:44:56|3771.6
13:44:57|3771.61
13:44:58|3771.61
13:44:59|3771.61
13:45:00|3771.61
13:45:02|3771.61
13:45:03|3772.39
13:45:05|3772.47
13:45:05|3772.47
13:45:07|3772.47
13:45:08|3772.96
13:45:08|3772.69
13:45:10|3772.68
13:45:10|3772.68
13:45:12|3773.4
13:45:13|3773.4
13:45:14|3773.39
13:45:15|3773.41
13:45:16|3773.41
13:45:17|3772.92
13:45:18|3773.83
13:45:19|3773.85
13:45:20|3773.86
13:45:21|3774.18
13:45:22|3774.19
13:45:23|3774.32
13:45:24|3774.64
13:45:26|3774.65
13:45:27|3774.65
13:45:28|3774.18
13:45:29|3774.18
13:45:30|3774.52
13:45:30|3774.53
13:45:31|3774.67
13:45:32|3774.67
13:45:33|3774.68
13:45:35|3774.34
13:45:36|3774.67
13:45:37|3774.78
13:45:38|3774.78
13:45:39|3774.96
13:45:40|3774.99
13:45:41|3775.51
13:45:42|3775.82
13:45:43|3776.08
13:45:44|3776.82
13:45:45|3777.37
13:45:47|3777.37
13:45:48|3777.38
13:45:49|3778.13
13:45:50|3778.
13:45:51|3778.33
13:45:52|3778.79
13:45:53|3778.78
13:45:54|3778.78
13:45:55|3780.
13:45:57|3779.99
13:45:57|3779.99
13:45:59|3779.99
13:46:00|3780.
13:46:01|3780.64
13:46:01|3780.64
13:46:02|3779.99
13:46:03|3780.13
13:46:04|3780.94
13:46:06|3781.06
13:46:06|3782.89
13:46:08|3783.66
13:46:09|3782.8
13:46:09|3783.24
13:46:11|3782.6
13:46:12|3783.86
13:46:13|3783.99
13:46:14|3784.
13:46:15|3784.67
13:46:15|3785.45
13:46:17|3785.62
13:46:18|3784.4
13:46:18|3784.83
13:46:20|3784.83
13:46:21|3785.28
13:46:22|3785.62
13:46:22|3785.67
13:46:24|3785.72
13:46:25|3785.21
13:46:26|3784.8
13:46:27|3784.8
13:46:29|3784.61
13:46:29|3784.4
13:46:30|3784.4
13:46:32|3784.78
13:46:33|3784.81
13:46:34|3785.57
13:46:35|3785.94
13:46:36|3785.95
13:46:37|3785.95
13:46:38|3785.95
13:46:39|3786.94
13:46:40|3786.49
13:46:41|3786.31
13:46:42|3786.46
13:46:43|3786.46
13:46:44|3785.95
13:46:45|3785.23
13:46:47|3785.67
13:46:48|3785.41
13:46:50|3785.95
13:46:51|3785.5
13:46:52|3785.5
13:46:53|3785.51
13:46:54|3785.51
13:46:55|3785.22
13:46:56|3785.85
13:46:57|3785.85
13:46:58|3785.55
13:47:00|3785.25
13:47:01|3785.01
13:47:02|3785.
13:47:03|3784.59
13:47:05|3786.07
13:47:06|3786.76
13:47:07|3786.95
13:47:08|3788.
13:47:09|3789.23
13:47:10|3789.99
13:47:11|3789.64
13:47:12|3788.68
13:47:13|3789.14
13:47:14|3788.41
13:47:15|3788.6
13:47:16|3787.73
13:47:17|3788.42
13:47:18|3788.6
13:47:19|3788.2
13:47:20|3788.4
13:47:22|3788.25
13:47:22|3789.27
13:47:23|3789.54
13:47:25|3789.89
13:47:26|3790.12
13:47:26|3790.
13:47:27|3789.24
13:47:29|3789.24
13:47:30|3790.39
13:47:30|3790.44
13:47:32|3790.64
13:47:33|3791.
13:47:34|3790.84
13:47:35|3789.71
13:47:35|3789.98
13:47:37|3789.4
13:47:38|3789.78
13:47:39|3789.4
13:47:40|3789.18
13:47:42|3788.84
13:47:43|3788.64
13:47:43|3787.97
13:47:45|3787.97
13:47:45|3788.2
13:47:48|3787.82
13:47:48|3787.25
13:47:49|3787.21
13:47:50|3787.
13:47:51|3786.5
13:47:52|3786.31
13:47:54|3788.1
13:47:54|3788.95
13:47:55|3788.2
13:47:56|3788.01
13:47:58|3788.
13:47:59|3787.81
13:48:00|3787.41
13:48:01|3787.41
13:48:02|3787.81
13:48:03|3788.2
13:48:05|3787.4
13:48:06|3787.16
13:48:06|3787.99
13:48:08|3787.43
13:48:09|3787.42
13:48:10|3787.44
13:48:11|3787.83
13:48:12|3788.2
13:48:14|3787.45
13:48:15|3787.
13:48:16|3786.3
13:48:16|3785.77
13:48:18|3785.76
13:48:19|3785.76
13:48:20|3785.52
13:48:21|3785.52
13:48:22|3785.51
13:48:23|3784.42
13:48:24|3785.15
13:48:25|3783.39
13:48:26|3783.39
13:48:27|3783.39
13:48:28|3782.8
13:48:29|3782.8
13:48:30|3782.81
13:48:32|3782.8
13:48:33|3783.68
13:48:33|3784.
13:48:35|3783.27
13:48:35|3783.04
13:48:37|3783.8
13:48:37|3784.19
13:48:38|3784.54
13:48:40|3784.55
13:48:40|3784.55
13:48:42|3785.4
13:48:44|3786.64
13:48:45|3786.41
13:48:46|3786.41
13:48:47|3785.91
13:48:49|3785.79
13:48:49|3786.34
13:48:51|3786.14
13:48:52|3785.92
13:48:53|3786.
13:48:55|3785.99
13:48:56|3785.79
13:48:57|3785.21
13:48:59|3785.17
13:49:00|3784.84
13:49:01|3784.56
13:49:01|3784.56
13:49:02|3785.04
13:49:04|3785.08
13:49:05|3785.98
13:49:06|3786.
13:49:07|3785.78
13:49:08|3785.36
13:49:09|3785.18
13:49:11|3785.05
13:49:12|3784.57
13:49:13|3785.99
13:49:14|3785.99
13:49:14|3786.
13:49:15|3786.39
13:49:17|3786.4
13:49:17|3786.39
13:49:19|3786.39
13:49:20|3786.91
13:49:21|3786.91
13:49:22|3786.81
13:49:24|3786.9
13:49:24|3786.76
13:49:25|3785.4
13:49:26|3785.41
13:49:28|3785.41
13:49:29|3785.4
13:49:30|3786.
13:49:31|3786.
13:49:32|3786.19
13:49:34|3786.01
13:49:34|3786.16
13:49:35|3786.16
13:49:37|3786.15
13:49:38|3786.16
13:49:39|3786.15
13:49:40|3786.32
13:49:40|3786.33
13:49:41|3786.32
13:49:43|3786.32
13:49:44|3786.36
13:49:45|3786.74
13:49:46|3786.4
13:49:46|3786.4
13:49:48|3786.95
13:49:49|3787.22
13:49:51|3787.01
13:49:52|3787.01
13:49:53|3787.02
13:49:54|3787.02
13:49:55|3787.02
13:49:56|3787.02
13:49:57|3787.02
13:49:59|3787.02
13:50:00|3787.47
13:50:01|3787.2
13:50:02|3787.8
13:50:03|3787.9
13:50:05|3787.99
13:50:05|3787.82
13:50:06|3788.62
13:50:07|3788.81
13:50:08|3788.22
13:50:09|3788.19
13:50:10|3787.63
13:50:12|3787.42
13:50:13|3787.41
13:50:13|3787.41
13:50:14|3787.22
13:50:16|3787.22
13:50:17|3787.21
13:50:17|3787.84
13:50:19|3787.42
13:50:20|3787.22
13:50:21|3787.91
13:50:21|3787.44
13:50:22|3787.43
13:50:24|3787.22
13:50:24|3787.4
13:50:25|3788.11
13:50:27|3788.99
13:50:27|3789.01
13:50:29|3789.4
13:50:30|3789.19
13:50:31|3789.57
13:50:32|3789.79
13:50:33|3789.79
13:50:34|3789.7
13:50:36|3790.
13:50:36|3789.71
13:50:37|3789.98
13:50:38|3790.49
13:50:40|3791.
13:50:40|3790.99
13:50:41|3791.
13:50:42|3791.
13:50:43|3791.
13:50:45|3791.06
13:50:45|3791.54
13:50:46|3791.57
13:50:48|3792.47
13:50:49|3792.47
13:50:51|3792.46
13:50:52|3792.48
13:50:54|3794.72
13:50:55|3794.84
13:50:56|3794.84
13:50:57|3794.69
13:50:58|3793.15
13:50:59|3792.74
13:51:02|3792.18
13:51:02|3791.57
13:51:04|3791.57
13:51:04|3790.99
13:51:06|3790.85
13:51:06|3790.8
13:51:08|3791.19
13:51:09|3790.28
13:51:10|3789.71
13:51:11|3789.53
13:51:12|3789.18
13:51:13|3789.14
13:51:14|3789.15
13:51:15|3789.33
13:51:16|3790.
13:51:17|3789.4
13:51:18|3788.79
13:51:19|3788.54
13:51:20|3787.99
13:51:22|3787.82
13:51:23|3787.42
13:51:24|3787.41
13:51:25|3787.21
13:51:26|3787.22
13:51:27|3787.02
13:51:28|3786.34
13:51:29|3786.58
13:51:30|3786.6
13:51:31|3786.86
13:51:32|3787.2
13:51:33|3787.3
13:51:34|3787.47
13:51:35|3787.19
13:51:36|3787.99
13:51:37|3788.
13:51:39|3787.99
13:51:39|3787.93
13:51:41|3787.68
13:51:41|3787.26
13:51:43|3787.56
13:51:43|3788.
13:51:45|3788.
13:51:45|3788.6
13:51:47|3788.79
13:51:48|3788.6
13:51:49|3788.77
13:51:49|3789.
13:51:50|3789.07
13:51:52|3789.06
13:51:53|3789.07
13:51:55|3788.74
13:51:55|3788.61
13:51:57|3788.43
13:51:58|3786.68
13:51:59|3786.13
13:52:00|3786.26
13:52:00|3786.67
13:52:02|3786.27
13:52:03|3786.13
13:52:04|3786.
13:52:05|3786.01
13:52:06|3785.39
13:52:07|3785.14
13:52:08|3785.13
13:52:09|3785.14
13:52:10|3785.14
13:52:11|3785.13
13:52:12|3785.94
13:52:13|3784.6
13:52:14|3784.11
13:52:15|3784.
13:52:16|3784.
13:52:17|3784.2
13:52:19|3784.19
13:52:19|3784.03
13:52:20|3784.
13:52:21|3783.85
13:52:22|3783.85
13:52:24|3783.85
13:52:25|3783.37
13:52:26|3783.38
13:52:28|3783.37
13:52:29|3783.66
13:52:30|3784.
13:52:31|3783.76
13:52:32|3783.76
13:52:32|3783.99
13:52:34|3784.39
13:52:35|3784.6
13:52:36|3785.06
13:52:37|3785.05
13:52:38|3785.05
13:52:39|3785.12
13:52:39|3785.14
13:52:41|3785.14
13:52:42|3785.45
13:52:43|3785.23
13:52:44|3785.24
13:52:45|3785.21
13:52:46|3784.97
13:52:47|3784.7
13:52:48|3784.71
13:52:49|3785.44
13:52:50|3785.44
13:52:51|3785.99
13:52:53|3785.98
13:52:54|3785.98
13:52:54|3785.98
13:52:55|3785.99
13:52:57|3785.52
13:52:59|3785.74
13:53:00|3785.73
13:53:01|3785.72
13:53:02|3785.56
13:53:03|3785.56
13:53:04|3786.22
13:53:05|3786.88
13:53:06|3786.61
13:53:08|3785.81
13:53:09|3785.82
13:53:10|3785.6
13:53:11|3785.61
13:53:12|3785.61
13:53:13|3785.61
13:53:14|3785.77
13:53:15|3786.19
13:53:16|3786.19
13:53:18|3786.36
13:53:19|3783.99
13:53:20|3784.
13:53:21|3784.
13:53:23|3784.
13:53:23|3783.99
13:53:24|3784.
13:53:27|3784.
13:53:27|3784.11
13:53:28|3784.39
13:53:30|3784.39
13:53:30|3784.59
13:53:32|3784.59
13:53:32|3784.59
13:53:33|3784.59
13:53:34|3784.6
13:53:36|3784.59
13:53:37|3784.6
13:53:38|3785.28
13:53:39|3785.27
13:53:40|3784.25
13:53:40|3784.14
13:53:42|3784.15
13:53:42|3784.14
13:53:44|3784.15
13:53:45|3783.9
13:53:46|3783.9
13:53:47|3783.9
13:53:48|3783.9
13:53:49|3783.89
13:53:50|3783.35
13:53:51|3782.82
13:53:52|3782.82
13:53:54|3782.97
13:53:55|3782.97
13:53:55|3782.96
13:53:57|3782.96
13:53:58|3782.98
13:53:59|3783.
13:54:00|3783.25
13:54:01|3783.25
13:54:03|3783.25
13:54:03|3783.75
13:54:05|3783.38
13:54:06|3783.31
13:54:07|3783.72
13:54:08|3783.95
13:54:09|3783.96
13:54:10|3783.95
13:54:11|3783.95
13:54:13|3783.86
13:54:13|3783.86
13:54:14|3783.86
13:54:16|3783.86
13:54:17|3783.86
13:54:18|3783.87
13:54:19|3783.86
13:54:20|3783.87
13:54:21|3783.86
13:54:22|3784.02
13:54:23|3784.13
13:54:25|3784.13
13:54:26|3784.14
13:54:27|3784.13
13:54:28|3784.14
13:54:29|3784.14
13:54:31|3784.14
13:54:32|3784.13
13:54:33|3784.14
13:54:34|3784.14
13:54:34|3784.14
13:54:36|3784.13
13:54:37|3783.49
13:54:38|3783.49
13:54:39|3783.49
13:54:40|3783.41
13:54:41|3783.27
13:54:42|3783.26
13:54:43|3783.26
13:54:44|3783.27
13:54:45|3783.27
13:54:46|3783.27
13:54:47|3783.27
13:54:48|3783.27
13:54:49|3783.27
13:54:50|3783.27
13:54:51|3783.64
13:54:52|3783.65
13:54:53|3783.65
13:54:55|3783.66
13:54:57|3783.65
13:54:57|3783.65
13:54:59|3783.66
13:55:00|3783.66
13:55:01|3783.41
13:55:02|3783.41
13:55:03|3783.41
13:55:04|3783.42
13:55:05|3783.42
13:55:07|3783.26
13:55:07|3783.
13:55:08|3783.01
13:55:10|3783.01
13:55:10|3783.
13:55:12|3783.64
13:55:13|3783.97
13:55:14|3784.12
13:55:14|3784.38
13:55:16|3784.53
13:55:17|3784.53
13:55:17|3784.53
13:55:18|3784.8
13:55:20|3784.98
13:55:20|3784.97
13:55:22|3785.56
13:55:22|3785.67
13:55:24|3785.67
13:55:25|3785.67
13:55:26|3785.77
13:55:27|3785.91
13:55:28|3785.91
13:55:29|3785.92
13:55:30|3785.92
13:55:31|3785.91
13:55:32|3785.91
13:55:33|3785.91
13:55:34|3785.91
13:55:35|3785.91
13:55:36|3785.36
13:55:37|3785.2
13:55:39|3785.21
13:55:40|3785.21
13:55:41|3785.
13:55:42|3784.97
13:55:42|3784.88
13:55:43|3784.88
13:55:44|3784.8
13:55:45|3784.63
13:55:47|3784.85
13:55:48|3785.39
13:55:49|3785.54
13:55:50|3785.67
13:55:51|3785.67
13:55:52|3785.67
13:55:53|3785.67
13:55:54|3785.67
13:55:56|3785.67
13:55:56|3785.67
13:55:58|3785.67
13:55:58|3785.66
13:56:00|3785.66
13:56:01|3786.38
13:56:02|3785.27
13:56:03|3785.26
13:56:04|3785.78
13:56:05|3785.65
13:56:06|3785.77
13:56:07|3785.78
13:56:08|3785.41
13:56:09|3786.31
13:56:10|3786.38
13:56:11|3786.37
13:56:13|3786.37
13:56:13|3787.32
13:56:15|3787.32
13:56:16|3787.32
13:56:16|3787.2
13:56:18|3786.45
13:56:19|3786.44
13:56:20|3786.44
13:56:21|3786.99
13:56:22|3786.99
13:56:24|3786.68
13:56:25|3786.39
13:56:25|3785.72
13:56:26|3785.36
13:56:27|3785.36
13:56:28|3784.6
13:56:29|3784.03
13:56:30|3784.
13:56:31|3783.74
13:56:32|3783.74
13:56:34|3783.46
13:56:35|3783.46
13:56:35|3783.32
13:56:36|3783.24
13:56:38|3783.25
13:56:39|3783.25
13:56:39|3783.24
13:56:40|3783.47
13:56:42|3783.74
13:56:42|3783.41
13:56:43|3783.25
13:56:45|3783.25
13:56:46|3783.24
13:56:47|3783.24
13:56:48|3783.25
13:56:49|3783.71
13:56:51|3783.72
13:56:52|3783.72
13:56:53|3783.87
13:56:53|3784.68
13:56:55|3785.96
13:56:56|3785.5
13:56:58|3785.79
13:56:59|3785.79
13:56:59|3786.2
13:57:01|3786.99
13:57:02|3786.99
13:57:03|3787.
13:57:04|3787.
13:57:06|3787.45
13:57:06|3787.65
13:57:08|3787.65
13:57:08|3787.65
13:57:09|3787.66
13:57:11|3787.67
13:57:12|3788.
13:57:13|3788.39
13:57:14|3788.55
13:57:15|3788.99
13:57:16|3788.53
13:57:17|3788.68
13:57:18|3789.08
13:57:19|3789.19
13:57:21|3789.19
13:57:22|3789.19
13:57:23|3789.19
13:57:24|3789.19
13:57:25|3789.2
13:57:26|3789.2
13:57:27|3789.37
13:57:28|3789.36
13:57:29|3789.37
13:57:30|3789.2
13:57:31|3789.2
13:57:32|3788.82
13:57:33|3788.82
13:57:34|3788.81
13:57:35|3788.41
13:57:36|3788.21
13:57:38|3787.84
13:57:39|3787.84
13:57:40|3787.85
13:57:41|3787.85
13:57:42|3787.84
13:57:43|3787.84
13:57:44|3788.59
13:57:45|3788.86
13:57:46|3788.86
13:57:47|3789.19
13:57:48|3789.2
13:57:50|3789.31
13:57:50|3789.61
13:57:51|3789.73
13:57:52|3789.73
13:57:53|3789.73
13:57:54|3789.73
13:57:56|3789.91
13:57:57|3789.91
13:57:59|3789.99
13:58:01|3790.
13:58:01|3789.93
13:58:03|3790.8
13:58:04|3790.47
13:58:05|3790.41
13:58:07|3790.21
13:58:07|3790.2
13:58:08|3790.2
13:58:10|3790.2
13:58:11|3790.74
13:58:12|3790.94
13:58:14|3790.94
13:58:14|3790.94
13:58:16|3790.4
13:58:17|3790.2
13:58:18|3790.2
13:58:19|3789.93
13:58:20|3789.94
13:58:21|3789.94
13:58:23|3790.08
13:58:24|3790.08
13:58:24|3790.09
13:58:25|3789.93
13:58:27|3789.94
13:58:28|3790.66
13:58:29|3790.67
13:58:30|3790.94
13:58:31|3790.94
13:58:32|3790.93
13:58:32|3790.94
13:58:34|3790.8
13:58:35|3790.8
13:58:36|3790.41
13:58:37|3790.42
13:58:38|3790.2
13:58:39|3790.2
13:58:40|3790.1
13:58:40|3790.1
13:58:42|3790.42
13:58:43|3790.76
13:58:44|3790.76
13:58:45|3791.67
13:58:46|3791.72
13:58:47|3791.94
13:58:48|3791.93
13:58:49|3791.93
13:58:50|3791.93
13:58:51|3791.62
13:58:52|3791.61
13:58:53|3791.61
13:58:54|3791.61
13:58:55|3791.6
13:58:56|3791.2
13:58:57|3791.2
13:58:59|3791.21
13:59:01|3791.01
13:59:01|3790.76
13:59:02|3790.44
13:59:04|3790.45
13:59:05|3789.64
13:59:07|3789.61
13:59:08|3789.6
13:59:08|3789.6
13:59:10|3789.6
13:59:11|3789.52
13:59:12|3789.41
13:59:13|3789.41
13:59:14|3789.4
13:59:15|3789.41
13:59:17|3789.49
13:59:17|3789.48
13:59:19|3789.48
13:59:20|3789.19
13:59:21|3789.14
13:59:22|3789.15
13:59:24|3789.06
13:59:25|3788.67
13:59:26|3788.48
13:59:28|3788.48
13:59:29|3788.48
13:59:30|3788.48
13:59:31|3788.47
13:59:32|3788.2
13:59:33|3788.21
13:59:34|3788.2
13:59:35|3788.01
13:59:36|3787.83
13:59:37|3787.61
13:59:38|3787.61
13:59:39|3787.43
13:59:40|3787.41
13:59:41|3787.41
13:59:42|3786.7
13:59:43|3786.69
13:59:44|3786.69
13:59:45|3786.69
13:59:46|3786.7
13:59:47|3786.7
13:59:49|3786.7
13:59:49|3786.11
13:59:51|3786.12
13:59:51|3786.12
13:59:52|3786.51
13:59:54|3786.86
13:59:54|3786.85
13:59:55|3786.93
13:59:56|3787.44
13:59:57|3787.97
13:59:58|3788.32
14:00:00|3788.33
14:00:01|3788.99
14:00:02|3789.38
14:00:03|3789.38
14:00:05|3789.39
14:00:06|3790.5
14:00:07|3790.51
14:00:09|3791.21
14:00:10|3791.6
14:00:10|3791.59
14:00:12|3791.59
14:00:12|3790.09
14:00:13|3789.76
14:00:14|3790.5
14:00:15|3791.23
14:00:17|3791.41
14:00:18|3791.79
14:00:19|3791.58
14:00:20|3791.42
14:00:21|3791.41
14:00:22|3791.8
14:00:23|3792.17
14:00:24|3791.62
14:00:25|3790.2
14:00:26|3790.67
14:00:28|3790.68
14:00:28|3790.67
14:00:29|3790.48
14:00:30|3790.33
14:00:31|3790.34
14:00:32|3791.19
14:00:33|3791.64
14:00:34|3792.1
14:00:35|3792.1
14:00:37|3792.18
14:00:37|3792.73
14:00:39|3792.72
14:00:39|3792.72
14:00:41|3792.67
14:00:41|3792.67
14:00:42|3792.67
14:00:43|3792.72
14:00:45|3792.73
14:00:46|3792.72
14:00:47|3792.72
14:00:49|3792.98
14:00:50|3792.18
14:00:50|3792.18
14:00:52|3792.45
14:00:53|3792.45
14:00:54|3792.67
14:00:55|3793.
14:00:56|3793.
14:00:56|3792.99
14:00:58|3792.99
14:00:59|3792.99
14:01:01|3792.99
14:01:02|3792.82
14:01:04|3792.37
14:01:04|3792.17
14:01:05|3791.81
14:01:06|3791.72
14:01:08|3791.61
14:01:10|3791.22
14:01:11|3790.33
14:01:12|3790.09
14:01:13|3790.34
14:01:14|3790.33
14:01:15|3790.34
14:01:16|3790.33
14:01:17|3790.73
14:01:19|3790.73
14:01:20|3790.72
14:01:20|3790.73
14:01:22|3790.72
14:01:22|3790.72
14:01:24|3790.33
14:01:25|3790.09
14:01:26|3789.62
14:01:27|3788.98
14:01:28|3788.6
14:01:29|3788.61
14:01:30|3788.61
14:01:31|3788.61
14:01:32|3788.4
14:01:33|3788.34
14:01:34|3788.01
14:01:35|3787.82
14:01:38|3787.82
14:01:38|3787.28
14:01:39|3787.28
14:01:40|3787.28
14:01:41|3788.38
14:01:43|3788.52
14:01:43|3788.41
14:01:46|3788.79
14:01:46|3789.32
14:01:48|3789.36
14:01:49|3789.51
14:01:50|3790.17
14:01:50|3790.73
14:01:52|3790.73
14:01:52|3790.73
14:01:53|3790.72
14:01:55|3790.73
14:01:56|3790.73
14:01:56|3790.73
14:01:58|3790.84
14:01:59|3792.13
14:01:59|3791.8
14:02:02|3792.13
14:02:03|3792.23
14:02:03|3792.51
14:02:04|3792.51
14:02:05|3793.11
14:02:06|3793.31
14:02:08|3793.43
14:02:09|3793.44
14:02:09|3794.
14:02:10|3795.2
14:02:12|3795.2
14:02:13|3795.19
14:02:14|3795.19
14:02:14|3795.42
14:02:16|3795.42
14:02:17|3795.71
14:02:18|3794.84
14:02:20|3794.07
14:02:21|3792.8
14:02:22|3792.09
14:02:23|3791.81
14:02:23|3791.82
14:02:25|3791.2
14:02:26|3790.41
14:02:27|3790.41
14:02:28|3790.41
14:02:29|3790.41
14:02:31|3790.41
14:02:32|3790.5
14:02:32|3790.1
14:02:34|3789.6
14:02:35|3791.18
14:02:36|3791.42
14:02:37|3790.81
14:02:38|3790.8
14:02:39|3790.2
14:02:41|3789.8
14:02:41|3789.8
14:02:43|3789.8
14:02:43|3789.61
14:02:44|3789.61
14:02:45|3789.57
14:02:46|3789.26
14:02:48|3789.04
14:02:49|3789.01
14:02:50|3789.
14:02:50|3789.01
14:02:51|3789.
14:02:52|3788.57
14:02:54|3788.42
14:02:54|3788.42
14:02:56|3788.19
14:02:57|3788.03
14:02:58|3788.03
14:02:59|3788.56
14:03:00|3788.38
14:03:02|3787.51
14:03:03|3787.51
14:03:05|3787.29
14:03:05|3786.61
14:03:07|3786.12
14:03:08|3786.66
14:03:09|3786.28
14:03:10|3785.82
14:03:11|3785.57
14:03:12|3785.31
14:03:13|3784.89
14:03:14|3784.04
14:03:16|3784.7
14:03:16|3784.71
14:03:17|3784.71
14:03:18|3784.
14:03:19|3784.
14:03:21|3783.78
14:03:22|3783.99
14:03:23|3784.2
14:03:23|3783.57
14:03:25|3784.18
14:03:25|3784.18
14:03:27|3784.19
14:03:28|3784.19
14:03:29|3784.23
14:03:30|3784.5
14:03:30|3783.46
14:03:32|3783.41
14:03:32|3783.41
14:03:34|3783.41
14:03:35|3784.01
14:03:36|3784.14
14:03:37|3784.14
14:03:38|3784.14
14:03:40|3784.79
14:03:41|3784.8
14:03:42|3784.98
14:03:42|3784.14
14:03:43|3783.64
14:03:44|3783.99
14:03:45|3784.14
14:03:46|3784.14
14:03:48|3784.32
14:03:49|3784.39
14:03:49|3784.4
14:03:50|3784.4
14:03:52|3784.4
14:03:53|3784.6
14:03:54|3784.59
14:03:56|3784.94
14:03:56|3784.94
14:03:57|3785.8
14:03:58|3785.79
14:04:00|3786.1
14:04:02|3786.11
14:04:02|3785.76
14:04:04|3785.99
14:04:05|3787.32
14:04:06|3786.37
14:04:07|3786.11
14:04:08|3786.02
14:04:09|3786.6
14:04:10|3786.76
14:04:12|3787.2
14:04:12|3786.84
14:04:14|3786.84
14:04:15|3786.73
14:04:15|3786.72
14:04:17|3787.19
14:04:18|3787.48
14:04:18|3787.65
14:04:20|3788.92
14:04:21|3788.4
14:04:22|3788.4
14:04:23|3788.41
14:04:23|3788.4
14:04:25|3788.41
14:04:26|3788.79
14:04:27|3788.79
14:04:28|3788.82
14:04:29|3788.95
14:04:30|3789.4
14:04:31|3789.7
14:04:32|3789.84
14:04:34|3789.84
14:04:35|3789.85
14:04:36|3790.61
14:04:37|3790.5
14:04:38|3790.88
14:04:40|3790.99
14:04:41|3791.
14:04:41|3791.23
14:04:42|3791.38
14:04:43|3791.88
14:04:44|3791.88
14:04:45|3792.45
14:04:47|3792.45
14:04:48|3792.44
14:04:48|3791.96
14:04:51|3791.96
14:04:52|3791.4
14:04:53|3791.01
14:04:53|3790.84
14:04:55|3790.83
14:04:56|3790.52
14:04:57|3790.52
14:04:58|3791.
14:04:59|3791.8
14:05:00|3791.8
14:05:01|3791.8
14:05:03|3792.52
14:05:04|3792.98
14:05:06|3792.99
14:05:06|3792.99
14:05:07|3793.6
14:05:08|3793.59
14:05:10|3793.41
14:05:10|3793.21
14:05:12|3792.99
14:05:12|3792.99
14:05:14|3792.99
14:05:15|3792.98
14:05:16|3792.99
14:05:17|3792.98
14:05:18|3792.98
14:05:19|3793.03
14:05:20|3793.31
14:05:21|3793.41
14:05:22|3793.84
14:05:23|3793.9
14:05:24|3793.91
14:05:25|3793.5
14:05:26|3792.99
14:05:27|3792.72
14:05:28|3792.52
14:05:29|3792.1
14:05:30|3792.55
14:05:31|3792.8
14:05:32|3792.21
14:05:33|3792.21
14:05:34|3792.21
14:05:35|3792.21
14:05:36|3792.46
14:05:37|3792.46
14:05:39|3792.75
14:05:39|3792.75
14:05:40|3792.78
14:05:42|3792.92
14:05:42|3793.
14:05:43|3792.99
14:05:44|3793.8
14:05:45|3793.91
14:05:47|3793.91
14:05:47|3793.9
14:05:49|3793.9
14:05:50|3794.
14:05:51|3794.68
14:05:52|3794.57
14:05:52|3794.2
14:05:53|3794.21
14:05:55|3794.21
14:05:55|3794.2
14:05:57|3794.
14:05:59|3793.67
14:06:00|3793.36
14:06:01|3794.
14:06:02|3794.56
14:06:03|3794.56
14:06:04|3794.
14:06:04|3793.24
14:06:06|3793.08
14:06:06|3793.
14:06:08|3793.
14:06:09|3792.99
14:06:10|3793.
14:06:11|3793.8
14:06:12|3794.
14:06:13|3794.8
14:06:15|3794.8
14:06:15|3794.79
14:06:17|3794.79
14:06:18|3794.79
14:06:18|3794.79
14:06:19|3794.8
14:06:21|3795.6
14:06:22|3795.6
14:06:23|3795.59
14:06:24|3795.59
14:06:25|3795.86
14:06:26|3795.59
14:06:27|3795.59
14:06:28|3795.21
14:06:31|3795.21
14:06:32|3794.81
14:06:33|3795.
14:06:34|3794.19
14:06:35|3794.46
14:06:36|3794.58
14:06:36|3794.63
14:06:38|3794.6
14:06:38|3794.6
14:06:40|3793.89
14:06:41|3793.69
14:06:42|3793.9
14:06:42|3793.69
14:06:43|3793.68
14:06:44|3793.13
14:06:46|3793.13
14:06:47|3793.19
14:06:47|3793.99
14:06:49|3794.35
14:06:50|3794.4
14:06:51|3794.59
14:06:52|3794.56
14:06:53|3794.55
14:06:55|3794.4
14:06:55|3794.07
14:06:56|3793.89
14:06:57|3793.89
14:06:58|3793.89
14:07:00|3793.88
14:07:01|3794.14
14:07:01|3794.14
14:07:02|3794.14
14:07:03|3794.14
14:07:05|3794.14
14:07:07|3793.89
14:07:08|3793.77
14:07:09|3793.5
14:07:11|3793.5
14:07:12|3793.2
14:07:13|3792.76
14:07:14|3792.48
14:07:15|3792.48
14:07:16|3792.48
14:07:17|3793.52
14:07:19|3793.77
14:07:19|3794.18
14:07:20|3794.19
14:07:21|3794.19
14:07:22|3794.18
14:07:24|3793.5
14:07:25|3793.5
14:07:25|3793.5
14:07:27|3793.49
14:07:27|3793.5
14:07:29|3793.72
14:07:30|3793.95
14:07:32|3794.18
14:07:33|3794.18
14:07:34|3794.54
14:07:35|3794.55
14:07:36|3794.79
14:07:37|3794.22
14:07:38|3794.21
14:07:39|3794.01
14:07:40|3794.25
14:07:41|3794.59
14:07:42|3794.99
14:07:43|3795.01
14:07:45|3795.
14:07:45|3795.53
14:07:47|3795.86
14:07:48|3795.86
14:07:49|3795.87
14:07:50|3795.92
14:07:51|3795.95
14:07:52|3795.95
14:07:53|3795.95
14:07:54|3795.94
14:07:55|3795.95
14:07:56|3795.94
14:07:57|3795.95
14:07:58|3796.
14:07:59|3795.99
14:08:00|3795.99
14:08:01|3795.99
14:08:03|3795.99
14:08:03|3795.99
14:08:04|3796.
14:08:05|3796.47
14:08:07|3795.91
14:08:09|3796.81
14:08:10|3796.83
14:08:11|3797.25
14:08:12|3797.25
14:08:13|3797.45
14:08:14|3797.05
14:08:15|3797.05
14:08:16|3797.05
14:08:17|3796.92
14:08:18|3796.83
14:08:19|3796.92
14:08:21|3797.01
14:08:21|3797.3
14:08:23|3797.3
14:08:23|3797.3
14:08:24|3797.3
14:08:26|3797.3
14:08:27|3797.3
14:08:28|3797.3
14:08:29|3797.89
14:08:30|3797.6
14:08:31|3797.6
14:08:32|3797.6
14:08:33|3798.06
14:08:34|3797.6
14:08:35|3797.41
14:08:36|3797.56
14:08:37|3797.6
14:08:38|3797.8
14:08:39|3797.79
14:08:40|3797.59
14:08:41|3797.11
14:08:43|3797.6
14:08:43|3797.59
14:08:44|3797.6
14:08:46|3797.6
14:08:46|3797.86
14:08:47|3797.99
14:08:49|3798.19
14:08:50|3798.19
14:08:51|3797.57
14:08:52|3797.8
14:08:53|3798.
14:08:54|3798.
14:08:55|3798.08
14:08:56|3798.09
14:08:58|3798.1
14:08:59|3798.15
14:08:59|3798.41
14:09:00|3798.4
14:09:02|3798.21
14:09:03|3798.22
14:09:04|3798.21
14:09:04|3798.22
14:09:06|3798.22
14:09:07|3797.43
14:09:09|3797.42
14:09:10|3796.84
14:09:10|3795.86
14:09:12|3795.01
14:09:12|3794.77
14:09:15|3795.69
14:09:16|3793.4
14:09:16|3794.49
14:09:17|3794.54
14:09:18|3794.22
14:09:20|3794.22
14:09:21|3793.7
14:09:21|3793.71
14:09:22|3793.7
14:09:24|3794.19
14:09:25|3794.2
14:09:25|3793.15
14:09:26|3793.15
14:09:27|3793.14
14:09:29|3792.82
14:09:30|3792.26
14:09:31|3790.98
14:09:32|3790.99
14:09:33|3790.99
14:09:34|3791.6
14:09:35|3791.6
14:09:36|3791.24
14:09:37|3790.84
14:09:38|3790.62
14:09:39|3791.56
14:09:40|3792.04
14:09:41|3792.05
14:09:42|3791.82
14:09:43|3792.05
14:09:45|3792.17
14:09:45|3793.04
14:09:46|3793.6
14:09:47|3793.6
14:09:49|3793.92
14:09:50|3793.58
14:09:50|3794.13
14:09:52|3794.13
14:09:54|3794.13
14:09:54|3794.04
14:09:55|3793.61
14:09:56|3793.61
14:09:57|3793.6
14:09:58|3793.41
14:09:59|3793.41
14:10:00|3792.2
14:10:02|3791.8
14:10:03|3792.
14:10:04|3792.16
14:10:06|3791.42
14:10:06|3791.41
14:10:08|3790.76
14:10:08|3790.01
14:10:09|3790.
14:10:10|3790.
14:10:11|3790.59
14:10:14|3790.99
14:10:14|3790.99
14:10:16|3790.98
14:10:16|3790.78
14:10:18|3790.41
14:10:18|3790.09
14:10:19|3790.
14:10:21|3790.01
14:10:21|3790.01
14:10:22|3790.01
14:10:24|3790.01
14:10:25|3791.4
14:10:26|3791.77
14:10:27|3792.39
14:10:28|3792.54
14:10:29|3792.78
14:10:30|3792.99
14:10:31|3792.98
14:10:32|3793.11
14:10:33|3792.18
14:10:34|3791.94
14:10:35|3791.93
14:10:36|3791.94
14:10:38|3791.36
14:10:38|3791.23
14:10:39|3791.
14:10:40|3790.81
14:10:41|3790.82
14:10:42|3790.81
14:10:43|3790.67
14:10:45|3790.66
14:10:46|3790.55
14:10:48|3790.09
14:10:48|3790.01
14:10:49|3790.01
14:10:51|3790.02
14:10:52|3790.01
14:10:53|3790.01
14:10:54|3789.3
14:10:55|3789.02
14:10:56|3789.02
14:10:57|3789.01
14:10:58|3789.02
14:10:59|3789.02
14:11:00|3789.01
14:11:01|3789.01
14:11:02|3788.25
14:11:03|3787.81
14:11:04|3787.55
14:11:05|3787.2
14:11:07|3787.01
14:11:07|3786.7
14:11:08|3786.63
14:11:10|3786.62
14:11:12|3786.63
14:11:13|3785.87
14:11:15|3786.4
14:11:15|3786.39
14:11:16|3785.85
14:11:18|3786.39
14:11:19|3786.33
14:11:20|3786.79
14:11:21|3787.56
14:11:22|3787.39
14:11:22|3787.2
14:11:24|3787.37
14:11:24|3787.36
14:11:26|3786.33
14:11:27|3786.33
14:11:28|3786.33
14:11:29|3786.32
14:11:31|3785.8
14:11:31|3785.24
14:11:33|3785.07
14:11:33|3785.02
14:11:35|3785.19
14:11:35|3785.59
14:11:37|3785.59
14:11:38|3784.72
14:11:39|3784.72
14:11:40|3784.71
14:11:41|3784.72
14:11:42|3784.72
14:11:43|3784.71
14:11:44|3784.71
14:11:45|3784.72
14:11:46|3784.72
14:11:47|3784.72
14:11:48|3784.72
14:11:49|3784.01
14:11:50|3783.88
14:11:52|3783.61
14:11:52|3783.4
14:11:53|3783.41
14:11:54|3783.4
14:11:55|3783.4
14:11:56|3783.4
14:11:57|3782.89
14:11:58|3783.19
14:12:00|3783.18
14:12:00|3783.18
14:12:01|3782.91
14:12:02|3782.91
14:12:03|3783.4
14:12:05|3783.98
14:12:05|3783.04
14:12:07|3783.01
14:12:07|3783.02
14:12:08|3783.01
14:12:10|3782.64
14:12:11|3784.6
14:12:12|3783.81
14:12:14|3783.46
14:12:15|3782.73
14:12:17|3782.72
14:12:18|3782.8
14:12:19|3783.05
14:12:20|3782.65
14:12:22|3782.42
14:12:23|3782.21
14:12:24|3781.84
14:12:24|3781.83
14:12:26|3781.76
14:12:28|3781.62
14:12:28|3781.81
14:12:29|3783.87
14:12:30|3783.86
14:12:32|3781.52
14:12:33|3781.44
14:12:34|3781.14
14:12:35|3781.12
14:12:36|3780.74
14:12:37|3780.41
14:12:38|3780.41
14:12:39|3780.4
14:12:40|3780.41
14:12:42|3780.4
14:12:42|3780.27
14:12:43|3780.2
14:12:44|3780.79
14:12:45|3781.02
14:12:46|3780.85
14:12:48|3780.85
14:12:48|3781.52
14:12:51|3781.52
14:12:51|3781.01
14:12:52|3780.49
14:12:53|3780.49
14:12:55|3780.48
14:12:55|3780.49
14:12:56|3780.8
14:12:57|3781.38
14:12:59|3781.39
14:12:59|3781.39
14:13:01|3781.13
14:13:02|3781.49
14:13:03|3781.25
14:13:04|3780.95
14:13:05|3780.64
14:13:06|3780.87
14:13:08|3780.87
14:13:08|3780.41
14:13:09|3780.4
14:13:10|3780.4
14:13:12|3780.41
14:13:13|3780.4
14:13:14|3780.4
14:13:15|3780.4
14:13:16|3781.12
14:13:17|3781.12
14:13:19|3781.13
14:13:19|3781.13
14:13:20|3780.94
14:13:22|3780.93
14:13:23|3780.93
14:13:24|3780.92
14:13:25|3780.68
14:13:26|3780.98
14:13:27|3780.69
14:13:27|3780.21
14:13:29|3780.21
14:13:30|3780.2
14:13:32|3780.21
14:13:32|3778.74
14:13:33|3777.87
14:13:35|3777.38
14:13:36|3777.76
14:13:37|3777.75
14:13:38|3778.39
14:13:40|3778.59
14:13:40|3779.39
14:13:42|3779.39
14:13:43|3779.7
14:13:44|3779.77
14:13:45|3780.
14:13:46|3780.27
14:13:47|3777.86
14:13:48|3777.46
14:13:49|3777.46
14:13:51|3777.46
14:13:52|3778.38
14:13:53|3778.39
14:13:53|3779.1
14:13:55|3779.2
14:13:55|3779.19
14:13:56|3779.19
14:13:58|3779.39
14:13:59|3779.59
14:14:00|3779.59
14:14:02|3779.
14:14:02|3779.01
14:14:03|3779.01
14:14:04|3778.61
14:14:05|3778.21
14:14:06|3778.21
14:14:07|3778.28
14:14:08|3778.62
14:14:09|3779.34
14:14:10|3779.33
14:14:11|3779.01
14:14:13|3778.73
14:14:15|3778.84
14:14:17|3778.99
14:14:18|3778.72
14:14:18|3778.41
14:14:19|3778.41
14:14:21|3778.41
14:14:21|3778.41
14:14:23|3778.48
14:14:24|3778.48
14:14:25|3778.48
14:14:27|3779.2
14:14:28|3779.2
14:14:29|3779.2
14:14:29|3779.3
14:14:30|3779.31
14:14:31|3779.31
14:14:33|3779.31
14:14:33|3779.3
14:14:35|3779.31
14:14:36|3779.3
14:14:37|3779.3
14:14:38|3779.21
14:14:39|3779.21
14:14:41|3779.19
14:14:42|3779.54
14:14:43|3779.55
14:14:43|3779.31
14:14:44|3779.02
14:14:46|3779.02
14:14:46|3779.02
14:14:48|3779.28
14:14:48|3779.39
14:14:50|3779.05
14:14:51|3778.83
14:14:52|3778.83
14:14:53|3778.84
14:14:54|3778.73
14:14:55|3778.48
14:14:56|3778.49
14:14:57|3778.48
14:14:58|3778.48
14:14:59|3778.48
14:15:00|3778.4
14:15:01|3778.
14:15:02|3778.
14:15:03|3778.35
14:15:04|3778.73
14:15:06|3779.85
14:15:06|3779.86
14:15:07|3780.24
14:15:08|3780.23
14:15:09|3780.62
14:15:10|3780.72
14:15:12|3780.99
14:15:13|3780.44
14:15:13|3779.64
14:15:15|3779.13
14:15:16|3779.13
14:15:17|3778.83
14:15:19|3778.82
14:15:20|3778.43
14:15:20|3779.29
14:15:22|3779.88
14:15:23|3780.54
14:15:24|3780.2
14:15:25|3780.2
14:15:25|3780.2
14:15:27|3780.69
14:15:28|3780.88
14:15:29|3781.12
14:15:30|3783.28
14:15:32|3783.19
14:15:33|3783.19
14:15:34|3783.59
14:15:35|3783.59
14:15:36|3783.27
14:15:36|3783.09
14:15:39|3782.82
14:15:40|3783.23
14:15:40|3783.23
14:15:41|3783.59
14:15:42|3783.6
14:15:44|3783.34
14:15:44|3783.21
14:15:46|3783.21
14:15:47|3783.21
14:15:48|3783.21
14:15:49|3783.02
14:15:50|3783.03
14:15:51|3783.57
14:15:52|3783.58
14:15:53|3783.58
14:15:54|3783.57
14:15:55|3783.58
14:15:57|3783.66
14:15:58|3783.66
14:15:58|3783.73
14:15:59|3783.72
14:16:01|3783.72
14:16:01|3783.72
14:16:02|3783.73
14:16:05|3783.97
14:16:06|3786.97
14:16:07|3786.45
14:16:08|3786.04
14:16:08|3786.31
14:16:09|3786.59
14:16:11|3786.78
14:16:12|3786.79
14:16:13|3786.2
14:16:14|3786.21
14:16:15|3785.74
14:16:17|3785.5
14:16:17|3785.5
14:16:19|3784.98
14:16:20|3784.78
14:16:21|3784.6
14:16:22|3784.2
14:16:24|3784.08
14:16:25|3784.62
14:16:26|3784.63
14:16:27|3784.44
14:16:28|3785.79
14:16:29|3786.14
14:16:30|3785.81
14:16:31|3785.36
14:16:33|3784.91
14:16:33|3784.8
14:16:34|3785.54
14:16:36|3785.27
14:16:37|3785.21
14:16:38|3785.2
14:16:39|3784.49
14:16:40|3784.41
14:16:40|3784.41
14:16:42|3784.41
14:16:43|3784.41
14:16:44|3784.4
14:16:45|3784.4
14:16:47|3784.4
14:16:48|3784.4
14:16:49|3783.73
14:16:50|3783.72
14:16:51|3784.36
14:16:52|3784.36
14:16:53|3784.36
14:16:55|3784.37
14:16:55|3783.8
14:16:57|3783.81
14:16:57|3783.99
14:16:58|3783.99
14:16:59|3783.98
14:17:01|3783.8
14:17:02|3783.65
14:17:03|3783.53
14:17:04|3783.53
14:17:05|3783.54
14:17:06|3783.54
14:17:07|3783.53
14:17:08|3783.53
14:17:09|3783.25
14:17:10|3783.19
14:17:11|3783.18
14:17:12|3783.18
14:17:13|3782.66
14:17:14|3782.3
14:17:15|3782.29
14:17:17|3782.2
14:17:17|3782.2
14:17:19|3782.2
14:17:20|3782.21
14:17:21|3782.2
14:17:22|3782.2
14:17:24|3781.83
14:17:25|3781.83
14:17:26|3781.83
14:17:27|3782.52
14:17:28|3782.59
14:17:28|3783.05
14:17:29|3783.2
14:17:31|3784.36
14:17:32|3784.77
14:17:33|3784.98
14:17:34|3784.98
14:17:35|3784.99
14:17:36|3784.99
14:17:38|3784.98
14:17:38|3784.98
14:17:40|3784.98
14:17:40|3784.98
14:17:41|3784.99
14:17:43|3784.98
14:17:43|3786.35
14:17:44|3787.19
14:17:46|3787.19
14:17:47|3786.87
14:17:48|3786.66
14:17:48|3786.88
14:17:49|3787.28
14:17:50|3787.28
14:17:51|3787.28
14:17:52|3787.28
14:17:53|3786.65
14:17:55|3786.8
14:17:56|3786.79
14:17:57|3786.8
14:17:58|3786.8
14:17:58|3787.31
14:18:00|3787.39
14:18:01|3786.69
14:18:02|3786.69
14:18:04|3787.
14:18:04|3787.6
14:18:06|3787.59
14:18:07|3787.81
14:18:08|3787.8
14:18:09|3787.81
14:18:09|3787.44
14:18:11|3786.8
14:18:12|3786.81
14:18:13|3786.81
14:18:14|3786.68
14:18:15|3786.49
14:18:16|3786.4
14:18:18|3786.41
14:18:19|3786.98
14:18:21|3787.12
14:18:21|3787.11
14:18:22|3786.36
14:18:23|3786.
14:18:25|3785.61
14:18:26|3784.79
14:18:28|3784.03
14:18:28|3784.03
14:18:30|3784.04
14:18:31|3784.98
14:18:33|3786.1
14:18:33|3786.28
14:18:35|3786.28
14:18:37|3786.28
14:18:38|3786.01
14:18:38|3785.4
14:18:40|3785.4
14:18:41|3785.
14:18:42|3785.01
14:18:43|3785.01
14:18:44|3785.01
14:18:45|3785.01
14:18:46|3785.
14:18:47|3785.
14:18:48|3784.65
14:18:49|3784.42
14:18:50|3784.24
14:18:51|3784.24
14:18:52|3784.51
14:18:53|3784.56
14:18:54|3784.96
14:18:55|3784.97
14:18:56|3784.97
14:18:57|3784.97
14:18:59|3784.97
14:18:59|3784.96
14:19:00|3784.97
14:19:01|3784.97
14:19:02|3785.36
14:19:03|3785.57
14:19:05|3786.36
14:19:06|3786.01
14:19:07|3786.01
14:19:08|3786.33
14:19:08|3786.6
14:19:10|3786.59
14:19:10|3787.24
14:19:11|3787.25
14:19:13|3787.5
14:19:14|3787.73
14:19:14|3787.73
14:19:16|3787.73
14:19:17|3787.72
14:19:19|3787.72
14:19:19|3787.73
14:19:21|3787.72
14:19:22|3787.24
14:19:23|3787.24
14:19:24|3787.08
14:19:25|3786.85
14:19:26|3786.2
14:19:27|3786.01
14:19:29|3786.
14:19:29|3786.69
14:19:30|3786.7
14:19:32|3786.7
14:19:33|3788.19
14:19:33|3788.23
14:19:35|3788.33
14:19:35|3788.59
14:19:37|3788.58
14:19:38|3788.23
14:19:39|3788.23
14:19:40|3788.01
14:19:42|3788.
14:19:42|3788.01
14:19:43|3788.01
14:19:45|3787.85
14:19:46|3787.85
14:19:47|3787.84
14:19:48|3787.85
14:19:49|3787.85
14:19:50|3787.85
14:19:51|3787.84
14:19:52|3788.03
14:19:53|3788.03
14:19:54|3788.99
14:19:55|3789.
14:19:56|3789.
14:19:57|3788.93
14:19:58|3788.81
14:20:00|3788.8
14:20:00|3788.6
14:20:01|3788.6
14:20:02|3788.6
14:20:04|3788.79
14:20:05|3788.87
14:20:06|3788.99
14:20:07|3788.99
14:20:08|3788.79
14:20:10|3788.79
14:20:11|3788.79
14:20:11|3788.81
14:20:12|3789.74
14:20:14|3789.73
14:20:15|3789.99
14:20:16|3789.99
14:20:16|3790.
14:20:18|3790.
14:20:19|3789.99
14:20:20|3790.
14:20:21|3789.99
14:20:23|3790.
14:20:23|3790.51
14:20:25|3790.51
14:20:26|3790.54
14:20:28|3791.33
14:20:28|3791.47
14:20:29|3791.65
14:20:30|3791.64
14:20:31|3792.15
14:20:32|3792.15
14:20:34|3792.16
14:20:34|3792.16
14:20:35|3792.16
14:20:37|3792.5
14:20:37|3792.49
14:20:39|3792.44
14:20:39|3792.43
14:20:40|3792.43
14:20:41|3792.43
14:20:42|3792.44
14:20:43|3792.43
14:20:44|3792.43
14:20:46|3792.43
14:20:47|3792.43
14:20:48|3792.16
14:20:50|3792.16
14:20:51|3792.
14:20:52|3792.
14:20:53|3792.01
14:20:54|3792.01
14:20:55|3791.5
14:20:56|3791.15
14:20:57|3791.01
14:20:58|3790.33
14:20:59|3790.01
14:21:00|3790.
14:21:01|3790.
14:21:02|3790.01
14:21:03|3790.01
14:21:04|3790.01
14:21:05|3790.
14:21:07|3790.01
14:21:07|3790.01
14:21:08|3790.01
14:21:10|3790.01
14:21:10|3790.
14:21:11|3790.01
14:21:13|3790.01
14:21:13|3790.01
14:21:14|3790.
14:21:15|3790.01
14:21:16|3790.01
14:21:18|3788.62
14:21:18|3788.6
14:21:21|3789.53
14:21:23|3789.53
14:21:23|3789.53
14:21:25|3789.14
14:21:26|3789.04
14:21:27|3789.65
14:21:28|3789.88
14:21:29|3789.89
14:21:30|3789.89
14:21:32|3789.88
14:21:32|3790.39
14:21:34|3790.91
14:21:35|3790.97
14:21:36|3790.98
14:21:38|3791.03
14:21:39|3791.02
14:21:40|3790.98
14:21:40|3790.8
14:21:42|3790.81
14:21:42|3790.81
14:21:44|3790.81
14:21:44|3791.02
14:21:45|3791.46
14:21:47|3791.46
14:21:48|3791.46
14:21:49|3791.93
14:21:50|3791.93
14:21:50|3791.94
14:21:52|3792.
14:21:52|3792.39
14:21:54|3792.39
14:21:55|3792.38
14:21:55|3792.38
14:21:57|3792.38
14:21:58|3792.38
14:21:59|3792.39
14:22:00|3792.39
14:22:01|3793.41
14:22:02|3793.1
14:22:03|3793.39
14:22:04|3793.39
14:22:05|3793.39
14:22:07|3793.38
14:22:07|3793.38
14:22:08|3793.38
14:22:09|3793.38
14:22:10|3793.38
14:22:12|3793.41
14:22:12|3793.74
14:22:14|3793.75
14:22:15|3793.66
14:22:15|3793.41
14:22:16|3792.63
14:22:18|3792.6
14:22:18|3792.6
14:22:20|3792.91
14:22:22|3793.33
14:22:22|3793.99
14:22:24|3793.99
14:22:25|3794.
14:22:26|3793.99
14:22:27|3793.99
14:22:28|3793.99
14:22:30|3793.34
14:22:31|3793.7
14:22:32|3793.69
14:22:33|3793.7
14:22:34|3793.7
14:22:35|3794.03
14:22:36|3794.37
14:22:37|3794.47
14:22:38|3794.47
14:22:39|3794.47
14:22:41|3794.08
14:22:42|3793.74
14:22:42|3793.71
14:22:43|3793.33
14:22:45|3793.33
14:22:46|3793.34
14:22:47|3793.4
14:22:48|3793.4
14:22:49|3793.39
14:22:50|3793.39
14:22:51|3793.34
14:22:52|3793.33
14:22:53|3793.34
14:22:55|3793.33
14:22:55|3793.13
14:22:56|3792.91
14:22:57|3792.74
14:22:58|3792.74
14:22:59|3792.74
14:23:02|3792.74
14:23:02|3792.74
14:23:03|3792.75
14:23:04|3793.2
14:23:05|3793.2
14:23:06|3793.19
14:23:07|3793.19
14:23:08|3793.2
14:23:11|3793.2
14:23:11|3793.33
14:23:12|3793.33
14:23:14|3793.03
14:23:15|3793.03
14:23:16|3792.94
14:23:16|3792.93
14:23:18|3792.93
14:23:19|3792.93
14:23:20|3792.94
14:23:21|3792.93
14:23:23|3792.94
14:23:23|3792.93
14:23:24|3792.93
14:23:26|3792.94
14:23:27|3792.93
14:23:29|3792.39
14:23:30|3792.4
14:23:31|3792.39
14:23:32|3792.4
14:23:33|3792.4
14:23:34|3792.4
14:23:35|3792.39
14:23:36|3792.39
14:23:37|3792.4
14:23:38|3790.2
14:23:39|3790.2
14:23:40|3790.21
14:23:41|3790.01
14:23:42|3790.01
14:23:44|3790.01
14:23:44|3789.33
14:23:45|3789.14
14:23:47|3789.01
14:23:47|3788.57
14:23:49|3788.62
14:23:49|3789.02
14:23:51|3789.01
14:23:51|3789.01
14:23:53|3788.67
14:23:53|3788.51
14:23:55|3788.51
14:23:56|3788.5
14:23:57|3788.5
14:23:58|3788.51
14:23:58|3788.51
14:23:59|3788.5
14:24:01|3788.51
14:24:02|3788.51
14:24:03|3788.51
14:24:03|3789.2
14:24:05|3789.36
14:24:05|3789.57
14:24:07|3790.06
14:24:08|3790.06
14:24:09|3790.05
14:24:10|3789.79
14:24:11|3789.79
14:24:12|3789.99
14:24:13|3789.99
14:24:15|3789.98
14:24:15|3789.98
14:24:16|3789.78
14:24:17|3789.65
14:24:18|3789.23
14:24:19|3789.52
14:24:20|3789.7
14:24:21|3789.8
14:24:23|3789.8
14:24:24|3789.79
14:24:25|3789.79
14:24:26|3789.79
14:24:27|3789.49
14:24:28|3789.22
14:24:29|3789.23
14:24:30|3789.22
14:24:31|3789.22
14:24:33|3789.23
14:24:34|3789.23
14:24:35|3789.33
14:24:35|3789.34
14:24:37|3789.34
14:24:37|3789.34
14:24:39|3789.
14:24:40|3788.62
14:24:41|3788.51
14:24:42|3788.52
14:24:43|3788.52
14:24:44|3788.51
14:24:45|3788.52
14:24:46|3788.51
14:24:47|3788.52
14:24:48|3788.51
14:24:49|3788.52
14:24:50|3788.27
14:24:51|3788.27
14:24:52|3788.26
14:24:53|3788.26
14:24:55|3788.27
14:24:55|3788.27
14:24:57|3788.27
14:24:58|3788.26
14:24:58|3788.26
14:24:59|3788.02
14:25:00|3788.01
14:25:02|3788.01
14:25:03|3788.01
14:25:04|3787.43
14:25:05|3787.42
14:25:06|3787.21
14:25:07|3788.38
14:25:08|3788.38
14:25:10|3788.56
14:25:11|3788.56
14:25:12|3788.85
14:25:14|3788.4
14:25:14|3788.37
14:25:16|3788.18
14:25:17|3787.96
14:25:17|3787.96
14:25:19|3787.8
14:25:20|3787.81
14:25:20|3787.8
14:25:23|3787.52
14:25:23|3787.41
14:25:24|3787.4
14:25:25|3787.4
14:25:27|3787.26
14:25:28|3787.88
14:25:29|3787.87
14:25:31|3787.88
14:25:32|3787.87
14:25:33|3787.47
14:25:33|3787.47
14:25:34|3787.47
14:25:36|3787.42
14:25:36|3787.42
14:25:38|3787.42
14:25:39|3787.43
14:25:40|3787.42
14:25:41|3787.42
14:25:42|3787.09
14:25:43|3787.01
14:25:44|3786.81
14:25:45|3786.81
14:25:46|3786.81
14:25:47|3786.81
14:25:48|3786.8
14:25:49|3786.4
14:25:50|3786.41
14:25:51|3786.53
14:25:52|3786.54
14:25:53|3787.43
14:25:54|3787.76
14:25:55|3787.76
14:25:57|3787.63
14:25:58|3787.63
14:25:58|3787.63
14:25:59|3787.06
14:26:01|3787.
14:26:01|3786.31
14:26:02|3786.31
14:26:03|3786.11
14:26:04|3785.51
14:26:06|3785.37
14:26:06|3785.35
14:26:08|3784.58
14:26:09|3784.59
14:26:10|3784.58
14:26:11|3784.6
14:26:12|3784.6
14:26:13|3784.59
14:26:14|3784.79
14:26:15|3785.54
14:26:16|3785.94
14:26:17|3786.01
14:26:18|3786.02
14:26:19|3785.
14:26:20|3785.
14:26:21|3784.79
14:26:22|3784.59
14:26:23|3784.59
14:26:24|3784.6
14:26:26|3783.9
14:26:27|3783.91
14:26:28|3783.91
14:26:30|3783.9
14:26:30|3783.91
14:26:31|3783.9
14:26:33|3784.
14:26:33|3784.
14:26:35|3783.99
14:26:36|3784.
14:26:37|3784.2
14:26:39|3784.19
14:26:40|3784.2
14:26:41|3784.19
14:26:43|3784.39
14:26:43|3784.4
14:26:44|3784.4
14:26:46|3784.6
14:26:46|3784.97
14:26:48|3784.97
14:26:48|3784.96
14:26:50|3784.96
14:26:51|3784.96
14:26:52|3784.96
14:26:52|3784.96
14:26:54|3784.97
14:26:55|3784.97
14:26:56|3784.96
14:26:57|3784.96
14:26:58|3785.16
14:26:59|3785.17
14:27:00|3784.98
14:27:01|3784.96
14:27:02|3784.88
14:27:04|3784.88
14:27:04|3784.88
14:27:06|3784.87
14:27:06|3784.91
14:27:07|3784.96
14:27:08|3785.
14:27:09|3785.19
14:27:10|3784.98
14:27:12|3784.36
14:27:12|3784.11
14:27:13|3783.9
14:27:15|3783.91
14:27:15|3783.91
14:27:16|3783.9
14:27:18|3783.91
14:27:19|3783.9
14:27:20|3783.9
14:27:20|3783.9
14:27:22|3783.91
14:27:23|3783.91
14:27:23|3783.91
14:27:25|3783.91
14:27:27|3783.83
14:27:29|3783.82
14:27:30|3783.49
14:27:32|3783.48
14:27:33|3783.48
14:27:33|3783.49
14:27:35|3783.49
14:27:36|3783.48
14:27:37|3783.48
14:27:38|3783.48
14:27:39|3783.49
14:27:40|3783.49
14:27:41|3783.49
14:27:42|3783.49
14:27:44|3783.48
14:27:44|3783.49
14:27:46|3783.49
14:27:46|3784.02
14:27:48|3784.11
14:27:48|3784.12
14:27:50|3784.12
14:27:51|3784.11
14:27:52|3784.11
14:27:52|3784.12
14:27:53|3784.12
14:27:56|3784.12
14:27:57|3784.11
14:27:57|3783.65
14:27:58|3783.61
14:27:59|3783.61
14:28:00|3783.6
14:28:02|3783.6
14:28:02|3783.61
14:28:03|3783.61
14:28:04|3783.61
14:28:06|3783.6
14:28:07|3783.6
14:28:08|3783.6
14:28:08|3783.61
14:28:09|3783.6
14:28:11|3783.6
14:28:12|3783.61
14:28:12|3783.61
14:28:14|3783.6
14:28:15|3783.33
14:28:16|3783.32
14:28:17|3783.12
14:28:18|3783.12
14:28:19|3783.12
14:28:20|3783.06
14:28:21|3783.05
14:28:22|3782.9
14:28:23|3782.71
14:28:24|3782.55
14:28:25|3782.51
14:28:27|3782.89
14:28:27|3783.13
14:28:30|3782.59
14:28:30|3782.4
14:28:32|3782.34
14:28:33|3782.33
14:28:34|3782.33
14:28:36|3782.33
14:28:37|3782.33
14:28:37|3782.33
14:28:39|3782.33
14:28:39|3782.32
14:28:41|3782.32
14:28:42|3782.32
14:28:42|3782.33
14:28:43|3782.32
14:28:44|3782.19
14:28:46|3782.18
14:28:47|3781.98
14:28:48|3781.6
14:28:49|3781.52
14:28:50|3780.59
14:28:50|3780.59
14:28:52|3780.59
14:28:53|3780.99
14:28:53|3781.4
14:28:54|3781.39
14:28:56|3781.39
14:28:57|3781.4
14:28:58|3781.4
14:28:59|3781.39
14:29:00|3781.4
14:29:01|3781.4
14:29:02|3781.39
14:29:03|3781.4
14:29:04|3781.73
14:29:06|3781.73
14:29:06|3781.73
14:29:09|3781.72
14:29:09|3781.72
14:29:10|3781.72
14:29:12|3781.73
14:29:13|3782.19
14:29:14|3782.36
14:29:14|3782.5
14:29:16|3782.52
14:29:17|3782.59
14:29:18|3782.6
14:29:18|3782.6
14:29:20|3782.6
14:29:21|3782.59
14:29:22|3782.6
14:29:22|3783.07
14:29:24|3783.33
14:29:25|3783.33
14:29:25|3783.33
14:29:26|3783.33
14:29:28|3783.32
14:29:29|3783.32
14:29:31|3783.32
14:29:32|3783.32
14:29:32|3783.32
14:29:34|3783.32
14:29:35|3783.32
14:29:36|3783.32
14:29:37|3783.32
14:29:39|3783.33
14:29:40|3783.33
14:29:40|3783.51
14:29:41|3783.52
14:29:43|3783.52
14:29:43|3783.51
14:29:44|3783.36
14:29:46|3783.36
14:29:47|3783.36
14:29:48|3783.36
14:29:49|3783.36
14:29:49|3783.32
14:29:51|3783.03
14:29:52|3783.02
14:29:54|3783.03
14:29:54|3783.02
14:29:56|3783.02
14:29:57|3782.72
14:29:57|3782.72
14:29:59|3782.71
14:30:00|3782.59
14:30:00|3781.84
14:30:01|3781.84
14:30:03|3781.83
14:30:04|3781.84
14:30:05|3782.52
14:30:06|3782.45
14:30:07|3782.41
14:30:08|3782.76
14:30:09|3782.99
14:30:10|3782.99
14:30:11|3782.99
14:30:12|3782.99
14:30:13|3782.23
14:30:14|3782.22
14:30:15|3782.22
14:30:16|3782.43
14:30:17|3782.59
14:30:18|3782.7
14:30:19|3782.87
14:30:21|3782.87
14:30:21|3783.21
14:30:22|3783.51
14:30:24|3783.52
14:30:25|3783.91
14:30:25|3784.46
14:30:26|3784.96
14:30:27|3784.96
14:30:30|3784.96
14:30:30|3784.96
14:30:31|3784.96
14:30:33|3785.12
14:30:34|3785.37
14:30:34|3785.51
14:30:35|3785.89
14:30:37|3785.91
14:30:38|3786.19
14:30:39|3786.51
14:30:40|3786.78
14:30:40|3787.2
14:30:42|3786.5
14:30:43|3786.21
14:30:44|3785.84
14:30:45|3785.81
14:30:47|3785.81
14:30:48|3785.81
14:30:49|3785.8
14:30:50|3785.81
14:30:51|3785.8
14:30:52|3786.25
14:30:53|3786.6
14:30:54|3786.6
14:30:55|3786.6
14:30:56|3786.59
14:30:57|3786.6
14:30:58|3786.6
14:30:59|3786.6
14:31:00|3786.59
14:31:01|3787.
14:31:02|3786.62
14:31:04|3786.62
14:31:05|3786.6
14:31:06|3786.6
14:31:06|3786.6
14:31:07|3786.6
14:31:08|3787.
14:31:10|3787.08
14:31:11|3787.08
14:31:12|3787.19
14:31:13|3787.19
14:31:13|3787.18
14:31:15|3787.4
14:31:16|3787.77
14:31:17|3787.77
14:31:18|3787.77
14:31:18|3787.18
14:31:20|3787.04
14:31:20|3786.37
14:31:22|3786.38
14:31:23|3786.49
14:31:24|3787.19
14:31:25|3787.19
14:31:26|3787.2
14:31:27|3787.5
14:31:28|3787.5
14:31:29|3787.5
14:31:31|3787.19
14:31:32|3786.61
14:31:33|3786.62
14:31:34|3786.62
14:31:36|3787.08
14:31:36|3787.41
14:31:37|3787.4
14:31:39|3787.41
14:31:39|3787.4
14:31:41|3787.4
14:31:43|3787.4
14:31:44|3787.4
14:31:45|3787.4
14:31:46|3787.4
14:31:47|3787.41
14:31:48|3787.4
14:31:49|3787.4
14:31:50|3787.41
14:31:51|3787.4
14:31:52|3787.4
14:31:53|3787.4
14:31:54|3787.41
14:31:55|3787.41
14:31:56|3787.76
14:31:57|3787.76
14:31:58|3787.7
14:31:59|3787.61
14:32:01|3787.52
14:32:02|3787.53
14:32:02|3787.52
14:32:04|3787.52
14:32:05|3787.52
14:32:05|3787.53
14:32:07|3787.53
14:32:08|3787.53
14:32:09|3787.21
14:32:10|3787.2
14:32:11|3786.6
14:32:11|3786.55
14:32:13|3786.42
14:32:14|3786.23
14:32:15|3786.23
14:32:15|3786.23
14:32:17|3786.22
14:32:18|3786.22
14:32:19|3786.22
14:32:20|3786.22
14:32:21|3786.23
14:32:22|3786.23
14:32:24|3786.23
14:32:24|3786.11
14:32:26|3786.
14:32:26|3786.01
14:32:28|3786.01
14:32:29|3784.93
14:32:31|3784.93
14:32:32|3784.41
14:32:33|3784.41
14:32:34|3784.85
14:32:35|3784.85
14:32:36|3784.86
14:32:37|3785.02
14:32:38|3785.01
14:32:39|3785.01
14:32:40|3785.02
14:32:41|3785.02
14:32:43|3784.79
14:32:44|3784.79
14:32:45|3784.8
14:32:46|3784.61
14:32:47|3784.6
14:32:48|3785.16
14:32:49|3785.16
14:32:50|3785.31
14:32:51|3785.3
14:32:53|3785.31
14:32:53|3785.31
14:32:55|3785.3
14:32:56|3785.3
14:32:56|3785.3
14:32:58|3785.31
14:32:59|3785.3
14:33:00|3785.3
14:33:01|3784.6
14:33:02|3784.61
14:33:03|3784.6
14:33:04|3784.22
14:33:05|3784.02
14:33:06|3783.65
14:33:07|3783.27
14:33:08|3783.27
14:33:09|3783.13
14:33:10|3782.8
14:33:11|3782.8
14:33:12|3783.14
14:33:13|3783.44
14:33:14|3783.66
14:33:16|3783.66
14:33:17|3784.18
14:33:18|3784.18
14:33:19|3783.83
14:33:20|3783.82
14:33:21|3784.17
14:33:22|3784.18
14:33:22|3784.32
14:33:24|3784.54
14:33:25|3784.54
14:33:26|3784.53
14:33:27|3783.84
14:33:28|3783.78
14:33:29|3783.78
14:33:30|3783.78
14:33:31|3783.54
14:33:33|3783.41
14:33:33|3783.41
14:33:35|3783.41
14:33:37|3783.4
14:33:38|3783.4
14:33:39|3783.4
14:33:40|3783.4
14:33:41|3783.41
14:33:43|3783.41
14:33:43|3783.41
14:33:45|3783.41
14:33:45|3783.28
14:33:46|3783.28
14:33:47|3783.28
14:33:49|3783.41
14:33:50|3784.12
14:33:51|3784.12
14:33:52|3784.13
14:33:53|3784.12
14:33:54|3784.13
14:33:56|3784.13
14:33:57|3784.13
14:33:57|3784.3
14:33:59|3784.29
14:34:00|3784.3
14:34:01|3784.21
14:34:02|3784.22
14:34:04|3784.22
14:34:05|3784.22
14:34:07|3784.56
14:34:07|3784.56
14:34:08|3784.41
14:34:09|3784.42
14:34:11|3784.41
14:34:11|3784.42
14:34:12|3784.41
14:34:13|3784.42
14:34:14|3784.41
14:34:16|3784.42
14:34:16|3784.41
14:34:17|3784.41
14:34:19|3784.22
14:34:19|3784.22
14:34:20|3784.22
14:34:22|3783.81
14:34:23|3783.81
14:34:25|3783.81
14:34:25|3783.82
14:34:26|3783.81
14:34:27|3783.82
14:34:28|3783.61
14:34:29|3783.6
14:34:31|3783.6
14:34:31|3783.61
14:34:32|3783.6
14:34:33|3783.78
14:34:35|3783.81
14:34:37|3784.29
14:34:37|3784.39
14:34:39|3784.38
14:34:40|3784.38
14:34:40|3784.38
14:34:41|3784.38
14:34:43|3783.84
14:34:44|3783.84
14:34:44|3783.84
14:34:46|3783.84
14:34:48|3783.85
14:34:49|3783.82
14:34:49|3783.64
14:34:51|3783.64
14:34:52|3783.64
14:34:53|3783.65
14:34:54|3783.64
14:34:55|3783.46
14:34:56|3783.46
14:34:57|3783.46
14:34:58|3783.47
14:34:59|3783.2
14:35:00|3783.21
14:35:02|3782.9
14:35:03|3782.64
14:35:04|3781.76
14:35:05|3781.76
14:35:06|3781.75
14:35:07|3781.72
14:35:08|3781.21
14:35:09|3781.21
14:35:10|3781.21
14:35:11|3781.21
14:35:12|3781.21
14:35:13|3780.9
14:35:14|3780.9
14:35:15|3780.91
14:35:16|3780.91
14:35:17|3780.9
14:35:18|3780.91
14:35:19|3780.9
14:35:20|3780.91
14:35:21|3780.91
14:35:22|3780.9
14:35:23|3781.8
14:35:24|3782.5
14:35:25|3782.51
14:35:26|3782.7
14:35:27|3783.09
14:35:28|3783.26
14:35:29|3783.32
14:35:30|3783.31
14:35:31|3783.79
14:35:32|3783.79
14:35:33|3783.79
14:35:34|3783.8
14:35:36|3783.8
14:35:37|3783.27
14:35:39|3783.27
14:35:40|3783.09
14:35:42|3782.52
14:35:42|3782.22
14:35:43|3781.66
14:35:45|3781.74
14:35:45|3781.82
14:35:48|3781.81
14:35:49|3781.81
14:35:50|3781.82
14:35:51|3781.81
14:35:52|3781.81
14:35:53|3781.82
14:35:53|3781.82
14:35:54|3782.4
14:35:56|3782.39
14:35:57|3782.52
14:35:58|3782.89
14:35:59|3783.
14:36:00|3783.
14:36:01|3782.14
14:36:03|3781.92
14:36:03|3782.6
14:36:04|3782.79
14:36:05|3782.79
14:36:07|3782.89
14:36:07|3782.99
14:36:08|3782.99
14:36:09|3782.6
14:36:11|3782.34
14:36:11|3782.34
14:36:13|3782.34
14:36:13|3782.34
14:36:15|3782.53
14:36:15|3782.53
14:36:16|3782.34
14:36:18|3782.04
14:36:18|3782.04
14:36:20|3782.03
14:36:20|3781.91
14:36:21|3781.91
14:36:22|3781.76
14:36:24|3781.65
14:36:24|3781.65
14:36:26|3781.64
14:36:26|3781.65
14:36:28|3781.07
14:36:29|3781.07
14:36:29|3781.08
14:36:31|3781.07
14:36:32|3781.07
14:36:33|3781.07
14:36:34|3781.65
14:36:35|3781.65
14:36:36|3781.64
14:36:37|3781.64
14:36:38|3781.64
14:36:39|3781.64
14:36:41|3781.64
14:36:42|3781.09
14:36:43|3781.4
14:36:44|3781.4
14:36:46|3781.75
14:36:47|3781.9
14:36:48|3781.99
14:36:49|3782.54
14:36:51|3782.53
14:36:52|3782.53
14:36:53|3782.54
14:36:53|3782.53
14:36:54|3782.41
14:36:56|3782.07
14:36:57|3781.95
14:36:57|3781.95
14:36:58|3781.96
14:37:00|3781.96
14:37:01|3781.96
14:37:03|3782.23
14:37:03|3782.71
14:37:05|3782.71
14:37:05|3782.93
14:37:07|3782.94
14:37:08|3781.96
14:37:09|3781.93
14:37:10|3781.9
14:37:11|3781.9
14:37:12|3781.9
14:37:13|3781.9
14:37:14|3781.66
14:37:16|3781.66
14:37:16|3781.65
14:37:17|3781.66
14:37:18|3781.66
14:37:19|3781.65
14:37:20|3781.65
14:37:21|3781.66
14:37:22|3781.62
14:37:23|3781.63
14:37:25|3781.62
14:37:25|3781.62
14:37:26|3781.62
14:37:27|3781.63
14:37:28|3781.63
14:37:29|3781.62
14:37:30|3781.89
14:37:31|3781.89
14:37:33|3781.67
14:37:34|3781.67
14:37:35|3781.62
14:37:36|3781.62
14:37:38|3781.62
14:37:39|3781.62
14:37:39|3781.62
14:37:41|3781.62
14:37:42|3781.61
14:37:43|3781.6
14:37:44|3781.6
14:37:46|3781.61
14:37:47|3781.61
14:37:48|3781.61
14:37:48|3781.61
14:37:50|3781.52
14:37:51|3781.38
14:37:53|3781.19
14:37:54|3781.09
14:37:54|3781.08
14:37:56|3781.09
14:37:57|3781.09
14:37:58|3781.35
14:37:59|3781.34
14:38:00|3781.34
14:38:01|3781.35
14:38:03|3781.34
14:38:03|3781.85
14:38:04|3781.9
14:38:06|3781.9
14:38:06|3781.89
14:38:07|3781.9
14:38:09|3781.89
14:38:09|3781.9
14:38:10|3781.89
14:38:12|3781.89
14:38:12|3781.9
14:38:13|3781.89
14:38:15|3781.89
14:38:16|3781.89
14:38:17|3781.89
14:38:18|3781.9
14:38:19|3781.89
14:38:20|3781.83
14:38:21|3780.65
14:38:22|3780.44
14:38:23|3780.3
14:38:24|3780.29
14:38:25|3780.29
14:38:26|3780.29
14:38:27|3780.3
14:38:28|3780.64
14:38:29|3781.01
14:38:30|3781.02
14:38:31|3781.02
14:38:32|3781.01
14:38:33|3780.82
14:38:34|3780.81
14:38:35|3780.81
14:38:37|3780.42
14:38:39|3780.42
14:38:40|3780.41
14:38:41|3780.42
14:38:42|3780.41
14:38:43|3780.41
14:38:44|3780.41
14:38:45|3780.42
14:38:46|3780.1
14:38:47|3780.11
14:38:48|3780.11
14:38:49|3780.
14:38:51|3780.01
14:38:52|3780.01
14:38:52|3778.69
14:38:54|3778.69
14:38:54|3778.7
14:38:56|3778.7
14:38:57|3778.69
14:38:58|3778.69
14:38:59|3777.96
14:38:59|3778.06
14:39:01|3777.69
14:39:02|3778.2
14:39:03|3778.19
14:39:04|3778.19
14:39:05|3777.94
14:39:06|3777.94
14:39:07|3777.95
14:39:08|3777.94
14:39:09|3777.63
14:39:10|3777.63
14:39:11|3777.34
14:39:13|3777.34
14:39:13|3777.33
14:39:14|3777.59
14:39:16|3777.59
14:39:16|3777.8
14:39:18|3777.9
14:39:19|3778.27
14:39:19|3777.82
14:39:20|3777.82
14:39:21|3777.82
14:39:23|3777.82
14:39:23|3777.82
14:39:25|3777.82
14:39:25|3777.83
14:39:27|3777.83
14:39:27|3777.82
14:39:28|3777.82
14:39:30|3777.62
14:39:30|3777.16
14:39:32|3777.16
14:39:33|3777.79
14:39:34|3777.49
14:39:35|3777.35
14:39:36|3777.35
14:39:37|3777.35
14:39:39|3777.34
14:39:41|3777.34
14:39:42|3777.34
14:39:43|3777.35
14:39:44|3777.35
14:39:45|3777.34
14:39:46|3777.22
14:39:48|3777.21
14:39:49|3777.21
14:39:50|3777.21
14:39:51|3777.21
14:39:52|3777.22
14:39:53|3777.21
14:39:54|3777.22
14:39:55|3777.14
14:39:56|3776.69
14:39:57|3776.7
14:39:58|3776.03
14:39:59|3776.01
14:40:00|3776.01
14:40:01|3776.01
14:40:02|3776.
14:40:03|3775.89
14:40:04|3775.89
14:40:05|3775.88
14:40:06|3775.89
14:40:07|3775.77
14:40:08|3775.45
14:40:09|3775.44
14:40:10|3775.44
14:40:11|3775.44
14:40:12|3775.45
14:40:13|3775.44
14:40:14|3775.51
14:40:15|3775.46
14:40:16|3775.56
14:40:18|3775.99
14:40:18|3776.05
14:40:19|3776.59
14:40:20|3776.6
14:40:21|3776.7
14:40:22|3776.8
14:40:23|3777.11
14:40:25|3777.22
14:40:26|3777.21
14:40:27|3777.18
14:40:28|3777.19
14:40:29|3777.32
14:40:30|3777.34
14:40:31|3777.5
14:40:32|3777.78
14:40:33|3777.78
14:40:34|3777.94
14:40:35|3777.93
14:40:36|3778.16
14:40:37|3778.59
14:40:38|3778.69
14:40:40|3779.
14:40:41|3779.
14:40:42|3778.99
14:40:44|3778.17
14:40:45|3777.64
14:40:46|3777.78
14:40:47|3777.78
14:40:49|3777.79
14:40:49|3777.78
14:40:50|3777.79
14:40:51|3777.79
14:40:53|3778.19
14:40:54|3778.59
14:40:54|3778.8
14:40:56|3778.8
14:40:58|3778.92
14:40:59|3778.92
14:41:01|3778.94
14:41:01|3778.94
14:41:02|3778.94
14:41:04|3778.6
14:41:05|3778.6
14:41:06|3779.25
14:41:07|3779.25
14:41:08|3779.78
14:41:09|3779.77
14:41:10|3779.77
14:41:11|3779.77
14:41:12|3779.77
14:41:13|3779.66
14:41:15|3778.93
14:41:16|3778.72
14:41:17|3778.61
14:41:17|3778.34
14:41:19|3778.26
14:41:19|3778.01
14:41:21|3778.
14:41:22|3778.
14:41:23|3778.01
14:41:24|3778.01
14:41:25|3778.01
14:41:26|3778.01
14:41:27|3777.6
14:41:28|3777.2
14:41:29|3777.2
14:41:30|3777.01
14:41:31|3777.01
14:41:32|3777.
14:41:33|3777.01
14:41:34|3777.01
14:41:35|3777.
14:41:36|3777.01
14:41:37|3776.8
14:41:38|3776.81
14:41:40|3776.81
14:41:41|3776.5
14:41:42|3776.41
14:41:44|3776.3
14:41:45|3776.31
14:41:46|3776.31
14:41:46|3776.31
14:41:48|3776.3
14:41:48|3776.31
14:41:50|3776.31
14:41:52|3776.31
14:41:53|3776.31
14:41:54|3776.01
14:41:55|3776.01
14:41:56|3776.01
14:41:57|3776.01
14:41:58|3776.
14:41:59|3776.01
14:42:00|3776.01
14:42:01|3775.83
14:42:02|3775.41
14:42:03|3776.18
14:42:04|3776.59
14:42:05|3776.59
14:42:06|3776.58
14:42:07|3776.59
14:42:09|3776.2
14:42:09|3776.21
14:42:10|3776.21
14:42:11|3775.85
14:42:12|3775.86
14:42:13|3775.79
14:42:15|3775.79
14:42:15|3775.48
14:42:16|3774.8
14:42:18|3774.73
14:42:18|3774.73
14:42:19|3774.73
14:42:21|3774.73
14:42:22|3774.72
14:42:23|3774.73
14:42:24|3774.61
14:42:25|3774.44
14:42:26|3774.93
14:42:27|3774.93
14:42:28|3774.93
14:42:29|3774.93
14:42:31|3774.92
14:42:31|3774.93
14:42:32|3774.47
14:42:34|3774.47
14:42:34|3774.46
14:42:36|3774.61
14:42:36|3774.62
14:42:37|3774.44
14:42:38|3774.
14:42:39|3773.7
14:42:41|3773.7
14:42:42|3773.7
14:42:43|3773.7
14:42:44|3773.7
14:42:46|3773.7
14:42:46|3773.4
14:42:47|3773.23
14:42:48|3773.23
14:42:50|3773.22
14:42:51|3773.23
14:42:52|3773.01
14:42:53|3773.01
14:42:53|3772.76
14:42:55|3772.76
14:42:56|3772.76
14:42:57|3772.94
14:42:58|3773.12
14:42:59|3773.25
14:43:00|3773.38
14:43:01|3773.39
14:43:02|3772.91
14:43:03|3772.76
14:43:05|3772.36
14:43:05|3771.91
14:43:07|3771.91
14:43:07|3772.25
14:43:08|3772.35
14:43:09|3772.72
14:43:11|3772.
14:43:12|3772.01
14:43:13|3771.6
14:43:14|3771.6
14:43:15|3771.61
14:43:16|3771.61
14:43:17|3771.61
14:43:18|3771.61
14:43:18|3771.6
14:43:20|3771.61
14:43:21|3772.01
14:43:22|3772.37
14:43:23|3772.37
14:43:24|3772.37
14:43:25|3771.38
14:43:26|3771.39
14:43:27|3772.
14:43:29|3772.19
14:43:29|3772.34
14:43:30|3772.34
14:43:32|3772.34
14:43:34|3772.34
14:43:34|3772.48
14:43:35|3773.
14:43:36|3773.18
14:43:38|3773.19
14:43:39|3773.72
14:43:40|3773.79
14:43:41|3773.8
14:43:42|3773.8
14:43:43|3773.99
14:43:44|3774.26
14:43:44|3774.31
14:43:46|3774.48
14:43:47|3774.55
14:43:49|3774.56
14:43:50|3774.38
14:43:50|3774.22
14:43:51|3773.96
14:43:53|3773.97
14:43:53|3773.97
14:43:54|3773.2
14:43:55|3773.21
14:43:57|3773.
14:43:58|3773.01
14:43:59|3773.01
14:44:00|3773.01
14:44:01|3773.01
14:44:02|3773.
14:44:03|3773.01
14:44:04|3773.01
14:44:05|3773.29
14:44:06|3773.3
14:44:07|3773.29
14:44:08|3773.73
14:44:09|3773.72
14:44:11|3773.73
14:44:12|3773.72
14:44:13|3773.73
14:44:13|3773.79
14:44:15|3772.91
14:44:16|3772.91
14:44:17|3772.91
14:44:18|3772.91
14:44:19|3772.9
14:44:20|3772.91
14:44:21|3772.91
14:44:23|3772.91
14:44:24|3772.98
14:44:25|3772.46
14:44:26|3772.46
14:44:27|3772.46
14:44:27|3772.46
14:44:29|3772.08
14:44:29|3771.64
14:44:31|3771.64
14:44:31|3771.64
14:44:33|3771.64
14:44:34|3771.55
14:44:35|3770.01
14:44:36|3770.27
14:44:37|3769.8
14:44:38|3770.98
14:44:39|3771.4
14:44:40|3771.6
14:44:41|3771.63
14:44:42|3771.63
14:44:44|3772.31
14:44:45|3772.38
14:44:46|3772.4
14:44:48|3772.4
14:44:49|3772.4
14:44:50|3772.4
14:44:52|3772.39
14:44:52|3772.5
14:44:54|3772.88
14:44:55|3772.98
14:44:56|3773.
14:44:58|3773.25
14:44:59|3773.56
14:44:59|3773.57
14:45:01|3773.96
14:45:02|3773.97
14:45:03|3773.97
14:45:04|3773.97
14:45:06|3774.31
14:45:07|3774.43
14:45:08|3775.01
14:45:09|3775.06
14:45:10|3775.31
14:45:12|3775.3
14:45:12|3775.99
14:45:13|3776.
14:45:14|3776.2
14:45:15|3776.2
14:45:17|3776.32
14:45:17|3776.32
14:45:18|3776.33
14:45:19|3776.73
14:45:20|3776.74
14:45:21|3776.83
14:45:22|3776.83
14:45:23|3776.83
14:45:25|3776.84
14:45:26|3777.41
14:45:27|3777.48
14:45:28|3777.55
14:45:29|3777.55
14:45:30|3777.55
14:45:30|3777.56
14:45:32|3777.65
14:45:33|3777.65
14:45:33|3778.09
14:45:35|3777.41
14:45:36|3777.27
14:45:37|3777.
14:45:38|3777.01
14:45:39|3777.01
14:45:40|3777.01
14:45:41|3777.
14:45:42|3777.01
14:45:43|3777.37
14:45:44|3777.37
14:45:45|3777.73
14:45:47|3777.72
14:45:47|3778.09
14:45:49|3778.08
14:45:50|3778.08
14:45:50|3778.08
14:45:51|3778.09
14:45:52|3778.08
14:45:53|3778.09
14:45:54|3778.09
14:45:56|3778.08
14:45:56|3778.
14:45:58|3777.8
14:45:59|3777.79
14:46:00|3777.79
14:46:00|3776.87
14:46:02|3776.47
14:46:03|3776.21
14:46:03|3776.22
14:46:05|3776.22
14:46:06|3776.22
14:46:07|3776.22
14:46:08|3776.21
14:46:09|3776.39
14:46:10|3776.39
14:46:11|3776.59
14:46:12|3776.09
14:46:13|3774.58
14:46:14|3773.61
14:46:16|3773.48
14:46:17|3773.01
14:46:18|3773.01
14:46:19|3773.
14:46:20|3772.91
14:46:21|3772.91
14:46:22|3772.92
14:46:23|3773.01
14:46:24|3773.2
14:46:25|3773.19
14:46:26|3772.92
14:46:27|3772.44
14:46:29|3772.35
14:46:30|3772.34
14:46:30|3771.89
14:46:32|3771.21
14:46:33|3771.21
14:46:34|3771.04
14:46:35|3770.43
14:46:36|3770.4
14:46:37|3770.4
14:46:38|3770.36
14:46:40|3770.2
14:46:40|3770.08
14:46:41|3770.
14:46:42|3769.3
14:46:43|3769.07
14:46:46|3768.79
14:46:47|3767.44
14:46:48|3767.27
14:46:49|3766.78
14:46:49|3766.58
14:46:51|3766.91
14:46:53|3767.6
14:46:54|3767.26
14:46:55|3767.2
14:46:56|3766.86
14:46:57|3766.99
14:46:58|3765.81
14:46:59|3766.08
14:47:00|3765.62
14:47:01|3765.54
14:47:03|3764.71
14:47:04|3766.09
14:47:06|3767.2
14:47:06|3767.8
14:47:08|3767.42
14:47:09|3767.9
14:47:10|3768.39
14:47:11|3769.03
14:47:12|3769.03
14:47:12|3769.03
14:47:14|3769.03
14:47:15|3769.09
14:47:16|3769.28
14:47:18|3769.28
14:47:18|3769.28
14:47:19|3769.5
14:47:21|3769.8
14:47:22|3770.15
14:47:23|3770.16
14:47:23|3770.42
14:47:25|3770.42
14:47:26|3770.41
14:47:26|3770.86
14:47:27|3770.86
14:47:28|3770.86
14:47:29|3771.03
14:47:30|3771.04
14:47:31|3771.54
14:47:32|3771.55
14:47:33|3771.94
14:47:34|3771.95
14:47:35|3771.95
14:47:36|3771.68
14:47:38|3771.05
14:47:39|3770.81
14:47:40|3770.61
14:47:40|3770.61
14:47:42|3770.61
14:47:43|3770.61
14:47:44|3770.61
14:47:45|3770.61
14:47:47|3771.56
14:47:49|3771.01
14:47:50|3770.61
14:47:50|3770.61
14:47:52|3770.22
14:47:53|3770.23
14:47:53|3770.23
14:47:55|3770.23
14:47:56|3770.61
14:47:57|3770.78
14:47:57|3770.79
14:47:58|3771.4
14:47:59|3771.4
14:48:00|3771.39
14:48:01|3771.4
14:48:02|3771.4
14:48:04|3771.4
14:48:05|3771.39
14:48:06|3771.4
14:48:07|3771.4
14:48:08|3771.39
14:48:10|3771.4
14:48:11|3771.4
14:48:12|3771.4
14:48:13|3771.39
14:48:14|3771.91
14:48:15|3771.92
14:48:16|3771.92
14:48:17|3771.92
14:48:17|3771.91
14:48:18|3771.92
14:48:20|3771.91
14:48:21|3771.92
14:48:22|3771.91
14:48:23|3772.19
14:48:24|3772.2
14:48:24|3772.34
14:48:26|3772.34
14:48:27|3772.35
14:48:28|3772.34
14:48:29|3772.34
14:48:30|3772.01
14:48:31|3771.91
14:48:32|3771.61
14:48:33|3771.61
14:48:35|3771.61
14:48:35|3771.2
14:48:36|3771.21
14:48:38|3771.2
14:48:39|3771.21
14:48:40|3771.21
14:48:40|3771.21
14:48:41|3771.
14:48:43|3770.81
14:48:44|3770.81
14:48:44|3770.81
14:48:46|3770.81
14:48:46|3770.8
14:48:48|3769.99
14:48:49|3769.57
14:48:51|3769.55
14:48:52|3769.55
14:48:53|3769.54
14:48:54|3768.6
14:48:55|3768.49
14:48:57|3768.92
14:48:58|3769.15
14:48:59|3769.15
14:49:00|3769.15
14:49:01|3768.97
14:49:02|3768.62
14:49:04|3768.62
14:49:05|3768.2
14:49:05|3768.2
14:49:07|3768.19
14:49:08|3768.2
14:49:09|3768.
14:49:09|3767.99
14:49:11|3768.
14:49:12|3767.87
14:49:14|3767.76
14:49:14|3767.74
14:49:15|3767.75
14:49:16|3768.14
14:49:17|3768.14
14:49:18|3768.15
14:49:19|3768.15
14:49:20|3768.14
14:49:22|3768.14
14:49:23|3767.75
14:49:24|3767.75
14:49:25|3766.74
14:49:26|3767.32
14:49:27|3767.31
14:49:28|3767.4
14:49:29|3767.39
14:49:30|3767.4
14:49:31|3767.4
14:49:32|3767.4
14:49:33|3767.4
14:49:34|3767.4
14:49:36|3767.62
14:49:36|3767.74
14:49:37|3767.73
14:49:38|3767.74
14:49:40|3767.58
14:49:40|3767.74
14:49:42|3768.
14:49:43|3767.99
14:49:44|3768.58
14:49:45|3768.73
14:49:45|3768.99
14:49:46|3768.99
14:49:49|3768.99
14:49:49|3768.98
14:49:51|3769.4
14:49:52|3769.47
14:49:54|3769.54
14:49:56|3769.81
14:49:57|3769.85
14:49:58|3769.85
14:49:59|3770.4
14:50:00|3770.6
14:50:02|3769.83
14:50:03|3769.83
14:50:04|3769.83
14:50:05|3770.42
14:50:05|3770.8
14:50:06|3770.84
14:50:08|3770.46
14:50:09|3769.9
14:50:10|3769.88
14:50:11|3769.89
14:50:12|3769.88
14:50:12|3770.06
14:50:13|3770.46
14:50:14|3770.99
14:50:16|3771.28
14:50:17|3771.27
14:50:17|3771.36
14:50:19|3771.49
14:50:21|3772.42
14:50:22|3772.42
14:50:22|3772.43
14:50:24|3772.43
14:50:24|3772.83
14:50:25|3772.83
14:50:26|3772.61
14:50:27|3771.75
14:50:28|3770.81
14:50:30|3770.81
14:50:31|3771.39
14:50:32|3771.54
14:50:33|3771.2
14:50:34|3771.01
14:50:35|3771.01
14:50:35|3771.01
14:50:36|3771.54
14:50:39|3771.75
14:50:39|3771.93
14:50:40|3771.93
14:50:41|3772.47
14:50:42|3772.83
14:50:44|3773.
14:50:45|3772.99
14:50:46|3773.3
14:50:46|3773.3
14:50:47|3773.31
14:50:49|3773.31
14:50:51|3773.55
14:50:52|3773.55
14:50:53|3773.55
14:50:54|3773.54
14:50:56|3773.55
14:50:57|3773.54
14:50:58|3773.55
14:50:59|3773.55
14:51:00|3773.55
14:51:01|3772.89
14:51:02|3772.42
14:51:02|3772.41
14:51:04|3772.4
14:51:05|3772.01
14:51:06|3772.01
14:51:07|3772.01
14:51:08|3772.8
14:51:09|3773.03
14:51:10|3773.03
14:51:11|3773.67
14:51:13|3773.68
14:51:14|3773.61
14:51:15|3773.96
14:51:15|3773.97
14:51:17|3773.97
14:51:18|3773.97
14:51:18|3773.98
14:51:19|3774.15
14:51:21|3774.14
14:51:22|3774.37
14:51:23|3774.37
14:51:24|3774.37
14:51:25|3774.37
14:51:26|3774.36
14:51:27|3774.37
14:51:28|3774.03
14:51:29|3774.02
14:51:30|3774.67
14:51:31|3774.67
14:51:32|3774.82
14:51:33|3774.82
14:51:34|3774.84
14:51:35|3774.99
14:51:36|3774.72
14:51:37|3774.69
14:51:38|3774.68
14:51:40|3774.69
14:51:40|3774.68
14:51:41|3774.68
14:51:42|3774.25
14:51:43|3774.25
14:51:44|3774.25
14:51:46|3774.24
14:51:47|3774.25
14:51:47|3774.25
14:51:49|3774.24
14:51:51|3774.24
14:51:51|3774.25
14:51:53|3774.24
14:51:54|3774.24
14:51:56|3774.05
14:51:57|3774.06
14:51:58|3774.06
14:51:59|3774.06
14:52:00|3773.42
14:52:01|3773.1
14:52:02|3773.02
14:52:03|3772.89
14:52:03|3772.79
14:52:05|3772.71
14:52:06|3772.72
14:52:07|3772.71
14:52:08|3772.71
14:52:09|3772.13
14:52:10|3772.01
14:52:11|3772.01
14:52:12|3771.61
14:52:13|3771.54
14:52:14|3771.54
14:52:15|3771.52
14:52:17|3771.24
14:52:17|3771.25
14:52:18|3771.24
14:52:20|3771.25
14:52:20|3771.25
14:52:21|3771.24
14:52:23|3771.73
14:52:23|3772.31
14:52:25|3772.75
14:52:26|3772.78
14:52:27|3772.79
14:52:27|3772.79
14:52:29|3772.78
14:52:29|3772.62
14:52:30|3772.61
14:52:31|3772.61
14:52:32|3772.61
14:52:33|3772.61
14:52:34|3772.61
14:52:36|3772.47
14:52:36|3772.42
14:52:38|3772.31
14:52:39|3772.31
14:52:40|3772.31
14:52:41|3772.31
14:52:42|3772.3
14:52:43|3772.3
14:52:44|3772.27
14:52:45|3772.28
14:52:46|3772.28
14:52:47|3772.28
14:52:48|3772.28
14:52:50|3772.28
14:52:50|3772.28
14:52:51|3772.28
14:52:52|3772.28
14:52:54|3772.6
14:52:55|3772.61
14:52:56|3772.6
14:52:57|3772.61
14:52:58|3772.55
14:52:59|3772.28
14:53:00|3772.28
14:53:01|3772.28
14:53:02|3772.28
14:53:04|3771.52
14:53:05|3771.41
14:53:05|3771.4
14:53:06|3771.4
14:53:08|3770.81
14:53:08|3770.8
14:53:09|3770.8
14:53:11|3770.66
14:53:12|3770.43
14:53:13|3770.43
14:53:14|3770.41
14:53:15|3770.4
14:53:15|3770.28
14:53:17|3770.
14:53:18|3769.91
14:53:19|3769.65
14:53:20|3769.12
14:53:21|3769.13
14:53:22|3768.74
14:53:24|3768.41
14:53:24|3768.19
14:53:27|3767.94
14:53:27|3767.93
14:53:28|3767.93
14:53:29|3767.81
14:53:31|3765.61
14:53:31|3765.79
14:53:32|3765.79
14:53:34|3765.67
14:53:35|3765.68
14:53:35|3766.34
14:53:36|3766.12
14:53:38|3765.76
14:53:39|3765.76
14:53:40|3766.2
14:53:41|3766.2
14:53:42|3766.2
14:53:42|3766.19
14:53:43|3766.2
14:53:44|3766.
14:53:46|3765.8
14:53:47|3765.8
14:53:48|3766.
14:53:49|3765.41
14:53:49|3765.01
14:53:50|3764.6
14:53:53|3764.6
14:53:54|3764.79
14:53:56|3765.4
14:53:57|3764.68
14:53:58|3764.95
14:53:59|3764.95
14:53:59|3765.32
14:54:01|3765.6
14:54:03|3765.
14:54:03|3765.32
14:54:04|3765.32
14:54:05|3765.32
14:54:07|3765.32
14:54:08|3764.8
14:54:09|3764.8
14:54:10|3764.59
14:54:11|3764.43
14:54:12|3764.41
14:54:13|3764.16
14:54:14|3764.85
14:54:15|3764.96
14:54:17|3765.
14:54:18|3765.61
14:54:19|3765.74
14:54:19|3765.88
14:54:20|3766.13
14:54:21|3766.14
14:54:22|3765.62
14:54:23|3765.62
14:54:24|3765.8
14:54:25|3765.79
14:54:26|3765.37
14:54:27|3765.37
14:54:28|3765.37
14:54:29|3765.37
14:54:30|3765.36
14:54:32|3765.37
14:54:33|3765.37
14:54:33|3765.36
14:54:35|3765.32
14:54:36|3765.04
14:54:37|3764.96
14:54:38|3764.96
14:54:39|3764.96
14:54:39|3765.37
14:54:41|3765.37
14:54:42|3765.36
14:54:43|3765.36
14:54:44|3765.36
14:54:45|3765.37
14:54:46|3765.37
14:54:47|3765.36
14:54:48|3765.37
14:54:49|3765.39
14:54:50|3765.69
14:54:51|3765.7
14:54:53|3765.7
14:54:53|3765.7
14:54:54|3765.7
14:54:56|3765.69
14:54:56|3764.81
14:54:58|3764.81
14:55:00|3764.81
14:55:00|3764.8
14:55:02|3764.8
14:55:03|3764.39
14:55:04|3764.12
14:55:06|3764.18
14:55:07|3764.18
14:55:08|3763.64
14:55:09|3763.64
14:55:09|3763.63
14:55:10|3763.55
14:55:12|3763.01
14:55:13|3762.56
14:55:14|3762.53
14:55:15|3762.52
14:55:16|3762.6
14:55:17|3763.18
14:55:18|3763.19
14:55:19|3762.18
14:55:20|3762.67
14:55:21|3762.79
14:55:22|3763.39
14:55:23|3763.79
14:55:24|3763.8
14:55:25|3764.02
14:55:26|3763.65
14:55:27|3763.45
14:55:28|3763.44
14:55:29|3762.58
14:55:30|3762.74
14:55:31|3763.2
14:55:32|3763.6
14:55:33|3764.
14:55:34|3764.
14:55:36|3764.
14:55:36|3763.79
14:55:38|3763.79
14:55:39|3763.78
14:55:40|3763.78
14:55:41|3763.78
14:55:42|3764.43
14:55:43|3764.64
14:55:45|3764.73
14:55:45|3764.85
14:55:47|3765.2
14:55:48|3765.3
14:55:49|3765.29
14:55:50|3765.59
14:55:51|3765.6
14:55:52|3765.6
14:55:53|3765.69
14:55:55|3765.69
14:55:56|3765.7
14:55:57|3765.88
14:55:58|3765.88
14:55:59|3765.88
14:56:00|3765.88
14:56:02|3765.88
14:56:03|3766.18
14:56:04|3766.2
14:56:05|3766.2
14:56:06|3766.2
14:56:07|3766.21
14:56:09|3766.21
14:56:10|3766.2
14:56:10|3766.2
14:56:12|3766.2
14:56:12|3765.61
14:56:14|3765.61
14:56:15|3765.29
14:56:16|3765.05
14:56:17|3765.06
14:56:18|3765.74
14:56:19|3765.75
14:56:20|3765.76
14:56:21|3765.75
14:56:22|3765.35
14:56:24|3764.81
14:56:24|3764.66
14:56:26|3764.67
14:56:27|3764.44
14:56:28|3764.41
14:56:28|3764.32
14:56:29|3764.33
14:56:31|3764.33
14:56:32|3764.33
14:56:32|3764.32
14:56:34|3764.01
14:56:35|3763.65
14:56:35|3763.6
14:56:37|3763.79
14:56:38|3763.39
14:56:38|3763.39
14:56:40|3763.71
14:56:41|3763.8
14:56:42|3763.41
14:56:43|3763.41
14:56:44|3763.41
14:56:45|3763.41
14:56:46|3763.4
14:56:47|3763.41
14:56:48|3763.6
14:56:50|3763.89
14:56:50|3764.32
14:56:52|3764.45
14:56:52|3764.2
14:56:54|3764.14
14:56:56|3764.04
14:56:57|3764.04
14:56:58|3764.04
14:56:59|3764.03
14:56:59|3764.04
14:57:01|3763.84
14:57:03|3763.84
14:57:03|3763.84
14:57:05|3763.2
14:57:05|3763.2
14:57:07|3763.38
14:57:08|3763.38
14:57:09|3763.58
14:57:10|3763.58
14:57:11|3763.21
14:57:13|3762.8
14:57:14|3762.8
14:57:15|3762.8
14:57:16|3763.8
14:57:17|3763.99
14:57:18|3764.2
14:57:19|3764.51
14:57:20|3764.69
14:57:21|3764.78
14:57:22|3764.78
14:57:23|3764.85
14:57:24|3764.98
14:57:25|3764.98
14:57:26|3764.98
14:57:27|3765.16
14:57:29|3765.16
14:57:29|3766.28
14:57:30|3766.28
14:57:32|3766.
14:57:32|3765.68
14:57:33|3765.2
14:57:35|3765.21
14:57:35|3765.21
14:57:37|3765.21
14:57:37|3765.8
14:57:38|3765.41
14:57:40|3765.4
14:57:40|3765.74
14:57:42|3765.73
14:57:43|3765.74
14:57:43|3765.74
14:57:45|3765.74
14:57:46|3765.73
14:57:46|3765.95
14:57:48|3765.96
14:57:48|3765.95
14:57:50|3765.96
14:57:51|3765.96
14:57:52|3765.96
14:57:53|3765.96
14:57:54|3765.96
14:57:55|3765.74
14:57:57|3765.74
14:57:59|3765.74
14:58:00|3765.41
14:58:02|3765.4
14:58:03|3765.4
14:58:04|3765.4
14:58:05|3765.41
14:58:06|3765.74
14:58:07|3765.73
14:58:08|3766.09
14:58:09|3766.09
14:58:10|3766.09
14:58:11|3766.09
14:58:12|3766.08
14:58:13|3766.09
14:58:14|3766.13
14:58:15|3766.13
14:58:16|3766.13
14:58:18|3766.14
14:58:19|3766.14
14:58:19|3766.14
14:58:21|3766.27
14:58:21|3766.27
14:58:22|3766.02
14:58:24|3766.02
14:58:25|3766.
14:58:26|3766.
14:58:27|3765.81
14:58:28|3765.81
14:58:29|3765.81
14:58:30|3766.02
14:58:31|3766.52
14:58:32|3766.52
14:58:33|3766.52
14:58:34|3766.52
14:58:36|3766.52
14:58:36|3766.52
14:58:37|3766.52
14:58:38|3766.52
14:58:40|3766.52
14:58:41|3766.52
14:58:42|3766.52
14:58:42|3766.52
14:58:44|3766.52
14:58:45|3766.96
14:58:46|3766.96
14:58:47|3766.96
14:58:48|3767.02
14:58:49|3767.03
14:58:50|3767.37
14:58:51|3767.37
14:58:52|3767.36
14:58:53|3767.37
14:58:54|3767.36
14:58:55|3767.37
14:58:56|3767.37
14:58:58|3767.37
14:58:59|3767.37
14:59:00|3767.37
14:59:01|3767.37
14:59:03|3766.6
14:59:03|3766.4
14:59:05|3766.33
14:59:06|3766.15
14:59:07|3765.67
14:59:09|3765.67
14:59:09|3765.67
14:59:11|3765.67
14:59:12|3765.67
14:59:13|3765.67
14:59:13|3765.68
14:59:15|3765.68
14:59:15|3765.68
14:59:17|3765.67
14:59:18|3765.67
14:59:19|3765.93
14:59:20|3766.52
14:59:21|3766.51
14:59:21|3766.51
14:59:22|3766.56
14:59:24|3766.78
14:59:25|3766.78
14:59:26|3766.78
14:59:28|3766.79
14:59:29|3766.79
14:59:30|3766.79
14:59:31|3766.78
14:59:32|3766.78
14:59:33|3766.52
14:59:34|3766.52
14:59:34|3766.52
14:59:36|3766.52
14:59:37|3766.57
14:59:38|3766.56
14:59:39|3766.56
14:59:40|3766.56
14:59:41|3766.57
14:59:42|3766.57
14:59:43|3766.57
14:59:44|3766.56
14:59:45|3766.56
14:59:46|3766.56
14:59:47|3766.57
14:59:48|3766.57
14:59:49|3766.57
14:59:51|3766.57
14:59:51|3766.57
14:59:52|3767.2
14:59:53|3767.19
14:59:54|3767.2
14:59:56|3767.2
14:59:56|3767.2
14:59:58|3767.2
15:00:00|3767.2
15:00:02|3767.2
15:00:03|3767.39
15:00:04|3767.39
15:00:05|3767.58
15:00:07|3767.96
15:00:08|3768.06
15:00:08|3768.34
15:00:09|3768.45
15:00:11|3768.79
15:00:12|3768.99
15:00:13|3768.99
15:00:14|3769.
15:00:16|3769.33
15:00:17|3769.48
15:00:18|3769.59
15:00:19|3769.2
15:00:20|3767.21
15:00:22|3766.8
15:00:23|3766.29
15:00:24|3766.29
15:00:25|3766.05
15:00:25|3766.87
15:00:27|3767.23
15:00:27|3767.79
15:00:28|3767.96
15:00:29|3765.6
15:00:31|3765.26
15:00:32|3765.26
15:00:33|3765.71
15:00:33|3765.8
15:00:35|3765.99
15:00:36|3766.2
15:00:37|3766.19
15:00:38|3766.2
15:00:38|3766.2
15:00:39|3766.2
15:00:41|3766.2
15:00:42|3766.19
15:00:43|3766.2
15:00:44|3766.2
15:00:45|3766.8
15:00:46|3766.8
15:00:47|3766.8
15:00:48|3766.8
15:00:49|3766.8
15:00:50|3766.32
15:00:51|3766.31
15:00:53|3766.32
15:00:53|3766.32
15:00:54|3766.32
15:00:55|3766.32
15:00:56|3766.31
15:00:57|3766.31
15:00:58|3766.32
15:00:59|3766.32
15:01:01|3766.32
15:01:02|3766.01
15:01:03|3766.01
15:01:04|3766.01
15:01:05|3766.01
15:01:06|3766.
15:01:07|3766.01
15:01:08|3766.39
15:01:10|3766.39
15:01:11|3766.4
15:01:11|3766.4
15:01:13|3766.4
15:01:14|3765.68
15:01:14|3765.67
15:01:15|3765.68
15:01:17|3765.67
15:01:18|3765.67
15:01:19|3765.67
15:01:20|3765.71
15:01:21|3765.8
15:01:22|3765.99
15:01:23|3766.19
15:01:24|3766.2
15:01:25|3766.2
15:01:26|3766.2
15:01:28|3766.32
15:01:29|3766.33
15:01:29|3766.21
15:01:31|3765.54
15:01:32|3764.41
15:01:33|3764.41
15:01:34|3764.4
15:01:35|3764.22
15:01:36|3763.49
15:01:37|3762.61
15:01:38|3762.61
15:01:39|3763.39
15:01:40|3763.6
15:01:41|3763.78
15:01:42|3764.16
15:01:43|3764.19
15:01:44|3764.2
15:01:45|3764.2
15:01:46|3764.2
15:01:48|3764.2
15:01:48|3764.2
15:01:50|3764.79
15:01:50|3764.79
15:01:52|3764.79
15:01:53|3764.79
15:01:54|3764.79
15:01:54|3764.78
15:01:56|3764.78
15:01:57|3764.78
15:01:58|3764.79
15:01:58|3764.79
15:02:01|3764.78
15:02:02|3764.19
15:02:03|3763.81
15:02:05|3764.15
15:02:06|3764.16
15:02:06|3764.39
15:02:08|3764.4
15:02:09|3764.6
15:02:10|3764.6
15:02:11|3764.77
15:02:13|3764.78
15:02:14|3764.77
15:02:14|3764.78
15:02:15|3764.78
15:02:16|3765.
15:02:18|3765.2
15:02:19|3765.55
15:02:20|3765.56
15:02:21|3765.99
15:02:22|3765.98
15:02:23|3765.99
15:02:24|3765.98
15:02:25|3765.99
15:02:26|3765.99
15:02:27|3766.2
15:02:28|3766.2
15:02:28|3766.19
15:02:30|3766.19
15:02:31|3766.2
15:02:32|3765.98
15:02:33|3765.98
15:02:35|3765.98
15:02:35|3765.59
15:02:36|3765.59
15:02:37|3765.59
15:02:38|3765.6
15:02:39|3765.6
15:02:40|3765.6
15:02:41|3765.6
15:02:42|3765.6
15:02:43|3765.6
15:02:44|3765.6
15:02:45|3765.59
15:02:46|3765.6
15:02:47|3765.6
15:02:48|3765.89
15:02:49|3766.
15:02:50|3766.22
15:02:51|3766.22
15:02:52|3766.22
15:02:53|3766.22
15:02:54|3766.54
15:02:55|3766.54
15:02:56|3766.54
15:02:57|3766.54
15:02:58|3766.54
15:02:59|3766.54
15:03:01|3766.54
15:03:03|3766.54
15:03:05|3766.99
15:03:06|3766.99
15:03:07|3767.21
15:03:08|3767.56
15:03:09|3768.
15:03:10|3768.17
15:03:11|3768.55
15:03:12|3768.55
15:03:13|3768.55
15:03:14|3768.55
15:03:15|3768.55
15:03:16|3769.
15:03:17|3768.99
15:03:18|3769.13
15:03:20|3769.13
15:03:21|3769.57
15:03:22|3769.57
15:03:23|3769.57
15:03:24|3769.79
15:03:25|3769.79
15:03:26|3769.8
15:03:27|3769.8
15:03:29|3769.36
15:03:29|3769.11
15:03:31|3768.64
15:03:32|3768.05
15:03:33|3768.05
15:03:35|3768.57
15:03:36|3768.57
15:03:36|3768.57
15:03:38|3768.57
15:03:39|3767.82
15:03:40|3767.81
15:03:41|3767.87
15:03:42|3768.1
15:03:43|3768.57
15:03:44|3768.78
15:03:45|3768.78
15:03:46|3768.78
15:03:47|3768.06
15:03:48|3768.06
15:03:50|3767.23
15:03:50|3767.14
15:03:51|3767.14
15:03:52|3767.14
15:03:53|3767.14
15:03:54|3767.14
15:03:56|3767.14
15:03:57|3767.14
15:03:57|3767.14
15:03:58|3767.13
15:03:59|3767.14
15:04:00|3767.14
15:04:02|3766.66
15:04:03|3766.07
15:04:04|3766.07
15:04:06|3766.95
15:04:07|3767.56
15:04:08|3767.79
15:04:09|3768.27
15:04:10|3768.52
15:04:12|3768.71
15:04:12|3768.51
15:04:13|3767.98
15:04:14|3767.84
15:04:15|3767.84
15:04:16|3767.83
15:04:18|3767.84
15:04:19|3767.84
15:04:20|3767.84
15:04:21|3767.83
15:04:22|3767.83
15:04:23|3767.84
15:04:24|3767.83
15:04:25|3767.84
15:04:26|3766.84
15:04:27|3766.82
15:04:28|3766.41
15:04:30|3766.41
15:04:31|3766.4
15:04:31|3766.4
15:04:32|3766.41
15:04:33|3766.41
15:04:34|3766.41
15:04:35|3766.41
15:04:37|3766.41
15:04:37|3766.41
15:04:38|3766.41
15:04:39|3766.41
15:04:41|3766.41
15:04:42|3766.41
15:04:42|3766.41
15:04:43|3766.41
15:04:44|3766.4
15:04:45|3766.22
15:04:46|3766.21
15:04:47|3766.2
15:04:48|3766.2
15:04:49|3765.93
15:04:51|3765.88
15:04:51|3765.88
15:04:52|3765.81
15:04:54|3765.2
15:04:54|3765.21
15:04:55|3765.21
15:04:56|3765.21
15:04:57|3765.21
15:04:59|3765.21
15:05:00|3765.2
15:05:00|3765.31
15:05:01|3765.32
15:05:03|3765.32
15:05:05|3764.2
15:05:05|3764.2
15:05:06|3763.9
15:05:08|3763.02
15:05:08|3763.5
15:05:09|3763.09
15:05:10|3762.64
15:05:12|3762.64
15:05:13|3762.65
15:05:14|3763.2
15:05:15|3763.08
15:05:16|3762.65
15:05:17|3762.98
15:05:18|3763.14
15:05:20|3762.76
15:05:20|3762.52
15:05:22|3762.17
15:05:22|3762.
15:05:23|3761.78
15:05:24|3761.79
15:05:26|3761.79
15:05:27|3761.39
15:05:28|3761.31
15:05:28|3761.31
15:05:29|3760.77
15:05:30|3760.78
15:05:32|3760.77
15:05:33|3760.78
15:05:34|3761.
15:05:35|3760.99
15:05:36|3761.08
15:05:37|3761.08
15:05:38|3761.08
15:05:39|3760.99
15:05:41|3760.99
15:05:41|3760.89
15:05:42|3759.
15:05:43|3759.77
15:05:44|3759.88
15:05:45|3759.88
15:05:46|3760.
15:05:47|3759.99
15:05:49|3759.99
15:05:50|3759.26
15:05:51|3759.01
15:05:52|3758.78
15:05:54|3758.4
15:05:54|3758.31
15:05:56|3758.31
15:05:56|3757.19
15:05:57|3757.38
15:05:58|3757.38
15:05:59|3757.53
15:06:01|3757.19
15:06:02|3758.
15:06:03|3758.97
15:06:05|3759.67
15:06:06|3759.48
15:06:07|3760.19
15:06:08|3761.16
15:06:09|3761.5
15:06:10|3761.73
15:06:11|3761.73
15:06:13|3761.8
15:06:13|3761.78
15:06:14|3762.72
15:06:16|3762.45
15:06:16|3762.56
15:06:18|3762.8
15:06:18|3763.14
15:06:20|3763.16
15:06:22|3763.16
15:06:23|3762.69
15:06:23|3762.7
15:06:25|3763.89
15:06:25|3763.94
15:06:26|3763.97
15:06:27|3764.51
15:06:29|3764.7
15:06:30|3764.7
15:06:30|3764.22
15:06:32|3764.22
15:06:32|3764.59
15:06:34|3764.61
15:06:35|3764.27
15:06:37|3763.61
15:06:37|3763.85
15:06:38|3763.27
15:06:39|3763.17
15:06:41|3763.16
15:06:42|3763.16
15:06:42|3762.62
15:06:44|3762.62
15:06:45|3762.61
15:06:46|3761.91
15:06:47|3761.77
15:06:47|3761.4
15:06:49|3761.4
15:06:50|3760.91
15:06:51|3760.46
15:06:52|3760.44
15:06:53|3760.45
15:06:54|3760.45
15:06:55|3760.44
15:06:56|3760.45
15:06:57|3760.44
15:06:58|3760.05
15:06:59|3760.05
15:07:00|3760.05
15:07:01|3759.89
15:07:02|3759.68
15:07:03|3759.99
15:07:04|3760.41
15:07:06|3759.42
15:07:07|3758.94
15:07:09|3758.29
15:07:10|3758.
15:07:11|3758.01
15:07:12|3758.32
15:07:13|3758.32
15:07:15|3758.8
15:07:15|3758.81
15:07:16|3758.79
15:07:17|3759.32
15:07:18|3759.6
15:07:20|3759.72
15:07:21|3759.88
15:07:22|3759.88
15:07:22|3760.13
15:07:24|3760.31
15:07:24|3759.68
15:07:26|3759.68
15:07:27|3760.45
15:07:29|3760.08
15:07:29|3760.08
15:07:30|3760.08
15:07:31|3760.08
15:07:32|3760.09
15:07:33|3760.09
15:07:34|3760.09
15:07:35|3759.32
15:07:36|3759.
15:07:38|3759.
15:07:38|3759.01
15:07:40|3759.01
15:07:41|3758.61
15:07:42|3758.33
15:07:43|3758.32
15:07:45|3758.32
15:07:45|3758.14
15:07:46|3758.14
15:07:47|3758.13
15:07:49|3757.82
15:07:50|3758.38
15:07:51|3758.37
15:07:52|3758.37
15:07:53|3758.37
15:07:54|3758.1
15:07:55|3757.8
15:07:57|3757.8
15:07:57|3757.8
15:07:59|3757.8
15:07:59|3758.33
15:08:00|3758.56
15:08:02|3758.61
15:08:03|3759.15
15:08:04|3759.15
15:08:04|3759.15
15:08:07|3758.47
15:08:08|3757.82
15:08:08|3757.82
15:08:10|3757.81
15:08:11|3757.61
15:08:12|3756.79
15:08:13|3756.12
15:08:14|3756.31
15:08:15|3757.
15:08:17|3757.43
15:08:18|3758.05
15:08:19|3757.84
15:08:20|3757.85
15:08:21|3757.85
15:08:21|3758.39
15:08:23|3758.75
15:08:24|3759.
15:08:25|3759.08
15:08:26|3759.09
15:08:27|3759.39
15:08:28|3759.59
15:08:29|3759.6
15:08:31|3759.59
15:08:31|3759.09
15:08:32|3758.62
15:08:35|3758.62
15:08:35|3758.41
15:08:36|3758.41
15:08:37|3758.01
15:08:38|3758.
15:08:39|3757.81
15:08:41|3757.81
15:08:42|3758.12
15:08:43|3758.12
15:08:45|3758.18
15:08:46|3758.38
15:08:46|3758.98
15:08:47|3759.15
15:08:48|3759.17
15:08:49|3759.32
15:08:50|3759.32
15:08:51|3759.31
15:08:52|3759.31
15:08:53|3759.32
15:08:55|3759.32
15:08:55|3759.31
15:08:57|3759.6
15:08:58|3760.
15:08:59|3760.18
15:08:59|3760.18
15:09:01|3760.54
15:09:01|3760.92
15:09:02|3760.92
15:09:04|3760.92
15:09:05|3760.92
15:09:06|3760.54
15:09:08|3760.54
15:09:10|3760.86
15:09:10|3760.99
15:09:11|3760.99
15:09:13|3760.99
15:09:13|3760.99
15:09:14|3760.99
15:09:15|3760.58
15:09:17|3760.54
15:09:17|3760.19
15:09:19|3759.71
15:09:19|3759.52
15:09:20|3759.42
15:09:21|3759.42
15:09:23|3759.89
15:09:24|3759.99
15:09:24|3760.
15:09:26|3760.
15:09:27|3760.29
15:09:28|3761.
15:09:29|3761.
15:09:30|3761.74
15:09:31|3762.44
15:09:32|3762.57
15:09:33|3763.19
15:09:34|3763.2
15:09:35|3763.2
15:09:36|3763.2
15:09:37|3763.2
15:09:39|3763.2
15:09:40|3763.27
15:09:40|3763.29
15:09:42|3764.22
15:09:43|3764.23
15:09:44|3763.81
15:09:45|3763.8
15:09:46|3763.62
15:09:47|3763.6
15:09:48|3763.6
15:09:49|3763.61
15:09:51|3763.98
15:09:51|3764.21
15:09:52|3764.23
15:09:53|3764.46
15:09:54|3764.46
15:09:55|3764.56
15:09:56|3764.56
15:09:57|3764.56
15:09:58|3764.55
15:09:59|3764.56
15:10:01|3764.55
15:10:01|3764.41
15:10:03|3764.41
15:10:03|3764.56
15:10:05|3764.56
15:10:05|3765.
15:10:07|3765.
15:10:09|3765.2
15:10:09|3765.2
15:10:10|3765.19
15:10:12|3765.2
15:10:13|3765.68
15:10:13|3765.36
15:10:15|3764.67
15:10:16|3763.91
15:10:17|3764.91
15:10:18|3764.91
15:10:19|3764.6
15:10:20|3764.6
15:10:22|3764.97
15:10:23|3765.24
15:10:24|3765.01
15:10:25|3764.63
15:10:25|3764.63
15:10:27|3764.63
15:10:27|3764.6
15:10:28|3764.6
15:10:30|3764.61
15:10:31|3764.61
15:10:32|3764.6
15:10:33|3764.6
15:10:34|3764.6
15:10:35|3765.04
15:10:36|3765.04
15:10:38|3765.03
15:10:39|3764.02
15:10:40|3763.84
15:10:40|3763.8
15:10:42|3764.59
15:10:43|3764.59
15:10:44|3764.77
15:10:45|3765.19
15:10:46|3765.19
15:10:47|3765.18
15:10:48|3765.19
15:10:49|3765.19
15:10:50|3765.19
15:10:51|3765.43
15:10:52|3765.72
15:10:53|3765.72
15:10:54|3765.72
15:10:55|3765.71
15:10:56|3765.77
15:10:57|3765.89
15:10:58|3766.36
15:10:59|3767.43
15:11:00|3767.43
15:11:01|3767.42
15:11:02|3767.42
15:11:03|3766.67
15:11:04|3766.48
15:11:05|3766.24
15:11:06|3766.1
15:11:07|3766.01
15:11:08|3766.01
15:11:09|3766.
15:11:11|3767.18
15:11:11|3767.19
15:11:13|3767.19
15:11:14|3767.19
15:11:15|3767.19
15:11:16|3767.18
15:11:17|3767.19
15:11:18|3767.59
15:11:19|3768.14
15:11:20|3768.35
15:11:21|3768.2
15:11:22|3768.24
15:11:23|3768.8
15:11:25|3768.81
15:11:26|3769.32
15:11:27|3769.33
15:11:28|3768.91
15:11:29|3768.91
15:11:30|3769.67
15:11:31|3769.67
15:11:32|3769.67
15:11:34|3769.67
15:11:34|3769.99
15:11:35|3770.5
15:11:37|3770.6
15:11:38|3770.2
15:11:39|3770.2
15:11:40|3770.
15:11:41|3770.
15:11:42|3769.49
15:11:43|3769.4
15:11:43|3769.34
15:11:45|3769.34
15:11:46|3769.34
15:11:47|3769.34
15:11:48|3769.3
15:11:49|3769.22
15:11:50|3769.22
15:11:51|3769.22
15:11:52|3769.22
15:11:53|3769.22
15:11:54|3769.02
15:11:55|3768.8
15:11:56|3768.81
15:11:57|3768.98
15:11:58|3768.99
15:11:59|3768.98
15:12:00|3769.75
15:12:01|3769.75
15:12:03|3769.75
15:12:03|3769.86
15:12:04|3769.9
15:12:05|3769.9
15:12:06|3770.01
15:12:08|3770.12
15:12:08|3770.
15:12:10|3770.
15:12:11|3770.55
15:12:12|3770.54
15:12:14|3770.55
15:12:15|3770.55
15:12:16|3770.55
15:12:17|3770.55
15:12:18|3771.12
15:12:20|3771.31
15:12:21|3771.31
15:12:22|3771.31
15:12:23|3771.32
15:12:24|3771.31
15:12:25|3771.32
15:12:26|3771.32
15:12:27|3771.31
15:12:28|3771.31
15:12:29|3771.22
15:12:31|3771.21
15:12:31|3771.2
15:12:32|3771.21
15:12:33|3771.21
15:12:35|3771.32
15:12:36|3771.31
15:12:36|3771.32
15:12:37|3771.99
15:12:39|3771.99
15:12:40|3772.35
15:12:40|3772.68
15:12:42|3772.68
15:12:43|3772.67
15:12:44|3772.68
15:12:45|3772.67
15:12:46|3772.67
15:12:47|3772.67
15:12:47|3772.68
15:12:49|3772.68
15:12:50|3772.68
15:12:51|3772.67
15:12:52|3772.68
15:12:52|3772.68
15:12:54|3771.99
15:12:55|3771.99
15:12:56|3772.21
15:12:57|3772.2
15:12:58|3772.01
15:13:00|3771.87
15:13:00|3771.87
15:13:01|3771.45
15:13:02|3771.31
15:13:03|3770.96
15:13:04|3770.91
15:13:05|3770.62
15:13:07|3770.44
15:13:09|3770.44
15:13:09|3770.44
15:13:11|3770.06
15:13:12|3770.01
15:13:13|3770.35
15:13:14|3770.79
15:13:15|3770.79
15:13:16|3771.08
15:13:17|3771.08
15:13:19|3771.12
15:13:20|3771.6
15:13:20|3771.6
15:13:22|3771.59
15:13:23|3771.6
15:13:23|3771.17
15:13:25|3771.17
15:13:26|3771.18
15:13:27|3771.08
15:13:28|3770.81
15:13:29|3770.81
15:13:31|3770.81
15:13:32|3770.65
15:13:33|3770.65
15:13:34|3770.65
15:13:36|3769.85
15:13:37|3769.8
15:13:37|3769.69
15:13:40|3769.68
15:13:40|3769.46
15:13:41|3769.47
15:13:42|3769.22
15:13:43|3769.22
15:13:44|3769.03
15:13:45|3768.82
15:13:47|3768.82
15:13:48|3768.82
15:13:49|3769.5
15:13:50|3769.69
15:13:51|3769.85
15:13:51|3769.74
15:13:52|3769.32
15:13:53|3769.33
15:13:54|3769.32
15:13:56|3769.33
15:13:57|3769.12
15:13:57|3769.1
15:13:59|3769.09
15:14:00|3769.1
15:14:01|3769.1
15:14:02|3769.09
15:14:03|3769.79
15:14:04|3769.79
15:14:05|3769.8
15:14:06|3769.85
15:14:07|3769.53
15:14:08|3769.34
15:14:09|3769.33
15:14:10|3769.34
15:14:11|3769.34
15:14:12|3769.33
15:14:13|3769.33
15:14:14|3769.33
15:14:15|3769.59
15:14:17|3769.59
15:14:17|3769.85
15:14:19|3769.85
15:14:20|3769.85
15:14:21|3769.84
15:14:22|3769.85
15:14:23|3769.85
15:14:24|3769.85
15:14:26|3769.85
15:14:26|3769.85
15:14:28|3769.85
15:14:29|3769.85
15:14:30|3769.85
15:14:31|3769.85
15:14:32|3769.84
15:14:32|3769.69
15:14:34|3769.42
15:14:35|3769.41
15:14:36|3769.41
15:14:37|3769.41
15:14:38|3769.41
15:14:39|3769.42
15:14:40|3769.41
15:14:41|3769.41
15:14:42|3769.33
15:14:44|3769.2
15:14:44|3769.2
15:14:46|3769.2
15:14:46|3769.21
15:14:47|3769.
15:14:49|3769.01
15:14:49|3769.01
15:14:51|3769.01
15:14:52|3769.
15:14:53|3769.01
15:14:54|3769.01
15:14:54|3769.01
15:14:56|3768.41
15:14:57|3768.41
15:14:58|3768.41
15:14:59|3768.41
15:15:00|3768.41
15:15:01|3768.4
15:15:02|3768.01
15:15:03|3768.39
15:15:04|3768.39
15:15:05|3768.39
15:15:06|3768.4
15:15:07|3768.39
15:15:08|3768.65
15:15:09|3769.71
15:15:10|3770.05
15:15:11|3770.6
15:15:12|3771.16
15:15:13|3771.29
15:15:15|3771.86
15:15:16|3771.99
15:15:16|3771.82
15:15:17|3771.6
15:15:18|3772.
15:15:19|3772.48
15:15:20|3772.67
15:15:22|3773.07
15:15:23|3773.07
15:15:24|3773.06
15:15:25|3773.06
15:15:26|3773.78
15:15:26|3773.77
15:15:28|3773.77
15:15:29|3773.87
15:15:30|3774.28
15:15:31|3774.76
15:15:32|3774.99
15:15:33|3775.69
15:15:34|3775.69
15:15:36|3775.69
15:15:36|3775.69
15:15:37|3775.69
15:15:38|3775.7
15:15:39|3775.73
15:15:40|3775.73
15:15:41|3775.8
15:15:43|3775.79
15:15:44|3775.64
15:15:44|3776.02
15:15:45|3776.38
15:15:46|3777.14
15:15:48|3777.39
15:15:48|3778.79
15:15:50|3778.79
15:15:51|3778.61
15:15:51|3778.6
15:15:53|3778.2
15:15:54|3778.2
15:15:55|3778.2
15:15:55|3778.21
15:15:57|3778.2
15:15:58|3777.8
15:15:59|3777.8
15:16:00|3777.81
15:16:01|3777.8
15:16:01|3778.57
15:16:03|3779.15
15:16:04|3779.23
15:16:04|3779.86
15:16:07|3779.86
15:16:07|3779.1
15:16:09|3778.61
15:16:10|3778.61
15:16:11|3778.47
15:16:12|3778.17
15:16:12|3778.1
15:16:15|3778.1
15:16:15|3778.6
15:16:17|3778.61
15:16:18|3778.6
15:16:19|3777.98
15:16:20|3777.81
15:16:21|3777.68
15:16:22|3777.69
15:16:23|3777.6
15:16:24|3777.7
15:16:25|3777.7
15:16:26|3778.51
15:16:27|3778.53
15:16:28|3779.29
15:16:29|3779.29
15:16:30|3779.99
15:16:31|3780.6
15:16:32|3781.53
15:16:33|3781.53
15:16:35|3781.53
15:16:35|3781.52
15:16:37|3781.21
15:16:37|3781.52
15:16:39|3781.52
15:16:39|3781.52
15:16:40|3781.52
15:16:42|3781.52
15:16:43|3781.01
15:16:44|3780.73
15:16:44|3780.26
15:16:45|3780.01
15:16:46|3780.01
15:16:47|3779.8
15:16:49|3779.7
15:16:49|3779.65
15:16:51|3779.47
15:16:52|3779.1
15:16:53|3779.29
15:16:54|3778.61
15:16:55|3778.28
15:16:56|3777.42
15:16:57|3777.3
15:16:58|3777.
15:16:59|3776.84
15:17:00|3776.85
15:17:02|3776.4
15:17:02|3776.39
15:17:03|3776.09
15:17:04|3775.75
15:17:05|3775.4
15:17:06|3775.99
15:17:07|3775.99
15:17:09|3776.07
15:17:09|3776.99
15:17:11|3777.2
15:17:12|3777.26
15:17:12|3777.26
15:17:13|3777.8
15:17:15|3778.78
15:17:17|3779.1
15:17:18|3779.1
15:17:19|3779.23
15:17:21|3779.53
15:17:21|3779.78
15:17:24|3779.99
15:17:24|3778.74
15:17:26|3778.57
15:17:27|3778.14
15:17:28|3778.01
15:17:28|3778.57
15:17:30|3778.59
15:17:30|3778.58
15:17:32|3778.21
15:17:33|3778.2
15:17:34|3778.21
15:17:35|3778.21
15:17:36|3778.2
15:17:37|3778.2
15:17:38|3778.21
15:17:39|3777.83
15:17:40|3777.6
15:17:42|3777.6
15:17:42|3777.83
15:17:43|3777.83
15:17:44|3777.83
15:17:45|3777.83
15:17:46|3777.83
15:17:47|3777.83
15:17:48|3777.82
15:17:49|3777.82
15:17:50|3777.82
15:17:51|3777.82
15:17:53|3777.82
15:17:53|3777.82
15:17:54|3777.82
15:17:55|3777.83
15:17:57|3777.82
15:17:57|3777.83
15:17:59|3777.82
15:17:59|3777.82
15:18:00|3777.83
15:18:02|3777.82
15:18:03|3777.82
15:18:04|3777.82
15:18:05|3777.23
15:18:06|3777.2
15:18:07|3776.47
15:18:08|3776.41
15:18:10|3776.41
15:18:10|3776.37
15:18:12|3776.37
15:18:12|3775.64
15:18:13|3775.99
15:18:14|3775.99
15:18:16|3775.67
15:18:18|3776.
15:18:19|3776.
15:18:20|3775.66
15:18:22|3775.64
15:18:23|3775.64
15:18:24|3775.64
15:18:25|3775.64
15:18:27|3775.64
15:18:27|3775.32
15:18:29|3775.14
15:18:30|3775.14
15:18:30|3774.97
15:18:32|3774.98
15:18:33|3774.98
15:18:35|3774.64
15:18:35|3774.65
15:18:36|3774.65
15:18:38|3774.65
15:18:39|3774.76
15:18:40|3774.76
15:18:41|3775.02
15:18:42|3775.32
15:18:43|3775.33
15:18:45|3775.33
15:18:46|3775.33
15:18:47|3775.33
15:18:47|3775.33
15:18:49|3775.52
15:18:50|3775.51
15:18:51|3775.52
15:18:52|3775.68
15:18:53|3775.68
15:18:54|3775.92
15:18:56|3776.
15:18:56|3776.
15:18:58|3776.
15:18:58|3776.03
15:19:00|3776.03
15:19:01|3776.03
15:19:03|3775.68
15:19:04|3775.68
15:19:05|3775.67
15:19:05|3775.68
15:19:06|3775.67
15:19:08|3775.67
15:19:08|3775.67
15:19:11|3775.67
15:19:11|3775.79
15:19:12|3776.14
15:19:13|3776.15
15:19:14|3776.15
15:19:16|3777.08
15:19:16|3777.38
15:19:17|3777.38
15:19:19|3777.38
15:19:21|3777.39
15:19:21|3777.38
15:19:22|3777.38
15:19:23|3777.58
15:19:25|3777.58
15:19:25|3777.59
15:19:27|3777.59
15:19:27|3777.71
15:19:28|3777.71
15:19:29|3777.71
15:19:30|3777.71
15:19:32|3777.72
15:19:33|3777.71
15:19:34|3777.71
15:19:35|3777.71
15:19:35|3777.38
15:19:36|3777.28
15:19:38|3777.29
15:19:39|3777.28
15:19:40|3777.28
15:19:41|3777.28
15:19:42|3777.71
15:19:43|3777.71
15:19:45|3777.71
15:19:45|3777.71
15:19:47|3778.36
15:19:48|3778.89
15:19:49|3779.09
15:19:50|3779.09
15:19:51|3779.1
15:19:52|3779.09
15:19:53|3779.1
15:19:54|3779.1
15:19:56|3779.09
15:19:57|3779.09
15:19:58|3779.09
15:19:58|3779.09
15:20:00|3779.09
15:20:01|3779.09
15:20:01|3779.1
15:20:02|3779.09
15:20:04|3779.09
15:20:05|3779.09
15:20:05|3779.09
15:20:06|3779.09
15:20:08|3779.1
15:20:08|3779.1
15:20:10|3779.09
15:20:11|3779.1
15:20:12|3779.09
15:20:13|3779.1
15:20:14|3779.1
15:20:16|3779.1
15:20:16|3779.1
15:20:18|3779.1
15:20:19|3779.1
15:20:21|3779.1
15:20:23|3779.09
15:20:24|3779.09
15:20:26|3779.09
15:20:28|3779.1
15:20:28|3779.09
15:20:30|3778.89
15:20:32|3778.89
15:20:33|3779.01
15:20:33|3779.01
15:20:34|3779.01
15:20:35|3779.01
15:20:36|3779.02
15:20:37|3779.02
15:20:39|3779.02
15:20:40|3779.02
15:20:41|3779.01
15:20:43|3779.02
15:20:43|3779.01
15:20:44|3779.02
15:20:45|3779.01
15:20:46|3779.01
15:20:48|3779.01
15:20:49|3779.01
15:20:50|3779.01
15:20:51|3778.89
15:20:52|3778.89
15:20:54|3778.89
15:20:54|3778.29
15:20:55|3778.29
15:20:57|3778.29
15:20:58|3777.79
15:20:58|3777.72
15:20:59|3777.27
15:21:00|3777.28
15:21:02|3777.27
15:21:03|3777.28
15:21:03|3777.28
15:21:05|3777.27
15:21:05|3776.85
15:21:06|3776.85
15:21:08|3776.85
15:21:08|3776.85
15:21:09|3776.85
15:21:10|3776.85
15:21:11|3776.85
15:21:12|3776.21
15:21:13|3776.22
15:21:14|3776.22
15:21:16|3776.22
15:21:17|3776.22
15:21:18|3776.21
15:21:18|3775.76
15:21:21|3775.52
15:21:22|3775.33
15:21:23|3775.34
15:21:23|3775.33
15:21:25|3775.33
15:21:26|3775.33
15:21:27|3775.33
15:21:27|3775.15
15:21:29|3775.01
15:21:30|3775.
15:21:32|3774.58
15:21:32|3773.53
15:21:33|3773.53
15:21:35|3773.53
15:21:35|3773.53
15:21:37|3773.53
15:21:37|3773.53
15:21:38|3773.53
15:21:40|3773.54
15:21:41|3773.54
15:21:42|3773.51
15:21:43|3773.51
15:21:43|3773.51
15:21:45|3773.51
15:21:46|3773.51
15:21:47|3773.51
15:21:48|3773.5
15:21:49|3773.51
15:21:50|3773.51
15:21:51|3773.39
15:21:53|3773.39
15:21:54|3772.79
15:21:55|3772.8
15:21:56|3772.8
15:21:57|3772.8
15:21:57|3772.81
15:21:59|3772.81
15:22:00|3772.8
15:22:01|3772.97
15:22:02|3772.97
15:22:03|3772.97
15:22:04|3773.85
15:22:05|3774.41
15:22:07|3774.49
15:22:07|3774.82
15:22:08|3774.81
15:22:09|3774.82
15:22:10|3774.82
15:22:11|3774.04
15:22:12|3773.1
15:22:14|3772.43
15:22:14|3772.43
15:22:15|3772.36
15:22:17|3772.35
15:22:17|3772.35
15:22:18|3772.36
15:22:20|3772.35
15:22:22|3772.36
15:22:23|3772.01
15:22:24|3772.
15:22:25|3772.01
15:22:27|3770.93
15:22:28|3770.92
15:22:29|3770.93
15:22:31|3770.93
15:22:32|3770.93
15:22:33|3770.93
15:22:35|3770.92
15:22:36|3770.93
15:22:37|3770.93
15:22:38|3770.92
15:22:39|3771.17
15:22:40|3771.17
15:22:41|3771.17
15:22:42|3771.16
15:22:44|3771.88
15:22:44|3771.87
15:22:46|3771.87
15:22:47|3771.87
15:22:49|3771.87
15:22:50|3771.87
15:22:51|3771.88
15:22:52|3771.88
15:22:53|3771.93
15:22:54|3772.48
15:22:56|3772.82
15:22:56|3772.81
15:22:57|3772.82
15:22:58|3772.83
15:22:59|3773.11
15:23:00|3773.11
15:23:02|3773.11
15:23:03|3773.11
15:23:03|3773.11
15:23:05|3773.78
15:23:05|3774.06
15:23:07|3774.43
15:23:08|3774.43
15:23:09|3774.42
15:23:10|3774.42
15:23:11|3774.81
15:23:11|3775.04
15:23:13|3775.04
15:23:14|3775.05
15:23:15|3775.04
15:23:16|3775.04
15:23:18|3775.04
15:23:18|3775.05
15:23:20|3775.04
15:23:22|3775.05
15:23:22|3775.05
15:23:24|3775.05
15:23:25|3775.05
15:23:26|3775.05
15:23:27|3775.05
15:23:29|3775.05
15:23:30|3775.05
15:23:31|3775.05
15:23:32|3775.05
15:23:33|3775.04
15:23:34|3775.05
15:23:34|3775.05
15:23:36|3775.05
15:23:36|3775.05
15:23:38|3775.05
15:23:39|3775.05
15:23:40|3775.05
15:23:42|3775.05
15:23:44|3775.05
15:23:45|3775.68
15:23:46|3776.08
15:23:47|3776.11
15:23:48|3776.12
15:23:48|3776.12
15:23:49|3776.11
15:23:50|3775.99
15:23:51|3775.83
15:23:53|3775.84
15:23:54|3776.12
15:23:55|3776.68
15:23:55|3776.68
15:23:56|3777.02
15:23:58|3777.19
15:23:59|3776.21
15:24:00|3776.21
15:24:00|3775.84
15:24:02|3775.84
15:24:03|3775.84
15:24:04|3775.84
15:24:05|3775.84
15:24:06|3776.68
15:24:07|3776.67
15:24:08|3777.05
15:24:09|3777.2
15:24:09|3777.19
15:24:11|3777.01
15:24:11|3777.
15:24:13|3777.
15:24:14|3776.45
15:24:15|3776.37
15:24:16|3776.22
15:24:17|3776.
15:24:18|3775.97
15:24:19|3775.96
15:24:20|3775.96
15:24:21|3775.96
15:24:23|3775.97
15:24:25|3775.96
15:24:25|3775.97
15:24:27|3775.97
15:24:28|3775.97
15:24:29|3776.
15:24:29|3776.
15:24:30|3776.
15:24:32|3776.
15:24:33|3775.99
15:24:34|3776.
15:24:35|3776.
15:24:36|3776.
15:24:37|3776.
15:24:38|3775.99
15:24:39|3776.
15:24:40|3775.99
15:24:41|3776.
15:24:42|3776.
15:24:43|3776.
15:24:45|3775.99
15:24:45|3776.
15:24:46|3775.99
15:24:47|3775.83
15:24:48|3775.79
15:24:50|3775.79
15:24:51|3775.04
15:24:52|3775.03
15:24:52|3775.04
15:24:54|3775.03
15:24:55|3775.03
15:24:56|3775.04
15:24:57|3775.04
15:24:58|3775.04
15:24:59|3775.04
15:25:00|3775.04
15:25:01|3775.03
15:25:03|3775.79
15:25:03|3775.99
15:25:04|3775.99
15:25:05|3775.46
15:25:07|3775.07
15:25:07|3775.01
15:25:08|3774.96
15:25:09|3774.61
15:25:10|3774.62
15:25:11|3774.62
15:25:12|3774.58
15:25:13|3774.4
15:25:14|3774.07
15:25:15|3774.07
15:25:16|3773.89
15:25:18|3773.89
15:25:18|3773.88
15:25:19|3773.88
15:25:21|3773.43
15:25:21|3773.26
15:25:23|3773.2
15:25:24|3773.2
15:25:26|3773.2
15:25:27|3773.
15:25:29|3772.51
15:25:30|3772.44
15:25:31|3772.43
15:25:31|3772.44
15:25:32|3772.43
15:25:34|3772.43
15:25:35|3772.43
15:25:36|3772.43
15:25:37|3773.08
15:25:38|3773.1
15:25:39|3773.11
15:25:40|3773.11
15:25:41|3773.11
15:25:43|3773.1
15:25:43|3773.1
15:25:45|3772.73
15:25:46|3772.74
15:25:46|3772.74
15:25:47|3772.74
15:25:48|3772.74
15:25:49|3772.74
15:25:50|3772.74
15:25:51|3772.74
15:25:53|3772.74
15:25:54|3772.51
15:25:55|3772.51
15:25:56|3772.45
15:25:56|3772.45
15:25:58|3772.45
15:25:58|3772.45
15:26:00|3772.45
15:26:01|3772.45
15:26:02|3772.45
15:26:03|3772.45
15:26:05|3772.45
15:26:06|3772.45
15:26:06|3772.65
15:26:07|3773.
15:26:08|3773.2
15:26:09|3773.39
15:26:10|3773.4
15:26:11|3773.4
15:26:12|3773.58
15:26:13|3772.45
15:26:15|3772.44
15:26:15|3772.44
15:26:16|3772.45
15:26:17|3772.44
15:26:18|3772.41
15:26:19|3772.41
15:26:20|3771.87
15:26:21|3771.72
15:26:23|3771.72
15:26:24|3771.29
15:26:25|3771.
15:26:26|3771.59
15:26:27|3771.59
15:26:28|3771.74
15:26:29|3771.74
15:26:31|3771.73
15:26:32|3771.73
15:26:33|3771.73
15:26:34|3771.73
15:26:35|3771.73
15:26:36|3771.73
15:26:37|3771.73
15:26:38|3772.39
15:26:39|3772.54
15:26:40|3772.54
15:26:41|3772.54
15:26:42|3772.54
15:26:44|3772.54
15:26:44|3772.55
15:26:45|3772.55
15:26:46|3772.54
15:26:47|3772.54
15:26:49|3772.55
15:26:49|3772.54
15:26:50|3772.55
15:26:52|3772.54
15:26:53|3772.54
15:26:55|3772.55
15:26:56|3772.55
15:26:57|3772.55
15:26:58|3772.55
15:26:58|3772.55
15:27:00|3772.55
15:27:01|3772.54
15:27:02|3772.54
15:27:03|3772.55
15:27:04|3772.27
15:27:05|3771.79
15:27:07|3771.79
15:27:08|3771.79
15:27:09|3771.8
15:27:10|3771.8
15:27:10|3771.79
15:27:11|3771.8
15:27:13|3771.79
15:27:14|3771.79
15:27:15|3772.88
15:27:16|3773.
15:27:16|3772.99
15:27:17|3772.99
15:27:19|3773.
15:27:20|3772.99
15:27:21|3773.
15:27:22|3774.
15:27:24|3773.84
15:27:25|3773.57
15:27:26|3773.57
15:27:27|3773.57
15:27:29|3773.57
15:27:30|3773.57
15:27:31|3773.45
15:27:32|3773.45
15:27:34|3773.45
15:27:35|3773.07
15:27:36|3773.08
15:27:37|3773.07
15:27:38|3773.07
15:27:39|3773.07
15:27:40|3773.08
15:27:42|3773.08
15:27:43|3773.08
15:27:43|3773.36
15:27:45|3773.36
15:27:46|3773.36
15:27:46|3773.36
15:27:48|3773.36
15:27:49|3773.37
15:27:50|3773.37
15:27:51|3773.37
15:27:52|3773.21
15:27:53|3773.
15:27:55|3772.82
15:27:56|3772.82
15:27:56|3772.81
15:27:57|3772.81
15:27:58|3772.82
15:27:59|3772.82
15:28:00|3772.82
15:28:01|3772.81
15:28:02|3772.81
15:28:03|3772.81
15:28:04|3772.81
15:28:05|3772.92
15:28:07|3772.92
15:28:07|3773.
15:28:09|3773.
15:28:10|3773.
15:28:11|3773.
15:28:12|3773.
15:28:13|3773.
15:28:14|3773.
15:28:15|3773.37
15:28:16|3773.37
15:28:17|3773.36
15:28:18|3773.76
15:28:19|3773.79
15:28:20|3773.78
15:28:21|3773.79
15:28:22|3774.84
15:28:23|3774.86
15:28:24|3775.14
15:28:25|3775.19
15:28:27|3775.01
15:28:29|3774.81
15:28:30|3774.81
15:28:30|3774.81
15:28:32|3774.81
15:28:33|3775.47
15:28:34|3775.79
15:28:35|3775.63
15:28:36|3774.8
15:28:37|3774.2
15:28:38|3774.21
15:28:40|3774.2
15:28:41|3773.83
15:28:42|3773.83
15:28:43|3773.83
15:28:43|3773.83
15:28:45|3773.83
15:28:46|3773.82
15:28:47|3773.82
15:28:48|3773.5
15:28:49|3773.49
15:28:50|3773.49
15:28:51|3773.49
15:28:52|3773.5
15:28:53|3773.5
15:28:55|3773.49
15:28:55|3773.49
15:28:57|3773.49
15:28:57|3773.5
15:28:58|3773.5
15:28:59|3773.49
15:29:01|3773.49
15:29:01|3773.5
15:29:02|3773.5
15:29:04|3774.21
15:29:04|3774.72
15:29:06|3774.73
15:29:07|3774.72
15:29:08|3774.73
15:29:09|3775.
15:29:10|3775.
15:29:11|3775.
15:29:12|3775.
15:29:13|3775.01
15:29:14|3775.01
15:29:15|3775.
15:29:16|3775.04
15:29:17|3775.49
15:29:18|3776.99
15:29:19|3778.42
15:29:20|3778.36
15:29:21|3778.35
15:29:22|3778.36
15:29:24|3778.33
15:29:25|3778.21
15:29:26|3777.6
15:29:27|3777.42
15:29:29|3777.34
15:29:31|3776.85
15:29:32|3776.86
15:29:32|3776.6
15:29:34|3777.09
15:29:35|3777.08
15:29:36|3776.92
15:29:37|3776.81
15:29:39|3776.8
15:29:39|3776.66
15:29:40|3776.47
15:29:42|3776.47
15:29:43|3776.42
15:29:44|3776.2
15:29:46|3776.01
15:29:46|3776.
15:29:47|3775.42
15:29:49|3775.42
15:29:49|3775.43
15:29:51|3775.2
15:29:52|3775.21
15:29:52|3775.21
15:29:54|3775.21
15:29:55|3775.2
15:29:56|3775.2
15:29:56|3775.2
15:29:58|3775.2
15:29:59|3775.2
15:30:00|3775.21
15:30:01|3776.
15:30:02|3775.61
15:30:03|3771.37
15:30:04|3771.29
15:30:06|3770.95
15:30:07|3770.89
15:30:08|3770.
15:30:09|3770.95
15:30:10|3771.19
15:30:11|3771.59
15:30:12|3770.84
15:30:14|3770.85
15:30:14|3770.85
15:30:15|3771.6
15:30:16|3771.92
15:30:18|3771.66
15:30:18|3771.41
15:30:19|3771.36
15:30:21|3771.36
15:30:21|3771.36
15:30:22|3771.
15:30:24|3770.85
15:30:25|3770.84
15:30:25|3770.84
15:30:27|3770.6
15:30:29|3771.28
15:30:30|3771.27
15:30:30|3770.73
15:30:31|3770.73
15:30:32|3770.74
15:30:33|3770.74
15:30:35|3771.82
15:30:36|3771.67
15:30:37|3771.66
15:30:38|3771.67
15:30:40|3772.12
15:30:41|3772.11
15:30:41|3773.2
15:30:43|3773.8
15:30:44|3773.96
15:30:45|3774.53
15:30:46|3774.3
15:30:47|3774.3
15:30:49|3774.31
15:30:49|3774.89
15:30:50|3775.
15:30:51|3775.49
15:30:52|3775.85
15:30:54|3775.85
15:30:54|3776.26
15:30:56|3776.26
15:30:57|3777.11
15:30:58|3777.11
15:30:59|3778.02
15:31:00|3777.6
15:31:01|3777.14
15:31:02|3777.14
15:31:04|3777.78
15:31:05|3777.9
15:31:05|3777.9
15:31:06|3778.61
15:31:07|3778.89
15:31:08|3779.08
15:31:10|3779.39
15:31:11|3779.19
15:31:12|3779.01
15:31:12|3779.41
15:31:14|3779.4
15:31:14|3779.4
15:31:16|3779.41
15:31:16|3779.4
15:31:17|3778.6
15:31:19|3778.6
15:31:20|3778.61
15:31:21|3778.61
15:31:22|3778.61
15:31:23|3778.6
15:31:24|3778.04
15:31:25|3778.03
15:31:26|3778.04
15:31:27|3778.03
15:31:28|3777.6
15:31:30|3777.4
15:31:32|3777.41
15:31:32|3777.4
15:31:34|3777.41
15:31:35|3777.41
15:31:36|3777.84
15:31:37|3778.12
15:31:38|3778.13
15:31:39|3778.13
15:31:40|3778.12
15:31:42|3778.12
15:31:43|3778.12
15:31:43|3778.12
15:31:45|3778.71
15:31:45|3779.1
15:31:46|3779.44
15:31:47|3780.42
15:31:48|3781.18
15:31:49|3783.07
15:31:51|3783.01
15:31:52|3784.81
15:31:53|3785.05
15:31:54|3785.16
15:31:55|3785.41
15:31:57|3785.59
15:31:58|3785.6
15:31:59|3785.01
15:32:00|3783.95
15:32:01|3783.21
15:32:03|3783.39
15:32:03|3783.4
15:32:04|3783.95
15:32:05|3783.94
15:32:06|3785.1
15:32:07|3785.2
15:32:09|3784.54
15:32:10|3784.2
15:32:10|3783.65
15:32:12|3783.01
15:32:13|3782.71
15:32:13|3782.25
15:32:14|3782.14
15:32:15|3781.9
15:32:17|3781.83
15:32:18|3781.82
15:32:19|3781.82
15:32:20|3781.82
15:32:21|3781.82
15:32:22|3782.32
15:32:23|3782.5
15:32:23|3782.97
15:32:24|3783.28
15:32:26|3782.52
15:32:27|3781.97
15:32:28|3781.42
15:32:29|3781.31
15:32:31|3781.31
15:32:32|3781.18
15:32:33|3781.18
15:32:34|3781.19
15:32:35|3781.39
15:32:36|3782.89
15:32:37|3783.09
15:32:39|3782.61
15:32:40|3782.15
15:32:41|3781.41
15:32:43|3781.21
15:32:44|3781.2
15:32:46|3781.21
15:32:46|3781.21
15:32:47|3781.2
15:32:49|3781.8
15:32:49|3781.8
15:32:50|3781.42
15:32:52|3781.42
15:32:53|3782.05
15:32:54|3782.14
15:32:55|3782.15
15:32:56|3782.33
15:32:57|3782.58
15:32:59|3783.16
15:32:59|3784.26
15:33:00|3784.1
15:33:01|3784.73
15:33:02|3784.99
15:33:04|3785.41
15:33:05|3785.99
15:33:06|3786.65
15:33:06|3786.11
15:33:08|3785.4
15:33:08|3784.79
15:33:10|3783.46
15:33:11|3783.
15:33:12|3783.46
15:33:13|3784.13
15:33:14|3784.14
15:33:15|3783.65
15:33:17|3783.01
15:33:18|3783.2
15:33:18|3783.19
15:33:19|3783.19
15:33:21|3782.52
15:33:22|3782.53
15:33:23|3782.53
15:33:23|3782.21
15:33:25|3781.76
15:33:25|3780.48
15:33:26|3780.31
15:33:28|3780.2
15:33:29|3780.21
15:33:29|3780.2
15:33:31|3780.21
15:33:31|3780.21
15:33:33|3780.2
15:33:35|3780.21
15:33:36|3780.01
15:33:38|3780.01
15:33:38|3780.01
15:33:40|3780.01
15:33:41|3780.01
15:33:42|3780.
15:33:43|3779.55
15:33:44|3779.55
15:33:46|3779.55
15:33:46|3779.56
15:33:47|3779.56
15:33:48|3779.56
15:33:49|3779.56
15:33:50|3779.55
15:33:52|3779.55
15:33:53|3779.56
15:33:53|3779.55
15:33:54|3779.55
15:33:56|3779.56
15:33:57|3779.05
15:33:58|3779.04
15:33:59|3779.04
15:34:00|3779.05
15:34:00|3779.05
15:34:01|3779.31
15:34:03|3779.3
15:34:04|3779.3
15:34:05|3779.97
15:34:06|3780.01
15:34:07|3779.61
15:34:08|3779.6
15:34:09|3779.6
15:34:10|3779.
15:34:11|3779.
15:34:12|3779.48
15:34:13|3779.56
15:34:14|3779.55
15:34:15|3779.55
15:34:16|3779.2
15:34:18|3779.2
15:34:18|3779.19
15:34:19|3779.01
15:34:20|3779.01
15:34:21|3779.01
15:34:22|3779.01
15:34:23|3779.4
15:34:24|3779.39
15:34:25|3779.4
15:34:26|3779.39
15:34:27|3779.4
15:34:28|3779.22
15:34:29|3779.21
15:34:30|3779.21
15:34:33|3779.22
15:34:34|3779.22
15:34:34|3779.4
15:34:35|3779.6
15:34:36|3779.83
15:34:37|3780.19
15:34:39|3779.97
15:34:39|3779.8
15:34:41|3780.79
15:34:43|3780.92
15:34:43|3780.92
15:34:45|3780.92
15:34:45|3780.92
15:34:46|3780.91
15:34:48|3780.92
15:34:49|3780.91
15:34:49|3780.91
15:34:51|3780.92
15:34:52|3780.6
15:34:53|3780.61
15:34:54|3780.61
15:34:55|3780.6
15:34:57|3780.6
15:34:57|3780.61
15:34:59|3780.61
15:34:59|3780.26
15:35:01|3780.26
15:35:01|3780.26
15:35:02|3780.26
15:35:03|3780.26
15:35:06|3780.61
15:35:06|3780.98
15:35:08|3781.13
15:35:08|3781.16
15:35:10|3781.55
15:35:11|3781.98
15:35:12|3782.
15:35:13|3781.99
15:35:14|3781.99
15:35:15|3781.98
15:35:16|3781.99
15:35:17|3781.88
15:35:18|3781.61
15:35:20|3781.54
15:35:20|3781.54
15:35:21|3781.02
15:35:22|3780.98
15:35:24|3780.98
15:35:25|3780.44
15:35:25|3780.01
15:35:27|3780.02
15:35:28|3779.67
15:35:29|3779.67
15:35:30|3779.39
15:35:31|3779.23
15:35:32|3779.02
15:35:33|3778.77
15:35:35|3778.77
15:35:37|3778.61
15:35:38|3778.61
15:35:39|3778.61
15:35:40|3778.6
15:35:41|3779.29
15:35:42|3779.48
15:35:43|3779.67
15:35:45|3779.68
15:35:46|3780.
15:35:46|3780.04
15:35:48|3780.03
15:35:49|3780.04
15:35:50|3780.04
15:35:50|3780.03
15:35:52|3780.03
15:35:53|3780.04
15:35:54|3780.04
15:35:55|3780.04
15:35:56|3780.03
15:35:57|3780.04
15:35:59|3780.03
15:35:59|3780.04
15:36:00|3779.41
15:36:02|3778.93
15:36:03|3779.91
15:36:03|3780.03
15:36:05|3780.03
15:36:06|3780.03
15:36:07|3779.42
15:36:07|3779.3
15:36:09|3779.3
15:36:10|3779.31
15:36:10|3779.67
15:36:11|3779.67
15:36:12|3779.66
15:36:14|3779.86
15:36:15|3779.99
15:36:16|3779.98
15:36:17|3779.99
15:36:18|3779.98
15:36:19|3780.03
15:36:20|3780.34
15:36:21|3780.38
15:36:22|3780.39
15:36:23|3780.39
15:36:24|3780.38
15:36:26|3781.01
15:36:27|3780.46
15:36:28|3780.26
15:36:29|3780.25
15:36:30|3780.25
15:36:31|3780.26
15:36:32|3780.48
15:36:34|3780.48
15:36:35|3780.59
15:36:36|3780.82
15:36:38|3780.82
15:36:39|3780.82
15:36:40|3780.83
15:36:42|3780.83
15:36:44|3781.
15:36:44|3781.
15:36:45|3780.99
15:36:46|3781.44
15:36:48|3781.78
15:36:49|3781.78
15:36:50|3781.78
15:36:51|3781.78
15:36:52|3781.62
15:36:52|3781.62
15:36:54|3781.38
15:36:55|3781.32
15:36:56|3781.33
15:36:57|3781.33
15:36:58|3781.33
15:36:59|3781.44
15:37:00|3781.44
15:37:02|3781.43
15:37:02|3781.32
15:37:03|3780.68
15:37:04|3780.34
15:37:06|3779.9
15:37:07|3779.69
15:37:08|3779.69
15:37:09|3779.4
15:37:10|3779.4
15:37:11|3779.4
15:37:12|3778.93
15:37:13|3778.92
15:37:14|3778.92
15:37:15|3778.92
15:37:16|3778.62
15:37:17|3778.61
15:37:18|3778.61
15:37:19|3778.55
15:37:20|3777.4
15:37:21|3777.21
15:37:22|3777.14
15:37:23|3776.66
15:37:24|3775.64
15:37:26|3776.27
15:37:26|3776.33
15:37:28|3776.33
15:37:29|3777.16
15:37:29|3777.15
15:37:31|3777.16
15:37:31|3777.15
15:37:33|3776.82
15:37:34|3778.37
15:37:35|3778.16
15:37:37|3778.15
15:37:38|3778.16
15:37:39|3778.16
15:37:40|3778.16
15:37:41|3778.16
15:37:43|3778.01
15:37:44|3778.05
15:37:44|3777.92
15:37:45|3777.4
15:37:47|3777.22
15:37:47|3777.22
15:37:49|3777.22
15:37:49|3777.22
15:37:51|3777.22
15:37:52|3777.21
15:37:54|3777.21
15:37:54|3777.21
15:37:55|3777.
15:37:57|3776.6
15:37:58|3776.28
15:37:58|3776.26
15:37:59|3776.26
15:38:00|3776.26
15:38:01|3776.48
15:38:03|3776.85
15:38:04|3777.55
15:38:05|3777.54
15:38:05|3777.85
15:38:07|3777.96
15:38:07|3777.54
15:38:09|3777.55
15:38:10|3777.55
15:38:11|3777.87
15:38:12|3777.8
15:38:14|3777.81
15:38:15|3777.81
15:38:16|3777.81
15:38:17|3777.8
15:38:18|3777.8
15:38:19|3777.81
15:38:20|3777.8
15:38:21|3777.6
15:38:22|3777.61
15:38:24|3777.43
15:38:25|3778.8
15:38:25|3778.81
15:38:26|3778.8
15:38:27|3778.8
15:38:28|3779.59
15:38:30|3779.6
15:38:30|3779.74
15:38:31|3779.74
15:38:32|3779.74
15:38:34|3780.
15:38:35|3779.99
15:38:37|3779.61
15:38:39|3779.47
15:38:40|3779.1
15:38:40|3779.
15:38:42|3779.01
15:38:43|3779.01
15:38:43|3779.
15:38:45|3779.
15:38:46|3779.01
15:38:47|3779.01
15:38:48|3779.01
15:38:49|3779.01
15:38:50|3779.01
15:38:51|3779.
15:38:53|3778.42
15:38:54|3778.42
15:38:55|3778.93
15:38:56|3778.93
15:38:56|3778.93
15:38:58|3778.93
15:38:58|3778.93
15:39:00|3779.06
15:39:01|3779.07
15:39:02|3779.07
15:39:03|3779.07
15:39:03|3779.67
15:39:05|3779.66
15:39:06|3779.06
15:39:07|3779.01
15:39:08|3778.74
15:39:09|3778.65
15:39:10|3778.66
15:39:11|3778.66
15:39:12|3778.65
15:39:13|3778.66
15:39:14|3778.92
15:39:15|3778.93
15:39:16|3778.93
15:39:17|3778.92
15:39:19|3778.65
15:39:19|3778.6
15:39:20|3778.4
15:39:21|3778.41
15:39:22|3778.41
15:39:23|3778.4
15:39:25|3778.21
15:39:26|3778.2
15:39:26|3778.
15:39:27|3778.01
15:39:29|3778.01
15:39:30|3778.
15:39:31|3778.
15:39:32|3778.01
15:39:32|3777.8
15:39:33|3777.8
15:39:35|3777.69
15:39:36|3777.68
15:39:37|3777.68
15:39:39|3777.68
15:39:40|3777.69
15:39:42|3777.68
15:39:44|3777.24
15:39:45|3777.24
15:39:46|3777.31
15:39:47|3777.32
15:39:49|3777.32
15:39:50|3777.32
15:39:51|3777.78
15:39:52|3777.93
15:39:52|3777.95
15:39:54|3777.95
15:39:55|3777.95
15:39:56|3777.95
15:39:56|3777.95
15:39:57|3777.94
15:39:58|3777.95
15:40:00|3777.94
15:40:01|3777.94
15:40:01|3777.95
15:40:03|3777.95
15:40:04|3777.95
15:40:05|3777.95
15:40:06|3777.81
15:40:07|3777.82
15:40:08|3777.24
15:40:10|3777.25
15:40:11|3777.25
15:40:12|3777.25
15:40:13|3777.21
15:40:14|3777.01
15:40:15|3777.01
15:40:16|3777.01
15:40:17|3777.01
15:40:18|3777.
15:40:19|3777.
15:40:20|3777.01
15:40:21|3777.
15:40:22|3777.01
15:40:23|3777.
15:40:24|3777.59
15:40:25|3778.61
15:40:26|3778.92
15:40:28|3778.91
15:40:28|3778.92
15:40:29|3778.91
15:40:30|3779.33
15:40:32|3779.37
15:40:33|3779.36
15:40:34|3779.67
15:40:35|3780.23
15:40:36|3780.28
15:40:37|3780.59
15:40:38|3780.59
15:40:40|3780.77
15:40:41|3780.78
15:40:42|3780.77
15:40:43|3780.78
15:40:44|3779.38
15:40:45|3779.39
15:40:46|3779.39
15:40:48|3779.02
15:40:48|3779.02
15:40:49|3779.02
15:40:50|3779.75
15:40:52|3780.11
15:40:53|3780.24
15:40:54|3780.36
15:40:54|3780.36
15:40:56|3780.37
15:40:57|3780.36
15:40:58|3780.51
15:40:59|3780.51
15:41:00|3780.51
15:41:01|3780.5
15:41:03|3781.19
15:41:04|3781.21
15:41:05|3781.2
15:41:05|3781.2
15:41:06|3781.21
15:41:08|3781.21
15:41:08|3781.21
15:41:09|3781.21
15:41:11|3781.2
15:41:11|3781.21
15:41:12|3781.2
15:41:14|3781.21
15:41:15|3781.38
15:41:16|3781.42
15:41:17|3781.5
15:41:18|3781.57
15:41:19|3781.62
15:41:20|3781.98
15:41:21|3781.99
15:41:22|3781.99
15:41:23|3781.99
15:41:24|3781.99
15:41:25|3781.98
15:41:26|3781.98
15:41:27|3781.98
15:41:28|3781.98
15:41:29|3782.62
15:41:30|3782.81
15:41:32|3782.89
15:41:32|3783.06
15:41:34|3783.4
15:41:34|3783.4
15:41:36|3783.4
15:41:36|3783.1
15:41:38|3782.57
15:41:39|3782.4
15:41:41|3782.
15:41:42|3782.01
15:41:44|3781.69
15:41:44|3782.11
15:41:45|3782.11
15:41:46|3782.11
15:41:48|3782.11
15:41:49|3781.26
15:41:50|3780.7
15:41:51|3780.51
15:41:52|3780.52
15:41:53|3780.71
15:41:54|3780.71
15:41:55|3781.
15:41:56|3781.
15:41:57|3781.
15:41:59|3781.26
15:41:59|3781.27
15:42:00|3781.6
15:42:01|3781.6
15:42:02|3781.61
15:42:03|3781.61
15:42:04|3781.61
15:42:05|3781.61
15:42:07|3781.6
15:42:07|3781.61
15:42:08|3781.6
15:42:10|3781.6
15:42:11|3781.65
15:42:11|3781.66
15:42:13|3782.
15:42:14|3782.4
15:42:15|3782.4
15:42:16|3782.06
15:42:17|3782.07
15:42:19|3782.07
15:42:20|3779.46
15:42:20|3780.07
15:42:21|3780.14
15:42:22|3779.79
15:42:23|3779.49
15:42:24|3779.47
15:42:25|3779.4
15:42:27|3779.4
15:42:27|3779.4
15:42:28|3779.4
15:42:30|3779.4
15:42:31|3779.4
15:42:32|3779.07
15:42:32|3779.02
15:42:33|3778.47
15:42:34|3778.8
15:42:35|3778.8
15:42:36|3778.8
15:42:37|3778.05
15:42:38|3778.05
15:42:41|3778.05
15:42:42|3778.05
15:42:43|3778.05
15:42:44|3778.05
15:42:45|3778.05
15:42:46|3778.05
15:42:47|3778.
15:42:48|3777.94
15:42:49|3777.04
15:42:50|3777.
15:42:52|3777.
15:42:52|3776.88
15:42:53|3776.88
15:42:54|3776.42
15:42:55|3776.42
15:42:57|3776.21
15:42:58|3776.4
15:42:58|3776.4
15:43:00|3776.23
15:43:01|3776.
15:43:02|3776.01
15:43:03|3776.4
15:43:05|3776.4
15:43:05|3776.39
15:43:06|3776.22
15:43:07|3776.21
15:43:08|3776.21
15:43:10|3776.03
15:43:11|3775.64
15:43:12|3775.64
15:43:12|3775.64
15:43:13|3775.64
15:43:14|3776.3
15:43:16|3776.89
15:43:17|3776.89
15:43:18|3776.88
15:43:19|3776.89
15:43:21|3776.88
15:43:22|3776.88
15:43:22|3776.4
15:43:23|3775.81
15:43:24|3775.82
15:43:25|3775.82
15:43:27|3775.82
15:43:27|3775.82
15:43:29|3775.81
15:43:29|3775.81
15:43:31|3775.82
15:43:31|3777.
15:43:33|3777.
15:43:34|3777.
15:43:35|3777.
15:43:36|3777.
15:43:37|3777.
15:43:38|3776.99
15:43:39|3776.99
15:43:41|3776.25
15:43:42|3776.12
15:43:44|3776.12
15:43:45|3776.84
15:43:46|3776.99
15:43:48|3776.99
15:43:49|3776.99
15:43:50|3777.
15:43:52|3776.99
15:43:52|3776.99
15:43:54|3777.
15:43:55|3776.99
15:43:56|3776.99
15:43:57|3777.
15:43:58|3777.
15:43:59|3777.
15:44:01|3776.99
15:44:03|3776.99
15:44:03|3776.09
15:44:04|3776.1
15:44:06|3775.83
15:44:07|3775.83
15:44:07|3775.82
15:44:09|3775.82
15:44:10|3775.82
15:44:10|3775.83
15:44:12|3775.82
15:44:13|3775.82
15:44:13|3775.83
15:44:15|3775.4
15:44:15|3775.32
15:44:17|3774.11
15:44:18|3774.12
15:44:18|3774.07
15:44:20|3775.35
15:44:21|3775.79
15:44:22|3775.79
15:44:23|3775.73
15:44:24|3775.73
15:44:25|3775.73
15:44:26|3775.18
15:44:27|3775.18
15:44:28|3775.19
15:44:29|3775.18
15:44:30|3775.18
15:44:31|3775.18
15:44:33|3775.19
15:44:34|3775.19
15:44:35|3775.19
15:44:36|3775.18
15:44:36|3775.18
15:44:38|3775.18
15:44:39|3775.19
15:44:40|3775.19
15:44:42|3775.42
15:44:43|3775.42
15:44:44|3775.71
15:44:45|3775.73
15:44:47|3776.
15:44:48|3776.08
15:44:48|3776.25
15:44:50|3776.27
15:44:51|3776.4
15:44:52|3776.56
15:44:54|3776.56
15:44:55|3776.55
15:44:56|3776.55
15:44:57|3776.55
15:44:57|3776.55
15:44:59|3776.56
15:45:00|3776.55
15:45:01|3776.56
15:45:02|3776.56
15:45:03|3776.56
15:45:04|3776.55
15:45:05|3776.24
15:45:06|3776.25
15:45:07|3776.24
15:45:08|3776.55
15:45:09|3776.55
15:45:10|3776.8
15:45:12|3776.79
15:45:12|3776.79
15:45:13|3776.8
15:45:14|3776.8
15:45:16|3776.79
15:45:17|3776.79
15:45:18|3776.8
15:45:19|3776.79
15:45:20|3776.99
15:45:21|3777.
15:45:22|3776.99
15:45:23|3777.
15:45:24|3777.
15:45:25|3777.
15:45:26|3777.78
15:45:27|3778.31
15:45:28|3778.3
15:45:29|3778.31
15:45:30|3778.6
15:45:31|3778.6
15:45:32|3777.2
15:45:33|3777.21
15:45:34|3777.2
15:45:35|3777.2
15:45:36|3777.81
15:45:38|3777.9
15:45:39|3777.9
15:45:40|3777.91
15:45:41|3777.91
15:45:42|3777.91
15:45:44|3778.16
15:45:44|3778.58
15:45:45|3778.58
15:45:47|3778.59
15:45:48|3778.58
15:45:49|3778.61
15:45:51|3779.12
15:45:52|3779.55
15:45:52|3779.59
15:45:54|3779.6
15:45:55|3779.6
15:45:56|3779.6
15:45:57|3779.6
15:45:59|3779.59
15:46:00|3779.59
15:46:01|3778.89
15:46:02|3778.74
15:46:03|3778.73
15:46:04|3778.72
15:46:05|3778.72
15:46:06|3778.72
15:46:07|3778.38
15:46:08|3778.
15:46:09|3778.
15:46:10|3777.9
15:46:11|3777.91
15:46:12|3778.52
15:46:13|3778.79
15:46:15|3778.79
15:46:16|3778.8
15:46:16|3778.8
15:46:18|3778.8
15:46:18|3778.8
15:46:20|3778.8
15:46:20|3778.8
15:46:22|3778.82
15:46:22|3779.96
15:46:24|3780.
15:46:25|3780.
15:46:26|3779.99
15:46:27|3779.99
15:46:28|3779.99
15:46:29|3779.99
15:46:30|3779.99
15:46:31|3780.
15:46:32|3780.
15:46:33|3780.
15:46:34|3780.
15:46:36|3779.99
15:46:36|3779.81
15:46:37|3779.81
15:46:38|3780.
15:46:39|3780.44
15:46:40|3780.44
15:46:42|3780.44
15:46:43|3780.44
15:46:43|3780.44
15:46:46|3780.44
15:46:48|3780.43
15:46:49|3780.
15:46:51|3780.01
15:46:52|3779.64
15:46:52|3779.64
15:46:54|3779.64
15:46:54|3779.64
15:46:55|3779.63
15:46:57|3779.63
15:46:57|3778.82
15:46:58|3778.45
15:46:59|3778.35
15:47:01|3778.35
15:47:02|3777.63
15:47:03|3777.04
15:47:04|3777.05
15:47:05|3777.78
15:47:06|3777.78
15:47:07|3777.77
15:47:08|3777.78
15:47:10|3777.78
15:47:11|3777.78
15:47:13|3777.78
15:47:13|3777.78
15:47:14|3778.54
15:47:16|3778.57
15:47:18|3778.57
15:47:18|3778.67
15:47:19|3777.81
15:47:21|3777.61
15:47:22|3777.62
15:47:23|3777.59
15:47:24|3777.59
15:47:25|3777.59
15:47:26|3777.32
15:47:27|3777.32
15:47:28|3776.4
15:47:29|3776.41
15:47:30|3776.41
15:47:31|3776.41
15:47:33|3776.4
15:47:33|3776.41
15:47:34|3776.41
15:47:35|3776.93
15:47:36|3776.94
15:47:37|3777.55
15:47:38|3777.56
15:47:40|3778.27
15:47:40|3778.52
15:47:41|3778.52
15:47:42|3778.53
15:47:44|3778.53
15:47:45|3778.53
15:47:47|3778.53
15:47:48|3778.06
15:47:49|3777.8
15:47:50|3777.78
15:47:52|3777.78
15:47:52|3777.77
15:47:53|3777.7
15:47:54|3777.71
15:47:56|3777.7
15:47:56|3777.71
15:47:58|3777.71
15:48:00|3777.71
15:48:00|3777.71
15:48:02|3778.35
15:48:02|3778.39
15:48:04|3778.39
15:48:05|3778.39
15:48:05|3778.39
15:48:07|3778.59
15:48:08|3778.8
15:48:09|3778.79
15:48:10|3778.79
15:48:11|3778.99
15:48:12|3778.99
15:48:13|3778.99
15:48:14|3778.99
15:48:16|3779.
15:48:17|3779.
15:48:18|3778.99
15:48:19|3778.99
15:48:19|3779.
15:48:20|3779.
15:48:22|3779.39
15:48:23|3779.4
15:48:24|3779.6
15:48:25|3779.8
15:48:26|3779.8
15:48:27|3779.8
15:48:28|3779.79
15:48:29|3779.8
15:48:30|3779.79
15:48:31|3780.
15:48:32|3780.34
15:48:33|3780.34
15:48:34|3780.34
15:48:35|3780.33
15:48:36|3780.34
15:48:37|3780.34
15:48:38|3780.33
15:48:39|3780.33
15:48:40|3779.8
15:48:41|3779.79
15:48:42|3779.21
15:48:43|3779.2
15:48:44|3779.21
15:48:45|3779.21
15:48:47|3779.53
15:48:49|3779.54
15:48:49|3779.58
15:48:51|3779.59
15:48:51|3779.59
15:48:53|3779.58
15:48:53|3779.58
15:48:54|3779.89
15:48:56|3779.92
15:48:57|3779.92
15:48:58|3779.92
15:48:59|3779.92
15:49:00|3779.92
15:49:00|3780.19
15:49:02|3780.18
15:49:03|3780.
15:49:04|3780.
15:49:05|3780.
15:49:06|3779.59
15:49:07|3779.19
15:49:08|3779.05
15:49:10|3779.
15:49:11|3778.9
15:49:12|3778.9
15:49:13|3778.53
15:49:13|3778.45
15:49:14|3778.44
15:49:16|3778.45
15:49:16|3778.44
15:49:19|3778.78
15:49:19|3779.13
15:49:20|3779.13
15:49:22|3779.13
15:49:23|3779.28
15:49:24|3779.27
15:49:25|3779.28
15:49:26|3779.48
15:49:27|3779.58
15:49:28|3779.59
15:49:28|3779.59
15:49:30|3779.59
15:49:30|3779.59
15:49:32|3779.6
15:49:33|3779.59
15:49:34|3779.6
15:49:35|3779.6
15:49:36|3779.6
15:49:37|3779.8
15:49:38|3779.8
15:49:40|3779.8
15:49:41|3779.93
15:49:41|3779.93
15:49:43|3779.93
15:49:44|3779.94
15:49:45|3779.3
15:49:45|3779.31
15:49:46|3779.3
15:49:49|3779.3
15:49:49|3779.31
15:49:50|3779.3
15:49:52|3779.31
15:49:54|3779.31
15:49:56|3779.31
15:49:56|3779.31
15:49:58|3779.31
15:49:59|3779.31
15:50:01|3779.31
15:50:02|3779.31
15:50:02|3779.31
15:50:03|3779.87
15:50:04|3779.92
15:50:05|3779.93
15:50:06|3779.92
15:50:08|3779.6
15:50:09|3780.61
15:50:10|3780.6
15:50:11|3779.28
15:50:13|3778.63
15:50:14|3778.41
15:50:14|3778.46
15:50:16|3778.46
15:50:17|3778.46
15:50:18|3778.46
15:50:19|3778.46
15:50:20|3778.01
15:50:21|3778.02
15:50:22|3778.01
15:50:23|3778.01
15:50:25|3778.01
15:50:25|3778.01
15:50:26|3778.01
15:50:27|3778.01
15:50:28|3778.01
15:50:29|3778.01
15:50:30|3778.02
15:50:31|3778.02
15:50:32|3778.2
15:50:33|3778.38
15:50:34|3778.38
15:50:35|3778.38
15:50:36|3778.38
15:50:37|3778.56
15:50:38|3778.56
15:50:39|3778.6
15:50:41|3778.84
15:50:42|3778.85
15:50:42|3778.84
15:50:43|3779.11
15:50:46|3779.11
15:50:47|3779.2
15:50:49|3779.99
15:50:50|3780.13
15:50:52|3780.13
15:50:53|3780.06
15:50:54|3779.8
15:50:55|3779.49
15:50:57|3779.5
15:50:58|3779.12
15:50:58|3779.11
15:50:59|3779.12
15:51:00|3779.12
15:51:01|3779.12
15:51:02|3779.11
15:51:03|3778.45
15:51:04|3778.45
15:51:06|3778.06
15:51:07|3778.26
15:51:08|3778.25
15:51:09|3778.92
15:51:10|3778.98
15:51:11|3779.1
15:51:12|3779.28
15:51:13|3779.28
15:51:14|3779.79
15:51:15|3780.06
15:51:17|3780.17
15:51:17|3780.17
15:51:18|3780.18
15:51:19|3780.18
15:51:20|3780.18
15:51:21|3780.18
15:51:23|3779.62
15:51:23|3779.62
15:51:25|3779.28
15:51:25|3779.29
15:51:26|3779.08
15:51:27|3778.88
15:51:28|3778.88
15:51:29|3778.41
15:51:30|3778.41
15:51:32|3778.41
15:51:32|3778.41
15:51:34|3778.41
15:51:35|3778.41
15:51:35|3778.41
15:51:37|3778.01
15:51:38|3777.42
15:51:39|3777.42
15:51:40|3777.43
15:51:42|3777.42
15:51:42|3777.42
15:51:43|3777.43
15:51:44|3777.42
15:51:45|3777.42
15:51:46|3777.42
15:51:48|3777.04
15:51:48|3777.03
15:51:50|3777.04
15:51:52|3777.04
15:51:53|3777.03
15:51:54|3777.03
15:51:55|3777.04
15:51:56|3777.03
15:51:57|3777.04
15:51:58|3777.04
15:52:00|3777.03
15:52:01|3777.03
15:52:02|3777.03
15:52:02|3777.03
15:52:04|3777.03
15:52:05|3777.04
15:52:06|3777.04
15:52:07|3777.04
15:52:08|3777.04
15:52:09|3777.04
15:52:11|3777.03
15:52:11|3777.59
15:52:12|3777.6
15:52:13|3777.59
15:52:14|3777.03
15:52:15|3777.04
15:52:17|3777.04
15:52:17|3776.53
15:52:19|3776.52
15:52:20|3776.26
15:52:20|3776.27
15:52:22|3776.27
15:52:23|3776.26
15:52:24|3776.62
15:52:25|3777.41
15:52:26|3778.2
15:52:27|3778.19
15:52:28|3778.19
15:52:29|3778.2
15:52:30|3778.61
15:52:31|3779.11
15:52:32|3779.22
15:52:34|3779.21
15:52:34|3779.31
15:52:36|3779.98
15:52:36|3780.19
15:52:37|3780.19
15:52:39|3780.56
15:52:40|3780.57
15:52:41|3780.57
15:52:42|3780.57
15:52:43|3780.56
15:52:43|3780.57
15:52:44|3780.56
15:52:46|3780.56
15:52:47|3780.57
15:52:48|3780.17
15:52:49|3780.17
15:52:51|3780.17
15:52:53|3779.88
15:52:54|3779.88
15:52:56|3779.87
15:52:57|3779.88
15:52:58|3779.88
15:53:00|3779.87
15:53:01|3780.16
15:53:02|3780.18
15:53:04|3780.17
15:53:04|3780.18
15:53:05|3780.17
15:53:07|3779.88
15:53:07|3779.88
15:53:09|3779.88
15:53:10|3779.88
15:53:11|3779.59
15:53:12|3779.49
15:53:13|3779.49
15:53:15|3779.43
15:53:15|3779.23
15:53:16|3779.22
15:53:17|3779.22
15:53:18|3779.23
15:53:19|3779.67
15:53:21|3779.79
15:53:22|3779.8
15:53:23|3779.79
15:53:24|3779.8
15:53:24|3779.8
15:53:26|3779.8
15:53:27|3779.8
15:53:27|3779.8
15:53:29|3779.79
15:53:30|3779.79
15:53:31|3780.
15:53:32|3779.99
15:53:33|3780.38
15:53:34|3780.96
15:53:35|3780.96
15:53:36|3780.96
15:53:37|3780.96
15:53:38|3781.03
15:53:40|3781.19
15:53:40|3781.22
15:53:41|3781.37
15:53:42|3781.42
15:53:44|3781.41
15:53:44|3781.41
15:53:46|3781.58
15:53:46|3781.58
15:53:48|3781.58
15:53:49|3781.58
15:53:51|3781.57
15:53:51|3781.58
15:53:53|3781.58
15:53:54|3781.57
15:53:55|3781.78
15:53:56|3781.78
15:53:58|3781.78
15:53:59|3781.78
15:54:00|3781.79
15:54:02|3781.78
15:54:03|3781.42
15:54:04|3781.12
15:54:05|3781.12
15:54:06|3781.11
15:54:07|3781.11
15:54:08|3781.24
15:54:09|3781.19
15:54:10|3781.11
15:54:11|3780.97
15:54:13|3780.62
15:54:14|3780.62
15:54:14|3780.37
15:54:16|3780.01
15:54:17|3779.3
15:54:18|3779.2
15:54:19|3779.2
15:54:20|3779.2
15:54:20|3779.2
15:54:22|3779.6
15:54:23|3779.59
15:54:24|3779.59
15:54:25|3779.21
15:54:26|3778.5
15:54:27|3778.5
15:54:29|3778.
15:54:29|3778.
15:54:30|3778.
15:54:31|3778.
15:54:32|3778.01
15:54:33|3778.01
15:54:35|3778.
15:54:36|3778.01
15:54:37|3778.
15:54:37|3778.
15:54:38|3777.6
15:54:39|3777.25
15:54:41|3776.92
15:54:41|3776.92
15:54:43|3776.93
15:54:43|3776.93
15:54:45|3776.93
15:54:45|3776.93
15:54:47|3776.85
15:54:48|3776.77
15:54:48|3776.77
15:54:50|3776.77
15:54:51|3776.77
15:54:52|3776.77
15:54:54|3776.63
15:54:55|3776.63
15:54:56|3776.64
15:54:56|3776.63
15:54:58|3776.63
15:54:59|3776.63
15:55:00|3776.29
15:55:01|3776.3
15:55:02|3776.29
15:55:04|3776.3
15:55:04|3776.34
15:55:05|3776.38
15:55:06|3776.38
15:55:08|3776.37
15:55:09|3776.29
15:55:10|3776.29
15:55:11|3776.3
15:55:12|3776.3
15:55:13|3776.3
15:55:14|3776.3
15:55:16|3777.53
15:55:17|3776.28
15:55:18|3776.27
15:55:19|3776.26
15:55:20|3776.26
15:55:21|3776.26
15:55:22|3776.27
15:55:23|3776.27
15:55:24|3776.26
15:55:25|3776.27
15:55:26|3776.14
15:55:27|3776.01
15:55:28|3775.73
15:55:30|3775.73
15:55:30|3775.73
15:55:31|3775.73
15:55:32|3775.72
15:55:34|3775.73
15:55:35|3775.73
15:55:35|3775.73
15:55:37|3775.73
15:55:37|3775.73
15:55:38|3775.72
15:55:39|3775.72
15:55:40|3776.
15:55:41|3775.99
15:55:43|3776.46
15:55:44|3776.6
15:55:45|3776.59
15:55:46|3776.6
15:55:47|3776.59
15:55:47|3776.84
15:55:48|3777.2
15:55:50|3777.19
15:55:51|3777.2
15:55:52|3777.19
15:55:53|3777.19
15:55:54|3777.19
15:55:56|3777.39
15:55:56|3777.39
15:55:58|3777.39
15:55:59|3777.59
15:56:00|3777.6
15:56:01|3777.59
15:56:03|3777.6
15:56:03|3777.59
15:56:04|3777.6
15:56:05|3777.71
15:56:07|3777.71
15:56:08|3777.71
15:56:09|3777.78
15:56:10|3777.98
15:56:12|3777.98
15:56:12|3777.97
15:56:13|3778.
15:56:14|3778.2
15:56:15|3778.2
15:56:16|3778.19
15:56:17|3778.19
15:56:18|3778.2
15:56:19|3778.2
15:56:20|3778.2
15:56:21|3778.22
15:56:23|3778.27
15:56:24|3778.73
15:56:25|3778.8
15:56:26|3778.8
15:56:27|3778.8
15:56:28|3778.98
15:56:29|3779.37
15:56:30|3778.8
15:56:31|3778.8
15:56:32|3778.81
15:56:33|3778.81
15:56:34|3778.81
15:56:35|3778.8
15:56:37|3778.8
15:56:37|3778.81
15:56:38|3778.81
15:56:39|3778.81
15:56:40|3778.81
15:56:42|3778.99
15:56:43|3779.37
15:56:43|3779.37
15:56:44|3779.45
15:56:46|3779.49
15:56:47|3779.6
15:56:47|3779.78
15:56:49|3779.77
15:56:49|3779.77
15:56:51|3779.77
15:56:51|3779.77
15:56:53|3779.77
15:56:54|3779.78
15:56:55|3779.78
15:56:56|3779.86
15:56:57|3779.86
15:56:59|3779.88
15:57:00|3779.88
15:57:00|3779.98
15:57:02|3779.99
15:57:03|3779.99
15:57:04|3779.99
15:57:05|3779.99
15:57:06|3779.99
15:57:07|3779.99
15:57:08|3779.98
15:57:09|3779.98
15:57:10|3779.99
15:57:12|3779.98
15:57:13|3779.98
15:57:13|3779.96
15:57:15|3779.78
15:57:16|3779.77
15:57:17|3779.77
15:57:18|3779.77
15:57:19|3779.78
15:57:19|3779.77
15:57:21|3779.77
15:57:22|3779.77
15:57:23|3779.77
15:57:24|3779.65
15:57:25|3779.66
15:57:26|3779.66
15:57:27|3779.65
15:57:28|3779.54
15:57:29|3778.77
15:57:30|3778.77
15:57:31|3778.77
15:57:33|3778.77
15:57:34|3778.77
15:57:35|3778.76
15:57:36|3778.76
15:57:37|3778.77
15:57:38|3778.77
15:57:39|3778.77
15:57:40|3778.77
15:57:41|3778.76
15:57:42|3778.77
15:57:43|3778.76
15:57:44|3778.77
15:57:45|3778.76
15:57:46|3778.76
15:57:47|3778.55
15:57:48|3778.23
15:57:49|3778.23
15:57:51|3778.22
15:57:52|3778.23
15:57:52|3778.66
15:57:54|3779.23
15:57:55|3779.22
15:57:57|3779.23
15:57:58|3779.23
15:57:59|3778.42
15:58:00|3778.42
15:58:01|3778.42
15:58:03|3778.43
15:58:03|3778.43
15:58:05|3778.43
15:58:06|3778.42
15:58:06|3778.42
15:58:08|3778.43
15:58:08|3778.42
15:58:09|3778.42
15:58:10|3778.42
15:58:12|3778.42
15:58:13|3778.42
15:58:13|3778.42
15:58:15|3778.43
15:58:15|3778.43
15:58:17|3778.43
15:58:18|3778.43
15:58:19|3778.43
15:58:20|3778.43
15:58:20|3778.42
15:58:22|3778.17
15:58:23|3777.85
15:58:24|3777.85
15:58:26|3777.47
15:58:27|3777.4
15:58:27|3777.19
15:58:28|3777.17
15:58:30|3777.17
15:58:31|3777.17
15:58:32|3777.16
15:58:33|3777.16
15:58:33|3777.17
15:58:35|3776.86
15:58:36|3776.87
15:58:37|3777.41
15:58:38|3777.41
15:58:39|3777.47
15:58:40|3777.43
15:58:41|3777.44
15:58:42|3777.44
15:58:43|3777.64
15:58:44|3777.64
15:58:45|3777.64
15:58:47|3777.64
15:58:47|3777.63
15:58:48|3777.63
15:58:49|3777.64
15:58:50|3777.63
15:58:51|3777.64
15:58:52|3777.64
15:58:53|3777.64
15:58:54|3777.64
15:58:57|3777.64
15:58:58|3777.64
15:58:59|3777.63
15:59:00|3777.64
15:59:02|3777.64
15:59:03|3777.64
15:59:04|3777.64
15:59:06|3777.64
15:59:06|3777.63
15:59:08|3777.64
15:59:09|3778.04
15:59:10|3778.05
15:59:10|3778.05
15:59:11|3778.05
15:59:13|3778.05
15:59:14|3778.04
15:59:16|3778.05
15:59:16|3778.04
15:59:18|3778.04
15:59:19|3777.81
15:59:19|3777.81
15:59:20|3777.81
15:59:22|3777.8
15:59:23|3777.81
15:59:23|3777.81
15:59:25|3777.8
15:59:25|3777.8
15:59:26|3777.81
15:59:28|3777.81
15:59:29|3777.81
15:59:30|3777.81
15:59:31|3777.81
15:59:32|3777.81
15:59:32|3777.81
15:59:34|3777.81
15:59:34|3777.81
15:59:35|3777.81
15:59:37|3777.81
15:59:38|3777.81
15:59:39|3777.8
15:59:40|3777.01
15:59:42|3777.
15:59:43|3776.25
15:59:44|3776.25
15:59:45|3776.12
15:59:46|3776.11
15:59:47|3775.79
15:59:48|3775.8
15:59:49|3775.79
15:59:50|3775.9
15:59:51|3775.99
15:59:52|3776.11
15:59:53|3776.12
15:59:54|3776.12
15:59:55|3776.12
15:59:56|3776.12
15:59:58|3776.12
16:00:00|3776.12
16:00:01|3776.18
16:00:02|3776.19
16:00:03|3776.2
16:00:06|3776.13
16:00:06|3776.12
16:00:08|3776.13
16:00:09|3776.34
16:00:09|3776.53
16:00:11|3776.6
16:00:12|3776.59
16:00:13|3776.77
16:00:14|3777.16
16:00:16|3777.67
16:00:16|3777.98
16:00:17|3777.98
16:00:19|3777.98
16:00:19|3778.53
16:00:20|3778.73
16:00:22|3779.1
16:00:23|3779.1
16:00:24|3779.1
16:00:24|3779.56
16:00:26|3779.78
16:00:27|3779.98
16:00:28|3778.91
16:00:28|3777.83
16:00:30|3777.84
16:00:31|3777.96
16:00:32|3780.12
16:00:33|3780.12
16:00:34|3780.11
16:00:35|3779.61
16:00:36|3779.72
16:00:37|3779.72
16:00:38|3779.72
16:00:39|3779.73
16:00:40|3779.73
16:00:41|3779.65
16:00:42|3779.65
16:00:43|3779.65
16:00:44|3779.66
16:00:45|3779.66
16:00:46|3779.65
16:00:47|3779.65
16:00:48|3779.66
16:00:49|3779.65
16:00:50|3779.33
16:00:51|3779.32
16:00:52|3779.33
16:00:53|3778.4
16:00:54|3778.21
16:00:55|3778.22
16:00:56|3777.82
16:00:57|3777.82
16:00:59|3777.82
16:01:00|3777.82
16:01:02|3777.61
16:01:03|3777.62
16:01:03|3777.98
16:01:05|3777.81
16:01:07|3777.43
16:01:08|3777.04
16:01:08|3777.04
16:01:09|3776.56
16:01:11|3776.57
16:01:12|3776.57
16:01:13|3776.42
16:01:14|3776.43
16:01:16|3776.12
16:01:18|3776.12
16:01:18|3776.13
16:01:19|3776.12
16:01:20|3776.12
16:01:22|3776.13
16:01:23|3776.12
16:01:23|3776.12
16:01:25|3776.12
16:01:25|3776.12
16:01:27|3776.12
16:01:27|3776.13
16:01:29|3775.91
16:01:29|3775.92
16:01:30|3775.67
16:01:32|3775.34
16:01:32|3775.27
16:01:34|3775.27
16:01:35|3775.16
16:01:35|3775.01
16:01:36|3775.01
16:01:38|3775.01
16:01:39|3775.02
16:01:40|3775.02
16:01:41|3775.02
16:01:42|3775.02
16:01:44|3775.02
16:01:44|3775.01
16:01:45|3773.8
16:01:46|3773.95
16:01:47|3773.96
16:01:48|3773.95
16:01:49|3773.96
16:01:50|3773.96
16:01:51|3773.47
16:01:53|3773.6
16:01:54|3773.6
16:01:55|3773.79
16:01:56|3773.79
16:01:57|3773.52
16:01:58|3773.46
16:01:59|3773.26
16:02:00|3773.26
16:02:01|3773.07
16:02:03|3772.85
16:02:04|3773.25
16:02:05|3773.46
16:02:06|3773.59
16:02:08|3773.58
16:02:09|3774.19
16:02:10|3774.94
16:02:11|3775.02
16:02:12|3775.19
16:02:14|3775.2
16:02:14|3775.4
16:02:15|3775.39
16:02:16|3775.39
16:02:17|3775.39
16:02:18|3775.39
16:02:20|3775.4
16:02:20|3775.39
16:02:22|3775.4
16:02:22|3775.4
16:02:23|3774.85
16:02:25|3774.86
16:02:26|3774.86
16:02:26|3775.59
16:02:27|3775.6
16:02:28|3776.
16:02:29|3776.
16:02:30|3776.
16:02:31|3775.99
16:02:32|3775.99
16:02:33|3775.89
16:02:34|3775.89
16:02:35|3775.82
16:02:36|3775.82
16:02:38|3776.25
16:02:39|3776.51
16:02:40|3776.88
16:02:40|3776.96
16:02:42|3776.96
16:02:43|3776.96
16:02:44|3776.96
16:02:45|3776.95
16:02:46|3776.96
16:02:47|3777.6
16:02:48|3777.64
16:02:49|3777.78
16:02:50|3777.78
16:02:52|3777.79
16:02:52|3777.79
16:02:54|3777.79
16:02:55|3777.79
16:02:56|3778.23
16:02:56|3778.4
16:02:58|3778.4
16:02:58|3778.4
16:02:59|3778.4
16:03:02|3778.39
16:03:03|3778.4
16:03:04|3778.4
16:03:05|3778.4
16:03:06|3778.39
16:03:07|3778.4
16:03:08|3778.4
16:03:09|3778.78
16:03:11|3778.78
16:03:11|3778.78
16:03:12|3778.78
16:03:13|3778.78
16:03:15|3778.79
16:03:16|3778.79
16:03:17|3778.76
16:03:18|3778.27
16:03:19|3778.24
16:03:19|3778.24
16:03:21|3778.1
16:03:21|3777.87
16:03:23|3777.48
16:03:24|3777.35
16:03:25|3777.02
16:03:26|3776.97
16:03:27|3776.56
16:03:28|3776.41
16:03:29|3776.35
16:03:30|3775.94
16:03:32|3776.
16:03:32|3776.
16:03:33|3776.07
16:03:34|3776.07
16:03:35|3776.07
16:03:36|3776.07
16:03:37|3776.07
16:03:39|3776.07
16:03:39|3776.25
16:03:40|3776.55
16:03:42|3776.62
16:03:42|3776.65
16:03:44|3776.66
16:03:45|3776.67
16:03:47|3776.95
16:03:47|3777.26
16:03:49|3777.42
16:03:50|3777.58
16:03:51|3777.63
16:03:52|3777.67
16:03:53|3777.68
16:03:54|3777.68
16:03:55|3777.67
16:03:55|3777.78
16:03:56|3777.86
16:03:58|3777.91
16:03:58|3777.91
16:04:00|3777.91
16:04:01|3777.91
16:04:02|3777.91
16:04:03|3777.91
16:04:04|3777.92
16:04:05|3777.92
16:04:06|3777.91
16:04:07|3777.91
16:04:09|3777.91
16:04:09|3777.92
16:04:11|3777.91
16:04:12|3777.39
16:04:12|3777.4
16:04:14|3777.4
16:04:15|3777.39
16:04:16|3777.39
16:04:18|3777.4
16:04:18|3777.92
16:04:20|3777.91
16:04:21|3778.54
16:04:22|3778.85
16:04:23|3779.3
16:04:25|3779.99
16:04:26|3779.99
16:04:27|3779.99
16:04:28|3780.
16:04:29|3779.99
16:04:30|3779.99
16:04:32|3780.
16:04:32|3779.99
16:04:33|3780.
16:04:34|3779.79
16:04:35|3779.53
16:04:37|3779.52
16:04:37|3779.53
16:04:39|3779.53
16:04:40|3779.52
16:04:41|3779.53
16:04:42|3779.52
16:04:43|3779.53
16:04:43|3779.52
16:04:45|3779.52
16:04:46|3779.52
16:04:47|3779.52
16:04:48|3779.52
16:04:49|3779.53
16:04:50|3779.53
16:04:51|3779.53
16:04:52|3779.53
16:04:53|3779.53
16:04:54|3779.94
16:04:56|3779.93
16:04:56|3779.93
16:04:57|3779.93
16:04:58|3779.94
16:04:59|3779.94
16:05:00|3779.97
16:05:02|3779.99
16:05:04|3780.62
16:05:06|3780.66
16:05:07|3780.66
16:05:08|3780.66
16:05:09|3780.65
16:05:10|3780.66
16:05:11|3780.66
16:05:12|3780.66
16:05:13|3781.11
16:05:14|3780.9
16:05:16|3780.91
16:05:16|3780.26
16:05:18|3780.26
16:05:18|3779.94
16:05:20|3779.68
16:05:20|3779.69
16:05:21|3779.6
16:05:23|3779.53
16:05:24|3779.54
16:05:25|3779.54
16:05:26|3779.53
16:05:27|3779.53
16:05:28|3779.54
16:05:30|3779.54
16:05:31|3779.61
16:05:32|3779.6
16:05:32|3779.67
16:05:33|3779.79
16:05:35|3779.8
16:05:36|3779.8
16:05:37|3779.8
16:05:37|3779.52
16:05:39|3779.52
16:05:40|3779.53
16:05:41|3779.53
16:05:42|3779.53
16:05:43|3779.52
16:05:44|3779.53
16:05:45|3779.52
16:05:46|3779.53
16:05:47|3779.52
16:05:48|3779.53
16:05:49|3779.53
16:05:50|3778.9
16:05:51|3778.16
16:05:52|3777.8
16:05:54|3777.8
16:05:55|3777.81
16:05:55|3777.81
16:05:57|3778.54
16:05:57|3778.94
16:05:59|3778.93
16:06:00|3778.93
16:06:00|3778.48
16:06:01|3777.89
16:06:03|3777.6
16:06:05|3777.42
16:06:07|3777.43
16:06:08|3777.77
16:06:08|3777.77
16:06:09|3777.77
16:06:11|3777.76
16:06:11|3777.77
16:06:12|3777.77
16:06:14|3777.77
16:06:14|3777.77
16:06:15|3777.76
16:06:16|3777.76
16:06:17|3777.78
16:06:19|3778.54
16:06:20|3778.63
16:06:21|3778.73
16:06:23|3778.79
16:06:23|3778.79
16:06:24|3779.29
16:06:26|3779.48
16:06:26|3779.53
16:06:27|3779.67
16:06:28|3779.78
16:06:29|3779.78
16:06:30|3779.78
16:06:31|3779.78
16:06:32|3779.79
16:06:33|3779.79
16:06:34|3779.79
16:06:36|3780.
16:06:37|3780.
16:06:38|3780.6
16:06:38|3780.59
16:06:40|3780.81
16:06:41|3780.8
16:06:42|3780.81
16:06:43|3780.8
16:06:44|3780.81
16:06:45|3780.81
16:06:46|3780.81
16:06:47|3780.8
16:06:48|3780.99
16:06:49|3781.38
16:06:50|3781.38
16:06:51|3781.38
16:06:52|3781.38
16:06:53|3781.37
16:06:54|3781.37
16:06:55|3781.38
16:06:56|3781.38
16:06:57|3781.38
16:06:59|3781.6
16:06:59|3781.6
16:07:00|3781.6
16:07:01|3781.59
16:07:02|3781.6
16:07:04|3781.6
16:07:06|3781.6
16:07:07|3781.6
16:07:08|3781.6
16:07:08|3781.62
16:07:09|3781.65
16:07:11|3781.65
16:07:12|3781.
16:07:14|3780.82
16:07:14|3780.8
16:07:15|3780.8
16:07:17|3781.
16:07:17|3781.67
16:07:18|3781.7
16:07:19|3781.69
16:07:21|3781.7
16:07:21|3781.69
16:07:23|3781.69
16:07:24|3781.7
16:07:25|3781.69
16:07:26|3781.69
16:07:27|3781.69
16:07:28|3781.7
16:07:30|3781.7
16:07:30|3781.69
16:07:32|3781.7
16:07:33|3782.
16:07:33|3782.
16:07:34|3782.
16:07:36|3782.
16:07:36|3782.06
16:07:38|3782.06
16:07:39|3782.6
16:07:40|3782.66
16:07:40|3782.66
16:07:42|3782.66
16:07:43|3782.65
16:07:43|3782.66
16:07:45|3782.66
16:07:47|3782.66
16:07:47|3782.87
16:07:48|3782.88
16:07:49|3782.88
16:07:50|3782.87
16:07:51|3782.87
16:07:52|3782.88
16:07:53|3782.87
16:07:54|3782.91
16:07:55|3782.91
16:07:57|3782.93
16:07:58|3782.93
16:07:59|3782.93
16:08:00|3782.92
16:08:01|3782.99
16:08:02|3782.98
16:08:04|3782.99
16:08:06|3783.05
16:08:06|3783.06
16:08:07|3783.05
16:08:09|3783.05
16:08:10|3783.13
16:08:11|3783.15
16:08:11|3783.15
16:08:13|3783.14
16:08:14|3783.13
16:08:15|3783.13
16:08:16|3783.39
16:08:17|3783.39
16:08:18|3783.39
16:08:19|3783.39
16:08:20|3783.4
16:08:21|3783.39
16:08:22|3783.39
16:08:23|3783.4
16:08:25|3783.55
16:08:25|3783.55
16:08:26|3783.55
16:08:27|3783.59
16:08:28|3783.64
16:08:29|3783.65
16:08:30|3783.65
16:08:32|3783.66
16:08:32|3783.65
16:08:34|3784.38
16:08:35|3784.4
16:08:37|3785.56
16:08:37|3785.56
16:08:39|3785.57
16:08:40|3785.58
16:08:41|3785.
16:08:42|3785.
16:08:43|3785.01
16:08:44|3785.
16:08:45|3785.01
16:08:46|3785.01
16:08:47|3785.01
16:08:48|3785.01
16:08:49|3785.01
16:08:50|3785.43
16:08:51|3785.44
16:08:52|3785.43
16:08:53|3785.43
16:08:54|3785.27
16:08:55|3785.27
16:08:56|3785.21
16:08:57|3785.21
16:08:58|3785.2
16:08:59|3785.2
16:09:00|3785.2
16:09:01|3784.71
16:09:03|3784.72
16:09:04|3784.43
16:09:05|3784.43
16:09:06|3784.42
16:09:08|3784.43
16:09:09|3784.03
16:09:10|3784.
16:09:11|3783.84
16:09:13|3783.8
16:09:13|3783.8
16:09:14|3783.27
16:09:16|3783.
16:09:16|3783.01
16:09:17|3783.36
16:09:19|3783.59
16:09:19|3783.05
16:09:21|3782.91
16:09:21|3782.9
16:09:23|3782.9
16:09:24|3783.28
16:09:25|3782.33
16:09:26|3782.15
16:09:27|3782.15
16:09:28|3782.19
16:09:29|3782.19
16:09:30|3782.19
16:09:32|3782.18
16:09:32|3782.18
16:09:33|3782.18
16:09:34|3781.74
16:09:35|3781.73
16:09:36|3781.73
16:09:38|3781.74
16:09:38|3781.74
16:09:39|3781.74
16:09:41|3782.32
16:09:41|3782.42
16:09:42|3782.42
16:09:44|3782.43
16:09:44|3782.43
16:09:45|3782.42
16:09:47|3782.42
16:09:47|3782.42
16:09:50|3782.42
16:09:50|3782.42
16:09:51|3782.43
16:09:52|3782.45
16:09:54|3782.74
16:09:55|3782.74
16:09:56|3782.76
16:09:57|3782.75
16:09:58|3782.75
16:09:59|3782.76
16:10:00|3782.76
16:10:01|3782.45
16:10:02|3782.22
16:10:03|3782.22
16:10:04|3782.22
16:10:05|3782.22
16:10:07|3782.22
16:10:08|3782.22
16:10:09|3782.22
16:10:11|3782.22
16:10:11|3782.22
16:10:13|3782.21
16:10:14|3782.22
16:10:16|3782.27
16:10:16|3783.11
16:10:18|3783.11
16:10:19|3783.39
16:10:20|3783.39
16:10:21|3783.39
16:10:23|3783.4
16:10:24|3783.39
16:10:25|3783.39
16:10:26|3783.39
16:10:27|3783.19
16:10:28|3782.95
16:10:29|3782.62
16:10:30|3782.62
16:10:31|3782.63
16:10:32|3782.71
16:10:33|3782.9
16:10:35|3782.9
16:10:37|3782.9
16:10:37|3782.91
16:10:38|3782.93
16:10:39|3782.95
16:10:40|3782.95
16:10:41|3782.95
16:10:43|3783.15
16:10:44|3783.16
16:10:44|3783.15
16:10:46|3783.15
16:10:46|3783.15
16:10:48|3783.15
16:10:49|3783.16
16:10:50|3783.16
16:10:51|3783.16
16:10:52|3783.15
16:10:53|3783.2
16:10:54|3783.21
16:10:55|3783.2
16:10:56|3783.2
16:10:57|3783.21
16:10:57|3783.21
16:10:58|3783.21
16:11:00|3783.21
16:11:01|3783.21
16:11:01|3783.21
16:11:03|3783.21
16:11:04|3783.78
16:11:06|3783.79
16:11:06|3783.79
16:11:08|3783.79
16:11:08|3783.79
16:11:11|3783.98
16:11:11|3783.98
16:11:13|3783.98
16:11:14|3783.98
16:11:15|3783.97
16:11:17|3783.98
16:11:18|3783.98
16:11:20|3783.98
16:11:20|3783.97
16:11:21|3783.97
16:11:23|3784.07
16:11:24|3784.06
16:11:25|3784.6
16:11:26|3784.59
16:11:27|3784.59
16:11:28|3784.6
16:11:30|3784.6
16:11:31|3784.01
16:11:31|3783.81
16:11:33|3783.8
16:11:34|3783.62
16:11:35|3783.62
16:11:36|3783.61
16:11:36|3783.61
16:11:38|3783.61
16:11:39|3783.3
16:11:39|3783.31
16:11:41|3783.09
16:11:42|3782.71
16:11:43|3782.61
16:11:44|3782.48
16:11:45|3782.48
16:11:47|3782.48
16:11:48|3782.48
16:11:49|3782.47
16:11:50|3782.48
16:11:51|3782.48
16:11:52|3782.41
16:11:53|3781.71
16:11:54|3781.41
16:11:55|3781.42
16:11:56|3781.42
16:11:57|3781.42
16:11:58|3781.01
16:11:59|3781.
16:12:00|3780.45
16:12:01|3780.45
16:12:03|3780.45
16:12:04|3780.45
16:12:05|3780.44
16:12:06|3780.25
16:12:06|3780.01
16:12:07|3779.54
16:12:09|3779.54
16:12:11|3779.01
16:12:12|3778.45
16:12:12|3778.29
16:12:13|3779.33
16:12:15|3779.21
16:12:16|3779.68
16:12:17|3779.8
16:12:18|3779.79
16:12:19|3778.66
16:12:21|3778.25
16:12:21|3778.25
16:12:22|3778.26
16:12:24|3778.58
16:12:25|3778.27
16:12:26|3778.28
16:12:26|3778.28
16:12:27|3778.28
16:12:29|3778.28
16:12:30|3778.27
16:12:31|3778.27
16:12:32|3778.28
16:12:33|3778.27
16:12:35|3778.27
16:12:36|3778.27
16:12:36|3778.28
16:12:38|3778.27
16:12:39|3778.27
16:12:40|3778.28
16:12:40|3778.28
16:12:41|3778.27
16:12:43|3778.27
16:12:44|3778.28
16:12:45|3778.27
16:12:48|3778.27
16:12:48|3778.28
16:12:49|3778.27
16:12:51|3778.27
16:12:51|3777.6
16:12:53|3777.29
16:12:53|3777.25
16:12:56|3777.2
16:12:57|3777.2
16:12:57|3777.78
16:12:58|3777.79
16:13:00|3777.8
16:13:01|3777.9
16:13:02|3777.89
16:13:02|3777.89
16:13:04|3777.9
16:13:05|3778.16
16:13:06|3778.26
16:13:07|3778.35
16:13:08|3778.4
16:13:09|3778.4
16:13:11|3778.51
16:13:13|3778.52
16:13:14|3778.52
16:13:15|3778.92
16:13:16|3778.92
16:13:17|3778.92
16:13:18|3778.92
16:13:19|3778.92
16:13:21|3778.92
16:13:21|3778.91
16:13:23|3778.92
16:13:24|3778.92
16:13:25|3778.91
16:13:26|3778.91
16:13:27|3778.91
16:13:28|3778.75
16:13:29|3778.22
16:13:30|3777.85
16:13:31|3777.85
16:13:32|3777.85
16:13:33|3778.38
16:13:34|3778.37
16:13:35|3778.38
16:13:36|3778.37
16:13:37|3778.37
16:13:38|3778.37
16:13:40|3778.29
16:13:41|3778.29
16:13:41|3778.28
16:13:42|3778.28
16:13:43|3778.29
16:13:44|3778.29
16:13:46|3778.29
16:13:46|3778.28
16:13:47|3778.29
16:13:49|3778.29
16:13:50|3778.28
16:13:50|3778.28
16:13:51|3778.07
16:13:52|3778.07
16:13:53|3778.
16:13:55|3778.01
16:13:56|3777.4
16:13:57|3777.01
16:13:57|3777.02
16:13:59|3777.02
16:14:00|3777.02
16:14:01|3777.01
16:14:02|3777.01
16:14:03|3777.
16:14:04|3777.
16:14:05|3777.01
16:14:05|3777.01
16:14:07|3777.
16:14:08|3776.88
16:14:10|3776.88
16:14:12|3776.87
16:14:13|3776.88
16:14:14|3776.67
16:14:15|3776.67
16:14:17|3776.67
16:14:17|3776.68
16:14:19|3776.68
16:14:20|3776.67
16:14:21|3776.68
16:14:22|3776.68
16:14:24|3776.68
16:14:24|3776.68
16:14:25|3776.68
16:14:27|3776.67
16:14:28|3777.
16:14:28|3777.
16:14:30|3777.41
16:14:31|3777.8
16:14:32|3777.88
16:14:32|3777.88
16:14:34|3777.88
16:14:35|3777.87
16:14:36|3777.88
16:14:37|3777.87
16:14:39|3777.87
16:14:40|3777.88
16:14:41|3777.88
16:14:42|3777.88
16:14:43|3777.87
16:14:44|3777.37
16:14:45|3777.2
16:14:45|3777.
16:14:47|3776.68
16:14:48|3776.67
16:14:49|3776.67
16:14:50|3777.
16:14:51|3777.
16:14:52|3777.
16:14:53|3776.99
16:14:54|3777.
16:14:55|3777.
16:14:57|3776.99
16:14:57|3777.
16:14:58|3777.
16:14:59|3777.
16:15:00|3777.
16:15:01|3777.38
16:15:02|3777.38
16:15:03|3777.
16:15:04|3776.85
16:15:05|3776.81
16:15:06|3776.81
16:15:07|3776.81
16:15:08|3776.81
16:15:09|3776.8
16:15:10|3776.8
16:15:12|3777.41
16:15:13|3777.58
16:15:14|3776.85
16:15:16|3776.81
16:15:17|3776.8
16:15:18|3776.8
16:15:18|3776.81
16:15:20|3776.81
16:15:20|3776.8
16:15:21|3776.81
16:15:23|3777.41
16:15:24|3777.58
16:15:25|3777.62
16:15:27|3777.84
16:15:27|3777.85
16:15:28|3777.85
16:15:29|3777.85
16:15:31|3777.85
16:15:31|3777.85
16:15:32|3775.74
16:15:34|3775.72
16:15:34|3775.43
16:15:36|3775.43
16:15:37|3775.43
16:15:38|3775.43
16:15:38|3775.43
16:15:40|3775.34
16:15:41|3775.15
16:15:42|3775.16
16:15:43|3775.16
16:15:44|3775.16
16:15:45|3775.16
16:15:46|3775.16
16:15:47|3775.16
16:15:48|3775.16
16:15:49|3775.16
16:15:50|3775.16
16:15:51|3775.16
16:15:53|3774.58
16:15:53|3774.58
16:15:54|3774.21
16:15:55|3774.21
16:15:56|3774.76
16:15:57|3774.8
16:15:59|3774.8
16:15:59|3774.8
16:16:01|3774.79
16:16:01|3774.79
16:16:02|3774.8
16:16:03|3774.8
16:16:05|3774.79
16:16:06|3775.15
16:16:07|3775.15
16:16:08|3775.39
16:16:08|3775.39
16:16:09|3775.39
16:16:11|3775.4
16:16:12|3775.39
16:16:13|3775.4
16:16:15|3775.78
16:16:16|3775.78
16:16:17|3775.95
16:16:18|3775.94
16:16:20|3775.95
16:16:21|3775.94
16:16:22|3775.95
16:16:23|3775.39
16:16:23|3775.4
16:16:25|3775.4
16:16:26|3775.4
16:16:27|3775.4
16:16:28|3775.4
16:16:29|3775.35
16:16:29|3774.61
16:16:31|3774.61
16:16:32|3774.6
16:16:33|3774.27
16:16:34|3774.26
16:16:35|3774.26
16:16:36|3774.27
16:16:38|3773.96
16:16:38|3773.89
16:16:39|3773.89
16:16:41|3773.88
16:16:41|3773.88
16:16:43|3773.88
16:16:44|3773.88
16:16:45|3773.89
16:16:45|3773.89
16:16:47|3774.17
16:16:48|3774.2
16:16:49|3774.38
16:16:50|3774.57
16:16:51|3774.76
16:16:52|3774.76
16:16:53|3774.79
16:16:55|3774.8
16:16:55|3774.79
16:16:56|3774.8
16:16:57|3774.8
16:16:59|3774.95
16:16:59|3775.
16:17:01|3775.14
16:17:03|3775.6
16:17:04|3775.6
16:17:05|3775.59
16:17:05|3775.59
16:17:07|3775.55
16:17:08|3775.4
16:17:08|3775.39
16:17:10|3775.39
16:17:10|3775.39
16:17:11|3775.4
16:17:13|3775.4
16:17:13|3775.4
16:17:15|3775.39
16:17:16|3775.39
16:17:17|3775.39
16:17:18|3775.4
16:17:20|3775.4
16:17:22|3775.39
16:17:23|3775.39
16:17:24|3775.6
16:17:25|3775.63
16:17:26|3775.8
16:17:27|3775.79
16:17:29|3775.79
16:17:29|3775.8
16:17:31|3776.4
16:17:32|3776.58
16:17:33|3776.58
16:17:34|3776.58
16:17:35|3776.81
16:17:36|3776.81
16:17:37|3776.81
16:17:39|3776.81
16:17:39|3776.81
16:17:40|3776.8
16:17:41|3776.8
16:17:42|3776.81
16:17:43|3776.8
16:17:46|3777.32
16:17:47|3777.34
16:17:48|3777.34
16:17:49|3777.34
16:17:49|3777.33
16:17:50|3777.21
16:17:51|3777.21
16:17:53|3777.21
16:17:54|3776.85
16:17:55|3776.82
16:17:55|3776.82
16:17:57|3776.82
16:17:58|3776.82
16:17:59|3776.82
16:18:00|3776.82
16:18:01|3776.82
16:18:02|3776.82
16:18:03|3776.81
16:18:04|3776.81
16:18:05|3776.81
16:18:06|3776.82
16:18:07|3776.82
16:18:08|3777.19
16:18:09|3777.8
16:18:10|3777.93
16:18:11|3777.92
16:18:12|3776.68
16:18:13|3776.69
16:18:14|3776.69
16:18:16|3776.2
16:18:17|3776.57
16:18:18|3776.
16:18:19|3776.01
16:18:20|3776.01
16:18:21|3776.01
16:18:22|3776.01
16:18:23|3776.
16:18:25|3776.01
16:18:25|3776.01
16:18:27|3776.
16:18:28|3776.01
16:18:28|3776.
16:18:30|3776.01
16:18:31|3776.31
16:18:33|3776.5
16:18:34|3776.68
16:18:35|3776.68
16:18:36|3776.71
16:18:38|3776.71
16:18:39|3776.74
16:18:39|3776.74
16:18:40|3776.84
16:18:41|3776.9
16:18:42|3776.9
16:18:43|3776.9
16:18:44|3776.9
16:18:45|3776.9
16:18:46|3776.9
16:18:48|3776.9
16:18:48|3776.91
16:18:49|3776.91
16:18:51|3776.9
16:18:52|3776.9
16:18:52|3776.9
16:18:54|3776.9
16:18:55|3776.9
16:18:56|3776.91
16:18:57|3776.9
16:18:58|3776.9
16:18:59|3776.91
16:19:00|3776.91
16:19:01|3776.91
16:19:02|3776.91
16:19:03|3776.9
16:19:04|3776.09
16:19:05|3775.39
16:19:06|3775.2
16:19:08|3775.21
16:19:08|3775.2
16:19:09|3775.21
16:19:10|3775.21
16:19:11|3776.18
16:19:12|3776.18
16:19:13|3776.5
16:19:14|3776.5
16:19:17|3776.49
16:19:18|3776.7
16:19:19|3776.84
16:19:21|3776.87
16:19:22|3776.86
16:19:24|3776.29
16:19:24|3775.87
16:19:26|3775.82
16:19:27|3775.61
16:19:27|3774.07
16:19:29|3774.
16:19:30|3774.01
16:19:32|3774.01
16:19:32|3774.
16:19:33|3774.
16:19:34|3774.01
16:19:36|3774.01
16:19:36|3773.81
16:19:38|3773.82
16:19:39|3773.69
16:19:40|3773.7
16:19:42|3773.01
16:19:42|3772.05
16:19:43|3772.05
16:19:44|3772.05
16:19:45|3772.05
16:19:46|3772.01
16:19:47|3772.
16:19:49|3772.
16:19:50|3772.
16:19:50|3772.
16:19:51|3772.
16:19:52|3772.01
16:19:54|3772.31
16:19:55|3772.4
16:19:56|3772.5
16:19:57|3772.79
16:19:58|3772.79
16:19:59|3772.8
16:19:59|3772.8
16:20:00|3772.79
16:20:03|3772.79
16:20:04|3773.1
16:20:04|3773.1
16:20:05|3773.1
16:20:06|3773.32
16:20:08|3773.53
16:20:09|3773.53
16:20:10|3773.52
16:20:11|3773.52
16:20:12|3772.85
16:20:14|3772.85
16:20:14|3772.8
16:20:15|3772.8
16:20:17|3772.79
16:20:18|3772.99
16:20:20|3772.99
16:20:22|3772.99
16:20:23|3772.99
16:20:24|3772.99
16:20:25|3772.99
16:20:26|3772.2
16:20:27|3772.21
16:20:29|3772.2
16:20:30|3772.2
16:20:30|3772.2
16:20:32|3771.41
16:20:32|3771.37
16:20:33|3771.37
16:20:34|3771.37
16:20:36|3771.37
16:20:36|3771.36
16:20:37|3771.36
16:20:39|3771.6
16:20:41|3771.95
16:20:41|3772.
16:20:43|3772.
16:20:43|3772.
16:20:44|3772.
16:20:45|3771.99
16:20:47|3771.99
16:20:47|3772.
16:20:49|3772.
16:20:49|3772.
16:20:51|3772.
16:20:51|3771.99
16:20:53|3772.
16:20:53|3771.99
16:20:55|3772.
16:20:56|3772.
16:20:57|3772.03
16:20:58|3772.31
16:20:59|3772.54
16:21:00|3772.55
16:21:01|3772.8
16:21:02|3772.8
16:21:04|3773.1
16:21:05|3773.8
16:21:06|3772.18
16:21:06|3772.18
16:21:07|3772.01
16:21:08|3772.
16:21:10|3772.01
16:21:10|3772.01
16:21:12|3771.99
16:21:13|3772.
16:21:13|3771.99
16:21:14|3771.82
16:21:16|3771.82
16:21:16|3771.82
16:21:17|3771.82
16:21:19|3771.82
16:21:20|3771.82
16:21:22|3771.82
16:21:23|3771.21
16:21:23|3771.2
16:21:24|3771.2
16:21:27|3771.21
16:21:27|3771.21
16:21:28|3771.2
16:21:29|3771.2
16:21:30|3771.2
16:21:32|3771.2
16:21:33|3771.2
16:21:33|3771.21
16:21:34|3771.2
16:21:36|3771.2
16:21:37|3771.16
16:21:37|3771.15
16:21:39|3771.16
16:21:40|3771.16
16:21:41|3771.16
16:21:42|3771.16
16:21:43|3771.16
16:21:44|3771.16
16:21:45|3771.16
16:21:46|3771.16
16:21:47|3771.16
16:21:48|3771.15
16:21:49|3771.11
16:21:50|3771.11
16:21:52|3771.1
16:21:52|3771.11
16:21:53|3771.11
16:21:54|3771.1
16:21:56|3771.11
16:21:57|3771.1
16:21:58|3771.11
16:21:59|3771.11
16:22:00|3771.11
16:22:01|3771.1
16:22:02|3771.1
16:22:02|3771.1
16:22:04|3771.1
16:22:05|3771.11
16:22:06|3771.11
16:22:07|3771.1
16:22:08|3771.11
16:22:09|3771.11
16:22:10|3771.1
16:22:11|3771.1
16:22:12|3771.01
16:22:14|3771.
16:22:14|3771.01
16:22:15|3771.
16:22:17|3771.01
16:22:17|3770.19
16:22:19|3770.01
16:22:20|3770.01
16:22:22|3770.01
16:22:23|3770.
16:22:24|3770.01
16:22:26|3770.01
16:22:26|3770.01
16:22:28|3770.01
16:22:29|3770.
16:22:30|3770.01
16:22:31|3770.01
16:22:32|3770.01
16:22:33|3770.
16:22:35|3769.82
16:22:35|3769.99
16:22:37|3770.
16:22:37|3771.24
16:22:38|3771.4
16:22:39|3771.4
16:22:41|3771.93
16:22:42|3772.19
16:22:43|3772.2
16:22:44|3772.4
16:22:45|3771.63
16:22:46|3771.64
16:22:47|3771.64
16:22:48|3771.64
16:22:49|3771.64
16:22:51|3771.64
16:22:52|3771.64
16:22:53|3771.63
16:22:53|3771.63
16:22:55|3771.63
16:22:55|3771.63
16:22:57|3771.63
16:22:58|3771.56
16:22:59|3771.41
16:23:00|3771.42
16:23:01|3770.72
16:23:02|3770.66
16:23:03|3770.66
16:23:04|3770.66
16:23:05|3770.65
16:23:06|3770.66
16:23:08|3770.66
16:23:08|3770.66
16:23:09|3770.66
16:23:10|3770.66
16:23:11|3770.66
16:23:13|3770.66
16:23:13|3770.66
16:23:14|3771.23
16:23:15|3771.74
16:23:17|3771.99
16:23:17|3771.99
16:23:19|3771.99
16:23:21|3772.2
16:23:21|3772.39
16:23:23|3772.39
16:23:24|3772.39
16:23:25|3772.12
16:23:26|3772.13
16:23:27|3772.05
16:23:28|3771.7
16:23:29|3771.7
16:23:30|3771.3
16:23:32|3771.
16:23:32|3770.95
16:23:33|3770.95
16:23:34|3770.95
16:23:35|3770.95
16:23:37|3770.68
16:23:38|3770.68
16:23:39|3770.68
16:23:41|3770.68
16:23:41|3770.68
16:23:43|3770.68
16:23:44|3770.68
16:23:45|3770.68
16:23:46|3770.67
16:23:47|3770.67
16:23:48|3770.67
16:23:49|3770.67
16:23:50|3770.68
16:23:51|3770.67
16:23:52|3770.68
16:23:53|3770.68
16:23:54|3770.68
16:23:55|3770.68
16:23:56|3770.49
16:23:57|3770.
16:23:58|3770.
16:24:00|3770.
16:24:01|3770.
16:24:01|3770.01
16:24:02|3770.01
16:24:04|3770.
16:24:04|3770.01
16:24:05|3770.01
16:24:07|3770.
16:24:08|3770.
16:24:09|3770.01
16:24:10|3770.01
16:24:11|3770.01
16:24:12|3770.
16:24:13|3770.
16:24:14|3770.
16:24:15|3770.
16:24:16|3770.
16:24:17|3769.99
16:24:18|3769.99
16:24:19|3770.
16:24:20|3770.
16:24:22|3770.34
16:24:24|3770.6
16:24:24|3770.6
16:24:25|3770.91
16:24:26|3770.9
16:24:27|3770.91
16:24:29|3770.9
16:24:30|3770.9
16:24:32|3770.9
16:24:33|3772.55
16:24:33|3772.68
16:24:35|3772.68
16:24:35|3772.99
16:24:37|3772.98
16:24:38|3772.99
16:24:39|3772.98
16:24:41|3772.99
16:24:42|3773.02
16:24:43|3773.02
16:24:44|3773.25
16:24:45|3773.25
16:24:46|3773.25
16:24:47|3773.25
16:24:48|3773.26
16:24:49|3773.22
16:24:51|3773.21
16:24:52|3772.99
16:24:53|3772.98
16:24:53|3773.94
16:24:54|3774.39
16:24:56|3774.4
16:24:57|3774.39
16:24:58|3774.4
16:24:59|3774.4
16:25:00|3774.4
16:25:01|3774.39
16:25:02|3774.4
16:25:03|3774.4
16:25:04|3774.4
16:25:05|3774.39
16:25:06|3774.39
16:25:07|3774.76
16:25:08|3774.99
16:25:09|3775.11
16:25:10|3775.42
16:25:11|3775.41
16:25:12|3775.44
16:25:13|3775.68
16:25:14|3776.15
16:25:15|3776.14
16:25:16|3776.15
16:25:17|3776.15
16:25:18|3776.15
16:25:19|3776.29
16:25:20|3776.4
16:25:21|3776.44
16:25:22|3776.44
16:25:23|3776.44
16:25:25|3776.44
16:25:27|3776.44
16:25:28|3776.45
16:25:28|3776.44
16:25:30|3776.44
16:25:31|3776.44
16:25:32|3776.44
16:25:33|3776.44
16:25:34|3776.45
16:25:35|3776.44
16:25:36|3776.44
16:25:37|3776.45
16:25:38|3776.9
16:25:39|3776.91
16:25:40|3777.
16:25:41|3777.
16:25:43|3778.26
16:25:43|3778.35
16:25:44|3778.6
16:25:46|3778.73
16:25:47|3779.18
16:25:47|3779.19
16:25:49|3779.18
16:25:49|3779.18
16:25:51|3779.18
16:25:52|3779.18
16:25:53|3779.04
16:25:54|3778.8
16:25:55|3778.31
16:25:56|3778.31
16:25:58|3778.31
16:25:58|3778.32
16:25:59|3778.31
16:26:00|3778.31
16:26:01|3778.31
16:26:02|3778.32
16:26:03|3778.32
16:26:05|3778.31
16:26:05|3778.31
16:26:06|3778.46
16:26:07|3778.47
16:26:09|3778.59
16:26:10|3778.99
16:26:11|3778.99
16:26:12|3777.98
16:26:14|3777.68
16:26:14|3777.6
16:26:15|3777.6
16:26:16|3777.42
16:26:18|3776.7
16:26:18|3776.55
16:26:19|3776.29
16:26:20|3776.29
16:26:21|3776.28
16:26:23|3776.29
16:26:25|3776.28
16:26:26|3776.29
16:26:27|3776.28
16:26:29|3776.29
16:26:30|3776.28
16:26:31|3776.28
16:26:32|3776.28
16:26:34|3776.29
16:26:34|3776.28
16:26:35|3776.28
16:26:37|3776.28
16:26:37|3776.28
16:26:38|3776.29
16:26:40|3776.28
16:26:40|3776.29
16:26:42|3776.29
16:26:43|3776.29
16:26:44|3776.28
16:26:45|3776.29
16:26:46|3776.29
16:26:47|3776.28
16:26:48|3776.28
16:26:49|3776.28
16:26:50|3776.29
16:26:51|3776.29
16:26:53|3776.28
16:26:54|3776.29
16:26:54|3776.29
16:26:55|3776.29
16:26:57|3776.28
16:26:58|3776.29
16:26:59|3776.29
16:27:00|3776.29
16:27:01|3776.29
16:27:03|3776.28
16:27:03|3776.28
16:27:04|3776.29
16:27:05|3776.28
16:27:06|3776.28
16:27:07|3776.29
16:27:08|3776.29
16:27:09|3776.29
16:27:11|3775.63
16:27:12|3775.63
16:27:12|3775.62
16:27:14|3775.62
16:27:15|3775.62
16:27:16|3775.62
16:27:17|3775.63
16:27:18|3775.63
16:27:19|3775.62
16:27:19|3775.62
16:27:21|3775.62
16:27:22|3775.34
16:27:22|3775.25
16:27:24|3775.24
16:27:26|3775.24
16:27:27|3775.24
16:27:28|3775.25
16:27:29|3775.25
16:27:29|3775.25
16:27:31|3775.24
16:27:33|3775.25
16:27:34|3775.25
16:27:36|3775.68
16:27:36|3775.91
16:27:37|3775.91
16:27:38|3775.9
16:27:39|3775.91
16:27:40|3775.91
16:27:41|3775.98
16:27:43|3776.64
16:27:43|3776.64
16:27:45|3776.63
16:27:45|3776.64
16:27:47|3776.9
16:27:47|3776.9
16:27:49|3777.39
16:27:49|3777.39
16:27:51|3777.38
16:27:52|3777.39
16:27:53|3777.38
16:27:54|3777.39
16:27:54|3777.38
16:27:56|3777.38
16:27:56|3777.38
16:27:58|3777.39
16:27:59|3777.39
16:28:00|3777.39
16:28:01|3777.39
16:28:02|3777.38
16:28:03|3777.38
16:28:04|3777.41
16:28:05|3777.42
16:28:06|3777.42
16:28:07|3777.41
16:28:08|3777.42
16:28:09|3777.59
16:28:10|3777.62
16:28:11|3777.67
16:28:12|3777.97
16:28:13|3777.99
16:28:14|3777.99
16:28:15|3777.99
16:28:16|3777.99
16:28:17|3777.99
16:28:18|3777.99
16:28:19|3778.
16:28:20|3778.
16:28:21|3778.
16:28:22|3778.
16:28:23|3778.
16:28:25|3777.99
16:28:26|3777.99
16:28:27|3778.
16:28:28|3777.99
16:28:29|3777.42
16:28:30|3777.42
16:28:32|3777.38
16:28:33|3777.39
16:28:34|3777.14
16:28:36|3777.13
16:28:37|3777.13
16:28:38|3776.63
16:28:39|3776.62
16:28:41|3776.62
16:28:41|3776.63
16:28:42|3776.63
16:28:43|3776.63
16:28:45|3776.63
16:28:46|3776.63
16:28:46|3776.63
16:28:47|3776.63
16:28:49|3776.63
16:28:50|3776.63
16:28:51|3776.62
16:28:51|3776.62
16:28:52|3776.65
16:28:54|3776.66
16:28:55|3776.66
16:28:56|3776.65
16:28:57|3776.87
16:28:58|3776.86
16:28:59|3776.86
16:29:00|3776.86
16:29:01|3777.01
16:29:02|3777.01
16:29:03|3777.01
16:29:04|3777.
16:29:05|3776.84
16:29:06|3776.84
16:29:08|3776.84
16:29:08|3776.31
16:29:09|3776.31
16:29:10|3776.31
16:29:12|3776.32
16:29:12|3776.32
16:29:13|3775.48
16:29:15|3775.27
16:29:16|3775.25
16:29:17|3775.25
16:29:18|3775.25
16:29:19|3775.26
16:29:20|3775.26
16:29:21|3775.25
16:29:22|3775.01
16:29:23|3775.01
16:29:25|3775.01
16:29:25|3775.01
16:29:27|3775.
16:29:28|3775.
16:29:29|3775.01
16:29:30|3775.01
16:29:31|3775.
16:29:32|3775.01
16:29:33|3775.
16:29:34|3775.01
16:29:36|3775.01
16:29:37|3775.01
16:29:38|3775.01
16:29:39|3775.
16:29:40|3775.
16:29:41|3775.01
16:29:42|3775.
16:29:44|3774.41
16:29:45|3774.4
16:29:46|3774.41
16:29:47|3774.41
16:29:48|3774.41
16:29:50|3774.41
16:29:50|3774.41
16:29:51|3774.41
16:29:53|3774.41
16:29:53|3774.41
16:29:55|3774.41
16:29:56|3774.4
16:29:57|3774.4
16:29:58|3774.41
16:29:59|3774.4
16:30:00|3774.4
16:30:02|3774.4
16:30:03|3774.4
16:30:04|3774.41
16:30:04|3774.4
16:30:07|3774.41
16:30:07|3774.4
16:30:08|3774.41
16:30:10|3774.41
16:30:12|3774.4
16:30:13|3774.41
16:30:14|3774.57
16:30:15|3774.57
16:30:16|3774.57
16:30:17|3774.56
16:30:18|3774.57
16:30:19|3774.57
16:30:20|3774.57
16:30:21|3774.57
16:30:22|3774.57
16:30:23|3774.56
16:30:24|3774.57
16:30:26|3774.57
16:30:26|3774.56
16:30:27|3774.56
16:30:29|3774.56
16:30:31|3775.17
16:30:32|3775.25
16:30:32|3775.25
16:30:34|3775.25
16:30:35|3775.99
16:30:35|3775.99
16:30:37|3775.89
16:30:38|3775.89
16:30:39|3775.89
16:30:41|3775.88
16:30:42|3775.89
16:30:42|3775.89
16:30:43|3775.89
16:30:44|3775.89
16:30:45|3775.88
16:30:47|3775.88
16:30:47|3775.89
16:30:48|3775.89
16:30:50|3775.88
16:30:50|3775.88
16:30:51|3775.88
16:30:53|3775.89
16:30:54|3775.88
16:30:55|3775.89
16:30:56|3775.88
16:30:57|3775.89
16:30:58|3775.89
16:30:58|3775.88
16:31:00|3775.89
16:31:01|3775.71
16:31:02|3775.58
16:31:03|3775.34
16:31:05|3775.35
16:31:05|3775.34
16:31:06|3776.31
16:31:08|3776.54
16:31:08|3776.54
16:31:10|3776.54
16:31:10|3776.54
16:31:12|3776.84
16:31:12|3777.38
16:31:14|3777.39
16:31:15|3777.39
16:31:16|3777.39
16:31:17|3777.38
16:31:18|3777.38
16:31:19|3777.38
16:31:20|3777.39
16:31:21|3777.39
16:31:22|3777.39
16:31:23|3777.39
16:31:24|3777.39
16:31:26|3777.39
16:31:26|3777.78
16:31:27|3777.78
16:31:30|3777.8
16:31:31|3777.59
16:31:32|3777.59
16:31:33|3777.59
16:31:34|3777.6
16:31:36|3777.6
16:31:37|3777.59
16:31:39|3777.6
16:31:40|3777.64
16:31:40|3778.16
16:31:41|3778.2
16:31:43|3778.31
16:31:44|3778.3
16:31:44|3778.3
16:31:45|3778.31
16:31:47|3778.3
16:31:48|3778.3
16:31:49|3778.19
16:31:50|3778.19
16:31:51|3778.2
16:31:53|3778.2
16:31:53|3778.19
16:31:54|3778.19
16:31:56|3778.19
16:31:57|3778.2
16:31:58|3778.19
16:31:59|3778.2
16:32:01|3778.19
16:32:02|3778.19
16:32:02|3778.19
16:32:04|3778.19
16:32:05|3778.19
16:32:06|3777.67
16:32:07|3777.67
16:32:08|3777.66
16:32:08|3777.6
16:32:10|3777.6
16:32:11|3777.42
16:32:12|3777.42
16:32:13|3777.43
16:32:14|3777.96
16:32:15|3777.97
16:32:16|3777.97
16:32:17|3778.19
16:32:18|3778.19
16:32:19|3778.19
16:32:20|3778.19
16:32:21|3778.19
16:32:22|3778.81
16:32:23|3778.88
16:32:24|3778.6
16:32:25|3778.88
16:32:26|3778.89
16:32:27|3778.89
16:32:29|3778.89
16:32:31|3778.88
16:32:31|3778.88
16:32:33|3778.61
16:32:35|3778.53
16:32:36|3778.52
16:32:37|3778.24
16:32:37|3778.25
16:32:38|3778.24
16:32:40|3778.24
16:32:41|3778.24
16:32:42|3778.19
16:32:43|3778.02
16:32:44|3778.02
16:32:45|3778.02
16:32:46|3777.43
16:32:47|3777.43
16:32:48|3777.43
16:32:49|3777.43
16:32:51|3777.21
16:32:51|3777.22
16:32:53|3777.21
16:32:53|3777.22
16:32:55|3777.22
16:32:56|3777.21
16:32:58|3777.39
16:32:58|3777.39
16:32:59|3777.39
16:33:00|3777.59
16:33:01|3777.79
16:33:02|3777.79
16:33:04|3777.79
16:33:04|3777.79
16:33:05|3777.79
16:33:06|3777.79
16:33:08|3777.79
16:33:09|3777.79
16:33:09|3777.8
16:33:10|3775.59
16:33:11|3775.6
16:33:12|3775.6
16:33:14|3775.59
16:33:14|3775.6
16:33:15|3775.59
16:33:16|3775.59
16:33:18|3775.6
16:33:19|3775.6
16:33:19|3775.26
16:33:20|3775.25
16:33:21|3775.25
16:33:22|3775.26
16:33:23|3775.26
16:33:24|3774.85
16:33:25|3774.86
16:33:27|3774.85
16:33:28|3774.85
16:33:28|3774.85
16:33:30|3774.85
16:33:30|3774.85
16:33:33|3774.85
16:33:34|3774.85
16:33:34|3774.83
16:33:36|3774.84
16:33:37|3774.84
16:33:37|3774.84
16:33:39|3774.84
16:33:40|3774.83
16:33:41|3774.43
16:33:41|3774.43
16:33:43|3774.43
16:33:44|3774.43
16:33:46|3774.41
16:33:47|3774.41
16:33:48|3774.42
16:33:48|3774.6
16:33:49|3774.6
16:33:50|3774.6
16:33:51|3774.6
16:33:53|3774.6
16:33:54|3774.8
16:33:54|3774.79
16:33:56|3774.97
16:33:57|3774.99
16:33:58|3774.99
16:33:59|3774.99
16:34:00|3774.99
16:34:02|3775.
16:34:03|3774.76
16:34:04|3774.76
16:34:05|3774.78
16:34:06|3774.79
16:34:07|3774.78
16:34:08|3774.79
16:34:09|3774.79
16:34:10|3774.79
16:34:11|3774.78
16:34:12|3774.78
16:34:13|3774.78
16:34:14|3774.78
16:34:15|3774.79
16:34:16|3774.79
16:34:17|3774.78
16:34:18|3774.78
16:34:19|3774.78
16:34:20|3774.78
16:34:21|3774.79
16:34:22|3774.79
16:34:23|3774.78
16:34:24|3774.78
16:34:26|3774.5
16:34:26|3774.51
16:34:27|3774.51
16:34:28|3774.51
16:34:29|3774.51
16:34:31|3774.51
16:34:32|3774.51
16:34:34|3774.51
16:34:35|3774.51
16:34:36|3774.5
16:34:37|3774.51
16:34:38|3774.51
16:34:39|3774.6
16:34:39|3774.6
16:34:40|3774.6
16:34:42|3774.6
16:34:43|3774.59
16:34:44|3774.6
16:34:45|3774.6
16:34:47|3774.6
16:34:48|3774.6
16:34:48|3774.59
16:34:49|3774.59
16:34:50|3774.59
16:34:51|3774.6
16:34:52|3774.49
16:34:54|3774.49
16:34:55|3774.49
16:34:55|3774.49
16:34:56|3774.49
16:34:58|3774.49
16:34:59|3774.49
16:35:00|3774.5
16:35:00|3774.5
16:35:02|3774.5
16:35:03|3774.49
16:35:04|3774.49
16:35:06|3774.47
16:35:07|3774.44
16:35:07|3774.43
16:35:09|3774.43
16:35:10|3774.44
16:35:11|3774.44
16:35:11|3774.43
16:35:12|3774.43
16:35:14|3774.44
16:35:15|3774.44
16:35:16|3774.44
16:35:17|3774.44
16:35:18|3774.44
16:35:19|3774.44
16:35:20|3774.44
16:35:21|3774.44
16:35:23|3774.25
16:35:23|3774.25
16:35:25|3774.25
16:35:26|3774.26
16:35:27|3774.26
16:35:28|3774.26
16:35:29|3774.25
16:35:30|3774.25
16:35:31|3774.26
16:35:33|3774.26
16:35:34|3774.26
16:35:35|3774.26
16:35:36|3774.26
16:35:38|3774.46
16:35:39|3774.46
16:35:40|3774.47
16:35:42|3774.47
16:35:43|3775.07
16:35:44|3775.07
16:35:45|3775.07
16:35:47|3775.07
16:35:47|3775.08
16:35:49|3775.08
16:35:50|3775.08
16:35:51|3775.08
16:35:52|3775.08
16:35:53|3774.78
16:35:54|3774.79
16:35:55|3774.79
16:35:55|3774.56
16:35:57|3774.56
16:35:58|3774.57
16:35:59|3774.56
16:35:59|3774.56
16:36:00|3774.8
16:36:02|3774.79
16:36:03|3774.8
16:36:04|3774.79
16:36:05|3774.99
16:36:06|3774.99
16:36:08|3775.
16:36:09|3774.99
16:36:10|3774.99
16:36:11|3775.33
16:36:12|3775.33
16:36:13|3775.39
16:36:14|3775.39
16:36:15|3775.4
16:36:16|3775.39
16:36:17|3775.39
16:36:18|3775.4
16:36:19|3775.39
16:36:20|3775.39
16:36:21|3775.39
16:36:22|3775.39
16:36:23|3775.39
16:36:24|3774.79
16:36:26|3774.8
16:36:26|3774.79
16:36:27|3774.8
16:36:28|3774.8
16:36:30|3774.8
16:36:30|3774.8
16:36:32|3774.79
16:36:34|3774.79
16:36:34|3774.8
16:36:36|3774.8
16:36:38|3774.66
16:36:39|3774.66
16:36:40|3774.67
16:36:42|3774.66
16:36:42|3774.66
16:36:44|3774.66
16:36:44|3774.66
16:36:45|3774.5
16:36:46|3774.5
16:36:48|3774.49
16:36:49|3774.49
16:36:50|3774.
16:36:51|3773.98
16:36:52|3773.97
16:36:53|3773.97
16:36:54|3773.98
16:36:55|3773.97
16:36:56|3773.98
16:36:57|3773.98
16:36:58|3773.47
16:36:59|3773.47
16:37:00|3773.48
16:37:01|3773.47
16:37:02|3774.
16:37:03|3774.
16:37:04|3774.
16:37:05|3774.
16:37:06|3774.
16:37:07|3773.99
16:37:08|3774.
16:37:09|3774.1
16:37:10|3774.1
16:37:12|3774.39
16:37:12|3774.79
16:37:13|3774.94
16:37:14|3774.94
16:37:15|3775.
16:37:16|3775.14
16:37:17|3775.15
16:37:18|3775.15
16:37:19|3775.35
16:37:20|3775.39
16:37:21|3775.59
16:37:23|3775.67
16:37:23|3775.88
16:37:24|3775.88
16:37:25|3775.89
16:37:26|3775.88
16:37:28|3775.89
16:37:29|3776.4
16:37:30|3776.39
16:37:31|3776.65
16:37:31|3776.79
16:37:32|3776.79
16:37:35|3776.8
16:37:36|3776.79
16:37:38|3776.8
16:37:39|3776.79
16:37:40|3776.8
16:37:41|3776.79
16:37:43|3776.8
16:37:43|3776.79
16:37:45|3776.79
16:37:47|3776.79
16:37:48|3776.78
16:37:49|3776.79
16:37:50|3776.78
16:37:51|3776.7
16:37:52|3776.7
16:37:53|3776.7
16:37:54|3776.7
16:37:55|3776.71
16:37:56|3776.71
16:37:57|3776.71
16:37:58|3776.7
16:37:59|3776.71
16:38:00|3776.7
16:38:01|3776.71
16:38:02|3776.7
16:38:03|3776.71
16:38:04|3776.7
16:38:05|3776.84
16:38:06|3776.99
16:38:07|3776.99
16:38:09|3777.
16:38:10|3777.
16:38:11|3776.99
16:38:12|3777.
16:38:13|3777.
16:38:15|3777.
16:38:16|3776.99
16:38:16|3776.99
16:38:20|3776.99
16:38:20|3776.99
16:38:22|3777.
16:38:22|3777.19
16:38:24|3777.2
16:38:25|3777.32
16:38:25|3777.69
16:38:27|3777.69
16:38:28|3777.69
16:38:28|3777.79
16:38:30|3777.78
16:38:31|3778.54
16:38:31|3778.79
16:38:33|3778.79
16:38:34|3778.79
16:38:35|3778.79
16:38:36|3778.8
16:38:37|3778.79
16:38:38|3778.79
16:38:40|3778.79
16:38:41|3778.8
16:38:42|3778.79
16:38:44|3778.79
16:38:45|3778.79
16:38:46|3778.79
16:38:46|3778.76
16:38:48|3778.54
16:38:48|3778.54
16:38:49|3778.55
16:38:50|3778.54
16:38:52|3778.54
16:38:53|3778.54
16:38:54|3778.55
16:38:55|3778.54
16:38:56|3778.55
16:38:57|3778.54
16:38:59|3778.55
16:38:59|3778.55
16:39:00|3778.54
16:39:01|3778.55
16:39:02|3778.55
16:39:03|3778.54
16:39:04|3778.55
16:39:05|3778.55
16:39:07|3778.54
16:39:07|3778.55
16:39:08|3778.72
16:39:09|3778.73
16:39:11|3778.75
16:39:11|3778.75
16:39:12|3778.75
16:39:13|3778.82
16:39:14|3778.82
16:39:16|3778.82
16:39:17|3778.82
16:39:17|3778.82
16:39:18|3778.82
16:39:19|3778.82
16:39:21|3778.82
16:39:22|3778.82
16:39:23|3778.99
16:39:24|3778.99
16:39:24|3778.99
16:39:26|3779.
16:39:27|3779.
16:39:28|3778.99
16:39:29|3778.99
16:39:30|3778.99
16:39:31|3779.19
16:39:32|3779.18
16:39:33|3779.18
16:39:35|3779.69
16:39:37|3779.69
16:39:38|3779.69
16:39:40|3779.69
16:39:41|3779.69
16:39:42|3778.74
16:39:43|3778.61
16:39:44|3778.6
16:39:46|3778.6
16:39:47|3778.6
16:39:48|3778.6
16:39:49|3778.6
16:39:51|3778.61
16:39:52|3778.6
16:39:53|3778.6
16:39:54|3778.6
16:39:55|3778.21
16:39:56|3778.2
16:39:57|3778.21
16:39:59|3778.2
16:40:00|3778.21
16:40:01|3778.2
16:40:02|3778.2
16:40:04|3778.2
16:40:04|3778.21
16:40:06|3778.21
16:40:07|3778.21
16:40:08|3778.2
16:40:09|3778.2
16:40:10|3778.21
16:40:11|3778.2
16:40:13|3777.66
16:40:14|3777.
16:40:15|3777.
16:40:17|3777.
16:40:17|3777.78
16:40:19|3777.99
16:40:20|3778.05
16:40:21|3777.34
16:40:22|3777.01
16:40:23|3776.4
16:40:24|3776.01
16:40:25|3776.01
16:40:26|3776.01
16:40:27|3776.01
16:40:28|3776.01
16:40:29|3776.7
16:40:30|3776.77
16:40:31|3776.41
16:40:32|3776.38
16:40:33|3776.02
16:40:34|3776.02
16:40:35|3776.02
16:40:36|3776.03
16:40:37|3776.03
16:40:39|3776.02
16:40:40|3776.03
16:40:41|3776.02
16:40:42|3776.02
16:40:43|3776.02
16:40:44|3775.34
16:40:45|3775.02
16:40:46|3775.01
16:40:47|3775.01
16:40:49|3775.01
16:40:50|3775.01
16:40:50|3775.02
16:40:52|3775.02
16:40:52|3775.01
16:40:53|3775.02
16:40:55|3775.02
16:40:55|3775.01
16:40:57|3775.01
16:40:58|3775.01
16:40:59|3775.01
16:40:59|3775.01
16:41:01|3775.02
16:41:02|3774.79
16:41:03|3774.8
16:41:05|3774.79
16:41:05|3774.79
16:41:06|3774.79
16:41:07|3774.79
16:41:08|3774.8
16:41:09|3774.6
16:41:11|3774.6
16:41:11|3774.61
16:41:12|3774.61
16:41:14|3774.61
16:41:14|3774.6
16:41:15|3774.61
16:41:17|3774.6
16:41:17|3774.6
16:41:18|3774.6
16:41:20|3774.6
16:41:20|3775.21
16:41:22|3775.28
16:41:23|3775.27
16:41:24|3775.27
16:41:25|3775.69
16:41:26|3775.95
16:41:26|3775.95
16:41:28|3775.95
16:41:28|3775.95
16:41:30|3775.95
16:41:30|3776.42
16:41:32|3776.43
16:41:33|3776.42
16:41:34|3776.42
16:41:35|3776.43
16:41:35|3776.57
16:41:37|3776.62
16:41:39|3776.63
16:41:41|3776.94
16:41:43|3777.3
16:41:44|3777.51
16:41:45|3777.52
16:41:47|3777.96
16:41:47|3778.25
16:41:48|3778.24
16:41:50|3778.24
16:41:51|3778.24
16:41:53|3778.52
16:41:54|3778.52
16:41:55|3778.52
16:41:56|3778.52
16:41:57|3778.77
16:41:58|3778.9
16:41:59|3778.9
16:42:01|3778.9
16:42:01|3778.25
16:42:03|3778.24
16:42:04|3778.24
16:42:05|3778.25
16:42:07|3778.25
16:42:07|3778.25
16:42:09|3778.25
16:42:10|3778.24
16:42:11|3778.24
16:42:12|3778.25
16:42:12|3778.25
16:42:14|3778.54
16:42:14|3778.53
16:42:16|3778.59
16:42:17|3778.58
16:42:18|3778.55
16:42:19|3778.07
16:42:20|3777.98
16:42:21|3777.81
16:42:23|3778.39
16:42:23|3778.54
16:42:25|3778.59
16:42:26|3778.59
16:42:27|3778.4
16:42:28|3778.4
16:42:29|3778.4
16:42:30|3778.39
16:42:30|3778.4
16:42:32|3778.12
16:42:33|3778.
16:42:34|3778.
16:42:35|3778.01
16:42:36|3778.
16:42:37|3778.
16:42:39|3778.
16:42:40|3778.
16:42:40|3778.01
16:42:42|3778.01
16:42:44|3778.01
16:42:45|3778.
16:42:45|3777.8
16:42:47|3777.8
16:42:48|3777.81
16:42:49|3777.8
16:42:50|3777.81
16:42:52|3777.8
16:42:53|3777.81
16:42:54|3777.81
16:42:55|3777.81
16:42:56|3777.8
16:42:57|3777.81
16:42:58|3777.81
16:42:59|3777.81
16:43:01|3777.8
16:43:01|3777.78
16:43:03|3777.66
16:43:03|3777.62
16:43:04|3777.62
16:43:05|3777.63
16:43:06|3777.63
16:43:08|3777.62
16:43:09|3777.5
16:43:10|3777.42
16:43:10|3777.04
16:43:12|3777.01
16:43:13|3777.01
16:43:14|3776.85
16:43:15|3776.8
16:43:16|3776.8
16:43:17|3776.8
16:43:18|3776.81
16:43:19|3776.8
16:43:20|3776.8
16:43:21|3776.8
16:43:22|3776.81
16:43:23|3776.94
16:43:24|3776.94
16:43:25|3777.04
16:43:26|3777.04
16:43:27|3777.04
16:43:28|3777.05
16:43:29|3777.05
16:43:30|3777.05
16:43:31|3777.05
16:43:32|3777.05
16:43:33|3777.04
16:43:34|3777.04
16:43:35|3776.47
16:43:36|3776.36
16:43:37|3776.36
16:43:38|3776.4
16:43:39|3776.52
16:43:40|3776.52
16:43:41|3776.52
16:43:43|3776.84
16:43:43|3776.87
16:43:45|3776.87
16:43:45|3776.87
16:43:47|3776.88
16:43:48|3776.87
16:43:49|3776.87
16:43:51|3776.88
16:43:53|3776.87
16:43:54|3776.88
16:43:55|3776.88
16:43:56|3776.88
16:43:57|3776.87
16:43:57|3776.87
16:43:59|3776.88
16:44:00|3776.87
16:44:02|3776.4
16:44:02|3776.2
16:44:03|3776.2
16:44:05|3776.21
16:44:06|3776.21
16:44:06|3776.21
16:44:08|3776.2
16:44:09|3776.12
16:44:10|3776.12
16:44:11|3776.13
16:44:12|3776.13
16:44:13|3776.12
16:44:15|3776.13
16:44:15|3776.13
16:44:17|3776.13
16:44:18|3776.13
16:44:19|3776.13
16:44:21|3776.13
16:44:21|3776.13
16:44:22|3776.13
16:44:23|3776.13
16:44:25|3776.12
16:44:25|3776.12
16:44:27|3776.12
16:44:28|3776.12
16:44:29|3776.13
16:44:30|3776.13
16:44:30|3776.13
16:44:31|3776.13
16:44:33|3776.13
16:44:34|3776.12
16:44:34|3776.13
16:44:36|3776.13
16:44:37|3776.13
16:44:38|3776.13
16:44:39|3776.13
16:44:40|3776.13
16:44:42|3776.13
16:44:43|3776.13
16:44:45|3776.12
16:44:46|3776.12
16:44:47|3776.12
16:44:48|3776.13
16:44:50|3776.13
16:44:50|3776.13
16:44:52|3776.13
16:44:53|3776.13
16:44:53|3776.12
16:44:55|3776.12
16:44:56|3776.13
16:44:57|3776.13
16:44:58|3776.13
16:44:59|3776.13
16:45:01|3776.12
16:45:01|3776.13
16:45:02|3776.04
16:45:04|3776.04
16:45:05|3775.93
16:45:05|3775.88
16:45:07|3775.88
16:45:08|3775.72
16:45:09|3775.73
16:45:10|3775.72
16:45:11|3775.72
16:45:12|3775.72
16:45:13|3775.73
16:45:15|3775.49
16:45:15|3775.49
16:45:16|3775.35
16:45:17|3775.35
16:45:18|3775.35
16:45:19|3775.35
16:45:20|3775.34
16:45:21|3775.35
16:45:23|3775.34
16:45:24|3775.35
16:45:26|3775.35
16:45:26|3775.35
16:45:27|3775.35
16:45:28|3775.35
16:45:29|3775.71
16:45:31|3775.76
16:45:32|3775.77
16:45:33|3776.27
16:45:34|3776.4
16:45:35|3776.39
16:45:37|3776.4
16:45:37|3776.71
16:45:39|3776.9
16:45:40|3776.91
16:45:41|3776.91
16:45:43|3776.9
16:45:44|3776.9
16:45:45|3777.08
16:45:46|3777.19
16:45:47|3777.19
16:45:48|3777.33
16:45:49|3777.63
16:45:51|3777.8
16:45:51|3777.79
16:45:53|3777.8
16:45:54|3777.99
16:45:56|3778.
16:45:56|3778.
16:45:57|3778.
16:45:58|3778.
16:45:59|3778.
16:46:01|3778.34
16:46:02|3778.37
16:46:02|3778.59
16:46:04|3779.29
16:46:05|3779.36
16:46:05|3779.67
16:46:07|3779.69
16:46:08|3779.69
16:46:09|3779.7
16:46:10|3779.7
16:46:11|3780.
16:46:13|3780.44
16:46:14|3780.44
16:46:15|3780.43
16:46:16|3780.44
16:46:17|3780.79
16:46:18|3780.79
16:46:19|3780.
16:46:20|3780.
16:46:21|3780.01
16:46:22|3780.39
16:46:24|3780.91
16:46:25|3780.91
16:46:25|3780.92
16:46:27|3780.25
16:46:27|3780.25
16:46:28|3779.79
16:46:29|3779.69
16:46:30|3779.69
16:46:31|3779.8
16:46:32|3779.79
16:46:33|3779.79
16:46:35|3780.1
16:46:35|3780.26
16:46:36|3780.39
16:46:37|3780.39
16:46:39|3780.39
16:46:40|3780.2
16:46:40|3779.8
16:46:42|3779.81
16:46:44|3779.81
16:46:44|3779.81
16:46:45|3779.81
16:46:46|3779.94
16:46:48|3780.1
16:46:49|3780.1
16:46:50|3780.1
16:46:51|3780.1
16:46:52|3780.1
16:46:53|3780.4
16:46:54|3780.39
16:46:55|3780.39
16:46:56|3780.39
16:46:57|3780.39
16:46:58|3780.39
16:46:58|3780.39
16:47:00|3780.4
16:47:02|3780.4
16:47:02|3780.92
16:47:03|3780.92
16:47:05|3780.92
16:47:05|3780.92
16:47:06|3780.92
16:47:08|3780.92
16:47:09|3780.92
16:47:10|3781.61
16:47:11|3781.61
16:47:12|3781.77
16:47:13|3781.77
16:47:14|3781.78
16:47:15|3781.8
16:47:16|3781.89
16:47:17|3781.94
16:47:18|3781.94
16:47:19|3781.94
16:47:20|3781.94
16:47:21|3781.94
16:47:22|3781.94
16:47:23|3781.93
16:47:24|3781.93
16:47:26|3780.93
16:47:27|3780.93
16:47:28|3780.91
16:47:29|3780.91
16:47:30|3780.92
16:47:32|3781.67
16:47:33|3781.67
16:47:33|3781.66
16:47:35|3781.67
16:47:35|3781.67
16:47:36|3781.66
16:47:37|3781.66
16:47:39|3781.77
16:47:39|3782.
16:47:41|3782.34
16:47:42|3782.43
16:47:43|3782.74
16:47:44|3783.03
16:47:46|3783.13
16:47:47|3783.13
16:47:49|3783.26
16:47:50|3783.26
16:47:52|3783.26
16:47:53|3783.26
16:47:54|3783.26
16:47:55|3783.26
16:47:57|3783.26
16:47:57|3783.25
16:47:59|3783.26
16:47:59|3783.26
16:48:00|3783.14
16:48:02|3783.13
16:48:03|3782.33
16:48:04|3782.34
16:48:05|3782.34
16:48:06|3782.33
16:48:07|3782.2
16:48:08|3782.
16:48:09|3782.
16:48:10|3782.
16:48:12|3781.93
16:48:13|3781.26
16:48:14|3781.24
16:48:14|3781.02
16:48:15|3781.08
16:48:17|3781.56
16:48:18|3781.64
16:48:19|3781.64
16:48:20|3781.65
16:48:20|3781.65
16:48:22|3781.65
16:48:23|3781.65
16:48:24|3781.99
16:48:25|3782.38
16:48:26|3782.39
16:48:26|3781.76
16:48:28|3781.66
16:48:29|3781.65
16:48:30|3781.88
16:48:32|3781.98
16:48:33|3781.99
16:48:34|3781.99
16:48:36|3781.99
16:48:36|3781.99
16:48:37|3781.99
16:48:38|3781.99
16:48:39|3781.99
16:48:41|3781.98
16:48:43|3781.98
16:48:43|3781.98
16:48:45|3781.99
16:48:46|3781.98
16:48:47|3782.52
16:48:48|3782.57
16:48:49|3782.57
16:48:51|3782.57
16:48:52|3782.58
16:48:53|3782.57
16:48:54|3782.58
16:48:56|3782.84
16:48:57|3782.85
16:48:57|3782.85
16:48:59|3782.85
16:49:00|3782.85
16:49:01|3782.85
16:49:01|3782.85
16:49:03|3782.85
16:49:04|3782.84
16:49:06|3782.1
16:49:07|3781.95
16:49:07|3781.96
16:49:08|3781.96
16:49:10|3782.12
16:49:11|3782.13
16:49:12|3782.13
16:49:13|3782.13
16:49:14|3782.12
16:49:15|3782.13
16:49:16|3782.13
16:49:17|3782.12
16:49:19|3782.32
16:49:20|3782.36
16:49:21|3782.36
16:49:22|3782.36
16:49:23|3782.35
16:49:24|3782.35
16:49:25|3782.35
16:49:26|3782.35
16:49:27|3782.35
16:49:28|3782.35
16:49:29|3782.35
16:49:31|3782.36
16:49:31|3782.35
16:49:32|3782.36
16:49:33|3782.36
16:49:35|3782.36
16:49:35|3782.36
16:49:37|3782.36
16:49:38|3782.36
16:49:39|3782.36
16:49:39|3782.36
16:49:41|3782.36
16:49:42|3782.35
16:49:43|3781.81
16:49:44|3781.81
16:49:45|3781.81
16:49:46|3781.81
16:49:48|3781.81
16:49:50|3781.81
16:49:50|3781.81
16:49:51|3781.81
16:49:52|3781.81
16:49:54|3781.8
16:49:54|3781.81
16:49:56|3781.81
16:49:57|3781.98
16:49:58|3781.99
16:49:59|3781.98
16:50:00|3781.99
16:50:01|3781.99
16:50:02|3781.99
16:50:03|3781.99
16:50:05|3781.99
16:50:06|3781.99
16:50:07|3781.98
16:50:07|3781.99
16:50:08|3782.
16:50:09|3782.23
16:50:11|3782.23
16:50:11|3782.77
16:50:13|3782.76
16:50:13|3782.77
16:50:16|3782.77
16:50:17|3782.76
16:50:17|3782.77
16:50:18|3782.99
16:50:19|3782.98
16:50:20|3782.99
16:50:21|3782.98
16:50:22|3782.98
16:50:23|3782.98
16:50:24|3782.98
16:50:25|3782.98
16:50:27|3782.98
16:50:28|3782.99
16:50:29|3783.51
16:50:30|3783.52
16:50:31|3783.52
16:50:32|3783.51
16:50:33|3783.29
16:50:34|3783.3
16:50:35|3783.01
16:50:36|3783.01
16:50:37|3783.02
16:50:38|3783.02
16:50:39|3783.02
16:50:40|3783.02
16:50:41|3783.02
16:50:42|3783.02
16:50:43|3783.18
16:50:45|3783.18
16:50:46|3783.19
16:50:47|3783.19
16:50:49|3783.39
16:50:51|3783.39
16:50:51|3783.39
16:50:52|3783.39
16:50:54|3783.38
16:50:56|3783.39
16:50:56|3783.39
16:50:57|3783.39
16:50:59|3783.39
16:50:59|3783.39
16:51:00|3783.52
16:51:02|3783.52
16:51:02|3783.52
16:51:04|3783.52
16:51:05|3783.52
16:51:06|3783.52
16:51:07|3783.51
16:51:08|3783.52
16:51:09|3783.52
16:51:11|3783.52
16:51:12|3783.51
16:51:13|3783.52
16:51:14|3783.52
16:51:15|3783.52
16:51:16|3783.52
16:51:17|3783.51
16:51:18|3783.52
16:51:19|3783.52
16:51:20|3783.51
16:51:21|3783.51
16:51:22|3783.51
16:51:23|3783.51
16:51:24|3783.51
16:51:25|3783.52
16:51:26|3783.52
16:51:27|3783.52
16:51:29|3783.51
16:51:29|3783.51
16:51:30|3783.52
16:51:31|3783.52
16:51:32|3783.52
16:51:33|3783.52
16:51:34|3783.95
16:51:35|3783.94
16:51:37|3783.95
16:51:37|3783.68
16:51:38|3783.69
16:51:39|3783.52
16:51:40|3783.52
16:51:41|3783.51
16:51:42|3783.51
16:51:43|3783.
16:51:44|3782.75
16:51:46|3782.27
16:51:47|3782.27
16:51:48|3782.26
16:51:50|3782.27
16:51:52|3782.27
16:51:53|3782.07
16:51:53|3782.07
16:51:54|3782.07
16:51:56|3782.07
16:51:58|3782.07
16:51:59|3782.07
16:52:00|3782.07
16:52:02|3782.07
16:52:03|3782.07
16:52:04|3782.07
16:52:05|3781.38
16:52:06|3781.31
16:52:06|3780.82
16:52:08|3780.8
16:52:09|3781.49
16:52:10|3781.79
16:52:12|3781.54
16:52:12|3781.18
16:52:14|3781.18
16:52:14|3781.09
16:52:16|3781.09
16:52:16|3781.09
16:52:18|3781.87
16:52:19|3781.99
16:52:19|3782.07
16:52:21|3782.34
16:52:22|3782.35
16:52:22|3782.79
16:52:24|3782.98
16:52:24|3782.98
16:52:26|3782.97
16:52:28|3783.37
16:52:28|3783.38
16:52:29|3783.37
16:52:30|3783.37
16:52:31|3783.38
16:52:33|3783.38
16:52:33|3783.37
16:52:35|3783.37
16:52:35|3783.45
16:52:37|3783.69
16:52:37|3783.89
16:52:38|3783.89
16:52:40|3783.89
16:52:41|3783.7
16:52:42|3783.71
16:52:43|3783.7
16:52:44|3783.7
16:52:45|3783.71
16:52:46|3783.71
16:52:47|3783.7
16:52:48|3783.71
16:52:49|3783.71
16:52:50|3783.71
16:52:51|3782.8
16:52:52|3782.8
16:52:54|3783.6
16:52:55|3783.66
16:52:56|3783.7
16:52:57|3783.7
16:52:58|3783.7
16:52:59|3783.7
16:53:00|3783.59
16:53:02|3783.44
16:53:02|3783.42
16:53:03|3783.42
16:53:04|3783.42
16:53:05|3783.42
16:53:06|3783.71
16:53:07|3783.9
16:53:08|3783.9
16:53:09|3783.99
16:53:11|3783.99
16:53:11|3784.
16:53:12|3784.
16:53:14|3784.
16:53:14|3784.15
16:53:15|3784.16
16:53:17|3784.16
16:53:18|3784.15
16:53:19|3783.99
16:53:20|3783.22
16:53:22|3783.31
16:53:22|3783.83
16:53:23|3783.94
16:53:25|3783.94
16:53:26|3784.14
16:53:26|3784.48
16:53:27|3784.48
16:53:28|3784.49
16:53:30|3784.49
16:53:30|3784.49
16:53:31|3784.49
16:53:32|3784.49
16:53:33|3785.
16:53:34|3785.
16:53:36|3785.
16:53:37|3785.
16:53:38|3784.99
16:53:39|3785.
16:53:40|3784.99
16:53:41|3784.99
16:53:43|3784.85
16:53:43|3784.61
16:53:44|3784.61
16:53:45|3784.6
16:53:46|3784.61
16:53:47|3784.6
16:53:48|3784.6
16:53:50|3784.61
16:53:52|3784.21
16:53:52|3783.42
16:53:54|3783.42
16:53:54|3783.42
16:53:57|3783.42
16:53:57|3783.41
16:53:59|3783.72
16:54:00|3782.81
16:54:01|3782.81
16:54:03|3782.8
16:54:04|3783.19
16:54:05|3783.34
16:54:06|3783.58
16:54:07|3783.58
16:54:08|3783.57
16:54:09|3783.57
16:54:11|3783.58
16:54:11|3783.58
16:54:12|3783.58
16:54:14|3783.57
16:54:15|3783.57
16:54:16|3783.58
16:54:16|3783.57
16:54:18|3783.58
16:54:19|3783.57
16:54:20|3783.58
16:54:21|3783.57
16:54:22|3783.57
16:54:23|3783.57
16:54:24|3783.27
16:54:25|3783.27
16:54:26|3783.23
16:54:27|3783.23
16:54:28|3783.23
16:54:29|3783.23
16:54:30|3783.23
16:54:31|3783.22
16:54:32|3783.22
16:54:33|3783.22
16:54:34|3782.81
16:54:35|3782.81
16:54:36|3782.81
16:54:38|3782.82
16:54:38|3782.82
16:54:39|3782.82
16:54:40|3782.81
16:54:41|3780.6
16:54:42|3780.59
16:54:43|3780.59
16:54:44|3780.59
16:54:45|3780.59
16:54:46|3780.6
16:54:47|3780.6
16:54:48|3780.59
16:54:49|3780.6
16:54:51|3780.6
16:54:53|3780.59
16:54:53|3780.6
16:54:54|3780.6
16:54:55|3780.6
16:54:57|3780.6
16:54:58|3780.6
16:54:58|3780.6
16:55:00|3780.6
16:55:00|3780.59
16:55:02|3780.59
16:55:03|3780.6
16:55:05|3780.59
16:55:05|3780.59
16:55:07|3780.59
16:55:08|3780.59
16:55:08|3780.59
16:55:09|3780.59
16:55:11|3780.59
16:55:12|3780.6
16:55:13|3780.6
16:55:14|3780.6
16:55:15|3780.6
16:55:16|3780.59
16:55:17|3780.6
16:55:18|3780.6
16:55:19|3780.
16:55:20|3780.01
16:55:22|3780.01
16:55:22|3780.
16:55:23|3780.
16:55:24|3779.52
16:55:26|3779.52
16:55:27|3779.52
16:55:28|3779.52
16:55:29|3779.51
16:55:30|3779.08
16:55:31|3779.07
16:55:32|3779.07
16:55:33|3779.08
16:55:34|3779.07
16:55:35|3779.07
16:55:37|3778.68
16:55:38|3778.67
16:55:39|3778.68
16:55:40|3778.67
16:55:41|3778.67
16:55:42|3778.67
16:55:43|3778.67
16:55:44|3778.67
16:55:45|3778.67
16:55:46|3778.67
16:55:47|3778.67
16:55:48|3778.67
16:55:49|3778.67
16:55:50|3778.67
16:55:52|3778.68
16:55:53|3778.67
16:55:55|3778.67
16:55:57|3778.68
16:55:58|3778.97
16:55:59|3778.99
16:56:00|3779.29
16:56:01|3779.4
16:56:02|3779.4
16:56:03|3779.39
16:56:04|3779.39
16:56:05|3779.39
16:56:07|3779.39
16:56:08|3779.39
16:56:09|3779.39
16:56:10|3779.39
16:56:11|3779.39
16:56:12|3779.39
16:56:14|3779.4
16:56:14|3779.4
16:56:15|3779.
16:56:16|3778.99
16:56:17|3778.99
16:56:19|3778.99
16:56:20|3778.99
16:56:21|3778.99
16:56:22|3778.99
16:56:23|3779.
16:56:24|3779.
16:56:25|3779.
16:56:26|3779.
16:56:27|3779.
16:56:29|3779.27
16:56:29|3779.37
16:56:30|3779.4
16:56:31|3779.39
16:56:32|3779.48
16:56:33|3779.52
16:56:34|3779.52
16:56:35|3779.51
16:56:37|3779.51
16:56:37|3779.51
16:56:38|3779.51
16:56:40|3779.52
16:56:41|3779.52
16:56:41|3779.52
16:56:42|3779.52
16:56:44|3779.52
16:56:45|3779.52
16:56:46|3779.52
16:56:47|3779.52
16:56:48|3779.52
16:56:49|3779.51
16:56:50|3779.51
16:56:51|3779.52
16:56:52|3779.51
16:56:54|3779.68
16:56:56|3779.68
16:56:56|3779.68
16:56:57|3779.69
16:56:58|3779.68
16:57:00|3779.78
16:57:00|3779.77
16:57:02|3779.77
16:57:03|3779.77
16:57:04|3779.78
16:57:05|3779.78
16:57:06|3779.78
16:57:07|3779.78
16:57:08|3779.77
16:57:10|3779.77
16:57:11|3779.78
16:57:11|3779.78
16:57:12|3779.78
16:57:13|3779.78
16:57:15|3779.78
16:57:16|3779.78
16:57:17|3779.78
16:57:17|3779.78
16:57:19|3779.78
16:57:20|3779.77
16:57:21|3779.78
16:57:22|3779.78
16:57:23|3779.77
16:57:25|3779.77
16:57:25|3779.78
16:57:26|3779.78
16:57:27|3779.78
16:57:28|3779.77
16:57:30|3779.78
16:57:31|3779.78
16:57:32|3779.77
16:57:33|3779.78
16:57:34|3779.78
16:57:35|3779.77
16:57:36|3779.77
16:57:36|3779.78
16:57:37|3779.78
16:57:39|3779.77
16:57:40|3779.77
16:57:41|3779.77
16:57:42|3779.78
16:57:43|3779.77
16:57:43|3779.77
16:57:45|3779.78
16:57:46|3779.52
16:57:47|3779.35
16:57:48|3779.35
16:57:49|3779.35
16:57:50|3779.35
16:57:51|3779.34
16:57:52|3779.35
16:57:54|3779.35
16:57:55|3779.34
16:57:56|3779.35
16:57:58|3779.35
16:57:59|3779.35
16:58:00|3779.34
16:58:01|3779.34
16:58:03|3779.35
16:58:04|3779.35
16:58:05|3779.35
16:58:06|3779.35
16:58:07|3779.35
16:58:09|3779.35
16:58:09|3779.34
16:58:10|3779.34
16:58:11|3779.35
16:58:12|3779.35
16:58:13|3779.58
16:58:14|3779.6
16:58:16|3779.6
16:58:17|3779.59
16:58:18|3779.73
16:58:19|3779.78
16:58:20|3779.77
16:58:21|3779.78
16:58:22|3779.78
16:58:22|3779.77
16:58:24|3779.78
16:58:25|3779.78
16:58:26|3779.78
16:58:27|3779.86
16:58:28|3780.24
16:58:29|3780.4
16:58:30|3780.4
16:58:31|3780.4
16:58:32|3780.86
16:58:34|3781.04
16:58:35|3781.03
16:58:36|3781.03
16:58:36|3781.03
16:58:38|3781.03
16:58:38|3781.04
16:58:40|3781.04
16:58:41|3781.03
16:58:42|3781.04
16:58:44|3781.04
16:58:44|3782.9
16:58:45|3782.91
16:58:47|3783.09
16:58:48|3784.41
16:58:49|3784.4
16:58:50|3784.42
16:58:51|3784.66
16:58:52|3785.11
16:58:53|3785.1
16:58:54|3785.1
16:58:57|3785.1
16:58:58|3785.11
16:58:59|3785.1
16:59:00|3785.1
16:59:01|3785.1
16:59:02|3785.11
16:59:03|3784.6
16:59:04|3784.4
16:59:05|3784.01
16:59:06|3784.01
16:59:08|3784.01
16:59:09|3784.
16:59:10|3784.01
16:59:11|3784.01
16:59:12|3784.01
16:59:13|3785.01
16:59:14|3785.01
16:59:15|3785.01
16:59:16|3785.01
16:59:17|3785.06
16:59:18|3785.06
16:59:20|3785.07
16:59:20|3784.6
16:59:21|3784.61
16:59:23|3784.4
16:59:23|3784.41
16:59:24|3784.41
16:59:26|3784.41
16:59:26|3784.41
16:59:28|3787.22
16:59:29|3787.64
16:59:30|3787.99
16:59:30|3788.26
16:59:31|3788.19
16:59:33|3787.8
16:59:34|3787.6
16:59:35|3787.6
16:59:36|3787.6
16:59:37|3787.41
16:59:38|3787.23
16:59:40|3787.2
16:59:40|3786.8
16:59:42|3786.81
16:59:42|3786.38
16:59:43|3786.38
16:59:45|3786.2
16:59:46|3785.81
16:59:46|3785.61
16:59:48|3785.8
16:59:49|3785.8
16:59:50|3785.81
16:59:51|3785.42
16:59:51|3785.41
16:59:53|3785.41
16:59:53|3785.41
16:59:55|3785.41
16:59:57|3785.41
16:59:57|3785.4
16:59:59|3785.41
17:00:00|3788.39
17:00:01|3788.41
17:00:03|3788.01
17:00:04|3787.56
17:00:05|3786.94
17:00:07|3786.77
17:00:08|3787.34
17:00:09|3787.34
17:00:09|3787.23
17:00:12|3787.09
17:00:12|3786.61
17:00:14|3786.6
17:00:14|3786.61
17:00:16|3786.61
17:00:17|3786.61
17:00:18|3786.6
17:00:19|3786.61
17:00:20|3786.61
17:00:21|3787.73
17:00:22|3787.73
17:00:23|3788.18
17:00:24|3788.
17:00:25|3788.01
17:00:26|3788.01
17:00:27|3787.65
17:00:28|3787.21
17:00:29|3787.2
17:00:30|3787.06
17:00:32|3787.06
17:00:32|3787.07
17:00:33|3787.07
17:00:34|3787.07
17:00:35|3787.39
17:00:37|3787.59
17:00:38|3787.59
17:00:38|3787.59
17:00:39|3787.59
17:00:41|3787.59
17:00:42|3787.08
17:00:42|3787.06
17:00:43|3787.01
17:00:45|3787.01
17:00:46|3787.01
17:00:46|3787.01
17:00:47|3787.01
17:00:50|3787.01
17:00:50|3787.14
17:00:51|3787.13
17:00:53|3787.53
17:00:53|3787.58
17:00:54|3787.59
17:00:55|3787.58
17:00:57|3786.65
17:00:58|3786.31
17:01:00|3786.31
17:01:01|3786.31
17:01:02|3786.31
17:01:03|3786.3
17:01:05|3786.3
17:01:06|3786.31
17:01:06|3786.31
17:01:08|3786.03
17:01:09|3786.02
17:01:09|3786.03
17:01:11|3786.03
17:01:12|3787.07
17:01:13|3787.64
17:01:14|3787.25
17:01:15|3786.48
17:01:16|3785.73
17:01:17|3785.71
17:01:18|3786.4
17:01:19|3786.4
17:01:20|3786.4
17:01:21|3786.6
17:01:22|3786.79
17:01:23|3787.11
17:01:24|3787.2
17:01:25|3786.93
17:01:26|3786.61
17:01:27|3786.42
17:01:28|3786.2
17:01:30|3785.89
17:01:31|3785.88
17:01:32|3785.88
17:01:33|3785.89
17:01:34|3785.89
17:01:35|3785.89
17:01:37|3785.68
17:01:37|3785.32
17:01:38|3785.05
17:01:39|3785.04
17:01:40|3785.03
17:01:41|3785.02
17:01:42|3785.03
17:01:43|3785.03
17:01:44|3785.03
17:01:45|3785.02
17:01:46|3785.03
17:01:47|3785.03
17:01:48|3785.03
17:01:49|3785.03
17:01:50|3784.82
17:01:51|3784.83
17:01:53|3784.53
17:01:53|3784.46
17:01:54|3784.46
17:01:55|3784.35
17:01:56|3784.34
17:01:58|3784.33
17:01:59|3784.33
17:02:01|3784.2
17:02:02|3783.91
17:02:03|3785.6
17:02:04|3785.67
17:02:06|3785.66
17:02:07|3785.66
17:02:08|3785.66
17:02:08|3786.1
17:02:10|3786.1
17:02:11|3786.1
17:02:12|3785.88
17:02:13|3785.74
17:02:14|3785.74
17:02:15|3785.73
17:02:16|3785.73
17:02:17|3785.21
17:02:18|3785.21
17:02:19|3785.21
17:02:20|3785.21
17:02:21|3785.16
17:02:22|3784.61
17:02:23|3784.6
17:02:24|3784.99
17:02:25|3784.99
17:02:26|3785.
17:02:27|3784.27
17:02:28|3784.03
17:02:29|3783.65
17:02:30|3783.55
17:02:31|3783.55
17:02:33|3783.79
17:02:33|3783.79
17:02:34|3783.78
17:02:36|3783.78
17:02:36|3784.02
17:02:37|3784.13
17:02:38|3784.64
17:02:40|3785.
17:02:40|3785.
17:02:42|3784.99
17:02:42|3784.99
17:02:44|3785.
17:02:44|3785.
17:02:46|3785.
17:02:47|3785.
17:02:47|3785.2
17:02:49|3790.97
17:02:50|3790.71
17:02:51|3790.71
17:02:52|3790.71
17:02:53|3790.71
17:02:54|3790.22
17:02:55|3790.05
17:02:56|3790.06
17:02:57|3790.47
17:02:58|3790.47
17:02:59|3790.47
17:03:00|3790.47
17:03:02|3790.47
17:03:04|3791.05
17:03:05|3791.05
17:03:06|3791.56
17:03:07|3791.55
17:03:08|3791.56
17:03:09|3791.35
17:03:10|3791.35
17:03:12|3791.35
17:03:12|3791.55
17:03:13|3791.55
17:03:15|3791.07
17:03:16|3790.58
17:03:17|3789.14
17:03:18|3789.06
17:03:19|3789.18
17:03:19|3789.19
17:03:20|3789.39
17:03:22|3787.39
17:03:23|3787.4
17:03:24|3787.07
17:03:24|3786.65
17:03:26|3787.24
17:03:27|3786.41
17:03:28|3785.6
17:03:29|3785.6
17:03:30|3785.6
17:03:31|3785.6
17:03:32|3785.21
17:03:33|3785.6
17:03:35|3785.21
17:03:36|3785.2
17:03:37|3785.21
17:03:38|3785.21
17:03:39|3785.2
17:03:40|3785.21
17:03:40|3785.55
17:03:42|3784.35
17:03:43|3784.22
17:03:45|3784.03
17:03:46|3784.01
17:03:46|3780.47
17:03:47|3781.6
17:03:48|3781.33
17:03:49|3781.33
17:03:50|3782.32
17:03:51|3782.32
17:03:52|3782.31
17:03:54|3781.84
17:03:55|3781.83
17:03:56|3781.62
17:03:57|3781.62
17:03:58|3781.62
17:03:59|3781.63
17:04:01|3782.01
17:04:02|3782.34
17:04:03|3782.6
17:04:04|3783.07
17:04:05|3783.14
17:04:07|3783.45
17:04:07|3783.8
17:04:08|3783.99
17:04:09|3783.99
17:04:10|3784.24
17:04:11|3784.19
17:04:12|3783.8
17:04:13|3784.19
17:04:14|3784.38
17:04:15|3784.38
17:04:17|3784.37
17:04:18|3784.37
17:04:19|3784.37
17:04:20|3784.38
17:04:21|3784.38
17:04:22|3784.38
17:04:23|3783.65
17:04:24|3784.02
17:04:25|3783.86
17:04:26|3783.86
17:04:27|3783.46
17:04:28|3783.4
17:04:29|3783.27
17:04:30|3783.25
17:04:31|3783.25
17:04:33|3784.02
17:04:35|3784.16
17:04:35|3783.83
17:04:36|3783.82
17:04:37|3783.65
17:04:38|3783.64
17:04:40|3783.4
17:04:40|3783.4
17:04:41|3783.58
17:04:42|3784.24
17:04:44|3784.24
17:04:45|3784.25
17:04:45|3784.25
17:04:47|3784.24
17:04:48|3784.27
17:04:49|3784.62
17:04:50|3784.96
17:04:51|3784.96
17:04:52|3784.97
17:04:53|3784.97
17:04:55|3785.2
17:04:56|3785.2
17:04:57|3785.14
17:04:58|3785.03
17:04:59|3785.02
17:05:00|3784.8
17:05:01|3785.21
17:05:02|3785.58
17:05:04|3785.59
17:05:04|3785.73
17:05:05|3785.74
17:05:06|3785.74
17:05:07|3785.74
17:05:08|3785.74
17:05:09|3785.73
17:05:10|3785.74
17:05:12|3785.74
17:05:12|3786.1
17:05:14|3786.09
17:05:14|3786.09
17:05:16|3786.09
17:05:17|3786.1
17:05:18|3786.1
17:05:19|3786.1
17:05:20|3786.09
17:05:22|3786.1
17:05:22|3786.1
17:05:23|3786.1
17:05:24|3786.1
17:05:25|3786.1
17:05:27|3786.09
17:05:28|3786.1
17:05:28|3786.1
17:05:29|3786.7
17:05:31|3787.17
17:05:31|3787.17
17:05:33|3787.18
17:05:34|3787.17
17:05:35|3786.33
17:05:36|3785.8
17:05:36|3785.8
17:05:38|3785.8
17:05:39|3785.81
17:05:40|3785.41
17:05:41|3785.41
17:05:42|3785.4
17:05:43|3785.4
17:05:44|3785.21
17:05:45|3785.21
17:05:46|3785.21
17:05:47|3785.
17:05:48|3785.01
17:05:49|3784.6
17:05:50|3784.8
17:05:51|3785.19
17:05:52|3785.18
17:05:53|3785.19
17:05:54|3785.19
17:05:55|3785.18
17:05:56|3784.81
17:05:57|3784.8
17:05:58|3784.8
17:05:59|3784.8
17:06:00|3784.65
17:06:01|3784.65
17:06:02|3784.81
17:06:04|3784.6
17:06:05|3784.21
17:06:06|3784.01
17:06:07|3784.
17:06:09|3783.18
17:06:10|3783.6
17:06:11|3784.36
17:06:12|3784.64
17:06:13|3784.39
17:06:14|3783.81
17:06:15|3783.44
17:06:16|3783.02
17:06:17|3783.01
17:06:19|3783.02
17:06:20|3783.01
17:06:22|3783.01
17:06:22|3783.01
17:06:24|3783.01
17:06:25|3783.02
17:06:26|3783.02
17:06:27|3783.02
17:06:28|3783.59
17:06:29|3783.79
17:06:30|3783.79
17:06:32|3784.02
17:06:32|3784.58
17:06:33|3785.19
17:06:34|3785.2
17:06:35|3785.2
17:06:36|3785.19
17:06:38|3784.64
17:06:38|3784.64
17:06:39|3784.99
17:06:40|3784.99
17:06:41|3784.81
17:06:43|3784.61
17:06:43|3784.42
17:06:44|3784.41
17:06:45|3784.42
17:06:47|3783.88
17:06:48|3783.88
17:06:49|3783.88
17:06:50|3783.61
17:06:51|3783.15
17:06:52|3783.05
17:06:53|3783.05
17:06:55|3783.05
17:06:55|3783.05
17:06:56|3783.05
17:06:57|3783.05
17:06:58|3783.05
17:07:00|3783.05
17:07:00|3782.81
17:07:01|3782.63
17:07:03|3782.62
17:07:05|3783.05
17:07:05|3784.4
17:07:07|3785.5
17:07:09|3785.39
17:07:10|3784.91
17:07:11|3784.92
17:07:12|3785.37
17:07:12|3785.8
17:07:14|3786.08
17:07:15|3786.09
17:07:16|3786.67
17:07:16|3786.67
17:07:18|3787.17
17:07:19|3788.4
17:07:20|3788.4
17:07:20|3788.41
17:07:21|3788.41
17:07:23|3788.11
17:07:23|3788.01
17:07:25|3787.82
17:07:27|3787.44
17:07:27|3787.41
17:07:29|3788.
17:07:30|3788.4
17:07:31|3788.4
17:07:33|3787.81
17:07:33|3787.81
17:07:34|3787.81
17:07:35|3787.81
17:07:36|3787.81
17:07:37|3787.63
17:07:38|3787.61
17:07:39|3787.61
17:07:40|3787.6
17:07:41|3787.61
17:07:42|3787.25
17:07:44|3787.22
17:07:45|3787.21
17:07:45|3786.92
17:07:46|3786.69
17:07:47|3786.54
17:07:48|3786.3
17:07:50|3786.31
17:07:51|3786.31
17:07:52|3786.
17:07:53|3786.01
17:07:53|3785.8
17:07:54|3785.67
17:07:55|3785.62
17:07:56|3785.61
17:07:57|3785.62
17:07:59|3785.62
17:07:59|3785.62
17:08:00|3785.61
17:08:02|3785.61
17:08:03|3785.61
17:08:05|3785.38
17:08:07|3785.38
17:08:08|3785.21
17:08:09|3785.2
17:08:10|3785.21
17:08:11|3785.21
17:08:12|3786.47
17:08:13|3786.27
17:08:14|3785.85
17:08:16|3785.85
17:08:16|3785.86
17:08:18|3785.86
17:08:19|3785.85
17:08:20|3785.42
17:08:21|3785.21
17:08:22|3785.02
17:08:23|3784.94
17:08:24|3784.22
17:08:26|3784.21
17:08:27|3784.21
17:08:28|3783.84
17:08:29|3783.84
17:08:30|3783.42
17:08:31|3783.43
17:08:32|3783.43
17:08:33|3783.42
17:08:34|3783.42
17:08:36|3783.43
17:08:36|3783.43
17:08:37|3783.42
17:08:38|3783.42
17:08:39|3783.43
17:08:40|3783.43
17:08:41|3783.42
17:08:43|3783.42
17:08:44|3783.43
17:08:44|3783.43
17:08:45|3783.42
17:08:46|3783.42
17:08:47|3783.43
17:08:49|3783.43
17:08:50|3783.43
17:08:51|3783.6
17:08:51|3783.59
17:08:52|3783.59
17:08:54|3784.59
17:08:54|3784.6
17:08:56|3784.6
17:08:57|3784.43
17:08:58|3784.15
17:08:58|3784.14
17:09:00|3784.14
17:09:01|3784.14
17:09:01|3783.8
17:09:02|3783.79
17:09:04|3783.79
17:09:05|3783.42
17:09:06|3783.2
17:09:08|3782.27
17:09:09|3781.81
17:09:11|3781.4
17:09:12|3781.41
17:09:12|3781.41
17:09:13|3781.41
17:09:14|3781.05
17:09:16|3780.28
17:09:17|3780.07
17:09:18|3780.
17:09:19|3780.2
17:09:20|3780.19
17:09:21|3780.11
17:09:22|3779.34
17:09:24|3779.34
17:09:24|3779.19
17:09:25|3779.19
17:09:26|3778.92
17:09:27|3778.92
17:09:28|3778.92
17:09:30|3779.1
17:09:31|3779.91
17:09:32|3779.92
17:09:33|3780.43
17:09:34|3780.59
17:09:35|3780.79
17:09:36|3780.79
17:09:37|3780.79
17:09:38|3780.8
17:09:39|3780.8
17:09:40|3780.8
17:09:41|3780.8
17:09:42|3780.81
17:09:43|3781.18
17:09:45|3781.19
17:09:45|3781.19
17:09:47|3781.2
17:09:47|3781.34
17:09:49|3781.35
17:09:50|3781.34
17:09:50|3781.34
17:09:51|3781.34
17:09:53|3781.34
17:09:53|3781.35
17:09:55|3781.34
17:09:55|3781.35
17:09:56|3781.35
17:09:58|3781.35
17:09:59|3781.35
17:10:00|3781.34
17:10:01|3780.81
17:10:02|3780.8
17:10:03|3781.38
17:10:04|3781.56
17:10:05|3781.6
17:10:07|3781.59
17:10:08|3781.01
17:10:08|3781.02
17:10:09|3781.02
17:10:10|3781.02
17:10:11|3781.02
17:10:13|3781.02
17:10:14|3781.02
17:10:15|3781.2
17:10:16|3781.19
17:10:17|3781.2
17:10:19|3781.2
17:10:19|3781.19
17:10:20|3781.19
17:10:21|3781.19
17:10:23|3780.81
17:10:24|3780.8
17:10:25|3780.8
17:10:26|3780.8
17:10:27|3781.18
17:10:28|3781.38
17:10:29|3781.38
17:10:30|3781.4
17:10:32|3781.4
17:10:32|3781.39
17:10:34|3781.6
17:10:35|3781.6
17:10:36|3781.79
17:10:37|3781.79
17:10:38|3781.79
17:10:39|3781.79
17:10:39|3781.79
17:10:41|3781.8
17:10:42|3781.8
17:10:43|3781.8
17:10:44|3781.79
17:10:46|3782.4
17:10:47|3782.39
17:10:48|3782.39
17:10:48|3782.4
17:10:50|3782.39
17:10:51|3782.39
17:10:52|3782.39
17:10:54|3782.4
17:10:54|3782.39
17:10:55|3782.4
17:10:56|3782.4
17:10:58|3782.39
17:10:58|3782.4
17:10:59|3782.4
17:11:01|3782.4
17:11:01|3782.4
17:11:02|3782.6
17:11:03|3782.78
17:11:04|3783.55
17:11:05|3783.64
17:11:07|3783.64
17:11:07|3783.79
17:11:09|3783.91
17:11:09|3783.92
17:11:10|3783.92
17:11:12|3783.91
17:11:12|3783.91
17:11:13|3783.92
17:11:14|3783.92
17:11:16|3783.92
17:11:17|3783.92
17:11:18|3783.92
17:11:19|3783.91
17:11:20|3784.4
17:11:21|3784.22
17:11:22|3784.12
17:11:24|3784.11
17:11:25|3784.12
17:11:25|3784.12
17:11:26|3783.66
17:11:27|3783.52
17:11:28|3783.52
17:11:30|3783.53
17:11:31|3783.53
17:11:33|3783.53
17:11:34|3783.52
17:11:34|3783.59
17:11:36|3783.6
17:11:37|3783.6
17:11:37|3783.6
17:11:39|3783.6
17:11:40|3783.59
17:11:41|3783.6
17:11:42|3783.6
17:11:43|3783.6
17:11:44|3783.6
17:11:45|3783.6
17:11:46|3783.6
17:11:47|3783.59
17:11:48|3783.6
17:11:49|3783.6
17:11:50|3783.6
17:11:51|3783.6
17:11:52|3783.59
17:11:53|3783.6
17:11:54|3783.6
17:11:56|3783.6
17:11:57|3783.52
17:11:57|3783.2
17:11:59|3783.21
17:12:00|3783.21
17:12:00|3783.21
17:12:01|3783.08
17:12:03|3782.83
17:12:04|3782.84
17:12:05|3782.62
17:12:06|3782.21
17:12:07|3782.15
17:12:09|3782.15
17:12:11|3782.01
17:12:11|3781.81
17:12:13|3781.81
17:12:14|3781.81
17:12:15|3781.81
17:12:17|3782.2
17:12:18|3782.53
17:12:19|3782.53
17:12:20|3784.61
17:12:21|3784.6
17:12:23|3784.6
17:12:23|3784.61
17:12:24|3784.6
17:12:26|3784.61
17:12:27|3784.61
17:12:27|3784.41
17:12:29|3784.41
17:12:30|3784.4
17:12:31|3784.4
17:12:32|3784.41
17:12:33|3785.16
17:12:34|3785.35
17:12:35|3785.35
17:12:37|3785.58
17:12:38|3785.86
17:12:39|3785.86
17:12:40|3785.85
17:12:41|3785.85
17:12:43|3785.85
17:12:44|3785.85
17:12:44|3785.4
17:12:46|3785.41
17:12:47|3785.41
17:12:48|3785.41
17:12:49|3785.41
17:12:50|3785.41
17:12:51|3785.41
17:12:52|3785.41
17:12:53|3785.41
17:12:54|3785.4
17:12:55|3785.4
17:12:56|3785.4
17:12:57|3785.4
17:12:58|3785.4
17:12:59|3785.4
17:13:00|3785.4
17:13:01|3785.41
17:13:02|3785.4
17:13:03|3786.16
17:13:04|3786.16
17:13:05|3786.17
17:13:06|3786.17
17:13:07|3786.16
17:13:09|3786.28
17:13:11|3787.07
17:13:12|3787.07
17:13:14|3787.08
17:13:15|3787.07
17:13:15|3787.07
17:13:17|3786.8
17:13:18|3786.65
17:13:19|3786.65
17:13:20|3786.65
17:13:21|3786.66
17:13:22|3786.65
17:13:23|3786.65
17:13:24|3786.65
17:13:25|3786.65
17:13:26|3785.88
17:13:28|3785.89
17:13:29|3785.89
17:13:29|3785.89
17:13:30|3785.88
17:13:32|3785.88
17:13:33|3785.89
17:13:34|3785.89
17:13:35|3785.88
17:13:36|3785.89
17:13:37|3785.89
17:13:38|3785.89
17:13:39|3785.88
17:13:40|3785.88
17:13:41|3785.88
17:13:42|3785.89
17:13:43|3785.88
17:13:44|3785.89
17:13:45|3785.88
17:13:47|3785.89
17:13:47|3785.89
17:13:48|3785.89
17:13:50|3785.89
17:13:51|3785.88
17:13:52|3785.89
17:13:52|3786.74
17:13:53|3787.19
17:13:55|3787.2
17:13:57|3787.2
17:13:58|3785.77
17:13:58|3785.77
17:13:59|3785.77
17:14:00|3785.76
17:14:02|3785.76
17:14:03|3785.76
17:14:04|3785.77
17:14:05|3785.55
17:14:05|3785.55
17:14:07|3785.55
17:14:08|3785.56
17:14:09|3785.59
17:14:11|3785.59
17:14:12|3785.59
17:14:13|3785.59
17:14:13|3785.59
17:14:16|3785.59
17:14:16|3785.59
17:14:18|3785.59
17:14:19|3785.6
17:14:20|3785.6
17:14:21|3785.6
17:14:22|3785.6
17:14:23|3785.59
17:14:25|3785.59
17:14:25|3785.6
17:14:27|3785.6
17:14:28|3785.6
17:14:28|3785.6
17:14:31|3785.6
17:14:31|3785.6
17:14:33|3785.6
17:14:33|3785.59
17:14:35|3785.6
17:14:35|3785.6
17:14:37|3785.6
17:14:37|3785.59
17:14:38|3785.59
17:14:39|3785.59
17:14:41|3785.6
17:14:42|3786.19
17:14:43|3786.6
17:14:44|3787.63
17:14:45|3787.7
17:14:47|3787.7
17:14:47|3787.7
17:14:48|3787.69
17:14:49|3787.85
17:14:50|3787.85
17:14:51|3787.25
17:14:52|3786.87
17:14:53|3786.87
17:14:54|3786.75
17:14:56|3786.75
17:14:56|3786.99
17:14:57|3786.99
17:14:58|3787.27
17:15:00|3787.27
17:15:01|3787.26
17:15:01|3787.26
17:15:03|3787.59
17:15:04|3787.79
17:15:05|3787.8
17:15:06|3787.8
17:15:07|3787.79
17:15:08|3786.87
17:15:09|3787.27
17:15:11|3787.59
17:15:12|3787.59
17:15:14|3787.42
17:15:15|3787.43
17:15:16|3787.94
17:15:17|3787.94
17:15:18|3787.93
17:15:19|3787.94
17:15:20|3787.94
17:15:22|3787.94
17:15:22|3788.22
17:15:24|3788.22
17:15:25|3787.8
17:15:25|3787.05
17:15:26|3787.05
17:15:27|3787.04
17:15:29|3786.77
17:15:29|3786.77
17:15:31|3786.76
17:15:32|3787.29
17:15:32|3787.29
17:15:34|3787.65
17:15:35|3788.23
17:15:36|3789.54
17:15:38|3789.35
17:15:39|3789.66
17:15:40|3789.67
17:15:41|3789.2
17:15:41|3789.21
17:15:43|3789.21
17:15:44|3789.54
17:15:44|3789.76
17:15:46|3789.77
17:15:47|3789.77
17:15:47|3789.78
17:15:49|3789.78
17:15:50|3789.78
17:15:50|3789.78
17:15:52|3789.77
17:15:53|3789.78
17:15:54|3789.81
17:15:54|3789.81
17:15:56|3789.77
17:15:56|3789.77
17:15:58|3789.77
17:15:59|3789.77
17:16:00|3791.
17:16:01|3791.2
17:16:02|3791.19
17:16:03|3791.19
17:16:04|3791.19
17:16:05|3791.75
17:16:06|3791.
17:16:07|3790.82
17:16:08|3791.4
17:16:09|3791.04
17:16:10|3792.
17:16:11|3792.01
17:16:13|3792.
17:16:13|3792.
17:16:15|3792.
17:16:16|3792.
17:16:17|3792.
17:16:18|3792.01
17:16:20|3792.
17:16:20|3792.01
17:16:21|3792.
17:16:22|3792.01
17:16:24|3792.
17:16:25|3792.01
17:16:25|3792.01
17:16:27|3792.26
17:16:27|3792.27
17:16:29|3792.26
17:16:30|3792.26
17:16:31|3792.04
17:16:32|3791.8
17:16:32|3791.4
17:16:34|3791.18
17:16:34|3791.18
17:16:36|3791.19
17:16:37|3791.18
17:16:38|3791.7
17:16:39|3791.69
17:16:41|3791.7
17:16:41|3791.69
17:16:42|3791.8
17:16:43|3792.27
17:16:44|3792.39
17:16:45|3792.39
17:16:46|3792.28
17:16:47|3792.28
17:16:48|3792.39
17:16:49|3792.39
17:16:51|3792.4
17:16:51|3792.91
17:16:53|3792.91
17:16:54|3792.83
17:16:55|3793.01
17:16:56|3793.02
17:16:57|3793.01
17:16:59|3793.01
17:17:00|3793.01
17:17:00|3793.02
17:17:02|3792.62
17:17:03|3792.62
17:17:04|3792.62
17:17:05|3792.63
17:17:06|3792.62
17:17:07|3792.62
17:17:08|3792.26
17:17:09|3792.
17:17:10|3791.92
17:17:11|3791.6
17:17:12|3791.38
17:17:13|3791.5
17:17:15|3791.1
17:17:16|3790.61
17:17:18|3790.62
17:17:19|3790.44
17:17:19|3790.44
17:17:20|3790.06
17:17:22|3790.17
17:17:23|3790.17
17:17:24|3790.98
17:17:26|3791.37
17:17:27|3791.38
17:17:28|3791.12
17:17:29|3790.97
17:17:30|3790.21
17:17:31|3789.8
17:17:32|3790.28
17:17:33|3790.27
17:17:34|3790.27
17:17:35|3789.62
17:17:37|3789.
17:17:37|3789.
17:17:38|3788.76
17:17:39|3788.21
17:17:40|3787.82
17:17:41|3787.62
17:17:42|3787.62
17:17:44|3787.62
17:17:44|3787.44
17:17:46|3787.29
17:17:47|3787.29
17:17:48|3787.3
17:17:49|3787.3
17:17:50|3787.78
17:17:51|3787.78
17:17:52|3787.78
17:17:53|3787.78
17:17:54|3787.79
17:17:55|3787.78
17:17:56|3787.63
17:17:57|3787.64
17:17:58|3787.63
17:18:00|3787.64
17:18:00|3787.64
17:18:01|3788.11
17:18:03|3788.13
17:18:04|3788.59
17:18:05|3787.98
17:18:06|3787.64
17:18:08|3787.63
17:18:08|3787.63
17:18:09|3787.63
17:18:10|3787.3
17:18:11|3787.08
17:18:13|3787.
17:18:14|3786.75
17:18:15|3785.32
17:18:17|3785.41
17:18:17|3785.03
17:18:19|3785.04
17:18:19|3785.04
17:18:21|3785.19
17:18:21|3785.2
17:18:22|3785.59
17:18:24|3786.16
17:18:25|3786.15
17:18:26|3786.16
17:18:27|3786.15
17:18:28|3786.94
17:18:29|3787.63
17:18:30|3787.63
17:18:31|3787.64
17:18:33|3787.79
17:18:33|3787.79
17:18:34|3787.79
17:18:35|3787.8
17:18:36|3787.9
17:18:37|3787.95
17:18:38|3787.95
17:18:39|3787.95
17:18:40|3787.96
17:18:42|3787.95
17:18:43|3787.8
17:18:43|3787.63
17:18:45|3787.22
17:18:45|3786.81
17:18:46|3786.8
17:18:47|3786.81
17:18:48|3786.81
17:18:49|3786.96
17:18:50|3786.97
17:18:52|3788.38
17:18:54|3789.69
17:18:55|3790.6
17:18:55|3790.6
17:18:57|3790.61
17:18:58|3790.6
17:18:59|3790.6
17:19:00|3790.09
17:19:01|3790.09
17:19:02|3790.09
17:19:03|3790.09
17:19:04|3790.09
17:19:05|3790.1
17:19:06|3789.71
17:19:06|3789.54
17:19:08|3789.53
17:19:09|3789.53
17:19:10|3789.2
17:19:11|3788.61
17:19:12|3788.57
17:19:13|3787.12
17:19:14|3787.19
17:19:15|3787.19
17:19:17|3787.19
17:19:19|3786.62
17:19:20|3786.25
17:19:20|3786.24
17:19:23|3786.16
17:19:24|3786.16
17:19:24|3786.15
17:19:26|3786.16
17:19:26|3786.25
17:19:28|3786.4
17:19:29|3786.8
17:19:30|3786.8
17:19:30|3787.24
17:19:32|3787.58
17:19:32|3787.6
17:19:34|3787.59
17:19:36|3787.6
17:19:36|3787.77
17:19:37|3787.81
17:19:38|3787.61
17:19:39|3787.04
17:19:40|3787.04
17:19:41|3786.63
17:19:42|3786.63
17:19:43|3786.63
17:19:44|3786.62
17:19:46|3786.63
17:19:46|3786.49
17:19:48|3786.49
17:19:49|3785.8
17:19:50|3785.81
17:19:50|3785.8
17:19:52|3785.81
17:19:53|3785.81
17:19:54|3785.81
17:19:55|3785.65
17:19:55|3785.65
17:19:57|3785.65
17:19:57|3785.68
17:19:59|3785.69
17:19:59|3785.68
17:20:02|3785.68
17:20:03|3785.69
17:20:04|3785.68
17:20:05|3785.68
17:20:05|3785.69
17:20:07|3785.69
17:20:07|3786.37
17:20:08|3786.37
17:20:10|3786.37
17:20:11|3786.4
17:20:12|3786.39
17:20:13|3786.4
17:20:14|3786.4
17:20:15|3786.4
17:20:17|3786.51
17:20:19|3786.6
17:20:20|3786.67
17:20:21|3786.79
17:20:22|3786.26
17:20:23|3786.26
17:20:25|3786.26
17:20:25|3786.26
17:20:26|3786.27
17:20:27|3786.26
17:20:28|3786.27
17:20:29|3786.8
17:20:31|3787.08
17:20:32|3787.48
17:20:33|3787.48
17:20:34|3787.52
17:20:35|3787.65
17:20:36|3787.65
17:20:37|3788.22
17:20:39|3788.37
17:20:40|3788.37
17:20:40|3788.58
17:20:41|3788.58
17:20:43|3788.58
17:20:44|3788.58
17:20:44|3788.59
17:20:45|3788.59
17:20:47|3788.59
17:20:47|3788.58
17:20:48|3788.59
17:20:49|3788.79
17:20:51|3788.79
17:20:52|3789.09
17:20:53|3789.09
17:20:54|3789.4
17:20:55|3789.4
17:20:56|3789.39
17:20:57|3789.39
17:20:58|3789.48
17:20:59|3789.48
17:21:01|3789.48
17:21:01|3789.49
17:21:02|3789.49
17:21:04|3789.49
17:21:04|3789.54
17:21:05|3789.54
17:21:07|3789.74
17:21:08|3789.8
17:21:09|3789.8
17:21:09|3789.79
17:21:11|3789.8
17:21:12|3789.79
17:21:13|3789.8
17:21:14|3789.8
17:21:15|3789.79
17:21:16|3789.79
17:21:18|3789.8
17:21:19|3789.8
17:21:20|3789.8
17:21:21|3789.79
17:21:22|3789.79
17:21:23|3789.79
17:21:24|3789.8
17:21:26|3789.8
17:21:26|3789.79
17:21:28|3789.79
17:21:29|3789.8
17:21:29|3789.8
17:21:31|3789.8
17:21:32|3789.85
17:21:32|3789.85
17:21:34|3789.84
17:21:35|3789.84
17:21:36|3789.85
17:21:37|3789.85
17:21:38|3789.85
17:21:40|3789.85
17:21:40|3789.84
17:21:42|3789.85
17:21:42|3789.85
17:21:43|3789.85
17:21:44|3789.85
17:21:45|3789.84
17:21:46|3789.08
17:21:47|3789.09
17:21:48|3788.87
17:21:49|3789.08
17:21:50|3789.09
17:21:52|3789.09
17:21:52|3789.09
17:21:54|3789.09
17:21:55|3789.09
17:21:56|3789.08
17:21:56|3789.08
17:21:57|3789.09
17:21:59|3789.38
17:21:59|3789.38
17:22:00|3789.52
17:22:01|3789.6
17:22:02|3790.
17:22:03|3790.09
17:22:05|3790.1
17:22:05|3790.26
17:22:06|3790.49
17:22:07|3790.76
17:22:09|3790.76
17:22:10|3791.19
17:22:11|3791.8
17:22:12|3791.79
17:22:13|3791.79
17:22:13|3791.8
17:22:15|3791.99
17:22:16|3791.99
17:22:17|3791.99
17:22:19|3791.8
17:22:20|3791.91
17:22:22|3791.91
17:22:23|3792.62
17:22:24|3792.62
17:22:25|3792.62
17:22:26|3792.63
17:22:26|3792.41
17:22:28|3792.31
17:22:29|3792.18
17:22:29|3792.03
17:22:31|3791.89
17:22:32|3791.89
17:22:33|3791.42
17:22:34|3791.19
17:22:35|3791.1
17:22:36|3791.04
17:22:37|3790.97
17:22:38|3790.98
17:22:39|3790.98
17:22:41|3790.97
17:22:41|3790.76
17:22:43|3790.75
17:22:44|3790.76
17:22:44|3792.29
17:22:45|3792.38
17:22:47|3792.38
17:22:48|3792.5
17:22:49|3792.67
17:22:49|3792.97
17:22:51|3792.98
17:22:52|3792.98
17:22:53|3792.99
17:22:54|3792.99
17:22:55|3792.99
17:22:57|3793.55
17:22:58|3793.54
17:22:59|3793.43
17:23:00|3793.97
17:23:01|3794.17
17:23:02|3794.28
17:23:02|3794.27
17:23:03|3794.27
17:23:04|3794.28
17:23:05|3794.27
17:23:06|3793.69
17:23:08|3793.42
17:23:09|3793.41
17:23:10|3793.41
17:23:11|3793.42
17:23:12|3793.42
17:23:13|3793.41
17:23:14|3793.41
17:23:15|3792.83
17:23:16|3792.67
17:23:17|3792.64
17:23:18|3793.56
17:23:19|3793.92
17:23:21|3795.37
17:23:23|3795.42
17:23:23|3804.59
17:23:25|3808.42
17:23:26|3808.14
17:23:27|3808.36
17:23:28|3805.09
17:23:30|3805.37
17:23:30|3805.74
17:23:32|3805.04
17:23:33|3805.03
17:23:33|3805.03
17:23:35|3805.38
17:23:36|3805.01
17:23:37|3805.59
17:23:38|3805.54
17:23:38|3805.53
17:23:39|3804.84
17:23:41|3804.66
17:23:42|3804.23
17:23:44|3804.26
17:23:46|3804.26
17:23:47|3804.01
17:23:47|3803.77
17:23:48|3803.77
17:23:50|3803.72
17:23:51|3803.71
17:23:51|3803.71
17:23:52|3803.94
17:23:54|3803.71
17:23:55|3803.49
17:23:56|3803.
17:23:57|3803.
17:23:58|3803.78
17:23:59|3803.78
17:24:00|3803.04
17:24:01|3802.79
17:24:02|3802.22
17:24:03|3802.6
17:24:04|3802.8
17:24:05|3803.75
17:24:07|3804.6
17:24:07|3803.76
17:24:08|3804.26
17:24:09|3803.51
17:24:10|3804.6
17:24:12|3804.59
17:24:13|3804.6
17:24:14|3804.59
17:24:15|3804.59
17:24:16|3805.28
17:24:17|3805.27
17:24:18|3804.71
17:24:19|3803.2
17:24:21|3803.11
17:24:22|3803.38
17:24:24|3803.38
17:24:25|3803.38
17:24:26|3803.38
17:24:27|3803.38
17:24:28|3802.81
17:24:29|3802.21
17:24:31|3802.21
17:24:32|3802.
17:24:33|3801.18
17:24:34|3801.18
17:24:35|3801.8
17:24:36|3802.19
17:24:37|3802.2
17:24:38|3802.61
17:24:40|3802.61
17:24:41|3802.62
17:24:41|3802.62
17:24:42|3802.62
17:24:43|3802.61
17:24:44|3803.7
17:24:46|3803.7
17:24:46|3804.32
17:24:47|3804.39
17:24:48|3804.9
17:24:50|3806.19
17:24:51|3806.03
17:24:52|3806.04
17:24:53|3806.03
17:24:53|3806.28
17:24:55|3807.19
17:24:55|3807.73
17:24:57|3807.72
17:24:58|3808.44
17:24:59|3808.53
17:25:00|3806.71
17:25:00|3806.19
17:25:02|3805.99
17:25:03|3806.96
17:25:03|3807.59
17:25:05|3806.42
17:25:05|3807.2
17:25:07|3806.45
17:25:08|3806.39
17:25:08|3806.39
17:25:10|3805.03
17:25:11|3805.39
17:25:12|3805.39
17:25:13|3805.6
17:25:14|3805.92
17:25:15|3806.98
17:25:17|3806.99
17:25:17|3807.17
17:25:18|3807.53
17:25:19|3807.01
17:25:20|3806.65
17:25:22|3807.7
17:25:24|3808.79
17:25:26|3808.
17:25:26|3809.
17:25:27|3809.64
17:25:29|3809.65
17:25:30|3809.64
17:25:30|3809.
17:25:32|3808.44
17:25:34|3808.47
17:25:34|3808.79
17:25:36|3808.79
17:25:36|3809.21
17:25:37|3809.98
17:25:39|3809.74
17:25:39|3810.99
17:25:41|3814.02
17:25:41|3814.21
17:25:43|3816.19
17:25:43|3814.56
17:25:45|3813.76
17:25:46|3812.69
17:25:46|3812.69
17:25:48|3812.45
17:25:49|3811.57
17:25:50|3811.57
17:25:52|3811.57
17:25:52|3811.57
17:25:53|3811.03
17:25:55|3811.56
17:25:55|3811.55
17:25:57|3811.55
17:25:57|3811.6
17:25:58|3812.99
17:26:01|3813.75
17:26:01|3813.75
17:26:02|3813.58
17:26:03|3813.41
17:26:04|3813.44
17:26:05|3813.08
17:26:07|3813.41
17:26:07|3814.08
17:26:08|3814.08
17:26:09|3814.39
17:26:10|3814.39
17:26:11|3814.39
17:26:13|3814.07
17:26:13|3814.38
17:26:14|3814.41
17:26:15|3815.24
17:26:16|3816.66
17:26:17|3815.65
17:26:18|3815.99
17:26:20|3815.84
17:26:20|3814.66
17:26:22|3814.39
17:26:23|3815.11
17:26:24|3815.12
17:26:26|3814.39
17:26:27|3814.39
17:26:28|3813.86
17:26:29|3814.39
17:26:30|3815.8
17:26:31|3815.79
17:26:33|3817.
17:26:34|3817.
17:26:35|3817.44
17:26:35|3816.73
17:26:36|3816.14
17:26:38|3817.59
17:26:39|3817.6
17:26:40|3817.13
17:26:41|3816.89
17:26:42|3816.61
17:26:42|3816.45
17:26:43|3816.45
17:26:45|3816.45
17:26:46|3816.45
17:26:46|3816.45
17:26:47|3816.45
17:26:49|3816.45
17:26:50|3816.46
17:26:51|3816.45
17:26:52|3816.45
17:26:53|3816.01
17:26:54|3816.06
17:26:56|3816.07
17:26:57|3816.06
17:26:58|3816.06
17:26:59|3816.07
17:27:00|3816.06
17:27:01|3816.
17:27:02|3816.39
17:27:03|3816.4
17:27:04|3815.34
17:27:06|3815.08
17:27:06|3815.
17:27:07|3815.1
17:27:08|3815.
17:27:09|3815.
17:27:11|3815.
17:27:11|3815.79
17:27:12|3815.78
17:27:14|3815.56
17:27:14|3815.55
17:27:16|3815.01
17:27:17|3815.02
17:27:18|3815.01
17:27:19|3815.02
17:27:20|3815.02
17:27:21|3815.02
17:27:22|3815.02
17:27:23|3815.
17:27:25|3814.51
17:27:27|3814.04
17:27:29|3814.
17:27:30|3814.8
17:27:31|3814.79
17:27:32|3814.8
17:27:34|3814.56
17:27:35|3814.13
17:27:36|3814.01
17:27:36|3813.81
17:27:38|3813.82
17:27:39|3813.52
17:27:40|3813.26
17:27:42|3813.01
17:27:43|3813.
17:27:43|3812.9
17:27:44|3812.72
17:27:46|3812.72
17:27:47|3812.72
17:27:47|3812.72
17:27:48|3812.71
17:27:49|3812.03
17:27:50|3811.76
17:27:52|3812.49
17:27:53|3812.
17:27:54|3812.
17:27:54|3812.02
17:27:56|3812.03
17:27:56|3812.29
17:27:58|3812.29
17:27:59|3812.46
17:28:00|3812.7
17:28:01|3812.74
17:28:02|3813.27
17:28:03|3813.49
17:28:04|3813.49
17:28:05|3813.5
17:28:06|3813.5
17:28:07|3813.5
17:28:08|3813.49
17:28:09|3814.
17:28:11|3815.2
17:28:11|3815.3
17:28:12|3814.75
17:28:13|3814.5
17:28:14|3814.5
17:28:15|3814.24
17:28:17|3814.24
17:28:17|3814.24
17:28:18|3814.24
17:28:19|3814.23
17:28:21|3813.63
17:28:21|3813.51
17:28:22|3813.01
17:28:24|3813.
17:28:25|3813.
17:28:26|3813.
17:28:28|3812.7
17:28:30|3812.
17:28:32|3812.01
17:28:33|3812.34
17:28:34|3812.39
17:28:35|3812.38
17:28:35|3812.44
17:28:37|3812.49
17:28:38|3813.
17:28:39|3812.99
17:28:40|3813.
17:28:41|3812.99
17:28:43|3812.99
17:28:44|3813.
17:28:44|3814.
17:28:46|3814.38
17:28:47|3814.49
17:28:49|3814.49
17:28:49|3814.5
17:28:50|3814.23
17:28:51|3814.74
17:28:52|3814.56
17:28:53|3814.21
17:28:55|3814.21
17:28:55|3814.2
17:28:57|3814.2
17:28:58|3814.5
17:28:58|3814.75
17:29:00|3814.99
17:29:01|3815.33
17:29:02|3814.81
17:29:02|3815.32
17:29:04|3815.33
17:29:05|3815.33
17:29:06|3815.33
17:29:07|3815.56
17:29:09|3815.56
17:29:09|3815.55
17:29:10|3815.75
17:29:11|3815.79
17:29:12|3815.79
17:29:13|3815.8
17:29:14|3815.79
17:29:16|3815.79
17:29:17|3815.79
17:29:18|3815.79
17:29:19|3815.19
17:29:20|3814.81
17:29:21|3814.61
17:29:22|3814.56
17:29:23|3814.51
17:29:24|3814.5
17:29:26|3814.01
17:29:26|3814.01
17:29:28|3813.6
17:29:29|3813.61
17:29:30|3813.51
17:29:32|3813.51
17:29:33|3813.51
17:29:34|3813.51
17:29:35|3813.51
17:29:36|3813.51
17:29:38|3813.35
17:29:39|3813.35
17:29:40|3813.36
17:29:41|3813.36
17:29:42|3813.35
17:29:43|3813.36
17:29:44|3813.36
17:29:45|3813.35
17:29:46|3813.35
17:29:47|3813.35
17:29:48|3813.36
17:29:49|3813.36
17:29:50|3813.36
17:29:51|3813.36
17:29:52|3813.36
17:29:54|3813.
17:29:54|3813.01
17:29:56|3813.01
17:29:57|3813.01
17:29:58|3813.01
17:29:59|3813.01
17:30:00|3813.01
17:30:01|3813.18
17:30:03|3813.18
17:30:04|3814.5
17:30:04|3814.49
17:30:06|3814.49
17:30:07|3814.49
17:30:07|3814.5
17:30:09|3814.49
17:30:10|3814.49
17:30:11|3815.63
17:30:12|3815.63
17:30:13|3815.79
17:30:14|3816.55
17:30:15|3816.75
17:30:16|3816.75
17:30:17|3816.75
17:30:18|3816.98
17:30:19|3816.99
17:30:21|3817.
17:30:21|3817.76
17:30:22|3817.75
17:30:23|3817.76
17:30:24|3817.99
17:30:26|3818.32
17:30:27|3818.31
17:30:28|3818.32
17:30:30|3818.31
17:30:32|3818.32
17:30:33|3818.32
17:30:33|3818.32
17:30:35|3818.31
17:30:36|3818.31
17:30:37|3818.39
17:30:38|3818.39
17:30:39|3818.
17:30:40|3818.
17:30:41|3818.39
17:30:42|3818.8
17:30:43|3818.81
17:30:44|3818.8
17:30:45|3818.8
17:30:46|3818.8
17:30:47|3818.8
17:30:48|3818.81
17:30:49|3818.8
17:30:50|3818.92
17:30:52|3819.3
17:30:52|3819.32
17:30:54|3820.89
17:30:54|3821.19
17:30:55|3821.19
17:30:56|3821.42
17:30:57|3821.2
17:30:59|3821.19
17:31:00|3819.45
17:31:01|3819.01
17:31:02|3819.96
17:31:03|3820.23
17:31:04|3820.26
17:31:05|3819.97
17:31:06|3819.62
17:31:07|3819.41
17:31:08|3819.41
17:31:10|3818.81
17:31:11|3818.8
17:31:12|3818.81
17:31:13|3820.4
17:31:14|3820.4
17:31:15|3820.39
17:31:16|3819.62
17:31:17|3819.62
17:31:18|3819.61
17:31:20|3820.52
17:31:20|3820.8
17:31:21|3821.19
17:31:23|3820.42
17:31:24|3820.4
17:31:24|3819.45
17:31:25|3818.82
17:31:28|3819.19
17:31:29|3819.38
17:31:30|3818.94
17:31:32|3818.81
17:31:33|3818.31
17:31:34|3817.91
17:31:34|3817.67
17:31:36|3818.8
17:31:37|3818.35
17:31:38|3818.01
17:31:39|3818.72
17:31:40|3817.84
17:31:42|3817.99
17:31:42|3818.48
17:31:44|3818.78
17:31:45|3818.78
17:31:46|3818.95
17:31:47|3818.94
17:31:47|3818.94
17:31:49|3819.17
17:31:50|3819.17
17:31:51|3819.4
17:31:52|3819.4
17:31:53|3819.22
17:31:54|3820.13
17:31:55|3820.13
17:31:56|3820.66
17:31:57|3820.65
17:31:59|3820.66
17:31:59|3820.65
17:32:00|3821.03
17:32:02|3821.16
17:32:03|3821.05
17:32:04|3821.46
17:32:04|3821.99
17:32:05|3821.99
17:32:06|3822.
17:32:07|3821.4
17:32:08|3821.41
17:32:09|3821.86
17:32:10|3821.99
17:32:11|3821.3
17:32:13|3821.27
17:32:13|3821.2
17:32:14|3821.36
17:32:15|3821.78
17:32:16|3821.98
17:32:17|3821.98
17:32:18|3821.98
17:32:20|3821.99
17:32:20|3821.98
17:32:21|3821.99
17:32:23|3821.99
17:32:24|3821.98
17:32:25|3821.98
17:32:26|3821.98
17:32:27|3822.34
17:32:29|3822.
17:32:31|3821.8
17:32:32|3821.42
17:32:33|3821.42
17:32:34|3821.11
17:32:35|3820.65
17:32:36|3820.13
17:32:37|3819.5
17:32:37|3818.7
17:32:39|3820.11
17:32:40|3820.11
17:32:41|3820.12
17:32:42|3820.11
17:32:43|3820.11
17:32:45|3820.2
17:32:46|3820.4
17:32:47|3820.39
17:32:49|3820.71
17:32:50|3821.6
17:32:51|3820.92
17:32:52|3820.43
17:32:53|3821.62
17:32:54|3821.62
17:32:56|3821.62
17:32:56|3821.62
17:32:57|3821.62
17:32:58|3821.62
17:33:00|3821.61
17:33:00|3821.48
17:33:02|3821.49
17:33:02|3821.49
17:33:03|3820.91
17:33:05|3820.4
17:33:05|3820.21
17:33:07|3819.81
17:33:08|3819.81
17:33:08|3819.81
17:33:10|3819.81
17:33:10|3819.8
17:33:12|3819.81
17:33:14|3819.81
17:33:14|3819.6
17:33:15|3819.25
17:33:17|3820.82
17:33:17|3820.38
17:33:18|3820.39
17:33:20|3820.57
17:33:20|3820.57
17:33:22|3820.56
17:33:23|3820.56
17:33:23|3820.4
17:33:25|3820.13
17:33:26|3819.61
17:33:27|3819.8
17:33:28|3819.8
17:33:29|3819.61
17:33:31|3819.61
17:33:32|3819.6
17:33:34|3819.6
17:33:35|3819.6
17:33:36|3819.6
17:33:38|3819.03
17:33:39|3819.03
17:33:40|3819.77
17:33:41|3819.77
17:33:42|3819.6
17:33:43|3819.32
17:33:45|3819.79
17:33:46|3820.
17:33:47|3819.99
17:33:48|3820.
17:33:49|3819.99
17:33:51|3819.8
17:33:52|3819.28
17:33:53|3818.71
17:33:54|3819.31
17:33:56|3819.5
17:33:57|3819.5
17:33:58|3819.49
17:33:58|3819.
17:34:00|3818.81
17:34:01|3818.81
17:34:02|3818.62
17:34:03|3818.43
17:34:04|3817.68
17:34:05|3817.63
17:34:06|3817.62
17:34:07|3817.11
17:34:08|3817.
17:34:09|3816.35
17:34:10|3815.58
17:34:11|3815.57
17:34:12|3815.35
17:34:13|3815.22
17:34:14|3814.01
17:34:15|3814.01
17:34:16|3814.
17:34:17|3814.
17:34:19|3814.
17:34:20|3814.9
17:34:21|3814.4
17:34:22|3814.11
17:34:23|3814.01
17:34:25|3814.01
17:34:25|3814.16
17:34:26|3814.16
17:34:27|3814.16
17:34:28|3814.6
17:34:29|3815.
17:34:30|3815.6
17:34:32|3816.19
17:34:34|3816.47
17:34:35|3816.31
17:34:36|3816.3
17:34:38|3816.98
17:34:39|3816.99
17:34:40|3817.
17:34:41|3817.
17:34:42|3817.79
17:34:43|3818.01
17:34:44|3817.41
17:34:45|3817.41
17:34:46|3817.41
17:34:47|3817.29
17:34:48|3817.2
17:34:50|3817.46
17:34:50|3818.23
17:34:51|3818.32
17:34:52|3818.31
17:34:54|3818.3
17:34:55|3818.3
17:34:56|3818.3
17:34:57|3818.29
17:34:59|3818.1
17:34:59|3818.09
17:35:00|3818.1
17:35:01|3818.1
17:35:03|3818.09
17:35:03|3818.1
17:35:04|3818.1
17:35:05|3817.81
17:35:06|3817.81
17:35:08|3817.81
17:35:08|3817.81
17:35:09|3817.8
17:35:11|3818.1
17:35:12|3818.1
17:35:13|3818.1
17:35:14|3818.59
17:35:15|3818.58
17:35:16|3818.58
17:35:16|3818.58
17:35:17|3818.58
17:35:19|3818.58
17:35:20|3818.59
17:35:21|3818.59
17:35:22|3818.58
17:35:23|3818.58
17:35:24|3817.81
17:35:25|3817.2
17:35:26|3817.2
17:35:27|3817.21
17:35:28|3817.
17:35:29|3816.8
17:35:31|3816.6
17:35:31|3816.61
17:35:32|3816.61
17:35:33|3816.6
17:35:35|3816.6
17:35:36|3816.61
17:35:37|3816.6
17:35:38|3816.61
17:35:39|3817.8
17:35:40|3818.17
17:35:41|3818.18
17:35:42|3818.18
17:35:43|3818.18
17:35:45|3818.18
17:35:45|3818.79
17:35:46|3818.99
17:35:47|3819.19
17:35:49|3819.19
17:35:49|3819.77
17:35:50|3819.77
17:35:52|3819.95
17:35:52|3819.95
17:35:54|3819.96
17:35:54|3819.96
17:35:55|3819.95
17:35:57|3819.96
17:35:58|3819.95
17:35:59|3819.96
17:36:00|3820.
17:36:01|3820.
17:36:03|3820.
17:36:03|3820.29
17:36:05|3820.2
17:36:05|3820.2
17:36:06|3820.27
17:36:07|3820.27
17:36:08|3820.28
17:36:09|3820.77
17:36:11|3820.95
17:36:12|3821.
17:36:12|3821.
17:36:13|3821.79
17:36:14|3821.78
17:36:15|3821.78
17:36:16|3823.31
17:36:18|3823.31
17:36:18|3822.8
17:36:19|3823.08
17:36:20|3823.12
17:36:21|3823.12
17:36:22|3823.86
17:36:23|3824.22
17:36:25|3824.22
17:36:26|3824.33
17:36:27|3823.21
17:36:29|3822.6
17:36:29|3822.5
17:36:30|3824.81
17:36:32|3824.8
17:36:33|3824.81
17:36:34|3824.8
17:36:35|3824.92
17:36:37|3824.8
17:36:37|3824.8
17:36:39|3824.62
17:36:40|3824.73
17:36:41|3824.72
17:36:42|3824.73
17:36:43|3824.91
17:36:44|3824.92
17:36:45|3824.92
17:36:46|3824.92
17:36:47|3824.91
17:36:48|3824.91
17:36:49|3824.91
17:36:50|3824.4
17:36:51|3824.41
17:36:52|3824.41
17:36:53|3824.79
17:36:55|3824.79
17:36:56|3824.92
17:36:56|3824.92
17:36:58|3824.92
17:36:59|3824.92
17:37:00|3824.8
17:37:02|3824.81
17:37:02|3824.92
17:37:04|3824.92
17:37:05|3824.92
17:37:06|3824.06
17:37:07|3824.06
17:37:08|3824.07
17:37:09|3824.07
17:37:10|3824.07
17:37:11|3824.39
17:37:12|3824.39
17:37:13|3825.
17:37:14|3825.35
17:37:15|3824.64
17:37:16|3824.83
17:37:17|3824.83
17:37:18|3824.83
17:37:19|3824.83
17:37:20|3824.56
17:37:21|3824.55
17:37:23|3824.55
17:37:24|3825.26
17:37:24|3825.34
17:37:25|3825.34
17:37:27|3825.34
17:37:27|3825.35
17:37:28|3824.92
17:37:29|3824.07
17:37:31|3823.64
17:37:33|3823.51
17:37:34|3823.51
17:37:35|3823.79
17:37:37|3823.99
17:37:37|3824.
17:37:38|3824.
17:37:39|3823.83
17:37:40|3823.51
17:37:42|3823.5
17:37:43|3823.01
17:37:43|3823.01
17:37:45|3822.51
17:37:46|3822.78
17:37:47|3822.84
17:37:48|3823.39
17:37:49|3823.4
17:37:50|3823.4
17:37:51|3823.4
17:37:52|3823.5
17:37:53|3824.
17:37:54|3823.86
17:37:55|3823.8
17:37:56|3823.81
17:37:57|3823.39
17:37:58|3823.4
17:37:59|3823.4
17:38:01|3823.4
17:38:01|3823.4
17:38:02|3823.4
17:38:04|3823.4
17:38:04|3823.4
17:38:05|3823.4
17:38:06|3823.4
17:38:07|3823.4
17:38:09|3823.39
17:38:10|3823.03
17:38:10|3823.02
17:38:12|3823.02
17:38:12|3823.14
17:38:13|3823.14
17:38:14|3823.14
17:38:16|3823.
17:38:17|3822.97
17:38:18|3822.5
17:38:19|3822.01
17:38:20|3822.01
17:38:21|3822.
17:38:22|3821.12
17:38:23|3821.
17:38:24|3821.
17:38:26|3821.
17:38:27|3821.01
17:38:27|3821.79
17:38:28|3821.79
17:38:30|3822.49
17:38:31|3822.49
17:38:32|3822.47
17:38:32|3822.5
17:38:35|3822.5
17:38:36|3822.49
17:38:37|3822.49
17:38:38|3822.49
17:38:38|3822.5
17:38:40|3822.5
17:38:40|3822.5
17:38:42|3822.49
17:38:43|3822.5
17:38:44|3822.5
17:38:45|3822.5
17:38:46|3822.5
17:38:47|3822.49
17:38:48|3822.49
17:38:50|3822.49
17:38:51|3822.09
17:38:51|3822.06
17:38:52|3822.
17:38:53|3821.68
17:38:55|3821.5
17:38:56|3821.5
17:38:57|3821.51
17:38:58|3821.08
17:38:59|3821.08
17:39:01|3820.51
17:39:02|3820.51
17:39:03|3820.5
17:39:04|3820.5
17:39:05|3820.01
17:39:07|3819.53
17:39:08|3819.
17:39:09|3818.62
17:39:10|3818.17
17:39:11|3818.01
17:39:12|3818.01
17:39:13|3818.
17:39:14|3818.8
17:39:15|3818.86
17:39:16|3818.98
17:39:17|3819.48
17:39:18|3819.5
17:39:19|3819.49
17:39:20|3819.04
17:39:21|3819.03
17:39:22|3818.98
17:39:23|3818.86
17:39:24|3818.86
17:39:25|3818.5
17:39:26|3818.01
17:39:27|3818.
17:39:28|3818.
17:39:29|3818.01
17:39:30|3818.
17:39:31|3818.01
17:39:32|3818.
17:39:33|3818.
17:39:34|3818.
17:39:36|3818.
17:39:37|3818.
17:39:38|3818.
17:39:39|3818.42
17:39:40|3818.49
17:39:42|3818.49
17:39:43|3818.5
17:39:43|3818.49
17:39:45|3818.04
17:39:47|3818.01
17:39:47|3818.
17:39:49|3818.
17:39:50|3818.48
17:39:51|3818.22
17:39:52|3818.22
17:39:53|3818.22
17:39:54|3818.22
17:39:55|3818.42
17:39:56|3818.99
17:39:57|3818.99
17:39:58|3819.
17:40:00|3819.
17:40:01|3818.99
17:40:02|3818.02
17:40:03|3818.25
17:40:04|3818.35
17:40:05|3818.61
17:40:05|3819.4
17:40:07|3819.49
17:40:08|3819.49
17:40:09|3820.
17:40:11|3820.5
17:40:11|3820.01
17:40:12|3820.01
17:40:14|3820.38
17:40:15|3820.5
17:40:15|3820.99
17:40:17|3821.5
17:40:17|3821.49
17:40:19|3821.5
17:40:20|3820.5
17:40:21|3820.51
17:40:22|3820.79
17:40:24|3820.79
17:40:25|3820.78
17:40:25|3820.78
17:40:26|3820.78
17:40:27|3821.39
17:40:28|3821.39
17:40:29|3821.5
17:40:31|3821.49
17:40:32|3821.49
17:40:33|3821.49
17:40:34|3821.5
17:40:35|3821.45
17:40:37|3820.59
17:40:39|3820.01
17:40:40|3819.59
17:40:40|3819.6
17:40:42|3819.55
17:40:43|3819.54
17:40:43|3819.6
17:40:45|3819.61
17:40:46|3819.61
17:40:46|3819.75
17:40:47|3819.75
17:40:48|3819.51
17:40:50|3819.53
17:40:51|3820.
17:40:52|3820.
17:40:54|3820.4
17:40:54|3820.46
17:40:55|3821.
17:40:56|3821.
17:40:58|3821.
17:40:59|3821.
17:41:00|3821.
17:41:01|3820.99
17:41:02|3820.54
17:41:03|3820.55
17:41:04|3820.01
17:41:05|3820.
17:41:06|3819.61
17:41:07|3819.6
17:41:08|3819.61
17:41:09|3819.51
17:41:10|3819.02
17:41:11|3819.02
17:41:12|3819.01
17:41:14|3819.
17:41:14|3818.81
17:41:15|3818.22
17:41:16|3818.22
17:41:17|3818.21
17:41:18|3818.22
17:41:20|3817.5
17:41:21|3818.
17:41:21|3817.77
17:41:22|3817.77
17:41:23|3817.59
17:41:25|3817.59
17:41:26|3817.6
17:41:27|3817.6
17:41:28|3817.6
17:41:30|3818.72
17:41:30|3818.79
17:41:31|3818.79
17:41:32|3818.66
17:41:33|3818.51
17:41:34|3818.51
17:41:36|3818.5
17:41:36|3818.
17:41:38|3818.
17:41:39|3818.
17:41:40|3818.
17:41:42|3818.
17:41:43|3817.78
17:41:44|3817.78
17:41:45|3817.79
17:41:46|3818.48
17:41:47|3818.5
17:41:48|3820.33
17:41:49|3820.76
17:41:50|3821.
17:41:51|3821.
17:41:52|3820.76
17:41:53|3820.75
17:41:54|3820.68
17:41:55|3820.65
17:41:56|3820.65
17:41:57|3820.72
17:41:58|3820.99
17:42:00|3820.98
17:42:00|3821.49
17:42:02|3821.5
17:42:03|3821.94
17:42:04|3821.61
17:42:05|3821.6
17:42:06|3821.6
17:42:08|3821.6
17:42:08|3821.61
17:42:09|3821.49
17:42:11|3821.39
17:42:11|3821.38
17:42:12|3821.38
17:42:14|3820.3
17:42:14|3820.07
17:42:15|3819.6
17:42:17|3819.01
17:42:17|3819.
17:42:19|3818.51
17:42:19|3818.51
17:42:20|3818.5
17:42:21|3818.
17:42:22|3818.
17:42:23|3818.
17:42:24|3818.5
17:42:25|3818.21
17:42:27|3817.79
17:42:28|3817.98
17:42:28|3818.36
17:42:29|3818.42
17:42:31|3819.
17:42:32|3819.
17:42:33|3819.
17:42:34|3818.8
17:42:35|3818.4
17:42:36|3818.99
17:42:37|3818.99
17:42:38|3818.98
17:42:39|3818.99
17:42:41|3818.72
17:42:42|3818.56
17:42:43|3818.41
17:42:44|3818.41
17:42:45|3818.4
17:42:46|3818.01
17:42:47|3818.
17:42:48|3818.01
17:42:49|3818.
17:42:51|3818.01
17:42:51|3817.8
17:42:52|3817.26
17:42:53|3817.08
17:42:55|3817.
17:42:55|3817.
17:42:56|3817.01
17:42:58|3817.
17:42:59|3817.01
17:43:00|3817.01
17:43:01|3817.01
17:43:02|3817.01
17:43:03|3817.
17:43:04|3817.
17:43:06|3817.26
17:43:07|3817.26
17:43:08|3817.27
17:43:09|3817.
17:43:09|3817.01
17:43:10|3817.01
17:43:11|3817.01
17:43:13|3817.
17:43:14|3816.72
17:43:15|3816.72
17:43:16|3816.72
17:43:17|3816.01
17:43:18|3816.
17:43:19|3816.
17:43:20|3815.51
17:43:21|3815.5
17:43:22|3815.5
17:43:23|3815.51
17:43:24|3815.
17:43:25|3815.12
17:43:27|3815.
17:43:27|3814.5
17:43:29|3814.23
17:43:30|3814.22
17:43:31|3814.5
17:43:32|3814.49
17:43:33|3815.12
17:43:34|3815.13
17:43:35|3814.79
17:43:36|3814.79
17:43:38|3814.6
17:43:39|3814.6
17:43:40|3814.6
17:43:41|3814.6
17:43:42|3815.28
17:43:43|3815.29
17:43:45|3815.29
17:43:46|3815.29
17:43:47|3815.49
17:43:47|3815.5
17:43:49|3815.5
17:43:50|3815.32
17:43:51|3815.32
17:43:52|3815.01
17:43:53|3815.
17:43:54|3815.28
17:43:55|3815.28
17:43:56|3815.29
17:43:57|3815.02
17:43:58|3815.01
17:43:59|3815.
17:44:00|3814.28
17:44:02|3814.28
17:44:03|3814.28
17:44:03|3814.29
17:44:05|3814.01
17:44:06|3814.2
17:44:07|3813.19
17:44:08|3813.23
17:44:09|3813.35
17:44:10|3813.49
17:44:11|3813.5
17:44:13|3813.5
17:44:13|3813.42
17:44:14|3813.13
17:44:15|3813.48
17:44:16|3813.5
17:44:17|3812.89
17:44:19|3812.9
17:44:19|3812.22
17:44:21|3812.23
17:44:21|3812.23
17:44:22|3812.99
17:44:24|3813.5
17:44:24|3813.49
17:44:26|3813.5
17:44:27|3813.5
17:44:28|3813.08
17:44:28|3813.08
17:44:29|3813.09
17:44:31|3813.
17:44:32|3813.
17:44:33|3813.
17:44:34|3812.51
17:44:35|3812.5
17:44:36|3812.33
17:44:37|3812.4
17:44:38|3812.79
17:44:40|3813.91
17:44:41|3814.27
17:44:42|3814.
17:44:43|3813.6
17:44:44|3813.55
17:44:45|3813.98
17:44:46|3814.08
17:44:47|3814.27
17:44:48|3814.27
17:44:50|3814.27
17:44:51|3815.
17:44:51|3815.24
17:44:52|3815.28
17:44:53|3815.99
17:44:55|3815.99
17:44:56|3816.
17:44:57|3816.
17:44:58|3815.99
17:44:59|3815.99
17:45:00|3815.99
17:45:01|3815.9
17:45:02|3815.5
17:45:04|3815.99
17:45:05|3816.49
17:45:07|3816.96
17:45:07|3816.01
17:45:08|3815.5
17:45:10|3815.51
17:45:11|3815.01
17:45:12|3815.
17:45:13|3814.51
17:45:13|3814.51
17:45:14|3814.23
17:45:15|3814.01
17:45:16|3813.36
17:45:18|3813.
17:45:19|3813.98
17:45:20|3813.99
17:45:20|3813.99
17:45:21|3813.56
17:45:23|3812.79
17:45:24|3812.8
17:45:24|3812.79
17:45:26|3812.79
17:45:26|3812.8
17:45:27|3812.79
17:45:29|3812.8
17:45:30|3813.
17:45:31|3813.
17:45:32|3812.79
17:45:33|3812.5
17:45:34|3812.51
17:45:36|3812.5
17:45:36|3812.51
17:45:37|3812.51
17:45:38|3812.51
17:45:39|3812.7
17:45:41|3812.52
17:45:42|3813.2
17:45:44|3813.49
17:45:45|3813.49
17:45:46|3812.71
17:45:48|3812.54
17:45:48|3812.
17:45:49|3812.
17:45:50|3812.
17:45:51|3811.8
17:45:53|3811.6
17:45:54|3811.51
17:45:55|3811.51
17:45:55|3811.51
17:45:57|3810.87
17:45:58|3810.99
17:45:58|3810.98
17:46:00|3810.98
17:46:01|3810.52
17:46:02|3810.52
17:46:03|3811.19
17:46:04|3811.39
17:46:05|3811.6
17:46:06|3811.79
17:46:08|3810.5
17:46:09|3810.5
17:46:10|3810.21
17:46:10|3810.99
17:46:12|3811.26
17:46:14|3811.26
17:46:14|3811.26
17:46:15|3811.27
17:46:17|3811.27
17:46:17|3811.27
17:46:19|3811.26
17:46:19|3811.26
17:46:20|3811.39
17:46:22|3811.4
17:46:23|3811.4
17:46:23|3811.39
17:46:24|3811.55
17:46:25|3812.13
17:46:26|3812.75
17:46:27|3812.75
17:46:28|3812.8
17:46:29|3812.8
17:46:30|3813.27
17:46:31|3813.49
17:46:33|3813.99
17:46:33|3813.99
17:46:34|3814.4
17:46:35|3814.4
17:46:36|3814.59
17:46:37|3814.59
17:46:38|3814.6
17:46:40|3814.59
17:46:41|3814.59
17:46:42|3814.19
17:46:44|3814.99
17:46:45|3814.99
17:46:46|3814.99
17:46:47|3814.31
17:46:48|3814.05
17:46:49|3814.04
17:46:50|3813.61
17:46:52|3813.61
17:46:53|3813.6
17:46:53|3813.6
17:46:55|3813.5
17:46:56|3813.05
17:46:57|3813.06
17:46:58|3813.06
17:46:59|3813.06
17:47:00|3813.06
17:47:00|3812.5
17:47:02|3812.
17:47:03|3812.
17:47:04|3812.01
17:47:05|3811.88
17:47:06|3811.81
17:47:06|3811.04
17:47:08|3810.52
17:47:09|3810.52
17:47:10|3810.51
17:47:12|3810.51
17:47:13|3810.5
17:47:14|3810.22
17:47:15|3809.79
17:47:16|3809.78
17:47:17|3809.79
17:47:18|3809.78
17:47:19|3809.64
17:47:20|3809.64
17:47:21|3809.64
17:47:23|3809.64
17:47:23|3809.65
17:47:25|3809.65
17:47:25|3809.55
17:47:27|3809.55
17:47:28|3809.55
17:47:28|3809.55
17:47:30|3809.33
17:47:30|3810.
17:47:32|3811.09
17:47:33|3811.49
17:47:33|3811.18
17:47:35|3811.15
17:47:36|3811.47
17:47:37|3811.47
17:47:38|3811.47
17:47:39|3811.76
17:47:40|3812.36
17:47:41|3812.5
17:47:42|3812.49
17:47:44|3813.36
17:47:45|3813.49
17:47:47|3813.59
17:47:49|3813.35
17:47:49|3813.35
17:47:50|3813.07
17:47:51|3812.5
17:47:53|3812.5
17:47:54|3812.5
17:47:54|3812.85
17:47:56|3812.85
17:47:56|3812.85
17:47:58|3812.85
17:47:58|3812.85
17:48:01|3812.84
17:48:01|3812.84
17:48:03|3812.4
17:48:03|3812.01
17:48:05|3812.01
17:48:05|3812.
17:48:07|3811.8
17:48:07|3811.51
17:48:09|3811.5
17:48:09|3811.18
17:48:11|3811.15
17:48:12|3811.15
17:48:13|3811.01
17:48:14|3811.01
17:48:15|3811.
17:48:15|3811.
17:48:16|3811.9
17:48:18|3811.93
17:48:19|3812.31
17:48:20|3812.32
17:48:21|3812.31
17:48:22|3812.31
17:48:24|3812.49
17:48:24|3811.68
17:48:26|3811.5
17:48:26|3811.2
17:48:27|3811.2
17:48:28|3811.21
17:48:30|3811.12
17:48:30|3811.76
17:48:32|3812.22
17:48:32|3812.23
17:48:34|3811.51
17:48:35|3811.5
17:48:35|3811.5
17:48:36|3811.5
17:48:38|3811.47
17:48:39|3811.21
17:48:40|3811.2
17:48:41|3811.
17:48:42|3811.01
17:48:43|3811.
17:48:44|3811.01
17:48:46|3811.01
17:48:46|3811.
17:48:48|3810.66
17:48:49|3810.66
17:48:50|3810.65
17:48:52|3810.65
17:48:52|3810.65
17:48:54|3810.66
17:48:55|3810.65
17:48:55|3810.65
17:48:57|3810.66
17:48:57|3810.66
17:48:59|3810.66
17:49:00|3810.65
17:49:02|3810.66
17:49:02|3810.22
17:49:04|3810.
17:49:05|3810.01
17:49:06|3810.01
17:49:07|3810.
17:49:08|3810.01
17:49:09|3810.
17:49:09|3810.
17:49:12|3810.01
17:49:12|3810.
17:49:13|3810.01
17:49:14|3810.65
17:49:16|3811.
17:49:16|3810.84
17:49:17|3810.77
17:49:18|3810.6
17:49:19|3810.6
17:49:20|3810.6
17:49:22|3810.61
17:49:23|3810.6
17:49:23|3810.76
17:49:25|3810.77
17:49:26|3810.77
17:49:27|3811.49
17:49:28|3811.6
17:49:29|3812.21
17:49:31|3812.21
17:49:31|3810.82
17:49:32|3810.6
17:49:33|3810.6
17:49:34|3810.6
17:49:35|3810.61
17:49:36|3810.01
17:49:38|3811.
17:49:39|3810.99
17:49:39|3811.
17:49:41|3810.81
17:49:42|3810.81
17:49:43|3810.82
17:49:44|3810.81
17:49:46|3810.21
17:49:47|3810.21
17:49:48|3810.21
17:49:49|3810.2
17:49:50|3810.21
17:49:52|3809.98
17:49:53|3809.99
17:49:54|3809.99
17:49:55|3809.99
17:49:56|3809.98
17:49:57|3809.99
17:49:58|3809.99
17:50:00|3809.68
17:50:00|3809.69
17:50:02|3809.68
17:50:02|3809.68
17:50:03|3809.68
17:50:04|3809.69
17:50:06|3809.68
17:50:07|3809.69
17:50:07|3809.5
17:50:09|3809.42
17:50:11|3809.34
17:50:11|3810.
17:50:12|3811.18
17:50:14|3811.27
17:50:14|3811.27
17:50:15|3811.27
17:50:16|3811.26
17:50:17|3811.27
17:50:19|3811.27
17:50:20|3810.69
17:50:20|3810.5
17:50:21|3810.5
17:50:23|3810.96
17:50:24|3810.97
17:50:25|3811.17
17:50:26|3811.34
17:50:27|3811.5
17:50:28|3811.5
17:50:29|3811.49
17:50:30|3811.5
17:50:32|3811.34
17:50:32|3811.
17:50:33|3811.
17:50:35|3811.01
17:50:35|3810.2
17:50:36|3810.31
17:50:37|3811.75
17:50:39|3812.
17:50:39|3812.22
17:50:40|3812.32
17:50:41|3812.32
17:50:43|3812.31
17:50:43|3812.31
17:50:44|3812.32
17:50:45|3812.32
17:50:47|3812.32
17:50:49|3812.32
17:50:50|3812.31
17:50:51|3812.32
17:50:52|3811.95
17:50:53|3811.95
17:50:54|3811.95
17:50:55|3811.95
17:50:57|3812.14
17:50:58|3812.4
17:50:59|3812.49
17:51:00|3812.49
17:51:02|3812.5
17:51:02|3812.6
17:51:03|3812.61
17:51:04|3812.99
17:51:05|3812.99
17:51:06|3812.99
17:51:08|3812.71
17:51:08|3812.6
17:51:09|3812.59
17:51:10|3812.99
17:51:12|3812.99
17:51:13|3813.39
17:51:14|3813.49
17:51:14|3813.5
17:51:15|3813.49
17:51:17|3813.49
17:51:18|3813.49
17:51:19|3813.5
17:51:20|3813.5
17:51:21|3813.49
17:51:23|3813.49
17:51:23|3813.5
17:51:25|3813.5
17:51:25|3813.5
17:51:26|3813.5
17:51:28|3813.49
17:51:28|3813.5
17:51:29|3813.5
17:51:30|3813.49
17:51:31|3813.49
17:51:32|3813.5
17:51:33|3813.5
17:51:34|3813.49
17:51:35|3813.5
17:51:37|3813.5
17:51:37|3813.5
17:51:39|3813.49
17:51:40|3812.63
17:51:41|3812.5
17:51:41|3812.14
17:51:43|3812.14
17:51:44|3812.
17:51:45|3812.
17:51:45|3812.01
17:51:46|3812.4
17:51:47|3812.4
17:51:49|3812.5
17:51:51|3812.9
17:51:52|3812.92
17:51:54|3812.92
17:51:55|3813.24
17:51:55|3813.49
17:51:57|3813.49
17:51:59|3813.48
17:51:59|3813.48
17:52:00|3813.49
17:52:01|3813.49
17:52:02|3813.48
17:52:04|3813.49
17:52:05|3813.49
17:52:06|3813.49
17:52:06|3813.49
17:52:08|3813.48
17:52:09|3813.49
17:52:10|3813.48
17:52:11|3813.48
17:52:12|3813.49
17:52:13|3813.49
17:52:14|3813.49
17:52:15|3813.49
17:52:16|3813.49
17:52:17|3813.49
17:52:18|3813.49
17:52:19|3813.49
17:52:20|3813.49
17:52:21|3813.49
17:52:22|3813.49
17:52:23|3814.09
17:52:24|3814.4
17:52:26|3814.4
17:52:27|3814.39
17:52:28|3814.59
17:52:29|3814.59
17:52:30|3814.79
17:52:31|3814.79
17:52:32|3814.8
17:52:33|3814.8
17:52:34|3814.24
17:52:36|3814.02
17:52:36|3814.01
17:52:38|3813.62
17:52:38|3813.52
17:52:39|3813.52
17:52:40|3813.5
17:52:41|3813.5
17:52:42|3813.28
17:52:43|3813.24
17:52:44|3813.08
17:52:45|3813.01
17:52:47|3812.91
17:52:49|3812.9
17:52:51|3812.9
17:52:52|3812.9
17:52:53|3812.9
17:52:54|3812.91
17:52:56|3812.9
17:52:57|3812.91
17:52:58|3812.91
17:52:59|3812.9
17:53:00|3812.9
17:53:01|3813.49
17:53:02|3813.5
17:53:03|3813.5
17:53:05|3813.97
17:53:05|3813.97
17:53:06|3813.93
17:53:08|3813.66
17:53:09|3813.67
17:53:09|3813.66
17:53:11|3813.67
17:53:12|3813.66
17:53:13|3813.67
17:53:15|3813.66
17:53:16|3813.67
17:53:16|3813.66
17:53:17|3813.66
17:53:19|3813.67
17:53:20|3813.67
17:53:21|3813.67
17:53:22|3813.67
17:53:23|3813.39
17:53:25|3813.4
17:53:25|3813.
17:53:27|3813.01
17:53:27|3813.01
17:53:28|3813.01
17:53:29|3813.01
17:53:31|3813.01
17:53:31|3812.5
17:53:32|3812.51
17:53:33|3812.51
17:53:35|3812.5
17:53:36|3812.51
17:53:36|3812.5
17:53:38|3812.5
17:53:39|3812.51
17:53:39|3812.51
17:53:40|3812.09
17:53:42|3812.09
17:53:43|3812.
17:53:44|3812.01
17:53:45|3812.01
17:53:46|3812.
17:53:47|3812.01
17:53:48|3812.
17:53:49|3812.
17:53:51|3812.01
17:53:52|3812.01
17:53:53|3812.01
17:53:54|3812.
17:53:55|3812.
17:53:57|3812.01
17:53:58|3812.
17:53:59|3811.59
17:53:59|3811.51
17:54:01|3811.
17:54:02|3811.47
17:54:03|3811.49
17:54:04|3812.
17:54:06|3812.39
17:54:07|3812.5
17:54:08|3812.5
17:54:09|3812.5
17:54:10|3812.79
17:54:10|3812.79
17:54:12|3812.79
17:54:13|3812.8
17:54:14|3812.8
17:54:16|3812.92
17:54:16|3812.99
17:54:18|3812.99
17:54:18|3813.38
17:54:19|3813.39
17:54:20|3813.38
17:54:21|3813.38
17:54:23|3813.39
17:54:24|3813.38
17:54:24|3813.5
17:54:26|3813.79
17:54:26|3813.8
17:54:27|3813.99
17:54:28|3813.99
17:54:30|3813.99
17:54:31|3814.39
17:54:32|3814.39
17:54:33|3814.4
17:54:34|3814.39
17:54:35|3814.4
17:54:36|3814.39
17:54:37|3814.39
17:54:38|3814.39
17:54:40|3814.39
17:54:41|3814.39
17:54:42|3814.4
17:54:43|3814.39
17:54:43|3814.4
17:54:45|3814.4
17:54:45|3814.39
17:54:46|3814.39
17:54:48|3814.39
17:54:48|3814.39
17:54:51|3814.4
17:54:52|3814.39
17:54:53|3814.39
17:54:53|3814.39
17:54:54|3814.39
17:54:55|3814.4
17:54:57|3814.39
17:54:57|3814.39
17:54:59|3814.4
17:55:00|3814.4
17:55:01|3814.39
17:55:02|3814.39
17:55:03|3814.4
17:55:04|3814.39
17:55:05|3814.4
17:55:06|3814.39
17:55:07|3814.39
17:55:08|3814.39
17:55:10|3814.39
17:55:10|3814.39
17:55:12|3814.39
17:55:12|3814.39
17:55:14|3814.39
17:55:14|3814.4
17:55:15|3814.4
17:55:16|3814.81
17:55:18|3815.39
17:55:18|3815.39
17:55:19|3815.39
17:55:21|3815.5
17:55:22|3815.49
17:55:23|3815.5
17:55:24|3815.49
17:55:25|3815.5
17:55:26|3815.49
17:55:27|3816.49
17:55:28|3816.49
17:55:29|3816.01
17:55:31|3816.01
17:55:31|3816.01
17:55:32|3816.
17:55:33|3816.01
17:55:34|3816.01
17:55:35|3816.
17:55:36|3815.51
17:55:37|3815.51
17:55:38|3815.5
17:55:39|3815.51
17:55:40|3815.5
17:55:42|3815.5
17:55:42|3815.5
17:55:43|3815.5
17:55:44|3815.51
17:55:45|3815.5
17:55:46|3815.51
17:55:47|3815.51
17:55:48|3815.5
17:55:49|3815.5
17:55:50|3815.5
17:55:53|3815.5
17:55:55|3815.51
17:55:55|3815.6
17:55:56|3815.6
17:55:57|3815.6
17:55:58|3815.6
17:56:00|3815.
17:56:01|3815.21
17:56:03|3815.2
17:56:03|3815.59
17:56:04|3815.58
17:56:05|3815.58
17:56:07|3815.59
17:56:07|3815.58
17:56:08|3815.58
17:56:10|3815.59
17:56:11|3815.59
17:56:12|3815.61
17:56:13|3815.81
17:56:14|3815.81
17:56:15|3815.81
17:56:16|3815.82
17:56:17|3815.82
17:56:18|3815.81
17:56:20|3815.81
17:56:21|3815.82
17:56:22|3815.82
17:56:22|3815.82
17:56:23|3815.81
17:56:25|3815.82
17:56:26|3815.21
17:56:27|3815.21
17:56:28|3815.21
17:56:29|3815.94
17:56:30|3815.96
17:56:30|3815.99
17:56:32|3815.99
17:56:33|3815.99
17:56:35|3816.43
17:56:35|3816.5
17:56:36|3816.5
17:56:37|3816.5
17:56:38|3816.5
17:56:39|3816.5
17:56:41|3816.5
17:56:42|3816.49
17:56:42|3816.49
17:56:43|3816.49
17:56:45|3816.5
17:56:45|3816.49
17:56:47|3816.5
17:56:48|3816.5
17:56:49|3816.5
17:56:50|3816.49
17:56:52|3816.49
17:56:53|3816.49
17:56:54|3816.49
17:56:56|3816.49
17:56:56|3816.35
17:56:58|3816.
17:56:58|3816.
17:57:00|3816.
17:57:01|3815.99
17:57:02|3816.
17:57:03|3816.
17:57:04|3816.
17:57:05|3815.99
17:57:06|3816.
17:57:08|3816.
17:57:08|3815.99
17:57:09|3815.99
17:57:10|3816.
17:57:11|3815.99
17:57:13|3815.99
17:57:14|3815.99
17:57:14|3815.99
17:57:15|3816.
17:57:16|3816.
17:57:17|3815.99
17:57:19|3815.95
17:57:20|3816.06
17:57:21|3816.1
17:57:21|3816.48
17:57:22|3816.49
17:57:23|3816.96
17:57:25|3816.96
17:57:26|3816.96
17:57:27|3816.96
17:57:27|3816.96
17:57:29|3816.96
17:57:30|3816.96
17:57:32|3816.61
17:57:33|3816.61
17:57:33|3816.61
17:57:36|3816.6
17:57:36|3816.6
17:57:38|3816.61
17:57:38|3816.61
17:57:39|3816.6
17:57:41|3816.61
17:57:42|3816.33
17:57:43|3816.25
17:57:44|3816.25
17:57:45|3816.25
17:57:47|3816.25
17:57:47|3816.24
17:57:48|3816.01
17:57:49|3816.
17:57:50|3816.
17:57:51|3816.01
17:57:53|3816.
17:57:54|3816.01
17:57:55|3816.01
17:57:56|3816.07
17:57:58|3816.08
17:57:58|3816.07
17:58:01|3816.08
17:58:02|3816.16
17:58:03|3816.16
17:58:03|3816.17
17:58:05|3816.17
17:58:05|3816.17
17:58:07|3816.17
17:58:07|3816.16
17:58:08|3816.16
17:58:10|3816.16
17:58:11|3816.07
17:58:12|3816.
17:58:13|3816.
17:58:14|3815.87
17:58:15|3816.17
17:58:16|3816.18
17:58:18|3816.17
17:58:18|3815.96
17:58:20|3815.87
17:58:21|3815.87
17:58:22|3815.87
17:58:23|3815.86
17:58:24|3815.86
17:58:25|3815.86
17:58:27|3815.86
17:58:27|3815.87
17:58:29|3815.87
17:58:29|3815.87
17:58:31|3815.81
17:58:32|3815.81
17:58:33|3815.8
17:58:34|3815.8
17:58:35|3815.81
17:58:36|3815.81
17:58:37|3815.81
17:58:38|3815.8
17:58:39|3815.81
17:58:40|3814.76
17:58:41|3814.62
17:58:42|3814.62
17:58:43|3814.62
17:58:45|3814.5
17:58:45|3814.39
17:58:46|3814.39
17:58:47|3814.01
17:58:49|3813.79
17:58:49|3813.79
17:58:51|3813.47
17:58:52|3813.47
17:58:52|3813.33
17:58:55|3813.01
17:58:56|3813.
17:58:57|3813.
17:58:59|3813.01
17:58:59|3813.01
17:59:00|3813.
17:59:02|3813.
17:59:03|3813.01
17:59:04|3812.36
17:59:05|3812.32
17:59:06|3812.05
17:59:08|3812.04
17:59:09|3812.04
17:59:11|3811.57
17:59:12|3811.74
17:59:12|3811.95
17:59:13|3811.97
17:59:15|3811.98
17:59:15|3811.97
17:59:17|3811.97
17:59:18|3811.98
17:59:19|3811.94
17:59:19|3811.14
17:59:21|3811.19
17:59:23|3811.19
17:59:23|3811.2
17:59:25|3811.2
17:59:25|3811.19
17:59:27|3811.2
17:59:27|3811.2
17:59:29|3811.19
17:59:30|3811.19
17:59:31|3811.2
17:59:32|3811.19
17:59:33|3811.19
17:59:34|3811.19
17:59:35|3811.2
17:59:36|3811.19
17:59:37|3811.2
17:59:38|3811.91
17:59:39|3811.91
17:59:40|3811.91
17:59:41|3811.92
17:59:43|3811.92
17:59:43|3811.91
17:59:45|3811.92
17:59:46|3811.91
17:59:47|3812.09
17:59:48|3812.25
17:59:50|3811.91
17:59:50|3811.91
17:59:51|3811.92
17:59:52|3811.91
17:59:53|3811.91
17:59:55|3811.91
17:59:57|3811.91
17:59:58|3811.91
18:00:00|3811.91
18:00:01|3811.92
18:00:01|3811.91
18:00:03|3812.47
18:00:04|3812.82
18:00:06|3812.98
18:00:07|3813.
18:00:08|3813.5
18:00:10|3813.5
18:00:10|3812.53
18:00:12|3812.51
18:00:13|3812.
18:00:14|3812.
18:00:15|3812.01
18:00:16|3812.23
18:00:16|3812.22
18:00:18|3811.61
18:00:19|3811.51
18:00:20|3811.51
18:00:21|3811.51
18:00:22|3811.51
18:00:23|3811.51
18:00:25|3811.2
18:00:26|3811.21
18:00:27|3811.4
18:00:27|3811.5
18:00:29|3811.77
18:00:30|3811.77
18:00:31|3811.52
18:00:32|3811.52
18:00:32|3811.53
18:00:33|3811.52
18:00:35|3811.52
18:00:36|3811.52
18:00:37|3811.53
18:00:38|3811.52
18:00:39|3811.52
18:00:40|3811.53
18:00:41|3811.5
18:00:42|3811.2
18:00:43|3811.19
18:00:44|3811.19
18:00:45|3811.14
18:00:46|3812.63
18:00:48|3813.
18:00:48|3813.01
18:00:49|3813.13
18:00:50|3813.12
18:00:51|3813.13
18:00:52|3813.13
18:00:54|3813.13
18:00:54|3813.12
18:00:56|3813.12
18:00:58|3813.13
18:00:59|3813.13
18:01:01|3813.12
18:01:02|3813.12
18:01:03|3813.13
18:01:04|3813.46
18:01:04|3813.79
18:01:07|3813.8
18:01:07|3813.79
18:01:08|3813.92
18:01:10|3814.
18:01:11|3813.99
18:01:12|3814.39
18:01:13|3814.4
18:01:15|3814.4
18:01:15|3814.5
18:01:16|3814.49
18:01:17|3814.59
18:01:18|3814.59
18:01:19|3814.6
18:01:20|3814.6
18:01:21|3814.59
18:01:23|3814.6
18:01:24|3814.69
18:01:24|3814.7
18:01:25|3814.94
18:01:26|3814.99
18:01:28|3814.99
18:01:29|3815.
18:01:30|3814.81
18:01:31|3814.4
18:01:32|3814.14
18:01:33|3814.
18:01:34|3813.52
18:01:35|3813.51
18:01:36|3813.52
18:01:38|3813.51
18:01:38|3813.5
18:01:39|3813.51
18:01:40|3813.51
18:01:41|3813.5
18:01:42|3813.51
18:01:43|3813.5
18:01:44|3813.51
18:01:45|3813.51
18:01:46|3813.51
18:01:47|3813.5
18:01:49|3813.51
18:01:49|3813.39
18:01:51|3813.21
18:01:51|3813.21
18:01:53|3813.14
18:01:54|3812.54
18:01:55|3812.55
18:01:55|3812.55
18:01:57|3812.54
18:01:58|3812.51
18:01:59|3812.51
18:02:01|3812.51
18:02:01|3812.5
18:02:03|3812.51
18:02:04|3812.51
18:02:04|3812.4
18:02:06|3812.4
18:02:08|3812.4
18:02:09|3812.12
18:02:10|3812.11
18:02:11|3812.11
18:02:11|3812.01
18:02:13|3812.
18:02:14|3812.01
18:02:15|3812.01
18:02:16|3812.
18:02:17|3812.01
18:02:18|3812.01
18:02:19|3812.01
18:02:21|3812.01
18:02:21|3812.01
18:02:23|3812.01
18:02:24|3812.01
18:02:24|3811.33
18:02:25|3811.33
18:02:27|3811.33
18:02:27|3811.32
18:02:29|3811.33
18:02:30|3811.14
18:02:31|3811.01
18:02:31|3811.01
18:02:33|3811.
18:02:34|3811.
18:02:34|3811.
18:02:36|3811.01
18:02:36|3810.66
18:02:38|3810.51
18:02:39|3810.51
18:02:40|3810.23
18:02:42|3810.24
18:02:42|3810.24
18:02:43|3810.2
18:02:45|3810.12
18:02:46|3810.12
18:02:47|3810.11
18:02:48|3810.1
18:02:49|3810.09
18:02:50|3810.
18:02:51|3810.
18:02:52|3810.
18:02:53|3810.
18:02:54|3810.01
18:02:55|3810.
18:02:56|3810.01
18:02:57|3810.01
18:02:58|3810.01
18:03:00|3809.56
18:03:01|3809.56
18:03:03|3809.48
18:03:03|3809.34
18:03:05|3809.03
18:03:06|3808.79
18:03:06|3808.6
18:03:08|3808.51
18:03:09|3808.51
18:03:10|3808.51
18:03:12|3808.5
18:03:12|3808.51
18:03:13|3809.1
18:03:15|3808.99
18:03:15|3808.8
18:03:17|3808.79
18:03:17|3808.8
18:03:18|3808.8
18:03:19|3808.8
18:03:21|3808.8
18:03:21|3808.79
18:03:23|3808.8
18:03:23|3808.72
18:03:25|3808.
18:03:25|3807.66
18:03:27|3807.67
18:03:28|3807.67
18:03:29|3807.68
18:03:30|3808.4
18:03:31|3808.4
18:03:32|3808.39
18:03:34|3808.6
18:03:34|3808.6
18:03:36|3808.7
18:03:36|3808.78
18:03:38|3808.78
18:03:38|3808.79
18:03:39|3808.78
18:03:41|3808.79
18:03:41|3808.79
18:03:43|3808.79
18:03:44|3808.78
18:03:44|3808.78
18:03:46|3808.79
18:03:46|3808.78
18:03:48|3808.78
18:03:49|3808.78
18:03:50|3808.78
18:03:51|3808.28
18:03:52|3808.
18:03:53|3807.67
18:03:53|3807.68
18:03:55|3807.67
18:03:56|3807.67
18:03:57|3807.67
18:03:58|3806.96
18:03:58|3806.96
18:03:59|3806.96
18:04:01|3806.96
18:04:02|3806.96
18:04:04|3806.95
18:04:04|3805.87
18:04:06|3805.87
18:04:06|3805.87
18:04:08|3806.
18:04:09|3806.4
18:04:09|3806.7
18:04:11|3806.77
18:04:12|3806.77
18:04:14|3806.76
18:04:15|3806.98
18:04:15|3807.39
18:04:17|3807.39
18:04:18|3807.5
18:04:19|3807.5
18:04:20|3807.53
18:04:21|3807.59
18:04:22|3807.63
18:04:22|3807.67
18:04:24|3807.67
18:04:25|3807.67
18:04:26|3807.67
18:04:27|3807.66
18:04:28|3807.67
18:04:30|3807.66
18:04:31|3807.67
18:04:32|3807.42
18:04:32|3807.42
18:04:33|3807.07
18:04:35|3806.95
18:04:35|3806.91
18:04:36|3806.91
18:04:38|3806.32
18:04:39|3806.26
18:04:41|3806.26
18:04:42|3806.27
18:04:43|3806.06
18:04:44|3805.16
18:04:45|3805.17
18:04:46|3805.17
18:04:47|3805.16
18:04:48|3805.17
18:04:49|3805.16
18:04:50|3805.17
18:04:51|3805.17
18:04:53|3805.26
18:04:54|3805.4
18:04:55|3805.39
18:04:56|3805.16
18:04:57|3805.
18:04:58|3804.58
18:04:58|3804.58
18:04:59|3804.59
18:05:01|3804.43
18:05:01|3804.43
18:05:03|3804.65
18:05:04|3804.99
18:05:06|3805.15
18:05:07|3805.16
18:05:08|3805.16
18:05:09|3805.15
18:05:11|3805.4
18:05:12|3805.39
18:05:13|3805.24
18:05:14|3805.25
18:05:15|3805.24
18:05:16|3805.25
18:05:17|3805.24
18:05:18|3805.24
18:05:19|3805.25
18:05:21|3805.11
18:05:21|3805.11
18:05:22|3804.66
18:05:24|3804.65
18:05:24|3804.64
18:05:26|3804.64
18:05:26|3804.64
18:05:28|3804.64
18:05:28|3804.64
18:05:29|3804.65
18:05:30|3803.91
18:05:32|3803.91
18:05:33|3803.92
18:05:33|3803.92
18:05:35|3804.05
18:05:36|3804.21
18:05:37|3804.22
18:05:38|3804.21
18:05:39|3804.04
18:05:40|3804.04
18:05:41|3804.05
18:05:42|3804.05
18:05:43|3804.04
18:05:45|3804.05
18:05:45|3804.05
18:05:46|3804.04
18:05:47|3804.04
18:05:49|3804.05
18:05:49|3804.05
18:05:50|3804.05
18:05:52|3804.05
18:05:53|3804.02
18:05:54|3804.02
18:05:55|3804.02
18:05:56|3803.92
18:05:57|3803.74
18:05:58|3803.74
18:05:59|3803.75
18:06:00|3803.99
18:06:02|3804.02
18:06:03|3804.02
18:06:03|3804.
18:06:05|3803.82
18:06:07|3803.82
18:06:07|3804.05
18:06:08|3804.04
18:06:09|3804.04
18:06:10|3804.04
18:06:12|3804.05
18:06:13|3804.05
18:06:13|3804.05
18:06:14|3804.05
18:06:16|3804.05
18:06:16|3804.05
18:06:17|3804.04
18:06:18|3803.75
18:06:20|3803.75
18:06:20|3803.74
18:06:22|3803.74
18:06:22|3803.48
18:06:24|3803.17
18:06:25|3802.98
18:06:26|3802.85
18:06:27|3802.65
18:06:28|3802.64
18:06:29|3802.64
18:06:31|3802.54
18:06:31|3802.27
18:06:32|3802.27
18:06:34|3802.27
18:06:35|3802.26
18:06:35|3802.27
18:06:36|3802.26
18:06:37|3802.26
18:06:38|3802.27
18:06:40|3802.26
18:06:41|3802.26
18:06:42|3802.03
18:06:43|3802.03
18:06:44|3801.8
18:06:45|3801.79
18:06:46|3800.79
18:06:47|3800.79
18:06:48|3800.79
18:06:49|3800.79
18:06:50|3800.78
18:06:51|3800.87
18:06:52|3800.91
18:06:53|3801.99
18:06:54|3802.
18:06:55|3802.
18:06:56|3801.99
18:06:57|3801.8
18:06:58|3801.8
18:06:59|3801.79
18:07:00|3801.8
18:07:01|3801.94
18:07:03|3802.19
18:07:04|3802.2
18:07:06|3802.61
18:07:07|3802.67
18:07:08|3802.63
18:07:09|3802.63
18:07:10|3802.62
18:07:10|3802.99
18:07:12|3803.18
18:07:13|3803.2
18:07:15|3803.19
18:07:15|3803.39
18:07:16|3803.19
18:07:18|3803.19
18:07:19|3803.2
18:07:19|3802.23
18:07:20|3802.23
18:07:21|3802.21
18:07:22|3801.99
18:07:24|3801.99
18:07:24|3802.
18:07:25|3802.
18:07:27|3802.
18:07:28|3801.99
18:07:29|3801.99
18:07:30|3801.99
18:07:31|3801.99
18:07:32|3801.99
18:07:33|3801.99
18:07:34|3801.99
18:07:36|3801.99
18:07:36|3801.67
18:07:37|3801.51
18:07:38|3801.51
18:07:39|3801.51
18:07:41|3801.51
18:07:41|3801.5
18:07:43|3801.79
18:07:44|3801.42
18:07:45|3801.24
18:07:46|3801.24
18:07:47|3801.
18:07:48|3800.99
18:07:49|3801.3
18:07:50|3801.3
18:07:51|3801.38
18:07:53|3801.38
18:07:53|3801.38
18:07:54|3801.38
18:07:55|3801.38
18:07:56|3801.38
18:07:58|3801.38
18:07:58|3801.38
18:07:59|3801.38
18:08:00|3801.37
18:08:01|3801.
18:08:03|3801.
18:08:03|3801.24
18:08:05|3801.25
18:08:06|3801.36
18:08:07|3801.36
18:08:08|3801.37
18:08:10|3801.36
18:08:11|3801.36
18:08:12|3801.36
18:08:12|3801.37
18:08:13|3801.22
18:08:15|3801.12
18:08:16|3801.01
18:08:17|3801.01
18:08:18|3801.
18:08:19|3800.99
18:08:20|3800.91
18:08:21|3800.91
18:08:22|3800.91
18:08:23|3800.78
18:08:24|3800.78
18:08:25|3800.78
18:08:26|3800.79
18:08:27|3800.78
18:08:28|3800.78
18:08:29|3800.79
18:08:31|3800.78
18:08:31|3800.79
18:08:32|3800.78
18:08:34|3800.78
18:08:34|3800.78
18:08:35|3800.78
18:08:37|3800.78
18:08:37|3800.78
18:08:38|3800.79
18:08:40|3800.79
18:08:41|3800.79
18:08:41|3800.64
18:08:43|3800.64
18:08:44|3800.63
18:08:44|3800.63
18:08:46|3800.63
18:08:47|3800.63
18:08:49|3800.64
18:08:49|3800.64
18:08:50|3800.63
18:08:52|3800.63
18:08:52|3800.63
18:08:54|3800.78
18:08:55|3801.01
18:08:56|3801.01
18:08:56|3801.
18:08:58|3801.39
18:08:59|3801.81
18:09:00|3801.81
18:09:01|3801.6
18:09:02|3801.41
18:09:03|3801.36
18:09:05|3801.37
18:09:06|3801.36
18:09:07|3801.37
18:09:07|3801.36
18:09:09|3801.36
18:09:10|3801.52
18:09:12|3802.17
18:09:12|3802.17
18:09:13|3802.16
18:09:15|3802.16
18:09:16|3802.17
18:09:17|3802.17
18:09:18|3802.17
18:09:19|3802.17
18:09:20|3802.17
18:09:22|3802.17
18:09:23|3802.16
18:09:23|3802.17
18:09:25|3802.17
18:09:25|3802.16
18:09:26|3802.17
18:09:28|3802.17
18:09:29|3802.17
18:09:30|3802.17
18:09:32|3802.17
18:09:34|3802.17
18:09:34|3802.16
18:09:36|3802.17
18:09:36|3802.17
18:09:38|3802.17
18:09:38|3802.17
18:09:40|3803.31
18:09:41|3803.37
18:09:42|3803.37
18:09:43|3803.49
18:09:44|3803.49
18:09:45|3803.48
18:09:46|3803.48
18:09:47|3803.49
18:09:48|3803.48
18:09:49|3803.48
18:09:50|3803.48
18:09:51|3803.48
18:09:52|3803.48
18:09:53|3803.49
18:09:54|3803.55
18:09:55|3803.55
18:09:56|3803.56
18:09:57|3803.77
18:09:58|3803.76
18:09:59|3804.
18:10:00|3804.
18:10:02|3803.99
18:10:02|3804.
18:10:03|3804.
18:10:06|3803.99
18:10:07|3803.99
18:10:08|3803.8
18:10:08|3803.77
18:10:10|3803.77
18:10:11|3803.78
18:10:12|3802.59
18:10:14|3802.59
18:10:14|3802.18
18:10:15|3801.67
18:10:17|3801.68
18:10:18|3801.37
18:10:19|3801.36
18:10:20|3801.1
18:10:21|3801.
18:10:22|3801.
18:10:23|3801.01
18:10:25|3801.
18:10:25|3801.
18:10:26|3801.
18:10:28|3801.
18:10:29|3801.01
18:10:29|3801.
18:10:30|3801.
18:10:32|3801.3
18:10:33|3801.29
18:10:35|3801.29
18:10:35|3801.29
18:10:36|3801.3
18:10:38|3801.
18:10:38|3801.
18:10:39|3801.
18:10:41|3801.
18:10:42|3800.81
18:10:42|3800.82
18:10:44|3800.82
18:10:45|3800.81
18:10:45|3800.82
18:10:47|3800.81
18:10:48|3800.81
18:10:48|3800.81
18:10:50|3800.81
18:10:51|3800.82
18:10:52|3800.81
18:10:52|3800.82
18:10:54|3800.81
18:10:55|3800.63
18:10:56|3800.41
18:10:57|3800.41
18:10:58|3800.4
18:10:59|3800.4
18:11:01|3800.18
18:11:01|3800.11
18:11:02|3800.11
18:11:03|3800.12
18:11:04|3800.11
18:11:06|3800.12
18:11:07|3800.12
18:11:09|3800.12
18:11:10|3800.11
18:11:12|3800.01
18:11:13|3800.01
18:11:14|3800.
18:11:15|3800.
18:11:16|3799.43
18:11:17|3799.22
18:11:18|3799.18
18:11:19|3799.01
18:11:20|3799.
18:11:21|3798.29
18:11:22|3798.3
18:11:24|3798.3
18:11:24|3798.29
18:11:25|3798.29
18:11:27|3798.58
18:11:27|3799.05
18:11:29|3799.05
18:11:30|3799.35
18:11:30|3799.35
18:11:32|3799.35
18:11:32|3799.42
18:11:33|3799.43
18:11:34|3800.
18:11:35|3800.
18:11:36|3800.
18:11:37|3800.
18:11:38|3799.99
18:11:39|3800.
18:11:40|3800.55
18:11:41|3800.55
18:11:43|3800.56
18:11:44|3800.55
18:11:45|3800.56
18:11:46|3800.55
18:11:47|3800.55
18:11:48|3800.56
18:11:49|3800.55
18:11:50|3800.55
18:11:52|3800.55
18:11:52|3800.01
18:11:54|3800.
18:11:55|3799.48
18:11:56|3799.48
18:11:56|3799.39
18:11:57|3799.31
18:11:59|3799.31
18:12:00|3799.3
18:12:01|3799.31
18:12:02|3799.31
18:12:03|3799.3
18:12:04|3799.3
18:12:05|3799.3
18:12:07|3799.31
18:12:08|3799.3
18:12:09|3799.3
18:12:09|3798.81
18:12:11|3798.58
18:12:12|3798.58
18:12:13|3798.58
18:12:14|3799.26
18:12:15|3799.27
18:12:16|3799.27
18:12:17|3799.27
18:12:18|3799.3
18:12:19|3799.39
18:12:20|3799.39
18:12:22|3799.76
18:12:22|3799.99
18:12:24|3800.
18:12:25|3800.
18:12:26|3800.14
18:12:27|3800.
18:12:27|3800.01
18:12:28|3800.
18:12:30|3800.
18:12:31|3800.01
18:12:32|3800.19
18:12:33|3800.39
18:12:34|3800.19
18:12:35|3800.05
18:12:37|3800.05
18:12:38|3799.81
18:12:38|3799.81
18:12:40|3799.81
18:12:41|3799.76
18:12:41|3799.76
18:12:42|3799.76
18:12:44|3799.24
18:12:44|3799.1
18:12:45|3799.05
18:12:47|3799.04
18:12:47|3799.05
18:12:48|3798.57
18:12:50|3798.51
18:12:51|3798.41
18:12:52|3798.4
18:12:53|3798.41
18:12:54|3798.41
18:12:55|3798.33
18:12:56|3798.29
18:12:57|3798.29
18:12:58|3797.41
18:12:59|3797.42
18:13:00|3796.36
18:13:01|3796.36
18:13:02|3796.36
18:13:03|3796.36
18:13:04|3796.36
18:13:05|3796.36
18:13:07|3796.79
18:13:07|3796.95
18:13:08|3796.95
18:13:09|3796.94
18:13:11|3796.94
18:13:12|3797.39
18:13:13|3797.48
18:13:15|3797.55
18:13:16|3797.99
18:13:16|3799.04
18:13:18|3799.04
18:13:19|3799.03
18:13:20|3798.64
18:13:21|3798.64
18:13:22|3799.19
18:13:23|3799.3
18:13:23|3799.3
18:13:25|3799.29
18:13:26|3799.3
18:13:26|3799.29
18:13:28|3799.38
18:13:29|3799.38
18:13:30|3799.38
18:13:31|3799.38
18:13:32|3799.38
18:13:33|3799.59
18:13:35|3799.59
18:13:36|3799.58
18:13:37|3799.59
18:13:37|3799.7
18:13:39|3800.
18:13:39|3799.99
18:13:40|3799.99
18:13:43|3800.
18:13:44|3800.4
18:13:45|3800.4
18:13:46|3800.39
18:13:47|3800.06
18:13:48|3800.06
18:13:49|3799.99
18:13:50|3799.99
18:13:51|3799.99
18:13:52|3800.
18:13:53|3800.
18:13:54|3800.
18:13:55|3800.
18:13:56|3799.99
18:13:57|3800.
18:13:59|3799.99
18:14:00|3799.99
18:14:00|3799.99
18:14:01|3800.
18:14:02|3799.99
18:14:04|3799.99
18:14:04|3800.
18:14:05|3800.
18:14:07|3799.99
18:14:07|3800.99
18:14:08|3801.15
18:14:10|3801.3
18:14:10|3801.3
18:14:12|3801.29
18:14:12|3801.29
18:14:15|3801.3
18:14:16|3801.29
18:14:17|3801.29
18:14:18|3801.29
18:14:20|3801.99
18:14:21|3801.99
18:14:22|3801.38
18:14:23|3800.62
18:14:24|3800.34
18:14:24|3800.34
18:14:25|3800.33
18:14:27|3800.61
18:14:28|3800.76
18:14:30|3800.99
18:14:30|3800.76
18:14:31|3800.41
18:14:32|3800.41
18:14:34|3800.33
18:14:34|3800.32
18:14:36|3800.32
18:14:36|3800.33
18:14:37|3800.33
18:14:40|3800.33
18:14:40|3800.15
18:14:41|3800.
18:14:42|3800.76
18:14:44|3800.76
18:14:45|3800.75
18:14:45|3800.75
18:14:46|3800.75
18:14:48|3800.76
18:14:49|3800.75
18:14:50|3800.76
18:14:50|3800.46
18:14:52|3800.26
18:14:52|3800.05
18:14:55|3799.76
18:14:56|3799.62
18:14:56|3799.62
18:14:57|3799.62
18:14:59|3799.89
18:15:00|3799.88
18:15:01|3799.76
18:15:02|3799.62
18:15:03|3799.62
18:15:04|3799.62
18:15:05|3799.62
18:15:06|3799.62
18:15:07|3799.61
18:15:08|3799.61
18:15:09|3799.61
18:15:11|3799.61
18:15:13|3799.62
18:15:13|3799.61
18:15:14|3799.61
18:15:16|3799.61
18:15:17|3799.61
18:15:17|3799.62
18:15:20|3799.62
18:15:21|3798.62
18:15:22|3798.44
18:15:23|3798.44
18:15:24|3798.44
18:15:25|3798.2
18:15:26|3797.86
18:15:26|3797.46
18:15:28|3797.46
18:15:29|3797.41
18:15:30|3797.4
18:15:31|3797.59
18:15:32|3797.86
18:15:33|3798.
18:15:34|3798.
18:15:35|3798.
18:15:36|3797.99
18:15:38|3797.77
18:15:38|3797.77
18:15:40|3797.77
18:15:41|3797.78
18:15:42|3797.77
18:15:43|3797.77
18:15:44|3797.78
18:15:45|3797.77
18:15:46|3797.78
18:15:48|3797.78
18:15:48|3797.78
18:15:49|3797.77
18:15:50|3797.77
18:15:51|3799.4
18:15:53|3799.41
18:15:53|3799.4
18:15:55|3799.
18:15:55|3799.
18:15:57|3799.
18:15:58|3799.01
18:15:58|3799.4
18:15:59|3799.4
18:16:00|3799.4
18:16:02|3799.4
18:16:03|3799.4
18:16:04|3799.4
18:16:06|3799.41
18:16:06|3799.4
18:16:07|3799.4
18:16:09|3799.4
18:16:10|3799.4
18:16:11|3799.41
18:16:12|3799.4
18:16:13|3798.6
18:16:15|3798.4
18:16:15|3798.41
18:16:16|3798.2
18:16:17|3798.11
18:16:19|3798.06
18:16:20|3797.49
18:16:21|3797.4
18:16:22|3797.21
18:16:23|3796.94
18:16:23|3796.24
18:16:25|3796.05
18:16:26|3796.
18:16:27|3796.
18:16:28|3796.01
18:16:29|3796.01
18:16:31|3796.01
18:16:32|3796.55
18:16:32|3796.55
18:16:33|3796.55
18:16:35|3796.22
18:16:36|3796.01
18:16:37|3796.01
18:16:38|3796.01
18:16:40|3796.
18:16:40|3795.61
18:16:42|3795.61
18:16:43|3795.6
18:16:44|3795.43
18:16:45|3795.41
18:16:45|3795.41
18:16:47|3795.41
18:16:48|3795.41
18:16:49|3795.43
18:16:50|3795.42
18:16:51|3796.2
18:16:52|3796.2
18:16:53|3796.2
18:16:54|3796.21
18:16:55|3796.2
18:16:56|3796.21
18:16:57|3796.2
18:16:58|3796.2
18:17:00|3796.1
18:17:00|3796.
18:17:01|3796.
18:17:02|3795.72
18:17:03|3795.4
18:17:04|3795.34
18:17:05|3794.63
18:17:06|3794.37
18:17:07|3794.26
18:17:08|3794.17
18:17:09|3794.17
18:17:10|3794.78
18:17:11|3794.98
18:17:12|3795.35
18:17:14|3795.39
18:17:16|3795.74
18:17:17|3795.75
18:17:17|3795.75
18:17:19|3795.75
18:17:20|3795.75
18:17:20|3795.75
18:17:21|3795.75
18:17:22|3795.09
18:17:23|3795.09
18:17:25|3795.08
18:17:26|3795.59
18:17:27|3795.7
18:17:28|3796.
18:17:29|3796.32
18:17:30|3796.53
18:17:31|3797.1
18:17:33|3797.19
18:17:34|3797.8
18:17:34|3797.97
18:17:35|3798.52
18:17:37|3799.86
18:17:38|3799.4
18:17:39|3799.41
18:17:40|3799.41
18:17:41|3799.41
18:17:42|3799.4
18:17:44|3799.91
18:17:44|3799.79
18:17:46|3799.41
18:17:47|3799.41
18:17:47|3799.19
18:17:49|3799.16
18:17:49|3799.37
18:17:51|3799.39
18:17:51|3799.4
18:17:53|3799.4
18:17:53|3799.4
18:17:55|3799.41
18:17:56|3799.83
18:17:57|3799.82
18:17:57|3799.82
18:17:59|3799.83
18:18:00|3799.83
18:18:01|3799.83
18:18:02|3799.82
18:18:03|3799.83
18:18:04|3799.83
18:18:04|3799.83
18:18:05|3799.82
18:18:06|3799.82
18:18:07|3799.83
18:18:09|3799.82
18:18:09|3799.83
18:18:10|3799.89
18:18:11|3799.88
18:18:14|3799.95
18:18:14|3799.98
18:18:16|3801.82
18:18:17|3801.61
18:18:19|3801.61
18:18:19|3801.61
18:18:20|3801.6
18:18:22|3801.6
18:18:23|3801.61
18:18:24|3801.6
18:18:25|3801.6
18:18:26|3801.78
18:18:27|3803.04
18:18:28|3803.04
18:18:29|3803.04
18:18:31|3803.03
18:18:31|3803.04
18:18:32|3803.03
18:18:33|3803.04
18:18:35|3802.92
18:18:35|3802.43
18:18:36|3802.05
18:18:37|3801.8
18:18:39|3801.8
18:18:40|3802.41
18:18:41|3802.41
18:18:42|3802.41
18:18:42|3802.41
18:18:43|3802.48
18:18:46|3802.84
18:18:47|3802.83
18:18:47|3802.83
18:18:48|3803.03
18:18:49|3803.04
18:18:50|3803.04
18:18:52|3803.04
18:18:52|3803.04
18:18:53|3803.04
18:18:54|3803.03
18:18:55|3803.4
18:18:56|3803.54
18:18:58|3803.54
18:18:58|3803.54
18:18:59|3804.91
18:19:00|3804.6
18:19:02|3804.8
18:19:04|3804.9
18:19:04|3804.52
18:19:06|3804.41
18:19:07|3804.41
18:19:08|3804.41
18:19:08|3804.41
18:19:10|3804.41
18:19:10|3804.41
18:19:12|3804.73
18:19:12|3804.44
18:19:14|3803.81
18:19:16|3803.61
18:19:16|3803.61
18:19:17|3803.6
18:19:19|3804.8
18:19:20|3805.
18:19:22|3804.99
18:19:23|3805.98
18:19:24|3807.11
18:19:26|3807.11
18:19:27|3807.11
18:19:28|3807.11
18:19:29|3807.11
18:19:30|3807.11
18:19:31|3806.41
18:19:32|3806.41
18:19:33|3806.41
18:19:35|3806.41
18:19:35|3806.41
18:19:37|3806.42
18:19:38|3806.42
18:19:38|3806.42
18:19:39|3806.42
18:19:41|3806.41
18:19:41|3806.8
18:19:43|3806.8
18:19:43|3806.8
18:19:44|3806.86
18:19:46|3806.8
18:19:47|3806.61
18:19:48|3806.43
18:19:49|3806.42
18:19:50|3806.43
18:19:51|3806.43
18:19:52|3806.43
18:19:53|3806.43
18:19:54|3805.28
18:19:55|3805.
18:19:57|3805.01
18:19:57|3805.01
18:19:58|3805.22
18:19:59|3805.27
18:20:00|3805.28
18:20:01|3805.28
18:20:02|3805.27
18:20:03|3805.28
18:20:05|3806.18
18:20:06|3806.18
18:20:07|3806.53
18:20:08|3806.79
18:20:09|3806.82
18:20:10|3806.85
18:20:11|3807.1
18:20:12|3807.1
18:20:13|3807.8
18:20:14|3807.99
18:20:16|3807.99
18:20:16|3808.59
18:20:17|3808.59
18:20:20|3808.59
18:20:21|3808.6
18:20:22|3808.59
18:20:23|3808.2
18:20:24|3807.55
18:20:24|3807.11
18:20:25|3807.1
18:20:26|3807.1
18:20:27|3807.11
18:20:28|3807.1
18:20:29|3806.94
18:20:30|3807.23
18:20:31|3807.42
18:20:33|3807.42
18:20:34|3807.43
18:20:35|3807.43
18:20:36|3807.42
18:20:36|3807.43
18:20:38|3807.23
18:20:39|3807.23
18:20:40|3807.23
18:20:41|3807.42
18:20:42|3807.52
18:20:43|3807.52
18:20:44|3807.7
18:20:45|3807.69
18:20:46|3807.7
18:20:47|3807.7
18:20:49|3807.7
18:20:50|3807.7
18:20:51|3807.7
18:20:51|3807.72
18:20:53|3807.72
18:20:54|3807.73
18:20:55|3807.73
18:20:56|3807.72
18:20:57|3807.72
18:20:59|3807.73
18:20:59|3807.73
18:21:00|3807.72
18:21:02|3807.73
18:21:03|3807.73
18:21:04|3807.12
18:21:05|3807.01
18:21:05|3806.8
18:21:07|3806.42
18:21:08|3806.23
18:21:08|3806.21
18:21:09|3806.04
18:21:10|3806.05
18:21:11|3805.74
18:21:13|3805.6
18:21:13|3805.6
18:21:15|3805.6
18:21:17|3805.27
18:21:17|3805.27
18:21:19|3804.41
18:21:21|3805.07
18:21:22|3806.23
18:21:22|3806.98
18:21:23|3807.01
18:21:25|3807.
18:21:26|3806.78
18:21:27|3806.77
18:21:28|3806.
18:21:29|3805.6
18:21:29|3805.61
18:21:30|3805.48
18:21:32|3805.48
18:21:33|3806.04
18:21:34|3806.38
18:21:35|3806.38
18:21:36|3806.38
18:21:37|3806.24
18:21:38|3806.04
18:21:39|3805.28
18:21:40|3805.09
18:21:41|3804.9
18:21:42|3804.91
18:21:43|3804.91
18:21:44|3804.61
18:21:46|3804.6
18:21:46|3804.6
18:21:47|3804.55
18:21:48|3804.41
18:21:49|3804.09
18:21:51|3804.18
18:21:51|3804.18
18:21:53|3804.18
18:21:54|3803.94
18:21:55|3803.94
18:21:56|3803.38
18:21:57|3802.86
18:21:58|3802.86
18:21:59|3803.42
18:22:01|3803.56
18:22:01|3803.75
18:22:03|3803.79
18:22:04|3803.94
18:22:05|3803.77
18:22:06|3803.14
18:22:07|3802.77
18:22:09|3803.19
18:22:09|3803.19
18:22:10|3803.19
18:22:11|3803.36
18:22:12|3803.56
18:22:14|3803.56
18:22:14|3804.12
18:22:15|3806.6
18:22:16|3806.61
18:22:17|3806.6
18:22:19|3806.61
18:22:20|3806.91
18:22:22|3806.92
18:22:23|3806.92
18:22:25|3806.92
18:22:26|3806.91
18:22:27|3806.92
18:22:28|3806.92
18:22:29|3806.91
18:22:31|3807.35
18:22:31|3807.9
18:22:32|3807.98
18:22:33|3807.98
18:22:34|3807.98
18:22:36|3808.42
18:22:37|3808.48
18:22:38|3808.49
18:22:38|3808.49
18:22:40|3808.49
18:22:41|3808.48
18:22:42|3808.49
18:22:43|3808.49
18:22:44|3808.48
18:22:44|3808.48
18:22:46|3808.48
18:22:47|3808.48
18:22:49|3808.49
18:22:49|3808.48
18:22:50|3808.21
18:22:51|3808.21
18:22:53|3808.22
18:22:53|3808.22
18:22:54|3808.21
18:22:55|3808.22
18:22:56|3808.21
18:22:57|3808.22
18:22:58|3808.22
18:22:59|3808.21
18:23:01|3808.22
18:23:03|3808.21
18:23:04|3808.22
18:23:05|3808.21
18:23:06|3808.21
18:23:07|3808.22
18:23:08|3808.22
18:23:09|3808.22
18:23:10|3807.71
18:23:11|3807.6
18:23:12|3807.6
18:23:13|3807.6
18:23:14|3807.61
18:23:16|3807.41
18:23:16|3807.41
18:23:18|3807.41
18:23:20|3807.18
18:23:21|3807.17
18:23:22|3807.17
18:23:23|3807.17
18:23:25|3806.8
18:23:25|3806.8
18:23:26|3806.81
18:23:27|3806.81
18:23:29|3806.8
18:23:30|3806.8
18:23:31|3806.8
18:23:32|3806.8
18:23:33|3807.22
18:23:34|3807.21
18:23:35|3807.21
18:23:37|3807.22
18:23:37|3807.22
18:23:38|3807.21
18:23:39|3807.22
18:23:41|3807.21
18:23:41|3807.59
18:23:43|3807.59
18:23:43|3807.59
18:23:45|3807.59
18:23:45|3807.59
18:23:47|3807.59
18:23:47|3807.59
18:23:48|3807.41
18:23:49|3807.41
18:23:51|3807.21
18:23:53|3807.
18:23:53|3807.
18:23:54|3807.01
18:23:55|3807.
18:23:57|3807.
18:23:57|3807.
18:23:59|3807.01
18:24:00|3807.01
18:24:00|3807.
18:24:01|3807.
18:24:03|3807.
18:24:04|3807.
18:24:06|3807.37
18:24:07|3807.38
18:24:07|3807.37
18:24:08|3807.38
18:24:10|3807.38
18:24:10|3807.58
18:24:12|3807.79
18:24:12|3807.79
18:24:14|3807.79
18:24:15|3807.79
18:24:15|3807.79
18:24:17|3807.97
18:24:18|3808.05
18:24:20|3808.21
18:24:21|3808.22
18:24:23|3808.22
18:24:24|3808.76
18:24:24|3808.99
18:24:25|3809.19
18:24:26|3809.19
18:24:28|3809.2
18:24:28|3809.21
18:24:29|3809.21
18:24:31|3809.21
18:24:32|3809.22
18:24:33|3809.22
18:24:34|3809.21
18:24:35|3809.21
18:24:36|3809.21
18:24:37|3809.21
18:24:38|3809.23
18:24:39|3809.24
18:24:40|3809.24
18:24:42|3809.24
18:24:43|3809.23
18:24:44|3809.23
18:24:44|3809.24
18:24:46|3809.24
18:24:47|3809.24
18:24:48|3809.23
18:24:50|3809.23
18:24:50|3809.4
18:24:51|3809.39
18:24:52|3809.39
18:24:53|3809.39
18:24:54|3809.4
18:24:55|3809.4
18:24:56|3809.39
18:24:58|3809.39
18:24:58|3809.4
18:24:59|3809.4
18:25:00|3809.39
18:25:01|3809.21
18:25:03|3809.2
18:25:04|3809.2
18:25:04|3809.19
18:25:06|3809.19
18:25:07|3809.19
18:25:08|3809.19
18:25:09|3809.19
18:25:10|3809.2
18:25:11|3809.19
18:25:12|3808.86
18:25:13|3808.69
18:25:14|3808.4
18:25:15|3808.41
18:25:16|3808.22
18:25:18|3808.22
18:25:18|3808.22
18:25:20|3808.21
18:25:21|3808.2
18:25:22|3808.
18:25:23|3808.01
18:25:24|3808.01
18:25:25|3808.
18:25:26|3808.01
18:25:28|3808.01
18:25:28|3808.
18:25:29|3808.01
18:25:31|3808.
18:25:32|3808.01
18:25:33|3808.77
18:25:34|3809.4
18:25:36|3809.39
18:25:36|3809.39
18:25:38|3809.39
18:25:38|3809.39
18:25:39|3809.39
18:25:40|3809.13
18:25:42|3809.12
18:25:42|3809.13
18:25:44|3809.12
18:25:45|3809.13
18:25:46|3809.13
18:25:47|3809.12
18:25:48|3809.13
18:25:48|3809.13
18:25:50|3807.9
18:25:51|3807.81
18:25:52|3807.6
18:25:53|3807.6
18:25:54|3807.65
18:25:55|3807.65
18:25:56|3808.08
18:25:57|3808.07
18:25:58|3814.84
18:25:59|3815.67
18:26:00|3815.
18:26:01|3814.63
18:26:02|3814.54
18:26:03|3814.54
18:26:04|3814.47
18:26:05|3814.47
18:26:06|3814.47
18:26:07|3814.48
18:26:09|3813.86
18:26:10|3813.22
18:26:10|3813.21
18:26:12|3813.21
18:26:13|3813.21
18:26:13|3813.21
18:26:15|3814.08
18:26:16|3814.19
18:26:17|3814.19
18:26:18|3814.19
18:26:19|3814.19
18:26:20|3814.2
18:26:22|3814.4
18:26:24|3814.39
18:26:25|3814.4
18:26:25|3814.39
18:26:27|3814.39
18:26:27|3814.39
18:26:29|3814.4
18:26:30|3814.4
18:26:31|3814.4
18:26:32|3814.5
18:26:33|3814.5
18:26:34|3814.5
18:26:35|3814.6
18:26:36|3814.59
18:26:38|3814.59
18:26:38|3814.6
18:26:39|3815.
18:26:41|3815.1
18:26:41|3815.32
18:26:42|3815.4
18:26:44|3815.39
18:26:45|3815.4
18:26:46|3815.49
18:26:47|3815.5
18:26:48|3815.49
18:26:49|3815.49
18:26:51|3815.34
18:26:52|3815.34
18:26:52|3815.34
18:26:54|3815.34
18:26:54|3815.34
18:26:56|3815.33
18:26:57|3815.34
18:26:58|3815.1
18:26:58|3815.1
18:27:00|3815.11
18:27:00|3815.11
18:27:02|3815.11
18:27:03|3815.01
18:27:04|3814.87
18:27:05|3814.71
18:27:06|3814.7
18:27:07|3814.7
18:27:08|3814.5
18:27:09|3814.5
18:27:10|3814.51
18:27:11|3814.5
18:27:12|3814.19
18:27:13|3814.02
18:27:14|3813.77
18:27:16|3813.68
18:27:17|3813.68
18:27:18|3813.69
18:27:19|3813.68
18:27:19|3813.68
18:27:21|3813.68
18:27:23|3813.68
18:27:23|3813.5
18:27:24|3813.29
18:27:25|3813.29
18:27:26|3813.28
18:27:28|3813.29
18:27:28|3813.29
18:27:29|3813.29
18:27:31|3813.29
18:27:31|3813.29
18:27:32|3813.28
18:27:34|3813.28
18:27:35|3813.28
18:27:35|3813.28
18:27:37|3813.28
18:27:38|3813.26
18:27:39|3813.24
18:27:40|3813.24
18:27:41|3812.59
18:27:42|3812.5
18:27:43|3812.22
18:27:44|3812.02
18:27:45|3812.02
18:27:46|3812.01
18:27:47|3812.
18:27:48|3812.
18:27:50|3811.51
18:27:50|3811.21
18:27:51|3811.07
18:27:53|3811.06
18:27:54|3811.
18:27:54|3811.
18:27:55|3811.01
18:27:56|3811.
18:27:57|3811.01
18:27:59|3811.01
18:27:59|3811.01
18:28:01|3810.61
18:28:02|3810.51
18:28:02|3810.51
18:28:04|3810.51
18:28:05|3810.51
18:28:06|3810.51
18:28:07|3810.51
18:28:07|3810.51
18:28:09|3810.51
18:28:09|3811.
18:28:11|3810.99
18:28:12|3810.99
18:28:13|3811.32
18:28:14|3811.31
18:28:15|3811.32
18:28:17|3810.8
18:28:18|3810.8
18:28:19|3810.8
18:28:19|3810.81
18:28:21|3810.81
18:28:22|3810.81
18:28:24|3810.61
18:28:26|3810.5
18:28:26|3810.5
18:28:28|3810.5
18:28:29|3810.5
18:28:30|3810.42
18:28:30|3810.
18:28:32|3810.
18:28:34|3810.
18:28:34|3809.53
18:28:36|3808.9
18:28:37|3808.42
18:28:38|3808.01
18:28:40|3808.02
18:28:41|3808.02
18:28:42|3808.02
18:28:44|3808.01
18:28:44|3808.01
18:28:46|3808.01
18:28:47|3808.02
18:28:48|3808.
18:28:49|3808.
18:28:50|3808.
18:28:51|3808.
18:28:53|3807.4
18:28:53|3807.32
18:28:54|3807.32
18:28:55|3807.32
18:28:56|3807.32
18:28:57|3807.73
18:28:58|3807.97
18:29:00|3807.97
18:29:00|3807.65
18:29:01|3807.65
18:29:03|3807.64
18:29:04|3807.64
18:29:04|3807.64
18:29:06|3807.46
18:29:06|3807.46
18:29:07|3807.1
18:29:09|3807.09
18:29:09|3807.09
18:29:11|3807.1
18:29:12|3807.1
18:29:13|3807.1
18:29:14|3807.09
18:29:16|3807.09
18:29:21|3806.43
18:29:21|3806.43
18:29:22|3806.42
18:29:24|3806.43
18:29:26|3806.43
18:29:27|3807.17
18:29:27|3807.17
18:29:29|3807.17
18:29:31|3807.79
18:29:31|3807.8
18:29:34|3808.
18:29:35|3807.99
18:29:36|3808.
18:29:37|3808.
18:29:38|3807.44
18:29:39|3807.43
18:29:40|3807.43
18:29:42|3807.43
18:29:43|3807.43
18:29:44|3807.43
18:29:44|3807.43
18:29:45|3807.44
18:29:46|3807.75
18:29:48|3807.73
18:29:48|3807.74
18:29:50|3807.74
18:29:51|3807.66
18:29:52|3807.65
18:29:53|3807.65
18:29:54|3807.65
18:29:55|3807.65
18:29:56|3807.58
18:29:57|3807.41
18:29:58|3807.41
18:29:59|3807.21
18:30:01|3807.
18:30:02|3807.
18:30:03|3807.01
18:30:05|3806.75
18:30:05|3806.75
18:30:06|3806.74
18:30:08|3806.74
18:30:09|3807.43
18:30:09|3808.
18:30:11|3807.6
18:30:12|3807.6
18:30:12|3807.61
18:30:14|3807.47
18:30:15|3807.47
18:30:16|3807.21
18:30:17|3806.74
18:30:17|3806.74
18:30:19|3806.74
18:30:20|3806.34
18:30:21|3806.33
18:30:22|3806.33
18:30:23|3806.33
18:30:24|3806.33
18:30:26|3806.34
18:30:28|3806.33
18:30:29|3806.34
18:30:30|3805.58
18:30:32|3805.59
18:30:33|3805.58
18:30:34|3805.59
18:30:34|3805.59
18:30:36|3805.59
18:30:37|3805.59
18:30:38|3805.58
18:30:40|3805.58
18:30:41|3805.59
18:30:41|3805.59
18:30:42|3805.59
18:30:44|3805.59
18:30:44|3805.58
18:30:45|3805.58
18:30:46|3805.58
18:30:47|3805.58
18:30:48|3805.59
18:30:49|3805.59
18:30:50|3805.68
18:30:51|3806.03
18:30:52|3806.19
18:30:54|3806.2
18:30:55|3806.2
18:30:56|3806.2
18:30:57|3806.19
18:30:58|3806.19
18:30:59|3806.19
18:31:01|3806.2
18:31:01|3806.19
18:31:02|3806.19
18:31:03|3806.2
18:31:04|3806.19
18:31:05|3806.2
18:31:07|3806.2
18:31:07|3806.2
18:31:08|3806.2
18:31:10|3806.2
18:31:10|3806.2
18:31:11|3806.2
18:31:13|3806.2
18:31:13|3806.2
18:31:15|3806.2
18:31:16|3806.2
18:31:17|3806.2
18:31:18|3806.2
18:31:18|3806.19
18:31:20|3806.2
18:31:20|3805.8
18:31:21|3805.65
18:31:23|3805.65
18:31:24|3805.66
18:31:25|3805.58
18:31:27|3805.58
18:31:29|3805.59
18:31:29|3805.58
18:31:30|3805.58
18:31:31|3805.58
18:31:33|3805.58
18:31:34|3805.11
18:31:34|3805.11
18:31:36|3805.12
18:31:36|3805.12
18:31:38|3805.58
18:31:39|3806.1
18:31:40|3806.1
18:31:41|3806.19
18:31:42|3806.19
18:31:43|3806.2
18:31:44|3806.2
18:31:45|3806.2
18:31:46|3806.2
18:31:48|3806.19
18:31:48|3806.2
18:31:49|3806.79
18:31:51|3806.96
18:31:51|3806.95
18:31:53|3806.95
18:31:53|3806.95
18:31:54|3806.95
18:31:55|3806.96
18:31:56|3806.95
18:31:58|3806.95
18:31:58|3806.95
18:32:00|3806.95
18:32:01|3806.95
18:32:02|3806.96
18:32:03|3807.37
18:32:03|3807.36
18:32:05|3807.37
18:32:05|3807.37
18:32:07|3807.37
18:32:07|3807.37
18:32:09|3807.36
18:32:09|3807.36
18:32:11|3807.36
18:32:12|3807.37
18:32:12|3807.36
18:32:14|3807.36
18:32:14|3806.4
18:32:16|3806.4
18:32:21|3806.29
18:32:21|3806.29
18:32:23|3806.3
18:32:23|3806.3
18:32:24|3806.3
18:32:25|3805.88
18:32:26|3805.89
18:32:28|3805.89
18:32:30|3805.88
18:32:31|3805.89
18:32:32|3805.88
18:32:33|3805.89
18:32:34|3805.66
18:32:36|3805.6
18:32:37|3805.6
18:32:38|3805.59
18:32:38|3805.59
18:32:40|3805.6
18:32:41|3805.59
18:32:41|3805.59
18:32:42|3805.44
18:32:44|3805.45
18:32:44|3805.42
18:32:46|3805.37
18:32:47|3805.37
18:32:48|3805.31
18:32:49|3805.12
18:32:50|3805.
18:32:51|3805.
18:32:52|3805.01
18:32:53|3805.01
18:32:55|3805.
18:32:56|3805.01
18:32:57|3805.
18:32:57|3805.01
18:32:59|3805.
18:32:59|3805.
18:33:01|3805.
18:33:02|3805.01
18:33:03|3805.
18:33:04|3805.
18:33:05|3805.
18:33:06|3804.96
18:33:07|3804.95
18:33:09|3804.61
18:33:09|3804.61
18:33:10|3804.33
18:33:11|3804.25
18:33:13|3804.25
18:33:14|3804.24
18:33:15|3804.24
18:33:16|3804.24
18:33:16|3804.24
18:33:18|3804.24
18:33:18|3804.24
18:33:19|3804.25
18:33:20|3804.05
18:33:21|3804.05
18:33:22|3804.06
18:33:24|3804.06
18:33:25|3804.05
18:33:26|3804.05
18:33:27|3804.06
18:33:29|3804.05
18:33:29|3804.05
18:33:30|3804.06
18:33:31|3804.05
18:33:33|3804.05
18:33:34|3804.
18:33:35|3804.01
18:33:35|3804.01
18:33:37|3803.89
18:33:38|3803.71
18:33:39|3803.7
18:33:40|3803.71
18:33:41|3803.71
18:33:42|3803.71
18:33:43|3803.71
18:33:44|3803.7
18:33:45|3803.52
18:33:46|3803.51
18:33:48|3803.52
18:33:49|3803.41
18:33:49|3803.31
18:33:51|3803.22
18:33:52|3803.2
18:33:53|3803.2
18:33:54|3803.2
18:33:55|3803.2
18:33:56|3803.21
18:33:58|3803.21
18:33:58|3803.21
18:33:59|3803.2
18:34:01|3803.21
18:34:02|3803.2
18:34:03|3803.2
18:34:04|3803.21
18:34:05|3803.21
18:34:06|3803.21
18:34:07|3803.2
18:34:08|3803.21
18:34:09|3803.21
18:34:10|3803.2
18:34:11|3803.2
18:34:12|3803.2
18:34:13|3803.01
18:34:15|3803.01
18:34:15|3803.
18:34:16|3803.
18:34:17|3803.
18:34:18|3803.01
18:34:20|3803.01
18:34:21|3803.2
18:34:22|3803.2
18:34:23|3803.52
18:34:24|3803.52
18:34:25|3803.51
18:34:26|3803.52
18:34:27|3802.52
18:34:28|3802.52
18:34:30|3802.42
18:34:32|3802.42
18:34:33|3802.41
18:34:35|3802.41
18:34:36|3803.39
18:34:37|3803.4
18:34:38|3803.4
18:34:40|3803.4
18:34:40|3803.39
18:34:42|3803.39
18:34:43|3803.39
18:34:43|3803.39
18:34:45|3803.4
18:34:46|3803.39
18:34:46|3803.39
18:34:48|3803.39
18:34:49|3803.39
18:34:50|3803.4
18:34:50|3803.39
18:34:52|3803.39
18:34:53|3803.4
18:34:54|3803.39
18:34:55|3803.39
18:34:56|3803.39
18:34:57|3803.39
18:34:58|3803.64
18:34:59|3803.74
18:35:00|3803.74
18:35:01|3803.75
18:35:02|3803.8
18:35:04|3803.99
18:35:04|3803.99
18:35:05|3804.
18:35:06|3803.99
18:35:07|3804.
18:35:08|3803.99
18:35:09|3803.99
18:35:10|3803.6
18:35:11|3803.6
18:35:12|3803.6
18:35:14|3803.6
18:35:14|3803.61
18:35:15|3803.61
18:35:16|3803.41
18:35:17|3803.41
18:35:18|3803.41
18:35:20|3803.42
18:35:20|3803.4
18:35:21|3803.41
18:35:23|3803.39
18:35:23|3802.81
18:35:24|3802.81
18:35:25|3802.8
18:35:26|3802.66
18:35:28|3802.66
18:35:28|3802.67
18:35:31|3802.67
18:35:31|3802.66
18:35:32|3802.66
18:35:33|3802.67
18:35:34|3802.66
18:35:35|3802.67
18:35:36|3802.67
18:35:37|3802.66
18:35:39|3802.67
18:35:40|3802.67
18:35:41|3802.66
18:35:42|3802.66
18:35:42|3802.66
18:35:43|3802.67
18:35:44|3802.66
18:35:46|3802.67
18:35:46|3802.66
18:35:47|3802.67
18:35:49|3802.67
18:35:51|3802.67
18:35:51|3802.66
18:35:53|3802.41
18:35:53|3802.41
18:35:54|3802.41
18:35:56|3802.41
18:35:56|3802.41
18:35:58|3802.42
18:35:59|3802.41
18:36:00|3802.41
18:36:01|3802.41
18:36:02|3802.41
18:36:03|3802.41
18:36:04|3802.41
18:36:05|3802.42
18:36:06|3802.09
18:36:07|3802.
18:36:08|3802.
18:36:10|3802.
18:36:10|3802.
18:36:11|3802.
18:36:12|3802.01
18:36:13|3802.
18:36:14|3802.
18:36:16|3802.
18:36:17|3802.01
18:36:18|3802.01
18:36:18|3802.
18:36:19|3802.
18:36:20|3802.
18:36:22|3802.
18:36:22|3802.
18:36:24|3802.
18:36:25|3802.04
18:36:26|3802.19
18:36:27|3802.19
18:36:28|3802.2
18:36:29|3802.41
18:36:30|3802.41
18:36:31|3802.41
18:36:33|3802.41
18:36:33|3802.41
18:36:35|3802.41
18:36:37|3802.
18:36:37|3801.43
18:36:38|3801.43
18:36:40|3801.43
18:36:41|3801.43
18:36:42|3801.43
18:36:43|3801.43
18:36:45|3801.42
18:36:45|3801.21
18:36:47|3801.2
18:36:47|3801.21
18:36:49|3801.04
18:36:50|3801.04
18:36:50|3801.04
18:36:52|3801.04
18:36:52|3801.04
18:36:54|3801.04
18:36:55|3801.04
18:36:56|3801.04
18:36:57|3801.
18:36:58|3801.
18:36:59|3801.
18:37:00|3801.
18:37:01|3801.
18:37:03|3801.01
18:37:04|3801.01
18:37:04|3801.
18:37:06|3801.
18:37:06|3801.01
18:37:08|3801.
18:37:08|3801.
18:37:10|3801.01
18:37:11|3801.01
18:37:12|3800.67
18:37:13|3800.44
18:37:14|3800.
18:37:15|3800.01
18:37:17|3799.47
18:37:17|3799.46
18:37:19|3799.47
18:37:19|3799.25
18:37:20|3799.25
18:37:21|3799.26
18:37:22|3799.26
18:37:23|3799.26
18:37:24|3799.06
18:37:25|3799.07
18:37:26|3799.01
18:37:27|3799.01
18:37:28|3799.01
18:37:29|3799.01
18:37:30|3799.
18:37:32|3799.01
18:37:34|3798.53
18:37:35|3798.53
18:37:36|3798.52
18:37:38|3798.52
18:37:39|3798.99
18:37:40|3798.99
18:37:41|3799.
18:37:42|3799.25
18:37:43|3799.24
18:37:45|3799.24
18:37:46|3799.57
18:37:47|3799.79
18:37:48|3799.79
18:37:49|3799.95
18:37:50|3799.98
18:37:51|3799.97
18:37:53|3799.97
18:37:53|3799.97
18:37:55|3799.97
18:37:56|3799.98
18:37:57|3799.97
18:37:58|3799.98
18:37:59|3799.97
18:38:00|3799.98
18:38:01|3799.98
18:38:02|3799.98
18:38:03|3799.98
18:38:05|3799.98
18:38:05|3800.29
18:38:06|3800.29
18:38:07|3800.29
18:38:09|3800.3
18:38:11|3800.29
18:38:11|3800.29
18:38:12|3800.29
18:38:13|3800.3
18:38:15|3800.29
18:38:16|3800.97
18:38:17|3801.
18:38:18|3800.99
18:38:19|3801.
18:38:20|3801.
18:38:21|3801.
18:38:22|3801.2
18:38:23|3801.2
18:38:24|3801.2
18:38:25|3801.19
18:38:28|3801.2
18:38:29|3801.2
18:38:29|3801.19
18:38:30|3801.19
18:38:32|3801.2
18:38:34|3801.2
18:38:35|3801.19
18:38:36|3801.19
18:38:37|3801.2
18:38:38|3801.19
18:38:39|3801.19
18:38:41|3801.2
18:38:41|3801.19
18:38:43|3801.19
18:38:44|3801.19
18:38:45|3801.2
18:38:46|3801.2
18:38:47|3801.2
18:38:48|3801.2
18:38:49|3801.2
18:38:50|3801.2
18:38:51|3801.19
18:38:52|3801.2
18:38:53|3801.19
18:38:54|3801.19
18:38:55|3801.19
18:38:56|3801.19
18:38:57|3801.19
18:38:58|3801.19
18:39:00|3801.19
18:39:00|3801.19
18:39:01|3801.19
18:39:02|3800.97
18:39:03|3800.2
18:39:04|3800.2
18:39:05|3800.2
18:39:06|3800.21
18:39:08|3800.21
18:39:10|3800.2
18:39:10|3800.2
18:39:11|3800.2
18:39:13|3800.21
18:39:13|3800.2
18:39:14|3800.2
18:39:16|3800.2
18:39:16|3800.21
18:39:18|3800.2
18:39:19|3800.21
18:39:20|3800.21
18:39:21|3800.21
18:39:22|3800.2
18:39:23|3800.21
18:39:25|3800.2
18:39:25|3800.2
18:39:26|3800.2
18:39:27|3800.21
18:39:28|3800.21
18:39:29|3800.21
18:39:30|3800.2
18:39:31|3800.2
18:39:33|3800.2
18:39:35|3800.21
18:39:35|3800.21
18:39:37|3800.21
18:39:38|3800.21
18:39:39|3800.21
18:39:40|3800.21
18:39:42|3800.2
18:39:42|3800.2
18:39:44|3800.2
18:39:44|3800.2
18:39:45|3800.21
18:39:46|3800.2
18:39:47|3800.21
18:39:49|3800.21
18:39:50|3800.21
18:39:50|3800.21
18:39:51|3800.21
18:39:53|3800.2
18:39:54|3800.2
18:39:55|3800.21
18:39:56|3800.2
18:39:57|3800.2
18:39:58|3800.2
18:39:59|3800.2
18:40:00|3800.21
18:40:01|3800.21
18:40:02|3800.21
18:40:03|3800.21
18:40:04|3800.2
18:40:05|3800.98
18:40:06|3801.09
18:40:07|3801.59
18:40:08|3801.94
18:40:09|3801.94
18:40:10|3802.67
18:40:11|3802.8
18:40:13|3802.8
18:40:14|3802.79
18:40:15|3802.8
18:40:16|3802.8
18:40:17|3802.8
18:40:18|3802.02
18:40:19|3801.61
18:40:20|3801.6
18:40:21|3801.6
18:40:22|3801.61
18:40:23|3801.61
18:40:24|3801.61
18:40:26|3801.61
18:40:26|3801.74
18:40:27|3802.15
18:40:28|3802.48
18:40:29|3802.59
18:40:30|3802.59
18:40:31|3802.59
18:40:32|3802.6
18:40:33|3802.99
18:40:35|3803.37
18:40:37|3803.59
18:40:37|3803.59
18:40:39|3803.59
18:40:42|3803.79
18:40:43|3803.79
18:40:45|3803.79
18:40:46|3803.79
18:40:47|3803.8
18:40:48|3803.79
18:40:49|3803.79
18:40:50|3803.79
18:40:51|3803.8
18:40:52|3803.8
18:40:53|3803.8
18:40:55|3803.79
18:40:55|3803.8
18:40:56|3803.79
18:40:57|3803.79
18:40:59|3803.8
18:41:00|3803.8
18:41:01|3803.79
18:41:02|3803.85
18:41:03|3803.85
18:41:04|3803.85
18:41:05|3803.85
18:41:06|3803.85
18:41:07|3803.86
18:41:08|3803.86
18:41:09|3803.94
18:41:11|3803.94
18:41:12|3803.93
18:41:12|3804.05
18:41:13|3804.26
18:41:15|3804.39
18:41:15|3804.39
18:41:17|3804.39
18:41:17|3804.47
18:41:19|3804.55
18:41:20|3804.74
18:41:20|3804.74
18:41:21|3804.74
18:41:23|3804.73
18:41:24|3804.92
18:41:25|3804.96
18:41:26|3805.4
18:41:27|3808.
18:41:28|3808.24
18:41:28|3808.24
18:41:30|3808.24
18:41:31|3808.24
18:41:31|3808.24
18:41:33|3807.37
18:41:33|3807.37
18:41:35|3807.38
18:41:37|3806.71
18:41:38|3806.42
18:41:38|3806.04
18:41:39|3806.04
18:41:40|3806.04
18:41:42|3806.04
18:41:43|3805.21
18:41:44|3805.2
18:41:46|3805.03
18:41:47|3805.04
18:41:48|3804.71
18:41:50|3804.42
18:41:51|3804.42
18:41:52|3804.41
18:41:53|3804.41
18:41:54|3808.
18:41:55|3808.
18:41:57|3808.
18:41:57|3808.
18:41:58|3808.
18:41:59|3808.01
18:42:01|3808.
18:42:02|3808.01
18:42:03|3807.38
18:42:03|3807.38
18:42:05|3807.38
18:42:05|3807.39
18:42:07|3807.38
18:42:07|3807.39
18:42:08|3807.39
18:42:10|3807.39
18:42:10|3807.38
18:42:12|3807.38
18:42:13|3807.38
18:42:13|3807.38
18:42:15|3807.39
18:42:16|3807.39
18:42:17|3810.13
18:42:18|3810.13
18:42:19|3810.13
18:42:20|3810.13
18:42:21|3810.13
18:42:23|3810.09
18:42:23|3810.09
18:42:24|3810.09
18:42:25|3812.12
18:42:26|3812.12
18:42:27|3811.69
18:42:28|3811.68
18:42:29|3811.68
18:42:30|3811.
18:42:31|3811.01
18:42:32|3810.8
18:42:33|3810.81
18:42:34|3810.61
18:42:35|3810.6
18:42:36|3810.6
18:42:38|3810.5
18:42:39|3810.2
18:42:40|3810.1
18:42:41|3810.09
18:42:43|3810.09
18:42:44|3810.09
18:42:45|3810.09
18:42:46|3809.61
18:42:47|3809.61
18:42:47|3809.6
18:42:49|3809.6
18:42:50|3809.6
18:42:52|3809.6
18:42:52|3809.6
18:42:54|3809.6
18:42:54|3809.25
18:42:56|3809.25
18:42:57|3809.25
18:42:58|3812.4
18:42:59|3812.49
18:43:00|3812.
18:43:01|3812.01
18:43:02|3811.94
18:43:03|3812.12
18:43:04|3812.19
18:43:05|3812.19
18:43:06|3812.4
18:43:07|3815.
18:43:08|3815.01
18:43:09|3815.
18:43:10|3815.
18:43:12|3815.
18:43:12|3815.
18:43:13|3815.49
18:43:15|3815.49
18:43:16|3814.61
18:43:17|3813.84
18:43:18|3813.85
18:43:18|3813.66
18:43:19|3813.67
18:43:20|3813.67
18:43:21|3813.67
18:43:23|3813.67
18:43:24|3813.5
18:43:25|3812.77
18:43:26|3813.3
18:43:27|3813.29
18:43:28|3813.29
18:43:29|3813.29
18:43:30|3813.3
18:43:31|3813.29
18:43:32|3816.01
18:43:33|3816.
18:43:34|3816.
18:43:35|3816.01
18:43:36|3816.
18:43:37|3816.
18:43:39|3816.
18:43:40|3816.
18:43:41|3816.
18:43:42|3816.
18:43:43|3816.
18:43:44|3816.
18:43:45|3816.
18:43:47|3816.2
18:43:48|3816.2
18:43:49|3816.2
18:43:51|3815.24
18:43:52|3815.24
18:43:52|3815.24
18:43:54|3815.24
18:43:55|3814.61
18:43:56|3814.61
18:43:56|3814.61
18:43:58|3814.61
18:43:58|3816.97
18:44:00|3816.97
18:44:01|3816.62
18:44:02|3816.62
18:44:03|3816.24
18:44:04|3816.18
18:44:06|3816.17
18:44:06|3816.17
18:44:07|3816.17
18:44:08|3816.17
18:44:09|3816.17
18:44:10|3816.17
18:44:11|3816.17
18:44:13|3816.17
18:44:13|3816.17
18:44:15|3815.33
18:44:15|3815.33
18:44:16|3815.33
18:44:17|3817.62
18:44:18|3817.63
18:44:19|3817.5
18:44:21|3816.5
18:44:21|3816.5
18:44:22|3816.5
18:44:23|3816.5
18:44:24|3816.19
18:44:26|3816.2
18:44:27|3816.19
18:44:28|3816.19
18:44:29|3816.19
18:44:30|3816.19
18:44:31|3816.2
18:44:32|3816.2
18:44:34|3816.37
18:44:34|3816.37
18:44:35|3816.37
18:44:36|3816.5
18:44:37|3816.49
18:44:39|3816.49
18:44:41|3816.49
18:44:42|3816.5
18:44:43|3816.49
18:44:45|3816.49
18:44:47|3816.49
18:44:48|3816.49
18:44:49|3816.49
18:44:51|3816.49
18:44:51|3815.5
18:44:53|3814.77
18:44:54|3814.88
18:44:54|3814.88
18:44:56|3814.27
18:44:57|3814.05
18:44:57|3814.01
18:44:58|3813.61
18:44:59|3813.49
18:45:00|3813.2
18:45:01|3813.21
18:45:03|3813.21
18:45:03|3813.2
18:45:05|3813.2
18:45:06|3813.2
18:45:06|3814.76
18:45:08|3814.26
18:45:09|3814.26
18:45:09|3814.23
18:45:10|3814.24
18:45:11|3814.23
18:45:13|3814.23
18:45:14|3814.78
18:45:15|3814.79
18:45:16|3814.79
18:45:17|3814.42
18:45:19|3814.29
18:45:19|3814.24
18:45:20|3814.23
18:45:21|3814.52
18:45:22|3814.52
18:45:23|3814.52
18:45:25|3814.52
18:45:26|3814.35
18:45:27|3813.97
18:45:28|3813.98
18:45:29|3813.98
18:45:30|3813.98
18:45:31|3813.97
18:45:32|3813.87
18:45:33|3813.87
18:45:34|3813.88
18:45:35|3813.88
18:45:36|3813.87
18:45:37|3813.87
18:45:38|3813.87
18:45:39|3813.87
18:45:41|3813.88
18:45:43|3813.88
18:45:44|3813.88
18:45:45|3813.88
18:45:46|3813.87
18:45:47|3813.87
18:45:47|3813.87
18:45:48|3813.88
18:45:49|3813.88
18:45:51|3813.88
18:45:52|3813.88
18:45:53|3813.88
18:45:54|3813.88
18:45:55|3813.88
18:45:57|3813.87
18:45:57|3813.88
18:45:58|3813.87
18:46:00|3813.87
18:46:01|3813.87
18:46:02|3813.88
18:46:03|3813.45
18:46:03|3813.45
18:46:04|3813.45
18:46:06|3813.45
18:46:07|3813.45
18:46:08|3812.8
18:46:09|3812.81
18:46:10|3812.81
18:46:11|3812.81
18:46:12|3812.81
18:46:13|3812.8
18:46:14|3812.81
18:46:15|3812.8
18:46:16|3812.8
18:46:17|3812.94
18:46:18|3813.4
18:46:19|3813.49
18:46:20|3813.49
18:46:21|3813.49
18:46:22|3813.49
18:46:24|3813.5
18:46:24|3813.49
18:46:25|3813.49
18:46:27|3813.49
18:46:27|3813.49
18:46:28|3813.5
18:46:29|3813.5
18:46:30|3813.49
18:46:32|3813.49
18:46:33|3813.39
18:46:33|3813.39
18:46:35|3813.23
18:46:36|3813.22
18:46:36|3813.23
18:46:38|3813.22
18:46:39|3813.22
18:46:39|3813.22
18:46:40|3813.22
18:46:43|3813.22
18:46:44|3813.22
18:46:46|3812.8
18:46:47|3812.62
18:46:48|3812.62
18:46:49|3812.5
18:46:50|3812.51
18:46:51|3812.5
18:46:52|3812.44
18:46:53|3812.44
18:46:55|3812.44
18:46:55|3812.58
18:46:56|3812.59
18:46:58|3812.59
18:46:58|3812.59
18:47:00|3812.59
18:47:00|3812.59
18:47:02|3812.58
18:47:03|3812.58
18:47:04|3812.58
18:47:05|3812.58
18:47:06|3812.58
18:47:07|3812.58
18:47:08|3812.04
18:47:09|3812.04
18:47:11|3811.5
18:47:12|3811.51
18:47:13|3811.5
18:47:14|3811.5
18:47:15|3811.51
18:47:16|3811.5
18:47:17|3811.5
18:47:18|3811.34
18:47:19|3811.34
18:47:20|3811.33
18:47:21|3811.33
18:47:22|3811.33
18:47:23|3811.33
18:47:24|3811.33
18:47:25|3811.33
18:47:26|3811.33
18:47:27|3811.34
18:47:28|3811.33
18:47:29|3811.33
18:47:30|3811.34
18:47:31|3811.33
18:47:32|3811.33
18:47:33|3812.5
18:47:35|3812.58
18:47:37|3812.58
18:47:38|3812.58
18:47:39|3812.58
18:47:40|3812.24
18:47:41|3812.24
18:47:42|3812.24
18:47:43|3812.24
18:47:45|3812.24
18:47:46|3812.24
18:47:47|3812.24
18:47:49|3812.24
18:47:49|3812.26
18:47:51|3812.26
18:47:53|3812.31
18:47:54|3812.7
18:47:55|3812.99
18:47:56|3812.99
18:47:57|3812.99
18:47:58|3813.
18:47:59|3813.
18:48:00|3813.
18:48:01|3812.99
18:48:03|3812.99
18:48:04|3812.99
18:48:05|3813.
18:48:06|3812.21
18:48:07|3812.21
18:48:08|3812.2
18:48:09|3812.2
18:48:10|3812.2
18:48:11|3812.2
18:48:12|3812.21
18:48:13|3812.
18:48:14|3812.01
18:48:16|3812.
18:48:16|3812.
18:48:17|3812.
18:48:18|3812.
18:48:20|3812.01
18:48:21|3812.
18:48:22|3812.01
18:48:23|3811.63
18:48:24|3811.62
18:48:25|3811.63
18:48:26|3811.63
18:48:27|3811.62
18:48:28|3811.62
18:48:29|3811.62
18:48:31|3811.62
18:48:31|3811.62
18:48:32|3811.62
18:48:34|3811.54
18:48:34|3811.54
18:48:35|3811.51
18:48:36|3811.34
18:48:37|3811.34
18:48:38|3811.34
18:48:40|3811.33
18:48:40|3811.34
18:48:42|3811.34
18:48:44|3811.33
18:48:44|3811.33
18:48:46|3811.33
18:48:47|3811.33
18:48:49|3811.33
18:48:50|3811.33
18:48:51|3811.33
18:48:51|3811.34
18:48:53|3811.33
18:48:54|3811.33
18:48:55|3811.33
18:48:56|3811.34
18:48:57|3811.33
18:48:58|3811.33
18:48:59|3811.33
18:49:00|3811.34
18:49:02|3811.34
18:49:02|3811.34
18:49:03|3811.33
18:49:04|3811.34
18:49:06|3811.33
18:49:06|3811.34
18:49:07|3811.33
18:49:09|3811.33
18:49:10|3811.33
18:49:11|3811.33
18:49:12|3811.34
18:49:13|3811.33
18:49:14|3811.54
18:49:15|3811.76
18:49:16|3811.79
18:49:17|3811.79
18:49:18|3811.79
18:49:19|3811.79
18:49:20|3811.79
18:49:22|3811.8
18:49:22|3811.79
18:49:23|3811.79
18:49:25|3811.79
18:49:25|3811.8
18:49:26|3811.8
18:49:27|3811.8
18:49:28|3811.8
18:49:29|3811.79
18:49:30|3811.79
18:49:31|3811.79
18:49:32|3811.79
18:49:34|3811.79
18:49:34|3811.8
18:49:35|3811.8
18:49:36|3811.99
18:49:37|3811.99
18:49:38|3811.99
18:49:39|3811.99
18:49:41|3812.24
18:49:41|3812.99
18:49:43|3812.99
18:49:44|3812.99
18:49:45|3812.62
18:49:46|3812.62
18:49:47|3812.61
18:49:48|3812.57
18:49:50|3812.57
18:49:51|3812.34
18:49:52|3812.34
18:49:53|3812.34
18:49:54|3812.34
18:49:55|3812.34
18:49:56|3812.34
18:49:57|3812.35
18:49:58|3812.34
18:49:59|3812.34
18:50:01|3811.75
18:50:02|3811.59
18:50:03|3811.59
18:50:04|3811.59
18:50:06|3811.59
18:50:06|3811.59
18:50:08|3811.6
18:50:08|3811.59
18:50:09|3811.59
18:50:10|3811.59
18:50:12|3811.99
18:50:12|3811.99
18:50:13|3812.
18:50:14|3812.
18:50:16|3812.
18:50:16|3812.89
18:50:18|3812.91
18:50:18|3812.92
18:50:19|3812.92
18:50:20|3812.92
18:50:22|3812.92
18:50:23|3812.91
18:50:24|3812.92
18:50:25|3812.91
18:50:25|3812.91
18:50:28|3812.99
18:50:28|3812.99
18:50:30|3813.
18:50:31|3813.
18:50:32|3812.99
18:50:33|3813.
18:50:34|3814.39
18:50:35|3814.4
18:50:36|3814.4
18:50:37|3814.39
18:50:38|3814.2
18:50:39|3814.2
18:50:40|3814.38
18:50:41|3814.38
18:50:42|3814.39
18:50:43|3815.39
18:50:44|3815.39
18:50:45|3815.99
18:50:47|3816.
18:50:47|3815.99
18:50:48|3816.
18:50:49|3815.54
18:50:51|3815.5
18:50:53|3815.39
18:50:53|3815.01
18:50:54|3816.25
18:50:56|3816.31
18:50:56|3816.31
18:50:57|3816.31
18:50:59|3816.32
18:50:59|3816.32
18:51:00|3816.31
18:51:02|3816.31
18:51:04|3816.32
18:51:04|3816.31
18:51:06|3815.91
18:51:06|3815.86
18:51:08|3815.5
18:51:09|3815.5
18:51:10|3815.51
18:51:11|3815.5
18:51:12|3815.5
18:51:13|3815.51
18:51:14|3815.51
18:51:15|3815.5
18:51:16|3815.5
18:51:17|3815.5
18:51:18|3815.5
18:51:19|3815.51
18:51:21|3815.51
18:51:21|3815.51
18:51:22|3815.5
18:51:24|3815.51
18:51:24|3815.5
18:51:25|3815.51
18:51:26|3815.5
18:51:28|3815.5
18:51:28|3815.5
18:51:30|3815.51
18:51:31|3815.51
18:51:32|3815.5
18:51:33|3815.62
18:51:34|3815.78
18:51:35|3815.94
18:51:37|3815.94
18:51:38|3816.25
18:51:38|3816.35
18:51:39|3816.35
18:51:40|3816.35
18:51:42|3816.49
18:51:42|3816.49
18:51:43|3816.53
18:51:44|3816.52
18:51:45|3816.56
18:51:46|3816.57
18:51:49|3816.58
18:51:49|3816.71
18:51:51|3816.7
18:51:52|3816.7
18:51:52|3816.7
18:51:53|3816.71
18:51:55|3816.71
18:51:56|3816.99
18:51:56|3817.
18:51:58|3816.99
18:51:59|3816.99
18:52:00|3816.82
18:52:01|3816.71
18:52:02|3816.7
18:52:03|3816.71
18:52:05|3816.7
18:52:05|3816.7
18:52:06|3816.71
18:52:08|3816.71
18:52:09|3816.7
18:52:09|3816.7
18:52:11|3816.7
18:52:11|3816.71
18:52:13|3816.71
18:52:13|3817.18
18:52:15|3817.23
18:52:15|3817.24
18:52:16|3817.17
18:52:17|3816.5
18:52:19|3816.5
18:52:20|3816.28
18:52:21|3816.27
18:52:22|3816.28
18:52:24|3816.28
18:52:24|3816.28
18:52:25|3816.28
18:52:26|3816.28
18:52:28|3816.27
18:52:29|3816.06
18:52:30|3816.01
18:52:31|3816.
18:52:32|3815.57
18:52:32|3815.57
18:52:34|3815.52
18:52:35|3815.51
18:52:35|3815.5
18:52:37|3815.51
18:52:38|3815.2
18:52:39|3815.2
18:52:40|3815.19
18:52:40|3815.15
18:52:42|3815.01
18:52:42|3814.63
18:52:44|3814.63
18:52:45|3814.64
18:52:45|3814.6
18:52:46|3814.6
18:52:49|3814.6
18:52:50|3814.6
18:52:51|3814.61
18:52:52|3814.6
18:52:53|3814.51
18:52:54|3814.5
18:52:56|3814.51
18:52:56|3814.51
18:52:58|3814.51
18:52:59|3814.51
18:52:59|3814.51
18:53:00|3814.51
18:53:01|3814.5
18:53:03|3814.51
18:53:04|3814.5
18:53:05|3814.5
18:53:07|3814.51
18:53:08|3814.6
18:53:09|3814.6
18:53:09|3814.99
18:53:10|3815.
18:53:11|3814.99
18:53:13|3814.99
18:53:13|3815.06
18:53:15|3815.38
18:53:15|3815.38
18:53:16|3815.37
18:53:17|3815.37
18:53:19|3815.37
18:53:20|3815.38
18:53:21|3815.09
18:53:22|3815.09
18:53:23|3815.03
18:53:25|3815.
18:53:26|3814.99
18:53:27|3814.99
18:53:28|3815.
18:53:28|3814.99
18:53:30|3814.99
18:53:31|3815.
18:53:32|3815.
18:53:33|3814.99
18:53:34|3814.99
18:53:35|3814.99
18:53:36|3815.
18:53:37|3815.
18:53:38|3815.
18:53:39|3815.
18:53:41|3814.99
18:53:42|3815.
18:53:42|3814.99
18:53:44|3814.99
18:53:45|3815.
18:53:45|3814.99
18:53:46|3814.99
18:53:49|3814.99
18:53:50|3814.99
18:53:51|3814.99
18:53:52|3814.99
18:53:53|3814.42
18:53:54|3814.42
18:53:55|3814.42
18:53:56|3814.42
18:53:57|3814.09
18:53:58|3814.1
18:53:59|3814.09
18:54:00|3814.09
18:54:01|3814.1
18:54:03|3814.09
18:54:04|3814.09
18:54:04|3814.1
18:54:06|3814.09
18:54:06|3814.09
18:54:07|3814.1
18:54:08|3814.79
18:54:09|3814.79
18:54:11|3814.79
18:54:11|3814.79
18:54:12|3814.78
18:54:13|3814.78
18:54:14|3814.78
18:54:15|3814.78
18:54:16|3814.78
18:54:17|3814.79
18:54:18|3814.79
18:54:20|3814.79
18:54:20|3814.78
18:54:22|3814.78
18:54:22|3814.78
18:54:23|3814.78
18:54:25|3814.78
18:54:26|3814.78
18:54:26|3814.71
18:54:28|3814.71
18:54:28|3814.71
18:54:29|3814.7
18:54:31|3814.5
18:54:32|3814.49
18:54:33|3814.5
18:54:34|3814.49
18:54:34|3814.5
18:54:36|3814.5
18:54:37|3814.49
18:54:38|3814.5
18:54:39|3814.49
18:54:40|3814.49
18:54:41|3814.49
18:54:42|3814.5
18:54:43|3814.49
18:54:44|3814.5
18:54:45|3814.5
18:54:46|3814.5
18:54:47|3814.5
18:54:48|3814.5
18:54:49|3814.5
18:54:50|3814.5
18:54:51|3814.49
18:54:52|3814.5
18:54:53|3814.5
18:54:54|3814.5
18:54:56|3814.5
18:54:56|3814.49
18:54:58|3814.49
18:54:58|3814.49
18:55:00|3814.49
18:55:01|3814.49
18:55:03|3814.49
18:55:03|3814.49
18:55:05|3814.49
18:55:05|3814.49
18:55:07|3814.49
18:55:08|3814.49
18:55:09|3814.49
18:55:10|3814.49
18:55:11|3814.49
18:55:12|3814.49
18:55:13|3814.88
18:55:15|3815.18
18:55:15|3815.2
18:55:17|3815.2
18:55:18|3815.2
18:55:18|3815.39
18:55:20|3815.5
18:55:21|3815.97
18:55:22|3815.98
18:55:23|3815.97
18:55:24|3815.98
18:55:25|3815.97
18:55:26|3815.97
18:55:27|3815.97
18:55:28|3815.98
18:55:29|3815.98
18:55:30|3815.97
18:55:31|3815.98
18:55:33|3815.97
18:55:33|3815.98
18:55:34|3816.5
18:55:35|3816.5
18:55:36|3816.49
18:55:38|3816.74
18:55:38|3816.73
18:55:39|3816.73
18:55:41|3816.4
18:55:42|3816.4
18:55:43|3816.4
18:55:44|3816.39
18:55:45|3816.4
18:55:47|3816.73
18:55:48|3816.73
18:55:48|3816.73
18:55:49|3817.44
18:55:51|3817.44
18:55:53|3817.44
18:55:54|3817.44
18:55:55|3817.49
18:55:56|3817.5
18:55:56|3817.5
18:55:58|3817.49
18:55:59|3817.5
18:56:00|3817.49
18:56:02|3817.5
18:56:03|3817.01
18:56:03|3817.01
18:56:04|3817.01
18:56:06|3817.02
18:56:07|3817.02
18:56:08|3817.01
18:56:10|3817.01
18:56:10|3817.02
18:56:12|3817.02
18:56:12|3817.02
18:56:13|3817.01
18:56:15|3817.01
18:56:15|3817.01
18:56:17|3817.01
18:56:18|3816.87
18:56:19|3816.87
18:56:20|3816.86
18:56:21|3816.87
18:56:22|3816.87
18:56:23|3816.87
18:56:23|3817.01
18:56:25|3817.2
18:56:25|3816.87
18:56:27|3816.87
18:56:28|3816.88
18:56:29|3816.87
18:56:30|3816.87
18:56:32|3816.87
18:56:33|3816.88
18:56:34|3816.88
18:56:35|3817.
18:56:36|3817.
18:56:37|3817.
18:56:38|3817.28
18:56:39|3817.5
18:56:40|3817.49
18:56:41|3817.49
18:56:42|3817.39
18:56:43|3817.39
18:56:44|3817.39
18:56:45|3817.39
18:56:46|3817.4
18:56:47|3817.39
18:56:48|3816.95
18:56:49|3816.66
18:56:50|3817.39
18:56:52|3817.4
18:56:52|3817.39
18:56:54|3817.39
18:56:55|3817.39
18:56:56|3817.4
18:56:57|3817.39
18:56:58|3817.39
18:57:00|3817.4
18:57:01|3817.39
18:57:02|3817.5
18:57:02|3817.49
18:57:04|3817.5
18:57:05|3817.5
18:57:06|3817.49
18:57:08|3817.79
18:57:09|3817.79
18:57:10|3818.09
18:57:11|3818.09
18:57:12|3818.09
18:57:13|3818.09
18:57:14|3818.1
18:57:15|3818.09
18:57:16|3818.09
18:57:20|3818.11
18:57:21|3818.11
18:57:22|3818.48
18:57:24|3818.48
18:57:25|3818.48
18:57:26|3818.48
18:57:27|3818.48
18:57:27|3818.41
18:57:28|3818.42
18:57:29|3818.4
18:57:31|3817.55
18:57:31|3817.56
18:57:33|3817.55
18:57:34|3817.55
18:57:35|3817.56
18:57:36|3817.51
18:57:37|3817.5
18:57:38|3817.5
18:57:39|3817.51
18:57:41|3817.5
18:57:42|3817.
18:57:43|3817.
18:57:43|3817.37
18:57:44|3817.38
18:57:45|3817.37
18:57:47|3817.5
18:57:48|3817.5
18:57:48|3817.49
18:57:49|3817.5
18:57:50|3817.5
18:57:53|3817.49
18:57:54|3817.49
18:57:55|3817.49
18:57:56|3817.5
18:57:58|3817.5
18:57:59|3817.49
18:57:59|3817.49
18:58:01|3817.49
18:58:03|3817.49
18:58:03|3817.94
18:58:05|3817.94
18:58:06|3817.68
18:58:06|3817.29
18:58:08|3817.2
18:58:10|3817.3
18:58:11|3817.71
18:58:12|3818.49
18:58:12|3818.85
18:58:13|3818.86
18:58:15|3819.06
18:58:16|3819.08
18:58:17|3819.08
18:58:18|3819.04
18:58:20|3819.79
18:58:21|3819.79
18:58:22|3819.79
18:58:22|3819.79
18:58:24|3819.79
18:58:25|3819.77
18:58:26|3819.15
18:58:27|3817.74
18:58:28|3817.58
18:58:29|3817.58
18:58:31|3817.58
18:58:32|3817.58
18:58:32|3818.23
18:58:34|3818.24
18:58:34|3818.3
18:58:36|3818.31
18:58:36|3818.3
18:58:38|3818.3
18:58:38|3818.3
18:58:39|3818.3
18:58:41|3818.3
18:58:42|3818.31
18:58:43|3818.3
18:58:44|3818.3
18:58:45|3818.49
18:58:46|3818.49
18:58:47|3818.49
18:58:48|3818.5
18:58:49|3818.5
18:58:50|3818.5
18:58:51|3818.5
18:58:52|3818.5
18:58:54|3818.5
18:58:56|3818.49
18:58:57|3816.95
18:58:58|3816.5
18:58:59|3816.5
18:59:00|3816.01
18:59:02|3816.79
18:59:02|3816.79
18:59:03|3816.78
18:59:05|3816.78
18:59:06|3816.78
18:59:06|3816.78
18:59:08|3816.79
18:59:08|3816.64
18:59:10|3816.47
18:59:11|3816.27
18:59:12|3816.26
18:59:14|3816.26
18:59:14|3816.27
18:59:15|3816.26
18:59:16|3816.26
18:59:18|3816.27
18:59:18|3816.27
18:59:19|3816.27
18:59:20|3816.27
18:59:22|3816.27
18:59:23|3816.26
18:59:24|3816.26
18:59:25|3816.27
18:59:26|3816.26
18:59:27|3816.26
18:59:28|3816.27
18:59:29|3816.26
18:59:30|3816.27
18:59:32|3816.26
18:59:33|3816.27
18:59:34|3816.27
18:59:35|3816.27
18:59:36|3816.27
18:59:36|3816.26
18:59:38|3816.26
18:59:39|3816.26
18:59:39|3816.26
18:59:40|3816.27
18:59:42|3816.01
18:59:43|3816.01
18:59:44|3816.
18:59:45|3815.95
18:59:45|3815.95
18:59:46|3815.6
18:59:48|3815.61
18:59:49|3815.51
18:59:49|3815.51
18:59:51|3815.51
18:59:51|3815.5
18:59:52|3815.5
18:59:55|3815.5
18:59:56|3815.51
18:59:57|3815.57
18:59:58|3815.61
18:59:59|3815.6
19:00:01|3815.6
19:00:02|3815.6
19:00:03|3815.6
19:00:04|3815.61
19:00:05|3815.61
19:00:06|3816.5
19:00:08|3816.49
19:00:09|3816.11
19:00:10|3815.76
19:00:11|3815.52
19:00:12|3815.5
19:00:12|3815.5
19:00:14|3815.51
19:00:15|3815.51
19:00:16|3815.5
19:00:17|3815.5
19:00:18|3815.
19:00:19|3815.
19:00:20|3814.62
19:00:21|3814.61
19:00:22|3814.51
19:00:23|3814.21
19:00:24|3814.25
19:00:25|3813.41
19:00:26|3813.15
19:00:27|3813.15
19:00:28|3813.15
19:00:29|3813.16
19:00:30|3813.15
19:00:31|3813.16
19:00:33|3813.15
19:00:33|3813.16
19:00:34|3813.15
19:00:35|3813.15
19:00:36|3813.15
19:00:37|3813.16
19:00:38|3813.16
19:00:39|3813.15
19:00:40|3813.16
19:00:41|3813.15
19:00:42|3813.15
19:00:43|3813.15
19:00:44|3813.15
19:00:45|3813.15
19:00:46|3813.15
19:00:48|3813.15
19:00:48|3812.92
19:00:49|3812.59
19:00:50|3812.93
19:00:51|3812.94
19:00:52|3812.95
19:00:53|3812.94
19:00:55|3812.66
19:00:56|3812.61
19:00:57|3812.56
19:00:58|3812.57
19:00:59|3812.57
19:01:00|3812.57
19:01:02|3812.
19:01:03|3811.61
19:01:04|3811.61
19:01:06|3811.61
19:01:06|3811.62
19:01:08|3811.61
19:01:08|3811.5
19:01:09|3811.5
19:01:10|3811.5
19:01:12|3811.5
19:01:12|3811.51
19:01:14|3811.5
19:01:15|3811.5
19:01:16|3811.51
19:01:17|3811.5
19:01:18|3812.16
19:01:19|3812.17
19:01:20|3812.16
19:01:21|3812.16
19:01:22|3812.16
19:01:23|3812.39
19:01:24|3812.4
19:01:25|3812.93
19:01:26|3813.4
19:01:27|3813.65
19:01:28|3813.79
19:01:29|3813.79
19:01:30|3813.79
19:01:31|3813.8
19:01:32|3813.8
19:01:34|3813.8
19:01:34|3813.8
19:01:35|3813.8
19:01:36|3813.79
19:01:37|3813.79
19:01:39|3813.8
19:01:39|3814.47
19:01:41|3814.5
19:01:42|3815.
19:01:43|3814.99
19:01:44|3815.
19:01:45|3814.99
19:01:47|3815.
19:01:48|3815.
19:01:48|3814.99
19:01:49|3815.
19:01:50|3814.99
19:01:51|3814.99
19:01:53|3814.5
19:01:54|3814.21
19:01:54|3814.21
19:01:56|3814.21
19:01:57|3814.21
19:01:59|3814.21
19:02:00|3814.21
19:02:01|3814.2
19:02:01|3814.2
19:02:02|3814.
19:02:03|3813.86
19:02:04|3813.51
19:02:05|3813.47
19:02:07|3813.09
19:02:07|3813.1
19:02:09|3813.09
19:02:10|3812.5
19:02:11|3812.51
19:02:12|3812.5
19:02:13|3812.5
19:02:14|3812.51
19:02:15|3812.51
19:02:16|3812.5
19:02:17|3812.51
19:02:18|3812.51
19:02:19|3812.5
19:02:21|3812.08
19:02:21|3812.08
19:02:23|3812.
19:02:24|3812.
19:02:25|3811.57
19:02:25|3811.57
19:02:27|3811.56
19:02:28|3811.5
19:02:28|3811.51
19:02:29|3811.29
19:02:31|3811.02
19:02:33|3811.02
19:02:33|3811.02
19:02:35|3811.46
19:02:35|3811.51
19:02:36|3811.7
19:02:38|3811.69
19:02:38|3811.69
19:02:40|3811.69
19:02:41|3811.7
19:02:42|3811.69
19:02:43|3811.7
19:02:44|3811.69
19:02:45|3811.7
19:02:46|3811.72
19:02:47|3811.7
19:02:48|3811.69
19:02:49|3811.69
19:02:50|3811.69
19:02:51|3811.51
19:02:52|3811.52
19:02:53|3811.52
19:02:55|3811.94
19:02:55|3812.
19:02:56|3812.31
19:02:57|3812.31
19:02:59|3812.32
19:03:01|3812.31
19:03:02|3812.14
19:03:04|3812.
19:03:04|3812.
19:03:06|3811.99
19:03:06|3811.99
19:03:07|3811.6
19:03:08|3811.61
19:03:10|3811.6
19:03:11|3811.6
19:03:12|3811.61
19:03:13|3811.5
19:03:14|3811.25
19:03:15|3811.25
19:03:16|3811.26
19:03:17|3811.26
19:03:18|3811.25
19:03:19|3811.18
19:03:20|3811.07
19:03:21|3811.08
19:03:22|3811.01
19:03:23|3811.
19:03:24|3811.01
19:03:25|3811.01
19:03:26|3811.01
19:03:27|3811.36
19:03:28|3811.36
19:03:29|3811.38
19:03:30|3811.37
19:03:31|3811.37
19:03:32|3811.17
19:03:33|3811.18
19:03:34|3811.18
19:03:35|3811.17
19:03:37|3811.17
19:03:38|3811.02
19:03:39|3811.02
19:03:39|3811.01
19:03:41|3811.02
19:03:42|3811.02
19:03:43|3811.01
19:03:44|3811.02
19:03:45|3811.
19:03:46|3811.01
19:03:47|3811.01
19:03:48|3811.
19:03:49|3811.
19:03:51|3811.
19:03:51|3811.
19:03:52|3810.95
19:03:54|3810.95
19:03:55|3810.94
19:03:55|3810.72
19:03:57|3810.73
19:03:59|3810.73
19:04:00|3810.73
19:04:01|3810.73
19:04:02|3810.73
19:04:03|3810.73
19:04:04|3811.49
19:04:05|3811.49
19:04:07|3811.5
19:04:07|3811.49
19:04:08|3811.16
19:04:09|3811.16
19:04:11|3811.16
19:04:11|3810.77
19:04:12|3810.59
19:04:13|3810.52
19:04:14|3809.75
19:04:16|3809.75
19:04:16|3809.74
19:04:18|3809.75
19:04:19|3809.49
19:04:20|3809.49
19:04:21|3809.49
19:04:22|3809.49
19:04:23|3809.29
19:04:25|3809.47
19:04:25|3809.47
19:04:27|3809.89
19:04:28|3809.99
19:04:28|3810.47
19:04:29|3810.78
19:04:31|3810.77
19:04:33|3810.77
19:04:34|3810.77
19:04:34|3810.78
19:04:36|3810.78
19:04:36|3810.88
19:04:38|3810.97
19:04:39|3811.26
19:04:40|3811.47
19:04:41|3811.47
19:04:42|3811.47
19:04:43|3811.47
19:04:45|3811.47
19:04:45|3811.47
19:04:46|3811.47
19:04:47|3811.47
19:04:48|3811.47
19:04:49|3811.47
19:04:50|3811.47
19:04:51|3811.47
19:04:53|3811.48
19:04:53|3811.48
19:04:54|3810.93
19:04:56|3810.93
19:04:56|3810.92
19:04:57|3810.92
19:04:58|3810.92
19:05:00|3810.92
19:05:02|3810.81
19:05:03|3810.61
19:05:04|3810.6
19:05:05|3810.6
19:05:06|3810.92
19:05:08|3811.18
19:05:09|3811.18
19:05:09|3811.26
19:05:10|3811.48
19:05:12|3811.48
19:05:13|3811.47
19:05:14|3811.47
19:05:15|3811.47
19:05:16|3811.47
19:05:18|3812.01
19:05:18|3812.01
19:05:19|3812.01
19:05:21|3812.06
19:05:21|3811.8
19:05:23|3811.8
19:05:23|3811.62
19:05:25|3811.56
19:05:26|3811.55
19:05:27|3811.55
19:05:28|3811.55
19:05:29|3811.55
19:05:30|3811.55
19:05:32|3811.55
19:05:32|3811.56
19:05:33|3811.56
19:05:35|3811.55
19:05:35|3811.56
19:05:36|3811.55
19:05:38|3811.56
19:05:38|3812.13
19:05:40|3812.13
19:05:40|3812.13
19:05:42|3812.19
19:05:42|3812.19
19:05:44|3812.19
19:05:45|3812.2
19:05:46|3813.
19:05:47|3812.99
19:05:48|3812.99
19:05:49|3812.99
19:05:50|3812.99
19:05:51|3813.
19:05:52|3812.99
19:05:54|3813.
19:05:56|3812.99
19:05:57|3812.78
19:05:58|3812.78
19:05:58|3812.78
19:06:00|3812.56
19:06:01|3812.19
19:06:03|3812.19
19:06:04|3812.2
19:06:05|3812.2
19:06:06|3812.19
19:06:08|3812.51
19:06:09|3812.84
19:06:09|3812.84
19:06:10|3812.84
19:06:11|3812.85
19:06:12|3812.85
19:06:14|3812.85
19:06:14|3812.62
19:06:15|3812.33
19:06:17|3812.24
19:06:18|3812.24
19:06:19|3812.24
19:06:20|3812.08
19:06:22|3812.08
19:06:22|3812.09
19:06:23|3812.
19:06:24|3812.
19:06:25|3812.
19:06:26|3812.01
19:06:27|3812.
19:06:28|3811.55
19:06:30|3811.55
19:06:30|3811.56
19:06:31|3811.5
19:06:33|3811.5
19:06:34|3811.19
19:06:34|3811.19
19:06:36|3811.15
19:06:37|3811.15
19:06:38|3811.15
19:06:38|3811.14
19:06:40|3811.14
19:06:41|3811.14
19:06:42|3811.15
19:06:43|3811.14
19:06:44|3811.14
19:06:45|3811.15
19:06:46|3811.15
19:06:47|3811.15
19:06:48|3811.15
19:06:49|3811.15
19:06:50|3811.15
19:06:51|3811.15
19:06:52|3811.14
19:06:53|3811.14
19:06:54|3811.15
19:06:55|3811.15
19:06:56|3811.15
19:06:58|3810.8
19:06:59|3810.69
19:06:59|3810.69
19:07:01|3810.68
19:07:03|3810.68
19:07:04|3810.68
19:07:06|3810.68
19:07:06|3810.69
19:07:08|3810.69
19:07:08|3810.69
19:07:09|3810.55
19:07:11|3810.55
19:07:12|3810.55
19:07:13|3810.54
19:07:13|3810.54
19:07:14|3810.54
19:07:16|3810.54
19:07:17|3810.54
19:07:18|3810.54
19:07:19|3810.68
19:07:20|3811.
19:07:20|3811.13
19:07:22|3811.13
19:07:23|3810.47
19:07:24|3810.47
19:07:25|3810.47
19:07:26|3810.47
19:07:27|3810.47
19:07:28|3810.47
19:07:29|3810.35
19:07:30|3810.35
19:07:31|3810.48
19:07:33|3810.49
19:07:33|3810.5
19:07:35|3810.5
19:07:35|3810.49
19:07:36|3810.56
19:07:38|3810.6
19:07:39|3810.59
19:07:39|3811.
19:07:40|3810.99
19:07:41|3810.99
19:07:43|3811.39
19:07:44|3811.4
19:07:45|3811.4
19:07:45|3811.39
19:07:47|3811.39
19:07:47|3811.22
19:07:48|3811.22
19:07:50|3810.94
19:07:51|3810.95
19:07:51|3810.95
19:07:53|3810.95
19:07:54|3810.95
19:07:55|3810.94
19:07:56|3810.95
19:07:57|3810.95
19:07:57|3810.61
19:07:59|3810.51
19:08:00|3810.51
19:08:01|3810.51
19:08:02|3810.5
19:08:03|3810.51
19:08:05|3810.5
19:08:06|3810.5
19:08:07|3810.5
19:08:07|3810.51
19:08:09|3810.51
19:08:10|3810.79
19:08:11|3811.07
19:08:12|3811.09
19:08:13|3811.09
19:08:15|3810.9
19:08:15|3810.91
19:08:17|3810.91
19:08:18|3810.9
19:08:19|3810.9
19:08:20|3810.91
19:08:22|3811.5
19:08:23|3811.99
19:08:25|3811.99
19:08:25|3811.99
19:08:26|3811.99
19:08:28|3811.99
19:08:29|3811.98
19:08:29|3811.99
19:08:30|3811.98
19:08:31|3811.99
19:08:33|3811.98
19:08:34|3811.75
19:08:35|3811.47
19:08:36|3811.47
19:08:38|3811.48
19:08:39|3811.47
19:08:40|3811.47
19:08:41|3811.47
19:08:42|3811.47
19:08:43|3811.47
19:08:44|3811.47
19:08:45|3811.47
19:08:46|3811.07
19:08:47|3811.07
19:08:48|3811.08
19:08:50|3811.08
19:08:50|3811.08
19:08:52|3811.07
19:08:53|3811.07
19:08:54|3811.08
19:08:55|3811.08
19:08:56|3811.08
19:08:57|3811.08
19:08:58|3811.08
19:08:59|3811.08
19:09:00|3811.07
19:09:01|3811.07
19:09:02|3811.07
19:09:04|3811.07
19:09:06|3811.07
19:09:07|3811.07
19:09:08|3811.07
19:09:09|3811.08
19:09:11|3811.07
19:09:12|3811.07
19:09:13|3811.07
19:09:15|3811.07
19:09:16|3811.07
19:09:17|3811.52
19:09:17|3811.52
19:09:19|3811.52
19:09:20|3811.29
19:09:21|3811.3
19:09:21|3811.29
19:09:22|3811.3
19:09:24|3811.29
19:09:25|3811.29
19:09:26|3811.29
19:09:27|3811.3
19:09:28|3811.3
19:09:30|3811.3
19:09:30|3811.3
19:09:32|3811.29
19:09:33|3811.3
19:09:34|3811.3
19:09:35|3811.3
19:09:35|3811.3
19:09:37|3811.3
19:09:38|3811.3
19:09:39|3811.3
19:09:40|3811.3
19:09:41|3811.3
19:09:42|3811.3
19:09:43|3811.58
19:09:44|3811.57
19:09:46|3811.57
19:09:46|3811.57
19:09:47|3811.57
19:09:49|3811.59
19:09:49|3812.
19:09:51|3812.08
19:09:52|3812.07
19:09:53|3812.34
19:09:54|3812.39
19:09:55|3812.39
19:09:56|3812.39
19:09:57|3812.39
19:09:57|3812.39
19:09:59|3812.39
19:10:00|3812.39
19:10:01|3812.4
19:10:02|3812.39
19:10:03|3812.4
19:10:04|3812.4
19:10:05|3812.4
19:10:06|3812.4
19:10:07|3812.4
19:10:08|3812.4
19:10:09|3812.4
19:10:10|3812.4
19:10:11|3812.39
19:10:13|3811.75
19:10:14|3811.75
19:10:14|3811.76
19:10:15|3811.76
19:10:16|3811.57
19:10:18|3811.5
19:10:19|3811.5
19:10:20|3811.51
19:10:21|3811.5
19:10:22|3811.5
19:10:24|3811.5
19:10:24|3811.
19:10:26|3811.01
19:10:27|3811.
19:10:28|3811.
19:10:29|3811.01
19:10:30|3811.01
19:10:31|3811.01
19:10:32|3811.
19:10:33|3811.
19:10:34|3810.68
19:10:35|3810.68
19:10:36|3810.68
19:10:37|3810.68
19:10:38|3810.68
19:10:39|3810.68
19:10:40|3810.69
19:10:41|3810.69
19:10:42|3810.41
19:10:43|3810.31
19:10:44|3810.31
19:10:46|3810.31
19:10:47|3810.01
19:10:48|3810.01
19:10:49|3810.02
19:10:50|3810.02
19:10:51|3810.02
19:10:52|3810.02
19:10:53|3810.01
19:10:54|3810.02
19:10:55|3810.01
19:10:57|3810.02
19:10:57|3810.01
19:10:59|3810.01
19:11:00|3810.01
19:11:01|3810.01
19:11:02|3810.01
19:11:03|3810.02
19:11:04|3810.02
19:11:06|3810.01
19:11:07|3810.02
19:11:08|3810.02
19:11:09|3810.6
19:11:10|3810.92
19:11:12|3810.92
19:11:12|3810.92
19:11:14|3811.
19:11:15|3810.99
19:11:16|3810.76
19:11:17|3810.77
19:11:18|3810.77
19:11:19|3810.39
19:11:20|3810.39
19:11:21|3810.39
19:11:22|3810.38
19:11:23|3810.1
19:11:25|3809.81
19:11:26|3809.81
19:11:27|3809.8
19:11:27|3809.81
19:11:29|3809.81
19:11:30|3809.8
19:11:31|3809.8
19:11:32|3809.81
19:11:32|3809.8
19:11:33|3809.81
19:11:35|3809.8
19:11:36|3809.81
19:11:37|3810.15
19:11:38|3810.15
19:11:39|3810.14
19:11:39|3810.17
19:11:41|3810.17
19:11:42|3810.18
19:11:43|3810.18
19:11:44|3810.18
19:11:45|3810.17
19:11:46|3810.17
19:11:47|3810.17
19:11:48|3810.17
19:11:49|3810.18
19:11:50|3810.14
19:11:51|3810.15
19:11:52|3810.15
19:11:53|3810.15
19:11:54|3810.15
19:11:55|3810.15
19:11:56|3810.14
19:11:57|3809.81
19:11:58|3809.81
19:11:59|3809.81
19:12:00|3809.81
19:12:01|3809.81
19:12:02|3809.5
19:12:03|3809.5
19:12:04|3809.39
19:12:06|3809.29
19:12:07|3809.09
19:12:08|3808.71
19:12:09|3808.71
19:12:10|3808.71
19:12:11|3808.34
19:12:12|3808.33
19:12:13|3808.33
19:12:14|3808.33
19:12:16|3808.33
19:12:17|3808.33
19:12:17|3808.34
19:12:18|3808.33
19:12:20|3808.34
19:12:21|3808.34
19:12:23|3808.33
19:12:24|3808.33
19:12:25|3808.33
19:12:25|3808.33
19:12:27|3808.33
19:12:28|3808.33
19:12:29|3808.33
19:12:30|3808.33
19:12:31|3808.33
19:12:32|3808.33
19:12:33|3808.33
19:12:34|3808.33
19:12:36|3808.34
19:12:37|3808.34
19:12:37|3808.33
19:12:38|3808.34
19:12:40|3808.33
19:12:40|3808.33
19:12:41|3808.33
19:12:43|3808.33
19:12:44|3808.33
19:12:44|3808.33
19:12:45|3808.34
19:12:46|3808.33
19:12:47|3808.34
19:12:49|3808.34
19:12:49|3808.33
19:12:51|3808.34
19:12:51|3808.33
19:12:52|3808.33
19:12:53|3808.34
19:12:54|3808.18
19:12:56|3807.41
19:12:57|3807.4
19:12:58|3807.4
19:12:59|3807.4
19:13:00|3807.4
19:13:02|3807.4
19:13:02|3807.4
19:13:04|3807.4
19:13:05|3807.4
19:13:05|3807.4
19:13:07|3807.41
19:13:08|3807.4
19:13:09|3807.4
19:13:10|3807.41
19:13:12|3807.41
19:13:13|3807.41
19:13:14|3807.41
19:13:15|3807.41
19:13:16|3807.41
19:13:18|3807.41
19:13:19|3807.4
19:13:20|3807.41
19:13:21|3807.41
19:13:22|3807.41
19:13:23|3807.4
19:13:23|3807.4
19:13:25|3807.41
19:13:25|3807.41
19:13:27|3807.41
19:13:28|3807.41
19:13:29|3807.41
19:13:31|3807.41
19:13:31|3807.4
19:13:33|3807.41
19:13:34|3807.41
19:13:35|3807.41
19:13:36|3807.41
19:13:36|3807.41
19:13:38|3807.4
19:13:40|3807.4
19:13:40|3807.4
19:13:42|3807.4
19:13:43|3807.41
19:13:43|3807.41
19:13:45|3807.41
19:13:45|3807.41
19:13:47|3807.41
19:13:48|3807.41
19:13:48|3807.41
19:13:50|3807.4
19:13:51|3807.41
19:13:52|3807.41
19:13:53|3807.41
19:13:54|3807.41
19:13:56|3807.41
19:13:57|3807.4
19:13:57|3807.41
19:13:59|3807.41
19:13:59|3807.4
19:14:00|3807.41
19:14:02|3807.41
19:14:02|3807.4
19:14:03|3806.81
19:14:04|3806.8
19:14:05|3806.8
19:14:06|3806.8
19:14:09|3806.8
19:14:10|3806.8
19:14:11|3806.8
19:14:13|3806.8
19:14:14|3806.81
19:14:16|3806.8
19:14:17|3806.81
19:14:18|3806.81
19:14:19|3806.81
19:14:20|3806.8
19:14:21|3806.8
19:14:23|3806.8
19:14:24|3806.13
19:14:25|3806.12
19:14:26|3806.12
19:14:27|3806.12
19:14:29|3806.12
19:14:29|3806.12
19:14:30|3806.13
19:14:31|3806.13
19:14:32|3806.13
19:14:33|3805.11
19:14:35|3805.11
19:14:36|3805.12
19:14:37|3805.11
19:14:38|3805.11
19:14:39|3805.11
19:14:39|3805.12
19:14:40|3805.11
19:14:41|3805.11
19:14:42|3805.11
19:14:43|3805.04
19:14:44|3805.05
19:14:46|3805.05
19:14:46|3805.05
19:14:48|3805.11
19:14:49|3805.54
19:14:49|3805.91
19:14:51|3805.91
19:14:52|3805.91
19:14:53|3805.91
19:14:54|3805.91
19:14:55|3805.91
19:14:56|3806.13
19:14:57|3806.39
19:14:58|3806.4
19:14:59|3806.4
19:15:00|3806.4
19:15:01|3806.39
19:15:02|3806.
19:15:03|3805.97
19:15:04|3805.97
19:15:05|3805.96
19:15:06|3805.96
19:15:07|3806.
19:15:08|3806.
19:15:10|3805.99
19:15:11|3805.99
19:15:12|3805.99
19:15:13|3805.99
19:15:14|3806.21
19:15:15|3806.39
19:15:16|3806.39
19:15:17|3806.39
19:15:18|3806.38
19:15:19|3806.38
19:15:21|3807.4
19:15:22|3807.4
19:15:22|3807.55
19:15:24|3807.69
19:15:24|3807.7
19:15:26|3807.7
19:15:26|3807.7
19:15:27|3807.7
19:15:29|3807.7
19:15:29|3807.69
19:15:30|3807.69
19:15:32|3807.7
19:15:33|3808.13
19:15:33|3808.19
19:15:35|3808.19
19:15:36|3808.19
19:15:37|3807.97
19:15:38|3807.98
19:15:39|3807.98
19:15:40|3808.17
19:15:41|3808.32
19:15:42|3808.32
19:15:44|3808.32
19:15:45|3808.8
19:15:46|3808.99
19:15:47|3809.
19:15:47|3809.
19:15:49|3809.
19:15:50|3808.79
19:15:51|3808.71
19:15:52|3808.71
19:15:53|3808.71
19:15:54|3808.71
19:15:55|3808.32
19:15:57|3808.32
19:15:57|3807.8
19:15:58|3807.81
19:15:59|3807.81
19:16:00|3807.75
19:16:01|3807.63
19:16:02|3807.63
19:16:03|3807.62
19:16:04|3807.63
19:16:06|3807.63
19:16:06|3807.63
19:16:08|3807.63
19:16:09|3807.63
19:16:10|3807.99
19:16:11|3808.
19:16:12|3808.
19:16:12|3808.
19:16:13|3808.
19:16:15|3807.99
19:16:16|3808.
19:16:17|3807.99
19:16:18|3807.99
19:16:20|3808.
19:16:21|3807.99
19:16:22|3807.83
19:16:23|3807.42
19:16:24|3807.21
19:16:26|3807.21
19:16:26|3807.21
19:16:27|3806.94
19:16:29|3806.94
19:16:29|3806.83
19:16:31|3806.83
19:16:32|3806.61
19:16:33|3806.61
19:16:33|3806.61
19:16:34|3806.6
19:16:36|3806.6
19:16:37|3806.61
19:16:38|3806.61
19:16:39|3806.6
19:16:40|3806.61
19:16:41|3806.61
19:16:42|3806.6
19:16:43|3806.61
19:16:45|3806.57
19:16:45|3806.57
19:16:47|3806.57
19:16:47|3806.47
19:16:48|3806.46
19:16:49|3806.47
19:16:50|3806.47
19:16:51|3806.47
19:16:52|3806.47
19:16:53|3806.46
19:16:54|3806.46
19:16:55|3806.47
19:16:57|3806.46
19:16:58|3806.46
19:16:58|3806.46
19:17:00|3806.47
19:17:01|3806.46
19:17:01|3806.46
19:17:02|3806.47
19:17:03|3806.46
19:17:04|3806.46
19:17:05|3806.47
19:17:07|3806.47
19:17:08|3806.47
19:17:08|3806.47
19:17:09|3801.11
19:17:12|3797.57
19:17:13|3797.8
19:17:14|3797.81
19:17:16|3797.6
19:17:17|3797.4
19:17:18|3798.24
19:17:19|3798.23
19:17:21|3798.62
19:17:21|3798.71
19:17:23|3798.71
19:17:23|3799.11
19:17:24|3799.11
19:17:26|3799.31
19:17:27|3799.58
19:17:28|3800.31
19:17:28|3800.74
19:17:30|3801.24
19:17:32|3801.32
19:17:32|3801.41
19:17:33|3801.41
19:17:34|3801.42
19:17:35|3801.24
19:17:36|3801.23
19:17:37|3800.78
19:17:39|3799.94
19:17:40|3799.81
19:17:40|3799.6
19:17:42|3799.6
19:17:43|3798.72
19:17:43|3798.54
19:17:44|3798.4
19:17:45|3798.41
19:17:46|3798.25
19:17:47|3798.01
19:17:48|3798.
19:17:49|3798.01
19:17:51|3798.
19:17:52|3798.
19:17:52|3797.83
19:17:53|3797.82
19:17:55|3798.06
19:17:55|3798.06
19:17:57|3798.06
19:17:58|3798.06
19:17:59|3798.61
19:18:01|3799.05
19:18:01|3799.19
19:18:02|3799.76
19:18:03|3799.75
19:18:04|3799.76
19:18:06|3799.86
19:18:07|3799.86
19:18:08|3799.4
19:18:08|3799.2
19:18:09|3798.63
19:18:11|3798.01
19:18:12|3798.43
19:18:14|3797.32
19:18:15|3797.33
19:18:16|3796.94
19:18:17|3796.93
19:18:18|3796.94
19:18:19|3796.61
19:18:20|3796.6
19:18:21|3795.8
19:18:23|3795.84
19:18:24|3795.78
19:18:25|3795.77
19:18:26|3795.78
19:18:27|3795.77
19:18:29|3795.77
19:18:30|3795.78
19:18:30|3796.19
19:18:31|3796.19
19:18:33|3796.19
19:18:34|3796.19
19:18:35|3796.19
19:18:36|3796.19
19:18:38|3796.19
19:18:38|3796.84
19:18:39|3797.21
19:18:40|3797.72
19:18:41|3797.79
19:18:42|3798.11
19:18:44|3798.11
19:18:44|3798.11
19:18:45|3798.11
19:18:46|3798.4
19:18:48|3798.62
19:18:48|3797.68
19:18:50|3797.68
19:18:50|3798.12
19:18:52|3798.12
19:18:53|3798.32
19:18:53|3798.48
19:18:54|3798.6
19:18:56|3798.59
19:18:56|3798.62
19:18:58|3798.63
19:18:58|3798.63
19:18:59|3798.81
19:19:01|3798.99
19:19:02|3798.99
19:19:03|3798.99
19:19:04|3798.99
19:19:05|3798.99
19:19:07|3798.99
19:19:07|3798.99
19:19:09|3798.99
19:19:10|3799.54
19:19:10|3799.62
19:19:12|3799.7
19:19:14|3799.54
19:19:14|3798.99
19:19:16|3798.81
19:19:18|3798.62
19:19:19|3798.62
19:19:19|3798.62
19:19:21|3798.62
19:19:22|3798.62
19:19:23|3798.62
19:19:24|3798.62
19:19:25|3798.48
19:19:26|3798.41
19:19:26|3798.42
19:19:28|3798.41
19:19:28|3798.42
19:19:30|3798.41
19:19:31|3798.26
19:19:32|3798.21
19:19:33|3798.01
19:19:35|3798.
19:19:36|3798.01
19:19:37|3798.
19:19:38|3798.37
19:19:40|3798.37
19:19:41|3798.69
19:19:43|3798.69
19:19:43|3798.7
19:19:44|3798.69
19:19:45|3798.69
19:19:47|3798.69
19:19:47|3798.7
19:19:48|3798.84
19:19:49|3798.84
19:19:51|3798.83
19:19:51|3798.83
19:19:52|3798.83
19:19:53|3798.83
19:19:54|3798.84
19:19:55|3798.84
19:19:56|3798.83
19:19:58|3798.83
19:19:58|3798.83
19:19:59|3798.84
19:20:01|3798.83
19:20:02|3798.84
19:20:03|3798.83
19:20:04|3798.83
19:20:05|3798.26
19:20:06|3798.01
19:20:07|3798.27
19:20:08|3798.49
19:20:09|3798.62
19:20:10|3798.62
19:20:11|3798.62
19:20:12|3798.62
19:20:13|3798.62
19:20:15|3798.62
19:20:16|3798.52
19:20:17|3798.48
19:20:18|3798.48
19:20:19|3798.62
19:20:20|3798.83
19:20:21|3798.96
19:20:22|3798.62
19:20:23|3798.6
19:20:24|3798.43
19:20:25|3798.21
19:20:26|3798.21
19:20:27|3798.21
19:20:28|3798.21
19:20:29|3798.21
19:20:31|3798.2
19:20:32|3798.44
19:20:32|3798.59
19:20:33|3798.6
19:20:35|3798.59
19:20:36|3798.6
19:20:36|3798.6
19:20:38|3798.6
19:20:38|3798.6
19:20:40|3798.6
19:20:41|3798.99
19:20:42|3798.99
19:20:43|3798.99
19:20:44|3798.99
19:20:45|3798.99
19:20:47|3798.99
19:20:47|3798.99
19:20:48|3798.99
19:20:49|3799.
19:20:51|3799.
19:20:52|3799.
19:20:53|3799.16
19:20:53|3799.17
19:20:54|3799.17
19:20:55|3799.16
19:20:57|3799.17
19:20:58|3799.17
19:20:58|3799.32
19:21:00|3799.31
19:21:01|3799.31
19:21:02|3799.31
19:21:03|3799.54
19:21:04|3799.55
19:21:05|3799.55
19:21:06|3799.55
19:21:07|3799.79
19:21:08|3799.8
19:21:09|3799.49
19:21:10|3799.6
19:21:11|3799.59
19:21:12|3799.77
19:21:13|3799.77
19:21:14|3799.78
19:21:16|3799.78
19:21:17|3799.78
19:21:18|3799.78
19:21:20|3799.77
19:21:21|3799.77
19:21:22|3799.78
19:21:24|3799.77
19:21:26|3799.77
19:21:27|3799.77
19:21:27|3799.78
19:21:28|3799.78
19:21:29|3799.13
19:21:31|3799.12
19:21:31|3799.13
19:21:33|3799.13
19:21:34|3799.13
19:21:34|3799.12
19:21:36|3799.13
19:21:37|3799.12
19:21:38|3799.12
19:21:39|3799.11
19:21:40|3799.11
19:21:41|3799.1
19:21:42|3799.1
19:21:43|3799.1
19:21:44|3799.11
19:21:45|3799.13
19:21:46|3799.2
19:21:48|3799.2
19:21:48|3799.2
19:21:49|3799.21
19:21:51|3799.59
19:21:52|3799.58
19:21:52|3799.58
19:21:53|3799.58
19:21:54|3799.76
19:21:55|3799.78
19:21:57|3799.78
19:21:58|3799.78
19:21:59|3799.77
19:22:00|3799.78
19:22:01|3799.78
19:22:01|3799.77
19:22:02|3799.78
19:22:05|3799.78
19:22:05|3799.78
19:22:06|3799.78
19:22:07|3799.77
19:22:08|3799.77
19:22:09|3799.77
19:22:10|3799.77
19:22:11|3799.78
19:22:12|3799.87
19:22:13|3799.86
19:22:14|3799.86
19:22:15|3799.86
19:22:17|3800.
19:22:18|3800.
19:22:19|3800.
19:22:20|3799.99
19:22:22|3800.
19:22:22|3800.
19:22:23|3800.
19:22:24|3800.
19:22:25|3800.
19:22:26|3800.33
19:22:27|3800.33
19:22:28|3800.33
19:22:30|3800.45
19:22:31|3800.6
19:22:32|3800.6
19:22:33|3800.59
19:22:34|3800.59
19:22:35|3800.59
19:22:36|3800.59
19:22:37|3800.59
19:22:38|3800.71
19:22:39|3800.73
19:22:40|3800.73
19:22:42|3800.74
19:22:42|3800.74
19:22:43|3800.74
19:22:44|3800.74
19:22:46|3800.74
19:22:47|3800.74
19:22:47|3800.73
19:22:48|3800.74
19:22:50|3800.74
19:22:51|3800.74
19:22:52|3800.74
19:22:52|3800.74
19:22:54|3800.73
19:22:55|3800.73
19:22:57|3800.74
19:22:57|3800.74
19:22:58|3800.73
19:23:00|3800.73
19:23:01|3800.74
19:23:01|3800.74
19:23:02|3800.74
19:23:03|3800.56
19:23:05|3800.55
19:23:05|3800.55
19:23:07|3800.33
19:23:07|3800.26
19:23:09|3800.26
19:23:10|3800.26
19:23:11|3800.26
19:23:11|3800.27
19:23:13|3800.27
19:23:13|3800.26
19:23:15|3800.26
19:23:15|3800.26
19:23:18|3800.26
19:23:20|3800.27
19:23:21|3800.27
19:23:22|3800.27
19:23:24|3800.26
19:23:24|3800.26
19:23:26|3800.26
19:23:26|3800.26
19:23:27|3800.27
19:23:28|3800.27
19:23:29|3800.26
19:23:30|3800.34
19:23:32|3800.45
19:23:32|3800.73
19:23:33|3800.72
19:23:35|3800.72
19:23:36|3800.72
19:23:36|3800.72
19:23:38|3800.73
19:23:38|3800.73
19:23:40|3800.73
19:23:41|3800.73
19:23:42|3800.73
19:23:43|3800.73
19:23:44|3800.73
19:23:45|3800.72
19:23:46|3800.72
19:23:47|3800.27
19:23:48|3799.99
19:23:49|3799.99
19:23:50|3800.
19:23:51|3799.81
19:23:52|3799.75
19:23:53|3799.6
19:23:54|3799.21
19:23:55|3799.21
19:23:56|3799.21
19:23:57|3799.21
19:23:58|3799.2
19:24:00|3799.2
19:24:02|3799.21
19:24:03|3799.2
19:24:03|3798.82
19:24:04|3798.69
19:24:05|3798.44
19:24:06|3798.44
19:24:08|3798.34
19:24:09|3798.34
19:24:10|3798.34
19:24:11|3798.34
19:24:11|3798.
19:24:13|3798.01
19:24:14|3798.
19:24:14|3798.
19:24:16|3797.75
19:24:17|3797.55
19:24:19|3797.28
19:24:20|3797.29
19:24:21|3797.29
19:24:23|3797.16
19:24:24|3797.17
19:24:25|3797.16
19:24:26|3797.16
19:24:27|3797.16
19:24:29|3797.17
19:24:29|3797.17
19:24:31|3797.17
19:24:31|3797.11
19:24:32|3796.56
19:24:33|3796.
19:24:34|3796.01
19:24:35|3795.45
19:24:36|3795.44
19:24:37|3794.36
19:24:38|3793.76
19:24:40|3793.98
19:24:41|3793.89
19:24:41|3793.89
19:24:43|3793.89
19:24:44|3794.99
19:24:45|3795.14
19:24:46|3795.14
19:24:47|3795.14
19:24:48|3795.14
19:24:49|3795.15
19:24:50|3795.15
19:24:51|3795.14
19:24:53|3795.15
19:24:54|3795.14
19:24:54|3794.38
19:24:55|3793.75
19:24:57|3792.42
19:24:57|3792.92
19:24:58|3792.64
19:25:00|3793.11
19:25:00|3793.11
19:25:02|3793.1
19:25:03|3793.59
19:25:04|3793.6
19:25:05|3793.22
19:25:06|3793.22
19:25:07|3792.74
19:25:08|3792.63
19:25:09|3792.64
19:25:10|3792.8
19:25:11|3792.92
19:25:12|3793.19
19:25:13|3793.2
19:25:15|3793.2
19:25:15|3793.2
19:25:16|3792.74
19:25:17|3792.74
19:25:18|3792.64
19:25:21|3792.63
19:25:22|3792.64
19:25:23|3793.2
19:25:23|3793.19
19:25:24|3793.19
19:25:25|3793.19
19:25:27|3793.19
19:25:27|3792.99
19:25:28|3793.17
19:25:30|3792.63
19:25:31|3792.64
19:25:32|3792.64
19:25:33|3793.11
19:25:34|3792.79
19:25:35|3792.79
19:25:36|3792.79
19:25:37|3792.79
19:25:38|3792.8
19:25:39|3792.8
19:25:41|3792.99
19:25:41|3793.15
19:25:42|3793.15
19:25:43|3793.16
19:25:44|3793.36
19:25:45|3793.36
19:25:46|3793.4
19:25:47|3793.68
19:25:48|3793.68
19:25:49|3793.68
19:25:51|3793.67
19:25:51|3793.39
19:25:52|3793.39
19:25:54|3793.39
19:25:55|3793.4
19:25:55|3793.4
19:25:57|3793.6
19:25:58|3793.6
19:25:59|3793.6
19:26:00|3793.6
19:26:01|3793.6
19:26:02|3793.6
19:26:03|3793.66
19:26:04|3793.66
19:26:05|3793.66
19:26:06|3793.92
19:26:07|3794.15
19:26:08|3794.39
19:26:09|3794.63
19:26:10|3794.67
19:26:11|3794.17
19:26:12|3793.9
19:26:13|3793.9
19:26:14|3793.84
19:26:15|3794.17
19:26:16|3794.16
19:26:17|3794.16
19:26:18|3793.87
19:26:19|3793.86
19:26:21|3793.92
19:26:23|3794.38
19:26:24|3794.37
19:26:25|3794.38
19:26:26|3794.37
19:26:27|3794.38
19:26:28|3794.38
19:26:30|3794.38
19:26:31|3794.37
19:26:32|3794.37
19:26:33|3794.37
19:26:35|3794.37
19:26:36|3794.38
19:26:36|3794.38
19:26:37|3794.38
19:26:38|3794.38
19:26:40|3794.37
19:26:40|3794.37
19:26:41|3793.86
19:26:43|3793.86
19:26:44|3793.86
19:26:45|3793.86
19:26:45|3793.86
19:26:46|3793.86
19:26:49|3793.87
19:26:49|3793.87
19:26:50|3792.95
19:26:51|3792.95
19:26:52|3792.95
19:26:54|3792.95
19:26:55|3792.05
19:26:56|3792.38
19:26:57|3792.38
19:26:57|3792.38
19:26:59|3792.39
19:27:00|3792.38
19:27:01|3794.13
19:27:02|3793.41
19:27:03|3793.39
19:27:04|3793.39
19:27:06|3793.38
19:27:06|3792.75
19:27:07|3792.75
19:27:08|3792.75
19:27:09|3792.75
19:27:10|3792.76
19:27:11|3792.76
19:27:13|3792.76
19:27:13|3791.91
19:27:14|3791.92
19:27:15|3791.31
19:27:16|3791.31
19:27:17|3790.93
19:27:18|3791.2
19:27:19|3791.2
19:27:21|3791.2
19:27:21|3791.19
19:27:24|3791.2
19:27:24|3791.2
19:27:26|3791.2
19:27:26|3791.19
19:27:28|3791.19
19:27:29|3790.81
19:27:30|3790.34
19:27:31|3790.46
19:27:32|3790.47
19:27:33|3790.47
19:27:34|3790.47
19:27:36|3790.21
19:27:37|3790.21
19:27:38|3790.21
19:27:39|3790.2
19:27:39|3790.21
19:27:41|3790.21
19:27:42|3790.46
19:27:43|3790.46
19:27:44|3790.46
19:27:46|3790.46
19:27:46|3789.86
19:27:48|3789.85
19:27:48|3789.85
19:27:50|3789.86
19:27:50|3789.85
19:27:52|3789.86
19:27:52|3789.86
19:27:54|3789.96
19:27:55|3790.2
19:27:56|3790.2
19:27:57|3790.31
19:27:58|3790.4
19:27:59|3790.59
19:28:00|3790.66
19:28:01|3790.66
19:28:02|3790.67
19:28:03|3790.67
19:28:04|3790.67
19:28:05|3790.66
19:28:06|3790.66
19:28:07|3790.66
19:28:08|3790.67
19:28:09|3787.55
19:28:10|3786.73
19:28:11|3784.4
19:28:13|3785.55
19:28:14|3786.4
19:28:14|3786.4
19:28:15|3786.4
19:28:17|3785.94
19:28:18|3785.89
19:28:19|3785.72
19:28:20|3785.72
19:28:21|3785.89
19:28:23|3785.94
19:28:25|3786.47
19:28:25|3786.01
19:28:27|3782.24
19:28:28|3781.8
19:28:29|3782.4
19:28:30|3782.4
19:28:31|3782.4
19:28:33|3781.8
19:28:33|3781.67
19:28:35|3781.67
19:28:36|3782.16
19:28:37|3782.35
19:28:39|3782.52
19:28:39|3783.38
19:28:41|3784.62
19:28:42|3785.35
19:28:42|3785.6
19:28:44|3785.59
19:28:45|3785.6
19:28:46|3785.6
19:28:47|3785.93
19:28:48|3786.38
19:28:49|3787.58
19:28:50|3787.8
19:28:52|3787.62
19:28:52|3786.81
19:28:53|3786.81
19:28:54|3786.2
19:28:55|3786.2
19:28:56|3786.21
19:28:58|3786.2
19:28:59|3786.27
19:29:00|3786.27
19:29:01|3785.94
19:29:03|3785.93
19:29:03|3785.94
19:29:06|3785.61
19:29:06|3785.6
19:29:07|3786.21
19:29:08|3785.89
19:29:09|3785.81
19:29:10|3785.81
19:29:11|3785.6
19:29:12|3785.61
19:29:13|3785.6
19:29:14|3785.61
19:29:15|3785.6
19:29:17|3785.78
19:29:17|3785.77
19:29:18|3785.55
19:29:19|3785.56
19:29:20|3784.41
19:29:21|3784.12
19:29:23|3784.06
19:29:24|3784.23
19:29:25|3784.28
19:29:26|3784.28
19:29:28|3784.28
19:29:29|3784.28
19:29:30|3784.45
19:29:31|3785.08
19:29:31|3785.07
19:29:33|3785.6
19:29:34|3785.59
19:29:34|3785.59
19:29:36|3785.59
19:29:37|3785.67
19:29:39|3785.67
19:29:40|3785.67
19:29:40|3785.68
19:29:41|3785.68
19:29:42|3785.51
19:29:44|3785.52
19:29:45|3785.52
19:29:45|3785.51
19:29:47|3785.51
19:29:48|3785.51
19:29:49|3785.22
19:29:51|3785.22
19:29:51|3785.18
19:29:52|3785.18
19:29:53|3785.15
19:29:54|3785.15
19:29:55|3785.16
19:29:56|3785.15
19:29:57|3785.15
19:29:58|3785.15
19:29:59|3785.15
19:30:00|3785.16
19:30:01|3783.72
19:30:02|3783.71
19:30:04|3783.72
19:30:04|3783.71
19:30:05|3783.72
19:30:06|3783.71
19:30:07|3783.72
19:30:09|3783.72
19:30:09|3783.72
19:30:11|3783.72
19:30:12|3783.71
19:30:13|3783.72
19:30:13|3783.72
19:30:15|3783.72
19:30:16|3783.72
19:30:17|3784.97
19:30:18|3785.
19:30:19|3784.99
19:30:20|3785.
19:30:21|3784.99
19:30:22|3785.42
19:30:23|3785.42
19:30:25|3785.57
19:30:27|3785.92
19:30:27|3785.94
19:30:29|3785.93
19:30:30|3785.93
19:30:30|3785.61
19:30:31|3785.61
19:30:33|3785.61
19:30:33|3785.6
19:30:35|3785.61
19:30:36|3785.33
19:30:37|3785.23
19:30:37|3784.81
19:30:39|3784.81
19:30:41|3784.81
19:30:42|3784.8
19:30:43|3784.61
19:30:43|3784.6
19:30:44|3784.61
19:30:45|3784.87
19:30:47|3785.16
19:30:47|3785.32
19:30:49|3785.33
19:30:50|3785.33
19:30:51|3785.33
19:30:52|3785.32
19:30:53|3785.32
19:30:54|3785.33
19:30:55|3785.33
19:30:56|3785.32
19:30:57|3785.33
19:30:58|3785.32
19:30:59|3785.32
19:31:00|3785.32
19:31:01|3785.33
19:31:02|3785.32
19:31:03|3785.32
19:31:04|3785.04
19:31:06|3785.04
19:31:07|3784.81
19:31:07|3784.81
19:31:08|3784.81
19:31:09|3785.17
19:31:10|3785.18
19:31:11|3785.18
19:31:12|3785.18
19:31:13|3783.8
19:31:14|3783.8
19:31:15|3783.81
19:31:17|3784.23
19:31:17|3784.78
19:31:18|3784.82
19:31:20|3785.01
19:31:21|3785.01
19:31:21|3785.16
19:31:22|3785.16
19:31:23|3785.54
19:31:25|3785.72
19:31:27|3785.8
19:31:28|3785.79
19:31:30|3785.93
19:31:32|3785.93
19:31:32|3785.93
19:31:34|3785.93
19:31:35|3785.92
19:31:35|3785.93
19:31:36|3785.93
19:31:37|3785.93
19:31:39|3785.93
19:31:39|3785.93
19:31:41|3785.92
19:31:42|3785.93
19:31:43|3785.92
19:31:44|3786.1
19:31:45|3786.09
19:31:47|3786.09
19:31:48|3786.1
19:31:49|3786.1
19:31:50|3786.1
19:31:51|3786.1
19:31:53|3786.09
19:31:53|3786.09
19:31:54|3786.14
19:31:55|3786.6
19:31:56|3786.6
19:31:58|3786.6
19:31:59|3786.69
19:31:59|3786.7
19:32:00|3786.75
19:32:01|3786.75
19:32:03|3786.99
19:32:04|3787.12
19:32:05|3787.22
19:32:07|3787.56
19:32:07|3787.55
19:32:08|3787.56
19:32:10|3787.56
19:32:11|3787.55
19:32:12|3787.55
19:32:12|3787.55
19:32:14|3787.56
19:32:14|3787.96
19:32:16|3788.22
19:32:16|3788.22
19:32:18|3788.21
19:32:18|3788.21
19:32:20|3788.21
19:32:20|3788.47
19:32:21|3788.47
19:32:23|3787.25
19:32:24|3787.22
19:32:24|3787.22
19:32:26|3787.23
19:32:27|3787.22
19:32:28|3787.23
19:32:29|3787.22
19:32:30|3787.23
19:32:31|3787.56
19:32:32|3787.94
19:32:33|3788.18
19:32:35|3788.18
19:32:35|3788.18
19:32:37|3788.19
19:32:37|3788.38
19:32:39|3788.45
19:32:40|3788.55
19:32:41|3788.78
19:32:43|3788.78
19:32:43|3789.42
19:32:45|3789.46
19:32:45|3789.45
19:32:47|3789.46
19:32:48|3789.46
19:32:49|3789.46
19:32:50|3789.46
19:32:51|3789.46
19:32:52|3789.51
19:32:53|3789.62
19:32:54|3789.91
19:32:55|3789.99
19:32:56|3790.
19:32:57|3790.12
19:32:58|3790.21
19:33:00|3790.65
19:33:00|3790.8
19:33:01|3790.98
19:33:02|3790.97
19:33:03|3790.38
19:33:05|3790.39
19:33:05|3790.55
19:33:07|3791.14
19:33:08|3790.81
19:33:08|3790.8
19:33:09|3790.81
19:33:11|3790.81
19:33:12|3790.81
19:33:12|3790.81
19:33:14|3791.4
19:33:15|3791.4
19:33:16|3791.39
19:33:17|3791.57
19:33:18|3791.56
19:33:20|3791.56
19:33:20|3791.69
19:33:21|3791.7
19:33:22|3790.28
19:33:23|3790.
19:33:24|3789.98
19:33:26|3789.98
19:33:26|3790.75
19:33:28|3790.93
19:33:30|3791.19
19:33:30|3791.2
19:33:32|3791.25
19:33:33|3791.26
19:33:34|3791.26
19:33:35|3791.26
19:33:36|3790.85
19:33:37|3790.84
19:33:39|3790.56
19:33:40|3790.28
19:33:40|3790.17
19:33:41|3790.16
19:33:43|3790.01
19:33:44|3790.01
19:33:45|3789.71
19:33:46|3789.71
19:33:47|3789.72
19:33:48|3789.72
19:33:49|3789.71
19:33:50|3789.71
19:33:51|3789.48
19:33:52|3789.21
19:33:53|3789.2
19:33:54|3789.21
19:33:56|3789.21
19:33:56|3789.21
19:33:58|3789.21
19:33:59|3789.21
19:34:00|3789.21
19:34:01|3789.21
19:34:02|3789.7
19:34:03|3789.7
19:34:05|3789.7
19:34:05|3789.7
19:34:06|3789.72
19:34:07|3789.72
19:34:08|3789.71
19:34:09|3789.71
19:34:11|3789.71
19:34:12|3789.72
19:34:13|3789.95
19:34:14|3789.95
19:34:15|3789.96
19:34:16|3789.95
19:34:17|3789.96
19:34:18|3789.96
19:34:19|3789.95
19:34:19|3789.96
19:34:21|3789.96
19:34:21|3789.95
19:34:23|3789.95
19:34:24|3789.96
19:34:25|3789.96
19:34:26|3789.95
19:34:27|3790.69
19:34:28|3790.7
19:34:29|3790.69
19:34:30|3790.96
19:34:32|3790.47
19:34:34|3790.44
19:34:35|3790.44
19:34:35|3790.44
19:34:37|3790.28
19:34:38|3789.74
19:34:38|3789.2
19:34:40|3788.64
19:34:41|3788.64
19:34:42|3788.65
19:34:43|3788.65
19:34:44|3788.65
19:34:45|3789.21
19:34:46|3789.4
19:34:47|3789.51
19:34:48|3789.51
19:34:49|3789.52
19:34:50|3789.51
19:34:51|3789.52
19:34:52|3789.51
19:34:53|3789.51
19:34:55|3789.51
19:34:56|3789.52
19:34:57|3789.37
19:34:58|3789.36
19:34:59|3789.37
19:35:00|3789.37
19:35:01|3789.37
19:35:02|3789.37
19:35:03|3788.95
19:35:04|3788.76
19:35:05|3788.64
19:35:07|3788.64
19:35:07|3788.64
19:35:08|3788.76
19:35:10|3788.76
19:35:10|3788.76
19:35:11|3788.8
19:35:12|3788.8
19:35:13|3788.8
19:35:14|3788.8
19:35:16|3788.8
19:35:17|3788.2
19:35:17|3788.21
19:35:19|3788.2
19:35:19|3788.2
19:35:20|3788.21
19:35:21|3788.2
19:35:22|3788.2
19:35:23|3788.2
19:35:25|3788.2
19:35:25|3788.2
19:35:26|3787.81
19:35:28|3787.65
19:35:28|3787.65
19:35:29|3787.65
19:35:31|3787.44
19:35:32|3787.44
19:35:33|3787.44
19:35:34|3787.44
19:35:36|3787.44
19:35:37|3787.64
19:35:38|3786.15
19:35:39|3786.14
19:35:40|3785.96
19:35:41|3785.97
19:35:42|3785.97
19:35:43|3785.96
19:35:44|3786.19
19:35:46|3786.4
19:35:46|3786.4
19:35:48|3786.39
19:35:49|3786.53
19:35:50|3783.78
19:35:52|3783.27
19:35:52|3783.6
19:35:54|3784.2
19:35:54|3783.81
19:35:55|3783.81
19:35:56|3783.8
19:35:58|3783.8
19:35:59|3783.81
19:35:59|3783.8
19:36:01|3783.8
19:36:02|3783.56
19:36:02|3783.23
19:36:04|3783.23
19:36:05|3783.24
19:36:05|3783.
19:36:07|3782.9
19:36:08|3782.89
19:36:09|3783.29
19:36:10|3783.19
19:36:11|3782.55
19:36:12|3782.56
19:36:14|3782.24
19:36:14|3782.25
19:36:15|3782.25
19:36:16|3782.34
19:36:17|3782.25
19:36:18|3779.62
19:36:20|3779.8
19:36:20|3779.8
19:36:22|3779.8
19:36:22|3780.72
19:36:24|3781.38
19:36:24|3781.4
19:36:26|3781.75
19:36:26|3781.79
19:36:27|3781.79
19:36:29|3781.6
19:36:30|3781.6
19:36:31|3781.6
19:36:32|3781.4
19:36:33|3781.23
19:36:34|3778.99
19:36:35|3778.99
19:36:37|3779.
19:36:37|3779.
19:36:39|3778.99
19:36:40|3779.
19:36:40|3780.16
19:36:42|3780.16
19:36:43|3779.65
19:36:44|3779.65
19:36:44|3779.65
19:36:46|3780.
19:36:47|3780.
19:36:47|3780.
19:36:49|3779.99
19:36:50|3779.64
19:36:51|3779.5
19:36:52|3778.93
19:36:53|3778.75
19:36:53|3778.76
19:36:55|3779.
19:36:56|3779.9
19:36:57|3779.9
19:36:58|3779.9
19:37:00|3779.9
19:37:00|3779.91
19:37:02|3779.36
19:37:03|3779.36
19:37:04|3775.83
19:37:05|3773.66
19:37:06|3773.17
19:37:07|3773.71
19:37:08|3774.4
19:37:09|3774.18
19:37:10|3774.19
19:37:11|3771.21
19:37:12|3770.4
19:37:13|3771.2
19:37:14|3772.33
19:37:15|3772.78
19:37:16|3773.
19:37:17|3773.25
19:37:18|3773.52
19:37:19|3772.77
19:37:20|3770.01
19:37:21|3769.93
19:37:22|3765.21
19:37:24|3766.
19:37:25|3767.28
19:37:25|3768.08
19:37:27|3768.1
19:37:27|3768.92
19:37:28|3769.09
19:37:30|3767.09
19:37:31|3767.41
19:37:33|3768.
19:37:34|3766.03
19:37:36|3764.
19:37:37|3765.15
19:37:37|3766.
19:37:38|3764.18
19:37:39|3764.89
19:37:40|3764.89
19:37:42|3765.33
19:37:43|3765.71
19:37:43|3765.9
19:37:45|3765.94
19:37:46|3765.93
19:37:47|3765.02
19:37:48|3765.59
19:37:48|3765.65
19:37:49|3766.06
19:37:50|3766.07
19:37:52|3766.65
19:37:52|3765.78
19:37:54|3765.21
19:37:55|3765.2
19:37:56|3764.36
19:37:56|3763.41
19:37:57|3763.4
19:37:58|3763.47
19:38:00|3763.47
19:38:01|3763.47
19:38:02|3763.8
19:38:03|3765.2
19:38:04|3765.75
19:38:05|3766.05
19:38:06|3766.06
19:38:07|3766.05
19:38:08|3765.98
19:38:09|3764.93
19:38:10|3764.72
19:38:11|3764.92
19:38:12|3764.91
19:38:13|3765.4
19:38:15|3765.99
19:38:16|3766.46
19:38:16|3765.81
19:38:17|3765.81
19:38:19|3764.87
19:38:20|3764.32
19:38:21|3763.85
19:38:22|3765.55
19:38:23|3765.7
19:38:24|3765.9
19:38:26|3766.18
19:38:26|3766.49
19:38:27|3766.13
19:38:28|3765.71
19:38:29|3765.01
19:38:30|3764.71
19:38:32|3765.24
19:38:33|3765.33
19:38:35|3765.6
19:38:36|3766.18
19:38:37|3766.18
19:38:39|3766.2
19:38:40|3767.89
19:38:41|3767.89
19:38:42|3767.88
19:38:43|3767.23
19:38:44|3767.34
19:38:45|3767.35
19:38:46|3766.86
19:38:47|3766.86
19:38:49|3767.37
19:38:50|3767.52
19:38:50|3767.52
19:38:51|3767.89
19:38:53|3767.89
19:38:53|3767.89
19:38:54|3767.78
19:38:56|3767.88
19:38:57|3767.89
19:38:58|3768.59
19:38:58|3768.73
19:39:00|3768.84
19:39:01|3769.35
19:39:02|3769.35
19:39:02|3769.46
19:39:04|3768.93
19:39:05|3769.92
19:39:07|3769.94
19:39:08|3770.05
19:39:09|3770.37
19:39:09|3770.8
19:39:10|3770.8
19:39:11|3769.87
19:39:12|3770.37
19:39:13|3770.36
19:39:14|3770.42
19:39:15|3770.53
19:39:17|3770.53
19:39:18|3770.54
19:39:18|3770.54
19:39:19|3770.55
19:39:20|3770.8
19:39:21|3769.15
19:39:22|3768.92
19:39:23|3768.81
19:39:24|3769.41
19:39:26|3769.67
19:39:27|3769.67
19:39:27|3769.96
19:39:28|3769.96
19:39:29|3769.96
19:39:30|3769.3
19:39:32|3769.41
19:39:34|3769.86
19:39:35|3769.85
19:39:36|3769.95
19:39:37|3770.24
19:39:38|3770.24
19:39:39|3770.33
19:39:40|3770.78
19:39:41|3770.78
19:39:43|3771.
19:39:44|3776.5
19:39:45|3782.56
19:39:46|3781.64
19:39:47|3782.09
19:39:48|3779.69
19:39:49|3779.69
19:39:50|3779.94
19:39:52|3779.04
19:39:53|3778.6
19:39:53|3778.61
19:39:55|3778.61
19:39:56|3778.8
19:39:57|3778.81
19:39:59|3778.81
19:39:59|3778.8
19:40:00|3778.65
19:40:01|3778.2
19:40:02|3777.81
19:40:03|3778.53
19:40:05|3778.55
19:40:05|3778.54
19:40:06|3778.54
19:40:07|3778.55
19:40:09|3778.55
19:40:09|3778.55
19:40:10|3778.54
19:40:12|3777.47
19:40:12|3778.16
19:40:14|3778.48
19:40:14|3778.74
19:40:16|3778.8
19:40:16|3778.34
19:40:18|3778.34
19:40:19|3778.34
19:40:20|3777.54
19:40:21|3777.24
19:40:23|3777.24
19:40:24|3777.78
19:40:25|3778.13
19:40:26|3778.14
19:40:27|3776.63
19:40:28|3776.64
19:40:28|3776.63
19:40:30|3776.11
19:40:31|3776.11
19:40:32|3775.81
19:40:33|3775.81
19:40:35|3775.81
19:40:35|3775.8
19:40:37|3775.81
19:40:38|3776.59
19:40:38|3776.31
19:40:41|3775.2
19:40:42|3775.17
19:40:42|3775.52
19:40:45|3775.71
19:40:46|3775.71
19:40:47|3775.71
19:40:49|3775.8
19:40:50|3775.8
19:40:50|3775.8
19:40:52|3775.79
19:40:53|3775.79
19:40:54|3775.79
19:40:55|3775.79
19:40:57|3775.8
19:40:58|3775.79
19:40:59|3775.8
19:40:59|3775.8
19:41:01|3775.8
19:41:02|3775.79
19:41:02|3776.4
19:41:04|3776.39
19:41:05|3776.44
19:41:06|3776.79
19:41:07|3776.79
19:41:08|3776.2
19:41:09|3775.9
19:41:11|3775.8
19:41:12|3775.05
19:41:12|3775.
19:41:13|3774.96
19:41:15|3774.94
19:41:15|3774.93
19:41:16|3774.93
19:41:18|3774.94
19:41:19|3775.39
19:41:20|3772.44
19:41:21|3773.53
19:41:22|3773.53
19:41:23|3774.48
19:41:24|3774.49
19:41:25|3774.48
19:41:26|3774.49
19:41:27|3774.49
19:41:28|3770.61
19:41:29|3770.61
19:41:30|3770.61
19:41:31|3770.61
19:41:32|3770.61
19:41:33|3770.12
19:41:34|3770.12
19:41:36|3770.36
19:41:37|3770.26
19:41:38|3770.26
19:41:39|3770.6
19:41:40|3770.27
19:41:41|3770.59
19:41:42|3770.6
19:41:43|3770.6
19:41:44|3771.27
19:41:46|3771.28
19:41:46|3771.77
19:41:48|3772.14
19:41:49|3772.52
19:41:49|3772.52
19:41:50|3772.52
19:41:52|3772.
19:41:53|3772.01
19:41:54|3772.01
19:41:55|3771.94
19:41:56|3772.33
19:41:57|3772.59
19:41:58|3772.02
19:42:00|3771.45
19:42:01|3771.4
19:42:01|3770.01
19:42:02|3770.19
19:42:03|3770.19
19:42:04|3770.55
19:42:05|3770.55
19:42:07|3770.55
19:42:08|3769.27
19:42:09|3769.27
19:42:10|3769.11
19:42:11|3769.01
19:42:12|3769.01
19:42:13|3769.01
19:42:14|3769.02
19:42:15|3768.81
19:42:17|3768.81
19:42:17|3768.81
19:42:18|3768.92
19:42:20|3769.19
19:42:20|3769.19
19:42:22|3769.19
19:42:23|3769.2
19:42:24|3769.2
19:42:24|3769.2
19:42:26|3769.19
19:42:26|3769.19
19:42:27|3768.87
19:42:29|3768.82
19:42:30|3768.44
19:42:31|3768.41
19:42:32|3768.24
19:42:33|3768.72
19:42:34|3768.65
19:42:35|3768.65
19:42:37|3768.65
19:42:38|3768.21
19:42:40|3768.21
19:42:41|3768.54
19:42:42|3768.97
19:42:43|3768.97
19:42:44|3768.96
19:42:45|3768.96
19:42:46|3768.64
19:42:47|3768.84
19:42:48|3770.42
19:42:50|3770.8
19:42:50|3770.81
19:42:51|3770.82
19:42:53|3770.81
19:42:53|3770.25
19:42:54|3769.33
19:42:56|3769.33
19:42:56|3769.31
19:42:58|3769.
19:42:59|3769.01
19:43:00|3769.01
19:43:01|3769.01
19:43:02|3768.6
19:43:02|3768.6
19:43:04|3768.6
19:43:04|3768.68
19:43:06|3768.68
19:43:06|3768.68
19:43:08|3768.68
19:43:08|3769.
19:43:09|3769.
19:43:11|3769.
19:43:12|3769.
19:43:12|3769.
19:43:14|3769.
19:43:15|3769.
19:43:16|3769.76
19:43:18|3770.42
19:43:18|3770.41
19:43:19|3770.42
19:43:20|3770.42
19:43:21|3770.64
19:43:23|3770.64
19:43:23|3770.81
19:43:25|3771.27
19:43:25|3771.01
19:43:27|3771.01
19:43:28|3771.
19:43:28|3771.
19:43:29|3771.01
19:43:30|3771.01
19:43:31|3769.8
19:43:32|3769.61
19:43:33|3769.6
19:43:34|3769.61
19:43:36|3769.99
19:43:37|3770.24
19:43:38|3770.24
19:43:40|3770.25
19:43:41|3770.25
19:43:43|3770.25
19:43:43|3770.25
19:43:45|3770.25
19:43:46|3770.64
19:43:47|3771.01
19:43:49|3771.01
19:43:50|3771.13
19:43:51|3771.29
19:43:52|3771.29
19:43:54|3771.29
19:43:55|3771.02
19:43:56|3771.02
19:43:56|3771.18
19:43:57|3771.29
19:43:58|3771.29
19:43:59|3771.52
19:44:00|3771.52
19:44:01|3771.52
19:44:03|3771.52
19:44:04|3771.52
19:44:05|3771.53
19:44:06|3771.52
19:44:08|3771.53
19:44:08|3771.52
19:44:09|3771.52
19:44:11|3771.52
19:44:11|3771.55
19:44:12|3771.89
19:44:13|3771.88
19:44:14|3771.89
19:44:15|3771.88
19:44:16|3772.
19:44:18|3772.26
19:44:19|3772.5
19:44:20|3772.49
19:44:21|3772.5
19:44:22|3772.05
19:44:23|3772.06
19:44:24|3772.06
19:44:25|3771.55
19:44:26|3771.55
19:44:27|3771.54
19:44:28|3771.21
19:44:29|3771.2
19:44:30|3771.21
19:44:31|3771.74
19:44:32|3771.74
19:44:33|3771.74
19:44:35|3772.05
19:44:37|3772.25
19:44:37|3772.88
19:44:39|3773.07
19:44:40|3773.07
19:44:41|3773.08
19:44:42|3773.07
19:44:43|3773.47
19:44:44|3773.51
19:44:46|3773.51
19:44:47|3773.51
19:44:47|3773.88
19:44:48|3773.88
19:44:49|3773.87
19:44:50|3773.87
19:44:52|3773.87
19:44:52|3773.87
19:44:54|3774.81
19:44:55|3774.26
19:44:56|3774.25
19:44:57|3774.25
19:44:58|3774.26
19:44:58|3774.25
19:45:00|3774.21
19:45:01|3773.69
19:45:02|3772.08
19:45:03|3772.78
19:45:04|3772.78
19:45:05|3772.79
19:45:06|3772.21
19:45:07|3771.87
19:45:09|3771.86
19:45:10|3771.81
19:45:12|3771.81
19:45:13|3771.81
19:45:13|3771.61
19:45:14|3771.61
19:45:15|3771.61
19:45:17|3771.2
19:45:17|3771.2
19:45:19|3770.81
19:45:19|3770.81
19:45:20|3770.82
19:45:21|3770.82
19:45:22|3770.82
19:45:23|3770.82
19:45:25|3770.81
19:45:26|3771.54
19:45:26|3771.6
19:45:28|3771.8
19:45:29|3771.79
19:45:30|3771.79
19:45:31|3771.8
19:45:32|3771.8
19:45:34|3771.8
19:45:35|3770.81
19:45:35|3770.62
19:45:36|3770.63
19:45:38|3770.62
19:45:39|3770.63
19:45:40|3770.63
19:45:40|3770.63
19:45:42|3770.26
19:45:44|3770.29
19:45:44|3770.32
19:45:45|3770.32
19:45:47|3770.56
19:45:48|3770.56
19:45:49|3770.56
19:45:50|3770.57
19:45:51|3770.57
19:45:52|3770.56
19:45:54|3770.56
19:45:55|3770.56
19:45:56|3771.53
19:45:57|3771.57
19:45:58|3771.59
19:45:58|3771.59
19:45:59|3771.6
19:46:01|3771.6
19:46:02|3771.19
19:46:03|3771.99
19:46:05|3771.99
19:46:06|3772.
19:46:07|3771.99
19:46:07|3771.99
19:46:08|3772.12
19:46:09|3772.31
19:46:10|3771.04
19:46:11|3771.05
19:46:12|3771.05
19:46:14|3771.05
19:46:14|3771.1
19:46:16|3772.5
19:46:16|3772.49
19:46:17|3772.74
19:46:18|3772.73
19:46:19|3773.06
19:46:21|3773.06
19:46:21|3773.18
19:46:22|3773.18
19:46:23|3773.51
19:46:24|3773.96
19:46:26|3773.96
19:46:27|3773.96
19:46:27|3774.08
19:46:28|3774.08
19:46:30|3774.78
19:46:31|3775.18
19:46:32|3775.19
19:46:32|3773.81
19:46:34|3773.8
19:46:35|3773.8
19:46:36|3773.8
19:46:37|3773.8
19:46:39|3773.8
19:46:39|3773.81
19:46:41|3772.7
19:46:42|3772.71
19:46:43|3772.7
19:46:45|3772.7
19:46:46|3772.7
19:46:46|3774.26
19:46:47|3774.26
19:46:48|3774.38
19:46:50|3774.15
19:46:51|3773.98
19:46:52|3773.99
19:46:53|3773.99
19:46:54|3773.99
19:46:55|3773.99
19:46:56|3773.99
19:46:57|3773.98
19:46:59|3773.98
19:46:59|3773.99
19:47:00|3774.38
19:47:01|3774.37
19:47:02|3774.38
19:47:03|3774.38
19:47:04|3774.73
19:47:05|3774.74
19:47:06|3774.76
19:47:07|3774.81
19:47:09|3774.81
19:47:09|3774.81
19:47:10|3774.81
19:47:11|3774.81
19:47:12|3774.99
19:47:13|3775.
19:47:14|3774.99
19:47:15|3775.
19:47:17|3775.56
19:47:18|3775.
19:47:19|3774.47
19:47:20|3774.47
19:47:21|3774.39
19:47:22|3774.2
19:47:23|3774.04
19:47:24|3773.8
19:47:24|3773.81
19:47:25|3773.81
19:47:27|3773.8
19:47:28|3773.21
19:47:29|3773.21
19:47:30|3773.2
19:47:31|3773.2
19:47:32|3773.21
19:47:33|3773.2
19:47:34|3773.2
19:47:35|3773.21
19:47:36|3773.21
19:47:37|3772.58
19:47:38|3772.58
19:47:39|3772.59
19:47:40|3772.26
19:47:41|3771.83
19:47:42|3771.8
19:47:44|3771.81
19:47:44|3771.81
19:47:46|3771.8
19:47:47|3771.25
19:47:48|3770.27
19:47:49|3770.24
19:47:51|3770.01
19:47:52|3770.06
19:47:53|3770.1
19:47:55|3770.1
19:47:57|3770.09
19:47:57|3770.12
19:47:58|3770.38
19:47:59|3770.38
19:48:01|3770.41
19:48:02|3770.12
19:48:03|3769.68
19:48:04|3769.62
19:48:05|3768.76
19:48:07|3768.61
19:48:07|3769.19
19:48:09|3769.48
19:48:09|3769.69
19:48:10|3770.34
19:48:12|3770.48
19:48:13|3771.
19:48:14|3770.99
19:48:15|3771.
19:48:16|3771.12
19:48:17|3770.69
19:48:18|3770.31
19:48:19|3770.22
19:48:20|3769.6
19:48:21|3769.2
19:48:22|3769.21
19:48:24|3769.21
19:48:24|3769.21
19:48:26|3769.2
19:48:26|3769.21
19:48:27|3769.2
19:48:28|3769.21
19:48:29|3769.2
19:48:31|3769.2
19:48:31|3769.05
19:48:32|3769.06
19:48:33|3768.81
19:48:35|3768.8
19:48:35|3768.8
19:48:36|3768.8
19:48:38|3768.81
19:48:38|3768.81
19:48:39|3768.81
19:48:40|3768.81
19:48:41|3768.81
19:48:43|3768.41
19:48:44|3768.36
19:48:45|3766.43
19:48:46|3766.44
19:48:48|3766.44
19:48:49|3766.43
19:48:49|3766.02
19:48:50|3766.03
19:48:51|3766.01
19:48:53|3766.01
19:48:54|3766.
19:48:54|3765.91
19:48:55|3765.9
19:48:57|3765.75
19:48:57|3765.01
19:48:59|3765.
19:49:00|3764.29
19:49:02|3764.03
19:49:02|3763.
19:49:04|3763.01
19:49:05|3761.39
19:49:06|3762.6
19:49:07|3761.76
19:49:08|3761.91
19:49:09|3761.19
19:49:11|3760.01
19:49:12|3760.
19:49:14|3760.01
19:49:14|3760.13
19:49:15|3760.13
19:49:17|3760.12
19:49:17|3760.38
19:49:18|3760.79
19:49:19|3760.8
19:49:21|3760.99
19:49:21|3761.13
19:49:23|3761.12
19:49:24|3761.12
19:49:24|3760.79
19:49:26|3761.27
19:49:27|3761.31
19:49:28|3761.57
19:49:29|3760.76
19:49:30|3760.48
19:49:31|3760.21
19:49:32|3760.
19:49:33|3760.01
19:49:34|3760.86
19:49:36|3760.99
19:49:36|3760.45
19:49:37|3755.82
19:49:39|3753.99
19:49:39|3753.2
19:49:40|3753.9
19:49:42|3753.81
19:49:43|3753.99
19:49:45|3754.6
19:49:46|3754.21
19:49:46|3754.34
19:49:48|3754.95
19:49:49|3753.
19:49:50|3753.2
19:49:51|3753.2
19:49:52|3753.2
19:49:53|3753.75
19:49:54|3753.76
19:49:55|3753.79
19:49:57|3753.8
19:49:57|3754.25
19:49:59|3754.81
19:50:00|3755.33
19:50:02|3756.2
19:50:03|3756.59
19:50:03|3755.52
19:50:04|3753.2
19:50:05|3753.12
19:50:07|3753.11
19:50:07|3753.11
19:50:09|3753.68
19:50:10|3753.7
19:50:11|3753.11
19:50:11|3753.38
19:50:13|3753.37
19:50:14|3753.08
19:50:15|3753.01
19:50:16|3753.99
19:50:17|3754.43
19:50:18|3754.89
19:50:19|3754.89
19:50:20|3754.52
19:50:21|3754.53
19:50:22|3754.53
19:50:23|3754.39
19:50:24|3755.18
19:50:25|3754.62
19:50:26|3755.19
19:50:28|3755.19
19:50:29|3755.2
19:50:29|3755.34
19:50:30|3755.33
19:50:31|3755.34
19:50:32|3755.33
19:50:33|3755.39
19:50:34|3756.
19:50:36|3756.57
19:50:36|3756.99
19:50:37|3757.25
19:50:38|3757.32
19:50:40|3757.31
19:50:40|3756.
19:50:41|3755.8
19:50:42|3755.8
19:50:44|3755.81
19:50:46|3757.06
19:50:47|3757.86
19:50:48|3757.74
19:50:49|3757.24
19:50:50|3757.24
19:50:51|3758.
19:50:52|3758.
19:50:53|3758.
19:50:55|3758.37
19:50:56|3758.38
19:50:57|3758.38
19:50:59|3758.76
19:50:59|3759.04
19:51:01|3759.13
19:51:02|3759.
19:51:03|3759.51
19:51:04|3759.51
19:51:06|3760.
19:51:06|3760.47
19:51:07|3760.8
19:51:08|3760.81
19:51:09|3760.81
19:51:11|3760.8
19:51:11|3761.2
19:51:12|3761.23
19:51:14|3761.84
19:51:15|3761.2
19:51:15|3761.02
19:51:17|3759.99
19:51:19|3759.73
19:51:19|3759.4
19:51:20|3759.39
19:51:22|3759.01
19:51:23|3759.
19:51:24|3759.51
19:51:25|3760.01
19:51:26|3760.81
19:51:27|3760.81
19:51:28|3760.81
19:51:29|3761.01
19:51:30|3761.23
19:51:31|3761.57
19:51:32|3761.83
19:51:33|3761.83
19:51:34|3761.48
19:51:36|3760.81
19:51:37|3760.82
19:51:38|3760.82
19:51:39|3760.27
19:51:41|3760.16
19:51:41|3760.96
19:51:42|3761.19
19:51:43|3761.18
19:51:45|3760.97
19:51:46|3760.46
19:51:48|3760.79
19:51:49|3761.55
19:51:50|3761.76
19:51:51|3761.78
19:51:52|3762.58
19:51:53|3762.97
19:51:55|3763.33
19:51:56|3763.2
19:51:57|3762.9
19:51:58|3762.83
19:51:59|3762.83
19:51:59|3762.82
19:52:00|3762.82
19:52:02|3762.82
19:52:03|3762.83
19:52:04|3762.85
19:52:05|3763.25
19:52:06|3762.01
19:52:07|3762.01
19:52:08|3761.8
19:52:09|3761.8
19:52:10|3761.81
19:52:11|3761.25
19:52:12|3761.24
19:52:14|3761.03
19:52:14|3761.79
19:52:15|3761.83
19:52:16|3762.18
19:52:17|3762.25
19:52:19|3762.44
19:52:19|3762.72
19:52:20|3763.16
19:52:22|3763.24
19:52:22|3763.24
19:52:24|3763.33
19:52:25|3763.32
19:52:26|3763.32
19:52:27|3763.33
19:52:28|3763.32
19:52:29|3763.32
19:52:30|3763.32
19:52:31|3762.71
19:52:32|3762.44
19:52:33|3762.44
19:52:34|3763.22
19:52:35|3763.33
19:52:36|3763.33
19:52:37|3763.33
19:52:38|3763.33
19:52:39|3763.32
19:52:40|3763.32
19:52:41|3763.64
19:52:43|3763.64
19:52:44|3763.64
19:52:45|3763.63
19:52:45|3763.64
19:52:47|3763.63
19:52:48|3763.63
19:52:50|3763.64
19:52:51|3763.2
19:52:52|3763.21
19:52:53|3763.21
19:52:54|3763.21
19:52:55|3763.2
19:52:57|3763.21
19:52:57|3763.2
19:52:58|3763.21
19:52:59|3763.2
19:53:01|3763.64
19:53:01|3762.9
19:53:02|3762.9
19:53:03|3762.91
19:53:05|3763.51
19:53:05|3762.4
19:53:07|3762.01
19:53:08|3762.01
19:53:08|3762.01
19:53:10|3761.29
19:53:11|3761.3
19:53:12|3761.3
19:53:13|3761.02
19:53:15|3759.72
19:53:16|3759.72
19:53:16|3759.71
19:53:17|3759.72
19:53:18|3759.72
19:53:19|3759.72
19:53:20|3760.
19:53:22|3760.48
19:53:23|3760.6
19:53:24|3760.59
19:53:25|3760.59
19:53:26|3760.59
19:53:27|3760.59
19:53:28|3760.2
19:53:29|3760.01
19:53:29|3760.
19:53:31|3760.
19:53:32|3760.01
19:53:32|3760.01
19:53:34|3760.01
19:53:35|3760.
19:53:36|3760.01
19:53:37|3760.01
19:53:38|3760.
19:53:39|3760.01
19:53:40|3760.
19:53:41|3760.29
19:53:43|3760.39
19:53:43|3760.4
19:53:45|3761.01
19:53:45|3761.39
19:53:48|3761.38
19:53:48|3761.38
19:53:50|3761.38
19:53:51|3761.43
19:53:52|3761.43
19:53:53|3761.42
19:53:54|3761.42
19:53:55|3761.57
19:53:56|3761.76
19:53:57|3761.8
19:53:58|3761.8
19:54:00|3761.79
19:54:01|3761.79
19:54:01|3761.79
19:54:03|3761.8
19:54:03|3760.82
19:54:05|3760.82
19:54:06|3760.81
19:54:08|3760.82
19:54:09|3760.82
19:54:09|3760.82
19:54:10|3760.82
19:54:11|3760.47
19:54:13|3760.47
19:54:14|3760.47
19:54:15|3760.59
19:54:16|3760.59
19:54:17|3760.6
19:54:18|3760.62
19:54:19|3760.79
19:54:20|3760.79
19:54:21|3761.01
19:54:22|3761.08
19:54:23|3761.38
19:54:25|3761.43
19:54:25|3761.76
19:54:26|3761.76
19:54:28|3762.16
19:54:29|3762.33
19:54:30|3762.32
19:54:31|3762.7
19:54:31|3762.69
19:54:32|3762.69
19:54:34|3762.69
19:54:34|3762.69
19:54:36|3762.7
19:54:36|3762.99
19:54:38|3762.99
19:54:38|3763.
19:54:39|3763.
19:54:41|3763.43
19:54:42|3763.43
19:54:43|3763.44
19:54:44|3763.45
19:54:46|3763.44
19:54:46|3763.44
19:54:47|3763.6
19:54:48|3763.59
19:54:49|3763.6
19:54:52|3763.39
19:54:52|3763.2
19:54:54|3763.21
19:54:55|3763.2
19:54:56|3763.21
19:54:57|3763.21
19:54:58|3763.2
19:54:59|3763.2
19:55:01|3763.21
19:55:01|3763.71
19:55:02|3763.98
19:55:04|3764.15
19:55:05|3764.15
19:55:07|3764.15
19:55:07|3765.18
19:55:09|3765.15
19:55:10|3764.86
19:55:11|3764.85
19:55:11|3764.85
19:55:13|3765.24
19:55:15|3765.64
19:55:15|3765.72
19:55:17|3765.88
19:55:17|3766.03
19:55:19|3765.14
19:55:20|3764.59
19:55:21|3764.53
19:55:22|3764.16
19:55:23|3764.92
19:55:24|3764.92
19:55:25|3764.99
19:55:26|3765.
19:55:28|3765.
19:55:28|3765.
19:55:30|3765.
19:55:31|3764.61
19:55:31|3764.6
19:55:33|3764.6
19:55:34|3764.59
19:55:35|3764.6
19:55:36|3764.6
19:55:36|3764.6
19:55:38|3765.31
19:55:38|3765.54
19:55:40|3765.55
19:55:41|3765.55
19:55:42|3765.85
19:55:43|3765.85
19:55:44|3765.85
19:55:45|3765.86
19:55:46|3765.86
19:55:47|3765.98
19:55:48|3765.99
19:55:50|3765.31
19:55:52|3765.32
19:55:54|3765.31
19:55:55|3765.32
19:55:55|3765.32
19:55:57|3765.32
19:55:58|3765.31
19:56:00|3764.8
19:56:01|3764.61
19:56:02|3764.61
19:56:02|3764.61
19:56:03|3764.6
19:56:05|3764.61
19:56:06|3764.61
19:56:07|3764.6
19:56:08|3764.79
19:56:09|3764.8
19:56:10|3764.8
19:56:11|3764.8
19:56:12|3764.79
19:56:14|3764.79
19:56:15|3764.79
19:56:15|3764.8
19:56:17|3764.8
19:56:17|3764.8
19:56:19|3765.15
19:56:20|3765.15
19:56:21|3765.15
19:56:22|3765.15
19:56:23|3765.15
19:56:24|3765.15
19:56:25|3766.25
19:56:26|3766.54
19:56:27|3765.91
19:56:28|3765.91
19:56:29|3765.91
19:56:30|3765.75
19:56:31|3765.75
19:56:33|3765.75
19:56:33|3765.75
19:56:34|3765.76
19:56:35|3765.75
19:56:36|3765.75
19:56:38|3765.76
19:56:38|3765.76
19:56:39|3765.54
19:56:40|3765.35
19:56:42|3767.34
19:56:43|3767.34
19:56:44|3767.35
19:56:45|3767.35
19:56:46|3767.41
19:56:47|3767.41
19:56:48|3767.41
19:56:49|3766.83
19:56:51|3766.81
19:56:53|3766.81
19:56:53|3766.81
19:56:55|3766.81
19:56:55|3766.81
19:56:56|3766.81
19:56:59|3766.81
19:56:59|3766.81
19:57:01|3766.81
19:57:02|3766.81
19:57:02|3766.81
19:57:04|3766.81
19:57:05|3766.81
19:57:06|3766.81
19:57:07|3766.81
19:57:08|3766.81
19:57:09|3766.81
19:57:10|3766.8
19:57:11|3766.81
19:57:13|3766.81
19:57:14|3766.81
19:57:15|3766.48
19:57:15|3765.6
19:57:17|3765.41
19:57:18|3765.41
19:57:19|3766.65
19:57:20|3766.65
19:57:21|3766.65
19:57:22|3766.65
19:57:23|3766.41
19:57:24|3766.29
19:57:25|3766.
19:57:26|3766.01
19:57:27|3765.91
19:57:29|3765.92
19:57:29|3765.92
19:57:30|3765.91
19:57:31|3765.8
19:57:32|3765.76
19:57:34|3765.4
19:57:35|3765.4
19:57:36|3765.41
19:57:37|3762.61
19:57:39|3762.33
19:57:39|3762.01
19:57:41|3762.
19:57:42|3758.6
19:57:43|3758.61
19:57:44|3758.6
19:57:45|3758.6
19:57:46|3758.6
19:57:47|3757.67
19:57:49|3757.68
19:57:49|3757.8
19:57:50|3757.98
19:57:51|3757.98
19:57:53|3758.38
19:57:53|3758.39
19:57:55|3758.4
19:57:57|3758.39
19:57:58|3758.39
19:57:58|3758.4
19:58:00|3758.39
19:58:01|3758.63
19:58:02|3759.2
19:58:03|3759.88
19:58:04|3760.13
19:58:05|3760.29
19:58:06|3760.48
19:58:07|3760.48
19:58:08|3760.71
19:58:10|3760.72
19:58:10|3760.72
19:58:11|3760.72
19:58:12|3761.16
19:58:14|3761.16
19:58:14|3760.71
19:58:16|3760.71
19:58:16|3760.71
19:58:18|3760.99
19:58:18|3760.99
19:58:19|3761.04
19:58:20|3761.19
19:58:21|3761.19
19:58:23|3761.2
19:58:23|3761.35
19:58:24|3761.86
19:58:25|3761.86
19:58:27|3762.
19:58:28|3762.
19:58:29|3762.
19:58:30|3761.2
19:58:32|3761.25
19:58:32|3761.25
19:58:33|3761.48
19:58:34|3761.48
19:58:35|3761.48
19:58:37|3761.49
19:58:37|3761.56
19:58:39|3761.65
19:58:40|3761.76
19:58:40|3761.91
19:58:42|3761.92
19:58:42|3761.92
19:58:44|3761.91
19:58:44|3761.91
19:58:45|3762.01
19:58:47|3762.16
19:58:47|3762.16
19:58:48|3762.92
19:58:49|3763.02
19:58:50|3763.03
19:58:53|3763.03
19:58:54|3762.6
19:58:56|3762.57
19:58:57|3763.02
19:58:58|3763.02
19:58:59|3763.02
19:59:00|3763.02
19:59:00|3763.02
19:59:02|3763.03
19:59:03|3763.02
19:59:04|3763.16
19:59:05|3763.89
19:59:06|3763.89
19:59:06|3763.89
19:59:08|3764.25
19:59:09|3764.39
19:59:10|3764.61
19:59:11|3764.61
19:59:12|3764.69
19:59:13|3764.85
19:59:14|3765.19
19:59:16|3765.38
19:59:17|3765.38
19:59:18|3765.36
19:59:18|3764.61
19:59:19|3764.44
19:59:21|3764.23
19:59:22|3764.23
19:59:23|3764.22
19:59:24|3764.22
19:59:25|3764.23
19:59:26|3764.22
19:59:27|3764.23
19:59:29|3764.22
19:59:29|3764.22
19:59:31|3764.22
19:59:32|3764.23
19:59:33|3764.7
19:59:34|3764.69
19:59:35|3764.54
19:59:36|3764.69
19:59:37|3764.69
19:59:38|3764.72
19:59:39|3764.71
19:59:40|3764.71
19:59:41|3764.72
19:59:42|3764.85
19:59:43|3764.85
19:59:44|3764.84
19:59:45|3764.85
19:59:46|3764.84
19:59:47|3764.99
19:59:48|3764.99
19:59:49|3765.
19:59:50|3765.
19:59:51|3764.99
19:59:52|3764.2
19:59:54|3764.09
19:59:55|3764.08
19:59:56|3763.41
19:59:57|3763.41
19:59:58|3763.4
20:00:00|3762.34
20:00:01|3762.21
20:00:02|3762.07
20:00:02|3761.02
20:00:04|3761.55
20:00:05|3760.8
20:00:07|3759.89
20:00:08|3759.5
20:00:08|3759.27
20:00:10|3759.5
20:00:11|3759.72
20:00:12|3759.72
20:00:13|3759.27
20:00:14|3759.27
20:00:16|3754.21
20:00:17|3755.4
20:00:18|3755.55
20:00:19|3755.55
20:00:19|3755.56
20:00:20|3757.12
20:00:22|3757.11
20:00:23|3756.56
20:00:24|3756.42
20:00:25|3756.79
20:00:25|3756.79
20:00:27|3756.87
20:00:28|3757.24
20:00:29|3757.25
20:00:30|3757.24
20:00:31|3757.25
20:00:32|3757.24
20:00:33|3757.64
20:00:34|3758.3
20:00:35|3758.3
20:00:36|3758.21
20:00:37|3758.06
20:00:39|3758.29
20:00:40|3758.29
20:00:40|3758.28
20:00:42|3758.28
20:00:43|3757.8
20:00:44|3757.8
20:00:45|3757.65
20:00:46|3757.5
20:00:47|3757.05
20:00:49|3757.05
20:00:49|3757.04
20:00:50|3756.68
20:00:51|3756.44
20:00:52|3756.44
20:00:55|3755.84
20:00:55|3755.39
20:00:57|3755.39
20:00:58|3755.94
20:01:00|3755.98
20:01:01|3756.39
20:01:02|3756.87
20:01:03|3757.76
20:01:05|3757.84
20:01:06|3757.75
20:01:06|3757.6
20:01:07|3757.66
20:01:09|3757.65
20:01:10|3757.93
20:01:11|3758.01
20:01:11|3758.57
20:01:12|3758.96
20:01:13|3759.05
20:01:14|3759.05
20:01:16|3759.5
20:01:17|3759.5
20:01:18|3759.51
20:01:19|3759.51
20:01:20|3759.26
20:01:21|3758.6
20:01:22|3758.6
20:01:23|3758.4
20:01:25|3758.4
20:01:26|3758.21
20:01:27|3758.21
20:01:29|3758.21
20:01:29|3758.19
20:01:31|3758.2
20:01:32|3758.19
20:01:33|3758.2
20:01:33|3758.2
20:01:34|3758.19
20:01:35|3758.2
20:01:36|3757.6
20:01:37|3757.61
20:01:39|3757.6
20:01:39|3757.26
20:01:40|3757.09
20:01:42|3756.6
20:01:42|3756.38
20:01:44|3756.34
20:01:45|3756.34
20:01:46|3756.35
20:01:46|3756.35
20:01:47|3756.34
20:01:49|3756.14
20:01:50|3756.52
20:01:50|3757.1
20:01:51|3757.09
20:01:53|3757.1
20:01:53|3757.1
20:01:55|3757.1
20:01:56|3757.09
20:01:57|3757.09
20:01:58|3757.09
20:02:00|3757.1
20:02:02|3757.01
20:02:03|3755.95
20:02:04|3755.94
20:02:05|3755.41
20:02:06|3755.21
20:02:07|3754.82
20:02:08|3754.41
20:02:10|3753.75
20:02:10|3753.75
20:02:11|3753.75
20:02:13|3753.75
20:02:14|3753.25
20:02:15|3753.25
20:02:15|3753.25
20:02:17|3753.24
20:02:18|3753.
20:02:19|3752.99
20:02:19|3753.89
20:02:20|3754.2
20:02:22|3753.69
20:02:23|3753.26
20:02:24|3753.27
20:02:25|3752.98
20:02:26|3752.74
20:02:27|3752.75
20:02:28|3752.04
20:02:29|3751.45
20:02:30|3750.06
20:02:31|3747.39
20:02:32|3745.8
20:02:33|3743.62
20:02:35|3742.25
20:02:35|3742.89
20:02:36|3743.56
20:02:37|3743.8
20:02:38|3744.21
20:02:39|3741.52
20:02:41|3741.51
20:02:41|3741.88
20:02:43|3742.2
20:02:43|3741.51
20:02:45|3741.8
20:02:46|3742.19
20:02:47|3742.59
20:02:48|3741.65
20:02:49|3743.14
20:02:50|3744.12
20:02:51|3744.11
20:02:52|3744.59
20:02:53|3744.01
20:02:54|3744.4
20:02:55|3744.39
20:02:57|3744.39
20:02:58|3744.87
20:02:58|3744.99
20:03:00|3745.25
20:03:01|3743.8
20:03:02|3743.45
20:03:03|3741.2
20:03:05|3741.21
20:03:06|3741.21
20:03:08|3741.21
20:03:08|3740.01
20:03:10|3739.6
20:03:10|3739.2
20:03:11|3739.59
20:03:13|3740.4
20:03:15|3741.88
20:03:16|3742.24
20:03:17|3742.28
20:03:18|3742.27
20:03:19|3739.06
20:03:20|3739.05
20:03:21|3739.06
20:03:22|3738.77
20:03:23|3738.2
20:03:24|3738.32
20:03:25|3739.44
20:03:26|3739.6
20:03:27|3739.21
20:03:28|3739.07
20:03:29|3739.
20:03:30|3738.25
20:03:32|3739.14
20:03:32|3739.
20:03:33|3739.01
20:03:34|3739.01
20:03:35|3735.
20:03:36|3732.7
20:03:37|3733.55
20:03:38|3734.36
20:03:39|3733.38
20:03:40|3733.94
20:03:42|3733.97
20:03:42|3732.93
20:03:44|3733.56
20:03:44|3735.27
20:03:45|3733.72
20:03:46|3733.8
20:03:47|3733.6
20:03:48|3734.39
20:03:49|3734.57
20:03:50|3735.21
20:03:52|3735.55
20:03:53|3735.78
20:03:55|3736.39
20:03:55|3736.54
20:03:56|3736.55
20:03:58|3735.54
20:03:59|3733.6
20:04:00|3732.98
20:04:01|3731.9
20:04:02|3731.76
20:04:04|3731.29
20:04:05|3732.75
20:04:06|3731.01
20:04:06|3731.01
20:04:07|3730.1
20:04:09|3730.
20:04:10|3730.
20:04:11|3730.39
20:04:12|3730.6
20:04:13|3731.94
20:04:14|3733.05
20:04:15|3733.77
20:04:16|3733.6
20:04:18|3734.28
20:04:18|3734.96
20:04:20|3735.32
20:04:21|3735.33
20:04:21|3735.71
20:04:22|3736.33
20:04:23|3737.09
20:04:24|3737.73
20:04:26|3738.
20:04:27|3737.2
20:04:27|3737.12
20:04:29|3738.2
20:04:30|3737.68
20:04:32|3738.59
20:04:33|3738.4
20:04:33|3739.36
20:04:35|3739.04
20:04:36|3740.03
20:04:37|3739.83
20:04:38|3739.99
20:04:38|3739.17
20:04:41|3739.18
20:04:41|3738.71
20:04:42|3738.58
20:04:44|3738.54
20:04:45|3738.55
20:04:45|3738.55
20:04:47|3737.
20:04:48|3737.01
20:04:49|3737.01
20:04:50|3738.9
20:04:50|3738.32
20:04:52|3739.19
20:04:53|3739.3
20:04:54|3739.3
20:04:54|3738.01
20:04:56|3738.01
20:04:57|3737.4
20:04:59|3737.22
20:05:00|3737.4
20:05:01|3737.77
20:05:02|3737.3
20:05:04|3738.51
20:05:05|3738.01
20:05:07|3738.2
20:05:07|3738.37
20:05:08|3738.7
20:05:10|3738.98
20:05:11|3739.2
20:05:11|3738.98
20:05:12|3739.45
20:05:14|3739.44
20:05:15|3738.6
20:05:15|3737.96
20:05:17|3737.3
20:05:17|3736.92
20:05:19|3737.
20:05:20|3736.8
20:05:21|3736.8
20:05:23|3736.8
20:05:24|3736.79
20:05:25|3736.3
20:05:25|3736.99
20:05:27|3737.
20:05:27|3737.
20:05:28|3736.99
20:05:29|3736.69
20:05:31|3736.16
20:05:33|3736.01
20:05:34|3736.
20:05:34|3736.6
20:05:35|3736.32
20:05:36|3736.33
20:05:37|3735.91
20:05:38|3734.89
20:05:39|3734.64
20:05:41|3734.47
20:05:41|3733.77
20:05:43|3733.78
20:05:43|3733.77
20:05:45|3733.77
20:05:45|3733.02
20:05:46|3733.02
20:05:47|3732.97
20:05:49|3732.81
20:05:49|3732.
20:05:50|3732.01
20:05:52|3732.53
20:05:53|3732.96
20:05:53|3732.96
20:05:55|3732.56
20:05:56|3732.73
20:05:56|3733.28
20:05:58|3733.27
20:05:59|3733.71
20:06:01|3734.2
20:06:02|3734.6
20:06:02|3735.68
20:06:03|3736.17
20:06:04|3736.28
20:06:06|3736.39
20:06:07|3736.39
20:06:07|3736.39
20:06:09|3735.8
20:06:10|3735.81
20:06:11|3736.11
20:06:12|3736.59
20:06:12|3736.59
20:06:14|3736.6
20:06:15|3737.39
20:06:15|3737.79
20:06:17|3737.9
20:06:18|3736.68
20:06:19|3737.18
20:06:20|3737.76
20:06:21|3737.87
20:06:22|3737.99
20:06:23|3737.99
20:06:24|3738.
20:06:26|3737.59
20:06:27|3737.6
20:06:28|3737.6
20:06:29|3737.59
20:06:30|3737.6
20:06:30|3737.6
20:06:32|3736.68
20:06:33|3736.6
20:06:34|3736.39
20:06:36|3736.39
20:06:37|3736.39
20:06:38|3736.79
20:06:39|3736.78
20:06:39|3736.45
20:06:40|3736.54
20:06:42|3736.39
20:06:43|3736.
20:06:44|3735.87
20:06:45|3735.87
20:06:45|3735.8
20:06:47|3736.4
20:06:48|3736.39
20:06:49|3736.92
20:06:50|3737.39
20:06:51|3737.43
20:06:52|3737.43
20:06:53|3736.81
20:06:54|3736.8
20:06:55|3736.81
20:06:56|3736.8
20:06:57|3736.29
20:06:59|3736.29
20:07:00|3736.2
20:07:01|3736.21
20:07:03|3735.04
20:07:03|3735.04
20:07:05|3735.03
20:07:07|3734.29
20:07:08|3733.75
20:07:09|3733.41
20:07:10|3732.65
20:07:10|3732.57
20:07:11|3732.2
20:07:13|3731.6
20:07:14|3731.56
20:07:15|3731.56
20:07:16|3731.56
20:07:17|3731.04
20:07:19|3729.78
20:07:19|3729.22
20:07:20|3729.22
20:07:22|3728.17
20:07:22|3727.02
20:07:24|3727.01
20:07:24|3727.58
20:07:26|3728.78
20:07:27|3729.12
20:07:28|3728.81
20:07:29|3729.24
20:07:30|3729.8
20:07:31|3730.62
20:07:32|3730.77
20:07:33|3729.42
20:07:34|3728.44
20:07:35|3728.26
20:07:36|3727.26
20:07:37|3727.4
20:07:38|3727.62
20:07:39|3727.62
20:07:41|3728.52
20:07:41|3728.01
20:07:43|3728.36
20:07:43|3728.52
20:07:44|3728.79
20:07:46|3728.89
20:07:47|3730.16
20:07:48|3730.19
20:07:49|3730.6
20:07:50|3730.62
20:07:51|3730.62
20:07:52|3730.61
20:07:53|3730.62
20:07:54|3730.62
20:07:55|3730.17
20:07:56|3730.17
20:07:57|3730.17
20:07:58|3730.02
20:07:59|3729.82
20:08:00|3729.23
20:08:02|3730.
20:08:04|3728.26
20:08:04|3728.98
20:08:06|3729.69
20:08:07|3728.07
20:08:08|3728.38
20:08:10|3728.99
20:08:10|3729.55
20:08:12|3730.11
20:08:12|3730.35
20:08:13|3730.34
20:08:15|3730.34
20:08:15|3730.39
20:08:17|3730.39
20:08:18|3730.39
20:08:19|3730.62
20:08:21|3730.62
20:08:22|3730.61
20:08:23|3730.61
20:08:23|3730.61
20:08:25|3730.62
20:08:25|3730.62
20:08:27|3730.62
20:08:28|3729.94
20:08:29|3729.56
20:08:30|3729.01
20:08:31|3730.29
20:08:32|3731.07
20:08:33|3730.89
20:08:34|3731.22
20:08:35|3730.86
20:08:37|3730.09
20:08:38|3730.1
20:08:38|3730.1
20:08:39|3729.9
20:08:40|3729.9
20:08:41|3730.86
20:08:42|3731.19
20:08:44|3731.18
20:08:45|3731.19
20:08:45|3731.18
20:08:47|3731.19
20:08:48|3731.18
20:08:49|3730.83
20:08:50|3730.83
20:08:51|3730.83
20:08:52|3730.82
20:08:53|3731.07
20:08:54|3731.6
20:08:55|3731.6
20:08:57|3731.6
20:08:57|3731.59
20:08:58|3731.6
20:09:00|3731.6
20:09:01|3731.77
20:09:03|3731.76
20:09:05|3731.77
20:09:06|3731.77
20:09:07|3731.77
20:09:08|3732.98
20:09:09|3732.98
20:09:10|3732.98
20:09:11|3732.65
20:09:13|3732.72
20:09:14|3732.97
20:09:15|3732.98
20:09:15|3732.98
20:09:17|3733.54
20:09:19|3732.01
20:09:19|3732.08
20:09:21|3732.9
20:09:22|3733.4
20:09:22|3734.29
20:09:24|3734.67
20:09:25|3734.66
20:09:26|3735.19
20:09:27|3735.2
20:09:28|3735.38
20:09:29|3735.39
20:09:30|3735.
20:09:31|3734.64
20:09:32|3734.61
20:09:34|3734.4
20:09:34|3733.85
20:09:36|3732.61
20:09:37|3732.61
20:09:38|3732.96
20:09:38|3732.96
20:09:40|3733.1
20:09:41|3734.03
20:09:42|3734.29
20:09:43|3733.21
20:09:44|3733.21
20:09:45|3733.01
20:09:46|3733.
20:09:47|3733.
20:09:48|3733.
20:09:49|3733.
20:09:50|3733.01
20:09:50|3733.01
20:09:51|3733.01
20:09:53|3733.
20:09:54|3733.01
20:09:55|3733.01
20:09:56|3733.01
20:09:57|3733.08
20:09:58|3733.15
20:09:59|3733.02
20:10:00|3732.6
20:10:02|3732.49
20:10:03|3732.13
20:10:04|3732.13
20:10:05|3732.12
20:10:06|3731.75
20:10:07|3731.75
20:10:09|3731.03
20:10:10|3729.7
20:10:12|3729.
20:10:14|3728.57
20:10:15|3728.57
20:10:16|3728.27
20:10:16|3728.98
20:10:18|3728.4
20:10:18|3728.27
20:10:20|3727.91
20:10:20|3727.37
20:10:21|3724.21
20:10:23|3724.49
20:10:23|3723.01
20:10:24|3723.32
20:10:26|3723.7
20:10:27|3724.14
20:10:28|3724.15
20:10:29|3722.8
20:10:29|3722.02
20:10:30|3721.99
20:10:32|3721.62
20:10:32|3722.4
20:10:34|3722.94
20:10:36|3723.33
20:10:36|3722.6
20:10:37|3722.61
20:10:39|3722.61
20:10:39|3722.02
20:10:40|3721.59
20:10:41|3721.75
20:10:42|3721.79
20:10:43|3721.8
20:10:44|3720.
20:10:46|3720.2
20:10:47|3720.8
20:10:47|3722.4
20:10:48|3722.79
20:10:50|3722.2
20:10:50|3723.06
20:10:52|3722.81
20:10:53|3723.54
20:10:54|3723.54
20:10:54|3723.27
20:10:56|3721.66
20:10:57|3721.65
20:10:58|3721.09
20:10:59|3721.28
20:11:00|3721.41
20:11:01|3721.6
20:11:02|3721.32
20:11:03|3721.93
20:11:05|3722.4
20:11:06|3723.19
20:11:08|3722.
20:11:09|3721.6
20:11:10|3722.33
20:11:12|3722.7
20:11:13|3720.81
20:11:14|3720.99
20:11:14|3721.54
20:11:15|3722.6
20:11:16|3722.53
20:11:18|3721.42
20:11:19|3721.73
20:11:20|3723.87
20:11:21|3724.51
20:11:22|3724.92
20:11:23|3725.25
20:11:24|3723.93
20:11:26|3722.85
20:11:27|3722.44
20:11:28|3723.18
20:11:28|3723.59
20:11:30|3723.8
20:11:31|3723.99
20:11:32|3723.48
20:11:33|3723.47
20:11:34|3723.31
20:11:35|3723.31
20:11:36|3723.3
20:11:37|3723.4
20:11:38|3723.4
20:11:39|3724.38
20:11:40|3724.8
20:11:41|3724.8
20:11:43|3724.8
20:11:44|3724.02
20:11:44|3724.01
20:11:46|3724.01
20:11:47|3724.54
20:11:48|3724.54
20:11:49|3724.58
20:11:50|3724.29
20:11:52|3724.3
20:11:53|3724.92
20:11:54|3724.99
20:11:54|3724.8
20:11:56|3724.67
20:11:57|3724.54
20:11:58|3724.45
20:11:59|3724.46
20:12:01|3724.45
20:12:01|3724.99
20:12:02|3724.98
20:12:03|3724.98
20:12:05|3724.98
20:12:06|3725.99
20:12:07|3724.45
20:12:09|3724.01
20:12:10|3723.97
20:12:10|3723.91
20:12:11|3724.17
20:12:13|3725.
20:12:14|3724.9
20:12:16|3724.9
20:12:16|3724.98
20:12:18|3724.99
20:12:19|3725.2
20:12:20|3725.2
20:12:21|3725.2
20:12:23|3725.2
20:12:23|3725.25
20:12:24|3726.
20:12:25|3726.
20:12:26|3726.39
20:12:28|3726.39
20:12:29|3725.61
20:12:29|3725.59
20:12:30|3725.59
20:12:32|3726.
20:12:33|3725.2
20:12:35|3724.69
20:12:35|3724.69
20:12:36|3724.8
20:12:37|3724.48
20:12:39|3724.48
20:12:40|3723.84
20:12:41|3723.62
20:12:42|3723.31
20:12:43|3723.31
20:12:44|3723.3
20:12:45|3723.3
20:12:46|3723.3
20:12:47|3723.14
20:12:48|3722.29
20:12:49|3722.36
20:12:50|3722.23
20:12:51|3722.24
20:12:52|3722.24
20:12:53|3722.23
20:12:54|3722.24
20:12:55|3722.24
20:12:56|3722.24
20:12:58|3722.23
20:12:58|3721.65
20:13:00|3721.65
20:13:01|3722.24
20:13:02|3722.76
20:13:02|3724.15
20:13:04|3724.15
20:13:04|3724.19
20:13:07|3724.4
20:13:07|3724.52
20:13:09|3724.52
20:13:10|3724.51
20:13:11|3724.52
20:13:11|3724.52
20:13:13|3724.79
20:13:14|3724.79
20:13:15|3724.7
20:13:16|3724.03
20:13:16|3723.24
20:13:17|3724.19
20:13:19|3724.2
20:13:20|3724.2
20:13:22|3724.19
20:13:23|3724.2
20:13:24|3724.2
20:13:26|3724.2
20:13:26|3724.19
20:13:27|3724.19
20:13:28|3724.19
20:13:29|3724.19
20:13:30|3724.2
20:13:31|3724.2
20:13:32|3724.2
20:13:33|3724.2
20:13:34|3725.
20:13:36|3725.
20:13:36|3724.53
20:13:37|3724.52
20:13:39|3724.4
20:13:39|3724.41
20:13:41|3724.41
20:13:42|3724.41
20:13:42|3724.2
20:13:45|3723.86
20:13:45|3723.62
20:13:46|3723.62
20:13:48|3723.46
20:13:49|3723.46
20:13:50|3723.45
20:13:51|3723.46
20:13:51|3723.46
20:13:53|3723.96
20:13:54|3724.39
20:13:55|3723.81
20:13:56|3723.81
20:13:57|3723.8
20:13:58|3723.51
20:13:59|3723.51
20:14:00|3723.51
20:14:01|3723.5
20:14:02|3723.51
20:14:04|3723.51
20:14:04|3723.5
20:14:05|3724.28
20:14:07|3724.4
20:14:08|3724.39
20:14:09|3724.4
20:14:11|3724.4
20:14:12|3724.56
20:14:13|3725.
20:14:14|3725.
20:14:16|3725.45
20:14:17|3726.02
20:14:18|3726.25
20:14:19|3726.33
20:14:20|3726.33
20:14:21|3726.59
20:14:22|3726.79
20:14:24|3726.79
20:14:24|3727.31
20:14:26|3727.6
20:14:26|3727.9
20:14:28|3728.03
20:14:28|3727.72
20:14:30|3727.72
20:14:31|3728.2
20:14:32|3728.26
20:14:32|3728.4
20:14:34|3728.2
20:14:35|3728.83
20:14:36|3728.82
20:14:37|3728.62
20:14:38|3728.61
20:14:40|3728.61
20:14:40|3728.6
20:14:42|3728.41
20:14:43|3728.41
20:14:43|3728.4
20:14:44|3728.41
20:14:46|3728.25
20:14:47|3728.19
20:14:47|3728.07
20:14:49|3727.86
20:14:50|3727.82
20:14:51|3727.82
20:14:52|3727.81
20:14:54|3727.97
20:14:55|3727.98
20:14:56|3727.97
20:14:56|3727.6
20:14:58|3727.27
20:14:58|3727.27
20:14:59|3728.15
20:15:00|3727.83
20:15:01|3727.51
20:15:02|3727.14
20:15:03|3726.79
20:15:04|3726.79
20:15:06|3727.
20:15:07|3727.2
20:15:08|3728.19
20:15:09|3728.77
20:15:10|3728.77
20:15:11|3728.77
20:15:12|3728.77
20:15:14|3727.6
20:15:14|3727.32
20:15:15|3727.14
20:15:17|3726.61
20:15:18|3726.61
20:15:19|3726.6
20:15:20|3725.45
20:15:21|3725.
20:15:22|3724.05
20:15:23|3723.55
20:15:24|3723.82
20:15:25|3724.
20:15:27|3724.14
20:15:27|3724.6
20:15:28|3725.99
20:15:30|3725.93
20:15:31|3725.93
20:15:32|3723.59
20:15:33|3723.
20:15:34|3723.
20:15:34|3723.01
20:15:36|3722.47
20:15:37|3722.46
20:15:38|3722.46
20:15:39|3723.69
20:15:40|3723.77
20:15:41|3723.2
20:15:42|3723.6
20:15:43|3723.59
20:15:44|3722.83
20:15:45|3722.83
20:15:47|3722.83
20:15:47|3722.83
20:15:48|3724.02
20:15:49|3723.11
20:15:50|3722.85
20:15:51|3722.57
20:15:52|3722.58
20:15:53|3721.25
20:15:54|3721.25
20:15:55|3721.01
20:15:57|3721.01
20:15:57|3720.49
20:15:58|3720.48
20:15:59|3720.
20:16:00|3720.01
20:16:01|3720.01
20:16:02|3720.76
20:16:03|3720.02
20:16:05|3720.02
20:16:05|3720.19
20:16:07|3719.89
20:16:08|3719.31
20:16:09|3719.79
20:16:11|3720.59
20:16:12|3719.48
20:16:13|3720.19
20:16:14|3720.99
20:16:15|3720.2
20:16:16|3720.39
20:16:18|3720.46
20:16:18|3721.1
20:16:19|3722.2
20:16:21|3722.2
20:16:22|3722.2
20:16:22|3720.71
20:16:24|3721.39
20:16:25|3721.8
20:16:26|3721.9
20:16:27|3721.9
20:16:28|3722.37
20:16:29|3722.4
20:16:30|3722.39
20:16:31|3722.78
20:16:32|3723.39
20:16:33|3722.88
20:16:35|3722.89
20:16:36|3723.86
20:16:37|3723.86
20:16:38|3723.87
20:16:39|3723.87
20:16:40|3723.65
20:16:41|3723.54
20:16:42|3723.54
20:16:43|3723.53
20:16:44|3723.53
20:16:45|3723.99
20:16:46|3724.39
20:16:47|3727.89
20:16:48|3727.89
20:16:49|3728.36
20:16:51|3728.47
20:16:52|3729.
20:16:52|3729.88
20:16:53|3730.16
20:16:54|3730.53
20:16:55|3731.32
20:16:57|3730.52
20:16:57|3731.26
20:16:59|3731.
20:16:59|3730.52
20:17:01|3730.74
20:17:02|3730.38
20:17:03|3729.63
20:17:04|3728.21
20:17:05|3731.17
20:17:06|3731.24
20:17:07|3730.5
20:17:08|3731.24
20:17:09|3731.84
20:17:11|3731.49
20:17:13|3730.02
20:17:13|3730.6
20:17:14|3731.04
20:17:15|3731.18
20:17:17|3730.02
20:17:19|3731.2
20:17:20|3731.19
20:17:20|3731.2
20:17:22|3731.2
20:17:23|3730.51
20:17:24|3730.08
20:17:25|3730.19
20:17:26|3730.2
20:17:28|3730.72
20:17:29|3731.2
20:17:30|3731.2
20:17:31|3731.19
20:17:33|3731.3
20:17:34|3731.27
20:17:35|3731.09
20:17:35|3731.09
20:17:36|3730.44
20:17:37|3730.44
20:17:39|3730.73
20:17:39|3730.99
20:17:41|3730.99
20:17:42|3730.98
20:17:43|3731.39
20:17:44|3731.
20:17:45|3730.45
20:17:46|3730.31
20:17:47|3730.03
20:17:48|3730.01
20:17:49|3730.
20:17:50|3730.01
20:17:51|3729.25
20:17:52|3728.98
20:17:53|3728.88
20:17:54|3728.75
20:17:55|3728.46
20:17:56|3728.45
20:17:57|3728.45
20:17:58|3728.34
20:18:00|3728.26
20:18:00|3729.04
20:18:01|3729.24
20:18:02|3729.38
20:18:04|3729.59
20:18:04|3729.59
20:18:05|3729.59
20:18:06|3728.83
20:18:07|3728.83
20:18:08|3728.84
20:18:09|3728.84
20:18:11|3728.84
20:18:12|3728.26
20:18:13|3728.26
20:18:14|3728.26
20:18:16|3728.26
20:18:17|3728.26
20:18:17|3728.84
20:18:18|3728.84
20:18:20|3729.38
20:18:20|3729.37
20:18:21|3729.37
20:18:23|3729.37
20:18:24|3729.04
20:18:25|3729.04
20:18:26|3729.04
20:18:27|3729.04
20:18:29|3729.03
20:18:29|3729.04
20:18:31|3729.04
20:18:32|3729.04
20:18:32|3728.44
20:18:34|3728.25
20:18:34|3728.26
20:18:35|3728.26
20:18:37|3728.34
20:18:38|3728.28
20:18:39|3728.28
20:18:40|3728.29
20:18:40|3728.29
20:18:42|3728.29
20:18:43|3728.29
20:18:44|3728.29
20:18:45|3728.29
20:18:46|3728.59
20:18:48|3728.79
20:18:49|3728.82
20:18:49|3728.87
20:18:51|3728.88
20:18:52|3728.87
20:18:54|3728.88
20:18:55|3728.87
20:18:56|3728.88
20:18:57|3729.
20:18:58|3728.82
20:18:59|3728.34
20:18:59|3728.35
20:19:01|3728.35
20:19:02|3728.34
20:19:02|3728.34
20:19:03|3728.35
20:19:05|3728.35
20:19:05|3728.57
20:19:07|3728.72
20:19:08|3728.72
20:19:08|3728.72
20:19:10|3728.6
20:19:11|3728.59
20:19:11|3728.41
20:19:13|3728.35
20:19:13|3728.27
20:19:15|3728.28
20:19:16|3728.27
20:19:17|3728.45
20:19:19|3728.6
20:19:19|3728.59
20:19:20|3728.59
20:19:21|3728.59
20:19:23|3728.59
20:19:24|3728.71
20:19:25|3729.
20:19:27|3728.99
20:19:27|3729.
20:19:29|3728.99
20:19:30|3728.99
20:19:31|3729.
20:19:33|3729.04
20:19:34|3729.08
20:19:34|3729.08
20:19:36|3729.08
20:19:36|3728.84
20:19:38|3728.85
20:19:39|3728.85
20:19:40|3728.85
20:19:41|3728.84
20:19:42|3728.84
20:19:43|3728.84
20:19:45|3728.64
20:19:45|3728.64
20:19:47|3728.63
20:19:48|3728.64
20:19:49|3728.64
20:19:49|3728.63
20:19:51|3728.29
20:19:51|3728.29
20:19:52|3728.29
20:19:54|3728.29
20:19:55|3728.29
20:19:56|3728.29
20:19:57|3728.29
20:19:59|3728.29
20:20:00|3728.29
20:20:01|3728.29
20:20:01|3728.6
20:20:02|3728.59
20:20:04|3728.59
20:20:05|3728.59
20:20:06|3728.59
20:20:07|3728.59
20:20:08|3728.6
20:20:09|3728.99
20:20:10|3728.99
20:20:11|3729.16
20:20:12|3729.16
20:20:13|3729.16
20:20:14|3729.17
20:20:15|3730.48
20:20:17|3730.48
20:20:18|3729.6
20:20:19|3729.92
20:20:21|3730.39
20:20:21|3729.64
20:20:22|3729.6
20:20:24|3729.59
20:20:25|3729.8
20:20:26|3729.8
20:20:27|3729.79
20:20:28|3729.6
20:20:29|3729.4
20:20:31|3729.41
20:20:31|3729.4
20:20:32|3729.52
20:20:33|3729.79
20:20:35|3730.19
20:20:36|3730.18
20:20:36|3730.18
20:20:38|3730.18
20:20:39|3730.18
20:20:40|3730.19
20:20:41|3730.19
20:20:42|3730.18
20:20:43|3730.19
20:20:44|3730.18
20:20:45|3729.8
20:20:46|3729.8
20:20:47|3729.81
20:20:48|3729.95
20:20:50|3730.
20:20:50|3730.19
20:20:52|3730.2
20:20:52|3730.19
20:20:53|3730.4
20:20:56|3730.4
20:20:56|3731.01
20:20:58|3731.01
20:20:58|3731.01
20:21:00|3731.01
20:21:00|3731.52
20:21:01|3731.84
20:21:03|3732.18
20:21:03|3732.19
20:21:05|3732.19
20:21:05|3733.27
20:21:06|3733.27
20:21:07|3732.8
20:21:08|3732.81
20:21:09|3732.81
20:21:10|3732.61
20:21:11|3732.61
20:21:13|3732.99
20:21:15|3733.26
20:21:16|3733.48
20:21:18|3734.4
20:21:18|3734.23
20:21:19|3734.2
20:21:21|3733.47
20:21:22|3733.48
20:21:23|3733.07
20:21:24|3732.92
20:21:25|3732.6
20:21:26|3732.6
20:21:27|3732.6
20:21:29|3732.41
20:21:29|3733.36
20:21:31|3733.8
20:21:31|3733.79
20:21:33|3733.8
20:21:34|3734.2
20:21:35|3734.19
20:21:36|3734.2
20:21:37|3734.95
20:21:38|3735.43
20:21:39|3735.43
20:21:40|3735.43
20:21:42|3736.23
20:21:42|3735.72
20:21:44|3735.
20:21:44|3734.99
20:21:46|3735.
20:21:46|3735.13
20:21:48|3735.13
20:21:49|3735.39
20:21:50|3735.39
20:21:51|3735.2
20:21:52|3734.64
20:21:53|3734.41
20:21:54|3734.17
20:21:55|3734.06
20:21:56|3734.06
20:21:57|3734.06
20:21:58|3733.85
20:22:00|3733.85
20:22:00|3734.17
20:22:01|3734.16
20:22:02|3734.17
20:22:03|3734.05
20:22:05|3733.72
20:22:06|3732.84
20:22:07|3732.5
20:22:08|3732.5
20:22:09|3732.5
20:22:10|3732.5
20:22:11|3732.51
20:22:13|3732.5
20:22:13|3732.5
20:22:15|3732.51
20:22:17|3733.15
20:22:17|3733.2
20:22:19|3733.2
20:22:20|3733.19
20:22:21|3733.2
20:22:22|3733.19
20:22:23|3733.3
20:22:24|3734.38
20:22:25|3734.38
20:22:26|3733.89
20:22:28|3733.49
20:22:28|3733.03
20:22:29|3732.87
20:22:31|3732.88
20:22:32|3732.87
20:22:32|3733.59
20:22:34|3733.84
20:22:35|3733.98
20:22:35|3734.6
20:22:37|3734.6
20:22:38|3734.8
20:22:39|3734.8
20:22:39|3734.58
20:22:40|3734.58
20:22:43|3734.58
20:22:43|3734.38
20:22:44|3734.39
20:22:45|3734.25
20:22:46|3734.25
20:22:47|3734.26
20:22:48|3733.79
20:22:50|3733.5
20:22:50|3733.48
20:22:51|3733.48
20:22:52|3733.65
20:22:54|3733.73
20:22:54|3733.01
20:22:55|3733.01
20:22:57|3733.02
20:22:57|3733.01
20:22:59|3733.02
20:22:59|3733.02
20:23:00|3732.89
20:23:01|3732.89
20:23:02|3732.88
20:23:03|3732.89
20:23:04|3732.89
20:23:06|3732.9
20:23:07|3732.9
20:23:07|3732.9
20:23:09|3732.9
20:23:10|3732.9
20:23:11|3732.9
20:23:12|3732.89
20:23:13|3732.89
20:23:14|3732.88
20:23:15|3732.88
20:23:16|3732.88
20:23:17|3732.88
20:23:18|3732.61
20:23:20|3732.61
20:23:21|3732.5
20:23:22|3732.5
20:23:24|3732.5
20:23:25|3732.5
20:23:26|3732.99
20:23:28|3732.99
20:23:29|3732.99
20:23:29|3733.
20:23:31|3733.
20:23:31|3733.
20:23:32|3733.
20:23:33|3733.
20:23:35|3733.
20:23:35|3733.
20:23:36|3732.99
20:23:38|3733.
20:23:38|3733.
20:23:39|3733.
20:23:41|3733.
20:23:42|3733.
20:23:43|3732.99
20:23:43|3733.
20:23:44|3733.
20:23:46|3732.99
20:23:47|3733.
20:23:48|3733.
20:23:50|3733.
20:23:50|3733.09
20:23:51|3733.38
20:23:53|3733.77
20:23:53|3733.77
20:23:55|3733.79
20:23:56|3733.88
20:23:57|3733.88
20:23:58|3733.88
20:23:59|3734.19
20:24:00|3734.64
20:24:01|3734.77
20:24:02|3734.8
20:24:02|3735.
20:24:04|3734.99
20:24:05|3734.99
20:24:06|3734.99
20:24:07|3734.99
20:24:08|3735.39
20:24:09|3735.58
20:24:10|3735.6
20:24:11|3735.4
20:24:12|3735.41
20:24:13|3735.78
20:24:15|3736.
20:24:15|3736.
20:24:16|3736.35
20:24:18|3736.34
20:24:19|3736.58
20:24:20|3736.59
20:24:21|3737.04
20:24:22|3737.04
20:24:23|3737.03
20:24:24|3737.03
20:24:25|3737.28
20:24:26|3737.01
20:24:28|3737.31
20:24:29|3737.31
20:24:29|3737.59
20:24:31|3737.59
20:24:32|3737.6
20:24:33|3737.5
20:24:34|3737.49
20:24:35|3737.49
20:24:36|3737.57
20:24:37|3737.57
20:24:38|3737.6
20:24:39|3737.6
20:24:40|3738.
20:24:41|3738.02
20:24:42|3738.03
20:24:43|3738.02
20:24:44|3738.02
20:24:46|3738.03
20:24:46|3738.93
20:24:47|3739.16
20:24:49|3739.36
20:24:49|3739.43
20:24:51|3738.87
20:24:51|3738.88
20:24:52|3739.5
20:24:54|3739.6
20:24:55|3739.59
20:24:56|3739.98
20:24:57|3739.99
20:24:58|3739.41
20:24:59|3739.99
20:25:00|3739.98
20:25:01|3739.24
20:25:02|3739.6
20:25:03|3738.64
20:25:04|3738.64
20:25:05|3738.64
20:25:06|3738.27
20:25:07|3738.28
20:25:09|3738.27
20:25:10|3737.32
20:25:11|3737.59
20:25:12|3737.59
20:25:13|3737.6
20:25:14|3737.48
20:25:14|3737.48
20:25:16|3738.47
20:25:16|3738.7
20:25:19|3737.94
20:25:20|3737.95
20:25:21|3737.96
20:25:22|3738.6
20:25:24|3738.6
20:25:24|3738.6
20:25:26|3738.46
20:25:27|3738.42
20:25:27|3738.42
20:25:29|3738.42
20:25:30|3738.02
20:25:31|3738.02
20:25:32|3738.02
20:25:33|3738.01
20:25:33|3738.02
20:25:35|3738.15
20:25:36|3738.4
20:25:37|3738.15
20:25:38|3738.16
20:25:39|3738.15
20:25:40|3738.32
20:25:41|3738.32
20:25:42|3738.32
20:25:43|3738.32
20:25:44|3738.31
20:25:46|3738.21
20:25:47|3738.15
20:25:47|3738.15
20:25:49|3738.15
20:25:50|3737.43
20:25:50|3737.43
20:25:52|3737.28
20:25:53|3737.27
20:25:54|3737.27
20:25:55|3737.28
20:25:56|3737.2
20:25:57|3737.04
20:25:58|3737.01
20:25:59|3737.
20:26:00|3736.61
20:26:01|3736.62
20:26:02|3736.28
20:26:03|3736.2
20:26:04|3736.2
20:26:05|3735.64
20:26:06|3735.63
20:26:07|3735.64
20:26:08|3735.63
20:26:09|3735.63
20:26:10|3735.63
20:26:11|3737.2
20:26:13|3737.58
20:26:13|3737.6
20:26:14|3737.6
20:26:16|3737.6
20:26:16|3737.16
20:26:18|3737.17
20:26:19|3737.57
20:26:20|3738.15
20:26:21|3738.16
20:26:23|3738.02
20:26:24|3738.01
20:26:26|3738.02
20:26:28|3737.57
20:26:28|3737.57
20:26:29|3737.58
20:26:30|3737.58
20:26:31|3737.58
20:26:33|3737.58
20:26:34|3743.58
20:26:34|3742.85
20:26:35|3742.89
20:26:38|3742.88
20:26:39|3742.1
20:26:40|3742.85
20:26:42|3742.86
20:26:43|3742.86
20:26:43|3743.74
20:26:45|3743.73
20:26:46|3744.18
20:26:48|3744.17
20:26:48|3744.18
20:26:49|3744.18
20:26:51|3743.64
20:26:52|3743.6
20:26:52|3743.28
20:26:53|3742.92
20:26:54|3742.92
20:26:56|3742.61
20:26:56|3742.61
20:26:57|3742.61
20:26:58|3742.39
20:27:00|3742.38
20:27:01|3742.37
20:27:02|3742.37
20:27:03|3742.76
20:27:04|3743.2
20:27:06|3742.54
20:27:06|3742.81
20:27:07|3743.08
20:27:08|3743.08
20:27:09|3743.08
20:27:10|3743.08
20:27:11|3743.08
20:27:12|3743.94
20:27:13|3743.94
20:27:15|3744.
20:27:15|3744.
20:27:16|3745.
20:27:17|3745.
20:27:18|3745.14
20:27:19|3745.8
20:27:20|3745.8
20:27:22|3745.8
20:27:23|3746.2
20:27:24|3745.61
20:27:25|3745.44
20:27:26|3744.98
20:27:27|3744.84
20:27:28|3744.47
20:27:28|3744.47
20:27:30|3744.47
20:27:31|3744.13
20:27:32|3744.14
20:27:33|3744.14
20:27:34|3743.81
20:27:36|3743.6
20:27:37|3743.6
20:27:37|3743.61
20:27:39|3743.61
20:27:40|3743.61
20:27:41|3743.61
20:27:42|3743.61
20:27:43|3743.6
20:27:44|3743.07
20:27:45|3743.06
20:27:46|3743.06
20:27:47|3742.93
20:27:48|3742.93
20:27:50|3742.94
20:27:51|3742.94
20:27:52|3742.94
20:27:53|3742.93
20:27:54|3742.94
20:27:55|3742.93
20:27:56|3742.94
20:27:57|3742.94
20:27:58|3742.93
20:27:59|3742.94
20:28:00|3742.93
20:28:01|3744.99
20:28:02|3745.2
20:28:03|3745.2
20:28:04|3745.2
20:28:05|3745.2
20:28:07|3745.2
20:28:07|3745.2
20:28:08|3745.2
20:28:09|3745.2
20:28:10|3745.14
20:28:11|3745.13
20:28:12|3745.14
20:28:13|3745.14
20:28:14|3745.02
20:28:15|3744.81
20:28:16|3744.81
20:28:18|3744.8
20:28:18|3744.81
20:28:19|3744.81
20:28:21|3744.81
20:28:23|3744.81
20:28:23|3745.
20:28:25|3745.47
20:28:26|3746.19
20:28:27|3746.2
20:28:28|3746.19
20:28:29|3746.19
20:28:31|3745.39
20:28:32|3745.03
20:28:33|3745.01
20:28:34|3745.47
20:28:35|3745.47
20:28:37|3745.6
20:28:37|3745.59
20:28:39|3745.59
20:28:39|3746.37
20:28:41|3746.52
20:28:41|3746.02
20:28:43|3746.01
20:28:44|3745.72
20:28:45|3745.73
20:28:47|3746.58
20:28:47|3746.57
20:28:49|3746.57
20:28:49|3747.24
20:28:50|3747.23
20:28:52|3747.57
20:28:53|3747.
20:28:55|3746.8
20:28:56|3746.81
20:28:56|3746.8
20:28:58|3746.81
20:28:58|3747.1
20:29:00|3747.1
20:29:00|3747.09
20:29:01|3747.09
20:29:02|3747.09
20:29:03|3747.09
20:29:05|3747.09
20:29:06|3747.09
20:29:07|3747.09
20:29:08|3747.09
20:29:09|3747.09
20:29:10|3746.57
20:29:11|3745.99
20:29:12|3745.64
20:29:13|3745.29
20:29:14|3745.26
20:29:15|3745.01
20:29:16|3745.01
20:29:17|3745.
20:29:18|3744.62
20:29:19|3744.21
20:29:20|3743.98
20:29:21|3743.34
20:29:22|3743.35
20:29:24|3744.52
20:29:26|3744.93
20:29:27|3744.93
20:29:27|3744.93
20:29:29|3744.93
20:29:30|3744.92
20:29:31|3744.92
20:29:32|3744.93
20:29:33|3744.93
20:29:34|3744.92
20:29:35|3744.99
20:29:37|3744.98
20:29:38|3744.99
20:29:39|3744.99
20:29:40|3744.99
20:29:41|3744.98
20:29:42|3744.99
20:29:43|3744.99
20:29:44|3744.99
20:29:45|3744.99
20:29:46|3744.99
20:29:47|3744.99
20:29:48|3744.99
20:29:49|3744.99
20:29:50|3744.99
20:29:51|3744.99
20:29:53|3744.99
20:29:53|3744.99
20:29:55|3744.99
20:29:55|3744.99
20:29:57|3744.99
20:29:57|3744.99
20:29:58|3744.99
20:30:00|3744.98
20:30:01|3744.98
20:30:01|3744.99
20:30:02|3744.43
20:30:04|3744.43
20:30:05|3744.2
20:30:06|3744.2
20:30:07|3744.21
20:30:08|3744.21
20:30:09|3744.12
20:30:10|3743.7
20:30:11|3743.63
20:30:12|3743.4
20:30:13|3744.53
20:30:14|3744.87
20:30:15|3744.52
20:30:16|3744.53
20:30:17|3744.8
20:30:18|3744.79
20:30:19|3744.79
20:30:20|3744.79
20:30:22|3744.88
20:30:24|3745.89
20:30:25|3745.89
20:30:26|3746.55
20:30:27|3746.79
20:30:28|3746.79
20:30:30|3747.1
20:30:31|3747.19
20:30:32|3747.2
20:30:34|3747.19
20:30:34|3747.19
20:30:35|3747.19
20:30:37|3747.2
20:30:38|3746.61
20:30:39|3746.7
20:30:40|3747.11
20:30:41|3747.11
20:30:42|3747.1
20:30:44|3747.11
20:30:44|3747.11
20:30:45|3747.11
20:30:47|3747.1
20:30:47|3747.1
20:30:49|3747.36
20:30:50|3747.37
20:30:50|3747.37
20:30:52|3748.74
20:30:52|3749.13
20:30:54|3748.81
20:30:55|3748.8
20:30:56|3748.46
20:30:57|3748.46
20:30:58|3748.47
20:30:59|3748.47
20:31:00|3748.21
20:31:02|3748.2
20:31:03|3748.19
20:31:03|3748.2
20:31:04|3748.19
20:31:05|3748.36
20:31:06|3748.6
20:31:07|3748.6
20:31:09|3748.74
20:31:09|3748.75
20:31:11|3748.74
20:31:12|3748.46
20:31:12|3748.46
20:31:14|3748.05
20:31:15|3747.88
20:31:16|3747.98
20:31:17|3747.98
20:31:18|3747.98
20:31:19|3747.99
20:31:20|3747.99
20:31:21|3747.99
20:31:23|3747.61
20:31:23|3747.61
20:31:24|3747.4
20:31:26|3747.4
20:31:27|3746.8
20:31:28|3746.81
20:31:29|3746.81
20:31:31|3747.56
20:31:32|3747.85
20:31:33|3747.85
20:31:34|3747.85
20:31:35|3747.84
20:31:36|3747.84
20:31:37|3747.85
20:31:38|3747.28
20:31:39|3747.19
20:31:41|3746.94
20:31:42|3747.4
20:31:42|3747.39
20:31:43|3746.9
20:31:44|3746.89
20:31:45|3746.84
20:31:46|3746.76
20:31:47|3746.71
20:31:49|3746.72
20:31:49|3746.72
20:31:50|3746.72
20:31:52|3746.72
20:31:52|3746.72
20:31:54|3746.72
20:31:55|3746.72
20:31:56|3746.72
20:31:57|3746.72
20:31:59|3746.72
20:31:59|3746.03
20:32:00|3746.04
20:32:02|3746.03
20:32:03|3745.67
20:32:04|3745.66
20:32:05|3746.71
20:32:06|3746.71
20:32:07|3746.71
20:32:08|3746.71
20:32:09|3746.71
20:32:11|3746.72
20:32:11|3746.72
20:32:12|3746.71
20:32:13|3746.71
20:32:14|3746.72
20:32:15|3746.63
20:32:17|3746.48
20:32:17|3746.48
20:32:18|3746.47
20:32:19|3746.47
20:32:20|3746.47
20:32:21|3746.48
20:32:22|3746.56
20:32:23|3746.6
20:32:25|3746.6
20:32:27|3746.42
20:32:28|3746.42
20:32:29|3745.7
20:32:30|3745.1
20:32:32|3745.07
20:32:33|3744.04
20:32:34|3744.04
20:32:36|3743.72
20:32:37|3743.71
20:32:38|3743.71
20:32:39|3743.37
20:32:41|3743.42
20:32:42|3743.03
20:32:43|3743.03
20:32:44|3743.03
20:32:45|3742.93
20:32:46|3742.94
20:32:47|3742.93
20:32:48|3742.93
20:32:49|3742.94
20:32:50|3742.93
20:32:51|3742.37
20:32:52|3742.38
20:32:53|3742.37
20:32:54|3742.38
20:32:55|3742.38
20:32:56|3742.37
20:32:57|3742.37
20:32:58|3742.37
20:32:59|3742.15
20:33:00|3741.89
20:33:02|3743.19
20:33:02|3743.39
20:33:04|3743.8
20:33:05|3744.
20:33:05|3744.
20:33:06|3743.92
20:33:07|3743.3
20:33:08|3743.38
20:33:09|3743.38
20:33:11|3743.38
20:33:11|3743.39
20:33:12|3743.38
20:33:13|3743.39
20:33:15|3743.38
20:33:16|3742.44
20:33:16|3742.2
20:33:18|3742.2
20:33:19|3742.2
20:33:20|3741.9
20:33:21|3741.89
20:33:22|3741.05
20:33:23|3740.51
20:33:25|3740.51
20:33:26|3740.24
20:33:26|3740.8
20:33:28|3740.79
20:33:30|3741.
20:33:31|3740.99
20:33:32|3740.99
20:33:33|3741.
20:33:34|3741.59
20:33:35|3741.59
20:33:36|3741.6
20:33:37|3741.6
20:33:38|3741.6
20:33:40|3741.59
20:33:40|3740.99
20:33:41|3742.95
20:33:43|3742.95
20:33:44|3742.96
20:33:45|3742.96
20:33:45|3742.96
20:33:47|3742.95
20:33:48|3742.95
20:33:50|3742.95
20:33:51|3744.28
20:33:52|3744.53
20:33:53|3744.53
20:33:53|3744.53
20:33:55|3744.53
20:33:56|3744.53
20:33:56|3744.52
20:33:58|3744.32
20:33:59|3744.33
20:34:00|3744.33
20:34:01|3744.32
20:34:02|3744.01
20:34:03|3743.64
20:34:04|3743.58
20:34:05|3743.21
20:34:06|3743.2
20:34:08|3743.2
20:34:08|3743.01
20:34:09|3743.
20:34:10|3742.96
20:34:11|3742.61
20:34:12|3742.6
20:34:13|3742.6
20:34:15|3742.52
20:34:15|3742.53
20:34:17|3742.52
20:34:17|3742.52
20:34:18|3742.53
20:34:19|3742.53
20:34:21|3742.64
20:34:23|3743.19
20:34:23|3743.59
20:34:24|3743.58
20:34:25|3743.59
20:34:27|3743.58
20:34:29|3743.59
20:34:30|3743.59
20:34:31|3743.59
20:34:33|3743.59
20:34:34|3743.59
20:34:34|3743.59
20:34:36|3743.59
20:34:37|3743.59
20:34:39|3743.59
20:34:40|3743.58
20:34:41|3743.58
20:34:42|3743.58
20:34:43|3743.58
20:34:44|3743.58
20:34:45|3743.59
20:34:46|3743.58
20:34:47|3743.58
20:34:48|3743.58
20:34:49|3743.59
20:34:50|3743.59
20:34:52|3743.59
20:34:53|3743.59
20:34:53|3743.59
20:34:55|3743.58
20:34:56|3743.59
20:34:57|3743.58
20:34:58|3743.58
20:34:59|3743.58
20:35:00|3743.58
20:35:01|3743.58
20:35:02|3743.59
20:35:03|3743.58
20:35:04|3743.58
20:35:05|3743.59
20:35:06|3743.58
20:35:07|3743.58
20:35:08|3743.41
20:35:09|3743.41
20:35:10|3742.95
20:35:11|3742.95
20:35:12|3742.95
20:35:13|3742.72
20:35:14|3742.6
20:35:15|3742.6
20:35:17|3742.37
20:35:17|3742.09
20:35:18|3742.09
20:35:19|3742.09
20:35:20|3742.09
20:35:21|3742.09
20:35:22|3742.06
20:35:23|3741.49
20:35:24|3741.01
20:35:25|3741.01
20:35:27|3740.64
20:35:28|3740.64
20:35:29|3740.64
20:35:30|3740.63
20:35:31|3740.24
20:35:33|3739.73
20:35:34|3739.71
20:35:35|3739.71
20:35:36|3739.72
20:35:38|3739.71
20:35:39|3739.08
20:35:40|3738.7
20:35:41|3738.5
20:35:43|3738.5
20:35:43|3738.49
20:35:44|3738.49
20:35:46|3738.49
20:35:46|3738.4
20:35:48|3738.4
20:35:49|3737.64
20:35:50|3737.64
20:35:50|3738.2
20:35:52|3738.19
20:35:53|3738.19
20:35:54|3738.2
20:35:55|3738.1
20:35:56|3738.1
20:35:57|3737.81
20:35:58|3737.8
20:36:00|3737.96
20:36:00|3738.18
20:36:01|3738.18
20:36:02|3737.52
20:36:03|3737.52
20:36:04|3737.58
20:36:05|3738.81
20:36:06|3739.45
20:36:07|3739.44
20:36:09|3739.44
20:36:10|3739.45
20:36:11|3739.45
20:36:12|3739.44
20:36:13|3739.45
20:36:15|3739.45
20:36:16|3740.55
20:36:17|3740.76
20:36:17|3740.76
20:36:19|3740.76
20:36:19|3740.79
20:36:21|3740.94
20:36:22|3741.32
20:36:22|3741.38
20:36:24|3741.69
20:36:25|3742.26
20:36:25|3742.14
20:36:27|3742.14
20:36:28|3742.14
20:36:29|3742.15
20:36:31|3742.14
20:36:32|3741.46
20:36:33|3741.79
20:36:34|3741.9
20:36:35|3742.06
20:36:36|3742.36
20:36:37|3742.36
20:36:38|3742.36
20:36:39|3742.36
20:36:41|3742.35
20:36:41|3742.35
20:36:42|3742.36
20:36:43|3741.7
20:36:44|3741.69
20:36:46|3741.7
20:36:47|3741.56
20:36:47|3741.56
20:36:48|3741.51
20:36:50|3741.88
20:36:51|3742.33
20:36:51|3742.33
20:36:53|3742.33
20:36:53|3742.34
20:36:55|3742.33
20:36:55|3742.33
20:36:57|3742.34
20:36:58|3742.34
20:36:59|3742.33
20:37:00|3742.33
20:37:01|3742.79
20:37:02|3742.79
20:37:03|3742.78
20:37:04|3742.78
20:37:05|3742.79
20:37:06|3742.79
20:37:07|3742.78
20:37:08|3742.78
20:37:09|3742.78
20:37:10|3742.78
20:37:11|3743.37
20:37:12|3743.37
20:37:13|3743.4
20:37:15|3743.56
20:37:16|3743.74
20:37:16|3743.74
20:37:18|3743.75
20:37:19|3743.74
20:37:20|3743.58
20:37:21|3743.58
20:37:22|3743.57
20:37:23|3743.21
20:37:24|3743.21
20:37:25|3743.21
20:37:26|3743.2
20:37:27|3743.01
20:37:28|3743.01
20:37:30|3742.83
20:37:31|3742.26
20:37:33|3742.26
20:37:34|3742.79
20:37:35|3743.18
20:37:36|3743.19
20:37:37|3743.55
20:37:38|3743.2
20:37:40|3743.19
20:37:40|3743.19
20:37:42|3743.19
20:37:43|3743.19
20:37:44|3742.42
20:37:45|3742.43
20:37:45|3742.43
20:37:47|3742.42
20:37:48|3742.42
20:37:49|3742.42
20:37:51|3742.42
20:37:51|3742.35
20:37:52|3742.34
20:37:53|3742.35
20:37:55|3742.35
20:37:55|3742.35
20:37:56|3742.35
20:37:57|3742.34
20:37:58|3742.34
20:37:59|3742.35
20:38:01|3742.35
20:38:01|3742.35
20:38:03|3742.35
20:38:04|3742.94
20:38:05|3742.94
20:38:07|3743.6
20:38:08|3743.59
20:38:08|3743.59
20:38:10|3743.59
20:38:11|3743.59
20:38:12|3743.6
20:38:14|3743.59
20:38:14|3743.6
20:38:15|3743.6
20:38:16|3743.6
20:38:18|3743.59
20:38:18|3743.59
20:38:20|3746.03
20:38:20|3746.73
20:38:21|3746.74
20:38:22|3746.73
20:38:23|3746.73
20:38:24|3745.25
20:38:25|3744.32
20:38:26|3744.32
20:38:28|3744.31
20:38:28|3744.31
20:38:29|3744.31
20:38:30|3744.31
20:38:31|3744.32
20:38:32|3744.32
20:38:33|3744.31
20:38:35|3744.32
20:38:36|3744.32
20:38:37|3744.32
20:38:38|3744.99
20:38:39|3745.38
20:38:41|3745.38
20:38:41|3745.39
20:38:42|3745.4
20:38:43|3745.4
20:38:45|3745.4
20:38:47|3745.39
20:38:48|3745.39
20:38:49|3745.39
20:38:50|3744.79
20:38:51|3744.79
20:38:51|3744.32
20:38:53|3744.32
20:38:54|3744.31
20:38:55|3744.31
20:38:57|3744.32
20:38:57|3744.32
20:38:58|3744.31
20:38:59|3744.31
20:39:00|3744.31
20:39:01|3744.32
20:39:02|3744.31
20:39:04|3744.31
20:39:04|3744.32
20:39:05|3743.6
20:39:06|3743.6
20:39:07|3743.6
20:39:09|3743.57
20:39:10|3743.57
20:39:11|3743.05
20:39:12|3743.05
20:39:13|3743.06
20:39:14|3743.05
20:39:15|3743.06
20:39:16|3743.06
20:39:17|3743.06
20:39:18|3743.06
20:39:19|3743.05
20:39:21|3743.06
20:39:22|3743.06
20:39:23|3743.06
20:39:24|3743.06
20:39:24|3743.05
20:39:25|3743.05
20:39:27|3743.06
20:39:28|3743.06
20:39:29|3743.05
20:39:30|3743.05
20:39:31|3743.06
20:39:33|3743.06
20:39:33|3743.06
20:39:34|3743.06
20:39:37|3743.05
20:39:37|3743.06
20:39:38|3743.06
20:39:39|3743.06
20:39:41|3743.06
20:39:41|3743.06
20:39:43|3743.06
20:39:44|3743.05
20:39:45|3743.06
20:39:47|3743.06
20:39:47|3743.06
20:39:49|3743.06
20:39:49|3743.05
20:39:51|3743.05
20:39:51|3743.92
20:39:52|3743.92
20:39:53|3743.92
20:39:55|3743.92
20:39:56|3743.93
20:39:57|3743.93
20:39:59|3743.93
20:40:00|3743.92
20:40:01|3743.92
20:40:02|3743.93
20:40:03|3743.93
20:40:04|3743.92
20:40:05|3743.92
20:40:06|3743.92
20:40:07|3743.92
20:40:08|3743.92
20:40:09|3743.93
20:40:10|3743.92
20:40:11|3743.93
20:40:12|3743.92
20:40:13|3743.18
20:40:14|3743.07
20:40:15|3743.08
20:40:16|3743.56
20:40:18|3743.76
20:40:18|3743.76
20:40:19|3743.76
20:40:20|3743.76
20:40:22|3743.86
20:40:23|3744.19
20:40:24|3744.19
20:40:25|3744.19
20:40:26|3744.19
20:40:27|3744.9
20:40:28|3745.22
20:40:29|3745.23
20:40:30|3745.23
20:40:32|3745.22
20:40:32|3745.22
20:40:34|3745.23
20:40:35|3745.23
20:40:37|3745.23
20:40:38|3746.18
20:40:39|3746.4
20:40:41|3746.39
20:40:42|3746.39
20:40:43|3746.39
20:40:44|3746.4
20:40:45|3746.4
20:40:47|3746.4
20:40:48|3746.4
20:40:48|3745.63
20:40:49|3745.49
20:40:50|3745.48
20:40:52|3745.44
20:40:53|3744.9
20:40:54|3744.9
20:40:54|3744.6
20:40:55|3744.61
20:40:57|3744.61
20:40:57|3744.61
20:40:59|3744.61
20:40:59|3744.55
20:41:00|3744.55
20:41:02|3744.92
20:41:03|3745.4
20:41:03|3745.4
20:41:06|3746.51
20:41:06|3746.61
20:41:08|3746.73
20:41:09|3746.73
20:41:10|3746.72
20:41:10|3746.72
20:41:12|3746.73
20:41:13|3747.23
20:41:14|3747.27
20:41:16|3747.27
20:41:16|3747.27
20:41:17|3747.37
20:41:19|3747.37
20:41:19|3747.21
20:41:21|3747.13
20:41:21|3747.13
20:41:23|3747.13
20:41:23|3747.12
20:41:25|3747.13
20:41:26|3747.12
20:41:27|3747.14
20:41:28|3747.14
20:41:29|3747.14
20:41:30|3747.12
20:41:30|3747.12
20:41:32|3747.12
20:41:33|3747.13
20:41:34|3747.13
20:41:35|3747.12
20:41:36|3747.12
20:41:37|3747.13
20:41:39|3747.13
20:41:39|3747.13
20:41:41|3747.13
20:41:41|3747.12
20:41:43|3746.42
20:41:44|3746.42
20:41:45|3746.44
20:41:46|3746.7
20:41:47|3746.7
20:41:48|3746.7
20:41:49|3746.7
20:41:50|3746.69
20:41:51|3746.7
20:41:52|3746.7
20:41:53|3746.51
20:41:54|3746.44
20:41:55|3746.43
20:41:56|3746.43
20:41:57|3746.43
20:41:59|3746.43
20:41:59|3746.43
20:42:00|3746.03
20:42:02|3746.03
20:42:02|3746.03
20:42:03|3746.03
20:42:04|3746.03
20:42:06|3746.03
20:42:06|3745.81
20:42:07|3745.81
20:42:09|3745.8
20:42:10|3745.81
20:42:11|3745.8
20:42:12|3745.78
20:42:14|3745.78
20:42:14|3745.79
20:42:15|3745.79
20:42:16|3745.78
20:42:17|3745.6
20:42:18|3745.48
20:42:19|3745.38
20:42:20|3745.38
20:42:22|3745.33
20:42:22|3745.33
20:42:23|3745.26
20:42:24|3745.24
20:42:26|3745.14
20:42:26|3745.14
20:42:27|3745.07
20:42:28|3745.
20:42:29|3745.
20:42:30|3745.01
20:42:32|3745.01
20:42:33|3745.01
20:42:34|3745.01
20:42:35|3745.
20:42:36|3745.
20:42:37|3745.
20:42:39|3745.
20:42:40|3745.
20:42:41|3744.55
20:42:42|3744.4
20:42:42|3744.3
20:42:44|3744.3
20:42:45|3744.3
20:42:46|3744.23
20:42:47|3744.19
20:42:48|3744.05
20:42:49|3744.05
20:42:50|3744.06
20:42:52|3743.99
20:42:53|3743.81
20:42:54|3743.8
20:42:55|3743.8
20:42:56|3743.8
20:42:58|3744.14
20:42:58|3744.44
20:43:00|3744.44
20:43:01|3745.
20:43:01|3745.
20:43:02|3745.
20:43:04|3745.
20:43:04|3745.4
20:43:06|3745.4
20:43:07|3745.4
20:43:07|3745.4
20:43:08|3745.39
20:43:09|3745.8
20:43:10|3745.99
20:43:11|3745.98
20:43:13|3745.98
20:43:14|3745.98
20:43:15|3745.98
20:43:16|3745.98
20:43:17|3745.98
20:43:18|3745.99
20:43:19|3745.98
20:43:20|3745.99
20:43:21|3745.99
20:43:22|3745.99
20:43:23|3745.98
20:43:24|3746.04
20:43:25|3746.39
20:43:26|3746.39
20:43:27|3746.39
20:43:28|3746.39
20:43:29|3746.39
20:43:30|3746.39
20:43:31|3746.42
20:43:33|3746.42
20:43:33|3746.42
20:43:35|3746.42
20:43:36|3746.42
20:43:36|3746.39
20:43:38|3746.2
20:43:39|3746.
20:43:40|3745.8
20:43:41|3745.8
20:43:42|3745.81
20:43:44|3745.81
20:43:46|3745.63
20:43:47|3745.63
20:43:48|3745.6
20:43:49|3745.6
20:43:50|3745.6
20:43:51|3745.61
20:43:52|3745.61
20:43:53|3745.6
20:43:54|3745.44
20:43:56|3745.44
20:43:56|3745.42
20:43:58|3745.41
20:43:58|3745.41
20:43:59|3745.41
20:44:01|3745.26
20:44:01|3745.26
20:44:03|3745.26
20:44:04|3745.26
20:44:05|3745.27
20:44:06|3745.26
20:44:07|3745.1
20:44:07|3745.1
20:44:09|3745.86
20:44:10|3746.32
20:44:11|3745.92
20:44:12|3745.4
20:44:13|3745.4
20:44:14|3745.41
20:44:15|3745.41
20:44:16|3745.4
20:44:18|3745.4
20:44:18|3745.4
20:44:19|3745.92
20:44:21|3745.92
20:44:21|3746.03
20:44:23|3746.03
20:44:24|3746.03
20:44:25|3746.03
20:44:26|3746.03
20:44:27|3746.04
20:44:28|3746.03
20:44:29|3746.03
20:44:30|3746.03
20:44:31|3746.03
20:44:32|3746.
20:44:33|3746.
20:44:34|3745.93
20:44:36|3745.88
20:44:37|3745.88
20:44:38|3745.89
20:44:39|3745.89
20:44:41|3745.89
20:44:42|3745.88
20:44:43|3745.89
20:44:44|3745.89
20:44:45|3745.89
20:44:46|3745.88
20:44:48|3745.41
20:44:48|3745.4
20:44:49|3745.41
20:44:50|3745.4
20:44:52|3745.4
20:44:52|3745.41
20:44:53|3745.41
20:44:54|3745.41
20:44:55|3745.41
20:44:57|3745.4
20:44:58|3745.4
20:44:59|3745.41
20:45:00|3745.41
20:45:01|3745.07
20:45:02|3744.81
20:45:03|3744.24
20:45:04|3743.76
20:45:06|3743.62
20:45:06|3743.62
20:45:07|3743.46
20:45:09|3743.47
20:45:09|3743.46
20:45:11|3743.47
20:45:11|3743.47
20:45:13|3743.63
20:45:14|3744.15
20:45:15|3744.16
20:45:16|3744.15
20:45:16|3743.6
20:45:18|3743.61
20:45:19|3743.33
20:45:19|3743.32
20:45:21|3742.98
20:45:23|3742.98
20:45:23|3742.43
20:45:24|3742.42
20:45:25|3742.43
20:45:26|3742.43
20:45:27|3742.43
20:45:28|3742.43
20:45:29|3743.19
20:45:30|3743.59
20:45:31|3743.59
20:45:32|3743.4
20:45:34|3743.99
20:45:34|3744.13
20:45:35|3744.33
20:45:36|3744.39
20:45:38|3744.4
20:45:40|3744.34
20:45:41|3744.34
20:45:42|3744.04
20:45:43|3744.05
20:45:44|3744.05
20:45:45|3744.05
20:45:46|3744.05
20:45:47|3744.04
20:45:48|3744.04
20:45:49|3744.04
20:45:50|3744.04
20:45:51|3743.87
20:45:52|3743.87
20:45:54|3743.86
20:45:55|3743.86
20:45:55|3743.87
20:45:56|3743.86
20:45:57|3743.84
20:45:59|3743.84
20:45:59|3743.84
20:46:01|3743.7
20:46:02|3743.7
20:46:04|3743.71
20:46:04|3743.71
20:46:05|3743.69
20:46:07|3743.32
20:46:08|3742.77
20:46:09|3742.76
20:46:10|3742.76
20:46:11|3742.76
20:46:12|3742.34
20:46:13|3742.34
20:46:14|3741.8
20:46:15|3741.8
20:46:16|3741.8
20:46:17|3741.7
20:46:19|3741.38
20:46:19|3741.38
20:46:20|3741.
20:46:22|3740.58
20:46:23|3740.58
20:46:24|3740.58
20:46:24|3740.51
20:46:25|3740.98
20:46:27|3740.99
20:46:28|3740.99
20:46:29|3740.58
20:46:30|3740.58
20:46:30|3740.3
20:46:31|3740.3
20:46:34|3740.3
20:46:34|3740.29
20:46:35|3740.19
20:46:36|3740.2
20:46:37|3740.2
20:46:39|3740.31
20:46:41|3740.12
20:46:42|3740.11
20:46:43|3740.
20:46:44|3740.
20:46:45|3740.
20:46:46|3739.48
20:46:48|3738.7
20:46:49|3738.68
20:46:49|3738.48
20:46:50|3738.47
20:46:52|3738.48
20:46:53|3738.48
20:46:54|3738.47
20:46:54|3738.48
20:46:56|3738.48
20:46:57|3738.48
20:46:58|3738.48
20:46:59|3738.48
20:47:00|3738.48
20:47:02|3738.47
20:47:02|3738.47
20:47:04|3738.47
20:47:05|3737.84
20:47:06|3737.77
20:47:07|3737.73
20:47:08|3737.72
20:47:09|3738.4
20:47:10|3738.39
20:47:11|3738.39
20:47:12|3738.39
20:47:13|3737.97
20:47:14|3737.73
20:47:15|3737.57
20:47:16|3737.57
20:47:16|3737.57
20:47:18|3737.56
20:47:19|3737.57
20:47:20|3737.57
20:47:21|3737.56
20:47:22|3737.46
20:47:23|3737.46
20:47:24|3736.9
20:47:25|3736.84
20:47:26|3736.84
20:47:27|3736.85
20:47:28|3737.11
20:47:29|3737.2
20:47:30|3737.19
20:47:31|3737.19
20:47:32|3737.19
20:47:33|3737.19
20:47:34|3736.92
20:47:35|3736.93
20:47:36|3737.39
20:47:37|3737.39
20:47:38|3738.
20:47:39|3738.14
20:47:41|3738.5
20:47:42|3738.51
20:47:43|3738.5
20:47:44|3738.
20:47:45|3738.
20:47:46|3737.8
20:47:47|3737.8
20:47:48|3737.8
20:47:49|3738.4
20:47:50|3739.
20:47:52|3739.
20:47:53|3739.19
20:47:53|3739.38
20:47:55|3739.37
20:47:55|3739.37
20:47:56|3739.37
20:47:57|3740.19
20:47:58|3740.19
20:47:59|3740.57
20:48:01|3740.7
20:48:02|3740.94
20:48:03|3740.94
20:48:04|3741.13
20:48:05|3741.38
20:48:06|3741.37
20:48:07|3741.38
20:48:08|3741.39
20:48:09|3741.6
20:48:11|3741.59
20:48:12|3741.59
20:48:13|3741.15
20:48:14|3741.15
20:48:16|3741.15
20:48:16|3741.21
20:48:17|3741.45
20:48:19|3741.44
20:48:20|3740.67
20:48:20|3740.58
20:48:21|3740.58
20:48:23|3740.94
20:48:23|3740.97
20:48:25|3740.97
20:48:26|3740.96
20:48:28|3740.96
20:48:28|3740.96
20:48:30|3740.97
20:48:30|3740.97
20:48:31|3740.96
20:48:32|3741.38
20:48:33|3741.37
20:48:34|3741.37
20:48:36|3741.37
20:48:37|3741.38
20:48:38|3741.38
20:48:39|3741.38
20:48:39|3741.37
20:48:40|3741.58
20:48:42|3741.59
20:48:43|3741.67
20:48:44|3741.66
20:48:46|3741.66
20:48:47|3741.66
20:48:48|3741.66
20:48:50|3741.66
20:48:51|3741.66
20:48:52|3741.67
20:48:53|3741.67
20:48:54|3741.67
20:48:56|3741.32
20:48:57|3741.22
20:48:57|3741.03
20:48:59|3740.77
20:49:00|3740.76
20:49:01|3740.5
20:49:02|3740.51
20:49:03|3740.51
20:49:04|3740.5
20:49:05|3740.6
20:49:06|3740.77
20:49:07|3740.78
20:49:08|3740.78
20:49:09|3740.98
20:49:11|3740.99
20:49:12|3741.6
20:49:13|3741.6
20:49:14|3741.59
20:49:15|3741.69
20:49:16|3742.19
20:49:17|3742.74
20:49:19|3742.74
20:49:20|3742.74
20:49:20|3742.74
20:49:22|3742.74
20:49:23|3743.2
20:49:24|3743.2
20:49:24|3743.19
20:49:26|3743.2
20:49:26|3743.19
20:49:28|3743.2
20:49:28|3743.2
20:49:30|3743.19
20:49:30|3743.2
20:49:32|3743.42
20:49:32|3743.42
20:49:33|3743.41
20:49:35|3743.41
20:49:36|3743.5
20:49:37|3743.64
20:49:37|3743.74
20:49:39|3743.94
20:49:41|3744.
20:49:41|3744.
20:49:43|3743.93
20:49:44|3743.57
20:49:45|3743.57
20:49:47|3743.53
20:49:48|3743.88
20:49:48|3743.88
20:49:49|3743.88
20:49:51|3743.88
20:49:52|3743.88
20:49:53|3743.88
20:49:54|3743.88
20:49:56|3743.88
20:49:56|3743.88
20:49:57|3743.88
20:49:59|3743.88
20:49:59|3743.88
20:50:01|3743.87
20:50:02|3743.88
20:50:02|3743.88
20:50:04|3743.88
20:50:04|3743.88
20:50:06|3743.88
20:50:07|3743.88
20:50:08|3743.2
20:50:09|3743.2
20:50:10|3743.03
20:50:11|3742.88
20:50:12|3742.83
20:50:14|3742.45
20:50:14|3742.05
20:50:15|3741.33
20:50:16|3741.14
20:50:17|3740.4
20:50:18|3740.4
20:50:20|3740.
20:50:21|3739.83
20:50:21|3740.45
20:50:22|3740.45
20:50:24|3740.44
20:50:25|3740.45
20:50:25|3740.1
20:50:27|3740.09
20:50:28|3740.09
20:50:29|3740.1
20:50:30|3740.1
20:50:31|3740.09
20:50:32|3740.28
20:50:33|3740.98
20:50:34|3740.99
20:50:35|3740.99
20:50:36|3741.
20:50:37|3740.99
20:50:38|3740.99
20:50:39|3740.99
20:50:40|3741.
20:50:41|3741.
20:50:42|3741.
20:50:44|3740.7
20:50:44|3740.46
20:50:46|3740.37
20:50:47|3740.38
20:50:48|3740.39
20:50:50|3740.2
20:50:51|3740.06
20:50:52|3740.01
20:50:53|3739.46
20:50:54|3739.22
20:50:55|3739.41
20:50:56|3739.63
20:50:58|3739.68
20:50:59|3739.68
20:50:59|3739.69
20:51:01|3739.69
20:51:02|3739.69
20:51:03|3739.69
20:51:04|3739.68
20:51:05|3739.68
20:51:06|3739.68
20:51:07|3739.57
20:51:07|3739.26
20:51:09|3739.27
20:51:09|3739.27
20:51:11|3739.28
20:51:12|3739.28
20:51:13|3739.27
20:51:13|3739.08
20:51:14|3739.08
20:51:16|3738.92
20:51:17|3738.92
20:51:18|3738.92
20:51:19|3738.92
20:51:20|3739.07
20:51:21|3739.07
20:51:22|3739.6
20:51:23|3739.6
20:51:24|3739.59
20:51:25|3739.59
20:51:27|3739.6
20:51:27|3739.6
20:51:28|3739.6
20:51:29|3739.59
20:51:30|3739.59
20:51:31|3739.59
20:51:32|3739.59
20:51:33|3739.59
20:51:34|3739.6
20:51:36|3739.46
20:51:36|3739.46
20:51:38|3739.46
20:51:38|3739.45
20:51:39|3739.45
20:51:41|3739.44
20:51:41|3739.29
20:51:43|3739.15
20:51:44|3739.15
20:51:45|3739.15
20:51:46|3739.19
20:51:47|3739.19
20:51:49|3739.16
20:51:50|3739.15
20:51:50|3739.15
20:51:51|3739.16
20:51:53|3739.15
20:51:54|3739.15
20:51:55|3739.15
20:51:56|3739.16
20:51:57|3738.66
20:51:58|3738.6
20:51:59|3738.6
20:52:00|3738.57
20:52:01|3738.57
20:52:03|3738.57
20:52:04|3738.55
20:52:04|3738.55
20:52:06|3738.51
20:52:07|3738.51
20:52:08|3738.52
20:52:09|3738.51
20:52:10|3738.52
20:52:11|3738.52
20:52:13|3738.21
20:52:13|3738.2
20:52:14|3738.2
20:52:16|3738.21
20:52:17|3737.81
20:52:18|3737.8
20:52:19|3737.81
20:52:20|3737.81
20:52:21|3737.8
20:52:22|3737.8
20:52:23|3737.61
20:52:24|3737.62
20:52:26|3737.62
20:52:27|3737.62
20:52:28|3737.61
20:52:29|3737.62
20:52:30|3737.61
20:52:31|3737.62
20:52:33|3737.62
20:52:34|3737.62
20:52:34|3737.62
20:52:35|3737.62
20:52:36|3737.62
20:52:38|3737.62
20:52:39|3737.61
20:52:40|3737.61
20:52:41|3737.61
20:52:42|3737.61
20:52:43|3737.62
20:52:44|3737.5
20:52:46|3737.06
20:52:48|3737.06
20:52:48|3737.05
20:52:50|3737.06
20:52:51|3737.06
20:52:52|3737.06
20:52:53|3737.06
20:52:54|3737.05
20:52:55|3737.05
20:52:56|3737.06
20:52:57|3737.06
20:52:58|3737.06
20:52:59|3737.05
20:53:01|3737.05
20:53:01|3737.05
20:53:03|3737.05
20:53:03|3738.32
20:53:04|3738.7
20:53:06|3738.89
20:53:06|3738.9
20:53:08|3738.91
20:53:09|3738.9
20:53:10|3738.9
20:53:10|3738.9
20:53:12|3738.51
20:53:13|3738.15
20:53:14|3738.09
20:53:15|3738.09
20:53:17|3738.09
20:53:17|3738.08
20:53:19|3738.09
20:53:19|3738.09
20:53:20|3738.09
20:53:21|3738.08
20:53:22|3738.21
20:53:24|3738.37
20:53:24|3738.36
20:53:25|3738.36
20:53:27|3738.37
20:53:27|3738.36
20:53:29|3738.37
20:53:30|3738.37
20:53:30|3738.36
20:53:31|3738.36
20:53:33|3738.37
20:53:34|3738.37
20:53:34|3738.37
20:53:35|3738.37
20:53:36|3738.36
20:53:37|3738.51
20:53:38|3738.6
20:53:40|3738.78
20:53:41|3738.78
20:53:41|3738.78
20:53:42|3738.86
20:53:44|3739.
20:53:44|3739.06
20:53:47|3739.06
20:53:48|3739.07
20:53:49|3738.99
20:53:49|3738.96
20:53:51|3738.96
20:53:51|3738.45
20:53:53|3738.45
20:53:54|3738.45
20:53:54|3738.45
20:53:56|3738.45
20:53:57|3738.45
20:53:59|3738.44
20:54:00|3738.44
20:54:00|3738.45
20:54:01|3738.44
20:54:03|3738.44
20:54:04|3738.44
20:54:05|3738.44
20:54:06|3738.44
20:54:07|3738.44
20:54:08|3738.44
20:54:09|3738.89
20:54:11|3738.95
20:54:13|3738.45
20:54:13|3738.45
20:54:14|3738.45
20:54:16|3738.01
20:54:16|3737.88
20:54:18|3737.88
20:54:18|3737.88
20:54:20|3737.88
20:54:20|3737.87
20:54:21|3737.88
20:54:23|3737.71
20:54:24|3737.49
20:54:25|3737.34
20:54:26|3737.21
20:54:27|3737.22
20:54:28|3737.21
20:54:29|3737.22
20:54:30|3737.22
20:54:31|3737.21
20:54:32|3737.22
20:54:33|3737.22
20:54:35|3737.21
20:54:36|3736.79
20:54:36|3736.79
20:54:38|3736.79
20:54:39|3736.79
20:54:39|3736.41
20:54:41|3736.
20:54:42|3736.01
20:54:43|3736.4
20:54:44|3736.47
20:54:45|3736.79
20:54:46|3737.2
20:54:48|3737.2
20:54:48|3737.2
20:54:49|3737.2
20:54:51|3737.02
20:54:52|3736.83
20:54:54|3736.83
20:54:55|3736.83
20:54:56|3736.8
20:54:57|3736.8
20:54:58|3736.54
20:54:59|3736.48
20:55:00|3736.48
20:55:01|3736.48
20:55:03|3736.47
20:55:04|3736.48
20:55:05|3736.07
20:55:06|3735.9
20:55:07|3735.61
20:55:08|3735.62
20:55:09|3736.19
20:55:10|3736.2
20:55:11|3736.19
20:55:12|3736.19
20:55:14|3736.19
20:55:15|3736.2
20:55:15|3736.19
20:55:17|3736.19
20:55:18|3736.19
20:55:19|3736.19
20:55:21|3736.46
20:55:21|3736.64
20:55:22|3736.75
20:55:24|3736.76
20:55:25|3736.76
20:55:26|3737.2
20:55:27|3737.19
20:55:28|3737.19
20:55:30|3737.19
20:55:31|3737.19
20:55:32|3737.2
20:55:33|3737.2
20:55:34|3737.19
20:55:35|3737.19
20:55:36|3737.14
20:55:37|3737.08
20:55:38|3737.08
20:55:39|3737.08
20:55:40|3736.6
20:55:41|3736.48
20:55:42|3736.49
20:55:43|3736.49
20:55:44|3736.21
20:55:45|3735.97
20:55:46|3735.61
20:55:47|3735.61
20:55:49|3735.6
20:55:51|3735.61
20:55:51|3735.61
20:55:52|3735.61
20:55:54|3735.6
20:55:54|3736.19
20:55:55|3736.19
20:55:57|3736.19
20:55:59|3736.19
20:56:00|3736.19
20:56:01|3736.59
20:56:01|3736.64
20:56:03|3736.8
20:56:04|3736.8
20:56:06|3736.62
20:56:07|3736.28
20:56:07|3736.28
20:56:09|3736.26
20:56:11|3736.25
20:56:12|3736.52
20:56:13|3736.79
20:56:14|3736.79
20:56:15|3736.4
20:56:17|3736.2
20:56:17|3736.27
20:56:19|3736.27
20:56:20|3736.64
20:56:20|3736.64
20:56:22|3736.77
20:56:23|3736.78
20:56:24|3736.78
20:56:25|3736.77
20:56:26|3736.78
20:56:26|3736.78
20:56:27|3736.78
20:56:28|3736.78
20:56:30|3736.77
20:56:31|3736.78
20:56:32|3736.78
20:56:33|3736.78
20:56:34|3736.78
20:56:35|3736.78
20:56:36|3736.77
20:56:37|3736.78
20:56:39|3736.78
20:56:39|3736.63
20:56:41|3736.55
20:56:42|3736.55
20:56:43|3736.06
20:56:44|3736.06
20:56:44|3735.91
20:56:45|3735.91
20:56:47|3735.85
20:56:47|3735.85
20:56:50|3735.84
20:56:50|3735.76
20:56:52|3735.61
20:56:53|3735.6
20:56:55|3735.6
20:56:55|3735.43
20:56:56|3735.43
20:56:57|3735.
20:56:59|3735.01
20:56:59|3735.01
20:57:01|3735.
20:57:02|3735.4
20:57:04|3735.4
20:57:04|3735.4
20:57:06|3735.42
20:57:07|3735.42
20:57:08|3735.41
20:57:09|3735.41
20:57:10|3735.42
20:57:11|3735.59
20:57:13|3735.6
20:57:13|3735.64
20:57:14|3735.64
20:57:16|3735.64
20:57:17|3735.65
20:57:18|3735.64
20:57:19|3735.42
20:57:19|3735.42
20:57:20|3735.42
20:57:22|3735.42
20:57:23|3735.42
20:57:24|3735.2
20:57:25|3735.2
20:57:26|3735.21
20:57:27|3735.21
20:57:29|3735.2
20:57:29|3735.2
20:57:30|3735.54
20:57:31|3735.4
20:57:32|3735.41
20:57:33|3735.41
20:57:34|3735.41
20:57:35|3735.41
20:57:37|3735.41
20:57:38|3735.41
20:57:39|3735.41
20:57:40|3735.41
20:57:41|3735.41
20:57:42|3735.41
20:57:43|3735.4
20:57:44|3735.41
20:57:46|3735.41
20:57:47|3735.41
20:57:48|3735.41
20:57:48|3735.41
20:57:51|3735.41
20:57:52|3735.41
20:57:53|3735.41
20:57:54|3735.4
20:57:54|3735.07
20:57:55|3735.07
20:57:57|3735.06
20:57:57|3734.92
20:57:59|3734.86
20:58:00|3734.86
20:58:00|3734.85
20:58:02|3734.56
20:58:03|3734.34
20:58:05|3734.34
20:58:06|3734.79
20:58:06|3734.8
20:58:08|3734.85
20:58:08|3734.86
20:58:10|3734.86
20:58:11|3734.85
20:58:11|3734.85
20:58:12|3735.07
20:58:14|3735.06
20:58:15|3735.07
20:58:16|3735.07
20:58:17|3735.06
20:58:18|3735.07
20:58:18|3735.07
20:58:20|3735.07
20:58:20|3735.07
20:58:21|3735.06
20:58:23|3735.19
20:58:23|3735.19
20:58:24|3735.19
20:58:26|3735.19
20:58:27|3735.19
20:58:28|3735.19
20:58:29|3735.37
20:58:30|3735.41
20:58:31|3735.5
20:58:32|3735.78
20:58:33|3735.88
20:58:34|3735.88
20:58:35|3735.88
20:58:36|3735.89
20:58:37|3735.89
20:58:39|3735.88
20:58:40|3735.89
20:58:41|3736.07
20:58:42|3736.07
20:58:43|3736.21
20:58:44|3736.21
20:58:45|3736.22
20:58:47|3736.22
20:58:47|3736.21
20:58:48|3736.21
20:58:49|3736.22
20:58:50|3736.21
20:58:52|3736.21
20:58:54|3736.22
20:58:55|3736.22
20:58:55|3736.27
20:58:57|3736.34
20:58:58|3736.34
20:58:59|3736.34
20:59:00|3736.33
20:59:02|3736.34
20:59:02|3736.34
20:59:04|3736.34
20:59:06|3736.33
20:59:06|3736.46
20:59:08|3736.45
20:59:09|3736.45
20:59:10|3736.45
20:59:11|3736.45
20:59:12|3736.46
20:59:13|3736.45
20:59:14|3736.45
20:59:15|3736.45
20:59:17|3736.46
20:59:17|3736.21
20:59:18|3736.01
20:59:19|3735.79
20:59:20|3735.79
20:59:21|3735.79
20:59:23|3735.79
20:59:24|3735.79
20:59:25|3735.79
20:59:26|3735.79
20:59:27|3735.79
20:59:27|3735.79
20:59:29|3736.32
20:59:30|3737.35
20:59:30|3737.68
20:59:31|3737.68
20:59:32|3737.68
20:59:34|3737.67
20:59:35|3737.68
20:59:36|3737.68
20:59:37|3737.68
20:59:38|3737.67
20:59:39|3737.67
20:59:41|3737.67
20:59:41|3737.38
20:59:42|3737.38
20:59:44|3737.38
20:59:45|3737.38
20:59:46|3737.38
20:59:46|3737.38
20:59:47|3737.37
20:59:48|3737.38
20:59:49|3737.38
20:59:50|3737.38
20:59:52|3737.38
20:59:53|3737.37
20:59:55|3737.37
20:59:56|3737.38
20:59:57|3737.38
20:59:58|3737.38
21:00:00|3737.67
21:00:00|3737.7
21:00:01|3737.69
21:00:03|3737.5
21:00:04|3737.38
21:00:05|3737.01
21:00:05|3736.85
21:00:07|3736.85
21:00:08|3736.39
21:00:10|3736.12
21:00:10|3736.01
21:00:11|3736.01
21:00:12|3736.
21:00:13|3736.01
21:00:15|3736.01
21:00:15|3736.01
21:00:17|3735.86
21:00:18|3735.86
21:00:19|3735.78
21:00:19|3735.68
21:00:21|3735.68
21:00:22|3735.47
21:00:23|3735.37
21:00:24|3735.09
21:00:24|3735.08
21:00:25|3734.93
21:00:27|3735.52
21:00:28|3736.39
21:00:29|3736.39
21:00:30|3735.85
21:00:30|3735.85
21:00:31|3735.53
21:00:32|3735.34
21:00:34|3735.01
21:00:34|3735.01
21:00:36|3735.01
21:00:37|3735.01
21:00:38|3735.01
21:00:39|3734.84
21:00:40|3734.8
21:00:41|3734.81
21:00:42|3734.81
21:00:43|3734.81
21:00:44|3734.81
21:00:45|3734.81
21:00:46|3734.62
21:00:47|3734.34
21:00:48|3734.34
21:00:49|3734.34
21:00:50|3734.34
21:00:51|3734.33
21:00:53|3734.34
21:00:54|3734.34
21:00:55|3734.33
21:00:56|3734.33
21:00:57|3734.34
21:00:59|3734.34
21:01:00|3734.33
21:01:01|3734.4
21:01:02|3734.4
21:01:03|3734.41
21:01:05|3734.41
21:01:06|3734.4
21:01:06|3734.94
21:01:08|3734.94
21:01:09|3734.95
21:01:10|3734.95
21:01:11|3734.95
21:01:13|3734.95
21:01:13|3734.98
21:01:14|3735.01
21:01:15|3735.53
21:01:17|3735.78
21:01:17|3735.79
21:01:18|3735.8
21:01:19|3736.16
21:01:20|3736.17
21:01:22|3736.64
21:01:23|3736.8
21:01:24|3736.8
21:01:25|3736.8
21:01:26|3737.25
21:01:27|3737.24
21:01:28|3737.24
21:01:29|3737.25
21:01:30|3737.24
21:01:31|3737.25
21:01:32|3737.25
21:01:33|3737.25
21:01:34|3737.25
21:01:35|3737.25
21:01:36|3737.24
21:01:37|3737.25
21:01:38|3737.25
21:01:39|3737.25
21:01:40|3737.24
21:01:41|3737.24
21:01:42|3737.24
21:01:43|3737.24
21:01:45|3737.25
21:01:45|3737.24
21:01:46|3737.49
21:01:47|3737.49
21:01:48|3737.54
21:01:49|3737.54
21:01:50|3737.54
21:01:51|3737.55
21:01:52|3737.55
21:01:54|3737.55
21:01:56|3737.55
21:01:56|3737.55
21:01:57|3737.55
21:01:59|3737.54
21:02:00|3737.54
21:02:01|3737.54
21:02:02|3737.54
21:02:04|3737.55
21:02:05|3737.55
21:02:05|3736.93
21:02:07|3736.21
21:02:08|3737.18
21:02:09|3737.18
21:02:10|3737.18
21:02:11|3737.54
21:02:12|3737.54
21:02:13|3737.54
21:02:14|3737.54
21:02:15|3737.55
21:02:16|3737.55
21:02:17|3737.54
21:02:19|3737.54
21:02:19|3737.54
21:02:21|3737.54
21:02:21|3737.54
21:02:23|3737.55
21:02:24|3737.65
21:02:25|3737.65
21:02:25|3737.65
21:02:27|3737.65
21:02:27|3737.65
21:02:28|3737.66
21:02:29|3737.66
21:02:30|3737.65
21:02:32|3737.66
21:02:33|3738.12
21:02:34|3738.11
21:02:35|3738.11
21:02:36|3738.11
21:02:36|3738.22
21:02:38|3738.59
21:02:39|3738.59
21:02:40|3738.59
21:02:41|3738.62
21:02:42|3738.61
21:02:43|3738.61
21:02:44|3738.62
21:02:46|3738.62
21:02:47|3738.62
21:02:47|3738.61
21:02:48|3738.61
21:02:49|3738.61
21:02:50|3738.62
21:02:51|3739.
21:02:52|3739.12
21:02:53|3739.15
21:02:55|3739.15
21:02:56|3739.14
21:02:57|3739.14
21:02:58|3739.14
21:03:00|3739.15
21:03:00|3739.14
21:03:02|3739.14
21:03:04|3739.15
21:03:04|3739.16
21:03:05|3739.26
21:03:06|3739.44
21:03:08|3739.44
21:03:09|3739.45
21:03:10|3739.44
21:03:11|3739.77
21:03:12|3739.77
21:03:14|3739.77
21:03:14|3739.94
21:03:16|3739.95
21:03:16|3739.99
21:03:17|3740.
21:03:19|3740.
21:03:20|3740.
21:03:21|3740.
21:03:22|3739.08
21:03:23|3739.08
21:03:24|3739.99
21:03:25|3740.39
21:03:26|3740.4
21:03:27|3740.4
21:03:28|3740.4
21:03:29|3740.41
21:03:30|3740.4
21:03:31|3740.4
21:03:32|3740.41
21:03:34|3740.41
21:03:34|3740.41
21:03:35|3740.41
21:03:36|3740.41
21:03:37|3740.41
21:03:38|3740.41
21:03:39|3740.41
21:03:41|3739.8
21:03:41|3739.81
21:03:42|3739.81
21:03:43|3739.81
21:03:44|3739.81
21:03:45|3739.81
21:03:47|3740.09
21:03:47|3740.1
21:03:48|3740.09
21:03:49|3740.1
21:03:51|3740.09
21:03:51|3740.1
21:03:52|3740.1
21:03:54|3740.36
21:03:55|3740.52
21:03:57|3740.53
21:03:58|3740.52
21:04:00|3740.53
21:04:00|3740.52
21:04:02|3740.53
21:04:03|3740.21
21:04:04|3739.81
21:04:06|3739.44
21:04:07|3739.44
21:04:07|3739.45
21:04:09|3739.45
21:04:10|3739.45
21:04:12|3739.45
21:04:13|3739.44
21:04:14|3738.99
21:04:15|3738.99
21:04:17|3738.99
21:04:17|3738.99
21:04:19|3738.98
21:04:20|3738.98
21:04:21|3738.98
21:04:22|3738.98
21:04:23|3738.98
21:04:24|3738.99
21:04:25|3738.99
21:04:26|3738.98
21:04:27|3738.99
21:04:28|3738.99
21:04:29|3738.99
21:04:31|3738.99
21:04:31|3738.98
21:04:32|3738.99
21:04:33|3738.99
21:04:35|3738.98
21:04:35|3738.98
21:04:36|3739.77
21:04:37|3739.83
21:04:38|3739.83
21:04:39|3739.83
21:04:41|3739.82
21:04:42|3739.83
21:04:43|3739.83
21:04:44|3740.39
21:04:46|3740.4
21:04:46|3740.4
21:04:48|3740.4
21:04:48|3740.4
21:04:49|3740.4
21:04:50|3740.4
21:04:51|3740.4
21:04:52|3740.4
21:04:53|3740.4
21:04:54|3740.4
21:04:56|3740.4
21:04:56|3740.39
21:04:58|3740.4
21:04:59|3740.4
21:05:00|3740.39
21:05:01|3740.13
21:05:03|3740.13
21:05:04|3740.19
21:05:05|3739.92
21:05:06|3739.91
21:05:07|3739.92
21:05:09|3739.91
21:05:09|3739.8
21:05:10|3739.7
21:05:11|3739.7
21:05:12|3739.71
21:05:13|3739.67
21:05:14|3739.41
21:05:15|3739.01
21:05:17|3739.01
21:05:17|3739.01
21:05:19|3739.01
21:05:19|3739.01
21:05:21|3739.01
21:05:22|3739.01
21:05:22|3739.01
21:05:24|3739.01
21:05:24|3739.01
21:05:26|3739.
21:05:27|3739.
21:05:28|3739.
21:05:29|3739.
21:05:30|3739.01
21:05:31|3739.01
21:05:32|3739.01
21:05:33|3739.01
21:05:34|3739.01
21:05:35|3739.01
21:05:37|3739.
21:05:37|3739.01
21:05:39|3739.01
21:05:39|3739.01
21:05:40|3739.01
21:05:41|3739.
21:05:42|3739.
21:05:43|3739.01
21:05:44|3739.
21:05:45|3739.
21:05:46|3739.39
21:05:48|3739.4
21:05:48|3739.4
21:05:50|3739.39
21:05:50|3739.39
21:05:52|3739.39
21:05:52|3739.39
21:05:54|3739.39
21:05:54|3739.4
21:05:56|3739.4
21:05:57|3739.39
21:05:57|3739.39
21:05:59|3739.39
21:06:01|3739.4
21:06:02|3739.39
21:06:03|3739.4
21:06:04|3739.4
21:06:05|3739.4
21:06:06|3739.39
21:06:07|3739.79
21:06:08|3739.79
21:06:09|3739.9
21:06:10|3738.59
21:06:11|3737.96
21:06:12|3737.54
21:06:12|3737.54
21:06:14|3737.41
21:06:15|3737.41
21:06:16|3737.41
21:06:16|3737.4
21:06:17|3737.21
21:06:20|3737.1
21:06:21|3737.1
21:06:23|3737.1
21:06:24|3737.1
21:06:25|3737.1
21:06:26|3737.11
21:06:27|3737.11
21:06:27|3737.11
21:06:29|3737.11
21:06:30|3737.79
21:06:32|3737.79
21:06:33|3737.79
21:06:34|3738.01
21:06:35|3738.01
21:06:36|3738.01
21:06:37|3738.
21:06:38|3738.01
21:06:39|3738.01
21:06:40|3738.01
21:06:41|3738.
21:06:42|3738.01
21:06:43|3738.
21:06:44|3738.
21:06:45|3737.71
21:06:46|3737.65
21:06:47|3737.65
21:06:48|3737.64
21:06:49|3737.64
21:06:50|3737.64
21:06:51|3737.64
21:06:52|3737.64
21:06:54|3737.59
21:06:55|3737.48
21:06:55|3737.48
21:06:56|3737.48
21:06:57|3737.41
21:06:59|3737.41
21:07:00|3737.41
21:07:02|3737.4
21:07:03|3737.41
21:07:04|3737.4
21:07:05|3737.1
21:07:06|3737.06
21:07:07|3737.07
21:07:09|3737.06
21:07:10|3737.06
21:07:10|3736.6
21:07:12|3736.6
21:07:12|3736.5
21:07:14|3736.5
21:07:14|3736.49
21:07:16|3736.49
21:07:17|3736.49
21:07:18|3736.49
21:07:19|3736.49
21:07:20|3736.5
21:07:21|3736.5
21:07:22|3736.5
21:07:23|3736.49
21:07:24|3736.5
21:07:25|3736.5
21:07:26|3737.31
21:07:28|3737.99
21:07:28|3738.11
21:07:30|3738.77
21:07:30|3738.88
21:07:32|3739.26
21:07:32|3739.8
21:07:34|3739.91
21:07:34|3740.57
21:07:36|3740.56
21:07:36|3740.57
21:07:37|3740.56
21:07:38|3740.56
21:07:39|3740.56
21:07:41|3740.57
21:07:41|3740.57
21:07:43|3740.57
21:07:44|3740.57
21:07:45|3740.57
21:07:46|3740.57
21:07:47|3740.56
21:07:48|3740.56
21:07:49|3740.56
21:07:50|3740.56
21:07:51|3740.56
21:07:52|3740.6
21:07:53|3741.16
21:07:55|3741.16
21:07:55|3741.16
21:07:56|3741.16
21:07:58|3741.16
21:07:58|3741.16
21:08:00|3741.17
21:08:01|3741.16
21:08:02|3740.8
21:08:04|3740.81
21:08:04|3741.16
21:08:06|3741.17
21:08:07|3741.27
21:08:08|3741.27
21:08:09|3741.27
21:08:10|3741.28
21:08:11|3741.28
21:08:13|3741.28
21:08:13|3741.79
21:08:14|3741.79
21:08:16|3741.8
21:08:16|3741.8
21:08:18|3741.8
21:08:19|3741.8
21:08:20|3741.8
21:08:21|3741.79
21:08:23|3741.79
21:08:24|3741.8
21:08:25|3741.8
21:08:26|3741.8
21:08:26|3741.8
21:08:27|3741.79
21:08:29|3741.79
21:08:29|3741.79
21:08:32|3741.79
21:08:32|3741.8
21:08:33|3741.79
21:08:34|3741.79
21:08:35|3741.79
21:08:36|3741.8
21:08:37|3741.8
21:08:38|3741.8
21:08:39|3741.8
21:08:40|3741.8
21:08:41|3741.8
21:08:42|3741.8
21:08:43|3741.8
21:08:44|3741.8
21:08:45|3741.8
21:08:47|3741.79
21:08:47|3741.79
21:08:49|3742.39
21:08:49|3742.39
21:08:50|3742.38
21:08:51|3742.38
21:08:52|3742.38
21:08:54|3742.38
21:08:55|3742.39
21:08:55|3742.39
21:08:56|3742.39
21:08:57|3742.39
21:08:58|3742.38
21:08:59|3742.38
21:09:02|3742.87
21:09:03|3742.87
21:09:04|3742.87
21:09:05|3742.88
21:09:06|3742.88
21:09:08|3742.51
21:09:08|3742.51
21:09:10|3742.5
21:09:11|3742.5
21:09:11|3742.48
21:09:14|3742.48
21:09:15|3742.47
21:09:15|3742.47
21:09:16|3742.47
21:09:17|3742.47
21:09:18|3742.48
21:09:20|3742.47
21:09:20|3742.47
21:09:22|3742.48
21:09:23|3742.48
21:09:24|3742.47
21:09:25|3742.47
21:09:26|3742.47
21:09:27|3742.48
21:09:28|3742.48
21:09:29|3742.47
21:09:30|3742.47
21:09:31|3742.47
21:09:32|3742.47
21:09:34|3742.48
21:09:34|3742.47
21:09:35|3742.47
21:09:36|3742.47
21:09:37|3742.47
21:09:38|3742.47
21:09:39|3742.47
21:09:40|3742.47
21:09:41|3742.47
21:09:42|3742.47
21:09:44|3742.47
21:09:44|3742.47
21:09:45|3742.47
21:09:46|3742.47
21:09:47|3742.95
21:09:48|3742.95
21:09:50|3742.96
21:09:51|3742.95
21:09:52|3742.95
21:09:52|3742.95
21:09:54|3742.96
21:09:54|3742.96
21:09:56|3742.96
21:09:56|3742.96
21:09:58|3742.96
21:09:58|3742.96
21:10:00|3742.95
21:10:00|3742.96
21:10:03|3742.96
21:10:04|3742.96
21:10:05|3743.4
21:10:06|3743.45
21:10:08|3743.56
21:10:09|3743.57
21:10:09|3743.59
21:10:10|3743.6
21:10:11|3743.63
21:10:12|3743.63
21:10:14|3743.63
21:10:15|3743.63
21:10:16|3743.76
21:10:17|3743.76
21:10:18|3743.17
21:10:18|3743.14
21:10:20|3742.62
21:10:21|3742.61
21:10:22|3742.61
21:10:23|3742.6
21:10:24|3742.61
21:10:25|3742.38
21:10:27|3742.24
21:10:27|3742.15
21:10:29|3741.81
21:10:29|3741.48
21:10:31|3741.14
21:10:32|3740.86
21:10:33|3740.86
21:10:34|3740.81
21:10:35|3740.81
21:10:36|3740.61
21:10:37|3740.53
21:10:38|3740.52
21:10:39|3740.53
21:10:40|3740.41
21:10:41|3740.41
21:10:42|3740.4
21:10:43|3740.4
21:10:44|3740.41
21:10:46|3740.4
21:10:46|3740.4
21:10:47|3740.92
21:10:48|3740.92
21:10:49|3740.92
21:10:50|3740.92
21:10:51|3741.35
21:10:53|3741.36
21:10:53|3741.66
21:10:54|3741.66
21:10:56|3741.69
21:10:56|3741.88
21:10:58|3741.87
21:10:58|3741.4
21:11:00|3741.4
21:11:01|3741.41
21:11:02|3741.41
21:11:04|3741.8
21:11:04|3741.87
21:11:05|3741.87
21:11:06|3741.87
21:11:08|3741.87
21:11:10|3742.38
21:11:11|3742.39
21:11:12|3742.7
21:11:13|3742.71
21:11:15|3742.7
21:11:16|3742.7
21:11:17|3742.7
21:11:18|3742.7
21:11:18|3742.7
21:11:21|3742.7
21:11:22|3742.7
21:11:22|3742.7
21:11:23|3742.7
21:11:25|3742.7
21:11:25|3742.71
21:11:27|3742.71
21:11:27|3743.07
21:11:28|3743.07
21:11:29|3743.07
21:11:31|3743.08
21:11:32|3743.6
21:11:33|3743.6
21:11:34|3743.59
21:11:35|3743.59
21:11:36|3743.6
21:11:37|3743.6
21:11:39|3743.6
21:11:40|3743.76
21:11:40|3743.76
21:11:42|3743.76
21:11:43|3743.76
21:11:44|3743.76
21:11:45|3743.76
21:11:46|3743.76
21:11:47|3744.1
21:11:48|3744.1
21:11:49|3744.09
21:11:50|3744.09
21:11:52|3744.1
21:11:52|3744.09
21:11:53|3744.1
21:11:54|3744.09
21:11:55|3744.1
21:11:56|3744.09
21:11:58|3744.09
21:11:58|3744.1
21:11:59|3744.1
21:12:01|3744.09
21:12:02|3744.09
21:12:02|3744.09
21:12:05|3744.09
21:12:06|3744.1
21:12:07|3744.09
21:12:07|3744.09
21:12:09|3744.34
21:12:10|3744.34
21:12:12|3744.34
21:12:13|3743.81
21:12:13|3743.8
21:12:15|3743.81
21:12:16|3743.81
21:12:17|3743.81
21:12:18|3743.8
21:12:19|3743.8
21:12:20|3743.8
21:12:22|3743.81
21:12:22|3743.81
21:12:23|3743.8
21:12:24|3743.8
21:12:25|3743.54
21:12:27|3743.54
21:12:27|3743.53
21:12:28|3743.53
21:12:29|3743.54
21:12:31|3743.53
21:12:32|3743.53
21:12:33|3743.53
21:12:34|3743.53
21:12:35|3743.54
21:12:36|3743.54
21:12:37|3743.53
21:12:38|3743.53
21:12:39|3743.53
21:12:40|3743.53
21:12:42|3743.53
21:12:42|3743.53
21:12:43|3743.54
21:12:44|3743.53
21:12:46|3743.54
21:12:46|3744.17
21:12:48|3744.35
21:12:49|3744.34
21:12:49|3744.35
21:12:50|3744.35
21:12:52|3744.35
21:12:52|3744.22
21:12:54|3744.21
21:12:54|3744.22
21:12:55|3744.22
21:12:57|3744.11
21:12:57|3744.11
21:12:59|3744.08
21:13:00|3744.08
21:13:01|3744.08
21:13:02|3743.95
21:13:02|3743.86
21:13:04|3743.87
21:13:05|3743.66
21:13:06|3743.66
21:13:08|3743.66
21:13:09|3743.66
21:13:10|3743.79
21:13:11|3743.79
21:13:13|3743.79
21:13:14|3743.78
21:13:15|3743.78
21:13:16|3743.79
21:13:17|3743.79
21:13:18|3743.79
21:13:18|3743.79
21:13:19|3743.79
21:13:21|3743.78
21:13:23|3743.78
21:13:24|3743.78
21:13:25|3743.78
21:13:26|3743.79
21:13:28|3743.78
21:13:28|3743.78
21:13:29|3743.78
21:13:31|3743.79
21:13:32|3743.79
21:13:32|3743.79
21:13:33|3743.79
21:13:34|3743.79
21:13:36|3743.79
21:13:37|3743.79
21:13:37|3743.79
21:13:38|3743.79
21:13:39|3743.78
21:13:40|3743.78
21:13:41|3743.78
21:13:43|3743.79
21:13:44|3743.78
21:13:45|3743.78
21:13:46|3743.79
21:13:47|3743.78
21:13:48|3743.79
21:13:49|3743.79
21:13:50|3743.79
21:13:51|3743.79
21:13:52|3743.12
21:13:53|3743.11
21:13:54|3743.11
21:13:55|3743.12
21:13:56|3743.12
21:13:57|3743.12
21:13:58|3743.12
21:13:59|3743.01
21:14:00|3742.94
21:14:01|3742.88
21:14:02|3742.87
21:14:03|3742.88
21:14:04|3742.87
21:14:06|3742.82
21:14:06|3742.74
21:14:09|3742.73
21:14:09|3742.73
21:14:10|3742.73
21:14:11|3742.73
21:14:13|3742.46
21:14:14|3742.41
21:14:14|3742.26
21:14:16|3741.84
21:14:16|3741.84
21:14:17|3741.81
21:14:20|3741.82
21:14:21|3741.41
21:14:21|3741.22
21:14:23|3741.21
21:14:23|3741.21
21:14:25|3740.81
21:14:26|3740.81
21:14:27|3740.47
21:14:28|3740.39
21:14:29|3740.2
21:14:30|3740.2
21:14:32|3739.79
21:14:33|3739.78
21:14:34|3739.78
21:14:35|3739.79
21:14:36|3739.78
21:14:38|3739.27
21:14:39|3739.21
21:14:40|3739.21
21:14:41|3739.21
21:14:42|3739.21
21:14:43|3739.21
21:14:44|3738.81
21:14:45|3738.81
21:14:46|3738.81
21:14:47|3738.81
21:14:48|3738.81
21:14:49|3738.82
21:14:50|3738.81
21:14:51|3738.82
21:14:52|3738.82
21:14:54|3738.82
21:14:55|3738.82
21:14:55|3738.82
21:14:57|3738.81
21:14:57|3738.82
21:14:59|3738.82
21:14:59|3738.81
21:15:01|3738.52
21:15:01|3738.29
21:15:03|3738.28
21:15:04|3738.28
21:15:05|3738.29
21:15:06|3738.28
21:15:08|3738.29
21:15:10|3738.28
21:15:10|3738.28
21:15:12|3738.28
21:15:12|3738.29
21:15:14|3738.28
21:15:15|3738.28
21:15:16|3738.28
21:15:17|3737.81
21:15:18|3737.81
21:15:18|3737.8
21:15:20|3737.8
21:15:21|3737.8
21:15:23|3737.8
21:15:24|3737.8
21:15:25|3737.8
21:15:26|3737.8
21:15:27|3737.68
21:15:28|3737.68
21:15:30|3737.68
21:15:31|3737.67
21:15:32|3737.67
21:15:32|3737.67
21:15:34|3737.68
21:15:35|3737.59
21:15:36|3737.59
21:15:36|3737.59
21:15:38|3737.28
21:15:38|3737.28
21:15:39|3737.28
21:15:41|3737.01
21:15:42|3737.01
21:15:42|3737.01
21:15:45|3737.01
21:15:46|3736.96
21:15:46|3737.8
21:15:48|3737.8
21:15:48|3737.95
21:15:50|3738.16
21:15:51|3738.19
21:15:52|3738.28
21:15:53|3738.29
21:15:54|3738.28
21:15:55|3738.8
21:15:56|3738.8
21:15:58|3740.34
21:15:58|3740.62
21:15:59|3740.98
21:16:01|3741.21
21:16:01|3739.2
21:16:03|3739.75
21:16:03|3740.29
21:16:04|3740.85
21:16:06|3740.85
21:16:07|3740.85
21:16:08|3740.85
21:16:09|3741.26
21:16:11|3741.37
21:16:11|3741.37
21:16:13|3741.98
21:16:14|3741.98
21:16:15|3741.98
21:16:16|3741.98
21:16:17|3741.99
21:16:18|3741.98
21:16:19|3741.98
21:16:20|3741.98
21:16:21|3741.98
21:16:23|3741.99
21:16:24|3742.35
21:16:25|3742.35
21:16:26|3742.74
21:16:26|3742.26
21:16:28|3741.61
21:16:29|3741.34
21:16:30|3741.17
21:16:31|3741.17
21:16:33|3741.88
21:16:33|3741.96
21:16:34|3741.96
21:16:35|3742.5
21:16:37|3742.5
21:16:37|3742.79
21:16:38|3742.8
21:16:39|3742.8
21:16:41|3742.8
21:16:41|3742.79
21:16:43|3742.79
21:16:43|3742.79
21:16:45|3742.79
21:16:45|3742.79
21:16:47|3742.8
21:16:48|3742.8
21:16:49|3742.8
21:16:50|3742.8
21:16:51|3742.8
21:16:52|3742.59
21:16:53|3741.85
21:16:54|3741.84
21:16:55|3741.64
21:16:56|3741.6
21:16:57|3741.61
21:16:58|3741.61
21:16:59|3742.93
21:17:01|3742.92
21:17:02|3742.93
21:17:02|3742.93
21:17:04|3742.8
21:17:05|3742.8
21:17:05|3742.48
21:17:06|3742.48
21:17:07|3742.48
21:17:09|3742.48
21:17:11|3742.2
21:17:12|3741.68
21:17:13|3741.68
21:17:14|3741.67
21:17:16|3741.67
21:17:17|3741.66
21:17:18|3741.67
21:17:18|3741.33
21:17:19|3741.33
21:17:20|3741.08
21:17:22|3741.06
21:17:23|3740.83
21:17:23|3740.84
21:17:25|3740.84
21:17:25|3740.84
21:17:26|3740.83
21:17:28|3740.84
21:17:29|3740.84
21:17:30|3740.83
21:17:31|3740.83
21:17:33|3740.62
21:17:33|3740.63
21:17:34|3740.41
21:17:36|3740.41
21:17:37|3740.41
21:17:38|3740.41
21:17:38|3740.41
21:17:39|3740.4
21:17:40|3740.4
21:17:41|3740.4
21:17:42|3740.41
21:17:44|3740.41
21:17:45|3740.41
21:17:45|3740.41
21:17:46|3740.41
21:17:48|3740.41
21:17:48|3740.51
21:17:50|3740.94
21:17:51|3740.93
21:17:52|3740.93
21:17:53|3740.93
21:17:55|3740.93
21:17:55|3740.93
21:17:56|3740.93
21:17:57|3740.94
21:17:58|3740.94
21:18:00|3740.93
21:18:00|3740.94
21:18:01|3740.
21:18:02|3739.82
21:18:03|3739.75
21:18:04|3739.75
21:18:06|3739.62
21:18:06|3739.62
21:18:07|3739.42
21:18:08|3739.42
21:18:09|3739.43
21:18:11|3739.4
21:18:11|3739.4
21:18:12|3739.4
21:18:14|3739.41
21:18:14|3739.41
21:18:15|3739.41
21:18:17|3739.41
21:18:19|3739.41
21:18:19|3739.41
21:18:21|3739.41
21:18:22|3739.41
21:18:22|3739.4
21:18:24|3739.23
21:18:25|3739.23
21:18:26|3739.23
21:18:27|3739.23
21:18:28|3739.23
21:18:29|3740.01
21:18:30|3740.01
21:18:31|3740.11
21:18:32|3740.19
21:18:33|3740.38
21:18:34|3740.39
21:18:35|3740.39
21:18:36|3740.8
21:18:38|3740.79
21:18:38|3740.79
21:18:39|3740.94
21:18:41|3742.19
21:18:42|3742.19
21:18:43|3742.19
21:18:44|3742.19
21:18:45|3742.21
21:18:46|3742.3
21:18:47|3742.3
21:18:48|3742.62
21:18:49|3742.79
21:18:50|3742.79
21:18:51|3742.79
21:18:53|3742.79
21:18:54|3742.79
21:18:55|3742.78
21:18:56|3742.79
21:18:56|3742.78
21:18:58|3742.78
21:18:59|3743.19
21:19:00|3743.19
21:19:01|3743.19
21:19:02|3743.35
21:19:03|3743.35
21:19:04|3743.35
21:19:05|3743.36
21:19:07|3743.36
21:19:07|3743.36
21:19:08|3743.36
21:19:09|3743.36
21:19:11|3743.36
21:19:13|3743.78
21:19:13|3743.77
21:19:16|3743.74
21:19:17|3743.74
21:19:18|3743.74
21:19:19|3743.73
21:19:21|3743.73
21:19:22|3743.59
21:19:23|3743.58
21:19:24|3743.53
21:19:24|3743.45
21:19:26|3743.45
21:19:27|3743.45
21:19:28|3743.44
21:19:29|3743.44
21:19:31|3743.44
21:19:31|3743.44
21:19:32|3743.44
21:19:33|3743.45
21:19:34|3742.8
21:19:36|3742.8
21:19:37|3742.8
21:19:38|3742.81
21:19:39|3742.91
21:19:39|3742.9
21:19:41|3742.9
21:19:42|3742.91
21:19:42|3742.91
21:19:44|3742.91
21:19:45|3742.9
21:19:46|3742.9
21:19:46|3742.91
21:19:48|3742.91
21:19:48|3742.91
21:19:50|3742.91
21:19:51|3742.91
21:19:52|3742.91
21:19:52|3742.91
21:19:54|3742.91
21:19:55|3742.9
21:19:56|3742.9
21:19:57|3742.91
21:19:58|3742.9
21:19:59|3742.9
21:20:00|3742.9
21:20:01|3742.61
21:20:02|3742.55
21:20:03|3742.55
21:20:04|3742.4
21:20:05|3742.26
21:20:06|3742.26
21:20:07|3742.11
21:20:08|3742.11
21:20:09|3741.95
21:20:10|3741.96
21:20:11|3741.96
21:20:12|3741.96
21:20:13|3742.77
21:20:14|3742.76
21:20:15|3742.76
21:20:17|3742.77
21:20:17|3742.77
21:20:19|3742.76
21:20:19|3742.77
21:20:21|3742.76
21:20:22|3742.61
21:20:23|3742.28
21:20:24|3742.28
21:20:26|3742.29
21:20:27|3742.
21:20:28|3741.86
21:20:29|3741.61
21:20:30|3741.61
21:20:31|3741.6
21:20:32|3741.6
21:20:33|3741.6
21:20:34|3741.33
21:20:35|3741.33
21:20:36|3741.02
21:20:38|3741.
21:20:38|3741.
21:20:40|3741.01
21:20:41|3741.01
21:20:42|3741.01
21:20:42|3741.
21:20:44|3741.01
21:20:46|3741.01
21:20:47|3741.
21:20:47|3741.01
21:20:48|3740.95
21:20:49|3740.93
21:20:50|3740.93
21:20:51|3740.93
21:20:52|3740.94
21:20:53|3740.93
21:20:54|3740.93
21:20:55|3740.93
21:20:56|3740.93
21:20:57|3740.93
21:20:58|3740.93
21:21:00|3740.93
21:21:01|3740.93
21:21:03|3740.93
21:21:03|3740.93
21:21:04|3740.94
21:21:05|3740.94
21:21:06|3740.94
21:21:07|3741.59
21:21:09|3741.59
21:21:10|3741.6
21:21:11|3741.59
21:21:12|3741.59
21:21:14|3741.78
21:21:15|3741.78
21:21:16|3741.78
21:21:17|3741.78
21:21:18|3741.78
21:21:19|3741.77
21:21:21|3741.77
21:21:22|3741.77
21:21:22|3741.77
21:21:24|3741.77
21:21:25|3741.78
21:21:26|3741.77
21:21:27|3741.78
21:21:28|3741.78
21:21:29|3741.78
21:21:30|3741.78
21:21:31|3741.78
21:21:32|3741.78
21:21:33|3741.77
21:21:34|3741.77
21:21:36|3741.78
21:21:36|3741.78
21:21:37|3741.78
21:21:38|3741.78
21:21:40|3741.78
21:21:41|3741.78
21:21:42|3741.78
21:21:43|3741.78
21:21:44|3741.78
21:21:44|3741.78
21:21:46|3741.78
21:21:47|3741.78
21:21:48|3741.77
21:21:49|3741.6
21:21:50|3741.6
21:21:51|3741.58
21:21:53|3740.85
21:21:53|3740.8
21:21:54|3740.8
21:21:56|3740.8
21:21:56|3740.8
21:21:58|3740.81
21:21:59|3740.77
21:21:59|3740.63
21:22:01|3740.63
21:22:02|3740.41
21:22:03|3740.41
21:22:03|3740.41
21:22:05|3740.41
21:22:05|3740.42
21:22:07|3740.42
21:22:08|3740.41
21:22:09|3740.41
21:22:10|3740.42
21:22:11|3740.42
21:22:12|3740.41
21:22:13|3740.41
21:22:15|3740.41
21:22:16|3740.41
21:22:17|3740.2
21:22:19|3740.2
21:22:20|3740.2
21:22:21|3740.06
21:22:22|3740.01
21:22:23|3740.
21:22:25|3740.01
21:22:25|3740.
21:22:26|3739.7
21:22:28|3739.46
21:22:28|3739.46
21:22:30|3739.41
21:22:30|3739.41
21:22:32|3739.34
21:22:32|3739.33
21:22:33|3739.32
21:22:35|3739.32
21:22:37|3739.27
21:22:38|3739.27
21:22:39|3739.27
21:22:40|3739.27
21:22:40|3739.27
21:22:41|3739.2
21:22:42|3739.2
21:22:43|3739.2
21:22:45|3738.88
21:22:46|3738.56
21:22:47|3738.5
21:22:48|3738.49
21:22:49|3738.5
21:22:50|3739.17
21:22:51|3739.17
21:22:52|3739.18
21:22:53|3739.18
21:22:55|3739.18
21:22:55|3739.18
21:22:57|3739.17
21:22:57|3739.17
21:22:58|3739.17
21:23:00|3739.18
21:23:00|3738.89
21:23:01|3738.89
21:23:02|3738.89
21:23:03|3738.89
21:23:05|3738.89
21:23:05|3738.89
21:23:06|3738.88
21:23:07|3738.88
21:23:08|3738.88
21:23:09|3738.88
21:23:11|3738.88
21:23:12|3738.89
21:23:13|3738.89
21:23:14|3738.89
21:23:15|3738.89
21:23:16|3738.89
21:23:17|3738.89
21:23:19|3738.89
21:23:20|3738.89
21:23:21|3738.88
21:23:21|3738.89
21:23:22|3738.89
21:23:24|3738.89
21:23:24|3738.89
21:23:25|3738.89
21:23:26|3738.4
21:23:28|3738.33
21:23:29|3738.33
21:23:29|3738.07
21:23:31|3738.07
21:23:32|3738.06
21:23:33|3738.07
21:23:35|3738.01
21:23:36|3738.01
21:23:37|3738.
21:23:38|3737.95
21:23:39|3737.79
21:23:40|3737.8
21:23:41|3737.79
21:23:42|3737.79
21:23:43|3737.79
21:23:44|3737.79
21:23:45|3737.8
21:23:46|3737.79
21:23:47|3737.8
21:23:48|3737.79
21:23:49|3737.79
21:23:50|3737.79
21:23:51|3737.8
21:23:52|3737.79
21:23:53|3737.79
21:23:54|3737.79
21:23:55|3737.79
21:23:57|3737.79
21:23:57|3737.79
21:23:58|3737.8
21:23:59|3737.8
21:24:00|3737.8
21:24:01|3737.8
21:24:02|3737.79
21:24:03|3737.8
21:24:04|3737.79
21:24:06|3737.79
21:24:07|3737.79
21:24:07|3737.79
21:24:09|3737.79
21:24:10|3738.18
21:24:11|3738.45
21:24:12|3738.69
21:24:13|3738.87
21:24:14|3739.12
21:24:14|3739.43
21:24:15|3739.58
21:24:18|3739.59
21:24:18|3739.59
21:24:20|3739.59
21:24:21|3739.59
21:24:22|3739.59
21:24:23|3739.59
21:24:24|3739.58
21:24:25|3739.58
21:24:26|3739.78
21:24:27|3739.78
21:24:28|3739.77
21:24:30|3739.77
21:24:31|3740.2
21:24:32|3740.39
21:24:32|3740.4
21:24:34|3740.4
21:24:34|3740.39
21:24:36|3740.4
21:24:37|3740.4
21:24:37|3740.4
21:24:39|3740.4
21:24:40|3740.39
21:24:42|3740.57
21:24:42|3740.2
21:24:44|3740.13
21:24:45|3740.13
21:24:46|3740.01
21:24:48|3740.01
21:24:48|3740.
21:24:50|3740.01
21:24:50|3740.01
21:24:52|3740.01
21:24:53|3740.01
21:24:54|3740.01
21:24:55|3740.01
21:24:56|3740.01
21:24:56|3740.
21:24:57|3740.
21:24:59|3740.01
21:25:00|3740.01
21:25:00|3740.01
21:25:01|3740.01
21:25:02|3740.
21:25:04|3740.01
21:25:05|3740.01
21:25:06|3740.01
21:25:07|3740.
21:25:08|3740.
21:25:09|3740.
21:25:10|3740.
21:25:11|3740.
21:25:12|3740.
21:25:13|3740.01
21:25:15|3740.
21:25:15|3740.
21:25:17|3739.85
21:25:18|3739.85
21:25:20|3739.86
21:25:20|3739.85
21:25:23|3740.47
21:25:23|3740.76
21:25:25|3740.79
21:25:26|3740.8
21:25:28|3740.8
21:25:28|3740.8
21:25:29|3740.8
21:25:31|3740.8
21:25:32|3740.8
21:25:32|3740.8
21:25:34|3740.94
21:25:34|3741.
21:25:37|3740.99
21:25:37|3741.48
21:25:39|3741.48
21:25:39|3741.47
21:25:40|3741.47
21:25:41|3741.59
21:25:43|3741.59
21:25:44|3741.59
21:25:45|3741.69
21:25:46|3741.7
21:25:47|3741.93
21:25:48|3741.93
21:25:49|3741.93
21:25:50|3742.
21:25:51|3742.
21:25:52|3742.
21:25:53|3742.
21:25:55|3742.
21:25:56|3742.
21:25:57|3742.
21:25:58|3742.17
21:25:59|3742.18
21:25:59|3742.18
21:26:00|3742.17
21:26:02|3742.17
21:26:03|3742.18
21:26:04|3742.18
21:26:04|3742.18
21:26:06|3742.18
21:26:07|3742.18
21:26:08|3742.18
21:26:09|3742.18
21:26:10|3742.17
21:26:11|3742.17
21:26:12|3742.17
21:26:13|3742.17
21:26:14|3742.18
21:26:15|3742.18
21:26:16|3742.18
21:26:18|3742.18
21:26:20|3742.18
21:26:21|3742.18
21:26:22|3742.3
21:26:23|3742.57
21:26:23|3742.58
21:26:25|3742.68
21:26:26|3742.67
21:26:27|3742.67
21:26:28|3742.67
21:26:29|3742.67
21:26:30|3742.67
21:26:31|3742.67
21:26:32|3742.67
21:26:34|3742.68
21:26:34|3742.68
21:26:36|3742.67
21:26:37|3742.88
21:26:39|3742.88
21:26:40|3742.87
21:26:41|3742.87
21:26:41|3742.87
21:26:42|3742.87
21:26:44|3742.91
21:26:44|3743.06
21:26:45|3743.07
21:26:46|3743.07
21:26:48|3743.07
21:26:48|3743.36
21:26:49|3743.37
21:26:51|3743.37
21:26:52|3743.44
21:26:53|3743.44
21:26:54|3743.43
21:26:55|3743.44
21:26:56|3743.43
21:26:58|3743.44
21:26:59|3743.59
21:27:00|3743.78
21:27:00|3743.78
21:27:02|3743.78
21:27:03|3743.78
21:27:05|3743.78
21:27:05|3743.78
21:27:07|3743.77
21:27:08|3743.78
21:27:08|3743.77
21:27:09|3743.78
21:27:10|3743.78
21:27:12|3743.78
21:27:13|3743.63
21:27:14|3743.63
21:27:15|3743.63
21:27:16|3743.63
21:27:17|3743.63
21:27:18|3743.23
21:27:19|3743.01
21:27:21|3743.01
21:27:22|3742.34
21:27:24|3741.71
21:27:25|3741.71
21:27:26|3741.71
21:27:26|3741.71
21:27:28|3741.7
21:27:29|3741.7
21:27:30|3741.71
21:27:31|3741.51
21:27:32|3741.47
21:27:33|3741.47
21:27:35|3741.47
21:27:35|3741.48
21:27:37|3741.48
21:27:38|3741.48
21:27:38|3741.48
21:27:40|3741.48
21:27:41|3741.48
21:27:42|3741.48
21:27:42|3741.48
21:27:44|3741.48
21:27:44|3741.48
21:27:46|3741.47
21:27:46|3741.47
21:27:47|3741.48
21:27:49|3741.47
21:27:50|3741.47
21:27:50|3741.47
21:27:52|3741.47
21:27:53|3741.47
21:27:54|3741.47
21:27:55|3741.48
21:27:56|3741.48
21:27:57|3741.48
21:27:58|3741.48
21:27:59|3741.48
21:28:00|3741.48
21:28:01|3741.47
21:28:03|3741.48
21:28:04|3741.47
21:28:05|3741.47
21:28:05|3741.47
21:28:06|3741.47
21:28:07|3741.47
21:28:08|3741.47
21:28:10|3741.48
21:28:10|3741.48
21:28:11|3741.48
21:28:12|3741.48
21:28:14|3741.48
21:28:15|3741.48
21:28:16|3741.48
21:28:17|3741.48
21:28:18|3741.47
21:28:19|3741.47
21:28:21|3741.48
21:28:22|3741.48
21:28:24|3741.48
21:28:25|3741.48
21:28:26|3741.48
21:28:28|3741.48
21:28:29|3741.48
21:28:29|3741.46
21:28:31|3741.46
21:28:32|3741.46
21:28:33|3741.46
21:28:35|3741.46
21:28:36|3741.47
21:28:37|3741.48
21:28:37|3741.48
21:28:39|3741.47
21:28:40|3741.48
21:28:41|3741.47
21:28:41|3741.48
21:28:43|3742.23
21:28:44|3742.79
21:28:45|3742.92
21:28:46|3742.91
21:28:47|3742.91
21:28:48|3743.
21:28:49|3742.99
21:28:50|3743.
21:28:51|3743.
21:28:52|3743.54
21:28:54|3743.54
21:28:54|3743.54
21:28:56|3743.67
21:28:57|3743.67
21:28:57|3743.79
21:29:00|3743.95
21:29:01|3744.02
21:29:01|3744.01
21:29:03|3744.39
21:29:04|3744.39
21:29:05|3744.52
21:29:06|3744.59
21:29:06|3744.6
21:29:08|3744.59
21:29:09|3744.59
21:29:10|3744.6
21:29:11|3744.59
21:29:12|3744.59
21:29:13|3744.6
21:29:15|3744.59
21:29:15|3744.59
21:29:16|3744.59
21:29:18|3744.59
21:29:18|3744.6
21:29:19|3744.6
21:29:20|3744.6
21:29:21|3744.59
21:29:22|3744.6
21:29:23|3744.6
21:29:24|3744.6
21:29:26|3744.78
21:29:27|3744.78
21:29:28|3744.78
21:29:29|3744.78
21:29:30|3744.79
21:29:31|3744.79
21:29:32|3744.78
21:29:33|3744.79
21:29:34|3744.78
21:29:35|3744.78
21:29:36|3744.78
21:29:37|3744.78
21:29:38|3744.78
21:29:40|3744.79
21:29:41|3744.78
21:29:42|3744.78
21:29:43|3744.78
21:29:44|3744.79
21:29:45|3744.79
21:29:46|3744.79
21:29:48|3744.79
21:29:49|3744.78
21:29:50|3744.78
21:29:51|3744.78
21:29:52|3744.78
21:29:53|3744.78
21:29:54|3744.78
21:29:55|3744.78
21:29:56|3744.78
21:29:57|3744.78
21:29:58|3744.78
21:29:59|3744.79
21:30:00|3744.79
21:30:02|3744.78
21:30:02|3744.79
21:30:04|3744.79
21:30:05|3744.79
21:30:05|3744.79
21:30:06|3744.59
21:30:07|3744.6
21:30:14|3744.6
21:30:15|3744.6
21:30:16|3744.59
21:30:17|3744.59
21:30:18|3744.59
21:30:19|3744.59
21:30:20|3744.59
21:30:22|3744.32
21:30:24|3744.26
21:30:25|3744.27
21:30:27|3744.27
21:30:28|3744.2
21:30:29|3744.2
21:30:30|3744.2
21:30:31|3744.21
21:30:33|3744.13
21:30:33|3744.13
21:30:34|3744.13
21:30:36|3744.63
21:30:37|3744.89
21:30:38|3744.9
21:30:39|3744.89
21:30:40|3744.89
21:30:42|3744.9
21:30:42|3744.93
21:30:43|3745.
21:30:44|3745.17
21:30:46|3745.18
21:30:48|3745.18
21:30:49|3745.18
21:30:50|3745.18
21:30:51|3745.18
21:30:52|3745.18
21:30:53|3745.27
21:30:54|3745.27
21:30:55|3745.26
21:30:57|3745.26
21:30:57|3745.44
21:30:58|3745.44
21:30:59|3745.44
21:31:00|3745.45
21:31:01|3745.44
21:31:02|3745.45
21:31:03|3745.45
21:31:05|3745.45
21:31:05|3745.45
21:31:06|3745.88
21:31:07|3745.88
21:31:09|3745.89
21:31:10|3745.89
21:31:11|3745.89
21:31:11|3745.89
21:31:13|3745.89
21:31:13|3745.89
21:31:15|3745.88
21:31:16|3745.89
21:31:17|3745.89
21:31:17|3745.89
21:31:18|3746.01
21:31:20|3746.01
21:31:20|3746.01
21:31:22|3746.11
21:31:24|3746.1
21:31:24|3746.1
21:31:26|3746.39
21:31:27|3746.38
21:31:29|3747.88
21:31:30|3748.31
21:31:31|3748.31
21:31:33|3748.32
21:31:33|3748.34
21:31:34|3748.33
21:31:36|3748.33
21:31:37|3748.33
21:31:38|3748.33
21:31:39|3748.82
21:31:41|3748.99
21:31:42|3749.08
21:31:44|3749.08
21:31:45|3749.24
21:31:45|3749.37
21:31:46|3749.37
21:31:47|3749.99
21:31:48|3750.
21:31:49|3750.26
21:31:51|3750.28
21:31:51|3750.29
21:31:52|3750.28
21:31:53|3750.28
21:31:55|3750.28
21:31:55|3750.33
21:31:57|3750.34
21:31:57|3750.4
21:31:59|3750.4
21:31:59|3750.4
21:32:01|3750.41
21:32:01|3750.
21:32:02|3750.
21:32:04|3750.01
21:32:04|3750.
21:32:05|3750.
21:32:07|3750.
21:32:08|3750.
21:32:08|3750.01
21:32:10|3750.02
21:32:12|3750.02
21:32:13|3750.01
21:32:14|3750.01
21:32:14|3750.02
21:32:15|3750.02
21:32:17|3750.01
21:32:18|3750.02
21:32:19|3750.01
21:32:20|3750.01
21:32:21|3750.01
21:32:22|3750.02
21:32:22|3750.02
21:32:25|3750.02
21:32:25|3750.02
21:32:27|3750.01
21:32:29|3750.01
21:32:29|3750.02
21:32:31|3750.14
21:32:32|3750.14
21:32:33|3750.36
21:32:34|3750.36
21:32:36|3750.77
21:32:36|3751.04
21:32:37|3751.6
21:32:38|3751.59
21:32:39|3751.59
21:32:40|3751.73
21:32:41|3751.73
21:32:42|3751.74
21:32:44|3751.73
21:32:45|3751.73
21:32:45|3751.73
21:32:47|3751.73
21:32:48|3751.73
21:32:48|3751.74
21:32:50|3751.73
21:32:51|3751.74
21:32:52|3751.74
21:32:53|3751.74
21:32:54|3751.74
21:32:55|3751.74
21:32:57|3751.74
21:33:01|3751.73
21:33:02|3751.99
21:33:03|3751.99
21:33:04|3752.
21:33:05|3752.
21:33:07|3751.99
21:33:08|3751.99
21:33:09|3751.99
21:33:11|3751.99
21:33:12|3752.22
21:33:14|3752.22
21:33:14|3752.23
21:33:15|3752.22
21:33:16|3752.23
21:33:17|3752.23
21:33:18|3751.81
21:33:20|3751.41
21:33:20|3751.21
21:33:22|3751.
21:33:22|3751.
21:33:24|3751.01
21:33:25|3751.01
21:33:25|3750.88
21:33:27|3750.4
21:33:29|3750.4
21:33:30|3750.4
21:33:31|3750.01
21:33:33|3750.
21:33:34|3750.
21:33:35|3750.
21:33:35|3751.01
21:33:37|3751.
21:33:38|3751.21
21:33:39|3751.6
21:33:40|3751.6
21:33:42|3751.81
21:33:43|3751.81
21:33:44|3751.81
21:33:45|3751.81
21:33:46|3751.82
21:33:47|3751.82
21:33:49|3751.82
21:33:49|3751.81
21:33:51|3751.81
21:33:52|3752.15
21:33:52|3752.15
21:33:54|3752.15
21:33:55|3751.82
21:33:56|3751.82
21:33:57|3751.82
21:33:58|3751.82
21:33:59|3751.82
21:34:00|3751.82
21:34:01|3751.81
21:34:02|3751.81
21:34:05|3751.81
21:34:05|3751.61
21:34:06|3751.61
21:34:07|3751.23
21:34:08|3751.07
21:34:09|3751.07
21:34:10|3751.07
21:34:11|3751.07
21:34:12|3751.07
21:34:13|3750.18
21:34:14|3750.13
21:34:15|3750.01
21:34:16|3750.
21:34:17|3750.
21:34:18|3749.94
21:34:19|3749.08
21:34:20|3749.08
21:34:21|3748.82
21:34:23|3748.67
21:34:24|3748.4
21:34:24|3748.4
21:34:25|3748.4
21:34:27|3748.4
21:34:29|3748.41
21:34:30|3748.77
21:34:31|3748.77
21:34:32|3748.77
21:34:33|3748.83
21:34:34|3748.83
21:34:35|3748.83
21:34:36|3748.83
21:34:37|3748.82
21:34:38|3748.83
21:34:39|3748.82
21:34:40|3748.83
21:34:41|3748.83
21:34:42|3748.64
21:34:44|3748.55
21:34:44|3748.41
21:34:46|3748.41
21:34:47|3748.4
21:34:48|3748.4
21:34:48|3748.37
21:34:49|3748.37
21:34:51|3748.37
21:34:52|3748.33
21:34:54|3748.33
21:34:54|3748.32
21:34:55|3748.32
21:34:57|3748.31
21:34:57|3748.09
21:34:59|3748.09
21:34:59|3748.09
21:35:01|3748.09
21:35:01|3748.09
21:35:02|3747.74
21:35:03|3747.74
21:35:04|3747.74
21:35:05|3747.74
21:35:07|3747.75
21:35:08|3747.75
21:35:09|3747.75
21:35:09|3747.74
21:35:11|3747.75
21:35:12|3747.75
21:35:13|3747.74
21:35:14|3747.74
21:35:15|3747.74
21:35:16|3747.75
21:35:17|3747.75
21:35:18|3747.75
21:35:19|3747.75
21:35:20|3747.75
21:35:21|3747.75
21:35:22|3747.74
21:35:23|3747.75
21:35:24|3747.75
21:35:25|3747.75
21:35:27|3747.75
21:35:28|3747.75
21:35:28|3747.75
21:35:30|3747.75
21:35:31|3747.74
21:35:32|3747.74
21:35:33|3747.75
21:35:34|3747.75
21:35:36|3747.74
21:35:37|3747.74
21:35:37|3747.74
21:35:39|3747.74
21:35:40|3747.74
21:35:41|3747.75
21:35:42|3747.74
21:35:43|3747.74
21:35:44|3747.75
21:35:45|3747.75
21:35:46|3747.75
21:35:47|3747.75
21:35:48|3747.74
21:35:50|3747.74
21:35:50|3747.74
21:35:52|3747.74
21:35:52|3747.75
21:35:53|3747.75
21:35:55|3747.75
21:35:55|3747.75
21:35:56|3747.75
21:35:57|3747.74
21:35:59|3747.74
21:36:00|3747.75
21:36:00|3747.74
21:36:02|3747.75
21:36:03|3747.74
21:36:04|3747.74
21:36:05|3747.74
21:36:06|3747.75
21:36:07|3747.75
21:36:08|3747.74
21:36:09|3747.74
21:36:10|3747.74
21:36:11|3747.74
21:36:12|3747.74
21:36:14|3747.75
21:36:15|3747.75
21:36:16|3747.74
21:36:17|3747.75
21:36:18|3747.75
21:36:19|3747.75
21:36:20|3747.75
21:36:21|3747.69
21:36:22|3747.5
21:36:23|3747.5
21:36:24|3747.5
21:36:25|3747.51
21:36:25|3747.5
21:36:27|3747.51
21:36:28|3747.51
21:36:30|3747.5
21:36:31|3747.51
21:36:32|3747.5
21:36:33|3747.5
21:36:34|3747.5
21:36:35|3747.51
21:36:37|3747.51
21:36:38|3747.5
21:36:39|3747.5
21:36:39|3747.5
21:36:41|3747.5
21:36:41|3747.5
21:36:42|3747.5
21:36:44|3747.51
21:36:44|3747.51
21:36:46|3747.51
21:36:47|3747.5
21:36:48|3747.51
21:36:49|3747.51
21:36:50|3747.51
21:36:51|3747.5
21:36:52|3747.5
21:36:53|3747.5
21:36:54|3747.5
21:36:55|3748.71
21:36:56|3749.06
21:36:58|3749.07
21:36:59|3749.07
21:36:59|3749.07
21:37:01|3749.07
21:37:02|3749.06
21:37:03|3749.06
21:37:04|3749.07
21:37:05|3749.06
21:37:06|3749.07
21:37:08|3749.07
21:37:08|3749.42
21:37:10|3749.42
21:37:10|3749.41
21:37:12|3749.41
21:37:13|3749.42
21:37:14|3749.42
21:37:15|3749.41
21:37:16|3749.42
21:37:18|3749.42
21:37:18|3749.42
21:37:19|3749.42
21:37:20|3749.42
21:37:21|3750.42
21:37:22|3751.21
21:37:24|3751.43
21:37:24|3751.61
21:37:26|3751.92
21:37:27|3752.44
21:37:27|3752.43
21:37:28|3752.43
21:37:31|3752.72
21:37:32|3753.02
21:37:32|3753.13
21:37:34|3753.16
21:37:35|3753.32
21:37:36|3753.32
21:37:38|3753.5
21:37:40|3753.5
21:37:40|3753.5
21:37:42|3753.5
21:37:43|3753.5
21:37:43|3753.51
21:37:44|3753.51
21:37:46|3753.51
21:37:47|3753.5
21:37:48|3753.51
21:37:49|3753.51
21:37:50|3753.96
21:37:51|3753.89
21:37:52|3753.9
21:37:54|3753.89
21:37:54|3753.89
21:37:55|3753.89
21:37:56|3753.9
21:37:57|3753.89
21:37:58|3753.89
21:37:59|3753.89
21:38:01|3753.9
21:38:02|3753.89
21:38:04|3753.89
21:38:04|3753.89
21:38:06|3753.9
21:38:06|3753.89
21:38:07|3753.89
21:38:08|3753.62
21:38:09|3753.62
21:38:10|3753.62
21:38:11|3753.62
21:38:12|3753.8
21:38:13|3754.32
21:38:14|3754.32
21:38:15|3754.32
21:38:16|3754.33
21:38:17|3754.32
21:38:18|3754.33
21:38:19|3754.33
21:38:21|3754.21
21:38:21|3753.98
21:38:23|3753.98
21:38:23|3753.97
21:38:25|3753.98
21:38:25|3753.97
21:38:26|3753.97
21:38:27|3753.97
21:38:29|3753.98
21:38:31|3753.97
21:38:32|3753.97
21:38:33|3753.97
21:38:35|3753.97
21:38:36|3753.95
21:38:37|3753.95
21:38:39|3753.95
21:38:40|3753.95
21:38:40|3753.95
21:38:42|3753.94
21:38:43|3753.94
21:38:44|3753.95
21:38:45|3753.95
21:38:47|3753.95
21:38:48|3753.69
21:38:49|3753.53
21:38:50|3753.41
21:38:51|3753.41
21:38:52|3753.41
21:38:53|3753.41
21:38:54|3752.98
21:38:55|3752.98
21:38:56|3752.98
21:38:57|3752.98
21:38:58|3752.98
21:39:00|3752.99
21:39:00|3752.98
21:39:02|3752.19
21:39:03|3752.16
21:39:04|3752.15
21:39:04|3752.15
21:39:06|3752.15
21:39:07|3752.14
21:39:07|3752.13
21:39:08|3752.14
21:39:10|3752.14
21:39:11|3752.13
21:39:12|3752.13
21:39:13|3752.14
21:39:14|3751.83
21:39:15|3751.83
21:39:16|3751.82
21:39:17|3751.65
21:39:18|3751.44
21:39:19|3751.44
21:39:20|3751.45
21:39:22|3751.12
21:39:23|3751.12
21:39:23|3751.11
21:39:25|3751.11
21:39:26|3750.85
21:39:27|3750.85
21:39:28|3750.86
21:39:29|3750.85
21:39:30|3750.85
21:39:32|3750.36
21:39:33|3750.37
21:39:34|3750.36
21:39:35|3750.13
21:39:36|3750.13
21:39:38|3750.13
21:39:39|3750.
21:39:39|3750.
21:39:41|3750.
21:39:42|3750.
21:39:43|3750.
21:39:43|3750.01
21:39:44|3750.01
21:39:46|3750.01
21:39:47|3750.
21:39:48|3750.01
21:39:49|3750.
21:39:50|3750.
21:39:51|3750.01
21:39:52|3750.
21:39:53|3750.
21:39:54|3750.
21:39:56|3750.
21:39:56|3750.
21:39:58|3750.
21:39:59|3750.
21:39:59|3750.
21:40:00|3750.1
21:40:02|3750.48
21:40:03|3750.49
21:40:03|3751.
21:40:04|3751.
21:40:06|3750.99
21:40:07|3751.
21:40:08|3751.
21:40:09|3751.
21:40:10|3751.
21:40:10|3751.
21:40:12|3751.
21:40:13|3750.99
21:40:14|3751.
21:40:14|3751.
21:40:16|3751.
21:40:16|3751.
21:40:18|3750.99
21:40:19|3750.99
21:40:20|3751.
21:40:21|3751.
21:40:23|3751.
21:40:23|3750.99
21:40:24|3750.99
21:40:26|3750.99
21:40:26|3750.99
21:40:27|3750.99
21:40:28|3750.99
21:40:30|3750.99
21:40:30|3750.99
21:40:31|3750.99
21:40:32|3751.
21:40:34|3751.
21:40:34|3751.
21:40:36|3751.
21:40:37|3750.99
21:40:38|3750.99
21:40:39|3750.99
21:40:40|3751.
21:40:41|3751.
21:40:42|3751.
21:40:43|3750.99
21:40:44|3751.
21:40:45|3751.
21:40:46|3750.99
21:40:48|3750.99
21:40:48|3750.99
21:40:49|3750.99
21:40:50|3751.43
21:40:52|3751.43
21:40:53|3751.44
21:40:54|3751.44
21:40:55|3751.43
21:40:55|3751.43
21:40:57|3751.43
21:40:57|3751.43
21:40:59|3751.44
21:41:00|3751.44
21:41:01|3751.43
21:41:01|3751.43
21:41:03|3751.43
21:41:04|3751.58
21:41:05|3751.58
21:41:06|3751.59
21:41:07|3751.58
21:41:08|3751.58
21:41:09|3751.58
21:41:10|3751.59
21:41:11|3751.59
21:41:12|3751.58
21:41:13|3751.59
21:41:15|3751.58
21:41:15|3751.58
21:41:16|3751.58
21:41:18|3751.58
21:41:18|3751.58
21:41:20|3751.59
21:41:21|3751.59
21:41:22|3751.59
21:41:23|3751.58
21:41:24|3752.36
21:41:25|3752.37
21:41:26|3752.37
21:41:26|3752.82
21:41:27|3752.83
21:41:29|3752.82
21:41:30|3753.
21:41:31|3753.
21:41:32|3752.99
21:41:32|3753.
21:41:33|3753.
21:41:36|3752.99
21:41:37|3752.99
21:41:38|3753.
21:41:39|3752.99
21:41:40|3752.99
21:41:41|3752.99
21:41:43|3752.99
21:41:43|3753.
21:41:45|3753.2
21:41:45|3753.21
21:41:47|3753.21
21:41:47|3753.21
21:41:48|3753.21
21:41:49|3753.21
21:41:51|3753.2
21:41:52|3753.2
21:41:53|3753.2
21:41:54|3753.2
21:41:55|3753.2
21:41:56|3753.2
21:41:58|3753.2
21:41:58|3753.2
21:42:00|3753.2
21:42:00|3753.21
21:42:01|3753.21
21:42:03|3753.21
21:42:04|3753.16
21:42:05|3753.08
21:42:06|3753.08
21:42:07|3753.08
21:42:09|3753.08
21:42:10|3753.09
21:42:11|3753.09
21:42:11|3753.09
21:42:12|3752.99
21:42:13|3752.99
21:42:15|3752.99
21:42:16|3752.99
21:42:16|3752.4
21:42:17|3752.4
21:42:19|3752.39
21:42:20|3752.39
21:42:21|3752.39
21:42:21|3752.39
21:42:23|3752.39
21:42:24|3752.4
21:42:25|3752.4
21:42:26|3752.39
21:42:27|3752.39
21:42:29|3752.39
21:42:29|3752.39
21:42:30|3752.39
21:42:31|3752.39
21:42:33|3752.4
21:42:33|3752.4
21:42:35|3752.4
21:42:37|3752.39
21:42:37|3752.39
21:42:39|3752.07
21:42:40|3752.07
21:42:42|3752.07
21:42:42|3752.07
21:42:44|3752.08
21:42:45|3752.08
21:42:46|3752.07
21:42:48|3752.08
21:42:49|3752.08
21:42:50|3752.07
21:42:51|3751.58
21:42:52|3751.58
21:42:53|3751.58
21:42:54|3751.57
21:42:55|3751.58
21:42:56|3751.58
21:42:58|3751.57
21:42:58|3751.57
21:43:00|3751.57
21:43:00|3751.58
21:43:02|3751.36
21:43:03|3751.36
21:43:04|3751.36
21:43:05|3751.36
21:43:06|3751.35
21:43:08|3751.35
21:43:09|3751.36
21:43:11|3751.35
21:43:11|3751.35
21:43:13|3751.35
21:43:14|3751.36
21:43:15|3751.36
21:43:16|3751.35
21:43:17|3751.36
21:43:18|3751.35
21:43:19|3751.36
21:43:20|3751.35
21:43:21|3751.35
21:43:22|3751.35
21:43:23|3751.35
21:43:25|3751.35
21:43:26|3751.36
21:43:27|3751.53
21:43:27|3751.53
21:43:29|3751.57
21:43:30|3752.04
21:43:31|3752.08
21:43:32|3752.27
21:43:34|3752.37
21:43:34|3752.39
21:43:35|3752.38
21:43:36|3752.39
21:43:37|3752.88
21:43:39|3753.02
21:43:40|3753.02
21:43:40|3753.03
21:43:42|3753.2
21:43:43|3753.19
21:43:44|3753.19
21:43:45|3753.2
21:43:46|3753.2
21:43:47|3753.19
21:43:48|3753.2
21:43:49|3753.2
21:43:50|3753.2
21:43:51|3753.2
21:43:52|3753.19
21:43:54|3753.19
21:43:54|3753.2
21:43:56|3753.2
21:43:56|3753.2
21:43:57|3753.2
21:43:58|3753.19
21:44:00|3753.19
21:44:00|3753.19
21:44:01|3753.2
21:44:03|3753.2
21:44:04|3753.03
21:44:04|3752.79
21:44:05|3752.79
21:44:07|3752.79
21:44:07|3752.79
21:44:09|3752.8
21:44:10|3752.71
21:44:11|3752.71
21:44:12|3752.71
21:44:13|3752.7
21:44:14|3752.3
21:44:15|3752.31
21:44:16|3752.31
21:44:17|3752.09
21:44:19|3752.07
21:44:20|3751.81
21:44:21|3751.8
21:44:22|3751.8
21:44:22|3751.81
21:44:25|3751.63
21:44:25|3751.55
21:44:26|3751.55
21:44:28|3751.54
21:44:29|3751.54
21:44:30|3751.54
21:44:31|3751.54
21:44:32|3751.02
21:44:33|3751.02
21:44:34|3751.02
21:44:36|3751.03
21:44:37|3751.03
21:44:39|3751.03
21:44:40|3750.98
21:44:42|3750.98
21:44:43|3750.98
21:44:43|3750.98
21:44:45|3750.98
21:44:46|3750.98
21:44:47|3750.98
21:44:48|3750.98
21:44:50|3750.98
21:44:50|3750.98
21:44:51|3750.98
21:44:52|3750.98
21:44:53|3750.97
21:44:55|3750.98
21:44:55|3750.98
21:44:56|3750.97
21:44:57|3750.97
21:44:59|3751.02
21:45:00|3751.01
21:45:01|3751.02
21:45:02|3751.01
21:45:03|3751.01
21:45:04|3751.01
21:45:05|3751.01
21:45:06|3751.01
21:45:07|3751.02
21:45:08|3751.02
21:45:09|3751.01
21:45:10|3751.01
21:45:11|3751.02
21:45:12|3751.02
21:45:13|3751.01
21:45:14|3751.01
21:45:15|3751.01
21:45:16|3751.01
21:45:17|3751.01
21:45:18|3751.01
21:45:19|3751.02
21:45:20|3751.01
21:45:22|3751.02
21:45:22|3751.02
21:45:23|3751.01
21:45:24|3751.01
21:45:25|3751.01
21:45:26|3751.02
21:45:27|3751.02
21:45:28|3751.02
21:45:30|3751.02
21:45:32|3751.02
21:45:32|3751.01
21:45:33|3750.9
21:45:34|3750.89
21:45:35|3750.89
21:45:36|3750.89
21:45:37|3750.89
21:45:38|3750.89
21:45:40|3750.89
21:45:41|3750.9
21:45:43|3750.89
21:45:45|3750.89
21:45:45|3750.89
21:45:47|3750.89
21:45:47|3750.54
21:45:48|3750.53
21:45:49|3750.53
21:45:51|3750.53
21:45:52|3750.53
21:45:53|3750.53
21:45:53|3750.54
21:45:55|3750.54
21:45:55|3750.54
21:45:58|3750.53
21:45:59|3750.54
21:45:59|3750.53
21:46:01|3750.54
21:46:03|3750.54
21:46:04|3750.54
21:46:05|3750.53
21:46:06|3750.49
21:46:06|3750.16
21:46:08|3750.13
21:46:09|3750.01
21:46:10|3750.
21:46:11|3750.01
21:46:12|3750.01
21:46:13|3749.5
21:46:15|3749.23
21:46:16|3749.23
21:46:16|3749.05
21:46:18|3749.05
21:46:19|3749.05
21:46:20|3749.04
21:46:20|3749.04
21:46:21|3748.36
21:46:22|3748.37
21:46:23|3748.37
21:46:25|3748.37
21:46:25|3747.73
21:46:27|3747.33
21:46:28|3747.24
21:46:29|3747.24
21:46:30|3747.24
21:46:31|3747.23
21:46:32|3747.24
21:46:34|3747.05
21:46:35|3747.05
21:46:35|3747.05
21:46:36|3747.06
21:46:39|3747.06
21:46:40|3747.06
21:46:41|3747.05
21:46:43|3747.26
21:46:44|3747.26
21:46:46|3747.26
21:46:46|3747.25
21:46:47|3747.25
21:46:49|3747.36
21:46:49|3747.35
21:46:51|3747.35
21:46:52|3747.35
21:46:54|3747.14
21:46:55|3747.13
21:46:55|3747.14
21:46:56|3747.14
21:46:57|3747.14
21:46:59|3747.14
21:46:59|3747.14
21:47:00|3747.25
21:47:02|3747.35
21:47:02|3747.36
21:47:03|3747.36
21:47:04|3747.36
21:47:06|3747.59
21:47:07|3748.24
21:47:08|3748.24
21:47:09|3748.23
21:47:10|3748.24
21:47:11|3748.24
21:47:12|3748.97
21:47:12|3748.98
21:47:13|3748.98
21:47:15|3748.98
21:47:16|3748.98
21:47:17|3748.98
21:47:19|3748.97
21:47:19|3748.97
21:47:20|3748.98
21:47:21|3748.97
21:47:22|3748.97
21:47:23|3748.97
21:47:24|3748.97
21:47:26|3749.33
21:47:27|3749.34
21:47:27|3749.34
21:47:28|3749.33
21:47:30|3749.33
21:47:31|3749.33
21:47:31|3749.34
21:47:33|3749.34
21:47:33|3749.34
21:47:34|3749.34
21:47:35|3749.33
21:47:36|3749.33
21:47:38|3749.34
21:47:40|3749.33
21:47:41|3749.34
21:47:42|3749.33
21:47:43|3749.33
21:47:45|3749.33
21:47:46|3749.33
21:47:47|3749.46
21:47:48|3749.46
21:47:49|3749.52
21:47:51|3749.51
21:47:52|3749.51
21:47:53|3749.52
21:47:54|3749.52
21:47:56|3749.51
21:47:57|3749.52
21:47:58|3749.74
21:47:59|3749.74
21:48:00|3749.74
21:48:02|3749.74
21:48:03|3749.73
21:48:04|3749.74
21:48:05|3749.74
21:48:06|3749.73
21:48:07|3749.73
21:48:08|3749.89
21:48:10|3749.89
21:48:10|3749.89
21:48:11|3749.89
21:48:12|3749.89
21:48:13|3749.89
21:48:14|3749.89
21:48:15|3749.89
21:48:16|3749.89
21:48:17|3749.9
21:48:18|3749.9
21:48:19|3749.9
21:48:20|3749.9
21:48:21|3749.89
21:48:22|3749.89
21:48:23|3749.89
21:48:24|3749.89
21:48:25|3749.9
21:48:27|3749.9
21:48:27|3749.9
21:48:28|3749.9
21:48:29|3749.9
21:48:30|3749.9
21:48:32|3749.89
21:48:33|3749.89
21:48:34|3749.89
21:48:35|3749.9
21:48:36|3749.9
21:48:37|3750.12
21:48:39|3750.11
21:48:40|3750.11
21:48:41|3750.12
21:48:42|3750.12
21:48:43|3750.12
21:48:44|3750.11
21:48:45|3750.11
21:48:47|3750.12
21:48:48|3750.11
21:48:48|3750.12
21:48:50|3750.11
21:48:50|3750.11
21:48:52|3750.11
21:48:53|3750.12
21:48:54|3750.38
21:48:55|3750.39
21:48:56|3750.39
21:48:58|3750.39
21:48:59|3750.38
21:49:00|3750.38
21:49:01|3750.38
21:49:02|3750.47
21:49:04|3750.48
21:49:04|3750.48
21:49:06|3750.48
21:49:07|3750.47
21:49:08|3750.47
21:49:08|3750.47
21:49:10|3750.47
21:49:10|3750.47
21:49:11|3750.5
21:49:13|3750.54
21:49:13|3750.71
21:49:15|3750.7
21:49:15|3750.71
21:49:17|3750.7
21:49:18|3750.7
21:49:19|3750.7
21:49:20|3750.7
21:49:21|3750.7
21:49:21|3750.71
21:49:22|3750.7
21:49:24|3750.7
21:49:25|3750.7
21:49:26|3750.71
21:49:27|3750.7
21:49:28|3750.71
21:49:29|3750.71
21:49:30|3750.71
21:49:31|3750.7
21:49:32|3750.7
21:49:33|3750.71
21:49:35|3750.74
21:49:36|3750.74
21:49:36|3750.73
21:49:37|3750.73
21:49:39|3750.73
21:49:39|3750.73
21:49:40|3750.73
21:49:42|3750.74
21:49:44|3750.73
21:49:45|3750.73
21:49:45|3750.74
21:49:47|3750.74
21:49:48|3750.74
21:49:49|3750.74
21:49:51|3750.74
21:49:52|3750.74
21:49:53|3750.73
21:49:54|3750.73
21:49:55|3750.73
21:49:56|3750.73
21:49:57|3750.73
21:49:58|3750.73
21:49:59|3750.73
21:50:00|3751.17
21:50:02|3751.17
21:50:02|3751.16
21:50:03|3751.16
21:50:04|3751.16
21:50:06|3751.16
21:50:07|3751.33
21:50:07|3751.32
21:50:09|3751.32
21:50:10|3751.32
21:50:11|3751.32
21:50:12|3751.32
21:50:13|3751.32
21:50:14|3751.32
21:50:15|3751.56
21:50:16|3751.56
21:50:17|3751.55
21:50:18|3751.55
21:50:19|3751.55
21:50:20|3751.59
21:50:21|3751.77
21:50:22|3751.96
21:50:23|3751.96
21:50:24|3751.95
21:50:25|3751.96
21:50:27|3751.95
21:50:28|3751.95
21:50:29|3751.95
21:50:29|3751.95
21:50:31|3751.95
21:50:32|3751.96
21:50:33|3751.96
21:50:34|3751.96
21:50:35|3751.95
21:50:36|3751.95
21:50:37|3752.29
21:50:38|3752.29
21:50:39|3752.29
21:50:40|3752.29
21:50:41|3752.29
21:50:43|3752.3
21:50:45|3752.3
21:50:47|3752.3
21:50:47|3752.29
21:50:49|3752.29
21:50:50|3752.3
21:50:51|3752.67
21:50:53|3752.62
21:50:53|3752.62
21:50:54|3752.62
21:50:55|3752.61
21:50:56|3752.61
21:50:57|3752.61
21:50:59|3752.61
21:51:00|3752.61
21:51:01|3752.62
21:51:02|3752.62
21:51:03|3752.61
21:51:04|3752.61
21:51:04|3752.61
21:51:06|3752.61
21:51:07|3752.62
21:51:08|3752.62
21:51:08|3752.62
21:51:10|3752.62
21:51:11|3752.61
21:51:13|3752.61
21:51:13|3752.62
21:51:14|3752.62
21:51:15|3752.61
21:51:16|3752.64
21:51:17|3752.79
21:51:19|3752.79
21:51:20|3752.79
21:51:21|3752.8
21:51:21|3752.88
21:51:23|3752.88
21:51:23|3752.88
21:51:24|3752.88
21:51:26|3752.89
21:51:27|3752.89
21:51:27|3752.88
21:51:29|3752.88
21:51:30|3752.88
21:51:32|3752.89
21:51:32|3752.89
21:51:33|3752.89
21:51:34|3752.89
21:51:36|3753.08
21:51:36|3753.09
21:51:37|3753.08
21:51:39|3753.08
21:51:39|3753.08
21:51:40|3753.08
21:51:42|3753.08
21:51:43|3753.09
21:51:45|3753.09
21:51:46|3753.08
21:51:47|3753.08
21:51:49|3753.09
21:51:50|3753.09
21:51:51|3753.09
21:51:52|3753.09
21:51:53|3753.09
21:51:54|3753.09
21:51:55|3753.09
21:51:56|3753.09
21:51:57|3753.09
21:51:58|3753.09
21:51:59|3753.11
21:52:00|3753.11
21:52:02|3753.12
21:52:02|3753.12
21:52:03|3753.12
21:52:04|3753.41
21:52:06|3753.41
21:52:07|3753.41
21:52:08|3753.41
21:52:09|3753.42
21:52:10|3753.42
21:52:11|3753.42
21:52:12|3753.41
21:52:13|3753.42
21:52:13|3753.42
21:52:14|3753.42
21:52:16|3753.41
21:52:17|3753.41
21:52:18|3753.41
21:52:18|3753.42
21:52:20|3753.42
21:52:21|3753.42
21:52:22|3753.42
21:52:22|3753.41
21:52:24|3753.41
21:52:25|3753.41
21:52:26|3753.41
21:52:27|3753.42
21:52:28|3753.42
21:52:29|3753.41
21:52:30|3753.41
21:52:31|3753.41
21:52:32|3753.32
21:52:34|3753.33
21:52:34|3753.32
21:52:36|3753.33
21:52:37|3753.32
21:52:37|3753.41
21:52:38|3753.41
21:52:39|3753.4
21:52:40|3753.4
21:52:41|3753.4
21:52:42|3753.41
21:52:44|3753.4
21:52:46|3753.4
21:52:48|3753.4
21:52:49|3753.4
21:52:50|3753.41
21:52:51|3753.42
21:52:52|3753.42
21:52:54|3753.42
21:52:55|3753.41
21:52:56|3753.41
21:52:57|3753.41
21:52:58|3753.42
21:52:59|3753.42
21:53:01|3753.62
21:53:01|3753.61
21:53:03|3753.61
21:53:04|3754.29
21:53:04|3754.29
21:53:06|3754.29
21:53:06|3754.28
21:53:07|3754.24
21:53:09|3754.24
21:53:10|3754.23
21:53:11|3754.23
21:53:12|3754.23
21:53:13|3754.24
21:53:14|3754.23
21:53:15|3754.23
21:53:16|3754.24
21:53:17|3754.28
21:53:18|3754.31
21:53:19|3754.4
21:53:20|3754.4
21:53:21|3754.5
21:53:22|3754.5
21:53:23|3754.54
21:53:24|3754.54
21:53:25|3754.54
21:53:26|3754.54
21:53:27|3754.26
21:53:28|3754.42
21:53:29|3754.55
21:53:30|3754.55
21:53:31|3753.84
21:53:32|3753.84
21:53:33|3753.84
21:53:34|3753.84
21:53:35|3754.13
21:53:37|3754.13
21:53:37|3754.27
21:53:38|3754.27
21:53:39|3754.26
21:53:40|3754.27
21:53:41|3754.27
21:53:42|3754.27
21:53:43|3754.27
21:53:44|3754.27
21:53:46|3754.27
21:53:47|3754.26
21:53:49|3754.26
21:53:50|3754.05
21:53:50|3754.05
21:53:52|3754.05
21:53:54|3754.05
21:53:54|3754.05
21:53:56|3754.04
21:53:57|3754.04
21:53:57|3754.44
21:53:58|3754.44
21:54:00|3754.43
21:54:01|3754.44
21:54:02|3754.44
21:54:03|3754.54
21:54:05|3754.69
21:54:06|3754.73
21:54:08|3754.73
21:54:09|3754.73
21:54:10|3754.73
21:54:10|3754.73
21:54:11|3754.73
21:54:12|3754.74
21:54:14|3754.51
21:54:17|3754.52
21:54:18|3754.52
21:54:19|3754.52
21:54:19|3754.52
21:54:20|3754.69
21:54:22|3754.69
21:54:22|3754.69
21:54:24|3755.04
21:54:25|3755.04
21:54:26|3755.04
21:54:27|3755.
21:54:28|3755.01
21:54:29|3755.01
21:54:30|3755.
21:54:32|3755.01
21:54:33|3755.01
21:54:34|3755.
21:54:35|3755.
21:54:36|3755.
21:54:37|3755.
21:54:39|3755.01
21:54:39|3755.01
21:54:40|3755.
21:54:41|3755.
21:54:42|3755.
21:54:43|3755.
21:54:44|3755.
21:54:46|3755.
21:54:48|3755.
21:54:50|3755.01
21:54:51|3755.
21:54:52|3755.
21:54:52|3755.
21:54:54|3755.01
21:54:55|3755.
21:54:56|3755.01
21:54:57|3755.01
21:54:59|3755.
21:54:59|3755.33
21:55:00|3755.32
21:55:02|3755.32
21:55:02|3755.32
21:55:03|3755.32
21:55:05|3755.33
21:55:06|3755.32
21:55:07|3755.38
21:55:08|3755.59
21:55:10|3755.79
21:55:10|3755.8
21:55:11|3755.8
21:55:12|3755.79
21:55:13|3755.96
21:55:15|3755.96
21:55:16|3755.96
21:55:17|3755.96
21:55:17|3755.97
21:55:19|3755.79
21:55:20|3755.34
21:55:21|3755.34
21:55:22|3754.85
21:55:23|3754.07
21:55:24|3753.83
21:55:25|3753.83
21:55:27|3753.83
21:55:28|3753.38
21:55:29|3753.39
21:55:29|3753.39
21:55:31|3753.39
21:55:31|3753.09
21:55:32|3753.09
21:55:33|3753.09
21:55:35|3753.09
21:55:36|3753.08
21:55:36|3753.08
21:55:38|3753.
21:55:39|3752.99
21:55:40|3753.
21:55:41|3753.
21:55:42|3753.
21:55:43|3752.99
21:55:44|3753.
21:55:45|3753.
21:55:46|3752.99
21:55:47|3753.
21:55:48|3753.
21:55:49|3753.
21:55:50|3753.
21:55:51|3753.
21:55:52|3753.
21:55:53|3753.
21:55:54|3752.33
21:55:55|3752.34
21:55:56|3752.34
21:55:57|3752.34
21:55:58|3752.33
21:56:00|3752.34
21:56:01|3752.33
21:56:01|3752.34
21:56:03|3752.31
21:56:04|3752.31
21:56:04|3752.31
21:56:06|3752.31
21:56:07|3752.3
21:56:08|3752.
21:56:09|3752.01
21:56:11|3752.01
21:56:12|3752.
21:56:13|3752.01
21:56:14|3752.
21:56:15|3752.
21:56:16|3752.
21:56:17|3752.
21:56:18|3752.01
21:56:19|3752.01
21:56:20|3752.01
21:56:21|3752.01
21:56:23|3752.01
21:56:24|3752.01
21:56:25|3751.7
21:56:26|3751.64
21:56:26|3751.65
21:56:28|3751.02
21:56:29|3751.
21:56:31|3750.99
21:56:32|3750.75
21:56:33|3750.75
21:56:35|3750.75
21:56:35|3750.75
21:56:36|3750.75
21:56:37|3750.44
21:56:38|3750.45
21:56:39|3750.44
21:56:40|3750.38
21:56:41|3750.38
21:56:43|3750.35
21:56:43|3750.35
21:56:44|3750.35
21:56:46|3750.35
21:56:46|3750.35
21:56:48|3750.35
21:56:49|3750.35
21:56:51|3750.11
21:56:52|3750.09
21:56:53|3750.01
21:56:53|3750.
21:56:54|3750.01
21:56:56|3750.
21:56:57|3749.89
21:56:59|3749.89
21:57:00|3749.9
21:57:00|3749.38
21:57:02|3749.39
21:57:03|3749.39
21:57:04|3749.38
21:57:05|3749.38
21:57:06|3749.39
21:57:08|3749.38
21:57:08|3749.39
21:57:09|3749.38
21:57:10|3749.38
21:57:12|3749.39
21:57:12|3749.38
21:57:13|3749.17
21:57:15|3749.17
21:57:15|3749.17
21:57:16|3749.16
21:57:17|3749.17
21:57:19|3749.17
21:57:20|3749.17
21:57:21|3749.17
21:57:21|3749.17
21:57:22|3749.17
21:57:23|3749.17
21:57:24|3749.17
21:57:26|3749.17
21:57:27|3749.17
21:57:28|3749.17
21:57:29|3749.17
21:57:30|3749.17
21:57:31|3749.17
21:57:32|3749.17
21:57:33|3749.17
21:57:34|3749.17
21:57:35|3749.16
21:57:36|3749.17
21:57:37|3749.17
21:57:38|3749.17
21:57:39|3749.17
21:57:40|3749.17
21:57:42|3749.17
21:57:42|3749.17
21:57:44|3749.17
21:57:45|3749.17
21:57:45|3749.17
21:57:46|3749.9
21:57:47|3749.9
21:57:49|3749.91
21:57:50|3749.91
21:57:51|3749.91
21:57:53|3749.91
21:57:54|3749.91
21:57:55|3749.91
21:57:56|3749.91
21:57:57|3749.91
21:57:59|3750.06
21:58:00|3750.09
21:58:01|3750.24
21:58:02|3750.24
21:58:04|3750.45
21:58:05|3750.48
21:58:06|3750.48
21:58:07|3750.47
21:58:08|3750.47
21:58:09|3750.47
21:58:10|3750.47
21:58:11|3750.47
21:58:12|3750.48
21:58:13|3750.48
21:58:15|3750.48
21:58:16|3750.48
21:58:16|3750.8
21:58:18|3750.84
21:58:18|3750.85
21:58:19|3750.85
21:58:21|3750.85
21:58:21|3751.02
21:58:23|3751.01
21:58:24|3751.01
21:58:25|3751.02
21:58:25|3751.01
21:58:27|3751.01
21:58:28|3751.01
21:58:29|3751.01
21:58:29|3751.01
21:58:31|3751.17
21:58:31|3751.18
21:58:33|3751.18
21:58:34|3751.37
21:58:35|3751.37
21:58:36|3751.36
21:58:37|3751.37
21:58:38|3751.36
21:58:39|3751.36
21:58:40|3751.36
21:58:41|3751.36
21:58:42|3751.36
21:58:43|3751.36
21:58:44|3751.37
21:58:45|3751.36
21:58:46|3751.36
21:58:47|3751.36
21:58:48|3751.36
21:58:49|3751.36
21:58:51|3751.36
21:58:52|3751.37
21:58:54|3751.37
21:58:54|3751.37
21:58:55|3751.37
21:58:57|3751.36
21:58:58|3751.36
21:58:59|3751.36
21:59:01|3751.36
21:59:01|3751.37
21:59:03|3751.37
21:59:05|3751.36
21:59:05|3751.05
21:59:07|3751.05
21:59:08|3751.05
21:59:09|3751.05
21:59:11|3751.04
21:59:12|3751.04
21:59:13|3751.04
21:59:14|3751.05
21:59:15|3751.05
21:59:15|3751.04
21:59:17|3751.05
21:59:18|3751.05
21:59:19|3751.05
21:59:20|3751.04
21:59:21|3751.05
21:59:22|3751.04
21:59:23|3751.04
21:59:24|3751.21
21:59:26|3751.21
21:59:27|3751.21
21:59:28|3751.21
21:59:28|3751.21
21:59:29|3751.2
21:59:31|3751.2
21:59:32|3751.34
21:59:32|3751.37
21:59:33|3751.36
21:59:35|3751.36
21:59:36|3751.36
21:59:37|3751.36
21:59:38|3751.36
21:59:39|3751.37
21:59:40|3751.36
21:59:41|3751.37
21:59:42|3751.37
21:59:43|3751.37
21:59:44|3751.37
21:59:45|3751.37
21:59:46|3751.48
21:59:47|3751.47
21:59:48|3751.47
21:59:49|3751.47
21:59:50|3751.47
21:59:52|3751.47
21:59:53|3751.48
21:59:54|3751.48
21:59:55|3751.48
21:59:56|3751.48
21:59:57|3751.48
21:59:59|3751.47
22:00:01|3751.37
22:00:01|3751.31
22:00:03|3751.24
22:00:04|3751.24
22:00:05|3751.19
22:00:06|3751.2
22:00:07|3751.19
22:00:08|3751.19
22:00:09|3751.19
22:00:10|3751.19
22:00:11|3751.19
22:00:12|3751.2
22:00:13|3751.19
22:00:14|3750.97
22:00:15|3750.59
22:00:16|3750.37
22:00:17|3750.37
22:00:18|3750.37
22:00:20|3750.37
22:00:20|3750.37
22:00:22|3750.36
22:00:22|3750.36
22:00:23|3750.36
22:00:25|3749.62
22:00:26|3750.32
22:00:26|3750.32
22:00:28|3750.33
22:00:28|3750.33
22:00:29|3750.32
22:00:30|3750.32
22:00:31|3750.32
22:00:32|3750.32
22:00:33|3750.1
22:00:34|3750.11
22:00:36|3749.76
22:00:37|3749.76
22:00:38|3749.75
22:00:39|3749.75
22:00:40|3749.75
22:00:40|3749.41
22:00:42|3749.41
22:00:43|3749.41
22:00:44|3749.41
22:00:45|3749.41
22:00:46|3749.41
22:00:47|3749.23
22:00:48|3749.
22:00:49|3748.99
22:00:50|3748.41
22:00:52|3748.41
22:00:54|3748.42
22:00:54|3748.42
22:00:55|3748.25
22:00:57|3748.25
22:00:58|3748.11
22:00:58|3748.11
22:00:59|3748.11
22:01:01|3748.01
22:01:02|3748.01
22:01:03|3747.81
22:01:04|3747.75
22:01:05|3747.76
22:01:06|3747.76
22:01:07|3747.76
22:01:08|3747.76
22:01:09|3747.75
22:01:10|3747.75
22:01:11|3747.75
22:01:12|3747.75
22:01:13|3747.75
22:01:14|3747.75
22:01:16|3747.75
22:01:16|3747.75
22:01:17|3747.76
22:01:19|3747.76
22:01:20|3747.52
22:01:21|3746.15
22:01:22|3746.11
22:01:23|3747.04
22:01:24|3747.75
22:01:25|3747.78
22:01:26|3748.
22:01:27|3747.99
22:01:28|3748.08
22:01:29|3748.4
22:01:30|3748.39
22:01:31|3748.39
22:01:32|3750.26
22:01:33|3750.33
22:01:34|3750.46
22:01:35|3750.47
22:01:36|3750.47
22:01:37|3750.47
22:01:38|3751.
22:01:39|3751.08
22:01:40|3751.1
22:01:41|3751.09
22:01:42|3751.09
22:01:44|3751.25
22:01:45|3751.26
22:01:45|3751.26
22:01:46|3751.48
22:01:47|3751.48
22:01:48|3751.79
22:01:50|3751.79
22:01:50|3751.79
22:01:51|3752.06
22:01:52|3752.14
22:01:54|3752.18
22:01:55|3752.19
22:01:55|3752.2
22:01:56|3752.25
22:01:58|3752.24
22:01:59|3752.24
22:02:00|3752.25
22:02:02|3752.24
22:02:02|3752.24
22:02:03|3752.25
22:02:05|3752.25
22:02:06|3751.22
22:02:07|3750.61
22:02:08|3750.62
22:02:09|3750.61
22:02:09|3750.41
22:02:12|3749.81
22:02:13|3749.1
22:02:13|3749.1
22:02:15|3748.81
22:02:16|3748.4
22:02:16|3747.85
22:02:17|3747.8
22:02:19|3747.81
22:02:20|3747.81
22:02:21|3747.8
22:02:21|3747.8
22:02:22|3747.8
22:02:24|3748.8
22:02:24|3748.79
22:02:26|3748.8
22:02:26|3748.8
22:02:27|3748.99
22:02:28|3749.5
22:02:30|3750.2
22:02:31|3750.44
22:02:31|3750.49
22:02:33|3750.49
22:02:34|3750.13
22:02:35|3749.4
22:02:36|3748.82
22:02:37|3748.8
22:02:38|3748.8
22:02:39|3748.81
22:02:41|3748.81
22:02:41|3748.81
22:02:42|3748.52
22:02:43|3748.52
22:02:44|3748.52
22:02:45|3748.53
22:02:46|3748.52
22:02:47|3748.52
22:02:49|3748.52
22:02:49|3748.52
22:02:51|3748.52
22:02:51|3748.52
22:02:53|3748.52
22:02:54|3748.52
22:02:56|3748.53
22:02:57|3748.53
22:02:58|3748.53
22:02:58|3748.52
22:02:59|3748.53
22:03:00|3748.53
22:03:01|3748.53
22:03:03|3749.13
22:03:03|3749.37
22:03:05|3749.39
22:03:06|3749.39
22:03:07|3749.69
22:03:08|3750.03
22:03:09|3750.03
22:03:10|3750.03
22:03:11|3750.18
22:03:12|3750.19
22:03:13|3750.48
22:03:14|3750.6
22:03:15|3751.1
22:03:16|3751.1
22:03:17|3751.1
22:03:18|3751.1
22:03:19|3751.1
22:03:20|3751.1
22:03:21|3751.11
22:03:23|3751.13
22:03:23|3751.13
22:03:25|3751.13
22:03:25|3751.46
22:03:27|3751.99
22:03:27|3751.99
22:03:28|3752.05
22:03:30|3752.34
22:03:31|3752.45
22:03:31|3752.45
22:03:33|3752.45
22:03:34|3752.45
22:03:35|3752.45
22:03:36|3752.46
22:03:37|3752.46
22:03:38|3752.45
22:03:39|3752.45
22:03:40|3752.45
22:03:41|3752.45
22:03:42|3752.45
22:03:43|3752.45
22:03:44|3752.46
22:03:45|3752.46
22:03:46|3752.45
22:03:47|3752.45
22:03:48|3752.45
22:03:50|3752.46
22:03:50|3752.88
22:03:51|3752.87
22:03:52|3752.93
22:03:53|3752.99
22:03:55|3753.39
22:03:57|3753.66
22:03:58|3753.66
22:03:59|3753.8
22:03:59|3753.79
22:04:01|3753.8
22:04:02|3752.75
22:04:04|3752.75
22:04:04|3754.07
22:04:05|3754.07
22:04:06|3754.07
22:04:07|3752.61
22:04:08|3752.42
22:04:09|3752.51
22:04:11|3753.38
22:04:12|3753.99
22:04:13|3753.99
22:04:13|3753.97
22:04:15|3753.32
22:04:16|3753.13
22:04:17|3753.13
22:04:18|3753.
22:04:18|3753.
22:04:19|3752.92
22:04:21|3752.26
22:04:22|3752.2
22:04:22|3752.96
22:04:24|3752.96
22:04:25|3752.2
22:04:26|3752.21
22:04:27|3752.72
22:04:28|3752.08
22:04:29|3752.01
22:04:30|3752.2
22:04:32|3751.8
22:04:33|3751.81
22:04:33|3751.4
22:04:35|3751.01
22:04:36|3750.92
22:04:37|3750.65
22:04:37|3750.65
22:04:39|3750.65
22:04:41|3750.46
22:04:41|3750.8
22:04:42|3750.5
22:04:44|3750.5
22:04:45|3750.47
22:04:45|3750.
22:04:46|3749.81
22:04:48|3750.31
22:04:49|3750.31
22:04:51|3751.39
22:04:51|3751.44
22:04:52|3750.98
22:04:53|3750.99
22:04:55|3750.5
22:04:55|3750.4
22:04:57|3750.41
22:04:58|3750.98
22:04:59|3750.97
22:05:01|3750.69
22:05:01|3750.32
22:05:03|3750.24
22:05:03|3750.5
22:05:04|3750.05
22:05:06|3750.55
22:05:07|3750.78
22:05:07|3750.28
22:05:09|3749.64
22:05:10|3748.95
22:05:11|3748.83
22:05:12|3748.76
22:05:13|3748.76
22:05:14|3748.52
22:05:15|3748.07
22:05:16|3748.07
22:05:17|3748.76
22:05:19|3748.76
22:05:19|3748.8
22:05:21|3749.18
22:05:22|3749.18
22:05:22|3749.2
22:05:23|3749.19
22:05:24|3748.89
22:05:26|3748.45
22:05:27|3748.45
22:05:28|3749.24
22:05:29|3749.1
22:05:30|3748.14
22:05:31|3749.
22:05:31|3749.
22:05:32|3747.71
22:05:34|3747.71
22:05:35|3747.72
22:05:36|3747.81
22:05:36|3747.81
22:05:37|3747.91
22:05:38|3748.2
22:05:39|3748.25
22:05:41|3748.29
22:05:42|3748.29
22:05:43|3748.29
22:05:44|3748.3
22:05:45|3748.3
22:05:46|3748.3
22:05:47|3748.29
22:05:48|3748.29
22:05:49|3748.3
22:05:50|3748.3
22:05:51|3748.29
22:05:52|3748.29
22:05:54|3748.8
22:05:55|3749.2
22:05:56|3749.37
22:05:57|3749.39
22:05:58|3749.39
22:06:00|3749.4
22:06:01|3749.06
22:06:02|3749.06
22:06:04|3749.39
22:06:04|3749.25
22:06:06|3748.82
22:06:07|3748.8
22:06:08|3748.79
22:06:09|3748.79
22:06:10|3748.8
22:06:11|3748.79
22:06:12|3748.32
22:06:13|3748.32
22:06:15|3748.19
22:06:16|3748.15
22:06:17|3748.16
22:06:18|3748.07
22:06:19|3747.69
22:06:20|3747.71
22:06:22|3747.71
22:06:23|3748.15
22:06:23|3748.15
22:06:24|3748.15
22:06:25|3747.83
22:06:26|3747.46
22:06:27|3746.82
22:06:28|3746.76
22:06:30|3747.36
22:06:31|3747.59
22:06:31|3747.13
22:06:33|3747.13
22:06:34|3746.96
22:06:34|3746.97
22:06:35|3746.97
22:06:36|3746.97
22:06:38|3747.57
22:06:39|3747.75
22:06:40|3748.06
22:06:41|3748.15
22:06:42|3748.15
22:06:43|3748.15
22:06:44|3748.15
22:06:45|3748.15
22:06:46|3748.15
22:06:47|3748.15
22:06:49|3748.14
22:06:49|3748.14
22:06:51|3748.14
22:06:51|3748.15
22:06:52|3748.14
22:06:53|3748.14
22:06:54|3748.15
22:06:56|3748.15
22:06:57|3748.15
22:06:57|3748.15
22:06:59|3748.15
22:07:00|3748.15
22:07:01|3748.16
22:07:01|3748.79
22:07:03|3748.79
22:07:03|3748.79
22:07:05|3748.99
22:07:06|3749.56
22:07:07|3749.56
22:07:08|3749.59
22:07:09|3749.58
22:07:10|3749.58
22:07:11|3749.79
22:07:13|3749.95
22:07:14|3749.95
22:07:15|3749.95
22:07:15|3750.19
22:07:16|3750.19
22:07:17|3750.19
22:07:18|3750.19
22:07:20|3750.19
22:07:20|3750.19
22:07:21|3750.56
22:07:22|3750.56
22:07:24|3750.
22:07:25|3750.
22:07:25|3749.86
22:07:27|3749.96
22:07:28|3749.96
22:07:29|3749.99
22:07:30|3750.
22:07:31|3750.
22:07:32|3750.
22:07:33|3749.6
22:07:34|3749.6
22:07:34|3749.6
22:07:35|3749.61
22:07:36|3749.61
22:07:38|3749.61
22:07:39|3749.61
22:07:40|3749.61
22:07:41|3749.47
22:07:42|3749.23
22:07:43|3749.47
22:07:44|3749.6
22:07:45|3749.61
22:07:47|3749.6
22:07:47|3748.82
22:07:48|3748.63
22:07:50|3748.46
22:07:51|3748.31
22:07:51|3748.31
22:07:53|3748.31
22:07:54|3748.31
22:07:54|3748.31
22:07:55|3748.3
22:07:56|3748.3
22:07:57|3748.3
22:07:59|3748.3
22:08:01|3748.31
22:08:01|3748.15
22:08:02|3748.14
22:08:04|3748.14
22:08:05|3748.14
22:08:07|3748.14
22:08:08|3748.14
22:08:09|3748.14
22:08:10|3748.14
22:08:10|3748.15
22:08:12|3748.57
22:08:13|3748.79
22:08:14|3748.78
22:08:15|3748.79
22:08:16|3748.78
22:08:17|3748.78
22:08:18|3748.78
22:08:20|3748.54
22:08:20|3748.54
22:08:22|3748.54
22:08:22|3748.47
22:08:24|3748.46
22:08:24|3748.46
22:08:25|3748.89
22:08:26|3748.88
22:08:28|3748.89
22:08:28|3748.89
22:08:29|3748.88
22:08:31|3748.88
22:08:32|3748.99
22:08:33|3749.17
22:08:33|3749.17
22:08:35|3749.19
22:08:35|3748.89
22:08:37|3748.89
22:08:38|3748.7
22:08:38|3748.71
22:08:40|3748.71
22:08:41|3748.71
22:08:42|3748.7
22:08:43|3748.71
22:08:44|3748.7
22:08:45|3748.7
22:08:46|3748.71
22:08:47|3748.71
22:08:48|3748.71
22:08:49|3748.71
22:08:51|3748.71
22:08:51|3748.63
22:08:53|3748.55
22:08:53|3747.88
22:08:55|3747.75
22:08:55|3747.74
22:08:56|3747.75
22:08:57|3747.75
22:08:59|3747.42
22:09:00|3747.41
22:09:03|3748.02
22:09:03|3748.02
22:09:05|3748.18
22:09:07|3748.54
22:09:08|3748.54
22:09:09|3748.54
22:09:10|3748.3
22:09:11|3747.8
22:09:12|3747.69
22:09:13|3747.69
22:09:15|3747.4
22:09:16|3747.37
22:09:17|3747.37
22:09:18|3747.36
22:09:19|3747.36
22:09:20|3747.24
22:09:20|3747.24
22:09:23|3747.1
22:09:24|3747.1
22:09:25|3746.96
22:09:25|3746.79
22:09:27|3746.79
22:09:28|3746.8
22:09:30|3746.8
22:09:31|3747.16
22:09:31|3747.16
22:09:33|3747.19
22:09:34|3747.31
22:09:35|3747.31
22:09:36|3747.31
22:09:37|3747.31
22:09:38|3747.37
22:09:39|3747.37
22:09:40|3747.36
22:09:42|3747.37
22:09:43|3747.36
22:09:43|3747.37
22:09:44|3747.36
22:09:46|3747.36
22:09:46|3747.37
22:09:48|3747.37
22:09:49|3747.37
22:09:49|3747.36
22:09:51|3747.11
22:09:52|3746.79
22:09:53|3746.79
22:09:54|3746.79
22:09:54|3746.79
22:09:56|3746.79
22:09:57|3746.79
22:09:58|3746.79
22:09:59|3746.8
22:10:00|3746.8
22:10:02|3746.8
22:10:03|3746.8
22:10:04|3746.8
22:10:05|3746.8
22:10:06|3746.94
22:10:07|3747.18
22:10:08|3747.19
22:10:10|3747.2
22:10:10|3747.2
22:10:11|3747.19
22:10:12|3747.19
22:10:14|3747.2
22:10:14|3747.2
22:10:16|3747.2
22:10:16|3747.31
22:10:17|3747.49
22:10:19|3747.59
22:10:20|3746.86
22:10:21|3746.85
22:10:22|3746.85
22:10:23|3746.84
22:10:24|3746.85
22:10:26|3746.85
22:10:27|3746.73
22:10:28|3746.66
22:10:28|3746.47
22:10:29|3746.46
22:10:31|3746.47
22:10:32|3746.47
22:10:32|3746.46
22:10:34|3746.47
22:10:35|3746.47
22:10:36|3746.47
22:10:37|3746.47
22:10:38|3746.66
22:10:39|3746.66
22:10:40|3746.66
22:10:41|3746.66
22:10:42|3746.66
22:10:43|3746.65
22:10:45|3746.66
22:10:45|3746.65
22:10:47|3746.66
22:10:47|3746.65
22:10:49|3746.65
22:10:49|3746.65
22:10:51|3746.66
22:10:52|3746.66
22:10:53|3745.9
22:10:54|3745.9
22:10:55|3746.81
22:10:55|3745.71
22:10:56|3745.71
22:10:58|3745.3
22:10:59|3745.26
22:10:59|3745.26
22:11:00|3745.25
22:11:03|3745.25
22:11:04|3745.59
22:11:04|3745.59
22:11:06|3745.49
22:11:07|3745.48
22:11:08|3745.49
22:11:10|3745.49
22:11:10|3745.49
22:11:11|3745.95
22:11:13|3745.95
22:11:13|3746.42
22:11:14|3746.42
22:11:16|3746.42
22:11:17|3746.42
22:11:17|3746.45
22:11:19|3746.46
22:11:20|3746.46
22:11:20|3746.46
22:11:22|3746.45
22:11:23|3746.45
22:11:24|3746.45
22:11:25|3746.74
22:11:26|3746.79
22:11:27|3746.8
22:11:28|3746.8
22:11:29|3746.8
22:11:30|3746.8
22:11:31|3746.8
22:11:32|3746.8
22:11:33|3746.8
22:11:34|3746.8
22:11:36|3746.79
22:11:36|3746.79
22:11:37|3746.79
22:11:39|3746.8
22:11:39|3746.8
22:11:41|3746.8
22:11:42|3746.8
22:11:43|3746.46
22:11:44|3746.46
22:11:45|3746.46
22:11:46|3746.46
22:11:47|3746.46
22:11:48|3746.46
22:11:49|3746.46
22:11:50|3746.46
22:11:51|3746.46
22:11:52|3746.45
22:11:53|3746.45
22:11:54|3746.46
22:11:55|3746.46
22:11:57|3746.46
22:11:57|3746.46
22:11:58|3746.46
22:11:59|3746.46
22:12:01|3746.46
22:12:02|3747.17
22:12:04|3747.49
22:12:04|3747.49
22:12:06|3748.06
22:12:07|3748.23
22:12:08|3748.24
22:12:09|3748.65
22:12:10|3748.64
22:12:11|3748.64
22:12:12|3748.75
22:12:13|3748.98
22:12:14|3749.04
22:12:15|3749.05
22:12:16|3749.05
22:12:17|3749.03
22:12:18|3749.03
22:12:19|3749.03
22:12:20|3748.44
22:12:21|3748.44
22:12:22|3748.45
22:12:23|3748.23
22:12:25|3748.23
22:12:26|3748.23
22:12:26|3748.23
22:12:27|3748.23
22:12:28|3748.24
22:12:30|3748.23
22:12:31|3747.93
22:12:31|3747.93
22:12:33|3747.93
22:12:34|3747.92
22:12:35|3747.93
22:12:36|3747.92
22:12:37|3747.93
22:12:38|3747.93
22:12:39|3747.93
22:12:40|3747.93
22:12:41|3747.93
22:12:42|3747.93
22:12:43|3747.45
22:12:44|3747.44
22:12:46|3747.45
22:12:46|3747.45
22:12:47|3747.51
22:12:49|3748.08
22:12:50|3748.33
22:12:51|3748.33
22:12:52|3748.37
22:12:53|3748.37
22:12:54|3748.68
22:12:56|3749.04
22:12:57|3748.44
22:12:58|3748.44
22:12:59|3748.43
22:13:00|3748.43
22:13:01|3748.44
22:13:02|3748.22
22:13:03|3748.21
22:13:04|3748.21
22:13:06|3748.21
22:13:08|3748.35
22:13:08|3748.88
22:13:09|3749.04
22:13:10|3749.04
22:13:11|3749.59
22:13:13|3749.59
22:13:14|3749.59
22:13:15|3749.41
22:13:17|3749.4
22:13:17|3749.41
22:13:19|3749.41
22:13:19|3749.4
22:13:21|3749.41
22:13:21|3749.4
22:13:23|3749.4
22:13:24|3749.54
22:13:25|3749.54
22:13:26|3749.54
22:13:26|3749.54
22:13:29|3749.53
22:13:29|3749.54
22:13:31|3749.54
22:13:32|3749.48
22:13:32|3749.42
22:13:33|3749.2
22:13:34|3749.21
22:13:35|3749.2
22:13:36|3749.2
22:13:37|3749.2
22:13:38|3749.21
22:13:39|3749.21
22:13:41|3749.21
22:13:41|3749.2
22:13:42|3749.21
22:13:44|3748.48
22:13:45|3748.49
22:13:46|3748.49
22:13:46|3748.49
22:13:48|3748.48
22:13:49|3748.48
22:13:50|3748.49
22:13:51|3748.49
22:13:52|3748.49
22:13:53|3748.48
22:13:54|3748.49
22:13:55|3748.49
22:13:56|3748.49
22:13:58|3748.49
22:13:58|3748.49
22:13:59|3748.49
22:14:01|3748.48
22:14:01|3748.49
22:14:02|3748.48
22:14:03|3748.48
22:14:04|3748.25
22:14:06|3748.23
22:14:07|3748.22
22:14:08|3748.21
22:14:09|3748.21
22:14:10|3748.21
22:14:11|3748.2
22:14:13|3748.2
22:14:14|3748.2
22:14:14|3748.2
22:14:15|3748.2
22:14:17|3748.21
22:14:17|3748.21
22:14:19|3748.21
22:14:20|3748.21
22:14:21|3748.2
22:14:22|3748.2
22:14:23|3747.94
22:14:23|3747.47
22:14:25|3747.32
22:14:25|3747.
22:14:27|3747.
22:14:28|3747.01
22:14:28|3747.2
22:14:30|3747.56
22:14:31|3747.6
22:14:32|3747.59
22:14:33|3747.75
22:14:34|3747.84
22:14:35|3747.84
22:14:36|3747.84
22:14:37|3747.85
22:14:38|3747.85
22:14:39|3747.85
22:14:40|3747.87
22:14:41|3747.93
22:14:42|3748.06
22:14:43|3748.39
22:14:44|3748.49
22:14:45|3748.67
22:14:47|3748.98
22:14:48|3748.98
22:14:48|3748.73
22:14:50|3748.62
22:14:50|3748.61
22:14:52|3748.61
22:14:52|3748.61
22:14:53|3748.62
22:14:55|3748.78
22:14:56|3748.78
22:14:57|3748.78
22:14:58|3748.94
22:14:58|3748.94
22:15:00|3748.98
22:15:01|3748.97
22:15:02|3748.98
22:15:03|3748.98
22:15:04|3748.41
22:15:05|3748.06
22:15:07|3747.9
22:15:08|3747.89
22:15:09|3747.89
22:15:10|3747.89
22:15:12|3747.87
22:15:13|3747.61
22:15:14|3747.62
22:15:15|3747.61
22:15:15|3747.61
22:15:17|3747.96
22:15:17|3748.32
22:15:19|3748.32
22:15:21|3748.53
22:15:21|3748.62
22:15:22|3748.78
22:15:24|3748.79
22:15:25|3748.76
22:15:25|3748.76
22:15:26|3748.77
22:15:27|3748.76
22:15:28|3748.62
22:15:30|3748.62
22:15:32|3748.62
22:15:32|3748.62
22:15:34|3748.62
22:15:34|3748.58
22:15:36|3748.58
22:15:36|3748.58
22:15:38|3748.58
22:15:38|3748.58
22:15:40|3748.58
22:15:41|3748.58
22:15:42|3748.58
22:15:43|3748.57
22:15:43|3748.58
22:15:45|3749.04
22:15:46|3749.04
22:15:47|3748.87
22:15:47|3748.63
22:15:49|3748.63
22:15:50|3748.63
22:15:52|3748.63
22:15:52|3748.63
22:15:53|3748.63
22:15:54|3748.63
22:15:55|3748.63
22:15:56|3748.59
22:15:57|3748.57
22:15:59|3748.42
22:15:59|3748.3
22:16:00|3748.31
22:16:01|3747.81
22:16:02|3747.62
22:16:04|3747.1
22:16:05|3747.1
22:16:05|3747.09
22:16:06|3747.09
22:16:09|3747.13
22:16:09|3747.49
22:16:10|3747.49
22:16:12|3747.55
22:16:13|3747.87
22:16:13|3747.89
22:16:15|3748.06
22:16:16|3748.32
22:16:17|3748.38
22:16:18|3748.38
22:16:19|3748.05
22:16:20|3748.06
22:16:21|3748.05
22:16:22|3748.05
22:16:23|3748.05
22:16:24|3748.06
22:16:25|3748.28
22:16:26|3748.28
22:16:28|3748.28
22:16:28|3748.28
22:16:29|3748.28
22:16:31|3748.28
22:16:31|3748.28
22:16:32|3748.28
22:16:33|3748.28
22:16:35|3748.28
22:16:36|3748.05
22:16:36|3747.9
22:16:38|3747.91
22:16:39|3747.91
22:16:40|3747.91
22:16:41|3747.91
22:16:42|3747.91
22:16:43|3747.4
22:16:44|3747.33
22:16:45|3747.32
22:16:46|3747.32
22:16:48|3747.13
22:16:48|3746.88
22:16:49|3746.88
22:16:51|3746.88
22:16:51|3746.89
22:16:52|3746.89
22:16:54|3746.89
22:16:55|3746.89
22:16:56|3746.89
22:16:57|3746.88
22:16:59|3746.88
22:16:59|3746.5
22:17:00|3746.51
22:17:02|3746.51
22:17:02|3746.51
22:17:04|3746.76
22:17:04|3746.8
22:17:05|3746.8
22:17:07|3746.8
22:17:09|3746.8
22:17:10|3747.11
22:17:11|3747.11
22:17:13|3747.12
22:17:13|3747.18
22:17:15|3747.19
22:17:15|3747.19
22:17:17|3747.31
22:17:18|3747.31
22:17:19|3747.3
22:17:20|3747.3
22:17:21|3747.3
22:17:23|3747.3
22:17:23|3747.31
22:17:24|3747.3
22:17:25|3747.3
22:17:26|3747.3
22:17:27|3747.3
22:17:28|3747.31
22:17:29|3747.59
22:17:31|3747.59
22:17:31|3747.77
22:17:33|3747.87
22:17:34|3748.24
22:17:34|3748.24
22:17:36|3748.26
22:17:37|3748.25
22:17:38|3748.25
22:17:39|3748.26
22:17:40|3748.26
22:17:41|3748.26
22:17:42|3748.26
22:17:43|3748.38
22:17:45|3748.38
22:17:45|3748.38
22:17:47|3748.38
22:17:48|3748.57
22:17:49|3748.57
22:17:50|3748.05
22:17:50|3748.05
22:17:52|3748.01
22:17:53|3748.32
22:17:54|3748.56
22:17:55|3748.55
22:17:56|3748.56
22:17:57|3748.56
22:17:58|3748.56
22:17:59|3748.56
22:18:00|3748.55
22:18:01|3748.55
22:18:02|3748.55
22:18:03|3748.55
22:18:04|3748.55
22:18:05|3748.55
22:18:06|3748.56
22:18:07|3748.55
22:18:08|3748.55
22:18:10|3748.26
22:18:10|3748.26
22:18:12|3748.26
22:18:12|3748.26
22:18:14|3748.25
22:18:15|3748.41
22:18:16|3748.41
22:18:17|3748.41
22:18:18|3748.46
22:18:20|3748.47
22:18:20|3748.47
22:18:22|3748.47
22:18:23|3748.46
22:18:24|3748.46
22:18:25|3748.67
22:18:26|3748.71
22:18:27|3748.7
22:18:28|3748.84
22:18:29|3749.18
22:18:30|3749.18
22:18:31|3749.18
22:18:32|3749.3
22:18:33|3749.29
22:18:34|3749.29
22:18:35|3749.29
22:18:36|3749.29
22:18:37|3749.29
22:18:38|3749.29
22:18:39|3749.29
22:18:41|3749.29
22:18:41|3749.29
22:18:42|3749.29
22:18:43|3749.38
22:18:44|3749.56
22:18:45|3749.61
22:18:46|3749.61
22:18:47|3749.6
22:18:48|3749.61
22:18:49|3749.6
22:18:50|3749.6
22:18:52|3749.6
22:18:53|3749.6
22:18:53|3750.03
22:18:54|3750.25
22:18:56|3750.25
22:18:56|3750.25
22:18:57|3750.25
22:18:58|3750.25
22:19:00|3750.25
22:19:00|3750.24
22:19:02|3750.24
22:19:03|3750.11
22:19:04|3750.1
22:19:05|3750.
22:19:06|3749.61
22:19:06|3749.48
22:19:08|3749.4
22:19:09|3749.41
22:19:10|3749.58
22:19:11|3749.58
22:19:13|3749.58
22:19:14|3749.58
22:19:15|3749.99
22:19:16|3749.98
22:19:18|3749.98
22:19:19|3750.12
22:19:20|3750.49
22:19:20|3750.5
22:19:21|3750.6
22:19:23|3750.59
22:19:23|3750.49
22:19:25|3750.49
22:19:26|3750.4
22:19:26|3750.4
22:19:28|3750.4
22:19:29|3750.4
22:19:30|3750.41
22:19:31|3750.4
22:19:32|3750.4
22:19:34|3750.41
22:19:34|3749.92
22:19:36|3749.92
22:19:37|3749.92
22:19:38|3749.92
22:19:38|3749.92
22:19:40|3749.92
22:19:40|3749.92
22:19:42|3749.92
22:19:43|3749.92
22:19:43|3749.93
22:19:45|3749.92
22:19:45|3749.92
22:19:46|3749.92
22:19:48|3749.93
22:19:48|3749.93
22:19:50|3749.93
22:19:51|3749.93
22:19:53|3749.92
22:19:53|3749.93
22:19:54|3749.93
22:19:55|3749.93
22:19:56|3749.92
22:19:57|3749.92
22:19:58|3749.92
22:19:59|3749.92
22:20:00|3749.92
22:20:01|3749.92
22:20:03|3749.92
22:20:03|3749.92
22:20:04|3749.92
22:20:05|3749.92
22:20:06|3749.93
22:20:08|3749.93
22:20:09|3749.92
22:20:09|3749.92
22:20:11|3749.92
22:20:13|3749.92
22:20:14|3749.93
22:20:15|3749.93
22:20:16|3749.93
22:20:17|3749.93
22:20:18|3749.92
22:20:19|3749.93
22:20:21|3749.93
22:20:22|3749.93
22:20:23|3749.92
22:20:24|3749.92
22:20:25|3749.92
22:20:25|3750.18
22:20:26|3750.18
22:20:27|3750.18
22:20:28|3750.18
22:20:30|3750.19
22:20:31|3750.18
22:20:31|3750.18
22:20:33|3750.49
22:20:34|3750.5
22:20:34|3750.5
22:20:36|3750.59
22:20:36|3750.59
22:20:38|3750.59
22:20:39|3750.59
22:20:40|3750.59
22:20:41|3750.6
22:20:42|3750.6
22:20:44|3750.34
22:20:44|3750.34
22:20:46|3750.21
22:20:46|3750.21
22:20:47|3750.21
22:20:48|3750.21
22:20:49|3750.21
22:20:50|3750.21
22:20:51|3750.2
22:20:52|3750.21
22:20:53|3750.21
22:20:54|3750.21
22:20:55|3750.21
22:20:56|3750.21
22:20:57|3750.2
22:20:58|3750.2
22:20:59|3750.2
22:21:00|3750.21
22:21:02|3750.21
22:21:03|3750.21
22:21:04|3750.6
22:21:05|3750.6
22:21:06|3750.6
22:21:07|3750.6
22:21:08|3750.6
22:21:09|3750.79
22:21:10|3750.78
22:21:11|3750.78
22:21:12|3750.78
22:21:14|3750.78
22:21:15|3750.78
22:21:16|3750.79
22:21:17|3750.78
22:21:18|3750.79
22:21:19|3750.79
22:21:20|3750.79
22:21:22|3750.78
22:21:23|3750.79
22:21:24|3750.79
22:21:25|3750.79
22:21:26|3750.79
22:21:27|3750.79
22:21:28|3750.79
22:21:30|3750.78
22:21:30|3750.78
22:21:31|3750.78
22:21:33|3750.78
22:21:33|3750.79
22:21:34|3750.79
22:21:35|3750.79
22:21:36|3750.79
22:21:38|3750.99
22:21:38|3750.99
22:21:40|3750.99
22:21:41|3751.
22:21:42|3751.
22:21:43|3751.
22:21:44|3751.56
22:21:45|3751.42
22:21:46|3751.25
22:21:47|3751.01
22:21:48|3750.78
22:21:49|3750.77
22:21:50|3750.77
22:21:51|3750.07
22:21:53|3750.
22:21:53|3749.38
22:21:55|3749.38
22:21:56|3749.38
22:21:56|3749.37
22:21:58|3749.37
22:21:58|3749.38
22:21:59|3749.38
22:22:01|3749.37
22:22:02|3749.37
22:22:02|3749.38
22:22:04|3749.3
22:22:04|3749.19
22:22:06|3749.06
22:22:07|3749.07
22:22:07|3749.07
22:22:09|3748.16
22:22:10|3748.15
22:22:11|3748.16
22:22:12|3748.15
22:22:14|3748.16
22:22:14|3748.15
22:22:16|3748.15
22:22:16|3748.4
22:22:18|3748.59
22:22:19|3748.8
22:22:20|3748.8
22:22:21|3748.8
22:22:22|3748.8
22:22:23|3748.79
22:22:25|3748.8
22:22:26|3748.79
22:22:27|3748.8
22:22:28|3748.79
22:22:29|3748.79
22:22:30|3748.79
22:22:32|3748.79
22:22:33|3748.51
22:22:33|3748.52
22:22:34|3748.52
22:22:36|3748.51
22:22:36|3748.52
22:22:37|3748.52
22:22:38|3748.51
22:22:39|3748.52
22:22:40|3748.52
22:22:41|3748.52
22:22:43|3748.52
22:22:43|3748.52
22:22:44|3748.52
22:22:45|3748.51
22:22:46|3748.52
22:22:48|3748.52
22:22:49|3748.52
22:22:50|3748.51
22:22:51|3748.51
22:22:52|3748.52
22:22:54|3748.52
22:22:55|3748.51
22:22:56|3748.51
22:22:56|3748.51
22:22:57|3748.51
22:22:59|3748.52
22:22:59|3748.51
22:23:01|3748.52
22:23:01|3748.52
22:23:02|3748.51
22:23:03|3748.51
22:23:04|3748.01
22:23:05|3748.02
22:23:06|3748.02
22:23:08|3748.51
22:23:10|3748.51
22:23:11|3749.26
22:23:11|3749.25
22:23:13|3749.25
22:23:13|3749.26
22:23:15|3749.43
22:23:15|3749.42
22:23:17|3749.42
22:23:17|3749.42
22:23:19|3749.42
22:23:19|3749.43
22:23:21|3749.43
22:23:22|3749.88
22:23:23|3749.88
22:23:24|3749.91
22:23:25|3750.74
22:23:26|3750.75
22:23:27|3750.75
22:23:28|3750.75
22:23:29|3750.75
22:23:30|3750.75
22:23:32|3750.87
22:23:32|3750.87
22:23:33|3750.87
22:23:35|3750.87
22:23:36|3750.87
22:23:37|3750.97
22:23:38|3750.97
22:23:39|3750.97
22:23:40|3750.97
22:23:42|3750.96
22:23:42|3750.96
22:23:43|3750.64
22:23:44|3750.4
22:23:45|3750.4
22:23:47|3750.41
22:23:48|3750.41
22:23:48|3750.41
22:23:49|3750.41
22:23:51|3750.4
22:23:52|3750.4
22:23:53|3750.4
22:23:54|3750.41
22:23:55|3750.41
22:23:56|3750.41
22:23:56|3750.41
22:23:58|3750.4
22:23:59|3750.21
22:24:00|3750.21
22:24:01|3750.21
22:24:02|3750.21
22:24:03|3750.37
22:24:04|3751.49
22:24:05|3751.49
22:24:06|3751.48
22:24:07|3751.48
22:24:08|3751.48
22:24:09|3751.48
22:24:10|3751.45
22:24:11|3751.44
22:24:12|3751.4
22:24:13|3751.41
22:24:14|3752.17
22:24:15|3752.17
22:24:17|3752.17
22:24:17|3752.17
22:24:19|3752.17
22:24:19|3752.17
22:24:21|3752.17
22:24:22|3752.17
22:24:23|3752.17
22:24:24|3752.57
22:24:25|3752.58
22:24:26|3752.58
22:24:27|3752.57
22:24:28|3752.57
22:24:30|3752.57
22:24:30|3752.41
22:24:32|3752.41
22:24:33|3752.41
22:24:34|3752.4
22:24:35|3752.4
22:24:37|3752.4
22:24:37|3752.4
22:24:38|3752.41
22:24:39|3752.4
22:24:41|3752.4
22:24:42|3752.4
22:24:42|3752.4
22:24:44|3752.4
22:24:44|3752.24
22:24:45|3752.21
22:24:46|3752.2
22:24:47|3752.2
22:24:49|3752.21
22:24:50|3752.2
22:24:51|3752.17
22:24:51|3752.17
22:24:52|3752.15
22:24:53|3752.15
22:24:55|3752.16
22:24:56|3752.16
22:24:57|3752.15
22:24:58|3752.15
22:24:59|3752.15
22:25:00|3752.15
22:25:01|3751.82
22:25:02|3751.81
22:25:03|3751.81
22:25:04|3751.81
22:25:05|3751.81
22:25:06|3751.8
22:25:07|3751.8
22:25:08|3751.8
22:25:09|3751.8
22:25:10|3752.16
22:25:11|3752.15
22:25:12|3752.15
22:25:13|3752.16
22:25:14|3752.16
22:25:15|3752.16
22:25:16|3752.16
22:25:18|3752.16
22:25:19|3752.16
22:25:20|3752.16
22:25:22|3752.76
22:25:22|3752.76
22:25:24|3752.63
22:25:25|3752.4
22:25:26|3752.19
22:25:27|3752.19
22:25:28|3752.19
22:25:30|3752.01
22:25:30|3752.01
22:25:31|3752.01
22:25:32|3752.
22:25:34|3752.
22:25:34|3752.
22:25:36|3752.01
22:25:36|3752.
22:25:37|3752.01
22:25:38|3752.01
22:25:40|3752.01
22:25:40|3752.01
22:25:41|3752.01
22:25:43|3752.01
22:25:44|3752.01
22:25:45|3752.01
22:25:46|3752.01
22:25:46|3752.01
22:25:47|3752.01
22:25:49|3752.01
22:25:50|3752.01
22:25:51|3752.01
22:25:51|3752.01
22:25:53|3752.01
22:25:54|3752.
22:25:55|3752.
22:25:56|3752.
22:25:58|3752.59
22:25:58|3752.59
22:25:59|3752.59
22:26:01|3752.59
22:26:01|3752.59
22:26:02|3752.03
22:26:03|3752.04
22:26:05|3752.04
22:26:06|3752.04
22:26:07|3751.8
22:26:08|3751.8
22:26:08|3751.8
22:26:10|3751.8
22:26:11|3751.8
22:26:12|3751.8
22:26:13|3751.81
22:26:14|3751.81
22:26:15|3751.8
22:26:16|3751.8
22:26:17|3751.8
22:26:18|3751.81
22:26:20|3751.8
22:26:21|3751.71
22:26:22|3751.72
22:26:22|3751.71
22:26:24|3751.71
22:26:25|3751.71
22:26:26|3751.71
22:26:27|3751.71
22:26:28|3751.71
22:26:29|3751.71
22:26:30|3751.71
22:26:31|3751.71
22:26:32|3751.71
22:26:33|3751.72
22:26:34|3751.71
22:26:35|3751.71
22:26:36|3751.71
22:26:37|3751.72
22:26:39|3751.72
22:26:39|3751.72
22:26:41|3751.72
22:26:42|3751.72
22:26:43|3751.71
22:26:44|3751.72
22:26:45|3751.71
22:26:46|3751.71
22:26:47|3751.71
22:26:48|3751.71
22:26:49|3751.71
22:26:50|3751.71
22:26:51|3751.71
22:26:53|3751.7
22:26:53|3751.71
22:26:55|3751.71
22:26:55|3751.71
22:26:56|3751.7
22:26:57|3751.7
22:26:58|3751.7
22:27:00|3751.7
22:27:00|3751.7
22:27:01|3751.7
22:27:02|3751.71
22:27:03|3751.71
22:27:05|3751.71
22:27:05|3751.71
22:27:06|3751.7
22:27:07|3751.71
22:27:08|3751.71
22:27:10|3751.71
22:27:10|3751.71
22:27:12|3751.71
22:27:12|3751.7
22:27:13|3751.7
22:27:14|3751.7
22:27:16|3751.7
22:27:17|3751.7
22:27:19|3751.7
22:27:20|3751.7
22:27:20|3751.8
22:27:22|3751.8
22:27:22|3751.8
22:27:24|3751.8
22:27:25|3751.8
22:27:25|3751.79
22:27:27|3751.8
22:27:28|3751.79
22:27:29|3752.08
22:27:30|3752.08
22:27:31|3752.17
22:27:32|3752.17
22:27:34|3752.17
22:27:34|3752.17
22:27:35|3752.17
22:27:36|3752.17
22:27:38|3752.17
22:27:38|3752.17
22:27:40|3752.37
22:27:41|3752.37
22:27:42|3752.38
22:27:43|3752.38
22:27:44|3752.38
22:27:45|3752.38
22:27:46|3752.38
22:27:47|3752.39
22:27:48|3751.65
22:27:49|3751.65
22:27:50|3751.5
22:27:51|3751.49
22:27:52|3751.49
22:27:53|3751.49
22:27:54|3751.49
22:27:56|3751.49
22:27:56|3751.5
22:27:57|3751.49
22:27:59|3751.5
22:27:59|3751.49
22:28:00|3751.5
22:28:02|3751.55
22:28:03|3751.56
22:28:03|3751.61
22:28:04|3751.61
22:28:06|3751.61
22:28:06|3751.61
22:28:08|3751.85
22:28:09|3751.85
22:28:10|3751.85
22:28:11|3752.31
22:28:11|3752.31
22:28:13|3752.31
22:28:14|3752.35
22:28:14|3752.34
22:28:15|3752.34
22:28:17|3752.34
22:28:17|3752.34
22:28:20|3752.35
22:28:20|3752.35
22:28:22|3752.35
22:28:23|3752.35
22:28:24|3752.34
22:28:24|3752.34
22:28:26|3752.35
22:28:27|3752.34
22:28:28|3752.34
22:28:30|3752.35
22:28:31|3752.34
22:28:32|3752.34
22:28:33|3752.34
22:28:34|3752.34
22:28:34|3752.34
22:28:36|3752.35
22:28:37|3752.35
22:28:38|3752.35
22:28:39|3752.2
22:28:40|3752.14
22:28:41|3752.14
22:28:42|3752.11
22:28:44|3752.11
22:28:44|3752.11
22:28:45|3752.11
22:28:46|3752.1
22:28:48|3751.82
22:28:48|3751.82
22:28:50|3751.81
22:28:50|3751.42
22:28:52|3751.42
22:28:52|3751.42
22:28:53|3751.42
22:28:54|3751.42
22:28:55|3751.42
22:28:56|3751.42
22:28:57|3751.42
22:28:58|3751.42
22:28:59|3751.43
22:29:00|3751.43
22:29:01|3751.
22:29:03|3751.
22:29:03|3751.01
22:29:04|3751.01
22:29:05|3751.01
22:29:07|3751.01
22:29:07|3751.01
22:29:09|3751.01
22:29:10|3751.
22:29:10|3751.
22:29:12|3751.
22:29:13|3751.
22:29:14|3751.01
22:29:15|3751.01
22:29:16|3751.01
22:29:17|3751.01
22:29:18|3751.01
22:29:19|3751.01
22:29:20|3751.01
22:29:21|3751.01
22:29:23|3751.01
22:29:25|3751.
22:29:26|3751.01
22:29:27|3751.
22:29:28|3751.
22:29:29|3751.01
22:29:30|3751.01
22:29:32|3751.01
22:29:32|3751.01
22:29:34|3751.
22:29:35|3751.
22:29:36|3751.
22:29:37|3751.
22:29:38|3751.
22:29:39|3750.8
22:29:40|3750.77
22:29:41|3750.77
22:29:42|3750.77
22:29:43|3750.76
22:29:45|3750.76
22:29:46|3750.76
22:29:46|3750.76
22:29:48|3750.76
22:29:48|3750.76
22:29:49|3750.76
22:29:51|3750.76
22:29:52|3750.76
22:29:52|3750.76
22:29:54|3750.76
22:29:54|3750.76
22:29:56|3750.76
22:29:57|3750.76
22:29:58|3750.76
22:29:59|3750.76
22:30:00|3750.76
22:30:02|3750.49
22:30:03|3750.5
22:30:04|3749.82
22:30:05|3749.61
22:30:05|3749.42
22:30:06|3749.41
22:30:07|3749.4
22:30:08|3749.4
22:30:10|3749.4
22:30:11|3749.4
22:30:13|3749.41
22:30:13|3749.4
22:30:14|3749.4
22:30:15|3749.4
22:30:16|3749.4
22:30:17|3749.4
22:30:18|3749.4
22:30:19|3749.34
22:30:21|3749.34
22:30:22|3749.31
22:30:22|3749.2
22:30:25|3749.21
22:30:25|3749.21
22:30:27|3749.21
22:30:28|3749.2
22:30:28|3749.2
22:30:30|3749.1
22:30:30|3749.1
22:30:32|3748.6
22:30:34|3748.56
22:30:34|3748.56
22:30:36|3748.56
22:30:37|3748.56
22:30:38|3748.55
22:30:40|3748.55
22:30:41|3748.56
22:30:42|3748.56
22:30:43|3748.56
22:30:44|3748.56
22:30:45|3748.56
22:30:46|3748.56
22:30:47|3748.56
22:30:48|3748.56
22:30:49|3748.56
22:30:50|3748.55
22:30:51|3748.55
22:30:52|3748.55
22:30:53|3748.55
22:30:54|3748.55
22:30:55|3748.55
22:30:57|3748.56
22:30:57|3748.56
22:30:58|3748.55
22:30:59|3748.55
22:31:01|3748.56
22:31:02|3748.55
22:31:02|3748.44
22:31:03|3748.21
22:31:05|3747.86
22:31:06|3747.81
22:31:07|3747.8
22:31:08|3747.71
22:31:09|3747.7
22:31:10|3747.7
22:31:11|3747.81
22:31:12|3747.9
22:31:14|3747.99
22:31:14|3747.99
22:31:15|3748.62
22:31:16|3748.69
22:31:18|3748.68
22:31:19|3748.68
22:31:19|3748.69
22:31:20|3749.
22:31:22|3749.02
22:31:22|3749.03
22:31:24|3749.02
22:31:26|3749.02
22:31:27|3749.02
22:31:28|3749.03
22:31:28|3749.02
22:31:30|3749.02
22:31:31|3749.02
22:31:32|3749.03
22:31:33|3747.94
22:31:35|3747.87
22:31:36|3747.57
22:31:37|3747.5
22:31:38|3747.5
22:31:39|3747.5
22:31:40|3747.51
22:31:41|3747.51
22:31:42|3747.51
22:31:43|3747.5
22:31:44|3747.5
22:31:45|3747.49
22:31:46|3747.2
22:31:48|3746.86
22:31:48|3746.76
22:31:50|3746.76
22:31:50|3746.76
22:31:51|3746.75
22:31:52|3746.76
22:31:53|3746.76
22:31:55|3746.76
22:31:56|3746.76
22:31:56|3746.76
22:31:58|3746.76
22:31:59|3746.76
22:32:00|3746.76
22:32:00|3746.75
22:32:02|3746.62
22:32:03|3746.19
22:32:04|3746.03
22:32:05|3746.
22:32:06|3746.
22:32:07|3746.
22:32:08|3746.
22:32:09|3746.
22:32:10|3746.01
22:32:11|3746.
22:32:12|3745.72
22:32:13|3745.5
22:32:14|3745.5
22:32:15|3745.44
22:32:16|3746.
22:32:17|3746.19
22:32:18|3746.2
22:32:19|3746.2
22:32:20|3746.39
22:32:21|3746.39
22:32:22|3746.39
22:32:23|3746.39
22:32:25|3746.2
22:32:25|3745.89
22:32:26|3745.78
22:32:28|3745.44
22:32:28|3745.36
22:32:29|3745.16
22:32:31|3744.39
22:32:32|3744.2
22:32:32|3744.16
22:32:34|3744.16
22:32:34|3744.16
22:32:36|3744.25
22:32:37|3744.4
22:32:38|3744.54
22:32:39|3744.6
22:32:41|3744.77
22:32:42|3744.76
22:32:43|3744.77
22:32:44|3744.77
22:32:44|3744.77
22:32:45|3744.77
22:32:46|3744.78
22:32:48|3744.78
22:32:49|3744.78
22:32:50|3744.78
22:32:51|3744.77
22:32:51|3744.78
22:32:53|3745.
22:32:54|3744.99
22:32:55|3744.99
22:32:56|3745.
22:32:57|3744.99
22:32:58|3744.99
22:32:59|3744.99
22:32:59|3745.2
22:33:00|3745.6
22:33:01|3745.6
22:33:03|3745.6
22:33:04|3745.6
22:33:05|3745.59
22:33:06|3746.
22:33:07|3745.99
22:33:08|3746.35
22:33:09|3746.35
22:33:10|3746.35
22:33:11|3745.24
22:33:12|3745.56
22:33:13|3746.14
22:33:14|3746.14
22:33:15|3746.9
22:33:16|3746.9
22:33:17|3746.9
22:33:18|3746.9
22:33:19|3747.31
22:33:20|3747.49
22:33:21|3747.48
22:33:22|3747.48
22:33:23|3747.48
22:33:24|3747.49
22:33:25|3747.49
22:33:27|3747.48
22:33:28|3747.49
22:33:29|3747.49
22:33:30|3747.48
22:33:32|3747.48
22:33:33|3747.48
22:33:34|3747.48
22:33:34|3747.48
22:33:36|3747.49
22:33:37|3747.48
22:33:39|3747.48
22:33:40|3747.48
22:33:40|3747.49
22:33:42|3747.48
22:33:43|3747.48
22:33:44|3747.48
22:33:45|3747.87
22:33:46|3747.87
22:33:47|3748.19
22:33:48|3748.2
22:33:48|3748.2
22:33:50|3748.29
22:33:51|3748.29
22:33:52|3748.3
22:33:53|3748.3
22:33:55|3748.6
22:33:55|3748.6
22:33:57|3748.6
22:33:57|3748.86
22:33:58|3748.87
22:33:59|3748.87
22:34:00|3748.87
22:34:01|3748.87
22:34:02|3748.87
22:34:03|3748.87
22:34:04|3748.87
22:34:05|3748.87
22:34:06|3748.87
22:34:07|3748.86
22:34:09|3749.09
22:34:10|3749.09
22:34:11|3749.09
22:34:12|3749.09
22:34:12|3749.09
22:34:14|3749.09
22:34:15|3749.08
22:34:16|3749.08
22:34:17|3749.09
22:34:19|3749.09
22:34:20|3749.08
22:34:21|3749.08
22:34:22|3749.08
22:34:22|3749.08
22:34:23|3748.95
22:34:26|3748.95
22:34:26|3748.29
22:34:28|3748.29
22:34:29|3748.29
22:34:30|3748.29
22:34:31|3748.3
22:34:32|3748.29
22:34:34|3748.29
22:34:34|3748.29
22:34:35|3748.3
22:34:36|3748.3
22:34:38|3748.29
22:34:39|3748.29
22:34:40|3748.29
22:34:41|3748.3
22:34:42|3748.33
22:34:44|3748.33
22:34:44|3748.33
22:34:45|3748.32
22:34:47|3748.32
22:34:48|3748.31
22:34:48|3748.32
22:34:49|3748.32
22:34:50|3748.32
22:34:51|3748.32
22:34:53|3748.32
22:34:53|3747.85
22:34:54|3747.71
22:34:55|3747.71
22:34:57|3747.72
22:34:58|3747.72
22:34:59|3747.72
22:35:00|3747.72
22:35:00|3747.72
22:35:02|3747.71
22:35:03|3747.71
22:35:04|3747.71
22:35:04|3747.71
22:35:06|3747.71
22:35:07|3747.71
22:35:08|3747.71
22:35:09|3747.71
22:35:09|3747.71
22:35:11|3747.71
22:35:12|3747.71
22:35:13|3747.72
22:35:14|3747.72
22:35:15|3747.72
22:35:16|3747.72
22:35:17|3747.71
22:35:18|3747.71
22:35:19|3747.71
22:35:20|3747.71
22:35:21|3747.72
22:35:22|3747.72
22:35:23|3747.54
22:35:24|3747.54
22:35:25|3747.54
22:35:26|3747.53
22:35:27|3747.53
22:35:28|3747.53
22:35:29|3747.53
22:35:31|3747.32
22:35:32|3747.13
22:35:33|3747.13
22:35:34|3747.13
22:35:35|3746.8
22:35:36|3746.81
22:35:37|3746.81
22:35:39|3746.46
22:35:39|3746.46
22:35:41|3746.46
22:35:42|3746.46
22:35:43|3746.46
22:35:44|3746.68
22:35:45|3747.12
22:35:46|3747.53
22:35:47|3747.67
22:35:49|3747.67
22:35:50|3747.67
22:35:50|3747.67
22:35:52|3747.67
22:35:53|3747.67
22:35:54|3747.67
22:35:56|3747.68
22:35:57|3747.68
22:35:58|3747.68
22:35:59|3747.67
22:36:00|3747.67
22:36:00|3747.67
22:36:01|3747.68
22:36:03|3747.67
22:36:03|3747.26
22:36:05|3747.56
22:36:06|3747.56
22:36:07|3747.56
22:36:08|3747.55
22:36:09|3747.55
22:36:10|3747.56
22:36:11|3747.55
22:36:12|3747.56
22:36:13|3747.25
22:36:14|3746.88
22:36:15|3746.89
22:36:16|3746.89
22:36:17|3747.01
22:36:18|3747.01
22:36:19|3747.01
22:36:20|3747.48
22:36:21|3747.48
22:36:22|3747.48
22:36:23|3747.48
22:36:24|3747.48
22:36:25|3747.48
22:36:26|3747.71
22:36:27|3747.71
22:36:29|3747.71
22:36:30|3747.71
22:36:31|3747.71
22:36:32|3747.71
22:36:33|3747.71
22:36:34|3747.71
22:36:35|3747.72
22:36:36|3747.72
22:36:37|3747.72
22:36:39|3747.71
22:36:39|3747.71
22:36:41|3747.71
22:36:42|3748.1
22:36:44|3748.1
22:36:45|3748.39
22:36:46|3748.39
22:36:47|3748.39
22:36:48|3748.57
22:36:49|3748.57
22:36:50|3748.57
22:36:51|3748.57
22:36:52|3748.58
22:36:53|3748.79
22:36:54|3748.79
22:36:55|3748.79
22:36:56|3748.8
22:36:58|3748.8
22:36:58|3748.8
22:36:59|3748.8
22:37:00|3748.86
22:37:01|3748.87
22:37:02|3748.86
22:37:03|3748.86
22:37:04|3748.86
22:37:06|3748.86
22:37:06|3748.86
22:37:07|3748.86
22:37:08|3748.86
22:37:10|3748.86
22:37:10|3748.87
22:37:11|3748.94
22:37:12|3748.93
22:37:14|3748.94
22:37:15|3748.93
22:37:16|3748.93
22:37:16|3748.95
22:37:18|3749.18
22:37:18|3749.76
22:37:20|3749.94
22:37:20|3750.
22:37:22|3749.99
22:37:23|3750.28
22:37:24|3750.28
22:37:25|3750.28
22:37:26|3750.29
22:37:27|3750.29
22:37:28|3750.29
22:37:29|3750.28
22:37:31|3750.28
22:37:32|3750.29
22:37:32|3750.28
22:37:34|3749.8
22:37:35|3749.8
22:37:37|3749.8
22:37:38|3749.75
22:37:38|3749.75
22:37:39|3749.73
22:37:40|3749.
22:37:41|3748.99
22:37:42|3748.98
22:37:44|3748.7
22:37:44|3748.7
22:37:45|3748.71
22:37:46|3748.71
22:37:47|3748.71
22:37:48|3748.71
22:37:49|3748.71
22:37:51|3748.7
22:37:52|3748.71
22:37:53|3748.69
22:37:54|3748.34
22:37:55|3748.34
22:37:56|3748.35
22:37:57|3748.34
22:37:58|3748.34
22:37:59|3748.34
22:38:00|3748.34
22:38:01|3748.34
22:38:02|3747.96
22:38:03|3747.96
22:38:04|3747.96
22:38:05|3747.96
22:38:06|3747.83
22:38:08|3747.82
22:38:09|3747.82
22:38:10|3747.83
22:38:11|3747.83
22:38:12|3747.82
22:38:13|3747.82
22:38:14|3747.82
22:38:14|3747.83
22:38:16|3747.82
22:38:17|3747.83
22:38:18|3747.82
22:38:19|3747.82
22:38:20|3747.72
22:38:20|3747.72
22:38:22|3747.72
22:38:22|3747.71
22:38:23|3747.71
22:38:25|3747.72
22:38:26|3747.71
22:38:27|3747.71
22:38:28|3747.71
22:38:30|3747.71
22:38:31|3747.71
22:38:31|3747.72
22:38:32|3747.71
22:38:33|3747.54
22:38:34|3747.54
22:38:35|3747.54
22:38:37|3747.55
22:38:38|3747.55
22:38:39|3747.55
22:38:40|3747.55
22:38:41|3747.54
22:38:42|3747.54
22:38:44|3747.54
22:38:45|3747.54
22:38:46|3747.54
22:38:47|3747.55
22:38:47|3747.54
22:38:48|3747.54
22:38:50|3747.54
22:38:51|3747.55
22:38:52|3747.55
22:38:53|3747.54
22:38:54|3747.55
22:38:55|3747.54
22:38:57|3747.55
22:38:58|3747.54
22:38:58|3747.54
22:38:59|3747.54
22:39:00|3747.54
22:39:01|3747.54
22:39:02|3747.54
22:39:04|3747.54
22:39:04|3747.54
22:39:06|3747.05
22:39:07|3747.06
22:39:07|3747.06
22:39:08|3747.06
22:39:10|3747.06
22:39:11|3747.05
22:39:12|3747.05
22:39:12|3747.05
22:39:13|3747.06
22:39:15|3747.05
22:39:16|3747.05
22:39:17|3747.06
22:39:18|3747.05
22:39:19|3747.05
22:39:20|3747.05
22:39:21|3747.05
22:39:22|3747.05
22:39:23|3747.05
22:39:24|3747.05
22:39:25|3747.05
22:39:26|3747.05
22:39:27|3747.06
22:39:28|3747.06
22:39:29|3747.06
22:39:30|3747.06
22:39:31|3747.05
22:39:32|3747.06
22:39:33|3747.06
22:39:35|3747.05
22:39:36|3747.05
22:39:36|3747.06
22:39:37|3747.06
22:39:39|3747.06
22:39:40|3747.06
22:39:41|3747.1
22:39:42|3747.11
22:39:43|3747.1
22:39:44|3747.1
22:39:45|3747.1
22:39:46|3747.1
22:39:47|3747.1
22:39:49|3747.1
22:39:49|3747.11
22:39:50|3747.11
22:39:52|3747.11
22:39:53|3747.11
22:39:53|3747.11
22:39:55|3747.11
22:39:56|3747.1
22:39:57|3747.11
22:39:58|3747.11
22:39:58|3747.11
22:40:00|3747.1
22:40:01|3747.11
22:40:02|3747.11
22:40:04|3747.1
22:40:05|3747.1
22:40:06|3747.1
22:40:07|3747.11
22:40:07|3747.11
22:40:09|3747.1
22:40:10|3747.1
22:40:11|3747.11
22:40:12|3747.1
22:40:13|3747.1
22:40:15|3747.1
22:40:15|3747.1
22:40:16|3747.11
22:40:17|3747.11
22:40:18|3747.11
22:40:20|3747.11
22:40:20|3747.11
22:40:21|3747.1
22:40:22|3747.1
22:40:23|3747.1
22:40:24|3747.1
22:40:26|3747.11
22:40:26|3747.11
22:40:27|3747.11
22:40:28|3747.11
22:40:29|3747.11
22:40:31|3747.11
22:40:33|3747.11
22:40:33|3747.1
22:40:35|3747.1
22:40:35|3747.11
22:40:37|3747.11
22:40:37|3747.1
22:40:39|3747.1
22:40:39|3747.1
22:40:40|3747.1
22:40:41|3747.45
22:40:43|3747.49
22:40:44|3747.49
22:40:46|3747.49
22:40:47|3747.49
22:40:48|3747.49
22:40:48|3747.51
22:40:49|3747.88
22:40:51|3747.94
22:40:52|3747.95
22:40:53|3747.94
22:40:54|3747.94
22:40:55|3747.95
22:40:55|3747.94
22:40:57|3747.95
22:40:58|3747.95
22:40:59|3747.94
22:41:00|3747.95
22:41:01|3747.94
22:41:02|3747.94
22:41:03|3747.94
22:41:04|3747.94
22:41:06|3747.96
22:41:07|3748.62
22:41:08|3748.66
22:41:09|3748.65
22:41:10|3748.65
22:41:11|3748.66
22:41:12|3749.19
22:41:13|3749.19
22:41:14|3749.28
22:41:15|3749.37
22:41:16|3749.57
22:41:17|3749.57
22:41:18|3749.57
22:41:19|3749.57
22:41:20|3749.57
22:41:21|3749.57
22:41:22|3749.57
22:41:23|3749.57
22:41:24|3749.58
22:41:25|3749.57
22:41:26|3749.58
22:41:27|3749.58
22:41:28|3749.57
22:41:29|3749.58
22:41:30|3749.57
22:41:31|3749.57
22:41:32|3749.57
22:41:33|3749.57
22:41:35|3749.58
22:41:36|3749.57
22:41:37|3749.59
22:41:38|3749.59
22:41:40|3749.58
22:41:41|3749.58
22:41:43|3749.58
22:41:43|3749.58
22:41:44|3749.58
22:41:45|3749.58
22:41:46|3749.58
22:41:47|3749.58
22:41:48|3749.59
22:41:49|3749.58
22:41:51|3749.59
22:41:52|3749.58
22:41:53|3749.58
22:41:54|3749.58
22:41:55|3749.58
22:41:55|3749.59
22:41:57|3749.58
22:41:58|3749.58
22:41:59|3749.58
22:42:00|3749.58
22:42:01|3749.58
22:42:02|3749.58
22:42:04|3749.58
22:42:05|3749.58
22:42:06|3749.57
22:42:06|3749.58
22:42:07|3749.57
22:42:09|3749.58
22:42:10|3749.58
22:42:11|3748.55
22:42:12|3748.37
22:42:13|3748.36
22:42:14|3748.36
22:42:15|3748.36
22:42:16|3748.9
22:42:17|3748.97
22:42:19|3748.97
22:42:19|3748.97
22:42:21|3748.97
22:42:21|3749.09
22:42:23|3749.1
22:42:23|3749.09
22:42:24|3749.09
22:42:25|3749.09
22:42:26|3749.09
22:42:27|3749.09
22:42:28|3749.09
22:42:29|3749.09
22:42:30|3749.09
22:42:31|3749.09
22:42:33|3749.09
22:42:34|3749.09
22:42:35|3749.1
22:42:37|3749.48
22:42:38|3749.48
22:42:38|3749.8
22:42:40|3749.8
22:42:41|3749.8
22:42:42|3749.79
22:42:43|3749.8
22:42:45|3749.8
22:42:46|3750.14
22:42:46|3750.37
22:42:47|3750.37
22:42:49|3750.37
22:42:49|3750.37
22:42:51|3750.37
22:42:51|3750.37
22:42:52|3750.36
22:42:53|3750.37
22:42:54|3750.37
22:42:56|3750.37
22:42:57|3750.37
22:42:58|3750.37
22:42:59|3750.37
22:42:59|3750.37
22:43:01|3750.38
22:43:02|3750.49
22:43:03|3750.48
22:43:04|3750.49
22:43:05|3750.49
22:43:06|3750.48
22:43:07|3750.49
22:43:08|3750.48
22:43:09|3750.55
22:43:10|3750.59
22:43:11|3750.59
22:43:12|3750.58
22:43:13|3750.58
22:43:14|3750.58
22:43:15|3750.58
22:43:16|3750.59
22:43:18|3750.59
22:43:19|3750.59
22:43:19|3750.59
22:43:20|3750.59
22:43:22|3750.59
22:43:22|3750.59
22:43:23|3750.58
22:43:24|3750.59
22:43:25|3750.59
22:43:27|3750.59
22:43:27|3750.59
22:43:28|3750.59
22:43:30|3750.59
22:43:30|3750.59
22:43:31|3750.79
22:43:32|3750.78
22:43:34|3750.78
22:43:35|3750.79
22:43:37|3750.79
22:43:37|3750.78
22:43:38|3750.79
22:43:40|3750.78
22:43:41|3750.67
22:43:42|3750.61
22:43:43|3750.6
22:43:44|3750.6
22:43:45|3750.61
22:43:46|3750.61
22:43:47|3750.61
22:43:49|3750.6
22:43:50|3750.6
22:43:50|3750.56
22:43:51|3750.28
22:43:53|3750.28
22:43:54|3749.66
22:43:55|3749.48
22:43:57|3749.49
22:43:58|3749.49
22:43:58|3749.48
22:44:00|3749.48
22:44:01|3748.97
22:44:02|3748.98
22:44:04|3748.97
22:44:05|3748.97
22:44:06|3748.66
22:44:07|3748.4
22:44:07|3748.37
22:44:08|3748.22
22:44:10|3748.21
22:44:11|3748.21
22:44:11|3748.21
22:44:13|3748.21
22:44:13|3748.21
22:44:15|3748.21
22:44:16|3748.22
22:44:18|3748.22
22:44:19|3748.22
22:44:21|3748.22
22:44:22|3748.21
22:44:23|3748.22
22:44:24|3748.21
22:44:24|3748.21
22:44:26|3748.21
22:44:26|3748.22
22:44:28|3748.22
22:44:29|3748.08
22:44:30|3748.08
22:44:31|3748.07
22:44:32|3748.08
22:44:33|3748.08
22:44:34|3748.07
22:44:35|3748.07
22:44:37|3748.07
22:44:37|3748.08
22:44:40|3748.08
22:44:41|3748.08
22:44:42|3748.08
22:44:42|3748.08
22:44:44|3748.07
22:44:45|3748.07
22:44:45|3748.07
22:44:46|3748.08
22:44:48|3747.88
22:44:49|3747.88
22:44:50|3747.86
22:44:50|3747.87
22:44:52|3747.87
22:44:53|3747.86
22:44:54|3747.86
22:44:55|3747.86
22:44:56|3747.86
22:44:57|3747.86
22:44:58|3747.86
22:44:59|3747.86
22:45:00|3747.86
22:45:01|3747.87
22:45:02|3747.87
22:45:03|3747.5
22:45:04|3747.45
22:45:05|3747.4
22:45:06|3747.33
22:45:07|3747.32
22:45:08|3747.33
22:45:10|3747.33
22:45:11|3747.16
22:45:11|3747.16
22:45:13|3747.17
22:45:14|3747.16
22:45:15|3747.17
22:45:16|3747.16
22:45:17|3747.16
22:45:18|3747.16
22:45:19|3747.16
22:45:20|3747.16
22:45:22|3747.16
22:45:22|3747.16
22:45:23|3747.16
22:45:25|3747.16
22:45:25|3747.17
22:45:26|3747.17
22:45:27|3747.17
22:45:28|3747.17
22:45:29|3747.17
22:45:30|3747.17
22:45:32|3747.16
22:45:32|3747.65
22:45:34|3747.65
22:45:35|3748.44
22:45:36|3748.44
22:45:38|3748.59
22:45:38|3748.59
22:45:40|3748.6
22:45:41|3748.59
22:45:42|3748.6
22:45:43|3748.59
22:45:44|3748.6
22:45:46|3748.59
22:45:47|3748.59
22:45:48|3748.59
22:45:49|3748.6
22:45:50|3748.6
22:45:51|3748.6
22:45:52|3748.6
22:45:53|3748.59
22:45:54|3748.59
22:45:55|3748.6
22:45:56|3748.5
22:45:57|3748.5
22:45:58|3748.45
22:46:00|3748.45
22:46:00|3748.45
22:46:01|3748.22
22:46:02|3748.07
22:46:03|3748.07
22:46:04|3748.07
22:46:05|3748.07
22:46:06|3748.01
22:46:08|3748.01
22:46:09|3748.02
22:46:09|3748.01
22:46:10|3748.01
22:46:11|3748.01
22:46:12|3748.01
22:46:14|3747.73
22:46:14|3747.21
22:46:15|3747.21
22:46:17|3747.21
22:46:18|3747.16
22:46:18|3747.15
22:46:19|3746.7
22:46:20|3746.7
22:46:22|3746.7
22:46:23|3746.61
22:46:24|3746.62
22:46:25|3746.61
22:46:26|3746.61
22:46:27|3746.62
22:46:28|3746.61
22:46:29|3746.61
22:46:30|3746.62
22:46:31|3746.61
22:46:32|3746.61
22:46:33|3746.62
22:46:35|3746.62
22:46:35|3746.62
22:46:37|3746.61
22:46:39|3746.61
22:46:39|3746.61
22:46:40|3746.62
22:46:41|3746.61
22:46:42|3746.61
22:46:44|3746.62
22:46:45|3746.5
22:46:46|3746.5
22:46:47|3746.41
22:46:48|3746.41
22:46:49|3745.4
22:46:50|3745.41
22:46:52|3745.4
22:46:52|3745.4
22:46:53|3745.41
22:46:54|3745.4
22:46:55|3745.4
22:46:56|3745.41
22:46:57|3745.41
22:46:58|3745.4
22:47:00|3745.4
22:47:00|3745.4
22:47:02|3745.76
22:47:02|3746.11
22:47:03|3746.11
22:47:04|3746.11
22:47:05|3746.11
22:47:07|3746.11
22:47:08|3746.11
22:47:08|3746.56
22:47:10|3746.56
22:47:11|3746.56
22:47:12|3746.57
22:47:12|3746.6
22:47:14|3746.66
22:47:15|3746.66
22:47:16|3746.67
22:47:17|3746.67
22:47:18|3746.66
22:47:19|3746.67
22:47:20|3746.67
22:47:21|3746.67
22:47:22|3746.67
22:47:23|3746.66
22:47:24|3746.66
22:47:25|3746.66
22:47:26|3746.66
22:47:27|3746.66
22:47:28|3746.66
22:47:30|3746.98
22:47:30|3747.1
22:47:32|3747.09
22:47:33|3747.09
22:47:34|3747.09
22:47:35|3747.19
22:47:36|3747.31
22:47:37|3747.4
22:47:38|3747.4
22:47:39|3747.4
22:47:41|3747.4
22:47:41|3747.4
22:47:43|3747.4
22:47:43|3747.4
22:47:44|3747.4
22:47:46|3747.41
22:47:46|3747.41
22:47:48|3747.41
22:47:49|3747.41
22:47:50|3747.41
22:47:51|3747.41
22:47:53|3747.41
22:47:53|3747.41
22:47:54|3747.41
22:47:56|3747.41
22:47:57|3747.87
22:47:58|3747.93
22:47:58|3747.92
22:47:59|3747.92
22:48:01|3747.92
22:48:01|3747.93
22:48:03|3747.92
22:48:04|3747.92
22:48:05|3747.92
22:48:06|3748.01
22:48:08|3748.01
22:48:09|3748.02
22:48:10|3748.02
22:48:10|3748.2
22:48:12|3748.2
22:48:12|3748.2
22:48:15|3748.19
22:48:16|3748.19
22:48:16|3748.19
22:48:17|3748.19
22:48:18|3748.2
22:48:19|3748.2
22:48:20|3748.2
22:48:21|3748.19
22:48:23|3748.52
22:48:24|3748.58
22:48:24|3748.58
22:48:25|3748.7
22:48:27|3748.89
22:48:28|3748.92
22:48:29|3749.14
22:48:30|3749.14
22:48:31|3749.14
22:48:32|3749.15
22:48:33|3749.15
22:48:33|3749.15
22:48:35|3749.15
22:48:36|3749.15
22:48:38|3749.15
22:48:39|3749.15
22:48:40|3749.15
22:48:41|3749.15
22:48:42|3749.14
22:48:44|3749.15
22:48:45|3749.15
22:48:45|3749.15
22:48:47|3749.15
22:48:48|3749.14
22:48:48|3749.14
22:48:50|3749.27
22:48:51|3749.27
22:48:52|3749.27
22:48:53|3749.39
22:48:54|3749.39
22:48:56|3749.39
22:48:57|3749.39
22:48:57|3749.39
22:48:58|3749.39
22:49:00|3749.39
22:49:01|3749.4
22:49:02|3749.39
22:49:03|3749.39
22:49:04|3749.39
22:49:05|3749.46
22:49:06|3749.59
22:49:07|3749.59
22:49:08|3749.58
22:49:09|3749.59
22:49:10|3749.58
22:49:12|3749.58
22:49:12|3749.58
22:49:14|3749.58
22:49:15|3749.58
22:49:17|3749.59
22:49:17|3749.58
22:49:18|3748.95
22:49:19|3748.91
22:49:20|3748.71
22:49:21|3748.71
22:49:23|3748.71
22:49:23|3748.7
22:49:25|3748.71
22:49:26|3748.71
22:49:26|3748.7
22:49:27|3748.34
22:49:28|3748.34
22:49:30|3748.1
22:49:31|3747.65
22:49:32|3747.55
22:49:33|3747.13
22:49:34|3747.13
22:49:34|3747.13
22:49:35|3747.11
22:49:37|3747.1
22:49:38|3747.11
22:49:39|3747.1
22:49:41|3747.1
22:49:41|3747.1
22:49:43|3747.1
22:49:44|3747.1
22:49:45|3747.1
22:49:46|3747.11
22:49:47|3747.59
22:49:49|3747.6
22:49:50|3747.48
22:49:51|3747.4
22:49:52|3747.4
22:49:53|3747.06
22:49:54|3747.06
22:49:56|3747.06
22:49:57|3747.01
22:49:58|3747.
22:49:59|3747.
22:50:00|3747.
22:50:01|3747.
22:50:02|3746.72
22:50:03|3746.6
22:50:03|3746.61
22:50:04|3746.61
22:50:05|3746.61
22:50:08|3746.6
22:50:09|3746.6
22:50:10|3746.6
22:50:11|3746.41
22:50:12|3746.4
22:50:13|3746.41
22:50:14|3746.4
22:50:15|3746.4
22:50:16|3746.4
22:50:17|3746.75
22:50:19|3746.75
22:50:19|3746.75
22:50:20|3746.99
22:50:21|3746.99
22:50:22|3747.13
22:50:23|3747.13
22:50:25|3747.13
22:50:26|3747.13
22:50:26|3747.13
22:50:28|3747.13
22:50:29|3747.75
22:50:30|3747.99
22:50:31|3747.99
22:50:31|3748.06
22:50:33|3748.14
22:50:33|3748.14
22:50:34|3748.14
22:50:36|3748.13
22:50:37|3748.24
22:50:38|3748.43
22:50:39|3748.51
22:50:40|3748.65
22:50:42|3748.65
22:50:42|3748.88
22:50:44|3748.88
22:50:45|3748.89
22:50:47|3748.89
22:50:47|3748.89
22:50:49|3748.89
22:50:50|3748.89
22:50:51|3748.88
22:50:52|3748.88
22:50:53|3748.89
22:50:53|3748.89
22:50:55|3748.89
22:50:56|3748.88
22:50:57|3748.89
22:50:58|3748.88
22:50:59|3748.88
22:51:00|3748.88
22:51:01|3748.89
22:51:03|3748.89
22:51:03|3748.89
22:51:04|3749.01
22:51:06|3749.14
22:51:06|3749.14
22:51:07|3749.13
22:51:09|3749.14
22:51:09|3749.14
22:51:10|3749.32
22:51:12|3749.56
22:51:12|3749.56
22:51:14|3749.58
22:51:15|3749.57
22:51:16|3749.57
22:51:17|3749.57
22:51:19|3749.57
22:51:19|3749.57
22:51:20|3749.58
22:51:21|3749.58
22:51:22|3749.57
22:51:24|3749.58
22:51:25|3749.58
22:51:25|3749.58
22:51:26|3749.59
22:51:27|3749.59
22:51:28|3749.77
22:51:29|3749.76
22:51:30|3749.76
22:51:31|3749.76
22:51:33|3749.21
22:51:34|3749.2
22:51:34|3749.2
22:51:36|3749.07
22:51:36|3748.9
22:51:37|3748.9
22:51:39|3748.9
22:51:40|3748.89
22:51:40|3748.9
22:51:43|3748.9
22:51:44|3748.89
22:51:46|3748.89
22:51:48|3748.9
22:51:49|3748.89
22:51:49|3748.6
22:51:51|3748.6
22:51:52|3748.6
22:51:52|3748.6
22:51:54|3748.51
22:51:55|3748.51
22:51:56|3748.51
22:51:57|3748.51
22:51:57|3748.5
22:51:59|3748.5
22:52:00|3748.
22:52:00|3748.
22:52:01|3747.82
22:52:03|3747.81
22:52:04|3747.81
22:52:05|3747.81
22:52:06|3746.85
22:52:07|3746.85
22:52:09|3747.31
22:52:10|3747.75
22:52:10|3748.06
22:52:11|3748.37
22:52:13|3748.8
22:52:14|3748.79
22:52:16|3748.79
22:52:16|3748.79
22:52:17|3749.78
22:52:18|3749.78
22:52:19|3749.78
22:52:21|3749.78
22:52:22|3749.78
22:52:23|3749.78
22:52:23|3749.78
22:52:25|3749.2
22:52:26|3749.2
22:52:27|3749.74
22:52:27|3749.78
22:52:29|3749.78
22:52:30|3749.78
22:52:31|3749.78
22:52:31|3749.78
22:52:33|3749.78
22:52:34|3749.78
22:52:34|3750.19
22:52:36|3750.19
22:52:37|3750.39
22:52:38|3750.39
22:52:39|3750.39
22:52:40|3750.39
22:52:41|3750.39
22:52:42|3750.39
22:52:44|3750.39
22:52:45|3750.4
22:52:45|3750.39
22:52:46|3750.39
22:52:48|3750.39
22:52:48|3750.39
22:52:50|3750.39
22:52:50|3750.59
22:52:52|3750.59
22:52:53|3750.59
22:52:55|3750.59
22:52:56|3750.59
22:52:57|3750.59
22:52:57|3750.59
22:52:59|3750.59
22:52:59|3750.59
22:53:00|3750.6
22:53:03|3750.6
22:53:04|3750.61
22:53:04|3751.11
22:53:05|3751.11
22:53:07|3751.11
22:53:08|3751.2
22:53:08|3751.2
22:53:10|3751.26
22:53:11|3751.04
22:53:11|3750.61
22:53:13|3750.6
22:53:14|3750.6
22:53:15|3750.6
22:53:16|3750.61
22:53:17|3750.61
22:53:18|3750.61
22:53:19|3750.6
22:53:21|3750.61
22:53:22|3750.61
22:53:23|3750.61
22:53:24|3750.6
22:53:25|3750.61
22:53:26|3750.6
22:53:26|3750.6
22:53:28|3750.6
22:53:29|3750.6
22:53:31|3750.74
22:53:32|3750.98
22:53:33|3750.97
22:53:34|3750.97
22:53:35|3750.97
22:53:36|3750.97
22:53:37|3750.97
22:53:39|3750.98
22:53:39|3750.51
22:53:41|3750.5
22:53:42|3750.39
22:53:43|3750.39
22:53:44|3750.39
22:53:46|3750.39
22:53:48|3750.39
22:53:49|3750.39
22:53:49|3750.4
22:53:50|3750.4
22:53:51|3750.8
22:53:52|3750.79
22:53:54|3750.8
22:53:54|3750.8
22:53:55|3750.8
22:53:57|3750.8
22:53:58|3750.8
22:53:59|3750.8
22:54:00|3750.79
22:54:01|3749.66
22:54:02|3749.66
22:54:03|3749.66
22:54:04|3749.66
22:54:05|3749.66
22:54:06|3749.66
22:54:07|3749.66
22:54:08|3749.66
22:54:09|3749.66
22:54:10|3749.66
22:54:12|3749.66
22:54:12|3749.29
22:54:13|3749.29
22:54:16|3749.29
22:54:17|3749.29
22:54:17|3749.29
22:54:18|3749.06
22:54:19|3749.05
22:54:20|3749.05
22:54:21|3749.05
22:54:23|3749.05
22:54:24|3749.06
22:54:24|3749.06
22:54:25|3749.06
22:54:27|3749.06
22:54:27|3749.06
22:54:29|3749.05
22:54:29|3749.05
22:54:30|3749.05
22:54:31|3749.06
22:54:32|3749.06
22:54:34|3749.05
22:54:35|3749.05
22:54:36|3749.05
22:54:37|3749.05
22:54:38|3749.31
22:54:39|3749.31
22:54:40|3749.31
22:54:41|3749.37
22:54:42|3749.37
22:54:43|3749.37
22:54:44|3749.37
22:54:45|3749.37
22:54:47|3749.37
22:54:48|3749.37
22:54:49|3749.38
22:54:50|3749.37
22:54:51|3749.37
22:54:52|3749.37
22:54:53|3749.37
22:54:55|3749.38
22:54:56|3749.38
22:54:57|3749.38
22:54:58|3749.38
22:55:00|3749.37
22:55:00|3748.87
22:55:01|3748.42
22:55:03|3748.42
22:55:04|3748.42
22:55:05|3748.
22:55:05|3748.01
22:55:07|3748.
22:55:08|3748.
22:55:09|3748.19
22:55:09|3748.19
22:55:11|3748.19
22:55:12|3748.19
22:55:12|3748.
22:55:14|3747.32
22:55:15|3747.18
22:55:16|3747.19
22:55:17|3747.19
22:55:18|3747.19
22:55:19|3747.19
22:55:20|3747.19
22:55:21|3747.18
22:55:22|3747.18
22:55:24|3747.19
22:55:24|3747.19
22:55:25|3747.19
22:55:27|3747.13
22:55:28|3747.05
22:55:29|3747.04
22:55:29|3747.04
22:55:30|3747.04
22:55:32|3746.26
22:55:33|3746.12
22:55:33|3746.12
22:55:35|3746.12
22:55:35|3746.83
22:55:36|3747.
22:55:38|3747.
22:55:39|3747.34
22:55:40|3747.34
22:55:41|3747.34
22:55:41|3747.34
22:55:43|3747.58
22:55:44|3747.58
22:55:45|3747.58
22:55:47|3747.58
22:55:49|3747.58
22:55:49|3747.6
22:55:51|3747.59
22:55:52|3747.46
22:55:53|3747.46
22:55:53|3747.45
22:55:55|3747.45
22:55:55|3747.45
22:55:57|3747.45
22:55:58|3747.45
22:55:59|3747.26
22:56:01|3747.27
22:56:01|3747.28
22:56:02|3747.8
22:56:04|3747.79
22:56:06|3747.79
22:56:06|3747.79
22:56:07|3747.8
22:56:08|3747.99
22:56:09|3747.99
22:56:11|3747.99
22:56:12|3747.99
22:56:12|3747.99
22:56:14|3748.
22:56:14|3748.59
22:56:16|3748.59
22:56:17|3748.59
22:56:18|3748.6
22:56:19|3748.07
22:56:20|3748.07
22:56:21|3748.07
22:56:22|3748.07
22:56:23|3748.06
22:56:24|3748.07
22:56:25|3748.06
22:56:26|3748.07
22:56:27|3748.07
22:56:28|3748.39
22:56:29|3748.62
22:56:30|3748.65
22:56:31|3748.99
22:56:32|3748.89
22:56:33|3748.9
22:56:34|3748.9
22:56:35|3748.89
22:56:36|3748.21
22:56:37|3748.07
22:56:38|3747.8
22:56:40|3747.32
22:56:40|3747.32
22:56:41|3747.32
22:56:43|3747.32
22:56:43|3747.32
22:56:45|3747.32
22:56:45|3747.31
22:56:47|3747.31
22:56:48|3747.31
22:56:50|3747.31
22:56:52|3747.3
22:56:53|3747.3
22:56:53|3747.3
22:56:54|3747.3
22:56:56|3747.3
22:56:57|3747.39
22:56:58|3747.39
22:56:59|3747.4
22:57:00|3747.6
22:57:01|3747.59
22:57:02|3747.59
22:57:03|3747.59
22:57:05|3747.59
22:57:05|3747.49
22:57:07|3747.32
22:57:08|3747.01
22:57:09|3746.6
22:57:10|3746.6
22:57:11|3746.6
22:57:12|3746.6
22:57:13|3746.6
22:57:14|3746.6
22:57:15|3746.6
22:57:16|3746.61
22:57:17|3747.39
22:57:19|3747.39
22:57:19|3747.4
22:57:21|3747.4
22:57:22|3747.4
22:57:22|3747.4
22:57:24|3747.4
22:57:24|3747.4
22:57:26|3747.4
22:57:27|3747.75
22:57:27|3747.75
22:57:28|3747.95
22:57:30|3747.99
22:57:31|3748.
22:57:32|3748.
22:57:33|3748.
22:57:34|3748.
22:57:35|3747.71
22:57:36|3747.33
22:57:37|3747.34
22:57:38|3747.33
22:57:39|3747.33
22:57:41|3747.34
22:57:42|3747.34
22:57:42|3747.33
22:57:43|3747.33
22:57:44|3747.33
22:57:45|3747.33
22:57:46|3747.34
22:57:48|3747.34
22:57:49|3747.34
22:57:51|3747.33
22:57:53|3747.33
22:57:53|3747.33
22:57:55|3747.06
22:57:57|3746.94
22:57:57|3746.57
22:57:59|3746.58
22:58:00|3746.58
22:58:00|3746.55
22:58:01|3746.55
22:58:03|3746.55
22:58:04|3746.55
22:58:05|3746.55
22:58:06|3746.55
22:58:07|3746.56
22:58:08|3746.55
22:58:10|3746.56
22:58:10|3746.55
22:58:11|3746.55
22:58:13|3746.55
22:58:14|3746.55
22:58:14|3746.56
22:58:15|3746.56
22:58:16|3746.56
22:58:18|3746.55
22:58:19|3746.55
22:58:20|3746.56
22:58:21|3746.56
22:58:22|3746.56
22:58:23|3746.55
22:58:24|3746.55
22:58:25|3746.56
22:58:26|3746.56
22:58:27|3746.56
22:58:28|3746.56
22:58:29|3746.55
22:58:30|3746.55
22:58:32|3746.55
22:58:32|3746.55
22:58:33|3746.56
22:58:34|3746.56
22:58:35|3746.56
22:58:37|3746.56
22:58:38|3746.56
22:58:39|3746.56
22:58:40|3746.56
22:58:41|3746.56
22:58:42|3746.6
22:58:43|3746.6
22:58:44|3746.6
22:58:45|3746.59
22:58:46|3746.91
22:58:47|3747.2
22:58:48|3747.2
22:58:49|3747.2
22:58:51|3747.19
22:58:53|3747.2
22:58:54|3747.2
22:58:55|3747.19
22:58:57|3747.2
22:58:58|3747.19
22:58:58|3747.19
22:59:00|3746.66
22:59:01|3746.3
22:59:02|3746.3
22:59:03|3746.3
22:59:04|3746.3
22:59:05|3746.3
22:59:06|3746.31
22:59:07|3746.3
22:59:09|3746.3
22:59:09|3746.31
22:59:10|3746.31
22:59:12|3746.31
22:59:13|3746.3
22:59:13|3746.19
22:59:15|3746.19
22:59:16|3746.19
22:59:17|3746.2
22:59:18|3746.2
22:59:19|3746.2
22:59:20|3746.2
22:59:20|3746.2
22:59:22|3746.2
22:59:23|3746.19
22:59:24|3746.19
22:59:25|3746.2
22:59:26|3746.2
22:59:27|3746.2
22:59:28|3746.2
22:59:29|3746.38
22:59:30|3746.66
22:59:31|3746.66
22:59:33|3746.67
22:59:34|3746.67
22:59:35|3746.67
22:59:36|3746.67
22:59:37|3746.67
22:59:38|3746.85
22:59:39|3746.85
22:59:40|3746.85
22:59:41|3746.85
22:59:43|3746.84
22:59:43|3746.84
22:59:45|3747.12
22:59:45|3747.18
22:59:46|3747.44
22:59:48|3747.44
22:59:48|3747.43
22:59:50|3747.43
22:59:51|3747.44
22:59:53|3747.44
22:59:55|3747.44
22:59:55|3747.44
22:59:56|3747.44
22:59:58|3747.44
22:59:58|3747.44
22:59:59|3747.44
23:00:00|3747.44
23:00:02|3747.44
23:00:03|3746.84
23:00:04|3746.84
23:00:06|3746.38
23:00:06|3746.57
23:00:07|3746.9
23:00:09|3746.99
23:00:10|3746.89
23:00:11|3746.25
23:00:12|3745.7
23:00:13|3745.69
23:00:13|3745.7
23:00:15|3745.7
23:00:15|3745.7
23:00:16|3745.69
23:00:18|3745.82
23:00:19|3745.83
23:00:20|3745.83
23:00:21|3746.
23:00:22|3746.
23:00:23|3746.
23:00:24|3746.
23:00:25|3746.
23:00:26|3745.87
23:00:28|3745.87
23:00:28|3745.87
23:00:29|3745.87
23:00:30|3745.87
23:00:31|3745.87
23:00:33|3745.87
23:00:34|3745.67
23:00:34|3745.45
23:00:35|3745.45
23:00:36|3745.16
23:00:37|3745.14
23:00:38|3745.14
23:00:39|3745.29
23:00:40|3745.3
23:00:41|3745.53
23:00:43|3745.81
23:00:44|3745.93
23:00:44|3746.04
23:00:45|3746.11
23:00:46|3746.11
23:00:48|3746.11
23:00:48|3746.13
23:00:49|3746.19
23:00:50|3746.19
23:00:51|3746.25
23:00:52|3746.25
23:00:55|3746.25
23:00:55|3746.26
23:00:57|3746.3
23:00:58|3746.29
23:00:59|3746.29
23:01:00|3746.3
23:01:02|3746.61
23:01:03|3746.89
23:01:04|3746.9
23:01:04|3747.06
23:01:05|3747.06
23:01:06|3747.15
23:01:08|3747.15
23:01:09|3747.16
23:01:11|3747.16
23:01:12|3747.29
23:01:13|3747.44
23:01:13|3747.44
23:01:14|3747.44
23:01:15|3747.44
23:01:17|3747.43
23:01:18|3747.44
23:01:19|3747.44
23:01:19|3747.44
23:01:20|3747.43
23:01:21|3747.44
23:01:22|3747.43
23:01:25|3747.44
23:01:25|3747.43
23:01:26|3747.44
23:01:27|3747.59
23:01:29|3747.69
23:01:29|3747.68
23:01:31|3747.67
23:01:31|3747.67
23:01:32|3747.78
23:01:33|3748.14
23:01:34|3748.14
23:01:35|3748.14
23:01:36|3748.14
23:01:37|3748.15
23:01:39|3748.15
23:01:40|3748.14
23:01:41|3748.14
23:01:41|3748.15
23:01:42|3748.14
23:01:44|3748.07
23:01:45|3748.07
23:01:45|3747.97
23:01:46|3747.9
23:01:48|3747.91
23:01:48|3747.9
23:01:49|3747.9
23:01:51|3747.9
23:01:51|3747.9
23:01:54|3747.9
23:01:55|3747.55
23:01:55|3747.55
23:01:57|3747.55
23:01:57|3747.55
23:01:59|3747.55
23:02:00|3747.55
23:02:01|3747.55
23:02:01|3747.56
23:02:03|3747.56
23:02:04|3747.56
23:02:05|3747.56
23:02:06|3747.2
23:02:07|3747.2
23:02:09|3747.2
23:02:09|3747.2
23:02:10|3747.2
23:02:11|3747.2
23:02:12|3747.19
23:02:13|3747.19
23:02:14|3747.19
23:02:15|3747.19
23:02:16|3747.19
23:02:17|3746.86
23:02:19|3746.87
23:02:19|3746.87
23:02:21|3746.87
23:02:21|3746.87
23:02:23|3746.87
23:02:23|3746.86
23:02:25|3746.86
23:02:25|3746.86
23:02:26|3746.87
23:02:28|3746.87
23:02:28|3746.86
23:02:29|3746.86
23:02:31|3746.86
23:02:32|3746.87
23:02:33|3746.86
23:02:34|3746.86
23:02:35|3746.86
23:02:36|3746.82
23:02:37|3746.82
23:02:38|3746.55
23:02:39|3746.25
23:02:39|3746.26
23:02:41|3745.98
23:02:42|3745.99
23:02:43|3745.99
23:02:44|3745.99
23:02:45|3745.99
23:02:46|3745.99
23:02:47|3745.99
23:02:48|3745.99
23:02:49|3745.98
23:02:50|3745.98
23:02:51|3745.98
23:02:52|3745.98
23:02:53|3745.99
23:02:55|3745.44
23:02:56|3745.44
23:02:57|3745.44
23:02:58|3745.44
23:03:00|3745.44
23:03:01|3745.44
23:03:02|3745.44
23:03:02|3745.44
23:03:04|3745.45
23:03:05|3745.44
23:03:06|3745.45
23:03:07|3745.58
23:03:08|3745.58
23:03:10|3745.59
23:03:11|3745.45
23:03:11|3745.45
23:03:12|3745.59
23:03:14|3745.58
23:03:14|3745.59
23:03:16|3746.03
23:03:17|3746.38
23:03:18|3746.38
23:03:19|3745.8
23:03:20|3745.81
23:03:21|3745.81
23:03:22|3745.81
23:03:24|3745.8
23:03:24|3745.81
23:03:25|3745.81
23:03:27|3745.81
23:03:28|3745.81
23:03:28|3745.81
23:03:29|3745.81
23:03:30|3745.81
23:03:31|3745.86
23:03:33|3745.85
23:03:34|3745.85
23:03:35|3745.85
23:03:36|3745.85
23:03:37|3745.85
23:03:37|3745.85
23:03:39|3745.85
23:03:40|3745.85
23:03:41|3745.86
23:03:42|3745.86
23:03:43|3746.18
23:03:45|3746.18
23:03:45|3746.18
23:03:46|3746.18
23:03:47|3746.17
23:03:49|3746.2
23:03:49|3746.2
23:03:50|3746.2
23:03:51|3746.2
23:03:52|3746.2
23:03:54|3746.19
23:03:56|3746.2
23:03:58|3746.19
23:03:58|3746.19
23:03:59|3746.22
23:04:00|3746.21
23:04:01|3746.21
23:04:03|3746.21
23:04:03|3746.22
23:04:04|3746.22
23:04:05|3746.22
23:04:07|3746.75
23:04:08|3747.05
23:04:08|3747.06
23:04:10|3747.06
23:04:11|3747.06
23:04:11|3747.05
23:04:13|3747.05
23:04:13|3747.05
23:04:15|3747.06
23:04:16|3747.06
23:04:17|3747.06
23:04:19|3747.05
23:04:20|3747.05
23:04:21|3747.06
23:04:22|3747.06
23:04:23|3747.06
23:04:24|3747.05
23:04:24|3747.05
23:04:25|3747.06
23:04:27|3747.05
23:04:28|3747.06
23:04:29|3747.06
23:04:30|3746.18
23:04:31|3746.01
23:04:32|3745.65
23:04:33|3745.46
23:04:34|3745.45
23:04:36|3745.31
23:04:36|3745.31
23:04:37|3745.23
23:04:38|3745.11
23:04:39|3745.12
23:04:41|3745.11
23:04:41|3745.11
23:04:43|3745.01
23:04:44|3745.01
23:04:44|3745.
23:04:45|3745.
23:04:46|3745.
23:04:48|3745.01
23:04:49|3745.01
23:04:50|3745.19
23:04:51|3745.19
23:04:52|3745.2
23:04:53|3745.4
23:04:54|3745.39
23:04:56|3745.59
23:04:58|3745.6
23:04:58|3745.59
23:05:00|3745.59
23:05:01|3745.54
23:05:02|3745.39
23:05:03|3745.39
23:05:04|3745.39
23:05:05|3745.4
23:05:06|3745.16
23:05:07|3745.01
23:05:07|3745.02
23:05:09|3744.82
23:05:10|3744.77
23:05:11|3745.02
23:05:12|3745.19
23:05:13|3745.19
23:05:14|3745.19
23:05:15|3745.19
23:05:16|3745.2
23:05:17|3745.2
23:05:18|3745.2
23:05:19|3745.2
23:05:20|3745.19
23:05:22|3745.2
23:05:22|3745.19
23:05:24|3745.19
23:05:24|3745.01
23:05:26|3744.86
23:05:26|3744.86
23:05:27|3744.86
23:05:29|3744.78
23:05:30|3744.78
23:05:31|3744.78
23:05:32|3744.79
23:05:33|3744.78
23:05:34|3744.79
23:05:35|3744.79
23:05:36|3744.78
23:05:37|3744.78
23:05:38|3744.79
23:05:39|3744.99
23:05:40|3744.99
23:05:41|3745.
23:05:42|3745.
23:05:43|3745.
23:05:44|3745.
23:05:45|3745.08
23:05:47|3745.08
23:05:48|3745.18
23:05:48|3745.18
23:05:50|3745.19
23:05:51|3745.18
23:05:51|3745.18
23:05:52|3745.18
23:05:53|3745.18
23:05:55|3745.18
23:05:57|3745.18
23:05:57|3745.19
23:05:58|3745.19
23:05:59|3745.19
23:06:01|3745.18
23:06:02|3745.18
23:06:03|3745.19
23:06:05|3745.18
23:06:05|3745.39
23:06:06|3745.39
23:06:08|3745.4
23:06:09|3745.4
23:06:09|3745.4
23:06:10|3745.47
23:06:12|3745.85
23:06:12|3745.97
23:06:13|3745.96
23:06:15|3745.97
23:06:16|3746.47
23:06:17|3746.47
23:06:18|3746.8
23:06:19|3746.8
23:06:20|3746.8
23:06:21|3746.85
23:06:22|3746.86
23:06:23|3746.85
23:06:24|3746.86
23:06:26|3746.86
23:06:26|3746.85
23:06:28|3746.85
23:06:28|3746.85
23:06:29|3746.85
23:06:31|3746.85
23:06:31|3746.85
23:06:32|3746.86
23:06:33|3746.85
23:06:34|3746.85
23:06:36|3746.85
23:06:36|3746.85
23:06:37|3746.85
23:06:39|3746.93
23:06:39|3747.16
23:06:41|3747.16
23:06:42|3747.16
23:06:43|3747.28
23:06:44|3747.28
23:06:45|3747.28
23:06:46|3747.27
23:06:47|3747.28
23:06:48|3747.27
23:06:49|3747.27
23:06:50|3747.27
23:06:51|3747.27
23:06:52|3747.27
23:06:53|3747.32
23:06:54|3747.32
23:06:55|3747.39
23:06:56|3747.39
23:06:58|3747.39
23:06:58|3747.39
23:07:00|3747.4
23:07:01|3747.4
23:07:02|3747.4
23:07:03|3747.53
23:07:04|3747.53
23:07:06|3747.58
23:07:06|3747.59
23:07:07|3747.59
23:07:09|3747.59
23:07:10|3747.6
23:07:11|3747.6
23:07:12|3747.59
23:07:13|3747.59
23:07:14|3747.6
23:07:15|3747.6
23:07:16|3747.6
23:07:17|3747.6
23:07:18|3747.36
23:07:20|3747.35
23:07:20|3747.11
23:07:21|3747.11
23:07:22|3747.11
23:07:23|3747.1
23:07:24|3747.1
23:07:25|3747.1
23:07:26|3747.01
23:07:27|3745.87
23:07:28|3745.87
23:07:29|3745.87
23:07:30|3745.87
23:07:31|3745.87
23:07:32|3745.86
23:07:34|3745.86
23:07:34|3745.55
23:07:35|3745.56
23:07:36|3745.56
23:07:38|3745.56
23:07:38|3745.56
23:07:40|3745.56
23:07:41|3745.56
23:07:42|3745.56
23:07:43|3745.56
23:07:44|3745.56
23:07:44|3745.56
23:07:46|3745.56
23:07:47|3745.56
23:07:48|3745.55
23:07:49|3745.65
23:07:50|3746.2
23:07:51|3746.19
23:07:52|3746.4
23:07:53|3746.41
23:07:54|3746.4
23:07:55|3746.4
23:07:57|3746.4
23:07:58|3746.4
23:07:58|3746.4
23:07:59|3746.4
23:08:00|3746.4
23:08:02|3746.41
23:08:03|3746.95
23:08:04|3747.19
23:08:05|3747.19
23:08:07|3747.2
23:08:08|3747.2
23:08:08|3747.2
23:08:10|3747.44
23:08:11|3747.45
23:08:11|3747.68
23:08:12|3747.67
23:08:14|3747.67
23:08:14|3747.67
23:08:16|3747.84
23:08:17|3748.15
23:08:18|3748.15
23:08:19|3748.37
23:08:20|3748.38
23:08:21|3748.37
23:08:22|3748.37
23:08:23|3748.37
23:08:24|3748.44
23:08:26|3748.53
23:08:26|3748.53
23:08:28|3748.52
23:08:28|3748.52
23:08:29|3748.52
23:08:30|3748.52
23:08:32|3748.38
23:08:32|3748.38
23:08:34|3748.34
23:08:34|3748.21
23:08:35|3748.21
23:08:36|3748.2
23:08:38|3748.2
23:08:39|3748.2
23:08:40|3748.2
23:08:41|3748.2
23:08:42|3748.2
23:08:43|3748.2
23:08:44|3748.21
23:08:45|3748.21
23:08:46|3748.21
23:08:47|3748.2
23:08:48|3748.21
23:08:49|3748.2
23:08:50|3748.21
23:08:51|3748.21
23:08:52|3748.52
23:08:54|3748.52
23:08:54|3748.51
23:08:56|3748.62
23:08:56|3748.62
23:08:57|3748.7
23:08:59|3748.9
23:09:00|3749.3
23:09:01|3749.31
23:09:02|3749.36
23:09:03|3749.37
23:09:04|3749.37
23:09:05|3749.37
23:09:06|3749.37
23:09:07|3749.31
23:09:09|3749.31
23:09:10|3749.31
23:09:10|3749.31
23:09:11|3749.3
23:09:13|3749.31
23:09:13|3749.31
23:09:14|3749.31
23:09:16|3749.31
23:09:16|3749.31
23:09:18|3749.76
23:09:19|3749.88
23:09:20|3749.88
23:09:21|3749.87
23:09:21|3749.87
23:09:23|3750.17
23:09:24|3750.16
23:09:26|3750.16
23:09:27|3750.17
23:09:28|3750.16
23:09:29|3750.16
23:09:29|3750.16
23:09:31|3750.16
23:09:32|3750.17
23:09:32|3750.17
23:09:34|3750.17
23:09:35|3750.17
23:09:36|3750.17
23:09:37|3750.17
23:09:38|3750.17
23:09:40|3750.17
23:09:40|3750.17
23:09:41|3750.17
23:09:42|3750.17
23:09:43|3750.16
23:09:44|3750.17
23:09:46|3750.17
23:09:47|3750.17
23:09:47|3750.17
23:09:49|3750.17
23:09:49|3750.17
23:09:50|3750.17
23:09:51|3750.17
23:09:53|3750.17
23:09:53|3750.16
23:09:55|3750.32
23:09:56|3750.52
23:09:56|3750.52
23:09:57|3750.53
23:09:58|3750.53
23:10:00|3750.52
23:10:01|3750.53
23:10:03|3750.07
23:10:04|3750.
23:10:05|3750.
23:10:06|3749.46
23:10:06|3749.46
23:10:07|3749.45
23:10:09|3749.46
23:10:10|3749.45
23:10:11|3749.45
23:10:12|3749.45
23:10:13|3749.46
23:10:14|3749.45
23:10:15|3749.45
23:10:16|3749.46
23:10:18|3749.46
23:10:19|3749.46
23:10:21|3749.46
23:10:22|3749.46
23:10:23|3749.45
23:10:24|3749.45
23:10:25|3749.46
23:10:26|3749.46
23:10:26|3749.46
23:10:28|3749.45
23:10:29|3749.45
23:10:30|3749.45
23:10:31|3749.45
23:10:32|3749.45
23:10:33|3749.45
23:10:34|3749.45
23:10:35|3749.45
23:10:36|3749.45
23:10:37|3749.46
23:10:38|3749.46
23:10:39|3749.46
23:10:40|3749.46
23:10:41|3749.46
23:10:42|3749.46
23:10:44|3749.46
23:10:44|3750.42
23:10:45|3750.5
23:10:46|3751.2
23:10:47|3751.19
23:10:49|3751.19
23:10:50|3751.19
23:10:50|3751.19
23:10:51|3751.19
23:10:52|3751.19
23:10:53|3751.05
23:10:54|3751.05
23:10:55|3751.05
23:10:56|3751.02
23:10:57|3751.
23:10:58|3751.
23:10:59|3750.21
23:11:00|3750.21
23:11:01|3750.2
23:11:04|3750.2
23:11:05|3750.2
23:11:06|3750.2
23:11:07|3750.21
23:11:08|3749.54
23:11:09|3749.54
23:11:11|3749.47
23:11:11|3749.47
23:11:12|3749.46
23:11:13|3749.47
23:11:15|3749.46
23:11:16|3749.46
23:11:16|3749.78
23:11:18|3749.94
23:11:19|3749.94
23:11:21|3749.95
23:11:22|3749.95
23:11:22|3749.95
23:11:23|3749.95
23:11:25|3749.95
23:11:25|3749.95
23:11:26|3749.95
23:11:28|3749.95
23:11:29|3749.57
23:11:30|3749.46
23:11:30|3749.46
23:11:32|3749.46
23:11:33|3749.46
23:11:34|3749.47
23:11:35|3749.47
23:11:36|3749.47
23:11:37|3749.47
23:11:38|3749.47
23:11:39|3749.47
23:11:40|3749.47
23:11:41|3749.47
23:11:42|3749.47
23:11:43|3749.46
23:11:44|3749.47
23:11:45|3749.47
23:11:46|3749.46
23:11:47|3749.46
23:11:48|3749.47
23:11:50|3749.47
23:11:51|3750.03
23:11:52|3750.34
23:11:53|3750.35
23:11:54|3750.35
23:11:55|3750.35
23:11:56|3750.35
23:11:57|3750.35
23:11:58|3750.35
23:11:59|3750.35
23:12:00|3750.35
23:12:01|3750.34
23:12:02|3750.34
23:12:03|3750.34
23:12:05|3750.2
23:12:06|3750.02
23:12:07|3750.02
23:12:08|3750.01
23:12:09|3750.01
23:12:10|3750.01
23:12:12|3750.01
23:12:12|3750.39
23:12:13|3750.4
23:12:15|3750.7
23:12:15|3750.7
23:12:17|3750.94
23:12:18|3750.94
23:12:19|3750.94
23:12:20|3750.94
23:12:20|3750.94
23:12:22|3750.94
23:12:23|3750.94
23:12:24|3750.94
23:12:25|3750.94
23:12:26|3750.95
23:12:28|3750.95
23:12:28|3750.94
23:12:29|3750.94
23:12:31|3750.94
23:12:32|3750.94
23:12:33|3750.94
23:12:33|3750.79
23:12:34|3750.7
23:12:35|3750.64
23:12:37|3750.64
23:12:37|3750.63
23:12:39|3750.46
23:12:40|3750.46
23:12:41|3750.46
23:12:42|3750.46
23:12:42|3750.46
23:12:44|3750.46
23:12:45|3750.36
23:12:46|3750.36
23:12:47|3749.99
23:12:48|3749.99
23:12:49|3749.96
23:12:50|3749.85
23:12:51|3749.86
23:12:52|3749.86
23:12:53|3749.86
23:12:54|3749.86
23:12:55|3749.85
23:12:57|3749.56
23:12:57|3749.56
23:12:58|3749.56
23:12:59|3749.56
23:13:00|3749.45
23:13:01|3749.45
23:13:03|3749.45
23:13:05|3749.46
23:13:06|3749.46
23:13:07|3749.46
23:13:07|3749.46
23:13:09|3749.46
23:13:10|3749.46
23:13:11|3749.46
23:13:13|3749.45
23:13:13|3749.46
23:13:14|3749.46
23:13:16|3749.45
23:13:16|3749.03
23:13:18|3749.
23:13:19|3749.
23:13:20|3749.01
23:13:21|3749.01
23:13:22|3749.01
23:13:23|3749.
23:13:24|3749.01
23:13:25|3749.
23:13:26|3749.
23:13:27|3749.
23:13:28|3749.01
23:13:29|3748.42
23:13:30|3748.7
23:13:31|3748.7
23:13:32|3748.79
23:13:33|3748.79
23:13:34|3748.79
23:13:36|3748.8
23:13:37|3748.8
23:13:37|3748.79
23:13:39|3748.79
23:13:39|3748.79
23:13:40|3748.79
23:13:41|3748.79
23:13:42|3748.79
23:13:43|3748.79
23:13:45|3748.8
23:13:46|3748.8
23:13:46|3748.8
23:13:48|3748.8
23:13:49|3748.79
23:13:51|3748.8
23:13:52|3748.8
23:13:53|3748.8
23:13:53|3748.8
23:13:55|3748.79
23:13:56|3748.79
23:13:56|3748.79
23:13:57|3748.52
23:13:59|3748.37
23:14:00|3748.37
23:14:01|3748.37
23:14:02|3748.37
23:14:03|3748.37
23:14:05|3748.37
23:14:05|3748.37
23:14:07|3749.18
23:14:08|3749.2
23:14:10|3749.2
23:14:12|3749.19
23:14:13|3748.55
23:14:14|3748.21
23:14:15|3748.2
23:14:16|3748.2
23:14:18|3748.2
23:14:18|3748.2
23:14:20|3748.2
23:14:20|3748.21
23:14:21|3748.21
23:14:22|3748.21
23:14:23|3748.21
23:14:24|3748.2
23:14:26|3748.2
23:14:27|3748.21
23:14:28|3748.21
23:14:29|3748.21
23:14:30|3748.21
23:14:31|3748.21
23:14:32|3748.21
23:14:32|3748.21
23:14:33|3748.21
23:14:34|3748.21
23:14:35|3748.21
23:14:36|3748.21
23:14:38|3748.59
23:14:40|3748.59
23:14:41|3748.6
23:14:42|3748.6
23:14:42|3748.6
23:14:43|3748.6
23:14:45|3748.6
23:14:47|3748.6
23:14:47|3748.89
23:14:49|3748.99
23:14:49|3749.
23:14:50|3749.
23:14:51|3749.
23:14:53|3749.
23:14:54|3749.2
23:14:55|3749.2
23:14:56|3749.2
23:14:56|3749.2
23:14:58|3749.45
23:14:59|3749.45
23:14:59|3749.46
23:15:01|3749.46
23:15:02|3749.46
23:15:03|3749.46
23:15:04|3749.74
23:15:05|3750.03
23:15:06|3750.03
23:15:07|3750.02
23:15:09|3750.02
23:15:10|3750.03
23:15:11|3750.03
23:15:12|3750.02
23:15:13|3750.02
23:15:14|3750.02
23:15:15|3750.02
23:15:16|3749.45
23:15:17|3749.46
23:15:18|3749.46
23:15:19|3749.47
23:15:20|3749.79
23:15:21|3749.79
23:15:22|3749.79
23:15:23|3749.79
23:15:24|3749.38
23:15:25|3749.31
23:15:27|3749.31
23:15:27|3749.08
23:15:28|3748.41
23:15:29|3748.41
23:15:30|3748.41
23:15:32|3748.32
23:15:32|3748.2
23:15:33|3747.66
23:15:34|3747.6
23:15:35|3747.6
23:15:37|3747.42
23:15:37|3747.41
23:15:38|3747.32
23:15:39|3746.9
23:15:41|3746.88
23:15:42|3746.88
23:15:43|3746.88
23:15:44|3746.88
23:15:45|3746.88
23:15:46|3746.88
23:15:47|3746.87
23:15:48|3746.88
23:15:49|3747.4
23:15:50|3747.4
23:15:52|3747.39
23:15:52|3747.3
23:15:53|3747.05
23:15:54|3747.05
23:15:55|3747.05
23:15:56|3747.05
23:15:57|3746.9
23:15:58|3746.9
23:16:00|3746.9
23:16:00|3746.91
23:16:01|3746.91
23:16:02|3746.91
23:16:04|3747.54
23:16:05|3747.53
23:16:06|3747.53
23:16:08|3748.06
23:16:09|3748.19
23:16:10|3748.2
23:16:11|3748.55
23:16:12|3748.55
23:16:13|3748.55
23:16:14|3748.55
23:16:16|3748.56
23:16:16|3748.56
23:16:17|3748.55
23:16:19|3748.56
23:16:19|3748.56
23:16:20|3748.56
23:16:22|3748.56
23:16:22|3748.55
23:16:24|3748.55
23:16:24|3748.55
23:16:26|3748.55
23:16:26|3748.55
23:16:27|3748.56
23:16:28|3748.56
23:16:30|3748.56
23:16:31|3748.56
23:16:32|3748.56
23:16:33|3748.55
23:16:34|3748.55
23:16:36|3748.56
23:16:36|3748.56
23:16:38|3748.56
23:16:38|3748.56
23:16:40|3748.56
23:16:40|3748.74
23:16:41|3748.74
23:16:43|3748.73
23:16:44|3748.96
23:16:45|3748.99
23:16:46|3748.99
23:16:46|3748.98
23:16:48|3748.98
23:16:49|3748.98
23:16:50|3748.98
23:16:51|3748.99
23:16:52|3748.99
23:16:53|3748.99
23:16:55|3748.99
23:16:55|3748.99
23:16:56|3748.99
23:16:57|3748.98
23:16:58|3748.73
23:16:59|3748.73
23:17:00|3748.73
23:17:02|3748.73
23:17:02|3748.74
23:17:03|3748.73
23:17:05|3748.74
23:17:05|3748.73
23:17:07|3748.93
23:17:09|3748.97
23:17:10|3748.97
23:17:12|3748.98
23:17:12|3748.97
23:17:14|3748.97
23:17:14|3748.97
23:17:16|3748.97
23:17:17|3748.97
23:17:18|3748.97
23:17:19|3748.97
23:17:20|3748.97
23:17:21|3748.97
23:17:22|3748.76
23:17:23|3748.43
23:17:24|3748.43
23:17:25|3748.43
23:17:27|3748.
23:17:28|3748.
23:17:28|3748.01
23:17:29|3748.01
23:17:30|3748.01
23:17:31|3748.01
23:17:33|3748.
23:17:34|3748.18
23:17:35|3748.18
23:17:35|3748.18
23:17:37|3748.18
23:17:37|3748.19
23:17:38|3748.19
23:17:40|3748.19
23:17:40|3748.18
23:17:42|3748.19
23:17:43|3748.78
23:17:44|3748.78
23:17:45|3748.89
23:17:46|3748.98
23:17:47|3748.98
23:17:49|3748.98
23:17:50|3749.18
23:17:50|3749.19
23:17:51|3749.19
23:17:53|3749.19
23:17:53|3749.19
23:17:54|3749.33
23:17:55|3749.33
23:17:56|3749.33
23:17:57|3749.37
23:17:59|3749.37
23:17:59|3749.37
23:18:01|3749.37
23:18:02|3749.37
23:18:03|3749.56
23:18:04|3749.56
23:18:04|3749.58
23:18:06|3749.58
23:18:07|3749.58
23:18:09|3749.59
23:18:11|3749.58
23:18:12|3749.58
23:18:13|3749.58
23:18:14|3749.59
23:18:15|3749.47
23:18:16|3749.46
23:18:17|3749.4
23:18:19|3749.4
23:18:20|3749.09
23:18:21|3749.09
23:18:22|3749.09
23:18:22|3749.09
23:18:24|3749.08
23:18:24|3749.09
23:18:26|3749.09
23:18:27|3749.09
23:18:27|3749.08
23:18:29|3749.08
23:18:30|3749.08
23:18:31|3748.7
23:18:32|3748.66
23:18:33|3748.65
23:18:34|3748.65
23:18:35|3748.65
23:18:36|3748.66
23:18:37|3748.66
23:18:39|3748.66
23:18:40|3748.66
23:18:40|3748.65
23:18:41|3748.66
23:18:43|3748.66
23:18:44|3748.66
23:18:45|3748.66
23:18:45|3748.66
23:18:47|3748.65
23:18:48|3748.65
23:18:49|3748.66
23:18:50|3748.66
23:18:52|3748.66
23:18:53|3748.65
23:18:54|3748.66
23:18:55|3748.65
23:18:56|3748.65
23:18:57|3748.66
23:18:58|3748.65
23:18:58|3748.65
23:19:00|3748.65
23:19:00|3748.66
23:19:02|3748.66
23:19:03|3748.66
23:19:04|3748.65
23:19:05|3748.65
23:19:07|3748.66
23:19:08|3748.65
23:19:10|3748.65
23:19:10|3748.65
23:19:13|3748.79
23:19:13|3749.
23:19:15|3749.
23:19:16|3749.
23:19:16|3749.
23:19:18|3749.
23:19:19|3749.
23:19:20|3749.
23:19:21|3749.
23:19:22|3749.02
23:19:23|3749.02
23:19:24|3749.09
23:19:25|3749.11
23:19:26|3749.12
23:19:27|3749.12
23:19:28|3749.11
23:19:29|3749.37
23:19:30|3749.39
23:19:32|3749.4
23:19:32|3749.39
23:19:34|3749.39
23:19:34|3749.39
23:19:36|3749.39
23:19:37|3749.4
23:19:37|3749.4
23:19:38|3749.4
23:19:39|3749.39
23:19:41|3749.39
23:19:42|3749.39
23:19:43|3749.4
23:19:44|3749.4
23:19:45|3749.4
23:19:45|3749.4
23:19:47|3749.4
23:19:48|3749.4
23:19:49|3749.4
23:19:50|3749.4
23:19:51|3749.4
23:19:52|3749.39
23:19:53|3749.39
23:19:54|3749.56
23:19:55|3749.86
23:19:56|3749.86
23:19:57|3749.86
23:19:58|3749.86
23:20:00|3749.86
23:20:00|3749.87
23:20:02|3749.86
23:20:02|3750.31
23:20:04|3750.32
23:20:04|3750.31
23:20:05|3750.46
23:20:06|3750.47
23:20:07|3750.47
23:20:09|3750.47
23:20:10|3750.46
23:20:12|3750.11
23:20:13|3749.38
23:20:14|3749.3
23:20:15|3749.3
23:20:16|3749.3
23:20:18|3749.3
23:20:19|3749.
23:20:20|3749.
23:20:21|3748.82
23:20:22|3748.71
23:20:23|3748.71
23:20:25|3748.72
23:20:25|3748.88
23:20:26|3748.87
23:20:28|3748.87
23:20:28|3749.15
23:20:29|3749.15
23:20:30|3749.15
23:20:31|3749.15
23:20:33|3749.15
23:20:33|3749.15
23:20:35|3749.15
23:20:35|3749.15
23:20:37|3749.18
23:20:38|3749.2
23:20:39|3749.38
23:20:39|3749.69
23:20:40|3749.69
23:20:42|3749.69
23:20:43|3749.89
23:20:44|3750.05
23:20:45|3750.05
23:20:47|3750.2
23:20:48|3750.2
23:20:49|3750.2
23:20:50|3750.32
23:20:50|3750.33
23:20:52|3750.32
23:20:53|3750.32
23:20:54|3750.32
23:20:55|3750.32
23:20:57|3750.32
23:20:57|3750.32
23:20:58|3750.79
23:20:59|3750.87
23:21:00|3750.94
23:21:01|3750.94
23:21:02|3750.94
23:21:03|3750.94
23:21:04|3750.95
23:21:06|3750.95
23:21:07|3750.95
23:21:08|3750.95
23:21:09|3750.44
23:21:10|3750.55
23:21:11|3750.55
23:21:13|3750.55
23:21:14|3750.87
23:21:15|3750.94
23:21:16|3751.38
23:21:18|3751.38
23:21:19|3751.38
23:21:20|3751.38
23:21:21|3751.38
23:21:22|3751.38
23:21:22|3751.38
23:21:24|3751.79
23:21:25|3751.79
23:21:26|3751.99
23:21:27|3751.98
23:21:28|3751.98
23:21:29|3751.98
23:21:30|3751.98
23:21:31|3751.99
23:21:32|3751.99
23:21:34|3751.99
23:21:34|3751.99
23:21:36|3751.99
23:21:37|3751.99
23:21:38|3751.99
23:21:39|3751.79
23:21:39|3751.79
23:21:40|3751.79
23:21:42|3751.79
23:21:42|3751.65
23:21:44|3751.2
23:21:45|3751.2
23:21:46|3751.2
23:21:47|3751.21
23:21:48|3751.21
23:21:49|3751.2
23:21:50|3751.2
23:21:51|3751.39
23:21:52|3751.39
23:21:53|3751.39
23:21:54|3751.39
23:21:55|3751.38
23:21:56|3751.38
23:21:57|3751.38
23:21:59|3751.38
23:21:59|3751.38
23:22:00|3751.39
23:22:02|3751.39
23:22:03|3751.39
23:22:04|3751.45
23:22:05|3751.44
23:22:06|3751.45
23:22:07|3751.62
23:22:08|3751.94
23:22:08|3751.95
23:22:09|3751.94
23:22:11|3751.72
23:22:12|3751.72
23:22:14|3751.38
23:22:15|3751.25
23:22:16|3751.23
23:22:18|3751.22
23:22:19|3751.22
23:22:20|3751.22
23:22:21|3751.22
23:22:22|3751.22
23:22:24|3751.
23:22:24|3751.01
23:22:25|3750.82
23:22:26|3750.81
23:22:28|3750.6
23:22:29|3750.6
23:22:30|3750.56
23:22:30|3750.56
23:22:32|3750.57
23:22:33|3750.56
23:22:34|3750.69
23:22:35|3750.7
23:22:36|3750.7
23:22:37|3750.7
23:22:38|3750.7
23:22:39|3750.7
23:22:40|3750.7
23:22:41|3750.69
23:22:42|3750.69
23:22:43|3750.69
23:22:44|3750.7
23:22:45|3750.69
23:22:47|3750.52
23:22:47|3750.51
23:22:48|3750.51
23:22:49|3750.51
23:22:50|3750.51
23:22:51|3750.51
23:22:53|3750.52
23:22:53|3750.52
23:22:55|3750.52
23:22:56|3750.51
23:22:57|3750.51
23:22:58|3750.52
23:22:59|3750.51
23:23:00|3750.51
23:23:01|3750.52
23:23:01|3750.52
23:23:03|3750.52
23:23:03|3750.51
23:23:06|3750.51
23:23:06|3750.51
23:23:08|3750.51
23:23:08|3750.52
23:23:10|3750.52
23:23:10|3750.53
23:23:12|3750.66
23:23:14|3750.66
23:23:14|3750.97
23:23:16|3750.97
23:23:17|3751.53
23:23:18|3751.53
23:23:19|3751.54
23:23:21|3751.82
23:23:22|3751.81
23:23:23|3751.94
23:23:24|3751.95
23:23:26|3751.95
23:23:27|3751.95
23:23:28|3751.95
23:23:29|3751.95
23:23:30|3751.95
23:23:31|3751.95
23:23:32|3751.94
23:23:33|3751.95
23:23:34|3751.95
23:23:36|3751.95
23:23:37|3751.94
23:23:39|3751.94
23:23:40|3751.95
23:23:40|3751.95
23:23:41|3751.95
23:23:42|3751.95
23:23:43|3751.95
23:23:44|3751.91
23:23:46|3751.82
23:23:47|3751.71
23:23:48|3751.71
23:23:49|3751.71
23:23:49|3751.61
23:23:51|3751.61
23:23:51|3751.61
23:23:53|3751.61
23:23:54|3751.6
23:23:55|3751.6
23:23:56|3751.6
23:23:57|3751.61
23:23:57|3751.61
23:23:59|3751.61
23:24:00|3751.61
23:24:01|3751.61
23:24:03|3751.6
23:24:03|3751.44
23:24:05|3751.44
23:24:05|3751.44
23:24:07|3751.43
23:24:07|3751.43
23:24:09|3751.21
23:24:09|3750.97
23:24:11|3750.88
23:24:12|3750.81
23:24:13|3750.8
23:24:15|3750.79
23:24:16|3750.78
23:24:17|3750.78
23:24:18|3750.78
23:24:19|3750.69
23:24:20|3750.24
23:24:22|3750.24
23:24:23|3750.22
23:24:24|3750.23
23:24:25|3750.23
23:24:25|3750.23
23:24:27|3750.23
23:24:28|3750.23
23:24:29|3750.23
23:24:30|3750.23
23:24:31|3750.23
23:24:32|3750.23
23:24:33|3750.23
23:24:34|3750.23
23:24:35|3750.23
23:24:36|3750.23
23:24:37|3750.23
23:24:38|3750.23
23:24:39|3750.23
23:24:41|3750.23
23:24:41|3750.23
23:24:42|3750.23
23:24:43|3750.23
23:24:44|3750.23
23:24:45|3750.23
23:24:46|3750.23
23:24:48|3750.23
23:24:48|3750.23
23:24:49|3749.92
23:24:50|3749.47
23:24:51|3749.47
23:24:52|3749.47
23:24:53|3749.47
23:24:54|3749.47
23:24:55|3749.46
23:24:56|3749.46
23:24:57|3749.46
23:24:58|3749.47
23:24:59|3749.47
23:25:00|3749.47
23:25:01|3749.47
23:25:02|3749.46
23:25:03|3749.47
23:25:05|3749.47
23:25:05|3749.47
23:25:06|3749.47
23:25:08|3749.47
23:25:09|3749.38
23:25:09|3749.03
23:25:11|3748.99
23:25:12|3748.99
23:25:13|3748.82
23:25:13|3748.81
23:25:16|3748.8
23:25:17|3748.81
23:25:19|3748.28
23:25:20|3748.28
23:25:21|3748.27
23:25:22|3748.27
23:25:23|3748.27
23:25:24|3748.28
23:25:25|3748.28
23:25:26|3748.28
23:25:27|3748.28
23:25:28|3748.28
23:25:29|3748.28
23:25:31|3748.28
23:25:31|3748.28
23:25:33|3748.28
23:25:33|3748.27
23:25:35|3748.27
23:25:36|3748.27
23:25:37|3748.28
23:25:38|3748.27
23:25:39|3748.8
23:25:40|3748.8
23:25:41|3748.8
23:25:42|3748.8
23:25:43|3748.98
23:25:44|3749.36
23:25:45|3749.37
23:25:46|3749.36
23:25:47|3749.36
23:25:49|3749.37
23:25:49|3749.37
23:25:51|3749.36
23:25:52|3749.37
23:25:52|3749.37
23:25:54|3749.37
23:25:54|3749.37
23:25:55|3749.36
23:25:57|3749.36
23:25:58|3749.36
23:25:58|3749.36
23:26:00|3749.34
23:26:00|3748.63
23:26:01|3748.63
23:26:03|3748.58
23:26:04|3748.58
23:26:04|3748.58
23:26:05|3748.58
23:26:07|3748.12
23:26:08|3748.13
23:26:09|3748.07
23:26:09|3748.01
23:26:10|3748.
23:26:11|3748.
23:26:13|3748.
23:26:13|3748.
23:26:15|3748.
23:26:17|3748.
23:26:17|3747.81
23:26:19|3747.8
23:26:20|3747.8
23:26:20|3747.8
23:26:21|3747.8
23:26:23|3747.81
23:26:23|3747.81
23:26:26|3747.8
23:26:27|3747.8
23:26:28|3747.81
23:26:29|3747.81
23:26:29|3747.81
23:26:30|3747.81
23:26:31|3747.81
23:26:32|3747.8
23:26:33|3747.81
23:26:35|3747.81
23:26:36|3747.81
23:26:37|3747.81
23:26:38|3747.81
23:26:39|3747.81
23:26:40|3747.99
23:26:41|3747.99
23:26:42|3747.99
23:26:44|3747.99
23:26:44|3747.99
23:26:45|3747.99
23:26:46|3747.98
23:26:47|3747.98
23:26:49|3747.98
23:26:50|3747.98
23:26:51|3747.98
23:26:51|3747.98
23:26:53|3747.98
23:26:54|3747.98
23:26:55|3747.98
23:26:56|3747.98
23:26:57|3747.98
23:26:58|3747.98
23:26:58|3747.99
23:27:00|3747.99
23:27:01|3747.98
23:27:02|3747.98
23:27:03|3747.98
23:27:04|3747.98
23:27:05|3747.98
23:27:06|3747.99
23:27:07|3747.98
23:27:08|3747.98
23:27:09|3747.99
23:27:10|3747.99
23:27:11|3747.99
23:27:12|3748.01
23:27:13|3748.
23:27:15|3748.
23:27:15|3748.
23:27:17|3748.
23:27:19|3748.
23:27:21|3748.25
23:27:21|3748.25
23:27:23|3748.25
23:27:23|3748.3
23:27:25|3748.3
23:27:26|3748.3
23:27:26|3748.3
23:27:28|3748.3
23:27:28|3748.3
23:27:30|3748.31
23:27:31|3748.31
23:27:31|3748.31
23:27:33|3748.31
23:27:34|3747.99
23:27:35|3747.99
23:27:36|3747.67
23:27:37|3747.64
23:27:38|3747.63
23:27:40|3747.63
23:27:40|3747.63
23:27:41|3747.63
23:27:43|3747.63
23:27:43|3747.63
23:27:44|3747.63
23:27:46|3747.63
23:27:46|3747.63
23:27:48|3747.64
23:27:48|3747.64
23:27:51|3747.64
23:27:51|3747.63
23:27:53|3747.63
23:27:53|3747.63
23:27:54|3747.63
23:27:55|3747.63
23:27:57|3747.63
23:27:58|3747.63
23:27:59|3747.64
23:28:00|3747.64
23:28:01|3747.64
23:28:02|3747.64
23:28:03|3747.64
23:28:04|3747.64
23:28:06|3747.63
23:28:06|3747.64
23:28:07|3747.63
23:28:08|3747.64
23:28:10|3747.63
23:28:10|3747.64
23:28:12|3747.64
23:28:13|3747.64
23:28:14|3747.64
23:28:14|3747.64
23:28:15|3747.64
23:28:16|3747.64
23:28:18|3747.63
23:28:19|3747.64
23:28:20|3747.64
23:28:21|3747.64
23:28:23|3747.64
23:28:24|3747.64
23:28:24|3747.64
23:28:25|3747.63
23:28:27|3747.64
23:28:28|3747.64
23:28:29|3747.64
23:28:30|3747.64
23:28:30|3747.64
23:28:32|3747.64
23:28:33|3747.63
23:28:34|3747.63
23:28:35|3747.63
23:28:36|3747.64
23:28:37|3747.63
23:28:38|3747.63
23:28:39|3747.63
23:28:41|3747.63
23:28:41|3747.64
23:28:43|3747.64
23:28:43|3747.63
23:28:44|3747.64
23:28:45|3747.64
23:28:47|3747.64
23:28:48|3747.64
23:28:48|3747.64
23:28:50|3747.64
23:28:51|3747.63
23:28:52|3747.64
23:28:53|3747.64
23:28:54|3747.63
23:28:55|3747.64
23:28:56|3747.64
23:28:57|3747.64
23:28:58|3747.63
23:28:59|3746.92
23:29:00|3746.92
23:29:01|3746.83
23:29:02|3746.83
23:29:03|3746.83
23:29:04|3746.83
23:29:05|3746.83
23:29:06|3746.83
23:29:08|3746.83
23:29:08|3746.82
23:29:09|3746.82
23:29:10|3746.83
23:29:12|3747.5
23:29:12|3747.5
23:29:14|3747.5
23:29:15|3747.5
23:29:16|3747.5
23:29:17|3747.5
23:29:17|3747.5
23:29:20|3746.82
23:29:21|3746.83
23:29:22|3746.83
23:29:24|3746.83
23:29:25|3746.82
23:29:25|3746.82
23:29:27|3746.82
23:29:28|3746.82
23:29:29|3746.83
23:29:30|3746.83
23:29:31|3746.83
23:29:32|3746.83
23:29:33|3746.83
23:29:35|3746.83
23:29:35|3746.83
23:29:36|3746.83
23:29:38|3746.83
23:29:39|3746.83
23:29:39|3746.82
23:29:41|3746.83
23:29:42|3747.18
23:29:42|3747.17
23:29:44|3747.17
23:29:45|3747.17
23:29:46|3747.17
23:29:47|3747.17
23:29:48|3747.17
23:29:48|3747.18
23:29:50|3747.18
23:29:51|3747.18
23:29:52|3747.17
23:29:53|3747.18
23:29:54|3747.18
23:29:55|3747.18
23:29:57|3747.18
23:29:58|3747.18
23:29:59|3747.18
23:30:00|3747.18
23:30:00|3747.18
23:30:01|3747.18
23:30:03|3747.18
23:30:04|3747.18
23:30:04|3747.18
23:30:06|3747.18
23:30:07|3747.18
23:30:07|3747.18
23:30:09|3747.17
23:30:10|3747.17
23:30:11|3747.17
23:30:12|3747.17
23:30:13|3747.17
23:30:14|3747.17
23:30:15|3747.18
23:30:16|3747.18
23:30:17|3747.17
23:30:18|3747.17
23:30:19|3747.17
23:30:20|3747.06
23:30:21|3747.06
23:30:22|3747.
23:30:23|3747.01
23:30:25|3747.01
23:30:25|3747.01
23:30:27|3747.01
23:30:28|3747.01
23:30:29|3747.
23:30:30|3746.72
23:30:32|3746.73
23:30:32|3746.73
23:30:34|3746.72
23:30:34|3746.72
23:30:36|3746.72
23:30:37|3746.73
23:30:37|3746.72
23:30:38|3746.72
23:30:39|3746.72
23:30:41|3746.46
23:30:42|3746.45
23:30:43|3745.99
23:30:44|3746.
23:30:45|3746.
23:30:46|3746.
23:30:47|3745.46
23:30:48|3745.46
23:30:49|3745.46
23:30:50|3745.46
23:30:51|3745.98
23:30:52|3745.98
23:30:54|3745.99
23:30:54|3745.99
23:30:55|3745.98
23:30:56|3745.98
23:30:58|3745.94
23:30:59|3745.53
23:31:01|3745.53
23:31:01|3745.53
23:31:02|3745.53
23:31:04|3745.53
23:31:05|3745.88
23:31:05|3746.75
23:31:06|3747.12
23:31:07|3747.12
23:31:08|3747.64
23:31:09|3747.64
23:31:11|3747.63
23:31:12|3747.64
23:31:13|3747.63
23:31:13|3747.63
23:31:14|3747.63
23:31:15|3748.2
23:31:16|3748.19
23:31:17|3748.19
23:31:19|3748.2
23:31:20|3747.86
23:31:21|3747.84
23:31:23|3747.65
23:31:23|3747.66
23:31:25|3747.66
23:31:26|3747.66
23:31:27|3747.65
23:31:29|3747.66
23:31:29|3747.65
23:31:30|3747.65
23:31:32|3747.66
23:31:33|3747.66
23:31:34|3748.34
23:31:36|3748.34
23:31:36|3748.34
23:31:38|3748.33
23:31:38|3748.33
23:31:40|3748.33
23:31:41|3748.33
23:31:41|3748.33
23:31:43|3748.34
23:31:44|3748.34
23:31:45|3748.34
23:31:46|3748.34
23:31:47|3748.33
23:31:48|3748.33
23:31:49|3748.34
23:31:50|3748.34
23:31:51|3748.34
23:31:52|3748.34
23:31:53|3748.34
23:31:55|3748.34
23:31:56|3748.33
23:31:56|3748.33
23:31:58|3748.33
23:31:59|3748.34
23:32:00|3748.34
23:32:01|3748.96
23:32:02|3748.96
23:32:02|3748.96
23:32:04|3748.96
23:32:04|3748.96
23:32:05|3748.95
23:32:07|3748.28
23:32:08|3748.28
23:32:08|3748.29
23:32:11|3748.29
23:32:12|3748.29
23:32:13|3748.29
23:32:13|3748.29
23:32:15|3748.28
23:32:16|3748.04
23:32:17|3747.89
23:32:17|3747.89
23:32:19|3747.89
23:32:19|3747.89
23:32:21|3747.89
23:32:23|3747.89
23:32:24|3747.89
23:32:25|3747.89
23:32:26|3747.89
23:32:27|3747.88
23:32:28|3748.59
23:32:29|3748.6
23:32:31|3748.6
23:32:32|3748.6
23:32:33|3748.59
23:32:34|3748.6
23:32:35|3748.59
23:32:36|3748.6
23:32:38|3748.8
23:32:38|3748.81
23:32:40|3749.4
23:32:40|3749.39
23:32:42|3749.39
23:32:42|3749.39
23:32:43|3750.26
23:32:45|3750.26
23:32:46|3750.26
23:32:47|3750.26
23:32:48|3750.25
23:32:49|3750.25
23:32:50|3750.26
23:32:52|3750.26
23:32:52|3750.26
23:32:53|3750.26
23:32:55|3750.25
23:32:56|3750.25
23:32:57|3750.25
23:32:58|3750.25
23:32:58|3750.25
23:33:00|3750.25
23:33:01|3750.25
23:33:01|3750.26
23:33:03|3750.26
23:33:04|3750.26
23:33:05|3750.25
23:33:06|3750.25
23:33:07|3750.25
23:33:08|3750.25
23:33:09|3750.26
23:33:10|3750.26
23:33:11|3750.26
23:33:12|3750.25
23:33:13|3750.25
23:33:14|3750.26
23:33:15|3750.26
23:33:16|3750.26
23:33:17|3750.26
23:33:18|3750.26
23:33:19|3750.26
23:33:20|3750.26
23:33:21|3750.26
23:33:22|3750.26
23:33:23|3750.26
23:33:25|3750.26
23:33:26|3750.26
23:33:27|3750.26
23:33:29|3750.26
23:33:30|3750.26
23:33:31|3750.26
23:33:33|3750.26
23:33:34|3750.26
23:33:35|3750.25
23:33:36|3750.25
23:33:37|3750.26
23:33:39|3750.13
23:33:40|3750.04
23:33:40|3750.04
23:33:42|3750.
23:33:43|3750.
23:33:44|3750.
23:33:45|3750.
23:33:46|3750.
23:33:47|3750.01
23:33:48|3750.01
23:33:49|3750.01
23:33:50|3750.
23:33:51|3750.01
23:33:52|3750.
23:33:53|3750.01
23:33:54|3750.01
23:33:55|3750.01
23:33:56|3750.01
23:33:57|3750.01
23:33:59|3750.01
23:34:00|3750.01
23:34:01|3750.
23:34:02|3750.
23:34:03|3750.
23:34:04|3750.01
23:34:05|3750.01
23:34:06|3750.01
23:34:07|3750.01
23:34:08|3749.49
23:34:09|3749.27
23:34:10|3749.27
23:34:11|3749.27
23:34:13|3749.27
23:34:13|3749.05
23:34:14|3749.06
23:34:16|3749.06
23:34:17|3749.06
23:34:18|3749.06
23:34:18|3749.06
23:34:19|3749.06
23:34:21|3749.06
23:34:22|3749.05
23:34:24|3749.06
23:34:26|3749.06
23:34:26|3749.06
23:34:28|3749.05
23:34:29|3749.06
23:34:30|3749.06
23:34:32|3749.06
23:34:33|3749.06
23:34:34|3749.06
23:34:35|3749.06
23:34:35|3749.06
23:34:37|3749.06
23:34:38|3749.05
23:34:39|3749.05
23:34:40|3749.06
23:34:42|3749.05
23:34:42|3749.05
23:34:44|3749.06
23:34:44|3749.06
23:34:46|3749.06
23:34:47|3748.77
23:34:48|3748.78
23:34:48|3748.78
23:34:50|3748.78
23:34:51|3748.77
23:34:52|3748.77
23:34:53|3748.78
23:34:54|3748.78
23:34:54|3748.77
23:34:56|3748.77
23:34:57|3748.77
23:34:58|3748.77
23:34:59|3748.77
23:35:00|3748.78
23:35:01|3748.78
23:35:02|3748.78
23:35:04|3748.63
23:35:04|3748.48
23:35:05|3748.48
23:35:06|3748.48
23:35:07|3748.48
23:35:09|3748.48
23:35:09|3748.39
23:35:11|3748.39
23:35:11|3748.32
23:35:13|3748.31
23:35:13|3748.13
23:35:14|3748.11
23:35:15|3748.11
23:35:16|3748.11
23:35:17|3748.11
23:35:18|3747.89
23:35:19|3747.9
23:35:21|3747.9
23:35:21|3747.9
23:35:22|3747.9
23:35:24|3747.9
23:35:26|3748.09
23:35:27|3748.31
23:35:28|3749.15
23:35:29|3749.73
23:35:30|3749.93
23:35:31|3750.02
23:35:32|3750.02
23:35:34|3750.03
23:35:34|3750.03
23:35:36|3750.03
23:35:37|3750.03
23:35:38|3750.03
23:35:39|3750.03
23:35:40|3750.03
23:35:41|3750.02
23:35:42|3750.14
23:35:43|3750.14
23:35:44|3750.14
23:35:46|3750.14
23:35:46|3750.14
23:35:47|3750.14
23:35:48|3750.13
23:35:50|3750.13
23:35:50|3750.14
23:35:51|3750.14
23:35:52|3750.14
23:35:54|3750.14
23:35:54|3750.13
23:35:55|3750.13
23:35:57|3750.14
23:35:57|3750.14
23:35:58|3750.13
23:35:59|3750.13
23:36:00|3750.1
23:36:01|3750.1
23:36:02|3750.1
23:36:04|3750.1
23:36:05|3750.1
23:36:06|3750.1
23:36:07|3750.1
23:36:08|3750.09
23:36:09|3750.09
23:36:10|3750.09
23:36:11|3750.1
23:36:12|3750.09
23:36:12|3750.1
23:36:13|3750.1
23:36:15|3750.09
23:36:16|3750.09
23:36:17|3750.09
23:36:18|3750.09
23:36:19|3750.09
23:36:20|3750.09
23:36:21|3750.09
23:36:22|3750.09
23:36:23|3750.1
23:36:25|3750.1
23:36:25|3750.09
23:36:27|3750.09
23:36:28|3750.09
23:36:29|3750.09
23:36:31|3750.1
23:36:33|3750.15
23:36:34|3750.2
23:36:35|3750.21
23:36:37|3750.2
23:36:38|3750.21
23:36:39|3750.21
23:36:40|3750.21
23:36:42|3750.2
23:36:43|3750.2
23:36:44|3750.21
23:36:45|3750.2
23:36:46|3750.2
23:36:47|3750.2
23:36:48|3750.2
23:36:49|3750.21
23:36:50|3750.21
23:36:51|3750.2
23:36:52|3750.25
23:36:53|3750.25
23:36:55|3750.35
23:36:55|3750.55
23:36:57|3750.54
23:36:57|3750.54
23:36:58|3750.69
23:37:00|3750.69
23:37:01|3750.83
23:37:01|3750.83
23:37:04|3750.83
23:37:05|3750.82
23:37:06|3750.82
23:37:06|3750.82
23:37:07|3750.82
23:37:08|3750.82
23:37:09|3750.82
23:37:10|3750.82
23:37:11|3750.82
23:37:12|3750.82
23:37:14|3750.3
23:37:14|3750.11
23:37:15|3750.11
23:37:17|3750.11
23:37:18|3750.11
23:37:19|3750.1
23:37:20|3750.1
23:37:21|3750.09
23:37:21|3750.1
23:37:22|3750.1
23:37:23|3750.1
23:37:25|3750.1
23:37:26|3750.
23:37:28|3749.81
23:37:30|3749.75
23:37:30|3749.
23:37:31|3748.85
23:37:32|3748.85
23:37:34|3748.86
23:37:35|3748.86
23:37:36|3748.85
23:37:37|3748.86
23:37:38|3748.86
23:37:39|3748.85
23:37:41|3748.85
23:37:41|3748.85
23:37:43|3748.85
23:37:44|3748.82
23:37:44|3748.72
23:37:45|3748.72
23:37:46|3748.72
23:37:47|3748.42
23:37:49|3748.32
23:37:50|3748.31
23:37:50|3748.32
23:37:51|3748.32
23:37:53|3748.31
23:37:54|3748.31
23:37:54|3748.31
23:37:56|3748.32
23:37:56|3748.31
23:37:58|3748.32
23:37:59|3748.32
23:38:00|3748.32
23:38:02|3748.32
23:38:02|3748.32
23:38:04|3748.32
23:38:05|3748.32
23:38:06|3748.32
23:38:07|3748.31
23:38:08|3748.31
23:38:09|3748.32
23:38:10|3748.32
23:38:11|3748.61
23:38:12|3748.71
23:38:13|3748.71
23:38:14|3748.7
23:38:15|3748.71
23:38:16|3748.71
23:38:17|3748.71
23:38:18|3748.71
23:38:19|3748.71
23:38:20|3748.71
23:38:21|3748.71
23:38:22|3748.7
23:38:23|3748.7
23:38:25|3748.71
23:38:25|3748.71
23:38:26|3748.71
23:38:28|3748.71
23:38:29|3747.98
23:38:31|3747.99
23:38:32|3747.99
23:38:33|3747.98
23:38:34|3747.98
23:38:34|3747.98
23:38:36|3747.98
23:38:37|3747.54
23:38:38|3747.44
23:38:39|3747.43
23:38:40|3747.43
23:38:41|3747.43
23:38:42|3747.44
23:38:43|3747.44
23:38:44|3747.55
23:38:45|3747.54
23:38:46|3747.45
23:38:48|3747.44
23:38:48|3747.43
23:38:49|3747.43
23:38:50|3747.43
23:38:52|3747.43
23:38:52|3747.43
23:38:54|3747.43
23:38:55|3747.44
23:38:56|3747.44
23:38:57|3747.43
23:38:58|3747.43
23:38:59|3747.44
23:39:00|3747.43
23:39:01|3747.09
23:39:02|3747.
23:39:03|3747.01
23:39:04|3747.01
23:39:06|3747.
23:39:06|3747.01
23:39:07|3747.
23:39:08|3747.
23:39:09|3747.
23:39:10|3747.09
23:39:11|3747.24
23:39:12|3747.24
23:39:13|3747.24
23:39:14|3747.4
23:39:15|3747.4
23:39:16|3747.43
23:39:17|3747.43
23:39:18|3747.43
23:39:20|3747.43
23:39:20|3747.42
23:39:21|3747.42
23:39:22|3747.42
23:39:24|3747.42
23:39:25|3747.42
23:39:25|3747.42
23:39:26|3747.42
23:39:28|3747.42
23:39:28|3747.24
23:39:29|3747.18
23:39:32|3747.18
23:39:33|3747.
23:39:34|3747.
23:39:35|3747.01
23:39:37|3747.01
23:39:37|3746.58
23:39:39|3746.58
23:39:40|3746.58
23:39:41|3746.58
23:39:41|3746.57
23:39:43|3746.39
23:39:44|3746.39
23:39:45|3746.39
23:39:46|3746.39
23:39:47|3746.12
23:39:49|3746.12
23:39:49|3746.29
23:39:50|3746.52
23:39:52|3746.52
23:39:52|3746.54
23:39:53|3746.58
23:39:55|3746.58
23:39:55|3746.74
23:39:56|3746.74
23:39:57|3746.74
23:39:58|3745.
23:39:59|3745.
23:40:00|3745.
23:40:02|3745.
23:40:02|3745.
23:40:03|3745.
23:40:04|3744.99
23:40:05|3744.99
23:40:06|3745.
23:40:07|3744.99
23:40:08|3745.
23:40:09|3745.76
23:40:11|3745.76
23:40:11|3745.8
23:40:12|3745.79
23:40:13|3745.79
23:40:14|3745.
23:40:16|3745.
23:40:16|3744.99
23:40:18|3745.
23:40:19|3745.
23:40:20|3744.99
23:40:21|3745.
23:40:22|3744.99
23:40:23|3745.
23:40:24|3744.99
23:40:25|3744.99
23:40:26|3744.99
23:40:27|3744.99
23:40:28|3744.99
23:40:29|3745.
23:40:31|3744.99
23:40:32|3744.98
23:40:33|3744.94
23:40:34|3745.34
23:40:36|3745.4
23:40:36|3745.4
23:40:37|3745.39
23:40:39|3745.6
23:40:40|3745.6
23:40:41|3746.
23:40:42|3745.99
23:40:43|3745.99
23:40:45|3746.38
23:40:46|3746.38
23:40:47|3746.38
23:40:47|3746.59
23:40:48|3746.59
23:40:49|3746.59
23:40:51|3746.8
23:40:52|3746.79
23:40:53|3746.79
23:40:53|3746.79
23:40:55|3746.79
23:40:56|3746.79
23:40:57|3746.79
23:40:58|3746.79
23:40:59|3746.79
23:41:00|3746.64
23:41:01|3746.63
23:41:02|3746.64
23:41:03|3746.64
23:41:04|3746.63
23:41:05|3746.63
23:41:06|3746.63
23:41:08|3746.64
23:41:08|3746.41
23:41:09|3746.42
23:41:10|3746.42
23:41:12|3746.42
23:41:12|3746.41
23:41:13|3746.42
23:41:14|3746.42
23:41:15|3746.41
23:41:17|3746.42
23:41:17|3746.41
23:41:19|3746.41
23:41:19|3746.41
23:41:21|3746.41
23:41:21|3746.41
23:41:23|3746.41
23:41:23|3746.42
23:41:24|3746.42
23:41:25|3746.41
23:41:27|3746.41
23:41:28|3746.6
23:41:29|3746.61
23:41:30|3746.61
23:41:32|3746.61
23:41:33|3746.6
23:41:33|3746.61
23:41:35|3746.63
23:41:35|3746.63
23:41:37|3746.63
23:41:38|3747.87
23:41:39|3747.98
23:41:40|3747.98
23:41:41|3747.99
23:41:42|3747.99
23:41:43|3747.99
23:41:45|3747.99
23:41:46|3747.98
23:41:47|3747.99
23:41:47|3747.99
23:41:50|3747.99
23:41:50|3747.99
23:41:52|3747.99
23:41:52|3747.99
23:41:53|3747.99
23:41:54|3747.99
23:41:56|3747.99
23:41:57|3747.99
23:41:57|3747.98
23:41:58|3747.98
23:42:00|3747.98
23:42:01|3747.99
23:42:02|3747.99
23:42:03|3747.99
23:42:04|3747.99
23:42:05|3747.99
23:42:06|3747.99
23:42:06|3747.98
23:42:08|3747.98
23:42:09|3747.98
23:42:10|3747.98
23:42:11|3747.98
23:42:12|3747.98
23:42:14|3747.98
23:42:14|3747.98
23:42:15|3748.29
23:42:16|3748.39
23:42:17|3748.39
23:42:18|3748.39
23:42:19|3748.38
23:42:21|3748.39
23:42:22|3748.38
23:42:23|3748.39
23:42:24|3748.38
23:42:25|3748.39
23:42:26|3748.39
23:42:27|3748.39
23:42:28|3748.38
23:42:29|3748.39
23:42:30|3748.38
23:42:32|3748.39
23:42:32|3748.39
23:42:34|3748.38
23:42:35|3748.38
23:42:36|3748.39
23:42:37|3748.39
23:42:38|3748.39
23:42:39|3748.39
23:42:41|3748.39
23:42:42|3748.39
23:42:42|3748.38
23:42:44|3748.38
23:42:45|3748.38
23:42:46|3748.01
23:42:47|3747.56
23:42:48|3747.56
23:42:48|3747.56
23:42:51|3747.13
23:42:52|3747.13
23:42:53|3747.13
23:42:53|3747.13
23:42:55|3747.13
23:42:55|3747.13
23:42:57|3747.13
23:42:58|3747.13
23:42:59|3747.14
23:43:00|3747.13
23:43:01|3747.14
23:43:02|3747.14
23:43:03|3747.13
23:43:04|3747.14
23:43:05|3747.14
23:43:06|3747.13
23:43:07|3747.13
23:43:08|3747.13
23:43:09|3747.13
23:43:10|3747.13
23:43:11|3747.13
23:43:12|3747.13
23:43:13|3747.14
23:43:14|3747.14
23:43:16|3747.14
23:43:16|3747.13
23:43:17|3746.46
23:43:19|3746.47
23:43:19|3746.47
23:43:20|3746.46
23:43:21|3746.46
23:43:23|3746.46
23:43:24|3746.59
23:43:24|3746.8
23:43:25|3746.8
23:43:27|3746.92
23:43:27|3746.92
23:43:28|3746.92
23:43:30|3746.93
23:43:31|3746.93
23:43:33|3746.93
23:43:33|3746.93
23:43:35|3746.92
23:43:36|3747.13
23:43:37|3747.48
23:43:39|3747.49
23:43:40|3747.49
23:43:40|3747.49
23:43:42|3747.49
23:43:43|3747.49
23:43:44|3747.48
23:43:45|3747.48
23:43:46|3747.49
23:43:47|3747.49
23:43:48|3747.48
23:43:49|3747.49
23:43:50|3747.48
23:43:51|3747.48
23:43:52|3747.49
23:43:53|3747.49
23:43:54|3747.49
23:43:55|3747.49
23:43:56|3747.48
23:43:57|3747.49
23:43:58|3747.49
23:43:59|3747.49
23:44:00|3747.49
23:44:01|3747.49
23:44:03|3747.49
23:44:03|3747.49
23:44:05|3747.49
23:44:05|3747.49
23:44:06|3747.49
23:44:08|3747.48
23:44:08|3747.48
23:44:10|3747.49
23:44:10|3747.49
23:44:12|3747.49
23:44:13|3747.48
23:44:14|3747.49
23:44:15|3747.48
23:44:15|3747.48
23:44:17|3747.48
23:44:18|3747.49
23:44:19|3747.49
23:44:20|3747.49
23:44:21|3747.49
23:44:22|3747.48
23:44:23|3747.49
23:44:24|3747.48
23:44:25|3747.48
23:44:26|3747.48
23:44:27|3747.49
23:44:28|3747.49
23:44:29|3747.49
23:44:31|3747.49
23:44:31|3747.49
23:44:32|3747.49
23:44:34|3747.49
23:44:35|3747.49
23:44:36|3747.49
23:44:37|3747.49
23:44:39|3747.49
23:44:40|3747.34
23:44:41|3747.18
23:44:42|3747.18
23:44:43|3747.18
23:44:44|3747.18
23:44:46|3747.18
23:44:47|3747.17
23:44:48|3747.18
23:44:49|3747.18
23:44:50|3747.18
23:44:50|3747.18
23:44:53|3747.18
23:44:54|3747.17
23:44:55|3747.17
23:44:55|3747.17
23:44:56|3747.17
23:44:59|3747.17
23:45:00|3747.18
23:45:00|3747.17
23:45:02|3747.18
23:45:02|3747.18
23:45:03|3747.18
23:45:06|3747.18
23:45:07|3747.18
23:45:08|3747.18
23:45:08|3747.17
23:45:09|3747.17
23:45:11|3747.18
23:45:12|3747.17
23:45:12|3747.18
23:45:14|3747.18
23:45:14|3747.18
23:45:16|3747.17
23:45:17|3747.18
23:45:18|3747.17
23:45:19|3747.17
23:45:20|3747.17
23:45:21|3747.17
23:45:22|3747.18
23:45:23|3747.18
23:45:24|3747.18
23:45:25|3747.17
23:45:26|3747.17
23:45:27|3747.17
23:45:29|3747.17
23:45:29|3747.18
23:45:30|3747.18
23:45:31|3747.17
23:45:32|3747.18
23:45:33|3747.18
23:45:35|3747.18
23:45:35|3747.04
23:45:38|3747.04
23:45:38|3746.96
23:45:39|3746.96
23:45:41|3746.96
23:45:42|3746.96
23:45:43|3746.96
23:45:44|3746.97
23:45:45|3746.96
23:45:46|3746.96
23:45:47|3746.96
23:45:49|3746.96
23:45:49|3746.96
23:45:50|3746.96
23:45:51|3746.96
23:45:52|3746.96
23:45:54|3746.96
23:45:54|3746.96
23:45:56|3746.96
23:45:57|3746.96
23:45:57|3746.96
23:45:59|3746.96
23:46:00|3746.96
23:46:01|3746.96
23:46:02|3746.97
23:46:03|3746.96
23:46:04|3746.97
23:46:04|3746.96
23:46:06|3746.96
23:46:07|3746.96
23:46:07|3746.96
23:46:09|3746.96
23:46:10|3746.96
23:46:11|3746.96
23:46:12|3746.96
23:46:13|3746.97
23:46:14|3746.96
23:46:15|3746.96
23:46:17|3746.96
23:46:17|3746.96
23:46:18|3746.97
23:46:19|3746.97
23:46:21|3746.96
23:46:21|3746.96
23:46:22|3746.96
23:46:23|3746.97
23:46:25|3746.96
23:46:25|3746.97
23:46:26|3746.96
23:46:27|3746.96
23:46:28|3746.96
23:46:30|3746.96
23:46:31|3746.96
23:46:31|3746.97
23:46:32|3746.97
23:46:33|3746.96
23:46:35|3746.41
23:46:36|3745.9
23:46:38|3745.9
23:46:39|3745.9
23:46:40|3745.9
23:46:41|3745.59
23:46:42|3745.59
23:46:43|3745.59
23:46:45|3745.59
23:46:46|3745.59
23:46:46|3745.59
23:46:48|3745.59
23:46:48|3745.59
23:46:50|3745.59
23:46:51|3745.59
23:46:52|3745.59
23:46:53|3745.6
23:46:54|3745.6
23:46:55|3745.6
23:46:57|3745.6
23:46:58|3745.59
23:46:59|3745.6
23:47:00|3745.59
23:47:01|3745.44
23:47:02|3745.41
23:47:03|3745.49
23:47:04|3745.84
23:47:05|3745.81
23:47:06|3745.64
23:47:07|3745.64
23:47:08|3745.64
23:47:09|3745.63
23:47:10|3745.64
23:47:11|3745.63
23:47:12|3745.64
23:47:14|3745.84
23:47:14|3745.89
23:47:15|3746.61
23:47:16|3746.61
23:47:17|3746.75
23:47:18|3746.75
23:47:19|3746.96
23:47:21|3746.96
23:47:22|3746.96
23:47:22|3746.96
23:47:24|3747.12
23:47:24|3747.75
23:47:26|3747.83
23:47:27|3747.83
23:47:28|3747.83
23:47:29|3747.83
23:47:29|3747.83
23:47:31|3747.3
23:47:31|3747.24
23:47:33|3747.24
23:47:34|3747.24
23:47:35|3747.24
23:47:35|3747.24
23:47:38|3747.23
23:47:38|3747.23
23:47:40|3747.23
23:47:41|3747.24
23:47:41|3747.24
23:47:43|3747.24
23:47:44|3747.24
23:47:45|3747.24
23:47:46|3747.66
23:47:47|3747.67
23:47:48|3747.66
23:47:49|3747.66
23:47:51|3747.66
23:47:52|3747.66
23:47:53|3747.66
23:47:53|3747.66
23:47:55|3747.66
23:47:55|3747.79
23:47:56|3747.78
23:47:57|3747.98
23:47:59|3748.24
23:47:59|3748.29
23:48:01|3748.29
23:48:01|3748.29
23:48:03|3748.3
23:48:04|3748.3
23:48:05|3748.56
23:48:06|3748.59
23:48:07|3748.6
23:48:08|3748.59
23:48:09|3748.6
23:48:10|3748.6
23:48:11|3748.59
23:48:12|3748.59
23:48:13|3748.59
23:48:14|3748.59
23:48:14|3748.59
23:48:15|3748.59
23:48:16|3748.59
23:48:18|3748.59
23:48:19|3748.59
23:48:20|3748.6
23:48:21|3748.6
23:48:22|3748.6
23:48:23|3748.59
23:48:24|3748.6
23:48:25|3748.71
23:48:27|3748.75
23:48:28|3748.75
23:48:28|3748.75
23:48:30|3748.75
23:48:31|3749.16
23:48:31|3749.17
23:48:32|3749.17
23:48:33|3749.17
23:48:35|3749.17
23:48:35|3749.16
23:48:36|3749.17
23:48:38|3749.17
23:48:39|3749.17
23:48:40|3749.17
23:48:41|3749.16
23:48:42|3749.16
23:48:43|3749.23
23:48:44|3749.23
23:48:46|3749.23
23:48:46|3749.23
23:48:47|3749.23
23:48:48|3749.23
23:48:50|3749.23
23:48:51|3749.24
23:48:52|3749.24
23:48:53|3749.24
23:48:55|3749.24
23:48:55|3749.24
23:48:57|3749.24
23:48:58|3749.23
23:48:59|3749.23
23:49:00|3749.24
23:49:01|3749.23
23:49:02|3749.23
23:49:03|3749.23
23:49:04|3749.23
23:49:06|3749.23
23:49:07|3749.24
23:49:08|3749.23
23:49:09|3749.23
23:49:10|3749.23
23:49:11|3749.24
23:49:12|3749.24
23:49:13|3749.23
23:49:14|3749.24
23:49:15|3749.24
23:49:16|3749.24
23:49:17|3749.24
23:49:18|3749.23
23:49:19|3749.23
23:49:20|3749.23
23:49:21|3749.23
23:49:22|3749.24
23:49:24|3749.24
23:49:24|3749.23
23:49:25|3749.23
23:49:26|3749.23
23:49:27|3749.34
23:49:28|3749.34
23:49:29|3749.34
23:49:30|3749.34
23:49:31|3749.34
23:49:32|3749.34
23:49:33|3749.34
23:49:34|3749.34
23:49:35|3749.35
23:49:37|3749.35
23:49:38|3749.34
23:49:38|3749.34
23:49:40|3749.34
23:49:42|3749.34
23:49:42|3749.34
23:49:44|3749.35
23:49:44|3749.34
23:49:45|3749.34
23:49:47|3749.34
23:49:48|3749.35
23:49:48|3749.35
23:49:50|3749.35
23:49:50|3749.34
23:49:51|3749.35
23:49:53|3749.34
23:49:53|3749.34
23:49:54|3749.35
23:49:55|3749.35
23:49:57|3749.35
23:49:57|3749.34
23:49:59|3749.34
23:50:00|3749.34
23:50:01|3749.34
23:50:01|3749.35
23:50:03|3749.35
23:50:04|3749.35
23:50:05|3749.35
23:50:06|3749.35
23:50:07|3749.35
23:50:08|3748.75
23:50:10|3748.75
23:50:10|3748.74
23:50:11|3747.44
23:50:12|3747.44
23:50:14|3747.2
23:50:14|3747.32
23:50:16|3747.32
23:50:16|3747.54
23:50:17|3748.
23:50:18|3748.2
23:50:19|3748.2
23:50:21|3748.2
23:50:22|3748.19
23:50:23|3748.19
23:50:23|3748.2
23:50:25|3748.19
23:50:25|3748.54
23:50:27|3748.79
23:50:28|3748.79
23:50:28|3748.8
23:50:29|3748.8
23:50:31|3748.8
23:50:32|3748.8
23:50:33|3748.8
23:50:34|3748.79
23:50:34|3748.79
23:50:36|3748.79
23:50:36|3748.8
23:50:37|3748.79
23:50:39|3748.79
23:50:39|3748.79
23:50:42|3748.79
23:50:43|3748.8
23:50:45|3748.79
23:50:46|3748.99
23:50:47|3748.99
23:50:48|3749.
23:50:49|3749.
23:50:49|3749.
23:50:51|3748.99
23:50:52|3748.99
23:50:53|3749.
23:50:54|3748.99
23:50:55|3749.
23:50:56|3749.
23:50:57|3748.99
23:50:58|3748.99
23:50:59|3748.99
23:51:00|3749.
23:51:01|3748.67
23:51:02|3748.67
23:51:03|3748.67
23:51:04|3748.66
23:51:05|3748.66
23:51:06|3748.66
23:51:07|3748.66
23:51:08|3748.67
23:51:09|3748.63
23:51:10|3748.53
23:51:12|3748.54
23:51:12|3748.54
23:51:13|3748.54
23:51:15|3748.53
23:51:15|3748.54
23:51:16|3748.53
23:51:17|3748.53
23:51:18|3748.53
23:51:19|3748.54
23:51:20|3749.18
23:51:21|3749.18
23:51:22|3749.23
23:51:24|3749.24
23:51:25|3749.24
23:51:25|3749.23
23:51:26|3749.23
23:51:27|3749.23
23:51:29|3749.23
23:51:29|3749.24
23:51:31|3749.24
23:51:32|3749.24
23:51:32|3749.24
23:51:33|3749.24
23:51:35|3749.23
23:51:35|3749.23
23:51:37|3749.23
23:51:37|3749.23
23:51:38|3749.23
23:51:39|3749.24
23:51:42|3749.24
23:51:42|3749.23
23:51:44|3749.23
23:51:45|3749.23
23:51:47|3749.24
23:51:48|3749.24
23:51:49|3749.23
23:51:50|3749.23
23:51:51|3749.23
23:51:53|3749.23
23:51:53|3749.23
23:51:55|3749.24
23:51:56|3749.24
23:51:56|3749.23
23:51:58|3749.23
23:51:59|3749.23
23:52:00|3749.23
23:52:00|3749.1
23:52:02|3749.11
23:52:03|3749.11
23:52:04|3749.11
23:52:05|3749.11
23:52:05|3748.6
23:52:07|3748.6
23:52:08|3748.6
23:52:09|3748.61
23:52:10|3748.6
23:52:11|3748.61
23:52:12|3748.61
23:52:13|3748.6
23:52:14|3748.61
23:52:15|3748.6
23:52:16|3748.6
23:52:17|3748.6
23:52:18|3748.6
23:52:19|3748.6
23:52:20|3748.6
23:52:22|3748.6
23:52:22|3748.6
23:52:23|3748.61
23:52:24|3748.6
23:52:25|3748.6
23:52:26|3748.61
23:52:28|3748.61
23:52:28|3748.61
23:52:29|3748.61
23:52:31|3748.6
23:52:31|3748.44
23:52:32|3748.22
23:52:33|3748.22
23:52:34|3748.22
23:52:35|3748.21
23:52:36|3748.22
23:52:38|3748.21
23:52:38|3748.21
23:52:39|3748.21
23:52:40|3748.21
23:52:42|3747.91
23:52:44|3747.74
23:52:46|3747.74
23:52:46|3747.74
23:52:48|3747.74
23:52:48|3747.73
23:52:50|3747.73
23:52:51|3747.74
23:52:52|3747.73
23:52:53|3747.73
23:52:54|3747.74
23:52:55|3747.74
23:52:56|3747.74
23:52:58|3747.73
23:52:59|3747.73
23:53:00|3747.73
23:53:02|3747.73
23:53:03|3747.73
23:53:04|3747.73
23:53:05|3747.73
23:53:06|3747.91
23:53:07|3747.92
23:53:09|3747.92
23:53:09|3748.4
23:53:10|3748.48
23:53:12|3748.51
23:53:13|3748.51
23:53:13|3748.51
23:53:15|3748.51
23:53:15|3748.58
23:53:17|3748.7
23:53:18|3748.7
23:53:19|3748.7
23:53:20|3748.71
23:53:21|3748.71
23:53:22|3748.7
23:53:23|3748.7
23:53:24|3748.71
23:53:25|3748.71
23:53:26|3748.71
23:53:27|3748.71
23:53:28|3748.76
23:53:29|3749.54
23:53:30|3749.54
23:53:31|3749.53
23:53:32|3749.53
23:53:33|3749.54
23:53:34|3749.54
23:53:36|3749.53
23:53:36|3749.52
23:53:37|3749.36
23:53:39|3749.36
23:53:39|3749.36
23:53:41|3749.49
23:53:42|3749.53
23:53:43|3749.52
23:53:44|3749.53
23:53:45|3749.53
23:53:47|3749.53
23:53:48|3749.53
23:53:49|3750.26
23:53:50|3750.26
23:53:52|3750.25
23:53:53|3750.25
23:53:54|3750.26
23:53:56|3750.26
23:53:57|3750.26
23:53:58|3750.26
23:53:58|3750.25
23:54:00|3750.75
23:54:01|3750.76
23:54:03|3750.76
23:54:04|3750.75
23:54:05|3750.76
23:54:05|3750.75
23:54:06|3750.75
23:54:08|3750.75
23:54:09|3750.76
23:54:10|3750.76
23:54:10|3750.76
23:54:12|3750.75
23:54:13|3750.75
23:54:14|3750.69
23:54:15|3750.68
23:54:15|3750.68
23:54:17|3750.68
23:54:18|3750.32
23:54:20|3750.32
23:54:21|3750.32
23:54:22|3750.32
23:54:22|3750.32
23:54:23|3750.33
23:54:25|3750.33
23:54:25|3750.33
23:54:26|3750.32
23:54:28|3750.33
23:54:29|3750.33
23:54:30|3750.33
23:54:30|3750.33
23:54:32|3750.32
23:54:33|3750.32
23:54:33|3750.32
23:54:35|3750.32
23:54:36|3750.32
23:54:37|3750.32
23:54:38|3750.32
23:54:39|3750.32
23:54:40|3750.32
23:54:41|3750.32
23:54:43|3750.33
23:54:43|3750.32
23:54:44|3750.32
23:54:46|3750.32
23:54:47|3750.32
23:54:48|3750.32
23:54:49|3750.32
23:54:51|3750.33
23:54:51|3750.33
23:54:53|3750.33
23:54:54|3750.33
23:54:55|3750.33
23:54:55|3750.32
23:54:57|3750.32
23:54:58|3750.32
23:54:58|3750.33
23:54:59|3750.33
23:55:00|3750.32
23:55:02|3751.09
23:55:03|3751.09
23:55:03|3751.08
23:55:04|3751.08
23:55:06|3751.08
23:55:07|3751.08
23:55:08|3751.55
23:55:09|3751.59
23:55:09|3751.59
23:55:11|3751.59
23:55:12|3751.59
23:55:13|3751.25
23:55:15|3750.88
23:55:15|3750.8
23:55:17|3750.81
23:55:17|3750.48
23:55:18|3750.48
23:55:19|3750.32
23:55:20|3750.33
23:55:21|3750.33
23:55:22|3750.33
23:55:23|3750.33
23:55:25|3750.33
23:55:26|3750.13
23:55:26|3750.13
23:55:27|3750.01
23:55:29|3750.01
23:55:29|3750.01
23:55:30|3750.
23:55:32|3750.
23:55:33|3750.
23:55:34|3750.01
23:55:35|3750.03
23:55:36|3750.03
23:55:36|3750.02
23:55:38|3750.03
23:55:39|3750.16
23:55:40|3750.15
23:55:41|3750.15
23:55:42|3750.15
23:55:42|3750.16
23:55:44|3750.16
23:55:46|3750.01
23:55:47|3750.
23:55:48|3750.
23:55:49|3748.68
23:55:51|3748.26
23:55:52|3748.25
23:55:53|3748.25
23:55:54|3748.26
23:55:55|3748.25
23:55:55|3748.25
23:55:57|3748.25
23:55:58|3748.26
23:55:59|3748.26
23:56:00|3748.34
23:56:01|3748.34
23:56:02|3748.35
23:56:03|3748.35
23:56:04|3748.34
23:56:05|3748.34
23:56:07|3748.34
23:56:08|3748.34
23:56:09|3749.02
23:56:10|3749.03
23:56:11|3749.03
23:56:13|3748.5
23:56:13|3748.5
23:56:15|3748.51
23:56:16|3748.5
23:56:17|3748.5
23:56:18|3748.44
23:56:19|3748.44
23:56:19|3748.41
23:56:21|3748.41
23:56:22|3748.41
23:56:23|3748.41
23:56:24|3748.42
23:56:25|3748.42
23:56:26|3748.42
23:56:28|3748.78
23:56:28|3748.99
23:56:29|3748.99
23:56:30|3749.
23:56:32|3749.
23:56:32|3748.99
23:56:34|3749.
23:56:35|3749.
23:56:36|3749.18
23:56:37|3749.74
23:56:38|3749.74
23:56:39|3749.73
23:56:40|3749.73
23:56:41|3749.73
23:56:42|3749.74
23:56:43|3749.73
23:56:44|3749.73
23:56:45|3749.74
23:56:46|3749.74
23:56:47|3749.73
23:56:48|3749.83
23:56:49|3749.83
23:56:51|3749.83
23:56:51|3749.93
23:56:53|3750.01
23:56:54|3750.01
23:56:55|3749.83
23:56:56|3749.83
23:56:57|3749.83
23:56:59|3749.84
23:56:59|3749.84
23:57:00|3749.57
23:57:01|3749.43
23:57:02|3749.43
23:57:04|3749.15
23:57:05|3749.16
23:57:05|3749.16
23:57:06|3749.15
23:57:07|3749.15
23:57:09|3749.15
23:57:10|3749.16
23:57:11|3749.16
23:57:12|3749.16
23:57:13|3748.6
23:57:14|3748.6
23:57:14|3748.6
23:57:16|3748.61
23:57:17|3748.61
23:57:18|3748.6
23:57:19|3748.6
23:57:20|3748.61
23:57:21|3748.53
23:57:23|3748.53
23:57:23|3748.26
23:57:24|3748.26
23:57:25|3748.29
23:57:26|3748.29
23:57:27|3748.29
23:57:28|3748.3
23:57:29|3748.29
23:57:31|3748.29
23:57:32|3748.29
23:57:32|3748.19
23:57:33|3748.16
23:57:35|3748.99
23:57:35|3749.18
23:57:36|3749.18
23:57:38|3749.17
23:57:38|3749.18
23:57:40|3749.17
23:57:40|3749.17
23:57:41|3749.17
23:57:43|3749.18
23:57:43|3749.18
23:57:44|3749.18
23:57:46|3749.18
23:57:48|3749.17
23:57:48|3749.18
23:57:49|3749.17
23:57:50|3749.07
23:57:51|3749.07
23:57:52|3749.07
23:57:53|3749.07
23:57:55|3749.06
23:57:55|3749.06
23:57:57|3749.06
23:57:58|3749.01
23:57:59|3748.8
23:57:59|3748.8
23:58:01|3748.49
23:58:02|3748.48
23:58:02|3748.49
23:58:04|3748.49
23:58:05|3748.49
23:58:06|3748.07
23:58:07|3748.
23:58:08|3748.35
23:58:09|3748.34
23:58:10|3748.34
23:58:12|3748.35
23:58:12|3748.35
23:58:13|3748.34
23:58:14|3748.35
23:58:16|3748.35
23:58:16|3748.35
23:58:17|3748.34
23:58:19|3748.35
23:58:19|3748.35
23:58:21|3748.34
23:58:22|3748.35
23:58:23|3748.35
23:58:25|3748.34
23:58:25|3748.34
23:58:26|3748.34
23:58:27|3748.34
23:58:28|3748.17
23:58:29|3748.17
23:58:30|3748.17
23:58:32|3748.16
23:58:33|3748.16
23:58:33|3748.16
23:58:35|3748.17
23:58:36|3748.17
23:58:37|3748.17
23:58:38|3748.16
23:58:39|3748.16
23:58:39|3748.17
23:58:40|3748.17
23:58:42|3748.16
23:58:43|3748.16
23:58:44|3748.16
23:58:44|3748.16
23:58:46|3748.16
23:58:47|3748.16
23:58:48|3748.17
23:58:50|3748.
23:58:51|3746.96
23:58:52|3746.96
23:58:53|3746.96
23:58:54|3746.97
23:58:55|3746.97
23:58:56|3747.49
23:58:57|3747.54
23:58:59|3747.55
23:58:59|3747.55
23:59:00|3747.55
23:59:01|3747.55
23:59:03|3747.55
23:59:04|3747.55
23:59:04|3748.16
23:59:05|3748.15
23:59:07|3748.07
23:59:08|3748.03
23:59:09|3748.03
23:59:10|3747.75
23:59:11|3747.75
23:59:12|3747.76
23:59:13|3747.32
23:59:14|3747.32
23:59:15|3747.22
23:59:17|3747.21
23:59:18|3747.22
23:59:19|3747.21
23:59:20|3747.22
23:59:22|3747.22
23:59:22|3747.21
23:59:24|3747.
23:59:24|3747.
23:59:25|3747.01
23:59:26|3747.
23:59:27|3747.
23:59:28|3747.
23:59:30|3746.83
23:59:31|3746.83
23:59:31|3746.81
23:59:33|3746.81
23:59:34|3746.81
23:59:35|3746.81
23:59:36|3746.81
23:59:37|3746.8
23:59:38|3746.8
23:59:39|3746.8
23:59:40|3746.8
23:59:41|3746.8
23:59:42|3747.59
23:59:43|3747.59
23:59:44|3747.59
23:59:45|3747.58
23:59:46|3747.58
23:59:47|3747.58
23:59:48|3747.58
23:59:50|3747.58
23:59:51|3747.58
23:59:52|3747.59
23:59:53|3747.91
23:59:55|3747.91
23:59:56|3747.91
23:59:57|3747.9
23:59:58|3747.9