00:00:01|3844.7
00:00:03|3845.08
00:00:03|3845.07
00:00:04|3845.08
00:00:05|3845.08
00:00:07|3845.08
00:00:08|3845.98
00:00:08|3846.31
00:00:09|3846.31
00:00:10|3846.97
00:00:12|3846.97
00:00:12|3846.97
00:00:13|3846.96
00:00:14|3846.99
00:00:15|3846.99
00:00:17|3847.
00:00:18|3846.99
00:00:19|3846.99
00:00:20|3846.99
00:00:21|3846.99
00:00:21|3846.99
00:00:23|3846.99
00:00:24|3847.
00:00:25|3847.76
00:00:26|3847.76
00:00:27|3847.76
00:00:28|3847.75
00:00:29|3847.75
00:00:30|3846.8
00:00:31|3846.81
00:00:32|3846.8
00:00:33|3846.8
00:00:34|3846.81
00:00:35|3846.6
00:00:36|3846.6
00:00:37|3846.61
00:00:38|3846.6
00:00:39|3846.6
00:00:40|3846.6
00:00:42|3846.54
00:00:42|3846.3
00:00:45|3845.4
00:00:46|3845.21
00:00:46|3845.16
00:00:47|3845.16
00:00:49|3845.16
00:00:49|3845.16
00:00:50|3845.16
00:00:52|3845.17
00:00:53|3845.17
00:00:54|3845.17
00:00:55|3845.17
00:00:56|3845.16
00:00:57|3845.16
00:00:58|3844.76
00:00:59|3844.76
00:01:00|3844.76
00:01:01|3844.76
00:01:02|3844.
00:01:03|3843.6
00:01:05|3843.21
00:01:06|3843.21
00:01:07|3843.22
00:01:08|3843.22
00:01:09|3843.22
00:01:10|3843.05
00:01:11|3842.87
00:01:12|3842.86
00:01:13|3843.14
00:01:15|3843.38
00:01:16|3842.87
00:01:17|3842.87
00:01:18|3842.86
00:01:19|3842.86
00:01:20|3842.86
00:01:21|3842.86
00:01:22|3842.86
00:01:23|3842.87
00:01:24|3842.87
00:01:26|3842.86
00:01:26|3842.86
00:01:27|3843.35
00:01:28|3843.35
00:01:29|3843.35
00:01:30|3843.35
00:01:32|3843.36
00:01:32|3843.36
00:01:33|3843.36
00:01:34|3842.95
00:01:36|3842.86
00:01:36|3842.86
00:01:37|3842.86
00:01:38|3842.86
00:01:40|3842.93
00:01:41|3842.93
00:01:42|3843.
00:01:43|3842.4
00:01:45|3842.26
00:01:45|3842.26
00:01:46|3842.25
00:01:48|3842.4
00:01:48|3842.41
00:01:50|3842.41
00:01:51|3842.41
00:01:51|3842.41
00:01:53|3842.41
00:01:54|3842.4
00:01:55|3842.4
00:01:56|3842.4
00:01:56|3842.4
00:01:58|3842.41
00:01:59|3842.41
00:02:00|3842.41
00:02:01|3842.41
00:02:02|3842.41
00:02:03|3842.41
00:02:04|3842.41
00:02:05|3842.41
00:02:07|3842.4
00:02:07|3842.41
00:02:09|3842.4
00:02:09|3842.41
00:02:11|3842.41
00:02:11|3842.4
00:02:12|3842.41
00:02:14|3842.41
00:02:15|3842.4
00:02:15|3842.4
00:02:17|3842.4
00:02:17|3842.4
00:02:18|3842.4
00:02:19|3842.4
00:02:21|3842.4
00:02:22|3842.4
00:02:24|3842.41
00:02:24|3842.79
00:02:26|3843.
00:02:26|3843.08
00:02:27|3843.08
00:02:29|3843.12
00:02:29|3843.12
00:02:30|3843.12
00:02:31|3843.12
00:02:33|3843.12
00:02:33|3843.53
00:02:34|3843.53
00:02:36|3843.52
00:02:37|3843.76
00:02:37|3843.91
00:02:39|3844.2
00:02:39|3844.19
00:02:42|3844.19
00:02:43|3844.28
00:02:43|3844.35
00:02:45|3844.59
00:02:45|3844.6
00:02:46|3844.59
00:02:47|3844.59
00:02:48|3844.67
00:02:49|3844.8
00:02:50|3844.79
00:02:51|3844.79
00:02:52|3844.79
00:02:54|3844.88
00:02:56|3844.9
00:02:56|3845.2
00:02:57|3845.2
00:02:58|3845.2
00:02:59|3845.24
00:03:01|3845.34
00:03:01|3845.34
00:03:03|3845.34
00:03:04|3845.34
00:03:04|3845.49
00:03:06|3845.93
00:03:06|3845.93
00:03:08|3845.93
00:03:08|3845.93
00:03:10|3846.2
00:03:11|3846.19
00:03:12|3846.4
00:03:13|3846.4
00:03:14|3846.4
00:03:15|3846.4
00:03:16|3846.56
00:03:17|3846.56
00:03:18|3846.56
00:03:20|3846.55
00:03:21|3846.59
00:03:21|3846.75
00:03:23|3846.74
00:03:24|3846.75
00:03:25|3846.75
00:03:26|3846.75
00:03:27|3846.75
00:03:28|3846.74
00:03:29|3846.75
00:03:30|3846.75
00:03:31|3846.97
00:03:32|3846.97
00:03:33|3846.97
00:03:34|3846.99
00:03:35|3847.36
00:03:36|3847.44
00:03:37|3847.44
00:03:38|3847.45
00:03:39|3847.45
00:03:40|3847.45
00:03:41|3847.45
00:03:43|3847.45
00:03:44|3847.46
00:03:45|3847.46
00:03:46|3847.46
00:03:47|3847.45
00:03:49|3847.45
00:03:49|3847.16
00:03:50|3846.88
00:03:51|3846.88
00:03:52|3846.88
00:03:53|3846.88
00:03:55|3846.88
00:03:57|3846.87
00:03:58|3846.87
00:03:59|3846.87
00:04:00|3846.88
00:04:00|3846.87
00:04:03|3846.87
00:04:03|3847.26
00:04:05|3847.01
00:04:05|3846.9
00:04:06|3846.82
00:04:08|3846.74
00:04:09|3846.74
00:04:10|3846.74
00:04:11|3846.74
00:04:11|3846.75
00:04:13|3846.74
00:04:13|3846.74
00:04:15|3846.74
00:04:16|3846.74
00:04:17|3846.75
00:04:18|3846.75
00:04:19|3846.74
00:04:20|3846.74
00:04:21|3846.74
00:04:22|3846.74
00:04:23|3846.75
00:04:24|3846.75
00:04:25|3846.75
00:04:27|3846.75
00:04:28|3846.75
00:04:28|3846.75
00:04:29|3846.74
00:04:31|3846.74
00:04:31|3846.75
00:04:32|3846.75
00:04:33|3846.74
00:04:35|3846.75
00:04:35|3846.75
00:04:36|3846.75
00:04:37|3846.74
00:04:38|3846.75
00:04:39|3846.75
00:04:40|3846.75
00:04:41|3846.75
00:04:43|3846.75
00:04:45|3846.75
00:04:46|3846.75
00:04:47|3846.75
00:04:48|3846.74
00:04:49|3846.74
00:04:50|3846.74
00:04:51|3846.74
00:04:52|3846.74
00:04:54|3846.74
00:04:55|3846.75
00:04:56|3846.75
00:04:58|3846.74
00:04:59|3846.74
00:05:00|3846.74
00:05:02|3846.74
00:05:03|3846.75
00:05:03|3846.74
00:05:05|3846.75
00:05:07|3847.01
00:05:08|3847.4
00:05:08|3847.39
00:05:09|3847.39
00:05:10|3847.49
00:05:12|3847.6
00:05:13|3847.59
00:05:13|3847.72
00:05:16|3847.76
00:05:16|3847.76
00:05:18|3847.76
00:05:18|3847.76
00:05:20|3847.76
00:05:21|3847.76
00:05:22|3847.76
00:05:23|3847.77
00:05:24|3847.77
00:05:25|3847.77
00:05:25|3847.77
00:05:27|3847.77
00:05:27|3847.77
00:05:28|3847.77
00:05:30|3847.77
00:05:31|3847.77
00:05:32|3847.77
00:05:33|3847.77
00:05:34|3847.76
00:05:35|3847.76
00:05:36|3847.76
00:05:37|3847.76
00:05:38|3847.76
00:05:39|3847.77
00:05:40|3847.77
00:05:41|3847.76
00:05:42|3847.3
00:05:44|3847.3
00:05:44|3847.19
00:05:46|3847.19
00:05:46|3847.19
00:05:47|3847.19
00:05:48|3847.19
00:05:50|3847.19
00:05:52|3847.19
00:05:53|3847.19
00:05:53|3847.18
00:05:54|3847.18
00:05:55|3847.18
00:05:57|3847.19
00:05:58|3847.18
00:05:59|3847.18
00:05:59|3847.19
00:06:00|3847.18
00:06:02|3847.19
00:06:02|3847.19
00:06:04|3847.19
00:06:05|3847.19
00:06:06|3847.19
00:06:08|3847.18
00:06:09|3847.19
00:06:10|3847.34
00:06:11|3847.54
00:06:11|3847.54
00:06:13|3847.68
00:06:14|3847.68
00:06:15|3847.69
00:06:16|3847.69
00:06:16|3847.68
00:06:18|3847.68
00:06:18|3847.68
00:06:20|3847.69
00:06:20|3847.68
00:06:22|3847.68
00:06:23|3847.69
00:06:23|3847.69
00:06:25|3847.68
00:06:25|3847.69
00:06:26|3847.21
00:06:28|3847.21
00:06:29|3847.21
00:06:30|3847.21
00:06:31|3847.21
00:06:32|3847.31
00:06:33|3847.4
00:06:34|3847.39
00:06:34|3847.18
00:06:35|3847.18
00:06:37|3847.18
00:06:37|3847.19
00:06:39|3847.18
00:06:39|3847.19
00:06:41|3847.19
00:06:41|3847.4
00:06:43|3847.4
00:06:45|3847.4
00:06:46|3847.39
00:06:48|3847.39
00:06:49|3847.4
00:06:50|3847.39
00:06:51|3847.4
00:06:53|3847.39
00:06:54|3847.4
00:06:55|3847.39
00:06:55|3847.4
00:06:56|3847.18
00:06:58|3847.18
00:06:59|3847.
00:07:00|3846.48
00:07:01|3846.48
00:07:03|3846.44
00:07:03|3846.21
00:07:05|3846.1
00:07:06|3846.1
00:07:06|3846.11
00:07:07|3846.1
00:07:09|3846.1
00:07:10|3846.1
00:07:10|3846.1
00:07:11|3846.11
00:07:13|3846.11
00:07:13|3846.11
00:07:14|3846.11
00:07:16|3846.11
00:07:17|3846.78
00:07:19|3846.79
00:07:21|3846.8
00:07:21|3846.79
00:07:22|3846.79
00:07:24|3846.79
00:07:24|3846.79
00:07:26|3846.31
00:07:26|3846.34
00:07:27|3846.34
00:07:28|3846.35
00:07:29|3846.35
00:07:30|3847.16
00:07:31|3846.86
00:07:32|3846.71
00:07:33|3846.7
00:07:34|3846.71
00:07:36|3846.54
00:07:37|3846.5
00:07:37|3846.49
00:07:39|3846.49
00:07:39|3846.5
00:07:41|3846.5
00:07:42|3846.5
00:07:42|3846.5
00:07:43|3846.5
00:07:45|3846.5
00:07:46|3846.5
00:07:48|3846.49
00:07:48|3846.01
00:07:49|3845.86
00:07:50|3845.86
00:07:51|3845.75
00:07:52|3845.75
00:07:54|3845.79
00:07:55|3845.79
00:07:56|3845.78
00:07:57|3845.79
00:07:57|3845.79
00:07:59|3845.79
00:08:00|3845.78
00:08:01|3845.31
00:08:02|3845.1
00:08:04|3845.02
00:08:04|3844.41
00:08:05|3844.14
00:08:06|3844.14
00:08:07|3844.09
00:08:08|3844.09
00:08:10|3844.09
00:08:11|3844.09
00:08:12|3844.09
00:08:12|3844.49
00:08:13|3844.48
00:08:14|3844.59
00:08:16|3844.59
00:08:17|3844.67
00:08:17|3844.78
00:08:18|3844.79
00:08:19|3844.79
00:08:20|3844.79
00:08:21|3844.79
00:08:22|3844.79
00:08:24|3844.48
00:08:24|3844.48
00:08:26|3844.48
00:08:27|3844.48
00:08:28|3844.49
00:08:30|3844.49
00:08:30|3844.49
00:08:32|3844.49
00:08:32|3844.48
00:08:33|3844.49
00:08:34|3844.48
00:08:36|3844.48
00:08:36|3844.48
00:08:37|3844.48
00:08:38|3844.48
00:08:39|3844.48
00:08:41|3844.49
00:08:42|3844.36
00:08:43|3844.35
00:08:44|3844.36
00:08:44|3844.35
00:08:47|3844.29
00:08:47|3844.29
00:08:48|3844.21
00:08:50|3844.11
00:08:51|3844.11
00:08:52|3844.12
00:08:53|3844.12
00:08:54|3844.12
00:08:55|3844.1
00:08:56|3844.1
00:08:57|3844.09
00:08:57|3844.06
00:08:59|3844.06
00:08:59|3844.05
00:09:01|3844.06
00:09:02|3844.04
00:09:03|3844.04
00:09:04|3844.04
00:09:05|3844.04
00:09:07|3844.04
00:09:07|3844.04
00:09:09|3844.04
00:09:10|3844.05
00:09:11|3844.04
00:09:12|3844.05
00:09:13|3844.05
00:09:14|3844.05
00:09:15|3844.22
00:09:16|3844.22
00:09:17|3844.22
00:09:18|3844.35
00:09:19|3844.36
00:09:20|3844.36
00:09:21|3844.93
00:09:23|3844.93
00:09:23|3844.94
00:09:24|3844.94
00:09:26|3844.93
00:09:27|3845.24
00:09:28|3845.23
00:09:28|3845.43
00:09:29|3845.44
00:09:31|3845.44
00:09:31|3845.43
00:09:33|3845.43
00:09:33|3845.44
00:09:35|3845.63
00:09:36|3845.63
00:09:37|3845.75
00:09:37|3845.77
00:09:39|3845.77
00:09:40|3845.78
00:09:40|3845.78
00:09:41|3845.78
00:09:42|3845.78
00:09:43|3845.77
00:09:44|3845.78
00:09:46|3845.77
00:09:48|3845.77
00:09:49|3845.77
00:09:50|3845.78
00:09:51|3845.78
00:09:52|3845.78
00:09:53|3845.78
00:09:54|3845.77
00:09:56|3845.78
00:09:56|3845.77
00:09:57|3845.77
00:09:58|3845.77
00:09:59|3845.78
00:10:00|3845.78
00:10:02|3845.77
00:10:02|3845.78
00:10:03|3845.77
00:10:05|3845.77
00:10:06|3845.27
00:10:07|3845.28
00:10:08|3845.06
00:10:09|3844.69
00:10:11|3844.41
00:10:11|3844.41
00:10:13|3844.27
00:10:13|3844.21
00:10:15|3844.21
00:10:15|3844.21
00:10:16|3844.21
00:10:17|3844.2
00:10:18|3844.21
00:10:20|3844.21
00:10:21|3844.21
00:10:21|3844.21
00:10:22|3844.04
00:10:24|3843.73
00:10:25|3843.47
00:10:26|3843.46
00:10:27|3843.21
00:10:28|3843.21
00:10:29|3843.21
00:10:30|3843.2
00:10:31|3843.2
00:10:32|3843.2
00:10:34|3843.2
00:10:34|3843.21
00:10:35|3843.21
00:10:36|3843.21
00:10:37|3843.21
00:10:38|3843.8
00:10:40|3844.28
00:10:40|3844.47
00:10:41|3844.58
00:10:43|3844.59
00:10:43|3844.59
00:10:46|3844.58
00:10:46|3844.58
00:10:48|3844.58
00:10:49|3844.58
00:10:50|3842.66
00:10:52|3842.99
00:10:53|3843.
00:10:54|3842.99
00:10:55|3842.99
00:10:55|3842.99
00:10:57|3842.99
00:10:58|3843.18
00:10:59|3843.24
00:11:00|3843.44
00:11:02|3843.44
00:11:02|3843.43
00:11:03|3843.43
00:11:04|3843.51
00:11:05|3843.94
00:11:06|3843.94
00:11:08|3844.17
00:11:09|3844.39
00:11:10|3844.38
00:11:11|3844.39
00:11:12|3844.38
00:11:13|3844.39
00:11:14|3844.38
00:11:15|3844.38
00:11:16|3844.39
00:11:17|3844.39
00:11:18|3844.27
00:11:19|3844.27
00:11:20|3844.26
00:11:21|3844.27
00:11:22|3844.27
00:11:24|3844.39
00:11:24|3844.47
00:11:26|3844.47
00:11:26|3844.47
00:11:27|3844.47
00:11:28|3844.47
00:11:29|3844.47
00:11:30|3844.46
00:11:32|3844.46
00:11:32|3844.47
00:11:34|3844.47
00:11:35|3844.47
00:11:36|3844.47
00:11:36|3844.59
00:11:37|3844.81
00:11:39|3844.81
00:11:39|3844.8
00:11:41|3844.8
00:11:42|3844.81
00:11:43|3844.8
00:11:44|3845.18
00:11:45|3845.18
00:11:46|3845.18
00:11:47|3845.19
00:11:48|3845.19
00:11:50|3845.18
00:11:52|3844.85
00:11:53|3844.6
00:11:54|3844.61
00:11:55|3844.61
00:11:56|3844.61
00:11:57|3844.6
00:11:59|3844.6
00:12:00|3844.61
00:12:01|3844.6
00:12:02|3844.47
00:12:02|3844.46
00:12:03|3844.47
00:12:04|3844.47
00:12:05|3844.47
00:12:06|3844.46
00:12:08|3844.87
00:12:09|3844.87
00:12:10|3845.07
00:12:11|3845.07
00:12:11|3845.07
00:12:13|3845.07
00:12:14|3845.18
00:12:15|3845.18
00:12:16|3845.18
00:12:17|3845.19
00:12:18|3845.18
00:12:19|3845.4
00:12:20|3845.39
00:12:21|3845.41
00:12:22|3845.41
00:12:23|3845.41
00:12:24|3845.4
00:12:25|3845.41
00:12:26|3845.41
00:12:27|3845.41
00:12:29|3845.41
00:12:30|3845.4
00:12:30|3845.98
00:12:31|3845.98
00:12:32|3846.19
00:12:34|3846.19
00:12:34|3846.19
00:12:35|3846.19
00:12:37|3846.19
00:12:37|3846.19
00:12:38|3846.2
00:12:39|3846.2
00:12:41|3846.2
00:12:41|3846.2
00:12:42|3846.39
00:12:44|3846.39
00:12:44|3846.59
00:12:46|3846.68
00:12:46|3846.98
00:12:47|3846.99
00:12:48|3847.
00:12:50|3847.
00:12:52|3847.
00:12:52|3847.
00:12:54|3847.
00:12:55|3847.
00:12:57|3846.99
00:12:58|3846.76
00:12:59|3846.67
00:13:00|3846.67
00:13:01|3846.67
00:13:02|3846.68
00:13:02|3846.68
00:13:04|3846.67
00:13:05|3846.32
00:13:06|3846.32
00:13:07|3846.32
00:13:09|3846.32
00:13:09|3846.31
00:13:11|3846.31
00:13:11|3846.31
00:13:12|3846.32
00:13:14|3846.32
00:13:14|3846.32
00:13:15|3846.32
00:13:17|3846.21
00:13:18|3846.21
00:13:19|3846.21
00:13:19|3846.07
00:13:20|3846.07
00:13:22|3846.07
00:13:22|3846.08
00:13:24|3846.08
00:13:24|3846.07
00:13:26|3846.08
00:13:26|3846.08
00:13:28|3846.08
00:13:29|3846.08
00:13:30|3846.19
00:13:31|3846.19
00:13:32|3846.19
00:13:33|3846.19
00:13:34|3846.19
00:13:35|3846.19
00:13:36|3846.2
00:13:37|3846.59
00:13:38|3846.59
00:13:39|3846.59
00:13:40|3846.59
00:13:41|3846.59
00:13:42|3846.6
00:13:43|3846.6
00:13:45|3846.6
00:13:45|3846.6
00:13:46|3846.6
00:13:47|3846.6
00:13:48|3846.6
00:13:49|3846.6
00:13:51|3846.87
00:13:53|3846.87
00:13:55|3846.94
00:13:56|3847.
00:13:57|3847.
00:13:58|3847.
00:13:59|3847.
00:14:01|3846.99
00:14:01|3847.
00:14:02|3846.99
00:14:03|3846.99
00:14:04|3847.
00:14:05|3847.
00:14:06|3846.99
00:14:08|3846.99
00:14:09|3847.
00:14:10|3847.
00:14:10|3847.
00:14:11|3846.99
00:14:12|3846.99
00:14:13|3847.
00:14:14|3847.
00:14:16|3847.
00:14:17|3847.4
00:14:17|3847.59
00:14:19|3847.59
00:14:20|3847.6
00:14:21|3847.6
00:14:22|3847.6
00:14:23|3847.6
00:14:24|3847.6
00:14:24|3847.75
00:14:26|3847.76
00:14:27|3847.88
00:14:28|3847.87
00:14:29|3847.87
00:14:30|3847.87
00:14:31|3847.87
00:14:33|3847.87
00:14:33|3847.88
00:14:34|3847.88
00:14:35|3847.88
00:14:36|3847.88
00:14:37|3847.88
00:14:38|3847.88
00:14:40|3847.88
00:14:40|3847.88
00:14:41|3848.
00:14:42|3848.25
00:14:43|3848.24
00:14:44|3848.24
00:14:45|3848.24
00:14:46|3847.65
00:14:48|3847.56
00:14:49|3847.56
00:14:50|3847.56
00:14:50|3847.52
00:14:53|3847.52
00:14:53|3847.52
00:14:55|3847.52
00:14:56|3847.51
00:14:57|3847.51
00:14:58|3847.51
00:14:59|3847.52
00:15:01|3847.52
00:15:01|3848.13
00:15:03|3848.94
00:15:03|3848.94
00:15:04|3849.2
00:15:06|3847.53
00:15:07|3847.15
00:15:08|3846.21
00:15:09|3846.21
00:15:09|3846.22
00:15:10|3846.21
00:15:12|3845.64
00:15:13|3845.64
00:15:14|3845.63
00:15:15|3844.66
00:15:16|3845.05
00:15:17|3845.25
00:15:18|3845.36
00:15:19|3845.4
00:15:20|3845.4
00:15:21|3845.63
00:15:22|3845.69
00:15:23|3845.9
00:15:24|3845.91
00:15:25|3845.91
00:15:26|3845.91
00:15:27|3845.91
00:15:28|3846.23
00:15:30|3846.23
00:15:30|3848.2
00:15:31|3847.95
00:15:32|3847.67
00:15:33|3847.67
00:15:34|3847.9
00:15:35|3848.13
00:15:36|3848.13
00:15:37|3848.13
00:15:38|3848.2
00:15:40|3848.2
00:15:41|3848.2
00:15:41|3848.21
00:15:43|3848.21
00:15:43|3848.38
00:15:45|3848.58
00:15:45|3848.58
00:15:47|3848.57
00:15:48|3848.57
00:15:49|3848.57
00:15:50|3848.57
00:15:51|3848.65
00:15:52|3848.78
00:15:54|3848.78
00:15:54|3848.86
00:15:56|3848.86
00:15:56|3848.86
00:15:57|3848.06
00:15:59|3848.06
00:16:00|3848.07
00:16:00|3848.06
00:16:02|3848.06
00:16:03|3848.3
00:16:04|3848.3
00:16:05|3848.66
00:16:06|3848.66
00:16:07|3848.86
00:16:08|3848.86
00:16:09|3848.86
00:16:10|3848.86
00:16:12|3848.88
00:16:13|3849.22
00:16:14|3849.35
00:16:14|3849.67
00:16:16|3849.67
00:16:17|3849.67
00:16:17|3849.67
00:16:18|3849.67
00:16:19|3849.67
00:16:20|3849.67
00:16:22|3849.67
00:16:22|3849.86
00:16:24|3849.86
00:16:25|3849.86
00:16:25|3849.86
00:16:27|3849.86
00:16:28|3849.92
00:16:29|3849.99
00:16:30|3849.99
00:16:31|3850.
00:16:32|3850.
00:16:33|3848.52
00:16:34|3848.01
00:16:36|3848.02
00:16:36|3848.01
00:16:37|3848.02
00:16:39|3848.02
00:16:39|3848.02
00:16:40|3848.02
00:16:41|3848.02
00:16:42|3848.02
00:16:43|3848.02
00:16:44|3848.02
00:16:46|3848.02
00:16:47|3848.01
00:16:47|3848.02
00:16:48|3848.02
00:16:49|3848.05
00:16:50|3848.05
00:16:52|3848.05
00:16:52|3848.05
00:16:55|3848.06
00:16:56|3848.41
00:16:57|3848.41
00:16:59|3848.41
00:17:00|3848.41
00:17:01|3848.6
00:17:02|3848.71
00:17:03|3848.84
00:17:05|3848.9
00:17:06|3849.09
00:17:06|3849.32
00:17:08|3849.32
00:17:09|3849.4
00:17:10|3849.73
00:17:10|3849.73
00:17:12|3849.73
00:17:13|3849.95
00:17:14|3849.95
00:17:15|3849.95
00:17:17|3849.95
00:17:18|3849.95
00:17:18|3849.95
00:17:20|3849.95
00:17:21|3849.95
00:17:22|3849.95
00:17:23|3849.95
00:17:24|3849.95
00:17:25|3849.94
00:17:26|3849.94
00:17:26|3849.94
00:17:29|3849.94
00:17:30|3849.95
00:17:30|3849.95
00:17:32|3849.94
00:17:33|3849.98
00:17:34|3850.24
00:17:35|3850.24
00:17:36|3850.24
00:17:37|3850.24
00:17:38|3850.23
00:17:39|3850.24
00:17:40|3850.23
00:17:41|3850.23
00:17:43|3850.24
00:17:43|3850.24
00:17:45|3850.24
00:17:45|3850.24
00:17:46|3850.23
00:17:48|3850.23
00:17:49|3850.17
00:17:50|3850.16
00:17:51|3850.16
00:17:52|3850.17
00:17:53|3850.16
00:17:54|3849.94
00:17:56|3849.95
00:17:57|3849.94
00:17:58|3849.95
00:17:59|3849.95
00:18:00|3849.95
00:18:02|3849.32
00:18:02|3848.97
00:18:04|3848.97
00:18:05|3848.66
00:18:06|3848.66
00:18:08|3848.66
00:18:09|3848.66
00:18:09|3848.66
00:18:11|3848.66
00:18:12|3848.66
00:18:13|3848.65
00:18:14|3848.65
00:18:15|3848.65
00:18:16|3849.38
00:18:17|3849.6
00:18:18|3849.6
00:18:20|3849.1
00:18:20|3849.11
00:18:21|3849.1
00:18:22|3849.1
00:18:23|3849.1
00:18:24|3849.11
00:18:25|3849.1
00:18:26|3849.1
00:18:28|3849.11
00:18:28|3849.11
00:18:29|3849.11
00:18:31|3849.11
00:18:31|3849.1
00:18:33|3849.38
00:18:34|3849.39
00:18:35|3849.39
00:18:36|3849.59
00:18:37|3849.58
00:18:38|3849.58
00:18:39|3849.58
00:18:41|3849.58
00:18:42|3849.58
00:18:43|3849.59
00:18:43|3849.47
00:18:44|3849.29
00:18:45|3849.29
00:18:46|3849.29
00:18:48|3849.29
00:18:49|3849.29
00:18:50|3849.29
00:18:51|3849.29
00:18:52|3849.52
00:18:53|3849.67
00:18:53|3849.76
00:18:55|3849.76
00:18:57|3849.94
00:18:58|3849.94
00:18:59|3849.93
00:19:00|3849.94
00:19:01|3849.93
00:19:02|3849.93
00:19:03|3849.93
00:19:05|3849.94
00:19:06|3849.94
00:19:06|3849.93
00:19:08|3849.93
00:19:08|3849.93
00:19:09|3849.93
00:19:11|3849.93
00:19:11|3849.93
00:19:12|3849.93
00:19:13|3849.93
00:19:14|3849.93
00:19:16|3849.93
00:19:16|3849.93
00:19:18|3849.93
00:19:18|3849.93
00:19:20|3849.93
00:19:21|3849.94
00:19:22|3849.93
00:19:23|3849.93
00:19:24|3849.94
00:19:25|3849.93
00:19:26|3849.93
00:19:27|3849.94
00:19:28|3849.72
00:19:29|3849.43
00:19:30|3849.43
00:19:31|3849.41
00:19:32|3849.41
00:19:33|3849.32
00:19:35|3849.32
00:19:35|3849.32
00:19:36|3849.32
00:19:37|3849.31
00:19:38|3849.31
00:19:40|3849.31
00:19:41|3849.31
00:19:42|3849.31
00:19:43|3849.32
00:19:44|3849.32
00:19:45|3849.32
00:19:46|3849.32
00:19:47|3849.31
00:19:47|3849.31
00:19:49|3849.32
00:19:50|3849.32
00:19:51|3849.32
00:19:52|3848.61
00:19:52|3848.3
00:19:54|3847.89
00:19:55|3847.9
00:19:56|3847.89
00:19:58|3847.9
00:19:59|3847.9
00:19:59|3847.9
00:20:01|3847.89
00:20:02|3847.89
00:20:03|3847.9
00:20:04|3847.9
00:20:05|3847.89
00:20:06|3847.9
00:20:08|3847.9
00:20:08|3848.07
00:20:09|3848.07
00:20:10|3848.07
00:20:11|3848.19
00:20:12|3848.19
00:20:13|3848.2
00:20:15|3848.19
00:20:15|3848.2
00:20:16|3848.2
00:20:17|3848.19
00:20:19|3848.19
00:20:19|3848.19
00:20:21|3848.19
00:20:22|3848.19
00:20:23|3848.2
00:20:24|3848.2
00:20:25|3848.2
00:20:26|3848.2
00:20:27|3848.58
00:20:28|3848.58
00:20:29|3848.58
00:20:31|3848.88
00:20:31|3848.88
00:20:32|3849.
00:20:33|3849.
00:20:34|3849.
00:20:35|3848.99
00:20:36|3848.99
00:20:37|3848.99
00:20:38|3848.99
00:20:39|3848.99
00:20:40|3849.
00:20:41|3848.99
00:20:42|3849.
00:20:43|3849.
00:20:44|3849.
00:20:45|3849.
00:20:46|3849.
00:20:47|3849.
00:20:49|3848.99
00:20:49|3848.99
00:20:50|3849.
00:20:51|3849.
00:20:53|3849.01
00:20:54|3849.03
00:20:54|3849.2
00:20:55|3849.2
00:20:56|3849.27
00:20:57|3849.32
00:20:58|3849.4
00:21:00|3849.41
00:21:01|3849.4
00:21:02|3849.4
00:21:04|3849.73
00:21:05|3849.72
00:21:06|3849.72
00:21:07|3849.73
00:21:09|3849.72
00:21:10|3849.72
00:21:11|3849.72
00:21:12|3849.72
00:21:13|3849.73
00:21:14|3849.94
00:21:15|3849.94
00:21:15|3849.94
00:21:16|3849.94
00:21:17|3849.94
00:21:19|3850.49
00:21:20|3850.5
00:21:21|3850.5
00:21:23|3850.5
00:21:24|3850.5
00:21:25|3850.5
00:21:25|3850.5
00:21:27|3850.49
00:21:28|3850.5
00:21:29|3849.95
00:21:30|3849.94
00:21:31|3849.95
00:21:31|3849.95
00:21:33|3849.95
00:21:34|3849.95
00:21:35|3849.95
00:21:36|3849.94
00:21:37|3849.95
00:21:38|3849.95
00:21:39|3849.95
00:21:40|3850.06
00:21:41|3850.14
00:21:42|3850.14
00:21:44|3850.4
00:21:44|3850.4
00:21:45|3850.4
00:21:46|3850.39
00:21:47|3850.39
00:21:48|3850.39
00:21:49|3850.4
00:21:50|3850.39
00:21:51|3850.04
00:21:53|3850.04
00:21:54|3850.03
00:21:54|3850.03
00:21:56|3850.03
00:21:56|3850.03
00:21:57|3850.04
00:21:59|3850.04
00:22:00|3850.03
00:22:02|3850.03
00:22:03|3850.04
00:22:04|3850.04
00:22:05|3850.04
00:22:06|3850.03
00:22:08|3850.04
00:22:08|3850.04
00:22:10|3850.04
00:22:10|3850.17
00:22:11|3850.38
00:22:12|3850.5
00:22:14|3850.55
00:22:15|3850.55
00:22:16|3850.55
00:22:17|3850.55
00:22:18|3850.71
00:22:18|3850.71
00:22:20|3850.71
00:22:21|3850.71
00:22:22|3850.72
00:22:23|3850.72
00:22:24|3850.72
00:22:25|3850.72
00:22:26|3850.71
00:22:27|3850.72
00:22:29|3850.87
00:22:29|3850.87
00:22:30|3850.86
00:22:31|3850.86
00:22:32|3850.86
00:22:33|3850.88
00:22:34|3850.88
00:22:35|3850.89
00:22:36|3851.31
00:22:37|3851.39
00:22:38|3851.39
00:22:39|3851.39
00:22:40|3851.4
00:22:41|3851.4
00:22:42|3851.4
00:22:43|3851.4
00:22:44|3851.39
00:22:45|3851.4
00:22:46|3851.4
00:22:47|3851.34
00:22:48|3851.35
00:22:49|3851.35
00:22:51|3851.35
00:22:51|3851.35
00:22:52|3851.34
00:22:53|3850.91
00:22:54|3850.91
00:22:55|3850.52
00:22:56|3850.52
00:22:58|3850.51
00:22:58|3850.45
00:23:00|3850.4
00:23:00|3850.4
00:23:01|3850.41
00:23:02|3850.51
00:23:04|3850.6
00:23:06|3850.78
00:23:06|3850.78
00:23:08|3850.88
00:23:09|3850.88
00:23:10|3850.88
00:23:12|3850.81
00:23:13|3850.81
00:23:14|3850.81
00:23:15|3850.67
00:23:16|3850.67
00:23:17|3850.66
00:23:18|3850.52
00:23:19|3850.52
00:23:20|3850.51
00:23:21|3850.51
00:23:22|3850.51
00:23:23|3850.31
00:23:24|3849.49
00:23:25|3849.26
00:23:26|3848.63
00:23:27|3848.63
00:23:28|3848.63
00:23:29|3848.63
00:23:30|3848.62
00:23:31|3848.57
00:23:32|3848.57
00:23:33|3848.56
00:23:34|3848.56
00:23:35|3848.56
00:23:36|3848.56
00:23:37|3848.57
00:23:38|3848.57
00:23:40|3848.35
00:23:40|3848.33
00:23:41|3848.2
00:23:42|3848.2
00:23:43|3848.
00:23:44|3848.01
00:23:45|3848.01
00:23:46|3848.01
00:23:48|3848.01
00:23:48|3848.
00:23:50|3848.01
00:23:50|3848.01
00:23:52|3848.01
00:23:53|3848.01
00:23:53|3848.01
00:23:55|3848.01
00:23:56|3848.01
00:23:57|3848.01
00:23:58|3848.
00:23:58|3848.
00:23:59|3848.
00:24:01|3848.01
00:24:03|3847.75
00:24:05|3847.69
00:24:05|3847.7
00:24:07|3847.69
00:24:08|3847.7
00:24:09|3847.7
00:24:09|3847.7
00:24:11|3847.7
00:24:12|3847.69
00:24:13|3847.69
00:24:14|3847.69
00:24:15|3847.69
00:24:16|3847.69
00:24:17|3847.69
00:24:18|3847.69
00:24:19|3847.7
00:24:20|3847.7
00:24:21|3847.7
00:24:22|3847.7
00:24:23|3847.7
00:24:24|3847.69
00:24:25|3847.7
00:24:26|3847.7
00:24:27|3847.7
00:24:28|3847.7
00:24:30|3847.7
00:24:30|3847.7
00:24:31|3847.7
00:24:33|3847.7
00:24:34|3847.7
00:24:34|3847.7
00:24:35|3847.7
00:24:36|3848.27
00:24:37|3848.28
00:24:38|3848.28
00:24:40|3848.28
00:24:41|3848.28
00:24:41|3848.28
00:24:42|3848.28
00:24:43|3848.28
00:24:44|3848.28
00:24:45|3848.28
00:24:46|3848.28
00:24:47|3848.27
00:24:48|3848.28
00:24:49|3848.28
00:24:50|3848.27
00:24:52|3848.27
00:24:53|3848.28
00:24:54|3848.27
00:24:54|3848.28
00:24:56|3848.28
00:24:57|3848.28
00:24:57|3848.28
00:24:59|3848.28
00:24:59|3848.28
00:25:01|3847.69
00:25:03|3847.3
00:25:04|3847.29
00:25:04|3847.29
00:25:06|3847.3
00:25:07|3846.99
00:25:08|3846.95
00:25:08|3846.95
00:25:10|3846.95
00:25:11|3846.95
00:25:12|3846.94
00:25:13|3846.94
00:25:14|3846.94
00:25:15|3846.52
00:25:17|3846.41
00:25:18|3846.4
00:25:19|3846.41
00:25:20|3846.41
00:25:22|3846.41
00:25:23|3846.41
00:25:23|3846.41
00:25:24|3846.41
00:25:25|3846.41
00:25:27|3846.4
00:25:28|3846.04
00:25:29|3846.04
00:25:30|3846.01
00:25:31|3846.01
00:25:32|3846.01
00:25:33|3846.01
00:25:34|3846.01
00:25:35|3846.18
00:25:36|3846.4
00:25:36|3846.4
00:25:38|3846.39
00:25:39|3846.39
00:25:40|3846.39
00:25:41|3846.4
00:25:42|3846.4
00:25:43|3846.4
00:25:44|3846.4
00:25:45|3846.4
00:25:46|3846.4
00:25:47|3846.4
00:25:48|3846.4
00:25:49|3846.39
00:25:50|3846.39
00:25:51|3846.39
00:25:52|3846.39
00:25:53|3846.4
00:25:54|3846.39
00:25:55|3846.39
00:25:56|3846.39
00:25:57|3846.4
00:25:58|3846.4
00:25:59|3846.4
00:26:01|3846.4
00:26:01|3846.39
00:26:02|3846.39
00:26:05|3846.39
00:26:05|3846.39
00:26:06|3847.14
00:26:07|3847.94
00:26:08|3847.93
00:26:09|3847.93
00:26:10|3847.93
00:26:12|3847.93
00:26:13|3847.93
00:26:14|3847.94
00:26:15|3847.94
00:26:15|3847.94
00:26:16|3847.94
00:26:18|3847.94
00:26:20|3847.61
00:26:20|3847.52
00:26:21|3847.51
00:26:23|3847.52
00:26:24|3847.24
00:26:24|3847.12
00:26:26|3847.12
00:26:27|3847.11
00:26:27|3847.11
00:26:28|3847.11
00:26:30|3847.11
00:26:31|3847.12
00:26:32|3847.12
00:26:33|3847.12
00:26:34|3846.81
00:26:34|3846.81
00:26:37|3846.82
00:26:37|3846.82
00:26:38|3846.59
00:26:40|3846.41
00:26:41|3846.4
00:26:42|3846.4
00:26:42|3846.4
00:26:44|3846.4
00:26:44|3846.4
00:26:45|3846.54
00:26:47|3846.54
00:26:48|3846.54
00:26:48|3846.54
00:26:50|3846.55
00:26:50|3846.54
00:26:52|3846.54
00:26:53|3846.54
00:26:53|3846.54
00:26:54|3846.55
00:26:56|3846.55
00:26:57|3846.54
00:26:58|3846.54
00:26:59|3846.54
00:27:00|3846.55
00:27:01|3846.55
00:27:02|3846.55
00:27:03|3846.55
00:27:05|3846.55
00:27:06|3846.54
00:27:07|3846.54
00:27:08|3846.54
00:27:09|3846.55
00:27:10|3846.55
00:27:11|3846.54
00:27:12|3846.55
00:27:13|3846.55
00:27:14|3846.5
00:27:15|3846.39
00:27:16|3846.4
00:27:17|3846.38
00:27:18|3846.37
00:27:20|3846.37
00:27:20|3846.37
00:27:21|3846.35
00:27:23|3846.35
00:27:24|3846.36
00:27:25|3846.35
00:27:25|3846.36
00:27:27|3846.36
00:27:27|3846.36
00:27:29|3846.36
00:27:30|3846.36
00:27:30|3846.36
00:27:32|3846.36
00:27:33|3846.35
00:27:34|3846.36
00:27:35|3846.36
00:27:36|3846.35
00:27:37|3846.35
00:27:38|3846.36
00:27:39|3846.3
00:27:40|3846.28
00:27:41|3846.28
00:27:42|3846.29
00:27:43|3846.29
00:27:44|3846.29
00:27:45|3846.21
00:27:46|3846.21
00:27:47|3845.73
00:27:48|3845.73
00:27:50|3845.73
00:27:50|3845.73
00:27:51|3845.43
00:27:52|3845.43
00:27:53|3845.44
00:27:55|3845.44
00:27:56|3845.44
00:27:57|3845.44
00:27:58|3845.44
00:27:59|3845.43
00:27:59|3845.08
00:28:01|3845.01
00:28:02|3844.6
00:28:03|3844.52
00:28:04|3844.52
00:28:05|3845.19
00:28:06|3845.19
00:28:07|3845.85
00:28:08|3845.85
00:28:10|3845.86
00:28:11|3845.86
00:28:12|3845.86
00:28:14|3845.85
00:28:15|3845.85
00:28:16|3845.86
00:28:16|3844.73
00:28:18|3844.72
00:28:18|3844.73
00:28:19|3844.73
00:28:20|3844.72
00:28:22|3844.72
00:28:24|3844.72
00:28:24|3844.72
00:28:26|3844.72
00:28:27|3844.72
00:28:27|3844.73
00:28:29|3844.73
00:28:29|3844.73
00:28:31|3844.73
00:28:32|3844.72
00:28:33|3844.72
00:28:34|3844.73
00:28:35|3844.51
00:28:36|3844.52
00:28:37|3844.47
00:28:38|3844.36
00:28:39|3843.37
00:28:41|3843.36
00:28:41|3844.14
00:28:43|3844.14
00:28:43|3844.18
00:28:44|3844.18
00:28:45|3844.18
00:28:46|3844.19
00:28:48|3844.57
00:28:48|3844.57
00:28:49|3844.56
00:28:50|3844.56
00:28:53|3844.56
00:28:54|3844.56
00:28:54|3844.18
00:28:55|3844.19
00:28:56|3844.19
00:28:57|3844.19
00:28:58|3844.19
00:29:00|3844.19
00:29:01|3844.19
00:29:01|3844.19
00:29:02|3844.19
00:29:05|3844.19
00:29:05|3844.18
00:29:06|3844.19
00:29:08|3844.19
00:29:09|3844.19
00:29:10|3844.19
00:29:11|3844.19
00:29:12|3844.19
00:29:13|3844.18
00:29:14|3844.19
00:29:16|3844.18
00:29:17|3844.18
00:29:19|3844.19
00:29:19|3844.19
00:29:21|3844.18
00:29:22|3844.19
00:29:23|3844.18
00:29:24|3844.18
00:29:25|3844.19
00:29:26|3844.19
00:29:27|3844.81
00:29:28|3844.81
00:29:29|3844.81
00:29:30|3845.05
00:29:31|3845.24
00:29:32|3845.24
00:29:33|3845.39
00:29:34|3845.39
00:29:35|3845.51
00:29:37|3845.5
00:29:38|3845.5
00:29:39|3845.51
00:29:40|3845.51
00:29:42|3845.6
00:29:42|3845.73
00:29:43|3846.19
00:29:44|3846.19
00:29:45|3846.21
00:29:46|3846.35
00:29:48|3846.53
00:29:49|3846.53
00:29:49|3846.54
00:29:51|3846.54
00:29:52|3846.73
00:29:52|3846.74
00:29:53|3849.
00:29:54|3848.21
00:29:56|3848.46
00:29:56|3848.45
00:29:57|3848.46
00:29:58|3848.46
00:29:59|3848.46
00:30:01|3848.6
00:30:01|3848.79
00:30:03|3848.62
00:30:04|3848.62
00:30:05|3847.78
00:30:05|3847.78
00:30:07|3847.78
00:30:08|3847.79
00:30:09|3847.61
00:30:11|3847.61
00:30:12|3847.61
00:30:13|3847.61
00:30:14|3847.6
00:30:15|3847.61
00:30:17|3847.61
00:30:18|3848.13
00:30:19|3848.71
00:30:21|3848.92
00:30:22|3849.19
00:30:22|3849.2
00:30:24|3849.19
00:30:24|3849.19
00:30:25|3849.2
00:30:27|3849.2
00:30:28|3849.2
00:30:29|3849.19
00:30:29|3849.19
00:30:30|3849.19
00:30:32|3849.19
00:30:34|3849.2
00:30:35|3849.19
00:30:36|3849.19
00:30:36|3849.19
00:30:37|3849.19
00:30:38|3849.2
00:30:40|3849.2
00:30:40|3849.46
00:30:42|3849.48
00:30:43|3849.48
00:30:44|3849.47
00:30:45|3849.48
00:30:46|3849.48
00:30:47|3849.48
00:30:48|3849.28
00:30:49|3849.11
00:30:50|3849.1
00:30:51|3849.1
00:30:52|3848.87
00:30:54|3848.87
00:30:54|3848.76
00:30:55|3848.76
00:30:57|3848.76
00:30:58|3848.76
00:30:58|3848.78
00:31:00|3848.8
00:31:00|3849.11
00:31:01|3849.17
00:31:02|3849.18
00:31:03|3849.18
00:31:04|3849.17
00:31:06|3849.17
00:31:06|3849.17
00:31:08|3849.17
00:31:09|3849.18
00:31:11|3849.18
00:31:12|3849.18
00:31:13|3849.17
00:31:14|3849.17
00:31:15|3849.17
00:31:16|3849.17
00:31:17|3849.17
00:31:18|3849.18
00:31:19|3849.18
00:31:20|3849.18
00:31:21|3849.17
00:31:22|3849.17
00:31:23|3849.18
00:31:25|3849.17
00:31:25|3849.18
00:31:26|3849.18
00:31:27|3849.18
00:31:28|3849.18
00:31:30|3849.19
00:31:30|3849.19
00:31:31|3849.18
00:31:33|3849.18
00:31:34|3849.18
00:31:35|3849.18
00:31:36|3849.18
00:31:37|3849.18
00:31:38|3849.19
00:31:39|3849.18
00:31:40|3848.72
00:31:41|3848.61
00:31:42|3848.61
00:31:44|3848.35
00:31:44|3848.34
00:31:45|3848.34
00:31:46|3848.34
00:31:48|3848.34
00:31:48|3848.35
00:31:50|3848.35
00:31:51|3848.8
00:31:52|3848.8
00:31:53|3848.9
00:31:54|3849.15
00:31:56|3849.15
00:31:56|3849.16
00:31:57|3849.15
00:31:58|3849.46
00:31:59|3849.45
00:32:00|3849.45
00:32:02|3849.6
00:32:03|3849.6
00:32:04|3849.68
00:32:05|3849.68
00:32:06|3849.68
00:32:07|3849.68
00:32:08|3849.68
00:32:09|3849.7
00:32:10|3849.71
00:32:11|3849.71
00:32:12|3849.7
00:32:14|3849.7
00:32:14|3849.7
00:32:17|3849.45
00:32:18|3849.4
00:32:18|3849.4
00:32:20|3849.41
00:32:21|3849.41
00:32:22|3849.41
00:32:23|3849.41
00:32:24|3849.4
00:32:25|3849.4
00:32:27|3849.4
00:32:27|3849.4
00:32:28|3849.4
00:32:29|3849.4
00:32:30|3849.4
00:32:32|3849.41
00:32:32|3849.4
00:32:34|3849.41
00:32:34|3849.4
00:32:36|3849.41
00:32:37|3849.41
00:32:38|3849.41
00:32:39|3849.4
00:32:40|3849.41
00:32:41|3849.41
00:32:42|3849.4
00:32:43|3849.4
00:32:44|3849.4
00:32:45|3849.4
00:32:47|3849.4
00:32:48|3849.41
00:32:49|3849.41
00:32:49|3849.4
00:32:51|3849.41
00:32:52|3849.4
00:32:53|3849.4
00:32:54|3849.4
00:32:54|3849.41
00:32:56|3849.4
00:32:57|3849.4
00:32:59|3849.41
00:32:59|3849.41
00:33:00|3849.4
00:33:02|3849.22
00:33:02|3849.22
00:33:03|3849.22
00:33:05|3849.19
00:33:05|3849.19
00:33:06|3849.18
00:33:07|3849.18
00:33:08|3849.18
00:33:10|3849.19
00:33:12|3849.19
00:33:13|3849.18
00:33:14|3849.18
00:33:16|3849.18
00:33:17|3849.18
00:33:19|3849.19
00:33:20|3849.19
00:33:21|3849.19
00:33:22|3849.18
00:33:22|3849.19
00:33:24|3849.18
00:33:25|3849.18
00:33:26|3849.19
00:33:27|3849.19
00:33:28|3849.19
00:33:29|3849.18
00:33:31|3849.19
00:33:31|3849.18
00:33:33|3849.18
00:33:33|3849.18
00:33:34|3849.18
00:33:36|3849.18
00:33:36|3849.19
00:33:38|3849.19
00:33:39|3849.18
00:33:40|3849.19
00:33:41|3849.18
00:33:42|3848.72
00:33:44|3848.73
00:33:45|3848.72
00:33:45|3848.72
00:33:47|3848.72
00:33:48|3848.72
00:33:49|3848.72
00:33:50|3848.72
00:33:51|3848.72
00:33:52|3848.72
00:33:53|3848.73
00:33:54|3848.73
00:33:55|3848.72
00:33:56|3848.72
00:33:57|3848.72
00:33:58|3848.73
00:33:59|3848.73
00:34:00|3848.72
00:34:01|3848.73
00:34:03|3848.73
00:34:03|3848.72
00:34:05|3848.72
00:34:05|3848.72
00:34:06|3848.72
00:34:08|3849.18
00:34:08|3849.18
00:34:10|3849.48
00:34:12|3849.79
00:34:12|3849.79
00:34:13|3849.79
00:34:15|3849.79
00:34:16|3849.94
00:34:18|3850.4
00:34:18|3850.4
00:34:19|3850.4
00:34:20|3850.39
00:34:22|3849.96
00:34:22|3849.95
00:34:24|3849.95
00:34:25|3849.95
00:34:25|3849.96
00:34:26|3849.95
00:34:27|3849.95
00:34:29|3849.95
00:34:29|3849.94
00:34:31|3849.94
00:34:32|3849.95
00:34:33|3849.94
00:34:34|3849.94
00:34:35|3849.94
00:34:36|3849.94
00:34:37|3849.94
00:34:38|3849.94
00:34:39|3849.94
00:34:41|3849.94
00:34:41|3849.94
00:34:42|3849.94
00:34:43|3849.94
00:34:45|3849.94
00:34:45|3849.95
00:34:47|3849.94
00:34:48|3849.94
00:34:49|3849.95
00:34:51|3850.18
00:34:51|3850.18
00:34:52|3850.19
00:34:53|3850.19
00:34:54|3850.18
00:34:55|3850.18
00:34:57|3850.18
00:34:57|3850.19
00:34:58|3850.18
00:34:59|3850.18
00:35:00|3850.01
00:35:01|3849.95
00:35:02|3849.95
00:35:04|3849.95
00:35:05|3849.95
00:35:06|3850.15
00:35:06|3850.18
00:35:07|3850.18
00:35:08|3850.4
00:35:09|3850.4
00:35:10|3850.39
00:35:13|3850.4
00:35:14|3850.18
00:35:14|3849.8
00:35:16|3849.8
00:35:17|3849.79
00:35:18|3849.79
00:35:19|3849.79
00:35:21|3849.79
00:35:21|3849.79
00:35:22|3849.79
00:35:23|3849.43
00:35:25|3849.42
00:35:25|3849.42
00:35:26|3849.43
00:35:28|3849.42
00:35:29|3849.42
00:35:30|3849.42
00:35:31|3849.42
00:35:32|3849.43
00:35:33|3849.42
00:35:34|3849.86
00:35:35|3849.86
00:35:37|3850.1
00:35:37|3850.1
00:35:39|3850.1
00:35:40|3850.15
00:35:40|3850.15
00:35:41|3850.15
00:35:42|3850.15
00:35:43|3850.16
00:35:45|3850.15
00:35:45|3850.15
00:35:46|3850.15
00:35:48|3850.15
00:35:48|3850.15
00:35:50|3850.15
00:35:52|3850.15
00:35:52|3850.15
00:35:53|3850.15
00:35:55|3850.5
00:35:56|3850.57
00:35:56|3850.57
00:35:57|3850.56
00:35:58|3850.89
00:35:59|3850.9
00:36:00|3850.89
00:36:01|3850.89
00:36:02|3850.89
00:36:03|3850.96
00:36:05|3851.39
00:36:06|3851.39
00:36:06|3851.39
00:36:09|3851.39
00:36:10|3851.39
00:36:10|3851.39
00:36:11|3851.63
00:36:13|3851.63
00:36:14|3851.63
00:36:16|3851.63
00:36:18|3851.63
00:36:19|3852.24
00:36:20|3852.99
00:36:21|3852.99
00:36:23|3852.99
00:36:23|3852.99
00:36:25|3852.4
00:36:26|3852.22
00:36:28|3852.2
00:36:28|3852.21
00:36:29|3852.21
00:36:30|3852.2
00:36:31|3852.21
00:36:32|3852.2
00:36:33|3852.2
00:36:35|3852.2
00:36:35|3852.21
00:36:36|3852.21
00:36:38|3852.43
00:36:38|3852.43
00:36:40|3852.42
00:36:40|3852.8
00:36:42|3852.8
00:36:43|3852.8
00:36:44|3852.8
00:36:45|3852.79
00:36:46|3852.8
00:36:47|3852.94
00:36:48|3853.32
00:36:49|3853.31
00:36:50|3853.64
00:36:51|3853.69
00:36:52|3853.69
00:36:53|3853.69
00:36:54|3853.69
00:36:56|3853.7
00:36:57|3853.69
00:36:57|3853.7
00:36:59|3853.99
00:36:59|3853.99
00:37:00|3853.99
00:37:01|3854.
00:37:02|3853.99
00:37:03|3854.45
00:37:04|3854.45
00:37:05|3854.44
00:37:06|3854.44
00:37:07|3854.44
00:37:09|3854.44
00:37:09|3854.44
00:37:11|3854.45
00:37:12|3854.44
00:37:12|3854.44
00:37:14|3854.16
00:37:15|3853.8
00:37:16|3853.75
00:37:18|3853.76
00:37:19|3853.14
00:37:20|3853.15
00:37:21|3852.95
00:37:22|3852.95
00:37:23|3852.88
00:37:24|3852.88
00:37:25|3852.89
00:37:26|3852.89
00:37:27|3852.89
00:37:29|3852.89
00:37:29|3853.29
00:37:31|3853.3
00:37:31|3853.29
00:37:32|3853.29
00:37:33|3853.52
00:37:34|3853.59
00:37:36|3853.6
00:37:36|3853.6
00:37:37|3853.6
00:37:38|3853.6
00:37:39|3853.59
00:37:40|3853.6
00:37:41|3853.59
00:37:43|3853.59
00:37:43|3853.6
00:37:45|3853.6
00:37:46|3853.6
00:37:47|3853.6
00:37:48|3853.62
00:37:49|3853.79
00:37:50|3853.79
00:37:51|3853.79
00:37:52|3853.79
00:37:54|3853.79
00:37:54|3853.91
00:37:55|3853.93
00:37:56|3853.93
00:37:58|3854.1
00:37:58|3854.22
00:37:59|3854.22
00:38:00|3854.22
00:38:01|3854.23
00:38:03|3853.81
00:38:03|3853.66
00:38:05|3853.66
00:38:06|3853.79
00:38:06|3853.79
00:38:08|3854.28
00:38:09|3855.03
00:38:10|3855.03
00:38:11|3855.18
00:38:12|3855.18
00:38:13|3855.18
00:38:15|3855.18
00:38:16|3855.
00:38:17|3854.11
00:38:19|3853.91
00:38:20|3853.8
00:38:22|3853.8
00:38:22|3853.81
00:38:23|3853.81
00:38:24|3853.8
00:38:25|3853.81
00:38:27|3853.81
00:38:28|3853.66
00:38:29|3853.65
00:38:30|3853.65
00:38:31|3853.66
00:38:33|3853.66
00:38:34|3853.66
00:38:34|3853.66
00:38:35|3853.65
00:38:36|3853.65
00:38:37|3853.65
00:38:39|3853.48
00:38:39|3853.34
00:38:41|3853.34
00:38:42|3853.35
00:38:43|3853.35
00:38:44|3853.35
00:38:44|3853.35
00:38:46|3853.35
00:38:47|3853.35
00:38:48|3853.35
00:38:49|3853.35
00:38:50|3853.34
00:38:52|3853.34
00:38:52|3853.34
00:38:53|3853.35
00:38:54|3853.35
00:38:55|3853.35
00:38:57|3853.14
00:38:57|3853.1
00:38:58|3853.1
00:39:00|3853.11
00:39:00|3853.11
00:39:01|3853.1
00:39:03|3852.76
00:39:03|3852.74
00:39:05|3852.73
00:39:05|3852.31
00:39:06|3852.3
00:39:08|3852.3
00:39:09|3852.18
00:39:10|3851.83
00:39:10|3851.83
00:39:12|3851.83
00:39:13|3851.83
00:39:13|3851.82
00:39:15|3851.82
00:39:17|3851.42
00:39:18|3851.42
00:39:19|3851.42
00:39:21|3851.42
00:39:22|3851.42
00:39:23|3851.42
00:39:24|3851.42
00:39:25|3851.03
00:39:27|3851.02
00:39:28|3851.03
00:39:29|3850.83
00:39:30|3850.56
00:39:31|3850.55
00:39:32|3850.55
00:39:34|3850.56
00:39:34|3850.56
00:39:36|3850.56
00:39:37|3850.55
00:39:38|3850.
00:39:40|3850.
00:39:40|3850.
00:39:41|3850.01
00:39:42|3850.
00:39:43|3850.01
00:39:44|3850.01
00:39:45|3850.
00:39:47|3850.01
00:39:48|3850.01
00:39:48|3850.54
00:39:49|3850.53
00:39:51|3850.53
00:39:52|3850.54
00:39:53|3850.54
00:39:54|3850.53
00:39:55|3850.17
00:39:56|3850.17
00:39:57|3850.18
00:39:58|3850.17
00:39:59|3850.18
00:40:00|3850.18
00:40:01|3850.18
00:40:02|3850.17
00:40:04|3850.17
00:40:04|3850.17
00:40:06|3850.17
00:40:06|3850.17
00:40:08|3850.4
00:40:09|3850.4
00:40:09|3850.52
00:40:10|3850.51
00:40:11|3850.51
00:40:13|3850.55
00:40:14|3850.56
00:40:14|3850.56
00:40:15|3850.55
00:40:18|3850.55
00:40:19|3850.55
00:40:21|3850.41
00:40:21|3850.25
00:40:23|3850.26
00:40:25|3850.
00:40:25|3850.
00:40:27|3850.01
00:40:28|3850.01
00:40:29|3850.
00:40:30|3850.
00:40:31|3850.
00:40:32|3850.
00:40:33|3850.
00:40:34|3850.18
00:40:35|3850.8
00:40:37|3850.95
00:40:38|3851.4
00:40:39|3851.4
00:40:41|3851.79
00:40:41|3851.79
00:40:42|3851.8
00:40:44|3851.8
00:40:45|3851.62
00:40:46|3851.49
00:40:47|3851.49
00:40:48|3851.49
00:40:49|3851.49
00:40:50|3851.49
00:40:52|3851.79
00:40:52|3851.8
00:40:54|3851.79
00:40:55|3851.8
00:40:55|3851.8
00:40:57|3851.8
00:40:57|3851.83
00:40:58|3851.83
00:40:59|3851.83
00:41:00|3852.17
00:41:01|3852.17
00:41:02|3852.16
00:41:03|3852.16
00:41:04|3852.16
00:41:05|3852.16
00:41:07|3852.35
00:41:09|3852.35
00:41:09|3852.69
00:41:10|3852.75
00:41:11|3852.94
00:41:12|3853.11
00:41:14|3853.1
00:41:15|3852.5
00:41:15|3852.42
00:41:16|3852.42
00:41:18|3852.94
00:41:20|3852.93
00:41:21|3853.1
00:41:22|3853.1
00:41:23|3853.1
00:41:24|3853.33
00:41:25|3853.34
00:41:26|3853.33
00:41:27|3853.52
00:41:28|3853.52
00:41:30|3853.52
00:41:31|3853.52
00:41:31|3853.52
00:41:33|3853.52
00:41:34|3853.52
00:41:35|3853.51
00:41:36|3853.51
00:41:37|3853.52
00:41:38|3853.51
00:41:40|3853.51
00:41:40|3853.52
00:41:41|3853.51
00:41:42|3853.48
00:41:44|3853.21
00:41:44|3852.32
00:41:46|3852.18
00:41:47|3852.16
00:41:48|3852.16
00:41:48|3851.86
00:41:49|3851.86
00:41:51|3851.86
00:41:51|3851.86
00:41:52|3851.85
00:41:54|3851.86
00:41:55|3851.86
00:41:55|3851.86
00:41:57|3851.86
00:41:58|3851.86
00:41:59|3851.86
00:42:00|3851.86
00:42:01|3851.86
00:42:02|3851.66
00:42:03|3851.26
00:42:04|3851.22
00:42:06|3851.04
00:42:07|3851.04
00:42:08|3851.05
00:42:09|3850.86
00:42:10|3850.85
00:42:11|3850.85
00:42:12|3850.85
00:42:13|3850.85
00:42:14|3850.86
00:42:15|3850.85
00:42:16|3850.85
00:42:17|3850.85
00:42:18|3850.85
00:42:20|3851.08
00:42:22|3851.09
00:42:22|3851.16
00:42:24|3851.16
00:42:25|3851.52
00:42:26|3851.52
00:42:27|3851.52
00:42:28|3851.52
00:42:30|3850.91
00:42:31|3850.9
00:42:31|3850.51
00:42:33|3850.25
00:42:34|3850.25
00:42:35|3850.26
00:42:36|3850.23
00:42:37|3850.24
00:42:37|3850.01
00:42:38|3850.02
00:42:40|3850.01
00:42:41|3850.02
00:42:42|3850.02
00:42:44|3850.01
00:42:44|3849.58
00:42:45|3849.42
00:42:46|3849.42
00:42:48|3849.42
00:42:48|3849.42
00:42:50|3849.1
00:42:51|3848.7
00:42:51|3848.19
00:42:52|3848.15
00:42:53|3848.15
00:42:54|3848.14
00:42:55|3848.14
00:42:57|3848.14
00:42:58|3848.14
00:42:58|3848.11
00:43:00|3848.11
00:43:01|3848.11
00:43:02|3847.51
00:43:03|3847.5
00:43:03|3847.5
00:43:04|3847.5
00:43:06|3847.51
00:43:07|3847.51
00:43:08|3847.5
00:43:10|3847.51
00:43:11|3847.5
00:43:11|3847.5
00:43:13|3847.51
00:43:14|3847.51
00:43:15|3848.4
00:43:17|3848.3
00:43:18|3848.29
00:43:18|3848.29
00:43:21|3848.29
00:43:21|3848.3
00:43:23|3848.29
00:43:24|3848.29
00:43:26|3848.28
00:43:26|3848.05
00:43:28|3847.87
00:43:29|3847.71
00:43:29|3847.71
00:43:31|3847.71
00:43:31|3847.71
00:43:33|3847.7
00:43:34|3847.71
00:43:35|3847.71
00:43:36|3847.71
00:43:37|3847.71
00:43:38|3847.71
00:43:39|3847.7
00:43:40|3847.71
00:43:41|3847.71
00:43:42|3847.71
00:43:43|3847.71
00:43:45|3847.71
00:43:45|3847.7
00:43:47|3847.7
00:43:47|3847.71
00:43:48|3847.71
00:43:49|3847.7
00:43:50|3847.7
00:43:51|3847.7
00:43:52|3847.7
00:43:53|3847.7
00:43:54|3847.7
00:43:55|3847.71
00:43:57|3847.71
00:43:57|3847.18
00:43:58|3847.19
00:44:00|3847.19
00:44:00|3847.18
00:44:02|3847.18
00:44:03|3847.18
00:44:04|3847.19
00:44:05|3847.18
00:44:06|3847.18
00:44:07|3847.19
00:44:08|3847.18
00:44:09|3847.18
00:44:10|3847.18
00:44:11|3847.18
00:44:12|3847.19
00:44:13|3847.18
00:44:14|3847.18
00:44:16|3847.18
00:44:17|3847.49
00:44:18|3847.49
00:44:18|3847.49
00:44:20|3847.49
00:44:21|3847.5
00:44:23|3847.49
00:44:24|3847.49
00:44:25|3847.49
00:44:26|3847.49
00:44:27|3847.49
00:44:29|3847.49
00:44:29|3847.67
00:44:31|3847.7
00:44:32|3847.7
00:44:32|3847.7
00:44:33|3847.7
00:44:35|3847.7
00:44:36|3847.7
00:44:36|3847.7
00:44:38|3847.7
00:44:39|3847.7
00:44:40|3847.7
00:44:42|3847.71
00:44:42|3847.71
00:44:43|3847.7
00:44:45|3847.7
00:44:45|3847.7
00:44:47|3847.85
00:44:48|3847.9
00:44:49|3847.9
00:44:49|3847.89
00:44:50|3847.89
00:44:52|3847.9
00:44:53|3847.9
00:44:53|3847.9
00:44:55|3847.89
00:44:56|3847.89
00:44:57|3847.89
00:44:59|3847.9
00:44:59|3847.9
00:45:01|3847.9
00:45:01|3847.71
00:45:02|3847.36
00:45:04|3847.35
00:45:05|3847.28
00:45:06|3847.28
00:45:06|3847.28
00:45:08|3847.28
00:45:09|3846.75
00:45:10|3846.4
00:45:10|3846.36
00:45:12|3846.81
00:45:12|3847.05
00:45:14|3846.56
00:45:15|3846.37
00:45:16|3846.38
00:45:17|3846.38
00:45:18|3846.38
00:45:19|3846.37
00:45:20|3846.37
00:45:21|3846.37
00:45:23|3845.49
00:45:23|3845.49
00:45:25|3845.49
00:45:26|3845.49
00:45:27|3845.49
00:45:28|3845.49
00:45:29|3845.49
00:45:30|3845.8
00:45:32|3845.79
00:45:32|3845.79
00:45:33|3845.79
00:45:35|3845.8
00:45:36|3845.98
00:45:37|3846.04
00:45:38|3846.04
00:45:39|3846.14
00:45:40|3846.14
00:45:41|3846.44
00:45:42|3846.44
00:45:43|3846.44
00:45:44|3846.44
00:45:45|3846.43
00:45:46|3846.43
00:45:47|3846.44
00:45:48|3846.43
00:45:49|3846.43
00:45:50|3846.44
00:45:51|3846.44
00:45:53|3846.44
00:45:54|3846.44
00:45:55|3846.43
00:45:56|3846.78
00:45:57|3846.78
00:45:58|3846.78
00:45:59|3846.78
00:45:59|3846.88
00:46:00|3846.97
00:46:02|3846.98
00:46:03|3846.98
00:46:04|3846.98
00:46:04|3846.99
00:46:05|3846.98
00:46:07|3846.98
00:46:08|3846.98
00:46:09|3846.98
00:46:10|3846.98
00:46:11|3846.99
00:46:12|3846.99
00:46:13|3846.43
00:46:14|3846.05
00:46:15|3846.06
00:46:16|3846.39
00:46:18|3846.59
00:46:19|3846.78
00:46:20|3846.96
00:46:20|3846.96
00:46:21|3846.96
00:46:23|3846.96
00:46:23|3846.96
00:46:25|3846.97
00:46:27|3847.18
00:46:27|3847.2
00:46:28|3847.2
00:46:30|3846.41
00:46:30|3846.18
00:46:32|3846.02
00:46:33|3845.66
00:46:34|3845.66
00:46:34|3845.66
00:46:36|3845.66
00:46:37|3845.74
00:46:38|3846.09
00:46:39|3846.09
00:46:40|3846.09
00:46:41|3846.09
00:46:42|3846.2
00:46:43|3846.21
00:46:45|3846.2
00:46:45|3846.2
00:46:46|3846.21
00:46:47|3846.21
00:46:48|3846.2
00:46:50|3846.2
00:46:51|3846.21
00:46:51|3846.21
00:46:52|3846.21
00:46:53|3845.67
00:46:55|3845.67
00:46:55|3845.78
00:46:57|3845.88
00:46:58|3846.19
00:46:59|3846.19
00:47:00|3846.18
00:47:00|3846.19
00:47:02|3846.18
00:47:02|3846.19
00:47:04|3846.19
00:47:05|3846.27
00:47:06|3846.27
00:47:07|3846.26
00:47:08|3846.26
00:47:09|3846.26
00:47:10|3846.27
00:47:11|3846.27
00:47:12|3846.26
00:47:13|3846.26
00:47:14|3846.34
00:47:15|3846.61
00:47:16|3846.78
00:47:17|3846.59
00:47:18|3846.59
00:47:19|3846.59
00:47:20|3846.59
00:47:21|3846.96
00:47:22|3846.96
00:47:23|3846.96
00:47:24|3846.97
00:47:26|3847.16
00:47:27|3847.16
00:47:28|3847.16
00:47:30|3846.4
00:47:31|3845.81
00:47:32|3845.64
00:47:33|3845.62
00:47:34|3845.5
00:47:35|3845.49
00:47:36|3845.49
00:47:37|3845.5
00:47:39|3845.5
00:47:39|3845.5
00:47:40|3845.49
00:47:42|3845.49
00:47:42|3845.5
00:47:43|3845.5
00:47:44|3845.49
00:47:45|3845.49
00:47:46|3845.49
00:47:47|3845.49
00:47:48|3845.49
00:47:49|3845.08
00:47:50|3844.68
00:47:51|3844.54
00:47:53|3844.5
00:47:54|3844.51
00:47:54|3844.51
00:47:56|3844.51
00:47:56|3844.51
00:47:57|3844.5
00:47:58|3844.51
00:48:00|3844.51
00:48:01|3844.93
00:48:02|3844.93
00:48:03|3844.93
00:48:04|3845.
00:48:05|3844.99
00:48:06|3844.99
00:48:07|3844.99
00:48:08|3844.99
00:48:09|3844.99
00:48:10|3844.99
00:48:11|3844.99
00:48:12|3845.
00:48:13|3845.2
00:48:14|3845.2
00:48:16|3845.39
00:48:16|3845.4
00:48:17|3845.44
00:48:18|3845.43
00:48:20|3845.43
00:48:21|3845.49
00:48:22|3845.6
00:48:23|3845.79
00:48:24|3845.79
00:48:26|3845.82
00:48:27|3845.97
00:48:29|3845.97
00:48:30|3846.25
00:48:31|3846.24
00:48:32|3846.24
00:48:33|3846.24
00:48:34|3846.24
00:48:35|3846.24
00:48:36|3846.4
00:48:38|3846.68
00:48:39|3846.79
00:48:39|3846.98
00:48:41|3846.98
00:48:42|3846.98
00:48:43|3846.99
00:48:44|3846.98
00:48:45|3846.98
00:48:46|3846.99
00:48:48|3846.99
00:48:48|3846.99
00:48:50|3846.98
00:48:50|3846.98
00:48:51|3846.99
00:48:53|3846.99
00:48:53|3846.98
00:48:55|3846.99
00:48:55|3846.99
00:48:57|3846.99
00:48:57|3846.99
00:48:59|3846.99
00:48:59|3846.99
00:49:01|3846.99
00:49:01|3846.86
00:49:02|3846.21
00:49:03|3846.02
00:49:05|3846.02
00:49:06|3846.03
00:49:06|3846.39
00:49:07|3846.49
00:49:09|3846.48
00:49:10|3846.48
00:49:11|3846.48
00:49:12|3846.48
00:49:12|3846.49
00:49:14|3846.48
00:49:15|3846.48
00:49:16|3846.49
00:49:17|3846.49
00:49:18|3846.48
00:49:19|3846.48
00:49:20|3846.48
00:49:21|3846.48
00:49:22|3846.48
00:49:23|3846.48
00:49:24|3846.48
00:49:25|3846.48
00:49:27|3846.48
00:49:28|3846.48
00:49:29|3846.48
00:49:30|3846.48
00:49:31|3846.48
00:49:33|3846.49
00:49:33|3846.48
00:49:34|3845.96
00:49:35|3845.96
00:49:36|3845.96
00:49:38|3845.96
00:49:39|3845.96
00:49:40|3845.97
00:49:41|3845.97
00:49:42|3845.97
00:49:44|3845.96
00:49:45|3845.96
00:49:45|3845.96
00:49:46|3845.96
00:49:47|3845.96
00:49:48|3845.96
00:49:50|3845.96
00:49:50|3845.96
00:49:51|3845.96
00:49:53|3845.96
00:49:53|3845.96
00:49:54|3845.97
00:49:55|3845.97
00:49:57|3845.97
00:49:57|3845.97
00:49:58|3845.96
00:50:00|3845.96
00:50:01|3845.96
00:50:02|3845.96
00:50:03|3845.96
00:50:04|3845.96
00:50:05|3845.96
00:50:06|3846.14
00:50:07|3846.31
00:50:08|3846.33
00:50:09|3846.34
00:50:10|3846.33
00:50:11|3847.14
00:50:12|3847.15
00:50:14|3847.15
00:50:15|3847.39
00:50:15|3847.39
00:50:17|3847.5
00:50:18|3847.5
00:50:19|3847.49
00:50:20|3847.5
00:50:21|3847.49
00:50:22|3847.49
00:50:23|3847.49
00:50:24|3847.49
00:50:25|3847.49
00:50:26|3847.49
00:50:26|3847.49
00:50:27|3847.5
00:50:30|3847.49
00:50:31|3847.49
00:50:31|3847.49
00:50:33|3847.49
00:50:34|3847.5
00:50:35|3847.49
00:50:37|3847.49
00:50:38|3847.5
00:50:38|3847.49
00:50:39|3847.49
00:50:41|3847.5
00:50:42|3847.5
00:50:43|3847.5
00:50:43|3847.49
00:50:45|3847.49
00:50:46|3847.49
00:50:47|3847.49
00:50:47|3847.49
00:50:49|3847.5
00:50:50|3847.49
00:50:51|3847.5
00:50:51|3847.5
00:50:52|3847.5
00:50:54|3847.1
00:50:55|3847.1
00:50:56|3847.05
00:50:57|3847.05
00:50:58|3847.05
00:50:59|3846.86
00:51:00|3846.86
00:51:01|3846.85
00:51:02|3846.85
00:51:03|3846.85
00:51:04|3846.85
00:51:05|3847.4
00:51:06|3847.49
00:51:07|3847.49
00:51:08|3847.49
00:51:09|3847.5
00:51:10|3847.92
00:51:11|3847.99
00:51:12|3848.4
00:51:13|3848.49
00:51:14|3848.74
00:51:15|3848.85
00:51:16|3848.87
00:51:17|3848.88
00:51:19|3848.87
00:51:19|3848.87
00:51:20|3848.87
00:51:21|3848.87
00:51:22|3848.87
00:51:23|3848.88
00:51:24|3848.87
00:51:26|3848.88
00:51:26|3848.88
00:51:27|3848.87
00:51:29|3848.41
00:51:31|3848.41
00:51:33|3848.41
00:51:34|3848.41
00:51:34|3848.41
00:51:36|3848.42
00:51:38|3848.41
00:51:38|3848.42
00:51:39|3848.73
00:51:40|3848.74
00:51:41|3848.74
00:51:42|3848.85
00:51:44|3848.84
00:51:44|3848.84
00:51:45|3848.84
00:51:46|3848.84
00:51:47|3848.85
00:51:49|3848.85
00:51:49|3848.87
00:51:50|3848.87
00:51:52|3848.86
00:51:53|3848.87
00:51:54|3849.3
00:51:55|3849.3
00:51:56|3849.3
00:51:57|3849.3
00:51:58|3849.3
00:51:58|3849.01
00:52:00|3849.01
00:52:01|3848.92
00:52:01|3848.92
00:52:03|3848.92
00:52:04|3848.92
00:52:05|3848.92
00:52:06|3848.93
00:52:08|3849.28
00:52:08|3849.66
00:52:09|3849.87
00:52:11|3849.99
00:52:11|3849.99
00:52:12|3849.99
00:52:13|3849.99
00:52:14|3849.99
00:52:15|3849.99
00:52:16|3850.63
00:52:17|3850.79
00:52:18|3850.66
00:52:19|3850.67
00:52:20|3850.66
00:52:21|3850.66
00:52:22|3850.66
00:52:23|3850.66
00:52:25|3850.66
00:52:25|3850.03
00:52:27|3849.4
00:52:27|3849.23
00:52:30|3849.23
00:52:30|3849.23
00:52:31|3849.23
00:52:33|3849.23
00:52:34|3849.23
00:52:35|3849.23
00:52:36|3849.23
00:52:38|3849.
00:52:39|3848.92
00:52:40|3848.92
00:52:41|3848.87
00:52:42|3848.63
00:52:42|3848.63
00:52:44|3848.63
00:52:45|3848.63
00:52:45|3848.64
00:52:47|3848.64
00:52:48|3848.64
00:52:49|3848.64
00:52:50|3848.64
00:52:52|3848.64
00:52:53|3848.64
00:52:54|3848.64
00:52:54|3848.64
00:52:56|3848.55
00:52:57|3848.55
00:52:57|3848.55
00:52:59|3848.33
00:53:00|3848.33
00:53:01|3848.26
00:53:02|3848.26
00:53:03|3848.26
00:53:04|3848.22
00:53:05|3848.21
00:53:06|3848.21
00:53:07|3848.21
00:53:08|3848.21
00:53:09|3848.21
00:53:10|3848.22
00:53:11|3848.21
00:53:12|3848.21
00:53:14|3848.21
00:53:14|3848.21
00:53:16|3848.22
00:53:17|3848.22
00:53:18|3848.21
00:53:19|3848.22
00:53:19|3848.22
00:53:21|3848.21
00:53:22|3848.22
00:53:23|3848.21
00:53:24|3848.21
00:53:25|3848.21
00:53:27|3848.21
00:53:27|3848.22
00:53:28|3848.22
00:53:30|3848.69
00:53:31|3848.7
00:53:33|3848.7
00:53:34|3848.7
00:53:35|3848.7
00:53:36|3848.69
00:53:37|3848.7
00:53:39|3848.7
00:53:39|3848.7
00:53:40|3848.7
00:53:41|3848.69
00:53:42|3848.69
00:53:43|3848.69
00:53:44|3848.69
00:53:46|3848.69
00:53:47|3848.49
00:53:48|3848.46
00:53:49|3848.46
00:53:50|3848.33
00:53:51|3848.33
00:53:52|3848.32
00:53:54|3848.32
00:53:56|3848.33
00:53:56|3848.32
00:53:57|3848.32
00:53:58|3848.33
00:53:59|3848.33
00:54:01|3848.33
00:54:02|3848.32
00:54:03|3848.33
00:54:04|3848.32
00:54:06|3848.32
00:54:06|3848.32
00:54:07|3848.33
00:54:08|3848.33
00:54:09|3848.32
00:54:10|3848.32
00:54:11|3848.32
00:54:12|3848.32
00:54:13|3848.33
00:54:14|3848.33
00:54:15|3848.32
00:54:17|3848.32
00:54:18|3848.33
00:54:18|3849.06
00:54:19|3849.09
00:54:21|3849.2
00:54:21|3849.23
00:54:23|3849.23
00:54:23|3849.22
00:54:25|3849.23
00:54:26|3849.23
00:54:26|3849.23
00:54:27|3849.23
00:54:29|3849.23
00:54:30|3849.23
00:54:32|3849.23
00:54:34|3849.23
00:54:35|3849.23
00:54:36|3849.23
00:54:36|3849.45
00:54:37|3849.45
00:54:39|3849.45
00:54:40|3849.45
00:54:41|3849.45
00:54:42|3849.46
00:54:43|3849.46
00:54:44|3849.46
00:54:45|3849.46
00:54:46|3849.46
00:54:48|3849.46
00:54:49|3849.45
00:54:49|3849.46
00:54:50|3849.46
00:54:52|3849.46
00:54:52|3849.46
00:54:53|3849.46
00:54:54|3849.46
00:54:55|3849.46
00:54:57|3849.46
00:54:58|3849.46
00:54:59|3849.46
00:55:01|3849.46
00:55:01|3849.46
00:55:03|3849.46
00:55:03|3849.4
00:55:05|3849.23
00:55:06|3849.22
00:55:07|3849.22
00:55:08|3849.22
00:55:09|3849.46
00:55:10|3849.46
00:55:11|3849.54
00:55:12|3849.47
00:55:13|3849.15
00:55:14|3848.9
00:55:15|3848.91
00:55:16|3848.9
00:55:17|3848.8
00:55:18|3848.8
00:55:19|3848.45
00:55:20|3848.45
00:55:21|3848.46
00:55:22|3848.45
00:55:23|3848.45
00:55:24|3848.45
00:55:26|3848.45
00:55:27|3848.21
00:55:28|3848.21
00:55:29|3848.22
00:55:30|3848.21
00:55:30|3848.21
00:55:33|3848.1
00:55:34|3848.11
00:55:35|3848.1
00:55:36|3847.87
00:55:37|3847.85
00:55:38|3847.85
00:55:39|3847.85
00:55:40|3847.86
00:55:41|3847.85
00:55:42|3847.86
00:55:43|3847.86
00:55:44|3847.86
00:55:45|3847.86
00:55:46|3847.86
00:55:47|3847.86
00:55:49|3847.86
00:55:49|3847.86
00:55:50|3847.86
00:55:52|3847.86
00:55:53|3847.86
00:55:54|3847.86
00:55:55|3847.85
00:55:56|3847.86
00:55:56|3847.86
00:55:58|3847.86
00:55:59|3847.86
00:56:00|3847.86
00:56:00|3847.86
00:56:01|3847.86
00:56:03|3847.86
00:56:04|3847.85
00:56:05|3847.86
00:56:06|3847.53
00:56:07|3847.54
00:56:08|3847.53
00:56:10|3847.53
00:56:10|3847.53
00:56:11|3847.53
00:56:13|3847.54
00:56:14|3847.53
00:56:14|3847.16
00:56:15|3847.1
00:56:16|3847.1
00:56:17|3847.1
00:56:19|3847.11
00:56:19|3847.1
00:56:21|3847.1
00:56:22|3847.1
00:56:23|3847.1
00:56:25|3847.1
00:56:25|3847.
00:56:27|3847.
00:56:27|3847.
00:56:28|3847.01
00:56:30|3847.01
00:56:30|3847.01
00:56:32|3847.01
00:56:33|3846.34
00:56:34|3846.35
00:56:36|3846.35
00:56:36|3846.35
00:56:38|3846.35
00:56:39|3846.35
00:56:40|3846.35
00:56:41|3846.35
00:56:43|3846.35
00:56:44|3846.35
00:56:45|3846.35
00:56:46|3846.34
00:56:47|3846.34
00:56:48|3846.34
00:56:49|3846.34
00:56:50|3846.34
00:56:51|3846.34
00:56:52|3846.35
00:56:53|3846.35
00:56:55|3845.75
00:56:55|3845.75
00:56:57|3845.75
00:56:58|3845.75
00:56:59|3845.65
00:56:59|3845.65
00:57:01|3845.66
00:57:02|3845.66
00:57:03|3845.66
00:57:03|3845.66
00:57:05|3845.65
00:57:05|3845.65
00:57:07|3845.63
00:57:07|3845.61
00:57:08|3845.61
00:57:10|3845.61
00:57:11|3845.61
00:57:12|3845.62
00:57:13|3845.61
00:57:15|3845.62
00:57:15|3845.61
00:57:16|3845.62
00:57:17|3845.62
00:57:18|3845.62
00:57:20|3845.61
00:57:20|3845.04
00:57:21|3845.04
00:57:23|3845.04
00:57:24|3845.03
00:57:25|3845.04
00:57:26|3845.04
00:57:27|3844.99
00:57:28|3844.59
00:57:29|3844.57
00:57:30|3844.06
00:57:31|3844.
00:57:32|3843.55
00:57:33|3843.55
00:57:35|3843.55
00:57:37|3843.31
00:57:38|3842.81
00:57:39|3842.81
00:57:40|3842.81
00:57:42|3842.8
00:57:43|3843.34
00:57:44|3843.38
00:57:44|3843.38
00:57:46|3843.39
00:57:47|3843.39
00:57:49|3843.39
00:57:49|3843.2
00:57:50|3843.2
00:57:52|3843.2
00:57:53|3843.2
00:57:53|3843.19
00:57:54|3843.2
00:57:56|3843.19
00:57:57|3843.19
00:57:58|3843.19
00:57:59|3843.19
00:58:00|3843.19
00:58:01|3843.52
00:58:02|3843.52
00:58:03|3843.9
00:58:04|3843.9
00:58:05|3844.
00:58:07|3843.99
00:58:07|3843.99
00:58:08|3843.99
00:58:09|3844.46
00:58:10|3844.45
00:58:11|3844.45
00:58:13|3844.45
00:58:13|3844.45
00:58:14|3844.46
00:58:15|3844.45
00:58:16|3844.45
00:58:17|3844.45
00:58:18|3844.45
00:58:19|3844.45
00:58:20|3844.45
00:58:21|3844.45
00:58:22|3844.46
00:58:23|3844.46
00:58:24|3844.46
00:58:26|3844.46
00:58:26|3844.46
00:58:27|3844.46
00:58:28|3844.46
00:58:30|3844.89
00:58:31|3844.72
00:58:32|3844.71
00:58:33|3844.71
00:58:33|3844.71
00:58:35|3844.71
00:58:37|3844.71
00:58:38|3844.71
00:58:39|3844.72
00:58:40|3844.72
00:58:42|3844.72
00:58:43|3844.72
00:58:44|3844.72
00:58:44|3844.72
00:58:45|3844.72
00:58:46|3844.72
00:58:47|3844.72
00:58:49|3844.72
00:58:50|3844.71
00:58:50|3844.72
00:58:51|3844.72
00:58:52|3844.72
00:58:53|3844.72
00:58:54|3844.71
00:58:55|3844.72
00:58:57|3844.71
00:58:58|3844.71
00:58:59|3844.71
00:59:00|3844.71
00:59:01|3844.71
00:59:02|3844.72
00:59:04|3844.71
00:59:05|3844.85
00:59:07|3845.08
00:59:07|3845.08
00:59:08|3845.36
00:59:10|3845.35
00:59:11|3845.35
00:59:11|3845.36
00:59:14|3845.35
00:59:14|3845.44
00:59:16|3845.44
00:59:16|3845.91
00:59:18|3845.91
00:59:18|3846.01
00:59:19|3846.19
00:59:20|3846.2
00:59:21|3846.2
00:59:22|3846.2
00:59:24|3846.19
00:59:25|3846.19
00:59:25|3846.19
00:59:27|3846.2
00:59:27|3846.2
00:59:28|3846.19
00:59:30|3846.19
00:59:31|3846.19
00:59:31|3846.19
00:59:33|3846.19
00:59:34|3846.19
00:59:35|3846.19
00:59:37|3846.19
00:59:37|3846.2
00:59:39|3846.64
00:59:40|3846.64
00:59:41|3846.97
00:59:43|3847.
00:59:44|3847.74
00:59:45|3847.95
00:59:46|3847.96
00:59:47|3848.02
00:59:48|3848.3
00:59:50|3848.5
00:59:50|3848.6
00:59:51|3848.6
00:59:52|3848.6
00:59:54|3848.6
00:59:55|3848.6
00:59:56|3848.6
00:59:57|3848.6
00:59:57|3848.6
00:59:59|3848.6
01:00:00|3848.6
01:00:01|3848.99
01:00:03|3849.16
01:00:03|3849.16
01:00:04|3849.15
01:00:05|3849.16
01:00:06|3849.54
01:00:08|3850.
01:00:09|3850.
01:00:09|3851.08
01:00:11|3851.06
01:00:12|3851.53
01:00:13|3851.6
01:00:14|3851.8
01:00:15|3851.8
01:00:16|3852.27
01:00:17|3852.68
01:00:18|3852.67
01:00:19|3852.68
01:00:20|3853.
01:00:21|3853.
01:00:22|3853.34
01:00:23|3852.99
01:00:24|3852.2
01:00:25|3851.92
01:00:26|3851.39
01:00:27|3851.38
01:00:29|3852.25
01:00:29|3852.26
01:00:30|3852.25
01:00:31|3852.25
01:00:32|3852.25
01:00:33|3852.25
01:00:34|3852.25
01:00:35|3851.6
01:00:38|3851.41
01:00:39|3851.41
01:00:39|3851.41
01:00:41|3851.41
01:00:42|3851.41
01:00:43|3851.41
01:00:44|3851.41
01:00:45|3851.03
01:00:47|3851.04
01:00:47|3851.02
01:00:49|3851.
01:00:49|3850.81
01:00:50|3850.8
01:00:51|3850.8
01:00:53|3850.8
01:00:54|3850.8
01:00:55|3850.81
01:00:56|3850.81
01:00:57|3850.8
01:00:57|3850.8
01:00:59|3850.8
01:01:00|3850.8
01:01:01|3850.81
01:01:02|3850.53
01:01:03|3850.4
01:01:04|3850.2
01:01:05|3850.2
01:01:06|3850.2
01:01:08|3850.2
01:01:09|3850.2
01:01:10|3850.21
01:01:11|3850.2
01:01:12|3850.06
01:01:13|3850.06
01:01:14|3849.78
01:01:15|3849.78
01:01:16|3849.66
01:01:17|3849.66
01:01:19|3849.66
01:01:19|3849.66
01:01:21|3849.66
01:01:22|3849.66
01:01:23|3849.65
01:01:24|3849.29
01:01:25|3849.24
01:01:26|3849.25
01:01:26|3849.64
01:01:28|3849.64
01:01:29|3849.84
01:01:30|3849.84
01:01:31|3849.84
01:01:32|3850.16
01:01:33|3850.32
01:01:34|3850.54
01:01:35|3850.82
01:01:36|3851.21
01:01:37|3851.29
01:01:39|3851.29
01:01:39|3851.29
01:01:42|3851.28
01:01:43|3851.28
01:01:44|3851.28
01:01:44|3851.28
01:01:45|3851.28
01:01:46|3851.28
01:01:47|3851.28
01:01:49|3850.83
01:01:49|3850.83
01:01:51|3850.82
01:01:52|3850.98
01:01:53|3850.98
01:01:54|3850.99
01:01:55|3850.98
01:01:56|3850.98
01:01:57|3850.99
01:01:58|3850.99
01:02:00|3850.98
01:02:01|3850.99
01:02:02|3850.99
01:02:02|3850.99
01:02:03|3850.99
01:02:04|3850.98
01:02:06|3850.55
01:02:07|3850.54
01:02:08|3850.54
01:02:09|3850.54
01:02:09|3850.54
01:02:11|3850.54
01:02:11|3850.55
01:02:13|3850.55
01:02:14|3850.55
01:02:14|3850.55
01:02:15|3850.55
01:02:17|3850.54
01:02:18|3850.54
01:02:19|3850.55
01:02:20|3850.55
01:02:21|3850.55
01:02:22|3850.98
01:02:23|3850.98
01:02:24|3850.97
01:02:25|3850.98
01:02:26|3851.54
01:02:27|3851.54
01:02:28|3851.58
01:02:29|3851.58
01:02:30|3851.58
01:02:31|3851.79
01:02:32|3851.79
01:02:33|3851.78
01:02:34|3851.78
01:02:35|3851.78
01:02:36|3851.68
01:02:38|3851.64
01:02:38|3851.64
01:02:39|3851.64
01:02:40|3851.64
01:02:42|3851.64
01:02:43|3851.64
01:02:44|3851.64
01:02:46|3851.64
01:02:46|3851.63
01:02:47|3851.63
01:02:49|3851.64
01:02:50|3851.64
01:02:51|3851.64
01:02:51|3851.64
01:02:52|3851.63
01:02:53|3851.63
01:02:56|3851.63
01:02:56|3851.63
01:02:58|3851.63
01:02:59|3851.64
01:03:00|3851.64
01:03:01|3851.37
01:03:02|3851.38
01:03:03|3851.38
01:03:04|3851.38
01:03:05|3851.38
01:03:06|3851.1
01:03:07|3851.1
01:03:08|3851.11
01:03:09|3851.11
01:03:10|3851.11
01:03:11|3851.11
01:03:12|3851.11
01:03:13|3851.38
01:03:14|3851.38
01:03:16|3851.38
01:03:17|3851.82
01:03:18|3851.83
01:03:18|3852.07
01:03:19|3852.06
01:03:20|3852.07
01:03:22|3852.06
01:03:22|3852.06
01:03:23|3852.07
01:03:24|3852.07
01:03:25|3852.07
01:03:27|3852.07
01:03:27|3852.07
01:03:29|3851.88
01:03:30|3851.64
01:03:31|3851.64
01:03:31|3851.64
01:03:33|3851.63
01:03:34|3851.64
01:03:35|3851.64
01:03:36|3851.63
01:03:37|3851.63
01:03:38|3851.64
01:03:39|3851.64
01:03:41|3851.64
01:03:42|3851.64
01:03:43|3851.64
01:03:44|3851.63
01:03:46|3851.64
01:03:47|3851.64
01:03:48|3851.64
01:03:50|3851.64
01:03:50|3851.05
01:03:51|3850.71
01:03:53|3850.71
01:03:54|3850.71
01:03:55|3850.71
01:03:56|3849.45
01:03:57|3849.45
01:03:58|3849.45
01:04:00|3849.45
01:04:00|3849.
01:04:02|3849.
01:04:02|3848.89
01:04:04|3848.9
01:04:04|3848.9
01:04:06|3848.9
01:04:08|3848.89
01:04:08|3848.89
01:04:09|3848.52
01:04:10|3848.52
01:04:12|3848.94
01:04:12|3849.28
01:04:13|3849.39
01:04:14|3849.39
01:04:16|3849.35
01:04:17|3849.35
01:04:18|3849.34
01:04:18|3849.34
01:04:20|3849.34
01:04:21|3849.48
01:04:22|3849.59
01:04:23|3849.78
01:04:24|3849.8
01:04:25|3849.96
01:04:26|3849.96
01:04:27|3850.04
01:04:28|3850.25
01:04:29|3850.54
01:04:30|3850.6
01:04:31|3850.59
01:04:33|3850.71
01:04:33|3850.74
01:04:35|3850.74
01:04:36|3850.74
01:04:37|3850.74
01:04:38|3851.15
01:04:39|3851.4
01:04:40|3851.39
01:04:42|3851.4
01:04:42|3851.4
01:04:44|3851.4
01:04:45|3851.39
01:04:46|3851.39
01:04:47|3851.4
01:04:49|3851.4
01:04:50|3851.59
01:04:51|3851.77
01:04:52|3851.78
01:04:52|3851.78
01:04:54|3851.78
01:04:54|3851.78
01:04:56|3851.95
01:04:57|3851.95
01:04:58|3851.95
01:04:59|3851.95
01:05:00|3851.95
01:05:01|3851.94
01:05:03|3851.94
01:05:03|3851.95
01:05:05|3851.94
01:05:05|3851.94
01:05:06|3851.95
01:05:07|3851.95
01:05:09|3851.95
01:05:10|3851.95
01:05:11|3851.95
01:05:12|3851.95
01:05:13|3851.95
01:05:14|3851.95
01:05:15|3851.94
01:05:16|3851.95
01:05:18|3851.94
01:05:19|3851.93
01:05:19|3851.22
01:05:20|3850.92
01:05:22|3850.93
01:05:23|3850.93
01:05:24|3850.93
01:05:26|3850.93
01:05:26|3850.93
01:05:28|3850.93
01:05:28|3850.93
01:05:29|3850.92
01:05:30|3850.92
01:05:31|3850.93
01:05:33|3850.93
01:05:33|3850.93
01:05:35|3850.92
01:05:35|3851.45
01:05:37|3851.74
01:05:37|3851.84
01:05:38|3852.06
01:05:40|3852.06
01:05:41|3852.07
01:05:41|3852.06
01:05:44|3852.43
01:05:45|3852.43
01:05:45|3852.43
01:05:47|3852.43
01:05:48|3852.22
01:05:49|3852.08
01:05:51|3851.74
01:05:52|3851.75
01:05:52|3851.75
01:05:53|3851.75
01:05:55|3851.75
01:05:55|3851.75
01:05:57|3851.75
01:05:58|3851.75
01:05:59|3851.75
01:06:00|3851.03
01:06:01|3850.92
01:06:02|3850.41
01:06:03|3850.42
01:06:04|3850.42
01:06:05|3850.41
01:06:07|3850.42
01:06:08|3850.42
01:06:08|3850.41
01:06:09|3850.42
01:06:11|3850.42
01:06:12|3850.7
01:06:12|3850.7
01:06:13|3850.82
01:06:15|3851.38
01:06:16|3851.48
01:06:17|3851.75
01:06:18|3852.09
01:06:19|3852.1
01:06:20|3852.09
01:06:21|3852.09
01:06:22|3852.09
01:06:23|3852.1
01:06:24|3852.56
01:06:26|3852.6
01:06:26|3852.6
01:06:27|3852.6
01:06:28|3852.6
01:06:29|3852.6
01:06:30|3852.59
01:06:31|3852.59
01:06:32|3852.59
01:06:33|3852.6
01:06:34|3852.6
01:06:36|3852.59
01:06:37|3852.59
01:06:37|3852.59
01:06:38|3852.59
01:06:39|3852.59
01:06:41|3852.6
01:06:41|3852.6
01:06:42|3852.6
01:06:44|3852.6
01:06:46|3852.6
01:06:48|3852.6
01:06:49|3852.6
01:06:51|3852.98
01:06:52|3853.
01:06:52|3853.4
01:06:53|3853.65
01:06:55|3853.64
01:06:56|3853.65
01:06:57|3853.51
01:06:58|3853.51
01:06:59|3853.51
01:07:00|3853.51
01:07:02|3853.31
01:07:02|3853.14
01:07:03|3853.14
01:07:05|3853.14
01:07:06|3853.15
01:07:07|3853.15
01:07:08|3853.14
01:07:09|3852.93
01:07:10|3852.93
01:07:12|3852.89
01:07:13|3852.89
01:07:13|3852.89
01:07:14|3852.88
01:07:16|3852.88
01:07:16|3852.88
01:07:18|3852.88
01:07:18|3852.88
01:07:20|3852.89
01:07:20|3852.89
01:07:21|3852.89
01:07:22|3852.89
01:07:23|3852.89
01:07:24|3852.88
01:07:26|3852.66
01:07:26|3852.66
01:07:27|3852.65
01:07:29|3852.61
01:07:30|3852.61
01:07:30|3852.61
01:07:32|3852.61
01:07:33|3852.61
01:07:33|3852.61
01:07:34|3852.61
01:07:36|3852.37
01:07:37|3851.22
01:07:38|3850.64
01:07:39|3849.37
01:07:40|3849.37
01:07:41|3849.37
01:07:42|3849.37
01:07:43|3849.37
01:07:45|3849.37
01:07:46|3849.37
01:07:46|3849.38
01:07:47|3849.38
01:07:49|3849.38
01:07:50|3849.38
01:07:51|3849.38
01:07:52|3850.03
01:07:53|3850.03
01:07:55|3850.03
01:07:57|3850.03
01:07:58|3850.03
01:07:59|3850.03
01:08:01|3850.02
01:08:01|3850.73
01:08:02|3850.73
01:08:03|3850.73
01:08:04|3850.92
01:08:06|3850.92
01:08:07|3851.
01:08:08|3851.49
01:08:09|3851.49
01:08:10|3851.48
01:08:11|3851.48
01:08:11|3851.49
01:08:13|3851.48
01:08:13|3851.48
01:08:14|3851.48
01:08:16|3851.49
01:08:17|3851.59
01:08:18|3851.65
01:08:18|3851.65
01:08:20|3851.65
01:08:20|3851.65
01:08:22|3851.65
01:08:23|3851.56
01:08:24|3851.56
01:08:25|3851.56
01:08:26|3851.56
01:08:27|3851.55
01:08:29|3851.56
01:08:29|3851.56
01:08:30|3851.56
01:08:31|3851.56
01:08:32|3851.56
01:08:34|3851.56
01:08:34|3851.56
01:08:35|3851.56
01:08:36|3851.82
01:08:38|3851.81
01:08:38|3851.81
01:08:39|3851.98
01:08:41|3852.17
01:08:41|3852.2
01:08:43|3852.2
01:08:43|3852.2
01:08:46|3852.2
01:08:47|3852.19
01:08:48|3852.2
01:08:49|3852.2
01:08:50|3852.19
01:08:51|3852.19
01:08:52|3852.19
01:08:54|3852.19
01:08:55|3852.19
01:08:56|3852.19
01:08:57|3852.2
01:08:58|3852.2
01:08:59|3852.2
01:09:00|3852.2
01:09:01|3852.19
01:09:02|3852.19
01:09:03|3852.2
01:09:04|3852.88
01:09:05|3852.87
01:09:06|3852.87
01:09:07|3852.88
01:09:08|3852.88
01:09:09|3852.88
01:09:10|3852.88
01:09:12|3852.88
01:09:12|3852.88
01:09:14|3852.88
01:09:15|3852.87
01:09:15|3852.88
01:09:16|3852.88
01:09:18|3852.88
01:09:19|3852.88
01:09:20|3852.87
01:09:21|3852.87
01:09:22|3852.88
01:09:22|3852.88
01:09:24|3852.88
01:09:25|3852.87
01:09:26|3852.88
01:09:27|3852.88
01:09:28|3852.87
01:09:29|3852.87
01:09:30|3852.88
01:09:31|3852.88
01:09:32|3852.87
01:09:33|3852.87
01:09:35|3852.87
01:09:35|3852.87
01:09:37|3852.88
01:09:37|3852.88
01:09:39|3852.88
01:09:40|3852.88
01:09:40|3852.88
01:09:41|3852.88
01:09:43|3852.61
01:09:43|3852.6
01:09:44|3852.6
01:09:46|3852.6
01:09:47|3852.6
01:09:49|3852.6
01:09:50|3852.6
01:09:51|3852.61
01:09:52|3852.6
01:09:53|3852.6
01:09:54|3852.
01:09:55|3851.86
01:09:56|3851.85
01:09:57|3851.85
01:09:58|3851.85
01:10:00|3851.86
01:10:01|3852.36
01:10:02|3852.42
01:10:03|3852.42
01:10:04|3852.55
01:10:05|3852.55
01:10:06|3853.17
01:10:07|3853.26
01:10:08|3853.27
01:10:09|3852.87
01:10:10|3853.39
01:10:11|3853.8
01:10:13|3853.8
01:10:14|3853.7
01:10:14|3853.7
01:10:16|3853.71
01:10:17|3854.25
01:10:17|3854.58
01:10:18|3854.2
01:10:20|3854.2
01:10:20|3854.2
01:10:22|3854.2
01:10:22|3854.2
01:10:24|3854.2
01:10:25|3854.24
01:10:26|3854.24
01:10:27|3854.24
01:10:28|3854.24
01:10:29|3854.25
01:10:30|3854.25
01:10:31|3854.25
01:10:32|3854.25
01:10:33|3854.25
01:10:34|3854.25
01:10:35|3853.93
01:10:36|3853.93
01:10:37|3853.92
01:10:38|3853.92
01:10:39|3853.92
01:10:40|3853.93
01:10:41|3853.51
01:10:42|3853.29
01:10:44|3852.95
01:10:44|3852.88
01:10:45|3852.42
01:10:47|3851.8
01:10:48|3851.57
01:10:49|3851.42
01:10:51|3850.99
01:10:52|3850.99
01:10:52|3850.98
01:10:53|3850.98
01:10:55|3850.99
01:10:57|3850.99
01:10:57|3850.99
01:10:59|3850.99
01:11:00|3850.98
01:11:01|3850.99
01:11:02|3850.09
01:11:03|3850.73
01:11:04|3850.73
01:11:05|3850.73
01:11:06|3850.1
01:11:07|3850.03
01:11:09|3850.03
01:11:09|3850.02
01:11:10|3850.02
01:11:11|3850.02
01:11:13|3849.68
01:11:13|3849.61
01:11:15|3850.16
01:11:15|3850.73
01:11:17|3850.73
01:11:18|3850.73
01:11:18|3850.73
01:11:19|3851.2
01:11:20|3851.2
01:11:21|3851.2
01:11:23|3851.2
01:11:23|3851.2
01:11:25|3850.63
01:11:26|3850.27
01:11:27|3850.48
01:11:28|3850.47
01:11:29|3850.48
01:11:30|3850.6
01:11:31|3850.59
01:11:32|3850.83
01:11:33|3850.99
01:11:34|3850.99
01:11:35|3850.99
01:11:36|3851.
01:11:37|3850.99
01:11:38|3850.99
01:11:39|3851.89
01:11:40|3852.19
01:11:41|3851.85
01:11:43|3851.76
01:11:44|3851.76
01:11:44|3851.76
01:11:46|3851.78
01:11:46|3852.38
01:11:48|3852.6
01:11:50|3852.59
01:11:51|3852.59
01:11:51|3852.6
01:11:53|3851.42
01:11:54|3851.41
01:11:55|3851.41
01:11:57|3851.41
01:11:58|3851.42
01:11:59|3851.42
01:12:00|3851.42
01:12:01|3851.44
01:12:02|3851.51
01:12:02|3851.5
01:12:04|3851.6
01:12:05|3851.6
01:12:07|3851.6
01:12:08|3851.6
01:12:09|3851.6
01:12:10|3851.59
01:12:11|3851.6
01:12:11|3851.59
01:12:12|3851.59
01:12:14|3851.85
01:12:15|3851.85
01:12:16|3851.86
01:12:17|3851.85
01:12:19|3851.82
01:12:19|3851.81
01:12:21|3851.81
01:12:22|3851.5
01:12:23|3851.5
01:12:24|3851.49
01:12:25|3851.11
01:12:26|3850.87
01:12:27|3850.86
01:12:28|3850.86
01:12:29|3850.86
01:12:30|3850.87
01:12:31|3850.46
01:12:32|3850.47
01:12:33|3850.47
01:12:34|3850.47
01:12:35|3850.46
01:12:37|3850.46
01:12:37|3850.46
01:12:39|3850.47
01:12:39|3850.47
01:12:40|3850.47
01:12:41|3850.47
01:12:42|3850.47
01:12:43|3850.46
01:12:45|3850.47
01:12:45|3850.47
01:12:47|3850.46
01:12:47|3850.46
01:12:48|3850.47
01:12:50|3850.47
01:12:51|3850.47
01:12:53|3850.46
01:12:53|3850.47
01:12:54|3850.47
01:12:55|3850.28
01:12:57|3850.28
01:12:57|3850.28
01:12:58|3850.28
01:13:00|3850.29
01:13:01|3850.28
01:13:02|3850.29
01:13:03|3850.29
01:13:04|3850.29
01:13:05|3849.87
01:13:06|3849.64
01:13:07|3849.64
01:13:08|3849.63
01:13:09|3849.64
01:13:11|3849.64
01:13:12|3849.64
01:13:12|3849.63
01:13:13|3849.64
01:13:14|3849.64
01:13:15|3849.64
01:13:16|3849.64
01:13:18|3849.49
01:13:18|3849.06
01:13:20|3848.82
01:13:21|3848.41
01:13:22|3847.97
01:13:23|3847.97
01:13:23|3847.98
01:13:25|3847.46
01:13:26|3847.29
01:13:27|3846.6
01:13:28|3846.6
01:13:30|3846.53
01:13:31|3846.52
01:13:32|3846.52
01:13:32|3846.52
01:13:34|3846.52
01:13:35|3846.52
01:13:35|3846.2
01:13:37|3846.23
01:13:38|3846.56
01:13:39|3846.59
01:13:40|3847.67
01:13:41|3847.66
01:13:42|3847.66
01:13:44|3847.66
01:13:44|3847.66
01:13:46|3847.66
01:13:47|3847.67
01:13:48|3847.66
01:13:49|3847.66
01:13:51|3848.54
01:13:52|3848.54
01:13:53|3848.54
01:13:54|3848.54
01:13:55|3848.54
01:13:56|3848.54
01:13:57|3848.54
01:13:58|3848.54
01:14:00|3848.54
01:14:01|3848.54
01:14:02|3848.55
01:14:04|3848.54
01:14:05|3848.54
01:14:07|3847.77
01:14:07|3847.48
01:14:09|3847.41
01:14:09|3847.41
01:14:11|3847.41
01:14:12|3847.24
01:14:13|3846.8
01:14:13|3846.63
01:14:14|3846.45
01:14:15|3846.45
01:14:16|3846.41
01:14:18|3845.95
01:14:19|3845.95
01:14:21|3845.94
01:14:22|3845.94
01:14:22|3845.93
01:14:23|3845.94
01:14:24|3845.93
01:14:25|3845.93
01:14:26|3845.94
01:14:27|3845.94
01:14:28|3845.93
01:14:30|3845.93
01:14:30|3845.93
01:14:32|3845.93
01:14:32|3845.93
01:14:34|3845.93
01:14:35|3845.93
01:14:35|3845.93
01:14:36|3845.93
01:14:38|3845.93
01:14:39|3845.93
01:14:40|3846.4
01:14:41|3846.39
01:14:42|3846.39
01:14:43|3846.4
01:14:44|3846.39
01:14:45|3846.39
01:14:46|3846.17
01:14:48|3846.17
01:14:48|3846.16
01:14:49|3845.84
01:14:51|3845.84
01:14:53|3845.83
01:14:55|3845.7
01:14:56|3845.7
01:14:56|3845.5
01:14:57|3845.06
01:14:59|3844.76
01:14:59|3844.72
01:15:01|3844.71
01:15:02|3844.71
01:15:03|3844.72
01:15:05|3844.71
01:15:06|3844.71
01:15:07|3844.72
01:15:07|3844.95
01:15:09|3845.01
01:15:10|3845.01
01:15:11|3844.93
01:15:12|3844.73
01:15:14|3844.23
01:15:15|3844.23
01:15:15|3843.22
01:15:16|3842.76
01:15:17|3842.4
01:15:19|3842.41
01:15:19|3842.74
01:15:21|3842.94
01:15:21|3842.93
01:15:23|3842.93
01:15:24|3842.93
01:15:25|3842.94
01:15:25|3845.05
01:15:27|3845.21
01:15:27|3845.52
01:15:29|3845.78
01:15:30|3846.28
01:15:30|3846.27
01:15:32|3846.27
01:15:33|3846.27
01:15:34|3846.07
01:15:34|3846.39
01:15:35|3846.39
01:15:36|3846.39
01:15:37|3846.39
01:15:39|3846.39
01:15:40|3846.39
01:15:41|3846.4
01:15:42|3846.4
01:15:43|3846.4
01:15:44|3846.39
01:15:45|3846.4
01:15:46|3846.39
01:15:48|3846.39
01:15:48|3846.39
01:15:49|3846.39
01:15:50|3846.94
01:15:52|3846.95
01:15:53|3846.95
01:15:55|3846.16
01:15:56|3846.16
01:15:58|3846.16
01:15:58|3846.16
01:16:00|3846.16
01:16:00|3846.28
01:16:02|3846.34
01:16:02|3846.34
01:16:03|3846.33
01:16:05|3846.53
01:16:07|3846.53
01:16:08|3846.93
01:16:10|3846.93
01:16:10|3846.93
01:16:11|3846.93
01:16:12|3847.
01:16:14|3846.99
01:16:15|3847.51
01:16:16|3847.63
01:16:17|3847.66
01:16:17|3847.66
01:16:19|3848.17
01:16:20|3848.3
01:16:20|3848.3
01:16:22|3848.17
01:16:23|3847.61
01:16:24|3847.6
01:16:25|3847.2
01:16:27|3847.21
01:16:27|3847.2
01:16:28|3847.21
01:16:29|3847.44
01:16:30|3847.6
01:16:31|3847.6
01:16:32|3847.98
01:16:33|3848.32
01:16:35|3848.32
01:16:36|3848.32
01:16:36|3848.38
01:16:37|3847.84
01:16:39|3847.84
01:16:39|3847.84
01:16:40|3847.84
01:16:41|3847.85
01:16:42|3847.81
01:16:43|3847.8
01:16:45|3847.8
01:16:46|3847.81
01:16:47|3847.8
01:16:48|3847.8
01:16:49|3847.8
01:16:50|3847.8
01:16:50|3847.8
01:16:51|3847.8
01:16:54|3847.81
01:16:54|3847.8
01:16:56|3847.8
01:16:56|3847.81
01:16:59|3847.8
01:16:59|3847.81
01:17:01|3847.81
01:17:02|3847.6
01:17:02|3847.61
01:17:03|3847.6
01:17:05|3848.32
01:17:07|3848.31
01:17:08|3848.31
01:17:08|3848.41
01:17:10|3848.56
01:17:10|3848.56
01:17:12|3848.76
01:17:13|3848.81
01:17:14|3849.22
01:17:16|3849.44
01:17:16|3849.44
01:17:17|3849.02
01:17:19|3849.01
01:17:20|3848.97
01:17:21|3848.97
01:17:22|3848.98
01:17:23|3848.98
01:17:24|3848.98
01:17:25|3849.09
01:17:26|3849.25
01:17:27|3849.25
01:17:28|3849.26
01:17:29|3849.25
01:17:30|3849.25
01:17:32|3849.25
01:17:33|3849.25
01:17:33|3849.25
01:17:35|3848.8
01:17:36|3848.8
01:17:37|3848.81
01:17:37|3848.81
01:17:39|3848.81
01:17:39|3848.81
01:17:40|3848.81
01:17:42|3848.81
01:17:42|3848.81
01:17:44|3848.81
01:17:45|3848.81
01:17:46|3848.31
01:17:48|3848.21
01:17:48|3848.21
01:17:50|3848.2
01:17:51|3848.2
01:17:52|3848.14
01:17:53|3848.14
01:17:54|3847.4
01:17:54|3847.21
01:17:57|3847.2
01:17:59|3847.2
01:17:59|3847.2
01:18:00|3847.21
01:18:02|3846.75
01:18:02|3846.6
01:18:04|3846.61
01:18:06|3846.61
01:18:08|3846.81
01:18:09|3846.74
01:18:10|3846.74
01:18:11|3846.74
01:18:12|3846.73
01:18:13|3846.61
01:18:14|3846.6
01:18:15|3846.3
01:18:16|3846.1
01:18:17|3846.1
01:18:18|3846.1
01:18:19|3846.1
01:18:20|3846.11
01:18:21|3846.1
01:18:22|3845.69
01:18:24|3845.69
01:18:24|3845.45
01:18:25|3845.09
01:18:26|3845.02
01:18:28|3844.9
01:18:29|3844.66
01:18:30|3844.48
01:18:31|3844.26
01:18:31|3844.24
01:18:32|3844.24
01:18:33|3844.13
01:18:34|3844.12
01:18:35|3844.13
01:18:37|3844.68
01:18:38|3844.8
01:18:38|3844.79
01:18:40|3844.79
01:18:41|3844.79
01:18:42|3844.79
01:18:43|3844.8
01:18:44|3844.79
01:18:45|3844.79
01:18:46|3844.2
01:18:47|3844.21
01:18:49|3844.21
01:18:49|3844.21
01:18:50|3844.13
01:18:51|3844.
01:18:52|3844.01
01:18:53|3844.01
01:18:55|3844.
01:18:56|3844.01
01:18:57|3844.
01:18:58|3844.01
01:18:59|3843.57
01:19:01|3843.41
01:19:02|3843.4
01:19:03|3843.41
01:19:04|3843.41
01:19:04|3843.41
01:19:07|3843.41
01:19:08|3843.41
01:19:09|3843.2
01:19:09|3842.8
01:19:10|3842.8
01:19:11|3842.8
01:19:12|3842.77
01:19:13|3842.52
01:19:15|3842.52
01:19:16|3842.8
01:19:17|3842.8
01:19:17|3842.79
01:19:19|3842.79
01:19:21|3842.79
01:19:22|3842.84
01:19:23|3842.84
01:19:23|3842.94
01:19:24|3842.93
01:19:26|3842.93
01:19:27|3842.94
01:19:28|3842.93
01:19:29|3842.93
01:19:30|3842.93
01:19:31|3842.93
01:19:32|3842.93
01:19:33|3842.94
01:19:34|3842.94
01:19:35|3842.93
01:19:36|3842.93
01:19:38|3842.94
01:19:38|3842.88
01:19:39|3842.87
01:19:40|3842.88
01:19:42|3842.88
01:19:43|3842.88
01:19:44|3842.87
01:19:45|3842.87
01:19:46|3842.87
01:19:47|3842.13
01:19:49|3842.14
01:19:49|3842.14
01:19:51|3842.14
01:19:51|3842.13
01:19:52|3842.13
01:19:53|3841.61
01:19:54|3840.
01:19:56|3840.4
01:19:56|3840.39
01:19:59|3840.38
01:19:59|3840.38
01:20:00|3840.5
01:20:02|3840.56
01:20:04|3840.55
01:20:05|3840.55
01:20:06|3840.63
01:20:06|3840.7
01:20:08|3840.63
01:20:09|3840.6
01:20:10|3840.6
01:20:11|3840.83
01:20:12|3841.39
01:20:13|3841.5
01:20:14|3841.49
01:20:15|3841.49
01:20:16|3841.78
01:20:17|3841.99
01:20:18|3841.92
01:20:19|3841.91
01:20:20|3841.92
01:20:21|3842.6
01:20:22|3842.6
01:20:23|3842.33
01:20:25|3842.33
01:20:26|3841.92
01:20:26|3841.92
01:20:28|3841.72
01:20:28|3841.71
01:20:29|3841.71
01:20:30|3841.71
01:20:31|3841.71
01:20:33|3841.71
01:20:33|3841.71
01:20:35|3841.5
01:20:36|3841.11
01:20:38|3840.64
01:20:38|3839.91
01:20:39|3839.87
01:20:40|3839.51
01:20:41|3838.75
01:20:42|3837.5
01:20:43|3836.6
01:20:45|3837.
01:20:45|3837.
01:20:46|3836.99
01:20:48|3837.
01:20:48|3837.19
01:20:49|3837.2
01:20:50|3837.28
01:20:51|3837.29
01:20:52|3837.29
01:20:53|3837.3
01:20:54|3837.3
01:20:55|3838.43
01:20:57|3838.46
01:20:59|3838.43
01:20:59|3838.47
01:21:00|3838.5
01:21:02|3838.2
01:21:03|3837.9
01:21:04|3837.9
01:21:05|3837.89
01:21:06|3837.12
01:21:07|3837.
01:21:08|3837.01
01:21:09|3837.01
01:21:10|3836.17
01:21:11|3836.86
01:21:12|3836.86
01:21:13|3837.65
01:21:14|3838.44
01:21:16|3838.56
01:21:17|3838.8
01:21:17|3838.79
01:21:19|3839.
01:21:20|3838.5
01:21:21|3838.01
01:21:23|3838.44
01:21:23|3838.58
01:21:24|3838.57
01:21:25|3838.99
01:21:26|3838.99
01:21:27|3838.89
01:21:28|3838.9
01:21:30|3838.67
01:21:30|3838.51
01:21:31|3838.5
01:21:32|3838.5
01:21:34|3838.76
01:21:34|3839.29
01:21:35|3839.48
01:21:37|3839.5
01:21:38|3840.
01:21:39|3840.
01:21:40|3839.99
01:21:41|3839.99
01:21:42|3839.99
01:21:43|3839.69
01:21:44|3839.68
01:21:45|3839.31
01:21:46|3839.78
01:21:47|3839.79
01:21:48|3839.78
01:21:50|3839.78
01:21:50|3839.58
01:21:52|3839.42
01:21:52|3839.83
01:21:53|3839.82
01:21:54|3840.
01:21:56|3840.
01:21:56|3839.99
01:21:58|3840.
01:21:59|3840.49
01:21:59|3840.5
01:22:02|3841.
01:22:03|3841.
01:22:04|3841.
01:22:06|3840.99
01:22:06|3840.05
01:22:07|3840.
01:22:09|3839.6
01:22:10|3839.52
01:22:10|3839.23
01:22:12|3839.
01:22:13|3839.
01:22:14|3838.5
01:22:15|3838.5
01:22:16|3838.51
01:22:17|3838.5
01:22:18|3838.3
01:22:19|3838.
01:22:21|3838.
01:22:22|3838.
01:22:23|3838.01
01:22:23|3838.38
01:22:25|3838.38
01:22:26|3838.38
01:22:26|3838.38
01:22:27|3838.38
01:22:29|3838.38
01:22:30|3838.38
01:22:30|3838.38
01:22:32|3838.38
01:22:33|3838.38
01:22:34|3838.38
01:22:35|3838.38
01:22:36|3838.5
01:22:37|3838.8
01:22:39|3839.
01:22:39|3838.99
01:22:40|3839.
01:22:41|3839.
01:22:42|3839.
01:22:44|3839.
01:22:44|3839.
01:22:45|3839.
01:22:46|3838.99
01:22:48|3838.99
01:22:49|3838.99
01:22:49|3839.29
01:22:50|3839.29
01:22:51|3839.48
01:22:53|3839.5
01:22:54|3839.5
01:22:55|3839.93
01:22:56|3839.99
01:22:57|3839.99
01:22:58|3840.5
01:22:59|3840.5
01:23:00|3840.31
01:23:01|3840.15
01:23:03|3840.16
01:23:04|3840.16
01:23:05|3840.16
01:23:06|3840.49
01:23:07|3840.5
01:23:08|3840.98
01:23:09|3840.98
01:23:10|3840.98
01:23:11|3841.21
01:23:13|3841.5
01:23:14|3841.99
01:23:15|3841.99
01:23:15|3842.
01:23:17|3841.33
01:23:18|3841.22
01:23:19|3841.03
01:23:19|3841.03
01:23:21|3841.01
01:23:21|3841.01
01:23:23|3841.01
01:23:23|3841.01
01:23:25|3840.83
01:23:26|3840.2
01:23:27|3840.76
01:23:28|3840.82
01:23:29|3840.98
01:23:30|3840.98
01:23:31|3840.
01:23:33|3840.01
01:23:34|3839.64
01:23:35|3839.64
01:23:36|3839.5
01:23:36|3839.02
01:23:38|3839.02
01:23:38|3839.03
01:23:39|3839.02
01:23:41|3839.02
01:23:42|3839.
01:23:43|3839.
01:23:44|3839.
01:23:44|3839.
01:23:46|3839.
01:23:47|3838.91
01:23:48|3838.61
01:23:48|3838.62
01:23:49|3838.62
01:23:52|3838.61
01:23:53|3838.61
01:23:54|3838.
01:23:55|3838.
01:23:56|3838.
01:23:57|3838.
01:23:58|3838.01
01:23:59|3838.19
01:24:00|3838.95
01:24:01|3838.95
01:24:03|3838.95
01:24:05|3838.94
01:24:05|3838.6
01:24:06|3838.
01:24:07|3838.
01:24:09|3838.01
01:24:10|3838.01
01:24:11|3838.01
01:24:12|3838.01
01:24:13|3838.01
01:24:14|3838.49
01:24:15|3838.94
01:24:16|3838.93
01:24:17|3838.93
01:24:17|3838.93
01:24:18|3838.93
01:24:20|3838.61
01:24:21|3838.62
01:24:21|3838.62
01:24:24|3839.
01:24:24|3838.99
01:24:26|3839.1
01:24:27|3839.1
01:24:28|3839.5
01:24:28|3839.49
01:24:29|3839.49
01:24:31|3839.49
01:24:31|3839.49
01:24:33|3839.5
01:24:33|3839.5
01:24:35|3839.5
01:24:35|3839.49
01:24:36|3839.49
01:24:38|3839.5
01:24:39|3840.
01:24:40|3840.
01:24:41|3839.99
01:24:42|3839.99
01:24:43|3839.99
01:24:44|3839.99
01:24:45|3839.99
01:24:47|3839.99
01:24:47|3840.49
01:24:48|3840.49
01:24:49|3840.49
01:24:50|3840.5
01:24:51|3840.49
01:24:52|3840.49
01:24:53|3840.49
01:24:54|3840.5
01:24:56|3840.49
01:24:56|3841.
01:24:58|3841.
01:24:58|3841.
01:24:59|3841.4
01:25:02|3841.5
01:25:03|3841.49
01:25:05|3841.5
01:25:05|3842.
01:25:07|3842.
01:25:08|3841.43
01:25:09|3841.43
01:25:10|3841.43
01:25:12|3841.43
01:25:13|3841.99
01:25:14|3841.99
01:25:15|3842.
01:25:16|3842.49
01:25:17|3842.55
01:25:18|3842.61
01:25:19|3842.93
01:25:21|3842.93
01:25:22|3843.66
01:25:22|3843.94
01:25:24|3843.94
01:25:24|3843.95
01:25:26|3843.82
01:25:26|3843.82
01:25:28|3843.82
01:25:29|3843.82
01:25:30|3843.82
01:25:31|3843.82
01:25:32|3843.82
01:25:33|3843.82
01:25:35|3843.82
01:25:36|3843.81
01:25:36|3843.91
01:25:37|3843.91
01:25:38|3843.91
01:25:39|3843.9
01:25:40|3843.9
01:25:41|3843.9
01:25:42|3843.32
01:25:43|3842.81
01:25:44|3842.81
01:25:46|3842.81
01:25:46|3842.81
01:25:47|3842.81
01:25:48|3842.8
01:25:50|3842.65
01:25:51|3842.41
01:25:52|3842.41
01:25:52|3842.41
01:25:54|3842.41
01:25:54|3842.56
01:25:56|3842.65
01:25:57|3843.06
01:25:57|3843.06
01:25:59|3843.32
01:26:00|3843.65
01:26:01|3843.64
01:26:03|3843.96
01:26:03|3844.
01:26:04|3844.
01:26:06|3844.
01:26:06|3843.99
01:26:08|3843.99
01:26:09|3843.99
01:26:10|3843.99
01:26:11|3843.85
01:26:12|3843.41
01:26:13|3843.2
01:26:14|3843.21
01:26:16|3843.6
01:26:17|3843.83
01:26:18|3844.
01:26:19|3845.22
01:26:20|3845.23
01:26:22|3845.23
01:26:22|3845.23
01:26:24|3844.87
01:26:24|3844.64
01:26:25|3844.64
01:26:26|3844.64
01:26:28|3844.64
01:26:28|3844.64
01:26:30|3844.64
01:26:31|3844.63
01:26:32|3844.67
01:26:33|3845.09
01:26:34|3845.08
01:26:35|3845.08
01:26:36|3844.56
01:26:38|3844.42
01:26:38|3844.43
01:26:39|3844.43
01:26:41|3844.43
01:26:41|3844.43
01:26:43|3844.63
01:26:43|3844.63
01:26:45|3844.63
01:26:45|3844.63
01:26:47|3844.63
01:26:48|3844.63
01:26:49|3844.63
01:26:50|3843.6
01:26:51|3843.61
01:26:52|3843.6
01:26:54|3843.61
01:26:55|3843.61
01:26:55|3843.74
01:26:56|3843.73
01:26:58|3843.73
01:26:58|3843.64
01:27:00|3843.64
01:27:01|3843.61
01:27:02|3843.61
01:27:03|3843.61
01:27:03|3843.05
01:27:05|3843.04
01:27:06|3843.04
01:27:07|3842.77
01:27:08|3842.77
01:27:10|3842.62
01:27:11|3842.62
01:27:12|3842.94
01:27:14|3843.05
01:27:15|3843.05
01:27:16|3843.05
01:27:17|3843.14
01:27:18|3843.13
01:27:19|3843.32
01:27:20|3843.51
01:27:21|3843.61
01:27:23|3843.8
01:27:23|3843.79
01:27:24|3843.8
01:27:26|3843.8
01:27:26|3843.79
01:27:27|3843.8
01:27:28|3843.8
01:27:29|3843.79
01:27:30|3843.8
01:27:31|3843.8
01:27:32|3843.79
01:27:33|3843.99
01:27:34|3844.06
01:27:36|3844.06
01:27:36|3844.21
01:27:38|3844.4
01:27:38|3844.4
01:27:39|3844.4
01:27:40|3844.4
01:27:41|3844.39
01:27:42|3844.39
01:27:44|3844.4
01:27:45|3842.34
01:27:45|3842.3
01:27:46|3841.88
01:27:47|3841.88
01:27:48|3841.88
01:27:49|3841.88
01:27:50|3841.88
01:27:52|3841.87
01:27:53|3841.87
01:27:54|3841.87
01:27:55|3841.87
01:27:56|3841.87
01:27:57|3841.87
01:27:58|3841.87
01:27:59|3841.87
01:27:59|3841.87
01:28:01|3841.87
01:28:01|3841.87
01:28:03|3841.87
01:28:03|3841.88
01:28:04|3841.88
01:28:06|3841.88
01:28:08|3841.51
01:28:08|3841.51
01:28:11|3841.5
01:28:12|3841.5
01:28:13|3841.51
01:28:14|3841.05
01:28:14|3841.05
01:28:16|3841.05
01:28:17|3841.05
01:28:18|3841.05
01:28:19|3841.04
01:28:20|3841.05
01:28:21|3841.05
01:28:23|3841.05
01:28:24|3841.4
01:28:25|3841.4
01:28:26|3841.5
01:28:27|3841.51
01:28:28|3841.5
01:28:29|3841.5
01:28:30|3841.5
01:28:31|3841.51
01:28:32|3841.51
01:28:34|3841.5
01:28:34|3841.5
01:28:36|3841.5
01:28:36|3841.99
01:28:37|3841.98
01:28:38|3841.99
01:28:43|3841.99
01:28:45|3842.67
01:28:46|3842.67
01:28:47|3842.78
01:28:47|3842.85
01:28:49|3842.85
01:28:50|3842.85
01:28:51|3842.85
01:28:52|3842.84
01:28:54|3842.6
01:28:55|3842.6
01:28:56|3842.6
01:28:57|3842.6
01:28:58|3842.6
01:28:58|3842.6
01:29:00|3842.6
01:29:01|3842.61
01:29:02|3842.61
01:29:03|3842.6
01:29:04|3842.6
01:29:06|3842.6
01:29:07|3842.6
01:29:08|3842.6
01:29:10|3842.6
01:29:10|3843.08
01:29:13|3843.32
01:29:14|3843.44
01:29:15|3843.66
01:29:16|3843.9
01:29:17|3843.99
01:29:18|3844.08
01:29:19|3844.08
01:29:20|3844.09
01:29:21|3844.09
01:29:23|3844.09
01:29:23|3844.09
01:29:24|3843.6
01:29:26|3843.6
01:29:27|3843.52
01:29:27|3843.46
01:29:30|3843.46
01:29:31|3843.45
01:29:31|3843.46
01:29:32|3843.46
01:29:33|3843.45
01:29:35|3843.46
01:29:36|3843.45
01:29:37|3843.46
01:29:38|3843.13
01:29:39|3843.06
01:29:40|3843.06
01:29:41|3843.06
01:29:42|3843.06
01:29:43|3843.06
01:29:44|3843.06
01:29:45|3843.05
01:29:46|3843.06
01:29:47|3843.06
01:29:48|3843.06
01:29:49|3843.06
01:29:50|3843.34
01:29:51|3843.34
01:29:53|3843.34
01:29:53|3843.34
01:29:54|3843.33
01:29:55|3843.33
01:29:56|3843.33
01:29:58|3843.34
01:29:58|3843.34
01:29:59|3843.34
01:30:00|3842.84
01:30:02|3841.99
01:30:03|3841.53
01:30:03|3841.54
01:30:06|3841.66
01:30:07|3841.92
01:30:08|3841.94
01:30:09|3841.94
01:30:11|3841.94
01:30:12|3841.93
01:30:12|3841.61
01:30:14|3841.61
01:30:14|3841.5
01:30:16|3841.5
01:30:18|3841.51
01:30:19|3841.51
01:30:20|3841.5
01:30:21|3841.51
01:30:22|3841.51
01:30:23|3841.5
01:30:24|3841.51
01:30:25|3841.5
01:30:26|3841.5
01:30:28|3841.5
01:30:28|3841.8
01:30:30|3841.88
01:30:31|3842.04
01:30:32|3842.04
01:30:33|3842.5
01:30:34|3842.5
01:30:35|3842.5
01:30:36|3842.49
01:30:36|3842.13
01:30:38|3841.95
01:30:39|3841.79
01:30:40|3841.71
01:30:41|3841.72
01:30:42|3841.72
01:30:43|3841.6
01:30:44|3841.51
01:30:46|3841.5
01:30:46|3841.5
01:30:47|3841.51
01:30:48|3841.51
01:30:49|3841.2
01:30:51|3841.2
01:30:51|3841.21
01:30:52|3841.21
01:30:53|3841.21
01:30:54|3841.21
01:30:55|3841.21
01:30:57|3841.21
01:30:57|3841.2
01:30:58|3841.21
01:31:00|3841.2
01:31:01|3841.21
01:31:02|3841.21
01:31:02|3841.21
01:31:04|3841.21
01:31:05|3841.2
01:31:05|3841.2
01:31:07|3841.21
01:31:09|3841.21
01:31:10|3841.21
01:31:12|3841.21
01:31:12|3841.21
01:31:14|3841.2
01:31:14|3841.21
01:31:15|3841.21
01:31:16|3841.21
01:31:17|3841.21
01:31:18|3841.21
01:31:20|3841.2
01:31:20|3841.2
01:31:21|3841.2
01:31:23|3841.2
01:31:24|3841.21
01:31:25|3841.21
01:31:25|3841.21
01:31:27|3841.2
01:31:28|3841.2
01:31:29|3841.2
01:31:30|3841.21
01:31:31|3841.2
01:31:32|3841.17
01:31:34|3841.18
01:31:34|3841.17
01:31:35|3841.04
01:31:36|3841.01
01:31:38|3841.01
01:31:38|3840.5
01:31:40|3840.5
01:31:40|3840.51
01:31:42|3840.51
01:31:42|3840.51
01:31:44|3840.51
01:31:44|3840.51
01:31:45|3840.51
01:31:46|3840.51
01:31:47|3840.51
01:31:49|3840.5
01:31:49|3840.5
01:31:51|3840.5
01:31:51|3840.5
01:31:52|3840.5
01:31:53|3840.5
01:31:54|3840.5
01:31:56|3840.5
01:31:57|3840.5
01:31:57|3840.51
01:31:59|3840.5
01:32:00|3839.13
01:32:01|3838.99
01:32:01|3838.88
01:32:02|3838.7
01:32:04|3838.7
01:32:05|3838.69
01:32:06|3838.7
01:32:07|3838.7
01:32:08|3838.95
01:32:10|3839.
01:32:11|3839.24
01:32:12|3839.23
01:32:14|3839.79
01:32:15|3839.99
01:32:16|3839.99
01:32:17|3840.4
01:32:18|3840.4
01:32:19|3840.4
01:32:20|3840.4
01:32:21|3840.5
01:32:23|3840.5
01:32:23|3840.5
01:32:25|3840.49
01:32:26|3840.76
01:32:27|3841.
01:32:28|3841.
01:32:29|3840.99
01:32:30|3840.99
01:32:31|3840.99
01:32:32|3840.99
01:32:33|3840.99
01:32:34|3840.99
01:32:35|3840.99
01:32:36|3840.45
01:32:37|3840.34
01:32:38|3840.34
01:32:39|3840.
01:32:40|3840.
01:32:41|3840.01
01:32:43|3840.01
01:32:43|3840.01
01:32:45|3840.01
01:32:45|3840.01
01:32:46|3840.01
01:32:47|3840.01
01:32:48|3840.
01:32:49|3840.
01:32:51|3840.
01:32:52|3840.
01:32:52|3840.
01:32:53|3840.04
01:32:54|3840.04
01:32:55|3840.07
01:32:56|3840.06
01:32:57|3840.07
01:32:59|3840.13
01:32:59|3840.12
01:33:02|3840.13
01:33:02|3840.12
01:33:03|3840.12
01:33:04|3840.15
01:33:06|3840.18
01:33:06|3840.21
01:33:07|3840.2
01:33:08|3840.48
01:33:10|3840.6
01:33:12|3840.6
01:33:12|3840.2
01:33:13|3839.87
01:33:14|3839.87
01:33:15|3839.51
01:33:16|3839.51
01:33:17|3839.51
01:33:19|3839.5
01:33:20|3839.5
01:33:21|3839.5
01:33:22|3839.5
01:33:24|3839.51
01:33:24|3839.5
01:33:26|3839.5
01:33:27|3839.5
01:33:28|3839.47
01:33:29|3839.
01:33:30|3839.
01:33:31|3839.
01:33:32|3839.
01:33:33|3839.
01:33:35|3839.
01:33:35|3839.
01:33:36|3839.
01:33:37|3839.01
01:33:39|3839.
01:33:39|3839.01
01:33:40|3839.01
01:33:42|3839.
01:33:43|3839.
01:33:43|3839.01
01:33:44|3839.01
01:33:46|3839.
01:33:47|3839.
01:33:48|3839.01
01:33:49|3839.14
01:33:50|3839.4
01:33:51|3839.4
01:33:51|3839.4
01:33:52|3839.4
01:33:54|3839.4
01:33:55|3839.49
01:33:56|3839.49
01:33:57|3839.49
01:33:59|3839.5
01:33:59|3839.5
01:34:00|3839.49
01:34:01|3839.5
01:34:02|3839.5
01:34:03|3839.01
01:34:04|3839.01
01:34:05|3839.01
01:34:06|3839.01
01:34:07|3839.01
01:34:08|3839.01
01:34:10|3839.
01:34:11|3839.01
01:34:12|3839.01
01:34:14|3838.15
01:34:15|3838.15
01:34:15|3838.14
01:34:17|3838.14
01:34:18|3838.14
01:34:18|3838.15
01:34:20|3838.15
01:34:21|3838.15
01:34:22|3838.15
01:34:23|3838.15
01:34:25|3837.72
01:34:25|3837.72
01:34:26|3837.5
01:34:28|3837.5
01:34:29|3837.5
01:34:29|3837.36
01:34:31|3837.19
01:34:32|3836.71
01:34:33|3836.71
01:34:34|3836.91
01:34:35|3837.
01:34:36|3837.
01:34:37|3837.
01:34:38|3836.99
01:34:40|3836.99
01:34:41|3836.99
01:34:42|3837.
01:34:43|3837.39
01:34:43|3837.39
01:34:45|3837.5
01:34:46|3837.49
01:34:46|3837.5
01:34:48|3837.5
01:34:49|3837.5
01:34:51|3837.8
01:34:51|3837.8
01:34:52|3837.8
01:34:54|3837.98
01:34:54|3838.
01:34:56|3838.
01:34:56|3838.
01:34:57|3838.3
01:34:59|3838.3
01:35:00|3838.5
01:35:01|3838.5
01:35:03|3838.49
01:35:03|3838.49
01:35:04|3838.15
01:35:05|3838.16
01:35:06|3838.16
01:35:07|3838.16
01:35:08|3838.
01:35:09|3838.
01:35:12|3838.
01:35:13|3838.
01:35:14|3837.53
01:35:14|3837.53
01:35:16|3837.53
01:35:18|3837.53
01:35:19|3837.53
01:35:19|3837.53
01:35:20|3837.54
01:35:22|3837.54
01:35:23|3837.53
01:35:24|3837.54
01:35:25|3837.54
01:35:26|3837.54
01:35:27|3837.54
01:35:29|3837.53
01:35:29|3837.54
01:35:30|3837.54
01:35:31|3837.53
01:35:32|3837.53
01:35:34|3837.53
01:35:34|3837.53
01:35:36|3837.53
01:35:37|3836.64
01:35:38|3836.51
01:35:39|3836.03
01:35:40|3836.03
01:35:41|3836.03
01:35:42|3837.
01:35:43|3837.
01:35:44|3836.99
01:35:46|3837.
01:35:47|3837.18
01:35:48|3837.2
01:35:49|3837.19
01:35:49|3837.19
01:35:50|3837.2
01:35:52|3837.2
01:35:52|3837.2
01:35:54|3837.2
01:35:55|3837.19
01:35:56|3837.19
01:35:56|3837.19
01:35:58|3837.2
01:35:58|3837.2
01:36:00|3837.2
01:36:01|3837.19
01:36:01|3837.19
01:36:03|3837.2
01:36:04|3837.19
01:36:05|3837.19
01:36:06|3837.5
01:36:07|3837.49
01:36:08|3837.49
01:36:09|3837.49
01:36:10|3837.49
01:36:11|3837.49
01:36:13|3837.49
01:36:13|3837.49
01:36:15|3837.49
01:36:16|3837.
01:36:17|3837.
01:36:18|3837.
01:36:19|3837.
01:36:20|3836.8
01:36:21|3836.76
01:36:22|3836.06
01:36:23|3836.05
01:36:24|3836.03
01:36:26|3836.03
01:36:26|3836.03
01:36:27|3836.03
01:36:29|3836.03
01:36:29|3836.03
01:36:30|3836.03
01:36:31|3836.03
01:36:32|3836.03
01:36:33|3836.03
01:36:35|3836.03
01:36:36|3836.02
01:36:37|3836.02
01:36:38|3836.03
01:36:39|3836.02
01:36:40|3836.02
01:36:41|3836.03
01:36:42|3836.03
01:36:42|3836.03
01:36:44|3836.02
01:36:45|3836.03
01:36:46|3836.03
01:36:47|3836.02
01:36:49|3836.03
01:36:50|3836.02
01:36:50|3836.02
01:36:51|3836.03
01:36:53|3836.03
01:36:53|3836.03
01:36:55|3836.03
01:36:55|3836.03
01:36:56|3836.02
01:36:58|3835.55
01:36:59|3835.51
01:36:59|3835.16
01:37:01|3835.16
01:37:02|3835.16
01:37:03|3836.15
01:37:03|3836.14
01:37:05|3836.15
01:37:06|3836.15
01:37:07|3836.15
01:37:08|3836.14
01:37:09|3836.14
01:37:10|3836.15
01:37:12|3836.15
01:37:12|3836.14
01:37:13|3836.14
01:37:14|3836.14
01:37:16|3836.14
01:37:16|3836.15
01:37:18|3836.5
01:37:20|3836.49
01:37:21|3836.49
01:37:22|3836.49
01:37:23|3836.5
01:37:24|3836.5
01:37:25|3836.26
01:37:27|3836.24
01:37:28|3836.21
01:37:28|3836.21
01:37:30|3836.22
01:37:31|3836.22
01:37:32|3836.22
01:37:33|3836.22
01:37:34|3836.22
01:37:34|3836.5
01:37:36|3836.75
01:37:37|3836.76
01:37:38|3837.
01:37:39|3837.
01:37:40|3837.
01:37:42|3837.5
01:37:42|3837.5
01:37:44|3837.5
01:37:44|3837.9
01:37:46|3838.
01:37:47|3838.
01:37:48|3838.
01:37:48|3837.99
01:37:49|3838.
01:37:50|3838.
01:37:51|3837.99
01:37:52|3837.99
01:37:53|3838.
01:37:54|3838.
01:37:57|3838.
01:37:57|3838.38
01:37:58|3838.5
01:38:00|3838.71
01:38:00|3838.8
01:38:02|3838.38
01:38:02|3838.78
01:38:03|3838.94
01:38:05|3838.99
01:38:06|3839.29
01:38:07|3839.4
01:38:08|3839.93
01:38:09|3839.49
01:38:10|3839.4
01:38:11|3839.4
01:38:12|3839.02
01:38:13|3839.39
01:38:15|3839.78
01:38:16|3839.78
01:38:17|3839.83
01:38:18|3839.83
01:38:19|3839.83
01:38:21|3839.83
01:38:22|3839.84
01:38:22|3839.83
01:38:23|3839.83
01:38:24|3839.83
01:38:26|3839.83
01:38:27|3839.83
01:38:27|3839.84
01:38:29|3839.84
01:38:30|3839.84
01:38:30|3839.89
01:38:32|3839.93
01:38:33|3839.93
01:38:34|3839.93
01:38:35|3840.
01:38:36|3840.
01:38:37|3840.
01:38:38|3840.
01:38:39|3840.
01:38:40|3840.
01:38:41|3840.
01:38:42|3840.4
01:38:43|3840.39
01:38:44|3840.39
01:38:45|3840.49
01:38:46|3840.49
01:38:47|3840.49
01:38:49|3840.49
01:38:49|3840.18
01:38:50|3840.07
01:38:51|3839.24
01:38:53|3839.23
01:38:54|3839.23
01:38:55|3839.23
01:38:56|3839.6
01:38:56|3839.71
01:38:58|3839.72
01:38:59|3839.71
01:39:00|3839.71
01:39:00|3839.72
01:39:02|3839.72
01:39:03|3839.63
01:39:03|3839.6
01:39:05|3839.6
01:39:06|3839.61
01:39:07|3839.61
01:39:08|3839.61
01:39:09|3839.02
01:39:10|3839.03
01:39:11|3839.02
01:39:12|3838.53
01:39:13|3838.23
01:39:15|3838.23
01:39:16|3837.76
01:39:18|3837.51
01:39:19|3837.91
01:39:20|3837.92
01:39:21|3837.92
01:39:22|3838.2
01:39:23|3838.31
01:39:24|3838.31
01:39:25|3838.14
01:39:26|3838.14
01:39:27|3837.96
01:39:28|3837.95
01:39:29|3837.96
01:39:30|3837.96
01:39:32|3837.95
01:39:32|3837.96
01:39:34|3837.96
01:39:35|3837.96
01:39:36|3837.95
01:39:37|3837.95
01:39:39|3837.95
01:39:40|3837.95
01:39:41|3837.14
01:39:42|3837.15
01:39:43|3837.15
01:39:43|3837.15
01:39:46|3837.14
01:39:47|3837.39
01:39:48|3837.4
01:39:49|3837.53
01:39:49|3838.45
01:39:51|3838.5
01:39:51|3838.49
01:39:52|3838.49
01:39:54|3838.9
01:39:54|3838.9
01:39:55|3838.9
01:39:56|3839.25
01:39:58|3839.24
01:39:59|3839.25
01:40:00|3839.39
01:40:01|3839.4
01:40:03|3839.66
01:40:03|3839.67
01:40:04|3839.99
01:40:05|3840.5
01:40:07|3840.49
01:40:08|3840.49
01:40:09|3840.49
01:40:10|3841.
01:40:11|3841.2
01:40:12|3841.21
01:40:13|3841.2
01:40:14|3841.2
01:40:15|3841.21
01:40:17|3841.5
01:40:18|3842.81
01:40:19|3842.36
01:40:19|3841.92
01:40:21|3841.92
01:40:22|3842.28
01:40:23|3842.27
01:40:24|3841.92
01:40:25|3841.91
01:40:26|3841.91
01:40:27|3841.79
01:40:28|3841.6
01:40:30|3841.6
01:40:31|3841.5
01:40:32|3841.86
01:40:33|3841.93
01:40:34|3841.92
01:40:36|3842.11
01:40:37|3842.13
01:40:37|3842.14
01:40:39|3842.13
01:40:39|3842.14
01:40:40|3842.14
01:40:42|3842.13
01:40:42|3842.13
01:40:43|3842.13
01:40:45|3842.13
01:40:46|3841.91
01:40:47|3841.52
01:40:47|3841.51
01:40:49|3841.51
01:40:50|3841.51
01:40:51|3841.51
01:40:52|3841.51
01:40:53|3841.51
01:40:54|3841.51
01:40:55|3841.51
01:40:56|3841.51
01:40:57|3841.51
01:40:58|3841.51
01:40:59|3841.51
01:41:00|3841.82
01:41:02|3841.82
01:41:03|3842.17
01:41:03|3842.16
01:41:05|3842.16
01:41:05|3842.17
01:41:06|3842.49
01:41:07|3842.74
01:41:08|3843.3
01:41:09|3843.31
01:41:11|3843.31
01:41:12|3843.31
01:41:12|3843.58
01:41:13|3843.59
01:41:14|3843.59
01:41:15|3843.58
01:41:17|3843.58
01:41:19|3843.59
01:41:19|3843.58
01:41:21|3843.58
01:41:22|3843.58
01:41:23|3843.58
01:41:24|3843.59
01:41:25|3843.59
01:41:26|3843.79
01:41:27|3844.
01:41:29|3843.99
01:41:30|3843.99
01:41:31|3843.99
01:41:32|3843.99
01:41:33|3844.
01:41:34|3844.
01:41:35|3843.99
01:41:36|3844.
01:41:37|3843.99
01:41:38|3844.
01:41:40|3844.48
01:41:40|3844.87
01:41:41|3844.87
01:41:43|3845.
01:41:44|3845.
01:41:45|3845.
01:41:46|3844.99
01:41:47|3844.99
01:41:48|3844.99
01:41:49|3845.34
01:41:50|3845.53
01:41:51|3845.54
01:41:52|3845.12
01:41:53|3845.11
01:41:54|3844.57
01:41:55|3844.57
01:41:56|3844.58
01:41:57|3845.16
01:41:58|3845.16
01:41:59|3845.16
01:42:00|3844.91
01:42:01|3844.68
01:42:02|3844.68
01:42:04|3844.54
01:42:05|3844.54
01:42:06|3844.54
01:42:07|3845.2
01:42:08|3845.22
01:42:08|3845.53
01:42:10|3845.54
01:42:11|3845.68
01:42:12|3845.85
01:42:13|3846.15
01:42:14|3846.19
01:42:15|3846.24
01:42:16|3846.24
01:42:16|3846.24
01:42:19|3846.24
01:42:19|3846.24
01:42:21|3846.24
01:42:21|3846.44
01:42:22|3846.45
01:42:24|3846.45
01:42:25|3846.45
01:42:25|3847.38
01:42:27|3847.4
01:42:28|3847.4
01:42:29|3847.71
01:42:31|3847.72
01:42:32|3847.71
01:42:32|3847.4
01:42:34|3847.4
01:42:35|3847.41
01:42:37|3847.4
01:42:38|3847.41
01:42:38|3847.4
01:42:40|3847.67
01:42:41|3847.83
01:42:42|3847.91
01:42:43|3847.95
01:42:44|3848.
01:42:45|3847.99
01:42:46|3848.
01:42:47|3848.
01:42:48|3847.99
01:42:49|3848.
01:42:50|3848.
01:42:51|3848.
01:42:52|3847.99
01:42:53|3847.9
01:42:54|3847.84
01:42:55|3847.84
01:42:56|3847.84
01:42:57|3847.85
01:42:58|3847.33
01:43:00|3847.2
01:43:01|3847.78
01:43:02|3847.82
01:43:03|3847.82
01:43:03|3847.82
01:43:05|3847.82
01:43:05|3848.
01:43:06|3848.14
01:43:07|3848.11
01:43:08|3848.03
01:43:09|3848.04
01:43:10|3848.11
01:43:12|3848.1
01:43:12|3848.15
01:43:13|3848.15
01:43:14|3848.14
01:43:15|3848.14
01:43:16|3848.14
01:43:17|3848.15
01:43:18|3848.15
01:43:19|3848.15
01:43:21|3848.15
01:43:22|3848.14
01:43:24|3848.32
01:43:25|3848.44
01:43:26|3848.54
01:43:26|3848.69
01:43:27|3848.33
01:43:29|3848.02
01:43:30|3848.01
01:43:31|3848.01
01:43:32|3848.33
01:43:34|3848.64
01:43:35|3848.65
01:43:36|3848.64
01:43:37|3848.64
01:43:38|3848.64
01:43:39|3848.64
01:43:40|3848.64
01:43:41|3848.41
01:43:43|3848.41
01:43:44|3848.21
01:43:45|3848.21
01:43:46|3848.22
01:43:47|3848.42
01:43:48|3848.48
01:43:49|3848.49
01:43:50|3848.62
01:43:51|3848.67
01:43:52|3848.67
01:43:53|3848.67
01:43:54|3848.68
01:43:55|3848.12
01:43:56|3848.12
01:43:57|3848.12
01:43:58|3848.12
01:43:59|3848.12
01:44:00|3848.12
01:44:02|3848.4
01:44:03|3848.75
01:44:03|3848.95
01:44:05|3848.94
01:44:06|3850.
01:44:07|3849.99
01:44:08|3849.21
01:44:09|3849.2
01:44:10|3849.49
01:44:11|3850.27
01:44:13|3850.57
01:44:13|3850.69
01:44:14|3849.2
01:44:15|3849.3
01:44:16|3849.45
01:44:17|3849.31
01:44:18|3849.32
01:44:20|3849.57
01:44:22|3849.57
01:44:23|3849.58
01:44:24|3849.58
01:44:25|3849.21
01:44:27|3849.
01:44:28|3849.
01:44:29|3848.45
01:44:31|3848.12
01:44:32|3848.12
01:44:33|3848.12
01:44:34|3848.11
01:44:35|3848.11
01:44:36|3848.02
01:44:37|3848.02
01:44:38|3848.6
01:44:39|3848.6
01:44:40|3848.6
01:44:41|3848.59
01:44:42|3848.59
01:44:43|3848.59
01:44:44|3848.33
01:44:45|3848.33
01:44:46|3848.33
01:44:47|3848.6
01:44:48|3848.6
01:44:49|3848.67
01:44:50|3848.67
01:44:51|3848.96
01:44:52|3848.96
01:44:54|3848.96
01:44:54|3848.96
01:44:55|3848.96
01:44:56|3848.97
01:44:57|3848.97
01:44:59|3849.39
01:45:00|3849.59
01:45:00|3849.59
01:45:01|3849.59
01:45:02|3849.6
01:45:04|3849.6
01:45:04|3849.6
01:45:05|3849.63
01:45:06|3849.62
01:45:08|3849.89
01:45:08|3850.
01:45:09|3850.
01:45:11|3850.26
01:45:11|3850.38
01:45:12|3850.37
01:45:13|3850.37
01:45:15|3850.37
01:45:15|3850.37
01:45:16|3851.08
01:45:17|3851.43
01:45:18|3851.47
01:45:19|3851.47
01:45:22|3850.93
01:45:22|3850.93
01:45:23|3850.92
01:45:25|3851.36
01:45:26|3851.66
01:45:28|3851.66
01:45:28|3851.66
01:45:30|3851.66
01:45:31|3851.01
01:45:31|3851.
01:45:32|3851.
01:45:34|3851.
01:45:34|3851.01
01:45:35|3851.
01:45:36|3851.
01:45:37|3851.53
01:45:39|3851.58
01:45:40|3851.58
01:45:41|3851.58
01:45:42|3851.71
01:45:43|3852.
01:45:44|3852.
01:45:44|3851.99
01:45:45|3851.99
01:45:47|3852.
01:45:48|3852.
01:45:49|3852.
01:45:50|3852.
01:45:51|3852.
01:45:52|3852.
01:45:53|3851.99
01:45:54|3852.
01:45:55|3851.98
01:45:57|3851.98
01:45:58|3851.22
01:45:59|3851.22
01:46:00|3851.21
01:46:01|3851.22
01:46:02|3851.22
01:46:03|3851.22
01:46:04|3851.22
01:46:06|3851.22
01:46:06|3851.77
01:46:07|3851.77
01:46:08|3851.77
01:46:09|3851.78
01:46:10|3851.97
01:46:11|3852.48
01:46:12|3852.49
01:46:13|3852.5
01:46:14|3852.5
01:46:15|3852.49
01:46:17|3852.65
01:46:17|3852.98
01:46:18|3852.99
01:46:19|3852.99
01:46:21|3852.98
01:46:22|3852.99
01:46:24|3852.99
01:46:26|3852.99
01:46:27|3852.98
01:46:27|3852.78
01:46:29|3852.37
01:46:29|3852.21
01:46:31|3852.21
01:46:31|3852.8
01:46:33|3852.8
01:46:34|3852.8
01:46:35|3852.8
01:46:36|3852.79
01:46:37|3852.6
01:46:38|3852.46
01:46:39|3852.46
01:46:41|3852.45
01:46:41|3852.16
01:46:42|3851.91
01:46:43|3851.92
01:46:45|3851.92
01:46:47|3851.92
01:46:47|3852.19
01:46:48|3852.97
01:46:50|3852.97
01:46:51|3852.97
01:46:51|3852.98
01:46:52|3852.97
01:46:54|3852.97
01:46:55|3852.97
01:46:55|3852.97
01:46:56|3852.58
01:46:57|3852.58
01:46:59|3852.59
01:46:59|3852.57
01:47:01|3852.32
01:47:02|3852.09
01:47:03|3852.01
01:47:04|3852.58
01:47:05|3852.57
01:47:06|3852.94
01:47:07|3852.98
01:47:08|3852.98
01:47:09|3852.99
01:47:10|3852.99
01:47:11|3852.98
01:47:13|3852.98
01:47:13|3852.81
01:47:15|3852.81
01:47:15|3852.8
01:47:16|3852.8
01:47:17|3852.66
01:47:18|3852.47
01:47:20|3852.01
01:47:20|3852.01
01:47:22|3851.84
01:47:23|3851.9
01:47:25|3851.9
01:47:26|3851.89
01:47:26|3851.6
01:47:28|3851.27
01:47:29|3850.93
01:47:30|3850.7
01:47:31|3850.46
01:47:32|3850.01
01:47:34|3850.01
01:47:35|3849.76
01:47:36|3849.76
01:47:36|3849.5
01:47:38|3849.21
01:47:39|3849.21
01:47:40|3849.2
01:47:41|3849.2
01:47:42|3849.66
01:47:43|3849.66
01:47:44|3849.67
01:47:45|3850.15
01:47:46|3850.15
01:47:47|3850.16
01:47:48|3850.16
01:47:49|3850.67
01:47:50|3851.04
01:47:52|3851.04
01:47:52|3851.04
01:47:53|3851.04
01:47:55|3851.15
01:47:56|3851.15
01:47:57|3851.68
01:47:58|3851.79
01:47:58|3851.79
01:48:00|3851.79
01:48:01|3851.22
01:48:02|3851.05
01:48:03|3851.05
01:48:04|3851.04
01:48:05|3851.04
01:48:06|3851.04
01:48:07|3851.04
01:48:09|3851.04
01:48:09|3851.04
01:48:10|3851.04
01:48:12|3851.04
01:48:13|3851.04
01:48:13|3851.04
01:48:14|3851.04
01:48:16|3851.04
01:48:17|3851.04
01:48:17|3850.51
01:48:19|3850.45
01:48:19|3850.06
01:48:20|3849.89
01:48:21|3849.62
01:48:23|3849.53
01:48:25|3849.3
01:48:25|3849.2
01:48:27|3849.12
01:48:28|3849.12
01:48:29|3849.11
01:48:30|3849.11
01:48:31|3849.11
01:48:33|3849.11
01:48:33|3849.12
01:48:34|3849.12
01:48:35|3849.12
01:48:37|3849.12
01:48:37|3848.6
01:48:38|3848.61
01:48:39|3848.61
01:48:41|3848.61
01:48:42|3848.61
01:48:43|3848.61
01:48:44|3848.6
01:48:45|3848.61
01:48:46|3848.61
01:48:46|3848.6
01:48:48|3848.6
01:48:48|3848.6
01:48:50|3848.6
01:48:51|3848.38
01:48:52|3848.37
01:48:53|3848.37
01:48:54|3848.36
01:48:55|3848.12
01:48:56|3848.11
01:48:57|3847.86
01:48:58|3847.87
01:48:59|3847.87
01:49:00|3847.86
01:49:01|3847.86
01:49:02|3847.86
01:49:03|3847.87
01:49:04|3847.87
01:49:05|3847.56
01:49:06|3847.56
01:49:07|3847.56
01:49:09|3847.56
01:49:09|3847.57
01:49:10|3847.57
01:49:11|3847.56
01:49:12|3847.56
01:49:13|3847.56
01:49:14|3847.56
01:49:15|3847.07
01:49:16|3847.
01:49:17|3847.
01:49:18|3846.9
01:49:19|3846.89
01:49:20|3846.89
01:49:21|3846.9
01:49:22|3846.9
01:49:24|3846.9
01:49:25|3846.9
01:49:25|3846.64
01:49:27|3846.64
01:49:28|3846.64
01:49:30|3846.63
01:49:31|3846.63
01:49:32|3846.64
01:49:33|3846.64
01:49:34|3846.64
01:49:35|3846.64
01:49:36|3846.63
01:49:37|3846.63
01:49:38|3846.75
01:49:39|3846.75
01:49:41|3846.87
01:49:42|3846.88
01:49:42|3846.88
01:49:43|3847.62
01:49:45|3847.77
01:49:46|3847.77
01:49:47|3848.07
01:49:48|3848.3
01:49:50|3848.61
01:49:51|3848.69
01:49:52|3848.69
01:49:52|3848.5
01:49:54|3848.24
01:49:55|3848.24
01:49:56|3848.24
01:49:57|3848.25
01:49:58|3848.12
01:49:59|3847.67
01:50:00|3847.21
01:50:02|3847.21
01:50:02|3847.21
01:50:03|3847.21
01:50:04|3846.79
01:50:05|3846.61
01:50:06|3846.61
01:50:07|3846.6
01:50:08|3846.6
01:50:09|3846.41
01:50:10|3846.21
01:50:11|3846.08
01:50:12|3846.08
01:50:13|3846.49
01:50:14|3846.23
01:50:15|3846.23
01:50:16|3846.23
01:50:17|3846.23
01:50:18|3845.95
01:50:19|3845.86
01:50:20|3846.36
01:50:21|3846.36
01:50:22|3846.59
01:50:23|3847.03
01:50:24|3847.02
01:50:26|3847.03
01:50:27|3847.02
01:50:28|3847.03
01:50:29|3847.03
01:50:30|3847.02
01:50:32|3847.02
01:50:33|3847.03
01:50:34|3847.17
01:50:34|3847.43
01:50:36|3847.44
01:50:37|3847.43
01:50:38|3847.43
01:50:39|3847.43
01:50:40|3847.44
01:50:41|3847.44
01:50:42|3847.43
01:50:43|3846.91
01:50:44|3846.82
01:50:46|3846.82
01:50:47|3846.82
01:50:47|3846.82
01:50:48|3846.82
01:50:50|3846.82
01:50:50|3846.82
01:50:51|3846.82
01:50:53|3846.81
01:50:53|3846.9
01:50:54|3846.9
01:50:55|3846.9
01:50:56|3847.
01:50:57|3847.
01:50:58|3846.99
01:50:59|3846.21
01:51:01|3846.05
01:51:02|3845.86
01:51:03|3845.85
01:51:03|3845.85
01:51:04|3845.99
01:51:06|3846.45
01:51:08|3846.44
01:51:08|3846.02
01:51:09|3845.99
01:51:10|3845.99
01:51:12|3845.99
01:51:12|3845.98
01:51:13|3845.99
01:51:14|3845.98
01:51:16|3845.99
01:51:16|3845.98
01:51:17|3845.98
01:51:18|3845.99
01:51:19|3845.98
01:51:21|3845.98
01:51:22|3845.81
01:51:22|3845.61
01:51:24|3845.6
01:51:25|3845.61
01:51:26|3845.26
01:51:27|3845.26
01:51:28|3845.26
01:51:29|3844.35
01:51:30|3844.35
01:51:31|3844.35
01:51:32|3844.36
01:51:34|3844.35
01:51:34|3844.64
01:51:35|3844.64
01:51:36|3844.64
01:51:37|3844.64
01:51:39|3844.64
01:51:40|3844.64
01:51:40|3844.46
01:51:42|3844.36
01:51:42|3844.36
01:51:44|3844.36
01:51:45|3844.36
01:51:46|3844.36
01:51:47|3844.36
01:51:48|3844.36
01:51:49|3844.36
01:51:51|3844.36
01:51:51|3844.46
01:51:52|3844.46
01:51:54|3844.46
01:51:55|3844.46
01:51:56|3844.46
01:51:56|3844.86
01:51:57|3844.99
01:51:58|3845.04
01:51:59|3845.05
01:52:00|3845.14
01:52:02|3845.14
01:52:03|3845.14
01:52:04|3845.14
01:52:05|3845.14
01:52:06|3845.14
01:52:08|3845.14
01:52:08|3845.13
01:52:09|3845.79
01:52:11|3845.8
01:52:12|3845.79
01:52:12|3845.79
01:52:13|3845.5
01:52:14|3845.13
01:52:16|3845.07
01:52:17|3844.79
01:52:18|3844.65
01:52:18|3844.65
01:52:19|3844.65
01:52:21|3844.51
01:52:22|3844.5
01:52:23|3844.
01:52:24|3844.01
01:52:25|3844.01
01:52:26|3844.01
01:52:27|3844.01
01:52:29|3844.
01:52:29|3844.
01:52:31|3844.01
01:52:32|3844.01
01:52:34|3844.01
01:52:34|3844.01
01:52:35|3844.01
01:52:37|3844.01
01:52:38|3844.38
01:52:39|3844.39
01:52:40|3844.39
01:52:40|3844.39
01:52:42|3844.39
01:52:43|3844.39
01:52:44|3844.38
01:52:45|3844.03
01:52:47|3844.03
01:52:47|3844.04
01:52:48|3844.04
01:52:50|3844.04
01:52:50|3844.03
01:52:51|3844.03
01:52:52|3844.04
01:52:53|3844.03
01:52:54|3844.03
01:52:56|3844.04
01:52:56|3844.04
01:52:58|3844.04
01:52:59|3844.04
01:52:59|3844.04
01:53:01|3844.03
01:53:02|3844.03
01:53:04|3844.04
01:53:04|3844.04
01:53:05|3844.03
01:53:06|3844.03
01:53:07|3844.03
01:53:09|3844.03
01:53:10|3844.04
01:53:11|3844.03
01:53:12|3844.04
01:53:14|3844.04
01:53:14|3844.03
01:53:15|3844.04
01:53:17|3844.2
01:53:18|3844.2
01:53:18|3844.21
01:53:19|3844.67
01:53:20|3844.66
01:53:21|3844.67
01:53:23|3844.67
01:53:23|3845.
01:53:25|3844.99
01:53:26|3845.
01:53:26|3845.
01:53:27|3845.
01:53:30|3844.99
01:53:31|3844.99
01:53:33|3844.99
01:53:34|3844.99
01:53:35|3845.
01:53:35|3844.99
01:53:36|3844.99
01:53:38|3844.46
01:53:39|3844.26
01:53:40|3844.27
01:53:42|3844.27
01:53:42|3844.26
01:53:44|3844.26
01:53:44|3844.26
01:53:45|3844.26
01:53:46|3844.26
01:53:47|3844.27
01:53:49|3844.27
01:53:50|3844.27
01:53:50|3844.26
01:53:51|3844.26
01:53:52|3844.26
01:53:54|3844.26
01:53:54|3844.27
01:53:56|3844.26
01:53:57|3844.26
01:53:58|3844.26
01:53:59|3844.26
01:54:00|3844.26
01:54:00|3844.27
01:54:02|3844.27
01:54:02|3844.46
01:54:04|3844.61
01:54:04|3844.6
01:54:06|3844.6
01:54:07|3844.6
01:54:08|3844.6
01:54:09|3844.6
01:54:10|3844.6
01:54:11|3844.6
01:54:12|3844.6
01:54:13|3844.61
01:54:15|3844.61
01:54:16|3844.6
01:54:16|3844.6
01:54:17|3844.6
01:54:18|3844.04
01:54:19|3844.04
01:54:21|3844.04
01:54:22|3844.05
01:54:23|3844.05
01:54:24|3844.04
01:54:24|3844.04
01:54:26|3844.04
01:54:27|3844.05
01:54:28|3844.05
01:54:29|3844.05
01:54:30|3844.05
01:54:32|3844.04
01:54:32|3844.04
01:54:34|3844.05
01:54:35|3844.05
01:54:36|3844.05
01:54:36|3844.05
01:54:38|3844.05
01:54:39|3844.6
01:54:40|3844.6
01:54:41|3844.61
01:54:42|3844.6
01:54:43|3844.61
01:54:44|3844.61
01:54:45|3844.61
01:54:46|3844.6
01:54:47|3844.6
01:54:48|3844.6
01:54:49|3844.6
01:54:50|3844.61
01:54:52|3844.6
01:54:53|3844.6
01:54:53|3844.61
01:54:55|3844.61
01:54:56|3844.61
01:54:57|3844.61
01:54:58|3844.61
01:54:59|3844.61
01:55:00|3844.61
01:55:01|3844.6
01:55:02|3844.6
01:55:03|3844.21
01:55:04|3844.21
01:55:05|3844.22
01:55:07|3844.22
01:55:07|3844.21
01:55:08|3844.21
01:55:10|3844.22
01:55:11|3844.04
01:55:12|3844.04
01:55:13|3844.03
01:55:14|3844.04
01:55:16|3844.04
01:55:16|3844.04
01:55:17|3844.04
01:55:18|3844.04
01:55:19|3844.04
01:55:20|3844.04
01:55:21|3844.04
01:55:22|3844.03
01:55:23|3844.04
01:55:24|3844.04
01:55:25|3844.04
01:55:26|3844.04
01:55:27|3844.04
01:55:29|3843.83
01:55:30|3843.71
01:55:31|3843.7
01:55:33|3843.7
01:55:35|3843.71
01:55:36|3843.71
01:55:37|3843.71
01:55:37|3843.7
01:55:39|3843.71
01:55:40|3843.7
01:55:41|3843.71
01:55:42|3843.71
01:55:43|3843.52
01:55:44|3843.51
01:55:46|3843.51
01:55:47|3843.09
01:55:47|3843.
01:55:49|3843.01
01:55:49|3843.
01:55:50|3843.
01:55:51|3843.
01:55:53|3843.
01:55:54|3843.
01:55:54|3843.
01:55:55|3843.
01:55:56|3843.01
01:55:58|3843.
01:55:59|3842.85
01:55:59|3842.85
01:56:01|3842.85
01:56:02|3842.85
01:56:02|3842.85
01:56:04|3842.85
01:56:05|3842.57
01:56:06|3842.5
01:56:07|3842.5
01:56:08|3842.51
01:56:09|3842.5
01:56:10|3842.51
01:56:11|3842.5
01:56:12|3842.5
01:56:13|3842.5
01:56:14|3842.5
01:56:16|3842.5
01:56:16|3842.5
01:56:17|3842.5
01:56:18|3842.99
01:56:20|3842.99
01:56:20|3842.99
01:56:21|3843.
01:56:23|3842.99
01:56:24|3842.99
01:56:25|3842.99
01:56:26|3842.99
01:56:26|3843.
01:56:28|3842.99
01:56:29|3843.
01:56:30|3842.99
01:56:31|3842.99
01:56:32|3843.
01:56:34|3842.99
01:56:34|3842.99
01:56:35|3843.
01:56:37|3842.99
01:56:37|3843.
01:56:38|3843.
01:56:39|3843.
01:56:40|3842.99
01:56:42|3842.99
01:56:44|3842.99
01:56:45|3842.99
01:56:45|3842.99
01:56:46|3842.99
01:56:48|3843.
01:56:48|3842.99
01:56:49|3842.99
01:56:51|3843.
01:56:52|3842.99
01:56:52|3842.99
01:56:54|3842.99
01:56:55|3843.
01:56:56|3843.
01:56:57|3842.99
01:56:58|3843.01
01:57:00|3843.28
01:57:01|3843.5
01:57:01|3843.49
01:57:02|3843.49
01:57:03|3843.49
01:57:05|3843.49
01:57:06|3843.49
01:57:07|3843.5
01:57:08|3843.5
01:57:09|3843.49
01:57:10|3843.49
01:57:11|3843.71
01:57:12|3843.71
01:57:12|3843.72
01:57:14|3843.71
01:57:15|3843.71
01:57:16|3843.71
01:57:17|3843.71
01:57:18|3843.71
01:57:19|3843.71
01:57:20|3843.71
01:57:21|3843.71
01:57:23|3843.71
01:57:23|3843.72
01:57:24|3843.9
01:57:25|3843.99
01:57:27|3843.99
01:57:27|3844.
01:57:28|3843.99
01:57:29|3843.99
01:57:30|3843.59
01:57:32|3843.45
01:57:33|3843.28
01:57:34|3843.28
01:57:36|3843.28
01:57:37|3843.27
01:57:38|3843.28
01:57:39|3843.27
01:57:40|3843.27
01:57:41|3843.16
01:57:43|3843.14
01:57:43|3843.15
01:57:45|3843.
01:57:46|3842.6
01:57:47|3842.6
01:57:48|3842.45
01:57:48|3842.25
01:57:50|3842.21
01:57:50|3842.22
01:57:52|3842.22
01:57:53|3842.21
01:57:54|3842.22
01:57:55|3842.21
01:57:56|3842.21
01:57:57|3842.22
01:57:58|3842.22
01:57:59|3842.21
01:58:00|3842.22
01:58:01|3842.22
01:58:02|3842.21
01:58:03|3842.22
01:58:05|3842.22
01:58:06|3842.61
01:58:06|3842.61
01:58:07|3842.6
01:58:09|3842.6
01:58:10|3842.6
01:58:11|3842.73
01:58:11|3842.76
01:58:13|3843.
01:58:14|3843.
01:58:15|3842.99
01:58:16|3842.99
01:58:18|3842.99
01:58:18|3843.
01:58:19|3843.
01:58:21|3842.99
01:58:22|3842.99
01:58:23|3842.99
01:58:24|3842.96
01:58:25|3842.57
01:58:26|3842.57
01:58:27|3842.57
01:58:27|3842.57
01:58:28|3842.57
01:58:30|3842.58
01:58:30|3842.57
01:58:32|3842.57
01:58:32|3842.58
01:58:35|3842.58
01:58:36|3842.58
01:58:36|3842.58
01:58:38|3842.57
01:58:40|3842.5
01:58:41|3842.41
01:58:42|3842.41
01:58:43|3842.21
01:58:45|3842.21
01:58:46|3842.1
01:58:47|3842.
01:58:48|3842.
01:58:50|3842.01
01:58:51|3842.01
01:58:51|3842.4
01:58:52|3842.39
01:58:54|3842.39
01:58:55|3841.59
01:58:56|3841.75
01:58:57|3841.75
01:58:58|3841.75
01:58:59|3841.76
01:59:00|3841.75
01:59:01|3841.53
01:59:02|3841.52
01:59:04|3841.5
01:59:05|3841.5
01:59:06|3841.5
01:59:07|3841.5
01:59:09|3841.06
01:59:09|3841.06
01:59:10|3841.06
01:59:11|3841.06
01:59:12|3841.06
01:59:13|3841.06
01:59:15|3841.07
01:59:15|3841.06
01:59:17|3841.04
01:59:18|3841.04
01:59:18|3841.04
01:59:19|3841.08
01:59:21|3841.07
01:59:22|3841.07
01:59:22|3841.37
01:59:24|3841.58
01:59:25|3841.75
01:59:26|3841.75
01:59:27|3842.
01:59:28|3842.36
01:59:29|3842.38
01:59:30|3842.39
01:59:31|3842.38
01:59:32|3842.39
01:59:33|3842.39
01:59:34|3842.38
01:59:35|3842.39
01:59:36|3842.38
01:59:37|3842.39
01:59:38|3842.38
01:59:39|3842.38
01:59:41|3842.39
01:59:42|3842.38
01:59:43|3842.39
01:59:44|3842.39
01:59:44|3843.18
01:59:46|3843.3
01:59:46|3843.29
01:59:47|3843.3
01:59:49|3843.49
01:59:49|3843.81
01:59:50|3844.4
01:59:52|3844.4
01:59:52|3844.41
01:59:53|3844.4
01:59:55|3844.4
01:59:56|3844.4
01:59:57|3844.4
01:59:58|3844.4
02:00:00|3844.4
02:00:00|3844.41
02:00:01|3844.21
02:00:03|3844.
02:00:04|3844.
02:00:05|3844.35
02:00:06|3844.36
02:00:08|3844.4
02:00:08|3844.78
02:00:09|3844.78
02:00:11|3844.4
02:00:11|3844.
02:00:12|3843.91
02:00:14|3843.81
02:00:15|3843.66
02:00:17|3843.65
02:00:17|3843.5
02:00:19|3843.51
02:00:20|3843.5
02:00:20|3843.5
02:00:21|3843.5
02:00:22|3843.51
02:00:24|3843.64
02:00:25|3843.8
02:00:25|3843.8
02:00:26|3843.79
02:00:28|3843.79
02:00:29|3843.8
02:00:29|3843.79
02:00:30|3843.79
02:00:32|3843.79
02:00:33|3843.79
02:00:33|3844.31
02:00:34|3844.4
02:00:37|3844.39
02:00:37|3844.4
02:00:39|3844.39
02:00:39|3844.39
02:00:40|3844.39
02:00:41|3844.39
02:00:43|3844.39
02:00:45|3844.39
02:00:46|3844.4
02:00:46|3844.39
02:00:47|3844.39
02:00:48|3844.39
02:00:50|3844.4
02:00:51|3844.39
02:00:52|3844.39
02:00:52|3844.39
02:00:54|3844.39
02:00:55|3844.4
02:00:57|3844.4
02:00:58|3844.39
02:00:59|3844.39
02:01:00|3844.4
02:01:01|3844.4
02:01:02|3844.27
02:01:03|3843.83
02:01:04|3843.8
02:01:06|3843.8
02:01:06|3843.8
02:01:08|3843.81
02:01:08|3843.63
02:01:10|3843.5
02:01:11|3843.5
02:01:12|3843.5
02:01:13|3843.14
02:01:15|3843.05
02:01:15|3843.
02:01:16|3843.01
02:01:17|3843.
02:01:18|3842.75
02:01:20|3842.64
02:01:20|3842.64
02:01:22|3842.65
02:01:22|3842.64
02:01:23|3842.5
02:01:24|3842.5
02:01:25|3842.51
02:01:26|3842.5
02:01:28|3842.5
02:01:29|3842.51
02:01:31|3842.51
02:01:32|3842.5
02:01:32|3842.5
02:01:33|3842.51
02:01:34|3842.51
02:01:35|3842.5
02:01:36|3842.51
02:01:37|3842.51
02:01:39|3842.5
02:01:41|3842.22
02:01:43|3842.22
02:01:43|3842.05
02:01:45|3842.05
02:01:46|3842.01
02:01:47|3842.01
02:01:48|3842.
02:01:49|3842.
02:01:50|3842.01
02:01:51|3842.
02:01:53|3842.01
02:01:54|3842.
02:01:56|3842.
02:01:56|3842.
02:01:58|3842.
02:02:00|3842.
02:02:01|3842.
02:02:01|3842.1
02:02:02|3842.25
02:02:04|3842.5
02:02:05|3842.92
02:02:06|3842.92
02:02:07|3842.99
02:02:08|3843.5
02:02:09|3843.78
02:02:10|3843.78
02:02:12|3843.78
02:02:13|3843.78
02:02:14|3843.79
02:02:14|3843.78
02:02:15|3843.75
02:02:16|3843.15
02:02:17|3843.14
02:02:18|3843.14
02:02:19|3843.14
02:02:21|3843.15
02:02:21|3843.14
02:02:22|3843.15
02:02:23|3843.14
02:02:24|3843.14
02:02:25|3843.01
02:02:26|3843.
02:02:27|3843.
02:02:29|3843.01
02:02:29|3843.
02:02:31|3843.
02:02:31|3843.
02:02:33|3843.
02:02:34|3843.
02:02:34|3843.
02:02:36|3843.
02:02:37|3843.
02:02:38|3843.01
02:02:39|3843.
02:02:40|3843.01
02:02:41|3843.
02:02:42|3843.01
02:02:43|3843.
02:02:45|3843.
02:02:46|3843.
02:02:46|3843.
02:02:48|3843.
02:02:50|3843.01
02:02:51|3843.
02:02:51|3843.01
02:02:52|3843.01
02:02:54|3843.
02:02:54|3843.
02:02:55|3843.
02:02:57|3843.
02:02:58|3843.
02:02:59|3843.
02:03:00|3843.
02:03:01|3843.5
02:03:02|3843.8
02:03:03|3843.85
02:03:05|3843.85
02:03:05|3843.88
02:03:06|3843.93
02:03:07|3843.99
02:03:08|3844.49
02:03:09|3844.49
02:03:10|3844.49
02:03:11|3844.38
02:03:12|3844.38
02:03:13|3844.38
02:03:14|3844.38
02:03:15|3844.38
02:03:16|3844.38
02:03:17|3844.38
02:03:19|3844.38
02:03:19|3844.38
02:03:20|3844.38
02:03:21|3844.38
02:03:23|3844.38
02:03:23|3844.38
02:03:24|3844.39
02:03:25|3844.39
02:03:26|3844.17
02:03:28|3843.79
02:03:29|3843.75
02:03:29|3843.75
02:03:31|3843.5
02:03:32|3843.51
02:03:33|3843.51
02:03:34|3843.51
02:03:34|3843.5
02:03:36|3843.51
02:03:37|3843.5
02:03:38|3843.22
02:03:39|3843.23
02:03:40|3843.22
02:03:41|3843.23
02:03:43|3843.23
02:03:44|3843.22
02:03:45|3843.22
02:03:47|3843.22
02:03:49|3843.22
02:03:50|3843.22
02:03:51|3843.14
02:03:51|3843.11
02:03:53|3843.11
02:03:54|3843.
02:03:55|3843.01
02:03:56|3843.
02:03:57|3843.
02:03:58|3843.
02:03:59|3843.01
02:04:00|3843.
02:04:01|3842.93
02:04:02|3842.93
02:04:03|3842.92
02:04:05|3842.65
02:04:05|3842.65
02:04:06|3842.65
02:04:07|3842.5
02:04:09|3842.5
02:04:10|3842.5
02:04:11|3842.09
02:04:12|3842.08
02:04:13|3842.08
02:04:14|3842.08
02:04:16|3842.08
02:04:16|3842.
02:04:18|3841.76
02:04:19|3841.5
02:04:19|3841.5
02:04:21|3841.5
02:04:22|3841.51
02:04:23|3841.5
02:04:23|3841.5
02:04:24|3841.37
02:04:25|3841.37
02:04:27|3841.37
02:04:28|3841.22
02:04:29|3841.02
02:04:30|3841.
02:04:31|3841.
02:04:32|3840.6
02:04:33|3840.61
02:04:34|3840.51
02:04:35|3840.51
02:04:36|3840.5
02:04:37|3840.14
02:04:39|3840.14
02:04:40|3840.15
02:04:42|3840.15
02:04:43|3840.
02:04:45|3840.01
02:04:45|3840.01
02:04:47|3840.
02:04:48|3840.01
02:04:49|3840.01
02:04:50|3840.01
02:04:51|3840.01
02:04:52|3840.01
02:04:53|3840.
02:04:55|3840.
02:04:56|3839.98
02:04:57|3839.99
02:04:58|3839.98
02:04:58|3839.98
02:05:00|3839.98
02:05:01|3839.98
02:05:03|3839.98
02:05:04|3839.68
02:05:05|3839.65
02:05:06|3839.16
02:05:06|3839.
02:05:07|3839.
02:05:08|3839.01
02:05:09|3839.01
02:05:11|3838.91
02:05:12|3838.77
02:05:13|3838.65
02:05:14|3838.65
02:05:15|3838.65
02:05:16|3838.65
02:05:18|3838.65
02:05:19|3838.64
02:05:20|3838.5
02:05:21|3838.5
02:05:22|3838.5
02:05:23|3838.2
02:05:24|3838.21
02:05:25|3838.09
02:05:26|3838.04
02:05:27|3838.04
02:05:28|3838.
02:05:29|3838.01
02:05:30|3838.01
02:05:31|3838.01
02:05:32|3838.
02:05:33|3838.01
02:05:34|3838.01
02:05:35|3838.01
02:05:36|3838.01
02:05:38|3838.59
02:05:38|3838.6
02:05:39|3838.59
02:05:41|3838.6
02:05:43|3838.6
02:05:44|3838.6
02:05:45|3838.6
02:05:46|3838.59
02:05:47|3838.16
02:05:49|3838.15
02:05:49|3838.16
02:05:50|3838.15
02:05:52|3838.15
02:05:52|3838.15
02:05:54|3838.15
02:05:55|3838.01
02:05:56|3838.01
02:05:57|3838.56
02:05:58|3838.56
02:06:00|3838.56
02:06:00|3838.56
02:06:01|3838.57
02:06:02|3838.57
02:06:04|3838.56
02:06:04|3838.53
02:06:05|3838.15
02:06:06|3838.15
02:06:07|3838.07
02:06:08|3838.
02:06:10|3838.
02:06:11|3838.
02:06:11|3838.
02:06:12|3838.
02:06:13|3838.
02:06:14|3838.
02:06:16|3838.
02:06:18|3838.01
02:06:18|3838.
02:06:19|3838.01
02:06:21|3838.01
02:06:21|3838.01
02:06:22|3838.01
02:06:24|3838.01
02:06:24|3838.
02:06:25|3838.
02:06:26|3838.
02:06:27|3838.
02:06:28|3838.
02:06:30|3838.
02:06:30|3838.
02:06:31|3838.
02:06:32|3838.01
02:06:33|3838.01
02:06:35|3838.01
02:06:36|3838.01
02:06:36|3838.01
02:06:38|3838.
02:06:39|3837.57
02:06:39|3837.57
02:06:41|3837.57
02:06:43|3837.58
02:06:43|3837.58
02:06:45|3837.58
02:06:47|3837.53
02:06:49|3837.53
02:06:50|3837.51
02:06:50|3837.51
02:06:51|3837.5
02:06:53|3837.51
02:06:53|3837.51
02:06:55|3837.5
02:06:55|3837.51
02:06:57|3837.17
02:06:58|3837.
02:06:59|3837.
02:07:00|3837.
02:07:01|3837.01
02:07:02|3837.01
02:07:04|3837.01
02:07:04|3837.01
02:07:05|3837.01
02:07:07|3837.01
02:07:08|3837.
02:07:08|3837.
02:07:10|3836.8
02:07:10|3836.72
02:07:11|3836.72
02:07:12|3836.73
02:07:14|3836.86
02:07:15|3837.37
02:07:16|3837.39
02:07:17|3837.31
02:07:18|3837.32
02:07:20|3837.32
02:07:21|3837.32
02:07:21|3837.4
02:07:22|3837.97
02:07:24|3837.97
02:07:24|3837.97
02:07:26|3837.97
02:07:27|3837.77
02:07:29|3837.64
02:07:30|3837.65
02:07:30|3837.65
02:07:32|3837.65
02:07:32|3837.65
02:07:33|3837.41
02:07:34|3837.41
02:07:35|3837.4
02:07:37|3837.41
02:07:39|3837.79
02:07:39|3837.21
02:07:41|3837.21
02:07:42|3837.21
02:07:44|3837.21
02:07:45|3837.21
02:07:45|3837.21
02:07:47|3837.21
02:07:48|3837.21
02:07:49|3837.21
02:07:49|3837.21
02:07:52|3837.2
02:07:53|3837.2
02:07:54|3837.2
02:07:56|3837.21
02:07:56|3837.2
02:07:57|3837.2
02:07:58|3837.2
02:08:00|3837.75
02:08:00|3837.78
02:08:02|3837.78
02:08:03|3837.77
02:08:04|3837.77
02:08:06|3837.77
02:08:07|3837.77
02:08:08|3837.77
02:08:09|3837.96
02:08:11|3837.96
02:08:12|3838.33
02:08:13|3838.39
02:08:14|3839.
02:08:14|3839.
02:08:16|3839.
02:08:17|3838.99
02:08:18|3839.
02:08:19|3839.
02:08:19|3839.
02:08:21|3839.5
02:08:21|3839.5
02:08:23|3839.5
02:08:24|3839.49
02:08:25|3839.49
02:08:26|3839.49
02:08:27|3839.5
02:08:28|3839.5
02:08:29|3839.25
02:08:30|3839.25
02:08:32|3839.16
02:08:32|3838.95
02:08:34|3838.95
02:08:35|3838.91
02:08:35|3838.81
02:08:36|3838.81
02:08:37|3838.81
02:08:39|3839.25
02:08:39|3839.35
02:08:41|3839.36
02:08:41|3839.35
02:08:42|3839.35
02:08:43|3839.35
02:08:46|3839.35
02:08:47|3839.48
02:08:49|3839.5
02:08:50|3839.49
02:08:51|3839.5
02:08:51|3839.5
02:08:53|3839.6
02:08:54|3839.6
02:08:55|3839.6
02:08:56|3839.59
02:08:57|3839.59
02:08:58|3839.59
02:08:59|3839.59
02:09:00|3839.59
02:09:02|3839.6
02:09:03|3839.25
02:09:04|3839.25
02:09:05|3839.19
02:09:06|3839.19
02:09:08|3839.19
02:09:08|3839.19
02:09:09|3839.19
02:09:10|3839.19
02:09:12|3839.19
02:09:13|3839.02
02:09:13|3839.02
02:09:14|3839.01
02:09:15|3839.01
02:09:17|3839.
02:09:18|3839.01
02:09:19|3839.01
02:09:20|3839.01
02:09:21|3839.01
02:09:22|3839.01
02:09:23|3838.72
02:09:24|3838.61
02:09:25|3838.61
02:09:26|3838.6
02:09:28|3838.6
02:09:29|3838.6
02:09:29|3838.6
02:09:30|3838.6
02:09:32|3838.61
02:09:33|3838.6
02:09:33|3838.5
02:09:35|3838.51
02:09:36|3838.51
02:09:36|3838.51
02:09:38|3838.5
02:09:39|3838.51
02:09:40|3838.5
02:09:40|3838.9
02:09:41|3839.16
02:09:43|3839.16
02:09:44|3839.29
02:09:46|3839.4
02:09:47|3839.4
02:09:47|3839.4
02:09:50|3839.4
02:09:50|3839.4
02:09:52|3839.4
02:09:52|3839.4
02:09:53|3839.5
02:09:54|3839.77
02:09:56|3839.98
02:09:56|3839.99
02:09:58|3840.
02:09:58|3840.
02:10:00|3840.44
02:10:01|3840.5
02:10:01|3840.5
02:10:03|3840.07
02:10:04|3840.05
02:10:05|3839.87
02:10:06|3839.82
02:10:07|3839.83
02:10:08|3839.82
02:10:09|3839.82
02:10:10|3839.82
02:10:11|3839.82
02:10:13|3839.5
02:10:14|3839.01
02:10:14|3838.5
02:10:16|3838.15
02:10:17|3838.
02:10:19|3838.01
02:10:20|3838.01
02:10:21|3838.01
02:10:22|3838.01
02:10:23|3838.01
02:10:24|3838.01
02:10:25|3838.
02:10:26|3838.
02:10:27|3838.
02:10:28|3838.
02:10:29|3838.01
02:10:30|3838.01
02:10:31|3838.01
02:10:32|3838.
02:10:33|3837.76
02:10:34|3836.8
02:10:35|3836.8
02:10:36|3836.81
02:10:37|3836.8
02:10:38|3837.06
02:10:39|3837.25
02:10:40|3837.24
02:10:41|3837.42
02:10:42|3837.43
02:10:44|3837.43
02:10:45|3837.43
02:10:46|3837.43
02:10:48|3837.43
02:10:48|3837.43
02:10:50|3837.43
02:10:52|3837.42
02:10:52|3837.43
02:10:53|3837.43
02:10:55|3837.42
02:10:56|3837.43
02:10:57|3837.43
02:10:58|3837.43
02:10:59|3837.43
02:11:00|3837.06
02:11:01|3836.53
02:11:02|3836.51
02:11:03|3836.51
02:11:04|3836.51
02:11:05|3836.51
02:11:06|3836.51
02:11:07|3836.51
02:11:08|3836.51
02:11:10|3836.35
02:11:10|3836.25
02:11:11|3836.05
02:11:12|3836.04
02:11:13|3836.04
02:11:14|3836.05
02:11:15|3836.05
02:11:17|3836.04
02:11:17|3836.05
02:11:18|3836.05
02:11:20|3836.36
02:11:20|3836.35
02:11:22|3836.35
02:11:23|3836.5
02:11:24|3836.99
02:11:25|3837.
02:11:26|3837.
02:11:27|3837.
02:11:28|3837.
02:11:29|3837.
02:11:30|3837.
02:11:31|3836.99
02:11:32|3836.99
02:11:33|3837.
02:11:34|3837.
02:11:35|3837.18
02:11:36|3837.27
02:11:37|3837.27
02:11:38|3837.45
02:11:39|3837.45
02:11:40|3837.5
02:11:41|3837.5
02:11:43|3837.5
02:11:43|3837.5
02:11:44|3837.49
02:11:45|3837.5
02:11:47|3837.5
02:11:48|3837.5
02:11:49|3837.49
02:11:50|3837.5
02:11:51|3837.49
02:11:52|3837.5
02:11:54|3837.49
02:11:55|3837.49
02:11:56|3837.49
02:11:57|3837.49
02:11:58|3837.49
02:11:59|3837.49
02:12:00|3837.5
02:12:01|3837.5
02:12:02|3837.5
02:12:03|3837.5
02:12:05|3837.5
02:12:05|3837.94
02:12:06|3837.98
02:12:07|3838.01
02:12:08|3838.4
02:12:09|3838.4
02:12:10|3838.4
02:12:11|3838.49
02:12:12|3838.5
02:12:14|3838.71
02:12:15|3838.71
02:12:15|3838.95
02:12:16|3839.
02:12:18|3839.
02:12:18|3839.
02:12:20|3838.99
02:12:20|3839.
02:12:22|3838.99
02:12:22|3838.99
02:12:24|3839.
02:12:24|3838.99
02:12:25|3838.99
02:12:27|3839.
02:12:28|3839.48
02:12:29|3839.29
02:12:30|3839.27
02:12:31|3839.21
02:12:32|3838.76
02:12:33|3838.72
02:12:34|3838.72
02:12:35|3838.72
02:12:36|3838.01
02:12:37|3838.01
02:12:38|3838.02
02:12:39|3838.02
02:12:40|3838.01
02:12:41|3838.02
02:12:42|3838.02
02:12:43|3837.66
02:12:44|3837.66
02:12:45|3837.67
02:12:47|3837.67
02:12:48|3837.66
02:12:50|3837.67
02:12:50|3837.67
02:12:52|3837.67
02:12:53|3837.67
02:12:55|3837.67
02:12:55|3837.67
02:12:56|3837.66
02:12:57|3837.67
02:12:59|3837.67
02:13:00|3837.67
02:13:02|3837.67
02:13:03|3837.67
02:13:04|3837.67
02:13:05|3838.24
02:13:07|3838.45
02:13:08|3838.45
02:13:08|3838.45
02:13:09|3838.49
02:13:10|3838.49
02:13:12|3838.49
02:13:13|3838.49
02:13:14|3838.49
02:13:15|3838.5
02:13:16|3838.5
02:13:17|3838.5
02:13:18|3838.49
02:13:19|3837.95
02:13:20|3837.95
02:13:21|3837.85
02:13:22|3837.86
02:13:24|3837.82
02:13:24|3837.8
02:13:25|3837.81
02:13:27|3837.81
02:13:27|3837.76
02:13:28|3837.66
02:13:30|3837.66
02:13:31|3837.66
02:13:32|3837.51
02:13:33|3837.51
02:13:34|3837.51
02:13:35|3837.51
02:13:35|3837.52
02:13:36|3837.52
02:13:38|3837.52
02:13:38|3837.52
02:13:40|3837.52
02:13:41|3837.52
02:13:42|3837.52
02:13:43|3837.52
02:13:44|3837.95
02:13:45|3837.95
02:13:45|3837.95
02:13:47|3837.95
02:13:47|3837.95
02:13:48|3837.95
02:13:51|3837.95
02:13:51|3837.95
02:13:52|3837.96
02:13:54|3838.71
02:13:55|3838.9
02:13:57|3838.9
02:13:57|3838.9
02:13:59|3838.98
02:13:59|3838.98
02:14:00|3838.98
02:14:01|3838.99
02:14:03|3838.99
02:14:05|3838.99
02:14:07|3839.61
02:14:07|3839.67
02:14:09|3839.68
02:14:09|3839.69
02:14:11|3839.69
02:14:12|3839.69
02:14:13|3839.69
02:14:13|3839.69
02:14:15|3839.69
02:14:16|3839.69
02:14:17|3839.69
02:14:18|3839.69
02:14:19|3840.99
02:14:20|3841.11
02:14:21|3841.11
02:14:22|3841.49
02:14:23|3841.5
02:14:24|3841.5
02:14:25|3841.3
02:14:26|3841.3
02:14:27|3841.31
02:14:28|3841.31
02:14:29|3841.31
02:14:30|3841.01
02:14:31|3841.
02:14:32|3841.48
02:14:33|3841.49
02:14:34|3841.49
02:14:35|3841.48
02:14:37|3841.48
02:14:37|3841.49
02:14:39|3841.48
02:14:39|3841.48
02:14:40|3841.48
02:14:42|3841.49
02:14:43|3841.99
02:14:44|3841.99
02:14:45|3841.99
02:14:46|3841.99
02:14:47|3841.99
02:14:48|3841.99
02:14:49|3841.99
02:14:51|3842.
02:14:52|3842.
02:14:52|3842.
02:14:55|3842.
02:14:56|3842.5
02:14:57|3842.5
02:14:58|3842.49
02:14:59|3842.49
02:14:59|3842.49
02:15:00|3841.5
02:15:02|3841.5
02:15:03|3841.5
02:15:04|3841.5
02:15:05|3841.5
02:15:07|3841.5
02:15:08|3841.5
02:15:09|3841.06
02:15:09|3841.78
02:15:10|3841.78
02:15:11|3841.78
02:15:12|3841.7
02:15:13|3841.67
02:15:15|3842.37
02:15:16|3842.36
02:15:17|3842.36
02:15:17|3842.36
02:15:18|3841.98
02:15:20|3841.98
02:15:20|3841.66
02:15:22|3841.6
02:15:23|3841.51
02:15:23|3841.51
02:15:25|3841.51
02:15:26|3841.51
02:15:28|3841.66
02:15:28|3841.66
02:15:29|3841.66
02:15:31|3842.42
02:15:32|3842.42
02:15:32|3842.42
02:15:34|3842.42
02:15:35|3842.42
02:15:36|3843.49
02:15:37|3843.49
02:15:38|3843.71
02:15:38|3843.71
02:15:40|3843.74
02:15:40|3843.74
02:15:42|3843.74
02:15:43|3843.73
02:15:44|3843.46
02:15:45|3844.44
02:15:46|3844.88
02:15:47|3844.87
02:15:48|3844.87
02:15:49|3844.87
02:15:50|3844.87
02:15:51|3844.8
02:15:53|3844.41
02:15:54|3844.
02:15:55|3844.63
02:15:56|3844.99
02:15:57|3844.98
02:15:58|3844.98
02:16:00|3844.98
02:16:00|3844.99
02:16:02|3844.98
02:16:02|3844.8
02:16:04|3844.8
02:16:05|3844.99
02:16:06|3845.32
02:16:06|3845.32
02:16:07|3845.55
02:16:09|3845.55
02:16:10|3845.55
02:16:11|3845.6
02:16:12|3845.61
02:16:13|3845.83
02:16:15|3845.83
02:16:15|3846.29
02:16:16|3846.37
02:16:17|3846.99
02:16:18|3846.99
02:16:19|3846.99
02:16:21|3846.99
02:16:21|3846.69
02:16:22|3846.68
02:16:23|3846.69
02:16:24|3846.69
02:16:25|3846.99
02:16:26|3847.
02:16:27|3847.51
02:16:29|3847.5
02:16:30|3847.5
02:16:31|3846.81
02:16:32|3846.01
02:16:32|3845.21
02:16:33|3845.2
02:16:35|3845.21
02:16:36|3846.39
02:16:37|3846.45
02:16:38|3846.02
02:16:39|3845.85
02:16:40|3845.45
02:16:41|3846.8
02:16:42|3847.2
02:16:43|3847.2
02:16:44|3847.2
02:16:45|3847.2
02:16:46|3846.41
02:16:47|3846.21
02:16:48|3845.83
02:16:49|3845.8
02:16:50|3846.78
02:16:52|3846.9
02:16:53|3846.89
02:16:54|3846.89
02:16:55|3847.53
02:16:56|3847.74
02:16:57|3847.74
02:16:59|3847.74
02:16:59|3847.75
02:17:01|3847.74
02:17:02|3847.74
02:17:03|3847.74
02:17:05|3847.49
02:17:06|3848.4
02:17:06|3848.96
02:17:07|3848.95
02:17:08|3848.96
02:17:10|3847.25
02:17:11|3847.25
02:17:12|3847.26
02:17:12|3847.25
02:17:14|3848.2
02:17:14|3847.2
02:17:16|3847.21
02:17:17|3846.98
02:17:18|3846.81
02:17:19|3846.8
02:17:19|3846.8
02:17:21|3847.2
02:17:23|3847.21
02:17:23|3847.21
02:17:25|3847.21
02:17:26|3847.2
02:17:27|3847.2
02:17:27|3847.2
02:17:28|3847.21
02:17:29|3847.21
02:17:30|3847.21
02:17:32|3847.2
02:17:33|3847.2
02:17:34|3847.19
02:17:35|3846.82
02:17:36|3846.79
02:17:37|3846.61
02:17:38|3846.61
02:17:39|3846.6
02:17:40|3846.6
02:17:41|3846.61
02:17:42|3847.
02:17:43|3847.
02:17:45|3847.
02:17:46|3846.89
02:17:47|3846.6
02:17:47|3846.49
02:17:49|3847.01
02:17:49|3846.6
02:17:50|3846.6
02:17:52|3846.6
02:17:54|3846.6
02:17:55|3846.61
02:17:56|3846.61
02:17:56|3846.61
02:17:58|3846.61
02:17:59|3846.99
02:18:00|3847.
02:18:01|3847.17
02:18:02|3847.39
02:18:04|3848.46
02:18:05|3848.45
02:18:06|3848.46
02:18:07|3848.46
02:18:08|3847.98
02:18:09|3847.95
02:18:10|3848.68
02:18:11|3848.68
02:18:11|3848.69
02:18:12|3848.94
02:18:14|3848.94
02:18:15|3848.94
02:18:16|3848.94
02:18:17|3848.94
02:18:18|3848.94
02:18:19|3848.94
02:18:20|3848.92
02:18:21|3848.6
02:18:22|3848.52
02:18:23|3848.52
02:18:24|3848.33
02:18:25|3848.2
02:18:26|3847.91
02:18:27|3847.92
02:18:28|3847.91
02:18:30|3847.91
02:18:30|3847.8
02:18:31|3847.8
02:18:33|3847.8
02:18:34|3847.8
02:18:35|3847.8
02:18:35|3847.81
02:18:36|3847.75
02:18:37|3847.76
02:18:39|3846.9
02:18:39|3846.91
02:18:41|3846.9
02:18:42|3846.9
02:18:43|3846.6
02:18:44|3846.41
02:18:44|3846.41
02:18:46|3846.41
02:18:47|3846.41
02:18:48|3846.2
02:18:49|3846.2
02:18:50|3846.13
02:18:51|3846.14
02:18:52|3846.13
02:18:54|3846.11
02:18:54|3846.07
02:18:57|3846.02
02:18:59|3846.03
02:19:01|3846.03
02:19:01|3846.02
02:19:02|3846.02
02:19:03|3846.02
02:19:05|3846.02
02:19:06|3846.02
02:19:06|3846.02
02:19:08|3846.02
02:19:09|3845.46
02:19:10|3845.46
02:19:11|3845.46
02:19:12|3845.46
02:19:14|3846.84
02:19:15|3846.4
02:19:16|3846.4
02:19:17|3846.41
02:19:18|3846.24
02:19:19|3846.24
02:19:21|3846.02
02:19:22|3846.01
02:19:23|3846.01
02:19:24|3846.14
02:19:25|3846.14
02:19:25|3846.14
02:19:27|3845.64
02:19:28|3845.58
02:19:29|3845.59
02:19:29|3845.58
02:19:31|3845.58
02:19:32|3845.58
02:19:33|3845.58
02:19:34|3844.87
02:19:35|3844.75
02:19:37|3844.75
02:19:37|3844.75
02:19:39|3844.75
02:19:39|3844.75
02:19:40|3844.75
02:19:41|3844.6
02:19:43|3844.6
02:19:43|3844.5
02:19:44|3844.51
02:19:45|3844.5
02:19:47|3844.5
02:19:47|3844.51
02:19:48|3844.5
02:19:49|3844.5
02:19:50|3844.51
02:19:52|3844.34
02:19:52|3844.34
02:19:54|3844.35
02:19:55|3844.76
02:19:56|3844.76
02:19:56|3844.87
02:19:57|3844.87
02:20:00|3844.88
02:20:00|3845.
02:20:01|3844.99
02:20:03|3844.99
02:20:04|3844.99
02:20:05|3845.
02:20:05|3845.37
02:20:07|3845.73
02:20:08|3845.73
02:20:09|3845.84
02:20:09|3845.84
02:20:11|3845.84
02:20:12|3845.83
02:20:13|3845.84
02:20:14|3845.46
02:20:15|3845.47
02:20:16|3845.47
02:20:17|3845.47
02:20:18|3845.47
02:20:19|3845.22
02:20:20|3845.08
02:20:21|3844.75
02:20:22|3844.68
02:20:23|3844.51
02:20:24|3844.51
02:20:25|3845.3
02:20:27|3845.6
02:20:28|3845.6
02:20:29|3845.6
02:20:30|3845.6
02:20:30|3845.63
02:20:31|3845.88
02:20:33|3846.17
02:20:33|3846.37
02:20:35|3846.37
02:20:37|3846.37
02:20:37|3846.37
02:20:39|3846.36
02:20:39|3846.37
02:20:40|3846.37
02:20:41|3846.37
02:20:42|3846.37
02:20:43|3846.37
02:20:44|3846.37
02:20:46|3846.36
02:20:47|3846.9
02:20:48|3847.16
02:20:48|3847.36
02:20:49|3847.74
02:20:50|3847.74
02:20:51|3847.75
02:20:52|3847.75
02:20:54|3847.75
02:20:55|3847.75
02:20:56|3847.76
02:20:58|3847.76
02:20:58|3847.
02:21:00|3847.
02:21:02|3847.01
02:21:03|3847.01
02:21:03|3846.63
02:21:04|3846.63
02:21:06|3846.63
02:21:06|3846.63
02:21:07|3847.12
02:21:08|3847.12
02:21:10|3847.12
02:21:10|3847.12
02:21:11|3847.13
02:21:12|3847.89
02:21:14|3847.9
02:21:14|3847.9
02:21:15|3847.9
02:21:17|3847.89
02:21:18|3847.89
02:21:18|3847.89
02:21:19|3847.89
02:21:20|3847.9
02:21:22|3847.89
02:21:23|3847.41
02:21:24|3847.13
02:21:25|3847.05
02:21:26|3846.82
02:21:27|3846.6
02:21:29|3846.6
02:21:29|3846.46
02:21:30|3846.45
02:21:31|3846.46
02:21:33|3846.46
02:21:34|3846.45
02:21:35|3846.05
02:21:36|3846.05
02:21:37|3846.05
02:21:37|3846.05
02:21:38|3846.05
02:21:40|3846.05
02:21:41|3845.74
02:21:42|3845.48
02:21:43|3845.48
02:21:44|3845.48
02:21:45|3845.48
02:21:46|3845.48
02:21:47|3845.48
02:21:48|3845.48
02:21:49|3845.48
02:21:50|3845.47
02:21:51|3845.47
02:21:52|3844.89
02:21:53|3844.89
02:21:55|3844.89
02:21:56|3844.9
02:21:56|3844.89
02:21:58|3845.82
02:22:00|3846.58
02:22:01|3846.59
02:22:02|3846.59
02:22:04|3846.59
02:22:05|3846.59
02:22:06|3846.58
02:22:07|3846.58
02:22:07|3846.58
02:22:08|3846.58
02:22:10|3846.58
02:22:11|3846.59
02:22:12|3846.59
02:22:13|3846.06
02:22:15|3846.07
02:22:16|3846.76
02:22:17|3846.75
02:22:18|3846.94
02:22:19|3846.98
02:22:20|3846.98
02:22:22|3846.98
02:22:23|3847.39
02:22:23|3847.4
02:22:25|3847.4
02:22:26|3847.4
02:22:27|3847.39
02:22:28|3847.39
02:22:28|3847.39
02:22:30|3847.4
02:22:31|3847.4
02:22:31|3847.26
02:22:33|3847.06
02:22:34|3846.9
02:22:34|3846.9
02:22:35|3846.79
02:22:36|3846.76
02:22:38|3846.75
02:22:39|3846.75
02:22:40|3846.76
02:22:41|3846.74
02:22:42|3846.61
02:22:43|3846.61
02:22:44|3846.6
02:22:45|3846.61
02:22:46|3846.61
02:22:48|3846.08
02:22:48|3846.09
02:22:49|3846.09
02:22:50|3846.08
02:22:51|3846.08
02:22:53|3846.08
02:22:53|3846.09
02:22:54|3846.08
02:22:55|3845.32
02:22:56|3845.32
02:22:58|3845.16
02:23:00|3845.15
02:23:01|3844.61
02:23:02|3844.51
02:23:03|3844.
02:23:03|3844.
02:23:05|3844.
02:23:07|3844.
02:23:08|3844.19
02:23:09|3844.19
02:23:10|3844.2
02:23:11|3844.2
02:23:12|3844.2
02:23:13|3844.19
02:23:15|3844.19
02:23:15|3844.19
02:23:17|3844.2
02:23:18|3844.2
02:23:18|3844.2
02:23:19|3844.2
02:23:20|3844.
02:23:22|3843.62
02:23:22|3843.62
02:23:23|3843.63
02:23:24|3843.13
02:23:26|3843.06
02:23:26|3843.05
02:23:28|3843.06
02:23:29|3843.05
02:23:29|3842.5
02:23:31|3843.05
02:23:32|3843.04
02:23:33|3843.02
02:23:33|3842.86
02:23:35|3842.86
02:23:36|3842.86
02:23:37|3842.86
02:23:38|3842.86
02:23:39|3842.5
02:23:40|3842.5
02:23:42|3842.5
02:23:43|3842.5
02:23:43|3842.
02:23:45|3842.
02:23:45|3841.61
02:23:46|3841.6
02:23:48|3841.6
02:23:49|3841.23
02:23:50|3841.21
02:23:51|3841.21
02:23:52|3841.01
02:23:53|3840.51
02:23:54|3840.25
02:23:55|3840.25
02:23:56|3840.01
02:23:57|3840.01
02:23:58|3840.01
02:24:00|3840.02
02:24:01|3840.01
02:24:02|3840.
02:24:03|3840.69
02:24:04|3840.38
02:24:05|3840.37
02:24:06|3840.37
02:24:07|3840.37
02:24:08|3840.37
02:24:09|3840.38
02:24:11|3840.37
02:24:11|3840.37
02:24:13|3840.38
02:24:14|3840.37
02:24:14|3840.38
02:24:16|3840.38
02:24:17|3840.38
02:24:18|3840.38
02:24:19|3840.38
02:24:20|3840.38
02:24:21|3840.37
02:24:22|3840.65
02:24:23|3840.78
02:24:24|3840.78
02:24:25|3840.78
02:24:26|3840.78
02:24:27|3840.78
02:24:28|3840.78
02:24:30|3840.78
02:24:31|3840.78
02:24:32|3840.78
02:24:33|3840.78
02:24:33|3840.78
02:24:34|3840.78
02:24:36|3840.77
02:24:37|3840.78
02:24:38|3841.99
02:24:39|3842.27
02:24:39|3842.28
02:24:41|3842.27
02:24:41|3842.27
02:24:42|3842.27
02:24:44|3842.27
02:24:45|3842.27
02:24:46|3842.27
02:24:47|3842.27
02:24:48|3842.28
02:24:49|3842.28
02:24:50|3842.28
02:24:51|3842.28
02:24:53|3842.28
02:24:54|3842.28
02:24:55|3842.28
02:24:56|3842.26
02:24:56|3842.45
02:24:57|3842.49
02:24:59|3842.49
02:25:00|3842.81
02:25:00|3842.95
02:25:01|3842.95
02:25:02|3842.95
02:25:05|3843.
02:25:06|3843.
02:25:07|3843.33
02:25:07|3843.48
02:25:08|3843.48
02:25:09|3843.48
02:25:10|3843.49
02:25:12|3843.5
02:25:13|3843.49
02:25:14|3843.49
02:25:15|3843.49
02:25:16|3843.49
02:25:17|3843.49
02:25:18|3843.49
02:25:19|3843.49
02:25:20|3843.49
02:25:21|3843.49
02:25:22|3843.49
02:25:23|3843.49
02:25:24|3843.5
02:25:25|3843.5
02:25:26|3843.5
02:25:27|3843.5
02:25:28|3843.5
02:25:29|3843.5
02:25:31|3843.5
02:25:31|3843.5
02:25:33|3843.5
02:25:34|3843.49
02:25:35|3843.49
02:25:35|3843.49
02:25:37|3843.49
02:25:37|3843.49
02:25:38|3843.49
02:25:39|3843.2
02:25:41|3843.21
02:25:41|3843.3
02:25:42|3843.44
02:25:44|3843.44
02:25:44|3843.49
02:25:46|3843.99
02:25:46|3844.
02:25:47|3844.
02:25:49|3843.99
02:25:49|3844.
02:25:50|3844.
02:25:52|3844.75
02:25:52|3844.74
02:25:54|3844.74
02:25:55|3844.82
02:25:56|3844.98
02:25:57|3844.97
02:25:58|3844.97
02:25:59|3844.98
02:26:00|3844.98
02:26:02|3844.98
02:26:02|3844.98
02:26:05|3844.98
02:26:05|3844.98
02:26:06|3844.98
02:26:07|3844.98
02:26:08|3845.4
02:26:10|3845.49
02:26:12|3845.49
02:26:13|3845.5
02:26:14|3845.49
02:26:15|3845.49
02:26:16|3845.49
02:26:17|3845.49
02:26:17|3845.5
02:26:19|3845.5
02:26:20|3845.5
02:26:22|3845.81
02:26:23|3845.82
02:26:23|3845.82
02:26:25|3845.82
02:26:25|3846.05
02:26:27|3846.06
02:26:28|3846.06
02:26:29|3846.06
02:26:30|3846.06
02:26:31|3846.06
02:26:32|3846.05
02:26:33|3846.05
02:26:34|3846.05
02:26:35|3846.05
02:26:36|3846.05
02:26:37|3846.05
02:26:38|3846.05
02:26:40|3846.06
02:26:40|3846.06
02:26:41|3846.06
02:26:42|3846.06
02:26:43|3845.49
02:26:45|3845.5
02:26:45|3845.5
02:26:46|3845.5
02:26:48|3845.5
02:26:48|3845.64
02:26:49|3845.64
02:26:51|3845.65
02:26:52|3845.64
02:26:52|3845.65
02:26:53|3845.65
02:26:54|3845.67
02:26:56|3845.67
02:26:57|3845.78
02:26:57|3846.08
02:26:59|3846.3
02:27:00|3846.3
02:27:01|3846.3
02:27:03|3846.31
02:27:03|3846.3
02:27:05|3846.3
02:27:06|3846.3
02:27:08|3846.3
02:27:09|3846.29
02:27:09|3846.29
02:27:11|3846.29
02:27:12|3846.3
02:27:13|3846.29
02:27:13|3846.29
02:27:14|3845.86
02:27:15|3845.85
02:27:17|3845.86
02:27:18|3845.85
02:27:20|3845.86
02:27:20|3845.81
02:27:21|3845.81
02:27:22|3845.81
02:27:23|3845.71
02:27:24|3845.65
02:27:25|3845.46
02:27:27|3845.46
02:27:28|3845.46
02:27:29|3845.46
02:27:29|3845.46
02:27:31|3845.46
02:27:32|3845.46
02:27:33|3845.46
02:27:34|3845.46
02:27:35|3845.45
02:27:36|3845.45
02:27:38|3845.45
02:27:39|3845.46
02:27:39|3845.46
02:27:40|3845.6
02:27:41|3845.85
02:27:43|3845.84
02:27:43|3845.85
02:27:44|3845.84
02:27:45|3845.85
02:27:46|3845.85
02:27:47|3845.84
02:27:48|3846.29
02:27:49|3846.3
02:27:51|3846.29
02:27:51|3846.29
02:27:52|3846.3
02:27:53|3846.3
02:27:54|3846.3
02:27:56|3846.3
02:27:56|3846.3
02:27:57|3846.29
02:27:58|3846.29
02:27:59|3846.29
02:28:00|3846.29
02:28:01|3846.24
02:28:02|3846.06
02:28:04|3846.05
02:28:06|3846.56
02:28:07|3846.57
02:28:08|3846.7
02:28:09|3846.7
02:28:10|3846.7
02:28:11|3846.7
02:28:12|3846.69
02:28:13|3846.69
02:28:14|3846.69
02:28:15|3846.69
02:28:17|3846.7
02:28:18|3846.9
02:28:19|3846.89
02:28:21|3846.89
02:28:22|3846.99
02:28:22|3846.99
02:28:23|3846.99
02:28:24|3846.99
02:28:26|3847.
02:28:26|3846.99
02:28:27|3847.55
02:28:29|3847.55
02:28:30|3847.54
02:28:30|3847.54
02:28:31|3847.54
02:28:32|3847.95
02:28:34|3848.12
02:28:35|3848.11
02:28:36|3848.11
02:28:36|3848.12
02:28:38|3848.11
02:28:39|3848.11
02:28:41|3848.51
02:28:41|3848.74
02:28:42|3848.74
02:28:43|3848.99
02:28:44|3848.99
02:28:45|3848.99
02:28:46|3849.
02:28:47|3848.99
02:28:48|3849.
02:28:49|3849.
02:28:50|3849.
02:28:52|3849.99
02:28:52|3850.29
02:28:53|3851.05
02:28:55|3851.18
02:28:56|3851.6
02:28:57|3851.01
02:28:59|3851.
02:28:59|3852.36
02:29:00|3852.36
02:29:01|3852.35
02:29:02|3852.
02:29:03|3852.75
02:29:05|3852.82
02:29:06|3853.07
02:29:07|3854.75
02:29:08|3855.99
02:29:09|3856.45
02:29:10|3857.54
02:29:11|3857.08
02:29:13|3857.07
02:29:14|3855.8
02:29:15|3855.41
02:29:15|3856.42
02:29:17|3857.08
02:29:18|3857.29
02:29:19|3857.28
02:29:19|3857.67
02:29:22|3858.57
02:29:23|3858.57
02:29:23|3859.58
02:29:24|3860.49
02:29:25|3859.8
02:29:26|3859.
02:29:28|3858.61
02:29:29|3858.61
02:29:30|3860.19
02:29:31|3860.76
02:29:31|3860.76
02:29:32|3860.76
02:29:34|3860.73
02:29:35|3860.28
02:29:35|3860.72
02:29:37|3860.71
02:29:38|3860.71
02:29:39|3860.42
02:29:40|3859.8
02:29:41|3861.65
02:29:42|3861.99
02:29:43|3861.93
02:29:45|3861.93
02:29:45|3861.67
02:29:46|3861.4
02:29:47|3861.4
02:29:48|3861.2
02:29:50|3861.05
02:29:51|3860.66
02:29:52|3860.6
02:29:52|3860.28
02:29:53|3860.23
02:29:55|3860.24
02:29:55|3860.24
02:29:57|3860.73
02:29:58|3860.73
02:29:59|3860.73
02:30:01|3860.55
02:30:01|3859.89
02:30:02|3859.71
02:30:03|3861.05
02:30:04|3861.05
02:30:05|3861.05
02:30:06|3861.05
02:30:07|3861.05
02:30:09|3861.04
02:30:10|3860.
02:30:11|3860.01
02:30:12|3859.41
02:30:13|3859.4
02:30:15|3859.41
02:30:15|3859.96
02:30:17|3860.53
02:30:18|3860.54
02:30:19|3860.54
02:30:20|3860.01
02:30:20|3860.28
02:30:22|3860.28
02:30:23|3860.28
02:30:24|3860.28
02:30:25|3860.01
02:30:26|3860.01
02:30:27|3860.01
02:30:28|3860.52
02:30:29|3860.52
02:30:30|3860.51
02:30:31|3860.09
02:30:33|3860.09
02:30:33|3861.26
02:30:34|3861.26
02:30:35|3861.8
02:30:36|3861.8
02:30:37|3862.36
02:30:38|3861.54
02:30:40|3861.79
02:30:40|3861.24
02:30:41|3860.31
02:30:42|3859.66
02:30:43|3859.09
02:30:45|3859.01
02:30:46|3858.6
02:30:46|3858.16
02:30:47|3859.01
02:30:48|3859.19
02:30:49|3858.62
02:30:50|3858.52
02:30:51|3857.93
02:30:52|3857.69
02:30:54|3857.69
02:30:54|3857.22
02:30:55|3856.44
02:30:56|3856.45
02:30:58|3856.45
02:30:58|3856.5
02:30:59|3856.5
02:31:00|3857.15
02:31:01|3856.49
02:31:02|3857.19
02:31:04|3857.18
02:31:05|3856.36
02:31:05|3856.23
02:31:06|3856.22
02:31:09|3855.4
02:31:09|3855.4
02:31:10|3855.08
02:31:11|3854.56
02:31:13|3855.26
02:31:14|3856.4
02:31:15|3856.55
02:31:16|3856.6
02:31:17|3856.75
02:31:19|3858.69
02:31:20|3858.69
02:31:20|3859.77
02:31:22|3859.86
02:31:23|3860.79
02:31:25|3860.92
02:31:25|3860.8
02:31:27|3860.61
02:31:28|3861.35
02:31:28|3861.78
02:31:30|3862.
02:31:30|3862.
02:31:31|3862.
02:31:33|3861.99
02:31:34|3861.99
02:31:35|3862.13
02:31:36|3862.1
02:31:37|3861.81
02:31:38|3859.89
02:31:40|3859.66
02:31:40|3859.69
02:31:41|3860.52
02:31:42|3860.63
02:31:43|3860.63
02:31:44|3860.64
02:31:46|3860.64
02:31:46|3861.03
02:31:48|3861.04
02:31:49|3861.02
02:31:49|3861.02
02:31:50|3861.03
02:31:51|3861.02
02:31:53|3861.02
02:31:54|3860.8
02:31:55|3860.76
02:31:57|3860.61
02:31:57|3860.28
02:31:58|3860.28
02:32:00|3859.7
02:32:02|3859.2
02:32:02|3859.12
02:32:03|3859.
02:32:05|3857.87
02:32:06|3857.88
02:32:08|3857.88
02:32:08|3857.38
02:32:10|3857.17
02:32:10|3857.17
02:32:11|3857.
02:32:12|3856.41
02:32:14|3856.33
02:32:15|3856.33
02:32:15|3856.34
02:32:16|3856.34
02:32:17|3857.05
02:32:19|3857.05
02:32:20|3857.35
02:32:21|3857.16
02:32:22|3856.81
02:32:23|3856.63
02:32:23|3856.63
02:32:25|3856.33
02:32:26|3856.33
02:32:27|3856.04
02:32:28|3856.9
02:32:29|3856.9
02:32:30|3856.89
02:32:31|3856.62
02:32:32|3856.62
02:32:33|3856.6
02:32:34|3856.39
02:32:36|3856.06
02:32:37|3856.07
02:32:37|3856.07
02:32:39|3856.07
02:32:39|3856.06
02:32:41|3856.06
02:32:42|3856.07
02:32:43|3856.06
02:32:44|3856.
02:32:45|3856.
02:32:46|3856.
02:32:47|3856.01
02:32:48|3855.28
02:32:49|3855.04
02:32:50|3855.45
02:32:51|3856.
02:32:52|3856.
02:32:53|3856.28
02:32:54|3856.32
02:32:55|3856.24
02:32:56|3856.14
02:32:57|3856.14
02:32:58|3856.14
02:33:00|3856.24
02:33:00|3856.23
02:33:01|3855.85
02:33:02|3855.07
02:33:03|3855.02
02:33:05|3854.23
02:33:05|3854.22
02:33:06|3854.23
02:33:08|3854.62
02:33:10|3855.42
02:33:11|3855.42
02:33:12|3855.75
02:33:13|3855.74
02:33:14|3855.74
02:33:15|3854.81
02:33:16|3854.81
02:33:17|3854.8
02:33:18|3854.47
02:33:19|3854.87
02:33:20|3854.87
02:33:21|3854.77
02:33:22|3854.76
02:33:24|3854.77
02:33:25|3854.76
02:33:26|3854.76
02:33:26|3854.2
02:33:28|3854.2
02:33:28|3854.02
02:33:29|3854.02
02:33:30|3853.99
02:33:32|3853.71
02:33:33|3853.7
02:33:34|3853.7
02:33:35|3853.7
02:33:37|3853.7
02:33:38|3853.7
02:33:38|3853.71
02:33:40|3853.71
02:33:40|3853.71
02:33:42|3853.7
02:33:43|3853.7
02:33:45|3853.71
02:33:45|3853.71
02:33:47|3853.7
02:33:48|3853.06
02:33:49|3852.18
02:33:51|3852.18
02:33:51|3852.17
02:33:52|3852.17
02:33:53|3852.05
02:33:55|3852.05
02:33:55|3852.01
02:33:56|3852.01
02:33:57|3852.56
02:33:59|3852.25
02:34:00|3852.2
02:34:00|3852.2
02:34:01|3853.48
02:34:03|3853.5
02:34:04|3853.5
02:34:05|3853.51
02:34:05|3853.5
02:34:06|3853.12
02:34:08|3853.7
02:34:10|3853.71
02:34:10|3853.7
02:34:12|3853.7
02:34:13|3853.7
02:34:15|3853.99
02:34:16|3853.55
02:34:17|3853.41
02:34:18|3853.4
02:34:19|3853.4
02:34:20|3853.4
02:34:21|3853.4
02:34:22|3853.4
02:34:23|3853.4
02:34:24|3853.4
02:34:25|3853.56
02:34:27|3853.56
02:34:27|3854.29
02:34:29|3855.4
02:34:30|3855.4
02:34:31|3855.4
02:34:32|3855.94
02:34:32|3855.6
02:34:34|3855.01
02:34:35|3854.66
02:34:36|3854.61
02:34:37|3854.61
02:34:38|3854.11
02:34:38|3854.06
02:34:40|3854.19
02:34:41|3854.2
02:34:42|3854.2
02:34:43|3854.48
02:34:44|3854.48
02:34:45|3854.68
02:34:46|3854.69
02:34:47|3854.69
02:34:48|3854.86
02:34:49|3854.86
02:34:50|3854.86
02:34:51|3854.5
02:34:52|3854.3
02:34:54|3854.21
02:34:54|3854.21
02:34:56|3854.21
02:34:56|3854.21
02:34:57|3854.2
02:34:58|3854.2
02:34:59|3854.2
02:35:00|3854.2
02:35:01|3854.66
02:35:03|3854.66
02:35:03|3854.66
02:35:04|3854.67
02:35:06|3854.22
02:35:06|3854.22
02:35:07|3854.22
02:35:08|3854.21
02:35:09|3854.21
02:35:11|3854.21
02:35:13|3854.2
02:35:14|3854.21
02:35:16|3854.2
02:35:17|3854.2
02:35:18|3853.8
02:35:19|3853.8
02:35:20|3853.8
02:35:20|3853.8
02:35:22|3853.4
02:35:23|3853.41
02:35:24|3853.58
02:35:25|3853.9
02:35:26|3853.97
02:35:27|3854.1
02:35:29|3854.14
02:35:29|3854.16
02:35:30|3854.48
02:35:31|3854.5
02:35:32|3854.5
02:35:34|3854.5
02:35:35|3854.52
02:35:35|3854.52
02:35:37|3854.52
02:35:37|3854.52
02:35:38|3854.87
02:35:39|3855.02
02:35:41|3855.02
02:35:42|3855.03
02:35:43|3855.03
02:35:44|3855.02
02:35:45|3855.02
02:35:46|3855.03
02:35:48|3855.02
02:35:49|3855.02
02:35:50|3855.02
02:35:51|3855.03
02:35:52|3855.02
02:35:52|3855.02
02:35:54|3855.03
02:35:54|3854.78
02:35:55|3854.79
02:35:57|3854.78
02:35:57|3854.42
02:35:59|3854.35
02:36:00|3854.26
02:36:01|3854.11
02:36:02|3854.01
02:36:03|3854.01
02:36:04|3854.01
02:36:06|3853.81
02:36:06|3853.81
02:36:07|3853.81
02:36:08|3853.8
02:36:09|3853.8
02:36:11|3853.61
02:36:12|3853.62
02:36:13|3853.25
02:36:15|3852.82
02:36:16|3852.82
02:36:17|3852.82
02:36:18|3852.82
02:36:19|3852.82
02:36:20|3852.82
02:36:21|3852.6
02:36:22|3852.6
02:36:23|3852.6
02:36:24|3852.6
02:36:25|3852.6
02:36:27|3852.61
02:36:28|3852.61
02:36:29|3852.61
02:36:30|3852.61
02:36:31|3852.6
02:36:31|3852.61
02:36:33|3852.61
02:36:34|3852.61
02:36:35|3852.6
02:36:36|3852.61
02:36:37|3852.61
02:36:38|3852.63
02:36:40|3852.74
02:36:41|3852.74
02:36:41|3852.73
02:36:43|3853.33
02:36:44|3853.33
02:36:44|3852.95
02:36:45|3852.96
02:36:47|3852.96
02:36:47|3852.95
02:36:48|3852.67
02:36:50|3852.66
02:36:51|3852.67
02:36:51|3852.67
02:36:53|3852.5
02:36:54|3852.48
02:36:55|3852.48
02:36:56|3852.21
02:36:57|3852.15
02:36:58|3851.86
02:36:59|3851.61
02:37:00|3851.61
02:37:01|3851.6
02:37:02|3851.19
02:37:03|3851.19
02:37:04|3851.18
02:37:05|3851.03
02:37:06|3850.69
02:37:07|3850.7
02:37:08|3850.59
02:37:09|3850.59
02:37:10|3850.45
02:37:11|3850.45
02:37:12|3850.01
02:37:14|3850.
02:37:14|3850.01
02:37:16|3850.
02:37:17|3850.
02:37:18|3850.01
02:37:19|3850.
02:37:20|3850.
02:37:21|3850.
02:37:23|3850.01
02:37:24|3851.14
02:37:24|3851.15
02:37:26|3851.15
02:37:27|3851.15
02:37:28|3851.15
02:37:29|3851.3
02:37:30|3851.29
02:37:31|3851.29
02:37:32|3851.22
02:37:34|3850.98
02:37:34|3850.98
02:37:35|3850.99
02:37:37|3850.99
02:37:37|3850.98
02:37:39|3850.99
02:37:39|3850.99
02:37:41|3850.9
02:37:41|3850.51
02:37:42|3850.51
02:37:44|3850.51
02:37:45|3850.5
02:37:46|3850.5
02:37:47|3850.51
02:37:48|3850.5
02:37:48|3850.51
02:37:50|3850.51
02:37:51|3850.51
02:37:52|3850.87
02:37:53|3850.87
02:37:54|3850.87
02:37:55|3850.86
02:37:56|3850.86
02:37:57|3850.01
02:37:58|3850.01
02:37:59|3850.02
02:38:01|3850.01
02:38:02|3850.01
02:38:02|3850.02
02:38:04|3850.01
02:38:04|3850.02
02:38:06|3850.02
02:38:06|3850.02
02:38:08|3849.46
02:38:09|3849.45
02:38:09|3849.12
02:38:10|3849.06
02:38:12|3849.05
02:38:14|3849.06
02:38:14|3849.06
02:38:15|3849.05
02:38:16|3849.05
02:38:18|3849.05
02:38:19|3849.05
02:38:20|3849.05
02:38:22|3849.05
02:38:22|3849.28
02:38:24|3849.46
02:38:24|3849.48
02:38:26|3849.8
02:38:27|3849.8
02:38:28|3849.63
02:38:29|3849.6
02:38:30|3849.6
02:38:31|3849.6
02:38:32|3849.6
02:38:33|3849.6
02:38:34|3849.6
02:38:36|3849.6
02:38:36|3849.6
02:38:37|3849.6
02:38:39|3849.61
02:38:40|3849.77
02:38:41|3850.15
02:38:42|3850.15
02:38:43|3850.15
02:38:44|3850.15
02:38:44|3850.14
02:38:46|3850.15
02:38:46|3850.14
02:38:48|3850.14
02:38:49|3849.68
02:38:50|3849.52
02:38:51|3849.51
02:38:52|3849.2
02:38:53|3849.19
02:38:54|3848.61
02:38:55|3848.6
02:38:56|3848.6
02:38:57|3848.6
02:38:58|3848.61
02:38:59|3848.35
02:39:01|3848.35
02:39:02|3848.36
02:39:03|3848.83
02:39:03|3848.83
02:39:05|3848.83
02:39:06|3848.84
02:39:07|3849.49
02:39:08|3849.48
02:39:09|3849.48
02:39:10|3849.48
02:39:11|3849.49
02:39:12|3849.49
02:39:12|3849.49
02:39:15|3849.49
02:39:16|3849.49
02:39:17|3849.19
02:39:19|3849.06
02:39:19|3848.8
02:39:20|3848.52
02:39:21|3848.52
02:39:23|3848.52
02:39:23|3848.52
02:39:25|3848.52
02:39:25|3848.52
02:39:27|3848.5
02:39:28|3848.36
02:39:29|3848.36
02:39:31|3848.35
02:39:31|3848.35
02:39:32|3848.35
02:39:34|3848.36
02:39:35|3848.36
02:39:36|3848.36
02:39:37|3848.36
02:39:38|3848.35
02:39:39|3848.35
02:39:40|3847.81
02:39:40|3847.81
02:39:42|3847.81
02:39:43|3847.81
02:39:44|3847.81
02:39:45|3847.8
02:39:46|3847.8
02:39:47|3848.09
02:39:48|3848.08
02:39:49|3848.09
02:39:50|3848.08
02:39:51|3848.09
02:39:53|3848.08
02:39:54|3848.08
02:39:55|3848.08
02:39:55|3848.09
02:39:56|3848.09
02:39:57|3848.08
02:39:59|3848.09
02:40:00|3848.08
02:40:01|3848.08
02:40:02|3848.09
02:40:03|3848.09
02:40:04|3848.09
02:40:05|3848.09
02:40:07|3848.5
02:40:08|3848.5
02:40:09|3848.49
02:40:10|3848.5
02:40:11|3848.49
02:40:12|3848.49
02:40:13|3848.5
02:40:14|3849.13
02:40:15|3849.38
02:40:16|3849.49
02:40:18|3849.76
02:40:19|3849.89
02:40:20|3848.72
02:40:21|3848.71
02:40:22|3848.71
02:40:24|3848.71
02:40:24|3848.84
02:40:26|3849.28
02:40:26|3849.43
02:40:27|3849.42
02:40:28|3849.42
02:40:29|3849.43
02:40:31|3849.43
02:40:32|3849.42
02:40:33|3848.91
02:40:33|3848.91
02:40:35|3848.71
02:40:36|3848.6
02:40:37|3848.6
02:40:37|3848.94
02:40:39|3848.94
02:40:40|3849.55
02:40:41|3849.54
02:40:42|3848.98
02:40:43|3848.98
02:40:44|3848.91
02:40:45|3848.91
02:40:46|3848.92
02:40:47|3848.92
02:40:48|3848.91
02:40:49|3849.3
02:40:51|3849.4
02:40:52|3849.6
02:40:52|3849.6
02:40:53|3849.6
02:40:54|3849.6
02:40:56|3849.6
02:40:57|3849.59
02:40:57|3849.59
02:40:59|3849.6
02:41:00|3849.59
02:41:01|3849.59
02:41:02|3849.29
02:41:04|3849.59
02:41:05|3849.6
02:41:06|3849.59
02:41:06|3849.59
02:41:07|3849.6
02:41:08|3849.6
02:41:10|3850.
02:41:10|3849.99
02:41:11|3849.99
02:41:12|3849.47
02:41:13|3849.47
02:41:14|3849.45
02:41:16|3849.46
02:41:17|3849.46
02:41:19|3849.46
02:41:20|3849.46
02:41:21|3849.46
02:41:22|3849.06
02:41:23|3848.91
02:41:24|3848.47
02:41:25|3848.45
02:41:27|3848.26
02:41:28|3848.14
02:41:28|3848.09
02:41:29|3848.09
02:41:30|3848.09
02:41:32|3848.1
02:41:33|3848.1
02:41:34|3848.51
02:41:34|3848.51
02:41:35|3848.51
02:41:36|3848.51
02:41:37|3848.51
02:41:38|3848.51
02:41:39|3848.51
02:41:42|3848.51
02:41:43|3848.51
02:41:43|3848.52
02:41:45|3848.46
02:41:45|3848.46
02:41:47|3848.3
02:41:48|3848.31
02:41:48|3848.31
02:41:50|3848.31
02:41:50|3848.3
02:41:52|3848.3
02:41:53|3848.3
02:41:54|3848.31
02:41:55|3848.3
02:41:56|3848.31
02:41:58|3848.31
02:41:59|3848.3
02:41:59|3848.31
02:42:01|3848.31
02:42:02|3848.3
02:42:02|3848.31
02:42:03|3848.31
02:42:05|3848.31
02:42:06|3848.3
02:42:06|3848.31
02:42:07|3848.3
02:42:09|3848.3
02:42:10|3848.3
02:42:11|3848.3
02:42:12|3848.3
02:42:13|3847.78
02:42:14|3847.66
02:42:15|3847.66
02:42:16|3847.66
02:42:18|3847.66
02:42:18|3847.66
02:42:20|3847.66
02:42:22|3847.65
02:42:22|3847.65
02:42:24|3847.65
02:42:26|3847.65
02:42:27|3847.65
02:42:28|3847.65
02:42:30|3847.66
02:42:31|3847.65
02:42:32|3847.65
02:42:33|3847.66
02:42:34|3847.66
02:42:35|3847.66
02:42:36|3847.65
02:42:37|3847.21
02:42:38|3847.22
02:42:39|3847.22
02:42:40|3847.
02:42:41|3847.01
02:42:42|3847.
02:42:43|3847.
02:42:44|3847.
02:42:45|3847.
02:42:47|3847.01
02:42:48|3847.01
02:42:49|3847.57
02:42:50|3847.57
02:42:51|3847.8
02:42:52|3847.8
02:42:53|3847.8
02:42:54|3847.8
02:42:56|3847.8
02:42:56|3847.8
02:42:57|3847.8
02:42:58|3847.8
02:42:59|3847.8
02:43:01|3847.8
02:43:01|3847.8
02:43:02|3847.79
02:43:03|3848.13
02:43:04|3848.05
02:43:05|3848.06
02:43:06|3848.06
02:43:07|3848.06
02:43:09|3848.05
02:43:09|3848.05
02:43:10|3848.56
02:43:11|3848.59
02:43:12|3848.92
02:43:14|3848.92
02:43:14|3848.93
02:43:16|3849.24
02:43:16|3849.24
02:43:18|3849.2
02:43:20|3849.2
02:43:21|3849.2
02:43:22|3849.14
02:43:23|3848.8
02:43:24|3848.81
02:43:25|3848.56
02:43:26|3848.33
02:43:27|3848.15
02:43:28|3848.16
02:43:30|3848.16
02:43:31|3847.88
02:43:31|3847.81
02:43:32|3847.81
02:43:34|3847.81
02:43:35|3847.81
02:43:35|3847.81
02:43:36|3847.81
02:43:37|3847.81
02:43:39|3847.81
02:43:40|3847.81
02:43:41|3847.81
02:43:42|3847.81
02:43:43|3847.81
02:43:44|3847.81
02:43:45|3847.81
02:43:46|3847.81
02:43:47|3847.8
02:43:48|3847.8
02:43:49|3847.8
02:43:51|3847.8
02:43:52|3847.8
02:43:52|3847.8
02:43:53|3847.57
02:43:55|3847.55
02:43:56|3847.56
02:43:56|3847.56
02:43:58|3847.55
02:43:58|3847.56
02:43:59|3847.23
02:44:00|3847.01
02:44:01|3847.01
02:44:02|3847.01
02:44:04|3847.01
02:44:05|3847.01
02:44:05|3846.35
02:44:07|3846.35
02:44:07|3846.35
02:44:09|3846.34
02:44:10|3846.34
02:44:10|3846.34
02:44:11|3846.34
02:44:13|3846.34
02:44:14|3846.34
02:44:15|3846.34
02:44:16|3846.34
02:44:16|3846.34
02:44:18|3846.35
02:44:20|3846.35
02:44:22|3846.35
02:44:22|3846.8
02:44:24|3846.96
02:44:25|3846.96
02:44:26|3847.01
02:44:28|3847.06
02:44:28|3847.06
02:44:29|3847.06
02:44:30|3847.06
02:44:32|3847.06
02:44:33|3847.06
02:44:34|3847.06
02:44:35|3847.06
02:44:35|3847.06
02:44:37|3847.14
02:44:38|3847.15
02:44:39|3847.15
02:44:40|3847.15
02:44:40|3847.15
02:44:43|3847.15
02:44:43|3847.15
02:44:44|3847.15
02:44:45|3847.14
02:44:46|3847.14
02:44:48|3847.14
02:44:49|3847.93
02:44:50|3847.94
02:44:50|3847.94
02:44:52|3847.92
02:44:53|3847.93
02:44:53|3848.05
02:44:55|3848.05
02:44:56|3848.04
02:44:57|3847.93
02:44:58|3847.93
02:44:59|3847.93
02:45:00|3847.9
02:45:01|3847.89
02:45:02|3847.57
02:45:04|3847.57
02:45:04|3847.23
02:45:05|3847.23
02:45:06|3847.18
02:45:07|3847.19
02:45:09|3847.19
02:45:10|3847.18
02:45:10|3847.18
02:45:11|3847.19
02:45:13|3847.14
02:45:13|3846.92
02:45:14|3846.92
02:45:16|3846.92
02:45:17|3846.91
02:45:17|3846.92
02:45:18|3846.92
02:45:21|3846.65
02:45:22|3846.64
02:45:24|3846.62
02:45:24|3846.62
02:45:25|3846.63
02:45:27|3846.63
02:45:28|3846.63
02:45:29|3846.62
02:45:30|3846.63
02:45:31|3846.63
02:45:32|3846.63
02:45:33|3846.63
02:45:34|3846.62
02:45:35|3846.63
02:45:36|3846.63
02:45:37|3846.42
02:45:38|3846.42
02:45:39|3846.42
02:45:40|3846.42
02:45:42|3846.41
02:45:42|3846.41
02:45:43|3846.42
02:45:44|3846.42
02:45:45|3846.42
02:45:47|3846.63
02:45:48|3846.64
02:45:48|3846.64
02:45:49|3846.65
02:45:51|3846.64
02:45:52|3846.64
02:45:52|3846.64
02:45:53|3846.64
02:45:55|3846.65
02:45:55|3846.65
02:45:57|3847.18
02:45:58|3847.79
02:45:59|3847.96
02:46:00|3847.96
02:46:01|3847.96
02:46:02|3847.97
02:46:03|3847.59
02:46:05|3847.13
02:46:06|3847.13
02:46:06|3847.12
02:46:08|3847.13
02:46:09|3847.13
02:46:10|3847.13
02:46:11|3847.13
02:46:12|3847.13
02:46:13|3847.13
02:46:14|3847.54
02:46:16|3847.66
02:46:17|3847.67
02:46:18|3847.74
02:46:19|3847.74
02:46:19|3847.74
02:46:20|3848.54
02:46:22|3848.54
02:46:22|3848.54
02:46:23|3848.54
02:46:25|3848.54
02:46:26|3848.53
02:46:27|3848.52
02:46:28|3848.52
02:46:29|3848.52
02:46:31|3848.53
02:46:31|3848.52
02:46:33|3848.52
02:46:34|3848.8
02:46:34|3849.15
02:46:36|3849.15
02:46:36|3849.16
02:46:38|3849.38
02:46:39|3849.39
02:46:40|3849.39
02:46:41|3849.39
02:46:42|3849.38
02:46:42|3849.39
02:46:44|3849.39
02:46:45|3849.39
02:46:46|3849.39
02:46:47|3849.39
02:46:48|3849.39
02:46:49|3849.38
02:46:50|3848.96
02:46:52|3848.96
02:46:52|3848.96
02:46:54|3848.96
02:46:55|3848.96
02:46:56|3848.96
02:46:57|3848.96
02:46:58|3848.96
02:46:59|3848.96
02:47:01|3848.95
02:47:01|3848.95
02:47:03|3848.95
02:47:04|3848.96
02:47:05|3848.95
02:47:06|3848.95
02:47:07|3848.95
02:47:07|3848.95
02:47:09|3848.95
02:47:09|3848.95
02:47:10|3848.96
02:47:11|3848.96
02:47:13|3849.39
02:47:14|3849.79
02:47:15|3849.8
02:47:16|3849.8
02:47:17|3849.8
02:47:18|3849.8
02:47:20|3849.8
02:47:20|3849.8
02:47:22|3849.8
02:47:24|3849.79
02:47:25|3849.79
02:47:26|3849.79
02:47:27|3849.79
02:47:28|3849.79
02:47:30|3849.8
02:47:30|3849.8
02:47:32|3849.79
02:47:33|3849.8
02:47:34|3849.8
02:47:35|3849.8
02:47:36|3850.
02:47:37|3850.
02:47:38|3850.65
02:47:40|3850.65
02:47:40|3850.69
02:47:41|3850.69
02:47:42|3850.69
02:47:43|3850.68
02:47:45|3850.94
02:47:46|3851.14
02:47:47|3851.15
02:47:47|3851.15
02:47:48|3851.15
02:47:49|3851.15
02:47:51|3851.15
02:47:51|3851.15
02:47:53|3851.15
02:47:53|3851.15
02:47:55|3851.15
02:47:56|3851.14
02:47:56|3851.14
02:47:58|3851.15
02:47:59|3851.14
02:48:00|3851.14
02:48:01|3851.14
02:48:02|3851.14
02:48:03|3850.65
02:48:04|3850.66
02:48:05|3850.66
02:48:06|3850.66
02:48:07|3851.15
02:48:09|3851.68
02:48:09|3851.78
02:48:10|3851.78
02:48:11|3851.66
02:48:12|3851.66
02:48:13|3851.41
02:48:15|3851.03
02:48:15|3850.64
02:48:17|3850.61
02:48:18|3850.61
02:48:18|3850.62
02:48:20|3850.62
02:48:21|3850.62
02:48:22|3850.36
02:48:24|3850.3
02:48:25|3850.31
02:48:26|3850.31
02:48:27|3850.31
02:48:27|3850.3
02:48:30|3850.3
02:48:31|3850.3
02:48:32|3850.02
02:48:32|3849.84
02:48:34|3849.84
02:48:35|3849.81
02:48:36|3849.6
02:48:37|3849.56
02:48:38|3849.57
02:48:39|3849.57
02:48:40|3849.44
02:48:41|3849.4
02:48:42|3849.4
02:48:44|3849.4
02:48:44|3849.4
02:48:45|3849.4
02:48:46|3849.4
02:48:47|3849.39
02:48:48|3849.39
02:48:50|3849.4
02:48:51|3849.4
02:48:52|3849.4
02:48:52|3849.4
02:48:53|3849.4
02:48:54|3849.39
02:48:56|3849.4
02:48:56|3849.4
02:48:57|3849.39
02:48:58|3849.4
02:49:00|3849.4
02:49:01|3849.4
02:49:01|3849.88
02:49:03|3849.9
02:49:04|3849.9
02:49:05|3849.9
02:49:06|3850.39
02:49:07|3850.48
02:49:08|3850.95
02:49:10|3850.95
02:49:11|3850.55
02:49:12|3850.38
02:49:13|3850.38
02:49:14|3850.38
02:49:14|3850.29
02:49:16|3850.26
02:49:17|3850.17
02:49:18|3850.17
02:49:19|3850.17
02:49:20|3850.17
02:49:21|3850.17
02:49:22|3850.17
02:49:23|3850.06
02:49:25|3850.06
02:49:27|3849.59
02:49:27|3849.59
02:49:29|3849.56
02:49:30|3849.56
02:49:31|3849.56
02:49:32|3849.56
02:49:33|3849.56
02:49:34|3849.55
02:49:35|3849.55
02:49:36|3849.55
02:49:37|3849.55
02:49:39|3849.55
02:49:39|3849.55
02:49:40|3849.55
02:49:41|3849.55
02:49:42|3849.55
02:49:43|3849.56
02:49:45|3849.21
02:49:46|3849.21
02:49:47|3849.21
02:49:47|3848.66
02:49:48|3848.65
02:49:50|3848.65
02:49:51|3848.65
02:49:53|3848.66
02:49:53|3848.66
02:49:54|3848.66
02:49:55|3848.65
02:49:56|3848.65
02:49:57|3848.65
02:49:58|3848.65
02:49:59|3848.66
02:50:00|3848.66
02:50:02|3848.52
02:50:03|3848.4
02:50:03|3848.4
02:50:04|3848.39
02:50:05|3848.4
02:50:06|3848.39
02:50:08|3848.4
02:50:09|3847.91
02:50:09|3847.66
02:50:10|3847.66
02:50:12|3847.65
02:50:13|3848.54
02:50:14|3848.53
02:50:15|3848.53
02:50:16|3848.54
02:50:17|3848.88
02:50:18|3849.09
02:50:19|3849.09
02:50:20|3849.09
02:50:21|3849.09
02:50:22|3849.08
02:50:23|3849.09
02:50:25|3849.33
02:50:26|3849.48
02:50:26|3849.56
02:50:29|3850.
02:50:30|3850.16
02:50:31|3850.17
02:50:32|3850.17
02:50:34|3850.7
02:50:35|3850.75
02:50:36|3850.74
02:50:37|3850.74
02:50:38|3850.74
02:50:39|3850.74
02:50:40|3850.74
02:50:41|3850.75
02:50:42|3851.8
02:50:44|3851.8
02:50:44|3851.79
02:50:45|3851.8
02:50:46|3851.79
02:50:47|3851.8
02:50:48|3852.86
02:50:49|3853.66
02:50:50|3853.66
02:50:52|3853.66
02:50:53|3853.04
02:50:54|3853.04
02:50:55|3853.04
02:50:56|3853.52
02:50:57|3853.52
02:50:57|3853.52
02:50:58|3853.75
02:51:00|3853.75
02:51:01|3853.75
02:51:02|3853.52
02:51:02|3853.28
02:51:04|3853.2
02:51:05|3853.2
02:51:06|3853.14
02:51:07|3853.04
02:51:08|3853.04
02:51:09|3853.04
02:51:10|3853.04
02:51:12|3853.59
02:51:12|3853.9
02:51:13|3854.14
02:51:14|3854.14
02:51:16|3854.14
02:51:17|3854.14
02:51:17|3854.14
02:51:19|3854.14
02:51:20|3854.13
02:51:20|3854.13
02:51:22|3854.37
02:51:23|3854.51
02:51:24|3854.74
02:51:25|3854.74
02:51:27|3854.75
02:51:28|3854.74
02:51:28|3854.74
02:51:29|3854.74
02:51:30|3854.75
02:51:32|3854.75
02:51:32|3854.75
02:51:33|3854.74
02:51:35|3854.75
02:51:36|3854.99
02:51:37|3854.99
02:51:38|3854.99
02:51:39|3854.99
02:51:40|3854.99
02:51:41|3855.
02:51:42|3854.99
02:51:43|3854.99
02:51:44|3854.99
02:51:45|3855.
02:51:46|3855.
02:51:48|3854.99
02:51:48|3854.99
02:51:50|3854.47
02:51:50|3854.47
02:51:51|3854.48
02:51:52|3854.48
02:51:53|3854.47
02:51:54|3854.48
02:51:56|3854.47
02:51:56|3854.47
02:51:57|3854.48
02:51:59|3854.48
02:51:59|3854.48
02:52:01|3854.47
02:52:01|3854.47
02:52:02|3854.48
02:52:03|3854.48
02:52:05|3854.47
02:52:05|3854.48
02:52:07|3854.47
02:52:07|3854.47
02:52:08|3854.48
02:52:09|3854.48
02:52:10|3854.48
02:52:11|3854.48
02:52:14|3854.48
02:52:14|3854.48
02:52:16|3854.48
02:52:16|3854.31
02:52:17|3854.32
02:52:19|3854.32
02:52:20|3854.32
02:52:21|3854.31
02:52:22|3854.31
02:52:23|3853.72
02:52:24|3853.04
02:52:25|3852.61
02:52:26|3852.92
02:52:28|3852.92
02:52:30|3852.81
02:52:31|3852.81
02:52:32|3852.81
02:52:32|3852.8
02:52:33|3852.8
02:52:35|3852.81
02:52:36|3852.81
02:52:36|3852.4
02:52:38|3852.4
02:52:39|3852.
02:52:40|3852.
02:52:41|3852.01
02:52:42|3852.01
02:52:43|3852.01
02:52:45|3852.01
02:52:45|3852.01
02:52:47|3852.
02:52:48|3851.08
02:52:49|3851.09
02:52:49|3851.09
02:52:50|3851.09
02:52:51|3851.09
02:52:53|3851.09
02:52:53|3851.09
02:52:55|3851.09
02:52:56|3851.09
02:52:57|3851.08
02:52:58|3851.08
02:52:59|3851.08
02:53:00|3851.09
02:53:01|3851.09
02:53:02|3851.29
02:53:03|3851.5
02:53:04|3851.98
02:53:05|3852.
02:53:06|3852.
02:53:07|3852.
02:53:08|3851.81
02:53:09|3851.71
02:53:10|3851.32
02:53:11|3851.13
02:53:12|3851.13
02:53:13|3851.14
02:53:14|3850.81
02:53:15|3850.81
02:53:16|3850.65
02:53:17|3850.65
02:53:18|3850.66
02:53:19|3850.66
02:53:21|3850.66
02:53:21|3850.66
02:53:22|3850.32
02:53:23|3850.31
02:53:24|3850.32
02:53:25|3850.31
02:53:27|3850.27
02:53:28|3850.21
02:53:29|3850.07
02:53:31|3850.06
02:53:32|3850.06
02:53:33|3850.82
02:53:34|3850.82
02:53:35|3850.82
02:53:36|3850.82
02:53:38|3850.82
02:53:39|3850.82
02:53:39|3850.82
02:53:40|3850.82
02:53:42|3850.82
02:53:42|3850.82
02:53:44|3850.8
02:53:45|3850.8
02:53:46|3850.8
02:53:48|3850.36
02:53:48|3850.36
02:53:50|3850.35
02:53:50|3850.36
02:53:52|3850.36
02:53:53|3850.36
02:53:54|3850.33
02:53:56|3850.33
02:53:56|3850.34
02:53:58|3850.33
02:53:59|3850.33
02:54:00|3850.33
02:54:01|3850.33
02:54:02|3850.26
02:54:02|3850.07
02:54:04|3850.06
02:54:06|3850.06
02:54:07|3850.06
02:54:07|3850.06
02:54:08|3850.01
02:54:10|3850.01
02:54:11|3849.42
02:54:11|3849.41
02:54:13|3849.41
02:54:13|3849.4
02:54:14|3849.26
02:54:15|3849.27
02:54:17|3849.26
02:54:17|3849.26
02:54:19|3849.26
02:54:21|3849.26
02:54:21|3849.26
02:54:23|3849.26
02:54:23|3849.26
02:54:24|3849.26
02:54:25|3849.26
02:54:26|3850.55
02:54:28|3851.11
02:54:30|3851.11
02:54:31|3851.1
02:54:32|3851.32
02:54:33|3851.59
02:54:34|3851.59
02:54:36|3851.59
02:54:37|3851.6
02:54:39|3851.6
02:54:39|3851.59
02:54:40|3851.59
02:54:41|3851.59
02:54:43|3851.59
02:54:44|3851.6
02:54:45|3851.6
02:54:46|3851.6
02:54:47|3851.6
02:54:48|3851.6
02:54:50|3851.6
02:54:51|3851.6
02:54:51|3852.
02:54:53|3852.
02:54:53|3852.
02:54:55|3852.13
02:54:56|3852.13
02:54:57|3852.13
02:54:58|3852.12
02:54:59|3852.12
02:55:00|3852.13
02:55:01|3852.17
02:55:02|3852.19
02:55:04|3852.2
02:55:05|3852.2
02:55:05|3852.2
02:55:07|3852.2
02:55:07|3852.19
02:55:09|3852.2
02:55:09|3852.2
02:55:11|3852.4
02:55:12|3852.39
02:55:14|3852.39
02:55:14|3852.39
02:55:16|3852.
02:55:16|3852.
02:55:18|3852.38
02:55:19|3852.38
02:55:20|3852.38
02:55:21|3852.39
02:55:22|3852.39
02:55:23|3852.38
02:55:24|3852.39
02:55:25|3852.38
02:55:26|3852.39
02:55:27|3852.34
02:55:28|3852.34
02:55:29|3852.34
02:55:31|3851.65
02:55:32|3851.59
02:55:32|3851.42
02:55:34|3851.31
02:55:35|3851.31
02:55:36|3851.31
02:55:38|3851.31
02:55:38|3851.31
02:55:40|3851.18
02:55:40|3850.95
02:55:42|3850.95
02:55:42|3850.96
02:55:43|3850.96
02:55:45|3850.96
02:55:46|3850.96
02:55:47|3850.96
02:55:48|3850.54
02:55:49|3850.54
02:55:50|3850.54
02:55:51|3850.42
02:55:52|3850.42
02:55:53|3850.42
02:55:55|3850.42
02:55:56|3850.42
02:55:57|3850.26
02:55:58|3850.2
02:55:59|3850.2
02:56:00|3850.21
02:56:01|3850.2
02:56:02|3850.21
02:56:04|3850.42
02:56:04|3850.42
02:56:05|3850.42
02:56:07|3850.42
02:56:08|3850.42
02:56:09|3850.42
02:56:09|3850.42
02:56:10|3850.41
02:56:12|3850.41
02:56:13|3850.47
02:56:14|3850.63
02:56:14|3850.63
02:56:16|3850.63
02:56:17|3850.63
02:56:18|3850.63
02:56:19|3850.63
02:56:19|3850.63
02:56:21|3850.63
02:56:21|3850.63
02:56:23|3850.62
02:56:25|3850.63
02:56:25|3850.63
02:56:26|3850.63
02:56:28|3850.63
02:56:29|3850.63
02:56:30|3850.63
02:56:31|3850.63
02:56:33|3850.63
02:56:34|3850.63
02:56:35|3850.62
02:56:36|3850.62
02:56:37|3850.42
02:56:39|3850.42
02:56:39|3850.42
02:56:41|3850.41
02:56:41|3850.42
02:56:42|3850.42
02:56:44|3850.41
02:56:45|3850.42
02:56:45|3850.41
02:56:46|3850.21
02:56:47|3850.01
02:56:48|3849.81
02:56:49|3849.72
02:56:50|3849.72
02:56:52|3849.72
02:56:53|3849.72
02:56:55|3849.71
02:56:55|3849.72
02:56:56|3849.72
02:56:58|3849.72
02:56:58|3848.91
02:57:00|3848.91
02:57:01|3848.87
02:57:02|3848.87
02:57:03|3848.79
02:57:04|3848.66
02:57:05|3849.37
02:57:06|3849.37
02:57:07|3849.37
02:57:08|3849.37
02:57:09|3849.38
02:57:10|3849.37
02:57:11|3849.05
02:57:12|3848.91
02:57:13|3848.65
02:57:14|3848.66
02:57:15|3848.65
02:57:16|3848.65
02:57:17|3848.65
02:57:18|3848.65
02:57:20|3848.65
02:57:20|3848.65
02:57:21|3848.65
02:57:22|3848.65
02:57:23|3848.65
02:57:24|3848.65
02:57:26|3848.66
02:57:26|3848.66
02:57:28|3848.65
02:57:28|3848.65
02:57:29|3848.65
02:57:31|3848.66
02:57:32|3848.74
02:57:34|3848.91
02:57:34|3848.91
02:57:36|3848.92
02:57:36|3848.92
02:57:38|3848.92
02:57:40|3848.91
02:57:40|3848.92
02:57:42|3848.92
02:57:43|3848.61
02:57:44|3848.6
02:57:44|3848.6
02:57:46|3848.22
02:57:47|3848.16
02:57:47|3848.16
02:57:49|3848.15
02:57:50|3848.15
02:57:51|3848.09
02:57:52|3848.09
02:57:52|3847.99
02:57:53|3847.98
02:57:54|3847.99
02:57:56|3847.99
02:57:57|3847.98
02:57:58|3847.98
02:57:59|3847.98
02:58:00|3847.83
02:58:01|3847.76
02:58:02|3847.75
02:58:03|3847.76
02:58:04|3847.54
02:58:06|3847.53
02:58:06|3847.54
02:58:07|3847.94
02:58:08|3847.93
02:58:09|3847.99
02:58:10|3847.98
02:58:11|3847.99
02:58:13|3847.98
02:58:13|3847.98
02:58:14|3847.98
02:58:15|3847.99
02:58:17|3847.98
02:58:17|3847.93
02:58:19|3847.93
02:58:19|3847.93
02:58:20|3847.93
02:58:22|3847.93
02:58:24|3847.6
02:58:24|3848.3
02:58:25|3848.4
02:58:27|3848.39
02:58:28|3848.39
02:58:29|3848.39
02:58:30|3848.4
02:58:31|3848.39
02:58:31|3848.39
02:58:34|3847.65
02:58:34|3847.66
02:58:35|3847.66
02:58:37|3847.65
02:58:38|3847.65
02:58:39|3848.02
02:58:40|3848.29
02:58:41|3848.29
02:58:42|3848.09
02:58:43|3848.08
02:58:44|3848.08
02:58:46|3848.09
02:58:47|3848.08
02:58:47|3848.08
02:58:48|3848.08
02:58:50|3848.08
02:58:50|3847.92
02:58:52|3847.91
02:58:52|3847.66
02:58:54|3847.66
02:58:54|3847.66
02:58:56|3847.65
02:58:56|3847.65
02:58:58|3847.66
02:58:58|3847.65
02:59:00|3847.65
02:59:01|3847.65
02:59:02|3847.66
02:59:03|3847.66
02:59:04|3847.66
02:59:05|3847.66
02:59:06|3847.66
02:59:07|3847.66
02:59:08|3847.65
02:59:09|3847.66
02:59:11|3847.9
02:59:11|3847.9
02:59:13|3847.9
02:59:13|3847.9
02:59:15|3847.9
02:59:15|3847.9
02:59:17|3847.65
02:59:17|3847.65
02:59:18|3847.29
02:59:19|3847.24
02:59:20|3847.24
02:59:21|3847.01
02:59:22|3847.01
02:59:24|3847.01
02:59:24|3847.01
02:59:25|3847.01
02:59:27|3847.44
02:59:28|3848.16
02:59:29|3848.16
02:59:29|3848.16
02:59:31|3848.29
02:59:32|3848.29
02:59:33|3848.29
02:59:33|3848.29
02:59:35|3848.29
02:59:36|3848.29
02:59:37|3848.3
02:59:38|3848.47
02:59:40|3848.47
02:59:41|3848.46
02:59:42|3848.46
02:59:43|3848.47
02:59:45|3847.86
02:59:47|3847.81
02:59:48|3847.66
02:59:48|3847.66
02:59:50|3847.66
02:59:50|3847.66
02:59:51|3847.66
02:59:53|3847.66
02:59:54|3847.51
02:59:56|3847.4
02:59:57|3847.4
02:59:57|3847.41
02:59:59|3847.41
03:00:00|3847.41
03:00:01|3847.3
03:00:02|3847.3
03:00:02|3847.3
03:00:04|3847.3
03:00:06|3847.3
03:00:06|3847.3
03:00:08|3847.66
03:00:08|3847.8
03:00:09|3847.8
03:00:10|3848.14
03:00:11|3848.14
03:00:12|3848.25
03:00:13|3848.25
03:00:14|3848.28
03:00:16|3848.28
03:00:16|3848.29
03:00:17|3848.28
03:00:19|3848.28
03:00:20|3848.38
03:00:21|3848.04
03:00:22|3847.91
03:00:23|3847.73
03:00:25|3847.73
03:00:25|3847.72
03:00:27|3847.73
03:00:27|3847.73
03:00:29|3847.73
03:00:30|3848.04
03:00:30|3848.11
03:00:31|3848.32
03:00:33|3848.32
03:00:33|3848.32
03:00:34|3848.51
03:00:37|3848.51
03:00:37|3848.51
03:00:39|3848.5
03:00:40|3848.5
03:00:41|3848.51
03:00:42|3848.51
03:00:43|3848.51
03:00:44|3848.51
03:00:45|3848.51
03:00:46|3848.51
03:00:47|3848.51
03:00:48|3848.51
03:00:49|3848.51
03:00:51|3848.51
03:00:52|3848.5
03:00:53|3848.5
03:00:54|3848.51
03:00:56|3849.28
03:00:57|3849.35
03:00:57|3849.35
03:00:58|3849.35
03:01:00|3849.34
03:01:01|3849.34
03:01:02|3849.34
03:01:03|3849.34
03:01:04|3849.35
03:01:06|3849.35
03:01:06|3849.35
03:01:07|3849.34
03:01:08|3849.66
03:01:09|3849.66
03:01:11|3849.86
03:01:12|3849.87
03:01:13|3849.88
03:01:13|3850.19
03:01:15|3850.23
03:01:16|3850.23
03:01:17|3850.35
03:01:18|3850.35
03:01:19|3850.35
03:01:20|3850.34
03:01:21|3850.35
03:01:22|3850.51
03:01:23|3851.14
03:01:24|3851.14
03:01:25|3851.14
03:01:26|3851.29
03:01:27|3851.24
03:01:28|3851.22
03:01:29|3851.21
03:01:30|3851.21
03:01:31|3850.84
03:01:33|3850.3
03:01:33|3850.3
03:01:35|3850.3
03:01:35|3850.06
03:01:37|3850.01
03:01:38|3850.01
03:01:39|3849.76
03:01:40|3849.76
03:01:41|3849.76
03:01:43|3849.75
03:01:43|3849.76
03:01:44|3849.99
03:01:45|3849.98
03:01:46|3849.98
03:01:47|3849.98
03:01:48|3849.99
03:01:49|3849.99
03:01:51|3849.99
03:01:52|3849.99
03:01:53|3849.99
03:01:54|3849.99
03:01:55|3850.13
03:01:56|3850.13
03:01:57|3850.13
03:01:58|3850.23
03:01:59|3850.22
03:02:00|3850.22
03:02:01|3850.23
03:02:02|3850.39
03:02:03|3850.39
03:02:04|3850.51
03:02:05|3850.72
03:02:07|3850.95
03:02:07|3850.95
03:02:08|3851.03
03:02:09|3851.03
03:02:10|3851.03
03:02:11|3851.04
03:02:12|3851.04
03:02:14|3851.04
03:02:14|3851.04
03:02:15|3851.04
03:02:16|3851.04
03:02:17|3851.04
03:02:18|3851.04
03:02:19|3851.04
03:02:20|3851.03
03:02:21|3851.04
03:02:23|3851.04
03:02:23|3851.04
03:02:25|3851.04
03:02:25|3851.04
03:02:27|3851.03
03:02:28|3851.03
03:02:29|3851.04
03:02:30|3851.04
03:02:31|3851.21
03:02:33|3851.21
03:02:33|3851.21
03:02:34|3851.46
03:02:35|3851.66
03:02:37|3851.77
03:02:38|3851.78
03:02:39|3851.77
03:02:40|3851.78
03:02:41|3851.78
03:02:42|3851.78
03:02:43|3851.77
03:02:44|3851.77
03:02:46|3851.77
03:02:46|3851.77
03:02:48|3851.77
03:02:49|3851.47
03:02:50|3851.39
03:02:50|3851.39
03:02:52|3851.39
03:02:53|3851.39
03:02:54|3851.38
03:02:55|3851.38
03:02:56|3851.38
03:02:57|3851.38
03:02:58|3851.39
03:03:00|3851.39
03:03:00|3851.38
03:03:01|3851.39
03:03:02|3851.38
03:03:04|3851.38
03:03:05|3851.39
03:03:05|3851.39
03:03:06|3850.83
03:03:07|3850.74
03:03:09|3850.59
03:03:10|3850.53
03:03:11|3850.27
03:03:12|3850.27
03:03:13|3850.27
03:03:14|3850.27
03:03:15|3850.39
03:03:16|3850.84
03:03:17|3850.92
03:03:19|3850.92
03:03:19|3850.92
03:03:20|3850.92
03:03:22|3850.93
03:03:23|3850.92
03:03:24|3850.93
03:03:24|3850.93
03:03:26|3850.93
03:03:26|3850.93
03:03:27|3850.93
03:03:28|3852.03
03:03:29|3852.25
03:03:30|3852.25
03:03:31|3852.25
03:03:33|3852.24
03:03:33|3852.24
03:03:34|3852.24
03:03:36|3852.24
03:03:36|3852.25
03:03:39|3852.25
03:03:39|3852.25
03:03:41|3852.25
03:03:42|3852.24
03:03:43|3852.25
03:03:45|3852.51
03:03:45|3852.51
03:03:47|3852.51
03:03:48|3852.52
03:03:48|3852.51
03:03:49|3852.52
03:03:50|3852.52
03:03:52|3852.52
03:03:53|3852.51
03:03:54|3852.51
03:03:55|3852.51
03:03:56|3852.51
03:03:57|3852.51
03:03:58|3852.51
03:03:59|3852.52
03:04:00|3852.52
03:04:01|3852.45
03:04:02|3852.37
03:04:03|3852.35
03:04:05|3852.35
03:04:06|3852.35
03:04:07|3852.07
03:04:08|3852.07
03:04:08|3852.07
03:04:09|3851.83
03:04:11|3851.82
03:04:12|3851.82
03:04:12|3851.29
03:04:14|3851.29
03:04:14|3851.23
03:04:16|3850.93
03:04:17|3850.93
03:04:18|3850.92
03:04:19|3850.93
03:04:20|3851.06
03:04:21|3851.06
03:04:22|3851.05
03:04:23|3851.06
03:04:24|3851.06
03:04:26|3851.06
03:04:26|3851.06
03:04:28|3851.05
03:04:28|3851.06
03:04:29|3851.06
03:04:30|3851.06
03:04:31|3851.05
03:04:32|3851.05
03:04:33|3851.05
03:04:34|3851.06
03:04:35|3851.05
03:04:36|3851.06
03:04:37|3851.05
03:04:39|3851.06
03:04:40|3851.06
03:04:41|3851.06
03:04:43|3851.05
03:04:45|3851.05
03:04:45|3851.06
03:04:47|3851.05
03:04:48|3851.05
03:04:49|3851.06
03:04:51|3851.06
03:04:52|3851.06
03:04:53|3851.05
03:04:54|3851.05
03:04:55|3851.05
03:04:56|3851.05
03:04:57|3851.05
03:04:58|3851.06
03:05:00|3851.06
03:05:00|3851.06
03:05:01|3850.83
03:05:02|3850.43
03:05:03|3850.44
03:05:04|3850.7
03:05:05|3850.78
03:05:07|3850.78
03:05:07|3850.77
03:05:08|3851.3
03:05:09|3851.3
03:05:11|3851.3
03:05:12|3851.3
03:05:12|3851.39
03:05:14|3851.4
03:05:15|3851.4
03:05:16|3851.4
03:05:17|3851.4
03:05:18|3851.45
03:05:19|3851.68
03:05:20|3851.73
03:05:21|3851.73
03:05:22|3851.73
03:05:23|3851.74
03:05:24|3851.73
03:05:25|3851.73
03:05:27|3851.48
03:05:27|3851.22
03:05:28|3851.2
03:05:29|3851.2
03:05:30|3851.2
03:05:32|3851.19
03:05:32|3851.19
03:05:33|3850.93
03:05:34|3850.92
03:05:36|3850.78
03:05:37|3850.78
03:05:37|3850.77
03:05:39|3850.77
03:05:41|3850.77
03:05:42|3850.77
03:05:43|3850.78
03:05:44|3850.78
03:05:45|3850.78
03:05:46|3850.77
03:05:47|3850.77
03:05:48|3850.75
03:05:49|3850.75
03:05:51|3850.75
03:05:51|3850.75
03:05:52|3850.75
03:05:54|3850.75
03:05:54|3850.76
03:05:56|3850.75
03:05:57|3850.75
03:05:57|3850.75
03:05:58|3850.75
03:06:00|3850.76
03:06:01|3850.76
03:06:01|3850.76
03:06:02|3850.7
03:06:04|3850.71
03:06:05|3850.7
03:06:06|3851.33
03:06:07|3851.79
03:06:08|3851.79
03:06:10|3851.86
03:06:10|3851.88
03:06:12|3851.88
03:06:13|3852.09
03:06:14|3852.16
03:06:15|3852.16
03:06:16|3852.17
03:06:17|3852.16
03:06:19|3852.17
03:06:19|3852.17
03:06:20|3852.2
03:06:21|3852.71
03:06:22|3852.8
03:06:23|3852.79
03:06:25|3852.79
03:06:26|3852.86
03:06:26|3852.99
03:06:28|3852.99
03:06:28|3852.99
03:06:29|3852.99
03:06:31|3853.
03:06:32|3853.
03:06:33|3853.
03:06:33|3853.
03:06:35|3853.
03:06:36|3853.
03:06:37|3853.
03:06:38|3853.
03:06:39|3853.38
03:06:40|3853.39
03:06:40|3853.39
03:06:43|3853.38
03:06:44|3853.38
03:06:45|3852.99
03:06:46|3852.99
03:06:47|3852.99
03:06:48|3852.44
03:06:49|3852.45
03:06:50|3852.45
03:06:51|3852.45
03:06:52|3852.44
03:06:53|3852.45
03:06:55|3852.44
03:06:56|3852.45
03:06:57|3852.45
03:06:57|3852.44
03:06:59|3852.44
03:06:59|3852.44
03:07:01|3852.45
03:07:02|3852.45
03:07:03|3852.44
03:07:05|3852.45
03:07:05|3852.45
03:07:06|3852.64
03:07:08|3852.69
03:07:08|3852.69
03:07:09|3852.7
03:07:10|3852.7
03:07:11|3852.7
03:07:12|3852.7
03:07:13|3852.7
03:07:15|3852.7
03:07:15|3852.7
03:07:16|3852.69
03:07:17|3852.7
03:07:19|3852.69
03:07:20|3853.13
03:07:21|3853.13
03:07:22|3853.59
03:07:22|3853.59
03:07:24|3853.59
03:07:25|3853.58
03:07:26|3853.58
03:07:27|3854.95
03:07:28|3854.95
03:07:29|3854.94
03:07:30|3854.94
03:07:31|3854.94
03:07:32|3854.95
03:07:33|3854.95
03:07:34|3855.
03:07:35|3854.99
03:07:36|3855.34
03:07:37|3855.33
03:07:38|3855.33
03:07:39|3855.45
03:07:40|3855.45
03:07:41|3855.45
03:07:43|3855.45
03:07:43|3855.45
03:07:46|3856.01
03:07:47|3856.
03:07:48|3855.93
03:07:50|3855.71
03:07:50|3855.66
03:07:52|3855.41
03:07:53|3855.14
03:07:54|3855.05
03:07:56|3855.05
03:07:56|3855.05
03:07:57|3855.05
03:07:58|3855.05
03:08:00|3855.04
03:08:01|3855.05
03:08:02|3855.21
03:08:03|3855.21
03:08:05|3855.34
03:08:06|3855.34
03:08:07|3855.21
03:08:08|3854.93
03:08:09|3854.92
03:08:10|3854.92
03:08:12|3854.88
03:08:12|3854.8
03:08:13|3854.47
03:08:14|3854.27
03:08:15|3854.27
03:08:16|3854.03
03:08:17|3853.92
03:08:18|3853.92
03:08:19|3853.72
03:08:21|3853.46
03:08:22|3853.41
03:08:22|3853.
03:08:24|3852.99
03:08:24|3852.99
03:08:26|3852.86
03:08:26|3852.87
03:08:27|3852.85
03:08:28|3852.85
03:08:29|3852.85
03:08:30|3852.7
03:08:31|3852.55
03:08:32|3852.55
03:08:34|3852.55
03:08:35|3852.55
03:08:36|3852.52
03:08:36|3852.51
03:08:37|3852.52
03:08:38|3852.8
03:08:40|3852.93
03:08:40|3852.92
03:08:42|3852.91
03:08:43|3852.91
03:08:45|3852.91
03:08:47|3852.9
03:08:47|3852.81
03:08:48|3852.81
03:08:50|3852.8
03:08:50|3852.81
03:08:51|3852.71
03:08:52|3852.65
03:08:53|3852.6
03:08:55|3852.61
03:08:55|3852.51
03:08:57|3852.52
03:08:58|3852.44
03:08:59|3852.44
03:09:00|3852.45
03:09:00|3852.45
03:09:02|3852.44
03:09:03|3852.45
03:09:04|3852.44
03:09:05|3852.9
03:09:07|3852.96
03:09:08|3852.95
03:09:09|3853.65
03:09:10|3853.71
03:09:11|3853.71
03:09:13|3853.71
03:09:14|3853.95
03:09:14|3854.18
03:09:16|3854.66
03:09:16|3855.47
03:09:17|3855.46
03:09:19|3855.46
03:09:19|3855.46
03:09:21|3855.2
03:09:22|3855.2
03:09:23|3855.21
03:09:24|3855.21
03:09:25|3855.21
03:09:26|3855.41
03:09:28|3855.65
03:09:28|3855.66
03:09:30|3855.65
03:09:30|3855.65
03:09:31|3855.65
03:09:32|3855.61
03:09:33|3855.42
03:09:34|3855.42
03:09:35|3855.42
03:09:37|3855.42
03:09:38|3855.41
03:09:38|3855.41
03:09:39|3855.42
03:09:40|3855.42
03:09:42|3855.41
03:09:44|3855.42
03:09:44|3855.42
03:09:46|3855.41
03:09:46|3855.42
03:09:48|3855.41
03:09:48|3855.42
03:09:49|3855.41
03:09:51|3855.58
03:09:52|3855.64
03:09:53|3855.64
03:09:54|3855.64
03:09:55|3856.33
03:09:57|3856.6
03:09:57|3856.6
03:09:59|3856.6
03:10:00|3856.6
03:10:00|3856.6
03:10:02|3856.23
03:10:03|3855.71
03:10:04|3855.71
03:10:05|3855.49
03:10:07|3855.49
03:10:08|3854.89
03:10:09|3854.89
03:10:09|3854.89
03:10:10|3854.88
03:10:12|3854.69
03:10:12|3854.68
03:10:13|3854.23
03:10:14|3854.23
03:10:15|3853.9
03:10:16|3853.46
03:10:18|3853.34
03:10:19|3853.31
03:10:19|3853.32
03:10:20|3853.13
03:10:21|3853.13
03:10:22|3853.13
03:10:23|3853.14
03:10:25|3852.51
03:10:26|3852.51
03:10:27|3852.51
03:10:28|3852.5
03:10:29|3852.95
03:10:29|3853.99
03:10:31|3854.36
03:10:32|3854.36
03:10:32|3854.35
03:10:34|3854.35
03:10:35|3854.36
03:10:36|3854.36
03:10:37|3854.36
03:10:38|3854.52
03:10:39|3854.52
03:10:41|3854.52
03:10:41|3854.52
03:10:42|3854.53
03:10:43|3854.53
03:10:45|3854.53
03:10:47|3854.37
03:10:48|3854.36
03:10:50|3854.37
03:10:51|3854.37
03:10:52|3854.37
03:10:53|3854.37
03:10:53|3854.68
03:10:55|3854.68
03:10:56|3854.67
03:10:56|3853.73
03:10:58|3853.7
03:10:59|3853.85
03:11:00|3854.1
03:11:01|3854.29
03:11:02|3854.43
03:11:03|3854.27
03:11:04|3854.27
03:11:06|3854.27
03:11:06|3854.23
03:11:08|3854.23
03:11:08|3854.12
03:11:10|3854.12
03:11:11|3854.12
03:11:11|3854.46
03:11:13|3854.45
03:11:14|3854.45
03:11:15|3854.67
03:11:16|3854.67
03:11:17|3854.74
03:11:17|3854.89
03:11:18|3855.34
03:11:20|3855.34
03:11:21|3855.34
03:11:21|3855.33
03:11:23|3855.34
03:11:24|3855.34
03:11:25|3855.34
03:11:26|3855.7
03:11:26|3855.7
03:11:27|3855.69
03:11:28|3855.26
03:11:29|3854.93
03:11:31|3854.8
03:11:32|3854.41
03:11:33|3854.41
03:11:35|3854.42
03:11:36|3854.41
03:11:36|3854.41
03:11:37|3854.42
03:11:38|3854.41
03:11:40|3854.42
03:11:41|3854.42
03:11:41|3854.42
03:11:43|3854.42
03:11:44|3854.41
03:11:45|3854.41
03:11:47|3854.42
03:11:48|3854.41
03:11:50|3854.41
03:11:51|3854.41
03:11:51|3854.41
03:11:53|3854.4
03:11:55|3854.4
03:11:56|3854.4
03:11:57|3854.4
03:11:57|3854.4
03:12:00|3854.4
03:12:00|3854.41
03:12:01|3854.41
03:12:03|3854.41
03:12:03|3854.41
03:12:04|3854.41
03:12:06|3854.41
03:12:06|3854.41
03:12:08|3854.4
03:12:09|3854.4
03:12:10|3854.41
03:12:11|3854.41
03:12:13|3854.41
03:12:13|3854.41
03:12:14|3854.4
03:12:15|3854.41
03:12:16|3854.41
03:12:17|3854.41
03:12:19|3854.21
03:12:20|3854.22
03:12:20|3854.21
03:12:21|3854.11
03:12:23|3853.7
03:12:24|3853.71
03:12:25|3853.71
03:12:26|3853.7
03:12:27|3853.7
03:12:28|3853.66
03:12:29|3853.66
03:12:30|3853.66
03:12:31|3853.66
03:12:32|3853.66
03:12:33|3853.65
03:12:34|3853.16
03:12:35|3853.16
03:12:37|3853.15
03:12:37|3853.15
03:12:38|3853.15
03:12:39|3853.15
03:12:40|3853.15
03:12:41|3853.15
03:12:42|3853.16
03:12:44|3853.16
03:12:44|3853.16
03:12:46|3853.16
03:12:47|3853.16
03:12:48|3853.16
03:12:50|3853.16
03:12:51|3853.15
03:12:52|3853.15
03:12:54|3853.15
03:12:55|3853.15
03:12:56|3853.15
03:12:57|3853.14
03:12:58|3852.91
03:12:59|3852.57
03:13:00|3852.5
03:13:01|3852.5
03:13:02|3852.5
03:13:04|3852.5
03:13:04|3852.5
03:13:06|3852.51
03:13:07|3852.5
03:13:08|3852.5
03:13:08|3852.5
03:13:10|3852.51
03:13:11|3852.51
03:13:12|3852.51
03:13:12|3852.5
03:13:14|3852.01
03:13:15|3852.02
03:13:16|3852.02
03:13:17|3852.02
03:13:18|3852.02
03:13:19|3852.02
03:13:20|3852.01
03:13:21|3852.01
03:13:22|3852.01
03:13:23|3852.02
03:13:24|3852.01
03:13:25|3852.01
03:13:26|3852.01
03:13:27|3851.96
03:13:28|3851.97
03:13:29|3851.97
03:13:31|3851.96
03:13:31|3851.97
03:13:33|3851.76
03:13:33|3851.76
03:13:35|3851.76
03:13:35|3851.76
03:13:36|3851.76
03:13:37|3851.76
03:13:38|3851.76
03:13:39|3851.76
03:13:40|3851.77
03:13:42|3852.21
03:13:42|3852.34
03:13:43|3852.75
03:13:44|3852.75
03:13:45|3852.74
03:13:46|3852.75
03:13:48|3852.74
03:13:49|3852.75
03:13:51|3852.75
03:13:52|3852.74
03:13:53|3852.44
03:13:54|3852.43
03:13:55|3852.43
03:13:57|3852.43
03:13:57|3852.3
03:13:59|3852.31
03:13:59|3852.3
03:14:01|3852.2
03:14:02|3852.2
03:14:04|3851.92
03:14:05|3851.92
03:14:06|3851.91
03:14:07|3851.91
03:14:08|3851.91
03:14:09|3852.17
03:14:10|3852.35
03:14:11|3852.36
03:14:12|3852.74
03:14:13|3852.74
03:14:14|3852.75
03:14:15|3852.81
03:14:17|3852.81
03:14:17|3852.81
03:14:19|3852.81
03:14:19|3852.82
03:14:20|3852.82
03:14:21|3852.81
03:14:22|3852.81
03:14:24|3852.81
03:14:25|3852.82
03:14:26|3852.82
03:14:27|3852.82
03:14:28|3852.82
03:14:30|3852.81
03:14:31|3852.82
03:14:31|3852.82
03:14:33|3852.81
03:14:34|3852.82
03:14:36|3852.82
03:14:37|3853.13
03:14:38|3853.13
03:14:39|3853.13
03:14:40|3853.12
03:14:41|3853.12
03:14:42|3853.22
03:14:42|3853.31
03:14:44|3853.52
03:14:45|3853.66
03:14:45|3853.66
03:14:47|3853.69
03:14:48|3853.69
03:14:50|3853.69
03:14:50|3853.68
03:14:51|3853.69
03:14:53|3853.71
03:14:54|3853.71
03:14:55|3853.71
03:14:57|3853.71
03:14:58|3853.71
03:14:59|3853.71
03:15:00|3853.7
03:15:00|3853.7
03:15:01|3853.78
03:15:03|3853.94
03:15:04|3853.94
03:15:05|3853.93
03:15:06|3854.1
03:15:07|3853.94
03:15:09|3853.94
03:15:10|3853.94
03:15:11|3854.18
03:15:12|3854.22
03:15:13|3854.23
03:15:14|3854.35
03:15:14|3854.35
03:15:16|3854.35
03:15:17|3855.41
03:15:18|3855.63
03:15:19|3856.
03:15:20|3855.99
03:15:21|3856.66
03:15:22|3856.66
03:15:23|3856.66
03:15:24|3856.66
03:15:25|3856.66
03:15:26|3856.66
03:15:27|3856.65
03:15:28|3856.66
03:15:30|3857.
03:15:30|3857.
03:15:31|3856.99
03:15:32|3856.99
03:15:33|3857.
03:15:34|3857.
03:15:36|3856.8
03:15:37|3856.45
03:15:37|3856.45
03:15:38|3856.54
03:15:39|3856.64
03:15:41|3856.93
03:15:42|3856.94
03:15:42|3857.
03:15:44|3857.
03:15:46|3857.
03:15:46|3857.41
03:15:47|3857.4
03:15:48|3857.41
03:15:50|3857.41
03:15:52|3856.72
03:15:53|3857.19
03:15:54|3857.2
03:15:55|3856.72
03:15:57|3857.62
03:15:58|3857.61
03:15:58|3857.61
03:16:00|3857.61
03:16:02|3857.21
03:16:03|3857.22
03:16:03|3857.95
03:16:05|3857.95
03:16:06|3858.16
03:16:07|3858.35
03:16:07|3858.55
03:16:09|3859.15
03:16:10|3859.14
03:16:10|3858.91
03:16:12|3858.88
03:16:13|3858.88
03:16:14|3858.88
03:16:15|3858.88
03:16:16|3858.55
03:16:17|3858.35
03:16:18|3857.84
03:16:20|3857.6
03:16:21|3857.59
03:16:22|3857.6
03:16:22|3857.6
03:16:23|3857.6
03:16:24|3857.59
03:16:25|3857.6
03:16:27|3857.6
03:16:28|3857.6
03:16:29|3857.6
03:16:29|3858.32
03:16:30|3858.32
03:16:31|3858.32
03:16:33|3858.31
03:16:34|3858.31
03:16:35|3858.31
03:16:36|3858.32
03:16:37|3858.32
03:16:38|3858.31
03:16:39|3859.28
03:16:40|3860.
03:16:41|3860.
03:16:41|3859.94
03:16:43|3859.85
03:16:44|3859.85
03:16:45|3859.85
03:16:45|3859.85
03:16:47|3859.85
03:16:48|3859.85
03:16:49|3859.85
03:16:50|3859.85
03:16:51|3859.85
03:16:52|3860.
03:16:54|3860.27
03:16:54|3860.48
03:16:56|3860.49
03:16:57|3861.02
03:16:57|3861.02
03:16:59|3861.02
03:17:00|3861.01
03:17:01|3860.61
03:17:02|3860.6
03:17:03|3860.61
03:17:05|3860.31
03:17:05|3860.6
03:17:07|3860.59
03:17:08|3860.6
03:17:08|3860.6
03:17:09|3859.97
03:17:10|3859.91
03:17:11|3859.91
03:17:13|3859.32
03:17:14|3859.32
03:17:15|3859.33
03:17:15|3859.33
03:17:17|3860.
03:17:18|3861.
03:17:19|3861.32
03:17:20|3861.58
03:17:22|3860.6
03:17:23|3860.6
03:17:24|3860.45
03:17:25|3860.46
03:17:26|3860.46
03:17:27|3860.46
03:17:27|3860.87
03:17:29|3860.87
03:17:30|3860.87
03:17:31|3860.87
03:17:32|3860.41
03:17:33|3860.09
03:17:34|3860.09
03:17:35|3859.9
03:17:36|3859.89
03:17:37|3859.51
03:17:39|3859.51
03:17:39|3859.21
03:17:40|3859.22
03:17:42|3859.22
03:17:42|3859.22
03:17:43|3859.22
03:17:45|3859.22
03:17:46|3859.22
03:17:46|3859.21
03:17:48|3859.21
03:17:48|3859.21
03:17:50|3859.21
03:17:51|3859.22
03:17:51|3859.22
03:17:52|3859.09
03:17:54|3858.97
03:17:55|3858.97
03:17:56|3858.97
03:17:58|3858.97
03:17:59|3858.93
03:18:01|3858.79
03:18:01|3858.61
03:18:03|3858.59
03:18:04|3858.31
03:18:06|3858.16
03:18:07|3857.37
03:18:09|3857.22
03:18:10|3857.2
03:18:10|3857.2
03:18:11|3857.2
03:18:13|3857.19
03:18:13|3857.2
03:18:15|3857.19
03:18:15|3857.19
03:18:16|3857.19
03:18:17|3857.2
03:18:19|3857.2
03:18:20|3857.2
03:18:21|3857.29
03:18:22|3857.41
03:18:23|3857.42
03:18:24|3857.41
03:18:25|3857.41
03:18:26|3857.17
03:18:27|3856.75
03:18:28|3856.75
03:18:29|3856.75
03:18:30|3856.7
03:18:32|3856.4
03:18:32|3856.25
03:18:34|3856.26
03:18:34|3856.26
03:18:36|3856.25
03:18:36|3856.
03:18:38|3855.5
03:18:39|3855.42
03:18:40|3855.42
03:18:41|3855.42
03:18:42|3855.41
03:18:43|3855.41
03:18:44|3855.42
03:18:45|3855.42
03:18:46|3855.2
03:18:47|3855.15
03:18:49|3855.
03:18:50|3855.01
03:18:50|3854.45
03:18:51|3854.44
03:18:54|3854.44
03:18:55|3854.44
03:18:55|3854.44
03:18:57|3854.45
03:18:58|3854.44
03:18:59|3854.44
03:19:00|3854.44
03:19:01|3854.44
03:19:02|3854.06
03:19:03|3854.31
03:19:04|3854.69
03:19:06|3854.73
03:19:06|3855.2
03:19:08|3855.31
03:19:08|3855.33
03:19:09|3855.39
03:19:10|3855.39
03:19:12|3855.39
03:19:13|3855.39
03:19:13|3855.39
03:19:14|3855.4
03:19:15|3854.94
03:19:16|3854.54
03:19:18|3854.36
03:19:20|3854.01
03:19:20|3854.01
03:19:21|3854.
03:19:23|3851.78
03:19:24|3851.41
03:19:26|3851.4
03:19:26|3851.4
03:19:27|3851.8
03:19:28|3852.2
03:19:29|3852.36
03:19:30|3852.
03:19:31|3851.6
03:19:32|3851.27
03:19:33|3851.27
03:19:34|3851.27
03:19:36|3852.08
03:19:37|3852.06
03:19:39|3851.8
03:19:39|3851.61
03:19:41|3851.98
03:19:42|3851.98
03:19:43|3852.14
03:19:43|3852.15
03:19:45|3852.14
03:19:47|3852.14
03:19:48|3852.05
03:19:48|3852.06
03:19:50|3852.05
03:19:51|3852.05
03:19:52|3851.61
03:19:53|3851.61
03:19:55|3851.6
03:19:55|3851.61
03:19:58|3851.6
03:19:59|3851.61
03:20:00|3851.61
03:20:01|3851.56
03:20:02|3851.56
03:20:03|3851.56
03:20:04|3851.56
03:20:05|3851.55
03:20:05|3851.55
03:20:06|3851.56
03:20:08|3851.4
03:20:09|3851.37
03:20:10|3851.36
03:20:11|3851.37
03:20:13|3851.35
03:20:13|3851.27
03:20:15|3852.17
03:20:15|3852.36
03:20:17|3852.53
03:20:18|3852.52
03:20:19|3852.92
03:20:20|3852.91
03:20:21|3853.12
03:20:22|3853.12
03:20:23|3853.12
03:20:24|3853.68
03:20:25|3853.82
03:20:26|3853.16
03:20:27|3853.14
03:20:28|3853.15
03:20:29|3852.53
03:20:30|3852.53
03:20:31|3852.08
03:20:32|3851.92
03:20:33|3851.93
03:20:34|3851.93
03:20:36|3851.75
03:20:36|3851.42
03:20:37|3851.61
03:20:38|3851.78
03:20:39|3852.1
03:20:41|3852.1
03:20:42|3852.09
03:20:42|3852.09
03:20:44|3852.09
03:20:44|3851.82
03:20:45|3851.82
03:20:47|3851.62
03:20:47|3851.61
03:20:48|3851.56
03:20:49|3851.56
03:20:51|3851.02
03:20:51|3851.02
03:20:52|3850.84
03:20:54|3850.84
03:20:56|3850.83
03:20:57|3850.83
03:20:58|3850.82
03:21:00|3850.79
03:21:02|3850.41
03:21:02|3850.4
03:21:03|3850.41
03:21:04|3850.49
03:21:06|3850.5
03:21:06|3850.05
03:21:07|3850.06
03:21:08|3850.06
03:21:09|3850.06
03:21:10|3850.06
03:21:12|3850.06
03:21:12|3850.15
03:21:14|3850.15
03:21:15|3850.24
03:21:16|3850.24
03:21:17|3850.34
03:21:18|3850.5
03:21:19|3850.55
03:21:22|3850.55
03:21:22|3850.54
03:21:23|3850.55
03:21:25|3850.49
03:21:26|3849.64
03:21:27|3849.46
03:21:28|3849.42
03:21:29|3849.21
03:21:30|3849.21
03:21:32|3849.21
03:21:33|3849.91
03:21:34|3849.95
03:21:35|3849.99
03:21:36|3850.02
03:21:36|3850.03
03:21:37|3850.2
03:21:38|3850.19
03:21:39|3850.02
03:21:41|3850.02
03:21:41|3849.74
03:21:43|3849.6
03:21:43|3849.61
03:21:45|3849.61
03:21:45|3849.61
03:21:47|3849.2
03:21:47|3849.21
03:21:48|3849.21
03:21:49|3849.15
03:21:50|3849.16
03:21:51|3848.91
03:21:53|3848.91
03:21:54|3848.9
03:21:55|3848.91
03:21:57|3848.78
03:21:57|3848.78
03:21:59|3848.91
03:22:00|3848.99
03:22:01|3849.
03:22:03|3848.64
03:22:04|3849.03
03:22:05|3849.19
03:22:06|3849.2
03:22:07|3849.48
03:22:08|3849.15
03:22:09|3849.16
03:22:10|3849.16
03:22:11|3849.15
03:22:12|3848.8
03:22:13|3848.8
03:22:15|3848.8
03:22:16|3849.51
03:22:16|3849.51
03:22:17|3849.51
03:22:19|3849.51
03:22:19|3849.51
03:22:21|3849.51
03:22:22|3849.51
03:22:23|3850.36
03:22:24|3850.36
03:22:25|3850.35
03:22:27|3850.36
03:22:27|3850.36
03:22:28|3850.35
03:22:29|3850.35
03:22:30|3850.35
03:22:31|3850.35
03:22:32|3850.35
03:22:33|3850.35
03:22:35|3850.35
03:22:36|3850.35
03:22:37|3850.35
03:22:38|3850.36
03:22:39|3850.35
03:22:40|3850.35
03:22:41|3850.36
03:22:42|3850.36
03:22:43|3850.36
03:22:44|3850.98
03:22:45|3850.99
03:22:46|3850.42
03:22:47|3850.41
03:22:48|3850.41
03:22:49|3850.41
03:22:50|3850.53
03:22:51|3850.54
03:22:52|3850.54
03:22:53|3851.43
03:22:54|3851.43
03:22:55|3851.42
03:22:57|3851.59
03:22:58|3851.79
03:23:00|3851.79
03:23:01|3851.79
03:23:02|3851.79
03:23:04|3852.35
03:23:05|3852.34
03:23:06|3852.35
03:23:07|3852.59
03:23:08|3852.35
03:23:09|3851.87
03:23:10|3851.86
03:23:11|3851.86
03:23:12|3851.78
03:23:13|3851.69
03:23:14|3851.69
03:23:15|3851.69
03:23:16|3851.68
03:23:17|3851.69
03:23:18|3851.68
03:23:19|3851.68
03:23:20|3851.68
03:23:21|3851.69
03:23:22|3851.69
03:23:23|3851.69
03:23:24|3851.69
03:23:25|3851.94
03:23:27|3852.34
03:23:28|3852.34
03:23:29|3852.17
03:23:30|3852.19
03:23:30|3852.18
03:23:32|3852.18
03:23:32|3852.19
03:23:34|3852.19
03:23:35|3852.18
03:23:35|3852.19
03:23:36|3852.19
03:23:38|3852.17
03:23:38|3852.18
03:23:40|3852.18
03:23:40|3852.17
03:23:42|3852.36
03:23:43|3852.39
03:23:44|3852.39
03:23:45|3852.39
03:23:46|3852.39
03:23:47|3852.5
03:23:48|3852.49
03:23:49|3852.49
03:23:50|3852.49
03:23:51|3852.49
03:23:52|3852.47
03:23:53|3852.46
03:23:54|3852.45
03:23:55|3852.45
03:23:56|3852.46
03:23:57|3852.45
03:23:58|3852.45
03:24:00|3852.45
03:24:01|3851.95
03:24:02|3851.96
03:24:03|3851.96
03:24:04|3851.45
03:24:05|3851.45
03:24:06|3851.44
03:24:07|3851.25
03:24:08|3851.21
03:24:10|3851.22
03:24:11|3851.
03:24:11|3850.9
03:24:13|3850.67
03:24:13|3850.66
03:24:15|3850.66
03:24:15|3850.66
03:24:16|3850.66
03:24:18|3851.36
03:24:19|3851.36
03:24:19|3851.36
03:24:21|3851.36
03:24:22|3851.95
03:24:23|3851.96
03:24:24|3851.38
03:24:25|3851.38
03:24:26|3851.04
03:24:27|3850.87
03:24:29|3850.88
03:24:30|3851.19
03:24:31|3851.2
03:24:32|3851.2
03:24:32|3851.2
03:24:33|3851.2
03:24:35|3851.2
03:24:36|3851.15
03:24:37|3850.99
03:24:38|3850.98
03:24:39|3850.98
03:24:39|3851.14
03:24:41|3851.13
03:24:42|3851.13
03:24:43|3851.13
03:24:44|3849.78
03:24:45|3849.78
03:24:46|3849.73
03:24:47|3849.72
03:24:48|3849.72
03:24:49|3849.73
03:24:50|3849.73
03:24:51|3849.73
03:24:53|3849.73
03:24:53|3849.72
03:24:54|3849.51
03:24:55|3849.43
03:24:56|3849.43
03:24:58|3849.82
03:25:00|3849.81
03:25:02|3849.2
03:25:03|3849.19
03:25:03|3849.2
03:25:05|3849.46
03:25:06|3849.46
03:25:06|3849.51
03:25:07|3850.6
03:25:09|3850.59
03:25:10|3850.6
03:25:11|3850.6
03:25:12|3850.6
03:25:13|3850.62
03:25:14|3850.8
03:25:15|3850.8
03:25:16|3850.8
03:25:17|3850.88
03:25:18|3851.
03:25:20|3850.99
03:25:20|3851.
03:25:21|3851.
03:25:22|3850.63
03:25:23|3850.63
03:25:24|3850.63
03:25:25|3850.64
03:25:27|3850.64
03:25:27|3850.41
03:25:28|3850.4
03:25:30|3850.22
03:25:31|3850.21
03:25:31|3850.2
03:25:32|3850.2
03:25:33|3850.2
03:25:34|3850.2
03:25:35|3850.2
03:25:37|3850.2
03:25:37|3850.2
03:25:38|3850.2
03:25:40|3850.21
03:25:41|3850.21
03:25:41|3850.21
03:25:43|3850.18
03:25:44|3850.18
03:25:45|3850.14
03:25:46|3850.14
03:25:47|3850.14
03:25:48|3850.14
03:25:49|3850.14
03:25:50|3850.14
03:25:51|3850.14
03:25:52|3850.13
03:25:54|3850.13
03:25:55|3850.14
03:25:57|3850.
03:25:58|3849.98
03:25:59|3850.06
03:26:01|3850.05
03:26:02|3850.05
03:26:03|3850.13
03:26:04|3850.13
03:26:05|3850.13
03:26:06|3849.24
03:26:07|3848.93
03:26:08|3848.92
03:26:09|3848.93
03:26:11|3848.93
03:26:11|3849.3
03:26:12|3849.29
03:26:14|3849.4
03:26:15|3849.4
03:26:16|3849.41
03:26:17|3849.6
03:26:18|3849.8
03:26:19|3849.8
03:26:20|3849.86
03:26:20|3849.87
03:26:22|3849.87
03:26:23|3849.86
03:26:23|3849.87
03:26:25|3849.86
03:26:25|3849.87
03:26:26|3849.86
03:26:27|3849.86
03:26:28|3849.86
03:26:29|3849.86
03:26:31|3849.87
03:26:32|3849.99
03:26:33|3850.
03:26:33|3850.
03:26:34|3849.99
03:26:36|3850.
03:26:36|3850.
03:26:38|3849.99
03:26:39|3850.
03:26:40|3850.
03:26:41|3849.41
03:26:42|3849.4
03:26:43|3849.57
03:26:44|3849.66
03:26:45|3849.66
03:26:46|3849.71
03:26:47|3849.79
03:26:48|3849.8
03:26:49|3849.86
03:26:51|3849.85
03:26:52|3849.85
03:26:53|3849.85
03:26:54|3849.41
03:26:55|3849.41
03:26:56|3849.26
03:26:57|3849.26
03:26:58|3849.26
03:26:59|3849.26
03:27:01|3849.4
03:27:01|3849.4
03:27:03|3849.39
03:27:04|3849.39
03:27:05|3849.39
03:27:06|3849.4
03:27:07|3849.39
03:27:08|3849.4
03:27:10|3849.4
03:27:10|3849.4
03:27:12|3849.4
03:27:13|3849.38
03:27:13|3849.31
03:27:15|3849.31
03:27:16|3848.86
03:27:17|3848.86
03:27:18|3848.62
03:27:19|3848.62
03:27:20|3848.61
03:27:21|3848.61
03:27:22|3848.61
03:27:24|3847.63
03:27:24|3847.63
03:27:26|3847.64
03:27:26|3847.64
03:27:27|3847.63
03:27:29|3847.63
03:27:30|3847.64
03:27:30|3847.64
03:27:32|3847.64
03:27:33|3847.64
03:27:34|3847.64
03:27:35|3847.64
03:27:36|3847.63
03:27:37|3847.63
03:27:38|3847.63
03:27:40|3847.64
03:27:40|3847.64
03:27:41|3847.64
03:27:42|3847.63
03:27:44|3847.63
03:27:45|3847.63
03:27:46|3847.64
03:27:47|3847.6
03:27:48|3847.2
03:27:49|3847.2
03:27:50|3847.2
03:27:51|3847.2
03:27:52|3847.01
03:27:53|3847.
03:27:54|3846.8
03:27:55|3846.8
03:27:56|3846.8
03:27:57|3846.63
03:27:59|3846.63
03:28:00|3846.63
03:28:02|3846.63
03:28:02|3846.63
03:28:03|3846.64
03:28:04|3846.65
03:28:05|3846.64
03:28:06|3846.65
03:28:08|3846.75
03:28:09|3846.75
03:28:11|3846.74
03:28:11|3846.74
03:28:12|3846.74
03:28:14|3846.74
03:28:14|3846.75
03:28:15|3846.75
03:28:17|3846.75
03:28:17|3846.75
03:28:18|3846.75
03:28:20|3846.8
03:28:21|3846.8
03:28:22|3846.8
03:28:23|3846.79
03:28:24|3846.79
03:28:25|3847.2
03:28:26|3847.8
03:28:27|3847.94
03:28:28|3848.
03:28:29|3848.39
03:28:30|3848.39
03:28:31|3848.38
03:28:33|3848.38
03:28:33|3848.39
03:28:34|3848.39
03:28:36|3848.38
03:28:36|3848.39
03:28:37|3848.38
03:28:38|3848.38
03:28:39|3848.38
03:28:41|3848.38
03:28:41|3848.39
03:28:42|3848.38
03:28:43|3848.56
03:28:44|3848.56
03:28:45|3848.86
03:28:47|3848.86
03:28:47|3848.86
03:28:48|3848.85
03:28:49|3848.85
03:28:50|3848.86
03:28:51|3848.85
03:28:53|3848.94
03:28:54|3849.6
03:28:55|3849.6
03:28:56|3849.6
03:28:57|3849.59
03:28:58|3849.59
03:28:59|3849.59
03:29:00|3849.59
03:29:01|3849.59
03:29:01|3849.6
03:29:04|3849.6
03:29:04|3849.6
03:29:05|3849.6
03:29:07|3849.6
03:29:08|3849.67
03:29:09|3849.92
03:29:10|3849.6
03:29:11|3849.35
03:29:11|3849.36
03:29:13|3849.35
03:29:14|3849.35
03:29:15|3849.35
03:29:16|3849.35
03:29:17|3849.35
03:29:18|3849.35
03:29:19|3849.35
03:29:21|3849.36
03:29:22|3849.35
03:29:23|3849.1
03:29:23|3849.1
03:29:24|3849.1
03:29:26|3849.1
03:29:27|3849.11
03:29:28|3848.92
03:29:29|3848.92
03:29:30|3848.92
03:29:31|3848.91
03:29:32|3848.91
03:29:34|3848.52
03:29:34|3848.45
03:29:35|3848.45
03:29:36|3848.46
03:29:38|3848.45
03:29:39|3848.46
03:29:40|3848.46
03:29:41|3848.46
03:29:42|3848.74
03:29:44|3848.92
03:29:44|3848.98
03:29:46|3848.97
03:29:47|3848.97
03:29:48|3848.98
03:29:49|3848.97
03:29:51|3849.59
03:29:52|3849.59
03:29:52|3849.63
03:29:53|3849.64
03:29:54|3849.63
03:29:56|3849.63
03:29:56|3849.63
03:29:57|3849.63
03:29:58|3849.63
03:29:59|3849.63
03:30:00|3849.64
03:30:02|3849.64
03:30:04|3849.63
03:30:04|3849.64
03:30:05|3848.39
03:30:06|3848.28
03:30:07|3847.68
03:30:08|3847.41
03:30:10|3847.41
03:30:11|3847.42
03:30:11|3847.14
03:30:12|3847.14
03:30:13|3847.15
03:30:14|3847.64
03:30:16|3847.14
03:30:16|3847.15
03:30:18|3847.15
03:30:19|3847.14
03:30:20|3847.14
03:30:20|3847.14
03:30:22|3847.15
03:30:23|3847.14
03:30:24|3847.15
03:30:25|3847.14
03:30:26|3846.82
03:30:27|3846.79
03:30:28|3846.79
03:30:29|3847.58
03:30:30|3847.79
03:30:31|3847.8
03:30:32|3847.8
03:30:33|3848.15
03:30:34|3848.43
03:30:35|3848.42
03:30:36|3848.42
03:30:37|3848.42
03:30:38|3848.43
03:30:40|3848.42
03:30:40|3848.43
03:30:41|3848.51
03:30:42|3848.57
03:30:43|3848.83
03:30:45|3848.84
03:30:46|3849.04
03:30:46|3849.17
03:30:47|3849.17
03:30:48|3849.16
03:30:49|3849.38
03:30:51|3849.39
03:30:51|3849.47
03:30:53|3849.47
03:30:54|3849.48
03:30:55|3849.59
03:30:56|3849.87
03:30:57|3849.99
03:30:58|3849.99
03:30:59|3849.99
03:31:00|3849.99
03:31:01|3849.99
03:31:02|3849.99
03:31:03|3849.99
03:31:05|3849.99
03:31:06|3849.99
03:31:07|3849.99
03:31:08|3850.
03:31:10|3850.
03:31:11|3850.
03:31:12|3850.
03:31:13|3849.99
03:31:14|3849.48
03:31:15|3849.47
03:31:15|3849.47
03:31:17|3849.67
03:31:17|3849.72
03:31:19|3849.82
03:31:20|3849.93
03:31:20|3849.94
03:31:22|3849.94
03:31:23|3850.1
03:31:24|3850.1
03:31:25|3850.1
03:31:26|3850.1
03:31:27|3850.1
03:31:28|3850.1
03:31:30|3850.1
03:31:31|3849.21
03:31:32|3848.62
03:31:34|3848.63
03:31:34|3848.62
03:31:36|3848.52
03:31:37|3848.48
03:31:37|3847.99
03:31:38|3847.99
03:31:39|3848.
03:31:40|3848.
03:31:41|3848.59
03:31:43|3848.59
03:31:43|3848.6
03:31:45|3848.6
03:31:46|3848.69
03:31:47|3848.7
03:31:48|3848.7
03:31:49|3848.79
03:31:50|3849.
03:31:51|3848.99
03:31:52|3848.99
03:31:53|3849.
03:31:54|3849.
03:31:55|3849.
03:31:56|3849.
03:31:57|3849.
03:31:58|3848.7
03:31:59|3848.53
03:32:00|3848.53
03:32:01|3848.53
03:32:02|3848.53
03:32:03|3848.52
03:32:04|3848.47
03:32:06|3848.48
03:32:07|3848.48
03:32:08|3848.47
03:32:10|3848.48
03:32:10|3849.08
03:32:12|3849.07
03:32:13|3849.08
03:32:14|3849.28
03:32:15|3849.5
03:32:16|3849.5
03:32:17|3849.78
03:32:19|3849.79
03:32:19|3849.79
03:32:20|3849.79
03:32:21|3849.79
03:32:23|3849.78
03:32:24|3849.79
03:32:25|3849.79
03:32:25|3849.79
03:32:27|3850.
03:32:28|3849.99
03:32:29|3850.
03:32:30|3850.
03:32:31|3850.
03:32:32|3850.
03:32:33|3850.
03:32:34|3850.14
03:32:36|3850.14
03:32:37|3850.14
03:32:38|3850.13
03:32:39|3850.14
03:32:40|3850.13
03:32:42|3850.13
03:32:42|3850.13
03:32:44|3850.14
03:32:44|3850.14
03:32:45|3850.14
03:32:46|3850.14
03:32:47|3850.14
03:32:48|3850.14
03:32:49|3850.14
03:32:51|3850.14
03:32:51|3849.79
03:32:53|3849.79
03:32:53|3849.78
03:32:54|3849.79
03:32:55|3849.78
03:32:57|3849.79
03:32:58|3849.79
03:32:58|3849.79
03:32:59|3849.79
03:33:00|3849.78
03:33:02|3849.79
03:33:03|3849.78
03:33:04|3849.37
03:33:05|3849.31
03:33:06|3849.18
03:33:08|3849.17
03:33:09|3849.38
03:33:10|3849.65
03:33:12|3849.65
03:33:13|3849.64
03:33:13|3849.64
03:33:15|3849.64
03:33:16|3849.64
03:33:16|3849.65
03:33:17|3849.65
03:33:18|3849.65
03:33:20|3849.65
03:33:21|3849.64
03:33:21|3849.24
03:33:23|3849.24
03:33:24|3849.24
03:33:24|3849.24
03:33:26|3849.23
03:33:27|3848.6
03:33:28|3848.48
03:33:29|3848.14
03:33:30|3848.
03:33:31|3848.
03:33:32|3848.
03:33:33|3848.
03:33:35|3848.01
03:33:35|3848.01
03:33:36|3848.
03:33:37|3848.
03:33:38|3848.01
03:33:40|3848.01
03:33:40|3848.01
03:33:41|3848.
03:33:42|3847.51
03:33:44|3847.51
03:33:45|3847.5
03:33:45|3847.5
03:33:46|3847.51
03:33:47|3847.43
03:33:49|3847.42
03:33:50|3847.42
03:33:50|3847.42
03:33:52|3847.73
03:33:52|3847.73
03:33:53|3847.74
03:33:55|3847.74
03:33:55|3847.74
03:33:56|3847.74
03:33:58|3847.58
03:33:59|3847.57
03:34:00|3847.58
03:34:01|3847.53
03:34:02|3847.53
03:34:03|3847.54
03:34:04|3847.54
03:34:04|3847.54
03:34:06|3847.54
03:34:08|3847.53
03:34:09|3847.54
03:34:10|3847.53
03:34:11|3847.47
03:34:12|3847.46
03:34:13|3847.24
03:34:14|3847.24
03:34:15|3847.24
03:34:16|3847.24
03:34:17|3847.24
03:34:18|3847.23
03:34:19|3847.24
03:34:20|3847.24
03:34:21|3847.24
03:34:22|3847.05
03:34:24|3847.05
03:34:25|3847.05
03:34:26|3847.05
03:34:28|3847.04
03:34:29|3847.04
03:34:30|3847.04
03:34:31|3847.05
03:34:32|3847.44
03:34:33|3847.44
03:34:34|3847.44
03:34:34|3847.47
03:34:36|3847.48
03:34:37|3847.48
03:34:38|3847.48
03:34:39|3847.48
03:34:39|3847.33
03:34:40|3847.11
03:34:41|3847.01
03:34:43|3847.01
03:34:44|3847.
03:34:45|3846.67
03:34:46|3846.66
03:34:47|3846.66
03:34:48|3846.67
03:34:50|3846.66
03:34:50|3846.74
03:34:51|3846.77
03:34:52|3846.76
03:34:53|3846.77
03:34:54|3846.77
03:34:55|3846.77
03:34:56|3846.77
03:34:57|3846.76
03:34:58|3846.76
03:34:59|3846.89
03:35:00|3846.89
03:35:02|3846.89
03:35:02|3846.89
03:35:03|3847.34
03:35:05|3847.44
03:35:05|3847.44
03:35:06|3847.44
03:35:08|3847.43
03:35:09|3848.15
03:35:11|3848.15
03:35:12|3848.15
03:35:14|3848.15
03:35:15|3848.15
03:35:16|3848.15
03:35:17|3848.15
03:35:18|3848.15
03:35:19|3848.15
03:35:21|3848.15
03:35:22|3848.14
03:35:22|3847.52
03:35:24|3847.47
03:35:24|3847.47
03:35:26|3847.66
03:35:26|3847.66
03:35:28|3847.65
03:35:29|3847.66
03:35:30|3847.65
03:35:31|3847.51
03:35:31|3847.51
03:35:32|3847.06
03:35:34|3847.02
03:35:35|3847.01
03:35:36|3847.01
03:35:37|3847.01
03:35:38|3846.88
03:35:39|3846.49
03:35:40|3846.49
03:35:41|3846.49
03:35:43|3846.48
03:35:44|3846.04
03:35:44|3846.03
03:35:45|3846.04
03:35:46|3846.04
03:35:47|3846.03
03:35:49|3846.03
03:35:49|3846.04
03:35:51|3846.04
03:35:52|3846.04
03:35:52|3846.04
03:35:54|3846.04
03:35:55|3846.04
03:35:56|3846.03
03:35:57|3846.03
03:35:57|3846.04
03:35:59|3846.04
03:36:00|3846.03
03:36:01|3845.46
03:36:02|3845.05
03:36:03|3845.02
03:36:04|3845.01
03:36:05|3845.54
03:36:07|3845.6
03:36:07|3845.6
03:36:09|3845.6
03:36:11|3845.6
03:36:11|3845.6
03:36:13|3845.84
03:36:15|3846.23
03:36:15|3846.22
03:36:17|3846.23
03:36:18|3846.55
03:36:18|3846.59
03:36:20|3846.75
03:36:20|3846.74
03:36:22|3846.74
03:36:23|3846.62
03:36:24|3846.62
03:36:26|3846.62
03:36:26|3846.61
03:36:27|3846.62
03:36:28|3846.62
03:36:29|3846.62
03:36:30|3846.61
03:36:31|3846.61
03:36:32|3846.62
03:36:33|3846.62
03:36:35|3846.62
03:36:35|3846.62
03:36:36|3846.62
03:36:38|3846.62
03:36:38|3846.62
03:36:40|3846.62
03:36:41|3846.62
03:36:42|3846.62
03:36:42|3846.62
03:36:43|3846.62
03:36:45|3846.62
03:36:45|3846.61
03:36:46|3846.61
03:36:49|3846.62
03:36:50|3846.61
03:36:50|3846.61
03:36:52|3846.61
03:36:53|3846.61
03:36:54|3846.62
03:36:54|3846.62
03:36:56|3846.61
03:36:57|3846.61
03:36:57|3846.62
03:36:59|3846.62
03:37:00|3846.62
03:37:00|3846.62
03:37:02|3846.62
03:37:03|3846.61
03:37:04|3846.61
03:37:05|3846.61
03:37:06|3846.61
03:37:07|3844.07
03:37:08|3844.
03:37:09|3844.01
03:37:10|3844.01
03:37:11|3844.01
03:37:13|3844.2
03:37:13|3844.58
03:37:15|3844.58
03:37:16|3844.57
03:37:17|3844.58
03:37:18|3844.58
03:37:18|3844.57
03:37:20|3844.57
03:37:21|3844.58
03:37:23|3844.57
03:37:23|3844.58
03:37:25|3844.58
03:37:26|3844.58
03:37:27|3844.58
03:37:28|3844.58
03:37:29|3844.57
03:37:30|3844.57
03:37:31|3844.58
03:37:32|3844.58
03:37:33|3844.58
03:37:34|3844.57
03:37:35|3844.16
03:37:37|3844.16
03:37:38|3844.16
03:37:39|3844.17
03:37:39|3844.17
03:37:41|3844.17
03:37:42|3844.16
03:37:43|3844.54
03:37:43|3844.55
03:37:44|3844.55
03:37:46|3844.54
03:37:46|3844.55
03:37:47|3844.59
03:37:48|3844.58
03:37:50|3844.6
03:37:51|3844.6
03:37:51|3844.6
03:37:53|3844.8
03:37:54|3844.86
03:37:54|3844.86
03:37:55|3844.96
03:37:57|3844.96
03:37:58|3844.96
03:37:58|3845.
03:38:00|3845.33
03:38:01|3845.54
03:38:03|3845.54
03:38:03|3846.6
03:38:05|3846.6
03:38:05|3846.21
03:38:07|3846.21
03:38:07|3846.22
03:38:09|3846.22
03:38:10|3846.22
03:38:12|3846.22
03:38:13|3846.21
03:38:15|3846.21
03:38:16|3846.22
03:38:17|3846.21
03:38:17|3846.21
03:38:18|3845.84
03:38:20|3845.84
03:38:21|3845.14
03:38:22|3845.14
03:38:23|3845.15
03:38:24|3845.15
03:38:25|3845.15
03:38:26|3845.15
03:38:28|3845.15
03:38:28|3845.14
03:38:30|3845.15
03:38:31|3845.15
03:38:32|3845.15
03:38:33|3845.15
03:38:34|3845.15
03:38:34|3845.14
03:38:36|3845.14
03:38:37|3845.15
03:38:38|3845.14
03:38:39|3845.15
03:38:41|3845.15
03:38:42|3845.15
03:38:42|3848.28
03:38:44|3854.06
03:38:44|3854.41
03:38:45|3854.4
03:38:47|3854.98
03:38:48|3854.8
03:38:48|3857.4
03:38:50|3857.71
03:38:51|3857.7
03:38:52|3857.7
03:38:53|3857.4
03:38:54|3857.19
03:38:55|3857.39
03:38:56|3858.5
03:38:57|3858.7
03:38:58|3858.71
03:38:59|3858.98
03:39:00|3859.21
03:39:01|3859.91
03:39:03|3859.92
03:39:03|3859.87
03:39:04|3860.21
03:39:06|3860.21
03:39:06|3859.13
03:39:07|3859.47
03:39:08|3859.28
03:39:09|3859.85
03:39:10|3859.81
03:39:12|3859.3
03:39:14|3858.81
03:39:14|3858.15
03:39:16|3857.71
03:39:17|3857.71
03:39:18|3857.52
03:39:19|3857.7
03:39:20|3857.5
03:39:21|3857.37
03:39:22|3857.37
03:39:23|3857.7
03:39:25|3857.7
03:39:25|3857.05
03:39:28|3857.02
03:39:28|3857.02
03:39:29|3856.72
03:39:30|3856.71
03:39:32|3856.71
03:39:32|3856.72
03:39:34|3856.71
03:39:34|3856.6
03:39:36|3856.6
03:39:36|3856.57
03:39:38|3856.57
03:39:39|3856.57
03:39:40|3856.8
03:39:41|3856.8
03:39:42|3856.55
03:39:43|3856.55
03:39:44|3856.56
03:39:45|3856.55
03:39:46|3856.56
03:39:47|3856.56
03:39:48|3856.56
03:39:49|3856.56
03:39:50|3856.56
03:39:51|3856.56
03:39:52|3857.22
03:39:53|3856.81
03:39:55|3856.71
03:39:55|3855.94
03:39:57|3855.94
03:39:57|3855.94
03:39:58|3855.93
03:40:00|3855.94
03:40:01|3855.93
03:40:02|3855.93
03:40:02|3855.93
03:40:04|3855.94
03:40:04|3856.39
03:40:05|3856.39
03:40:06|3856.39
03:40:08|3856.39
03:40:09|3856.39
03:40:09|3856.39
03:40:11|3856.4
03:40:12|3856.4
03:40:13|3856.42
03:40:15|3856.42
03:40:16|3856.42
03:40:17|3856.42
03:40:17|3856.42
03:40:19|3856.42
03:40:19|3856.42
03:40:21|3856.42
03:40:22|3856.1
03:40:23|3856.09
03:40:24|3856.08
03:40:25|3856.09
03:40:26|3856.09
03:40:27|3856.08
03:40:28|3854.87
03:40:30|3854.52
03:40:30|3854.34
03:40:32|3854.34
03:40:34|3854.31
03:40:34|3854.31
03:40:36|3854.31
03:40:36|3854.31
03:40:38|3854.3
03:40:38|3854.3
03:40:39|3854.3
03:40:40|3854.68
03:40:42|3854.79
03:40:43|3854.8
03:40:44|3855.
03:40:45|3854.99
03:40:46|3856.4
03:40:47|3856.4
03:40:48|3856.51
03:40:49|3856.51
03:40:50|3857.
03:40:51|3857.
03:40:52|3857.
03:40:53|3857.
03:40:54|3857.
03:40:55|3857.
03:40:56|3857.4
03:40:57|3857.43
03:40:58|3857.43
03:40:59|3857.94
03:41:00|3857.93
03:41:01|3857.93
03:41:02|3857.94
03:41:03|3857.94
03:41:05|3857.94
03:41:05|3857.58
03:41:06|3857.48
03:41:07|3857.27
03:41:09|3856.79
03:41:09|3856.67
03:41:11|3856.67
03:41:12|3856.67
03:41:13|3856.67
03:41:15|3856.67
03:41:16|3856.66
03:41:17|3856.66
03:41:18|3856.66
03:41:19|3856.54
03:41:20|3856.54
03:41:21|3856.54
03:41:22|3856.54
03:41:23|3856.53
03:41:25|3856.54
03:41:26|3856.53
03:41:27|3856.54
03:41:27|3856.41
03:41:28|3856.41
03:41:30|3856.41
03:41:30|3857.77
03:41:31|3858.39
03:41:33|3858.38
03:41:34|3858.39
03:41:35|3858.39
03:41:36|3857.89
03:41:37|3857.89
03:41:38|3857.89
03:41:38|3857.4
03:41:39|3857.21
03:41:41|3857.2
03:41:42|3857.21
03:41:44|3857.01
03:41:44|3857.01
03:41:46|3856.99
03:41:47|3856.85
03:41:48|3856.86
03:41:49|3856.61
03:41:49|3856.42
03:41:51|3856.36
03:41:52|3856.37
03:41:53|3856.36
03:41:54|3856.1
03:41:55|3856.11
03:41:56|3855.26
03:41:57|3855.08
03:41:58|3855.08
03:41:59|3855.
03:42:00|3855.01
03:42:01|3855.01
03:42:02|3854.17
03:42:03|3854.17
03:42:05|3854.17
03:42:05|3854.16
03:42:06|3854.17
03:42:07|3854.17
03:42:08|3854.16
03:42:09|3853.55
03:42:10|3853.14
03:42:11|3853.06
03:42:12|3853.06
03:42:13|3853.06
03:42:15|3853.06
03:42:17|3852.95
03:42:19|3852.5
03:42:19|3852.
03:42:21|3851.72
03:42:22|3851.5
03:42:23|3851.5
03:42:24|3851.51
03:42:26|3851.5
03:42:27|3851.5
03:42:28|3851.51
03:42:28|3851.5
03:42:29|3851.5
03:42:31|3851.51
03:42:32|3851.5
03:42:33|3851.51
03:42:35|3851.51
03:42:36|3851.51
03:42:37|3851.51
03:42:37|3851.51
03:42:38|3851.51
03:42:41|3851.51
03:42:42|3851.51
03:42:43|3851.51
03:42:44|3851.51
03:42:44|3851.51
03:42:46|3851.51
03:42:47|3851.5
03:42:48|3851.51
03:42:48|3851.98
03:42:50|3852.01
03:42:50|3852.
03:42:52|3852.2
03:42:53|3852.19
03:42:54|3852.19
03:42:55|3852.19
03:42:56|3852.2
03:42:57|3852.2
03:42:58|3852.19
03:42:59|3852.2
03:43:01|3852.19
03:43:01|3852.36
03:43:02|3852.39
03:43:03|3852.19
03:43:04|3852.19
03:43:05|3851.62
03:43:06|3851.62
03:43:07|3851.6
03:43:08|3851.6
03:43:10|3851.6
03:43:10|3851.51
03:43:11|3851.51
03:43:12|3851.51
03:43:13|3851.97
03:43:14|3852.17
03:43:15|3852.2
03:43:16|3852.25
03:43:18|3852.44
03:43:19|3852.49
03:43:20|3852.5
03:43:21|3852.49
03:43:21|3852.5
03:43:23|3852.5
03:43:24|3853.77
03:43:25|3853.9
03:43:27|3853.9
03:43:27|3853.89
03:43:29|3853.9
03:43:29|3853.9
03:43:30|3853.9
03:43:31|3853.9
03:43:33|3853.9
03:43:34|3853.53
03:43:35|3853.53
03:43:36|3853.53
03:43:37|3853.41
03:43:38|3853.31
03:43:39|3853.2
03:43:40|3853.2
03:43:41|3853.2
03:43:42|3853.14
03:43:43|3852.61
03:43:45|3852.61
03:43:45|3852.6
03:43:47|3852.59
03:43:48|3852.59
03:43:49|3852.58
03:43:50|3852.5
03:43:51|3852.5
03:43:52|3852.5
03:43:53|3852.5
03:43:55|3852.51
03:43:55|3852.51
03:43:56|3852.51
03:43:57|3852.51
03:43:59|3852.98
03:43:59|3852.98
03:44:00|3853.
03:44:01|3853.
03:44:02|3853.
03:44:03|3853.
03:44:04|3853.
03:44:05|3853.
03:44:06|3853.13
03:44:07|3853.14
03:44:09|3853.14
03:44:09|3853.15
03:44:10|3853.16
03:44:11|3853.16
03:44:13|3853.16
03:44:13|3853.5
03:44:14|3853.5
03:44:17|3853.49
03:44:18|3853.5
03:44:19|3853.82
03:44:21|3853.84
03:44:21|3853.84
03:44:23|3853.84
03:44:24|3853.85
03:44:25|3853.85
03:44:26|3853.85
03:44:27|3853.84
03:44:28|3853.84
03:44:29|3853.85
03:44:30|3853.85
03:44:31|3853.85
03:44:32|3853.84
03:44:33|3853.85
03:44:34|3853.84
03:44:35|3853.83
03:44:36|3853.78
03:44:37|3853.78
03:44:39|3853.77
03:44:39|3853.51
03:44:40|3853.51
03:44:41|3853.41
03:44:42|3853.42
03:44:44|3853.41
03:44:44|3853.41
03:44:45|3853.41
03:44:46|3853.44
03:44:47|3853.44
03:44:49|3853.77
03:44:50|3853.77
03:44:50|3853.78
03:44:52|3853.77
03:44:53|3853.78
03:44:54|3853.78
03:44:55|3854.
03:44:56|3854.
03:44:57|3854.
03:44:58|3854.
03:44:59|3854.
03:45:00|3854.
03:45:01|3854.
03:45:02|3854.
03:45:03|3854.
03:45:04|3854.
03:45:05|3854.
03:45:06|3854.
03:45:07|3854.
03:45:08|3853.99
03:45:09|3854.
03:45:10|3854.
03:45:12|3854.
03:45:12|3853.51
03:45:13|3853.01
03:45:15|3853.01
03:45:16|3853.
03:45:17|3853.01
03:45:17|3853.
03:45:20|3853.01
03:45:21|3853.
03:45:22|3853.
03:45:22|3853.
03:45:24|3853.
03:45:25|3853.01
03:45:26|3853.
03:45:26|3853.
03:45:28|3853.
03:45:29|3853.01
03:45:30|3853.
03:45:32|3852.51
03:45:33|3852.5
03:45:33|3852.5
03:45:35|3852.5
03:45:36|3852.5
03:45:37|3852.5
03:45:38|3852.51
03:45:39|3852.5
03:45:40|3852.5
03:45:41|3852.5
03:45:42|3852.5
03:45:44|3852.5
03:45:45|3852.5
03:45:45|3852.5
03:45:47|3852.51
03:45:48|3852.5
03:45:49|3852.5
03:45:50|3852.5
03:45:51|3852.03
03:45:52|3852.03
03:45:53|3852.03
03:45:55|3852.03
03:45:56|3852.03
03:45:56|3852.03
03:45:57|3852.03
03:45:58|3852.03
03:46:00|3852.03
03:46:01|3852.
03:46:02|3851.8
03:46:03|3851.5
03:46:03|3851.5
03:46:05|3851.82
03:46:05|3851.89
03:46:07|3851.89
03:46:07|3851.89
03:46:09|3852.04
03:46:10|3852.07
03:46:11|3852.13
03:46:12|3852.13
03:46:13|3852.12
03:46:14|3854.74
03:46:15|3853.92
03:46:16|3853.92
03:46:17|3854.19
03:46:19|3854.19
03:46:19|3854.2
03:46:20|3854.2
03:46:22|3854.2
03:46:22|3854.19
03:46:24|3854.2
03:46:25|3854.19
03:46:26|3854.19
03:46:28|3854.19
03:46:28|3853.06
03:46:29|3853.
03:46:30|3852.6
03:46:31|3852.6
03:46:32|3852.6
03:46:33|3852.6
03:46:35|3852.61
03:46:35|3852.61
03:46:36|3852.61
03:46:37|3852.61
03:46:38|3852.61
03:46:40|3852.61
03:46:41|3852.6
03:46:41|3852.6
03:46:43|3852.61
03:46:44|3852.6
03:46:44|3852.6
03:46:46|3852.6
03:46:47|3852.6
03:46:47|3852.6
03:46:49|3852.61
03:46:50|3852.61
03:46:51|3852.52
03:46:52|3852.51
03:46:53|3852.51
03:46:54|3852.5
03:46:55|3852.5
03:46:56|3852.5
03:46:57|3852.5
03:46:58|3852.2
03:46:59|3852.18
03:47:00|3852.19
03:47:02|3852.19
03:47:02|3852.18
03:47:03|3852.18
03:47:04|3852.13
03:47:06|3852.13
03:47:06|3852.13
03:47:07|3852.13
03:47:08|3852.13
03:47:09|3852.12
03:47:10|3852.12
03:47:11|3852.12
03:47:12|3852.12
03:47:14|3852.13
03:47:14|3852.12
03:47:15|3852.18
03:47:17|3852.57
03:47:17|3852.56
03:47:19|3852.56
03:47:20|3852.56
03:47:21|3852.56
03:47:23|3852.57
03:47:24|3852.57
03:47:26|3852.56
03:47:26|3852.57
03:47:28|3852.57
03:47:29|3852.57
03:47:30|3852.56
03:47:30|3854.
03:47:33|3853.99
03:47:33|3854.17
03:47:35|3854.17
03:47:36|3854.17
03:47:37|3854.18
03:47:38|3854.34
03:47:39|3854.35
03:47:39|3854.35
03:47:40|3854.35
03:47:41|3854.35
03:47:43|3854.34
03:47:44|3854.45
03:47:45|3854.45
03:47:46|3854.45
03:47:47|3854.45
03:47:48|3854.44
03:47:50|3854.45
03:47:51|3854.44
03:47:52|3854.44
03:47:53|3854.44
03:47:53|3854.44
03:47:54|3854.44
03:47:55|3854.45
03:47:57|3854.45
03:47:58|3854.44
03:47:59|3854.44
03:48:00|3854.44
03:48:01|3854.45
03:48:02|3854.45
03:48:03|3854.45
03:48:04|3854.45
03:48:06|3854.36
03:48:07|3854.36
03:48:08|3854.35
03:48:09|3854.35
03:48:11|3854.35
03:48:12|3854.35
03:48:12|3854.35
03:48:13|3854.81
03:48:14|3854.99
03:48:15|3855.08
03:48:16|3855.08
03:48:17|3855.08
03:48:18|3855.09
03:48:19|3855.09
03:48:21|3855.09
03:48:22|3855.08
03:48:24|3855.2
03:48:24|3855.2
03:48:25|3855.21
03:48:27|3855.21
03:48:28|3855.26
03:48:29|3855.31
03:48:30|3855.31
03:48:31|3855.32
03:48:32|3855.32
03:48:33|3855.32
03:48:34|3855.32
03:48:35|3855.32
03:48:36|3855.32
03:48:37|3855.84
03:48:38|3856.
03:48:39|3855.99
03:48:40|3855.82
03:48:42|3855.32
03:48:42|3855.32
03:48:43|3855.32
03:48:44|3855.31
03:48:45|3855.31
03:48:46|3855.31
03:48:48|3855.32
03:48:48|3855.26
03:48:49|3855.16
03:48:50|3855.16
03:48:51|3855.
03:48:52|3855.01
03:48:53|3855.
03:48:54|3855.01
03:48:55|3855.
03:48:57|3855.
03:48:58|3855.
03:48:59|3854.36
03:49:00|3854.36
03:49:01|3854.37
03:49:02|3854.
03:49:03|3854.01
03:49:03|3854.01
03:49:05|3854.
03:49:06|3854.01
03:49:07|3853.
03:49:08|3853.
03:49:09|3853.
03:49:10|3853.01
03:49:11|3853.
03:49:13|3853.
03:49:14|3853.
03:49:15|3852.51
03:49:15|3852.5
03:49:16|3852.
03:49:18|3852.
03:49:18|3852.
03:49:19|3852.
03:49:22|3852.36
03:49:23|3852.97
03:49:24|3852.97
03:49:25|3853.2
03:49:26|3853.2
03:49:27|3853.39
03:49:27|3853.5
03:49:29|3853.5
03:49:30|3853.5
03:49:31|3853.49
03:49:32|3853.8
03:49:33|3853.8
03:49:34|3853.8
03:49:35|3853.8
03:49:36|3853.79
03:49:37|3853.07
03:49:38|3853.07
03:49:40|3853.07
03:49:41|3853.07
03:49:41|3853.07
03:49:42|3853.
03:49:43|3853.
03:49:44|3853.
03:49:45|3853.
03:49:46|3853.
03:49:47|3853.01
03:49:49|3853.
03:49:49|3853.
03:49:51|3853.01
03:49:52|3853.01
03:49:53|3853.01
03:49:54|3853.34
03:49:55|3853.34
03:49:55|3853.34
03:49:57|3853.34
03:49:58|3853.34
03:49:58|3853.34
03:50:00|3853.34
03:50:01|3853.34
03:50:02|3853.33
03:50:03|3853.33
03:50:04|3853.34
03:50:05|3853.33
03:50:06|3853.34
03:50:07|3853.
03:50:08|3853.
03:50:09|3852.53
03:50:10|3852.53
03:50:11|3852.5
03:50:12|3852.5
03:50:13|3852.5
03:50:14|3853.
03:50:15|3853.
03:50:16|3853.
03:50:17|3853.
03:50:18|3852.99
03:50:19|3853.
03:50:20|3853.
03:50:22|3853.
03:50:23|3853.
03:50:25|3853.
03:50:26|3853.
03:50:27|3853.13
03:50:28|3853.19
03:50:29|3853.19
03:50:31|3853.19
03:50:32|3853.34
03:50:34|3853.34
03:50:35|3853.34
03:50:36|3853.5
03:50:36|3853.5
03:50:38|3853.5
03:50:38|3853.5
03:50:39|3853.49
03:50:41|3853.49
03:50:41|3852.5
03:50:42|3852.5
03:50:44|3852.5
03:50:45|3852.5
03:50:46|3852.5
03:50:47|3852.51
03:50:48|3852.5
03:50:49|3852.5
03:50:50|3852.5
03:50:51|3852.51
03:50:53|3852.5
03:50:54|3852.51
03:50:54|3852.51
03:50:55|3852.51
03:50:56|3852.51
03:50:57|3852.18
03:50:58|3852.18
03:51:00|3852.18
03:51:00|3852.01
03:51:02|3852.01
03:51:03|3852.01
03:51:04|3852.01
03:51:06|3852.01
03:51:06|3852.01
03:51:08|3852.
03:51:08|3851.6
03:51:10|3851.5
03:51:10|3851.25
03:51:12|3851.01
03:51:12|3851.02
03:51:14|3851.01
03:51:14|3851.01
03:51:16|3850.57
03:51:17|3850.5
03:51:18|3850.5
03:51:19|3850.51
03:51:20|3850.64
03:51:21|3850.82
03:51:22|3850.82
03:51:24|3850.81
03:51:26|3850.82
03:51:27|3850.5
03:51:28|3850.5
03:51:29|3850.16
03:51:30|3850.16
03:51:31|3850.16
03:51:33|3850.17
03:51:34|3849.77
03:51:35|3849.77
03:51:35|3849.77
03:51:37|3849.63
03:51:38|3849.62
03:51:39|3849.51
03:51:40|3849.51
03:51:41|3849.52
03:51:42|3849.12
03:51:43|3849.01
03:51:45|3849.01
03:51:45|3849.34
03:51:46|3849.52
03:51:47|3850.38
03:51:49|3850.39
03:51:50|3850.49
03:51:51|3850.5
03:51:52|3850.5
03:51:52|3850.5
03:51:54|3850.49
03:51:55|3850.49
03:51:56|3850.49
03:51:56|3850.49
03:51:58|3850.49
03:51:59|3850.49
03:52:00|3850.5
03:52:01|3850.49
03:52:02|3850.49
03:52:03|3850.5
03:52:04|3850.5
03:52:05|3850.82
03:52:06|3850.99
03:52:07|3851.
03:52:08|3850.99
03:52:09|3850.99
03:52:10|3850.99
03:52:11|3851.
03:52:12|3851.
03:52:13|3850.99
03:52:14|3850.99
03:52:15|3851.
03:52:16|3851.
03:52:17|3851.
03:52:18|3851.4
03:52:19|3851.5
03:52:20|3852.
03:52:21|3852.
03:52:22|3852.
03:52:23|3851.99
03:52:25|3852.
03:52:27|3851.99
03:52:28|3852.
03:52:28|3852.36
03:52:30|3852.36
03:52:31|3852.4
03:52:32|3852.39
03:52:32|3852.25
03:52:34|3852.26
03:52:36|3852.25
03:52:38|3852.25
03:52:39|3852.26
03:52:39|3852.26
03:52:41|3852.44
03:52:42|3853.
03:52:44|3853.13
03:52:45|3853.16
03:52:46|3853.15
03:52:47|3852.84
03:52:47|3852.51
03:52:49|3852.52
03:52:50|3852.59
03:52:51|3852.59
03:52:52|3852.59
03:52:53|3852.59
03:52:54|3852.59
03:52:55|3853.16
03:52:56|3853.16
03:52:57|3853.16
03:52:58|3853.16
03:53:00|3853.15
03:53:00|3852.73
03:53:01|3852.57
03:53:02|3852.5
03:53:03|3852.5
03:53:04|3852.51
03:53:05|3852.51
03:53:06|3852.51
03:53:07|3852.02
03:53:08|3852.
03:53:09|3851.62
03:53:10|3851.62
03:53:11|3851.63
03:53:12|3851.
03:53:13|3851.01
03:53:15|3851.01
03:53:15|3851.01
03:53:17|3851.01
03:53:18|3851.76
03:53:18|3851.73
03:53:19|3851.74
03:53:20|3851.74
03:53:21|3851.74
03:53:23|3851.74
03:53:24|3851.74
03:53:26|3851.52
03:53:26|3851.52
03:53:28|3851.52
03:53:30|3851.52
03:53:31|3851.52
03:53:32|3851.53
03:53:34|3851.52
03:53:36|3851.52
03:53:37|3851.52
03:53:37|3851.53
03:53:39|3851.52
03:53:40|3851.52
03:53:41|3851.52
03:53:42|3851.52
03:53:43|3851.52
03:53:45|3852.47
03:53:46|3853.
03:53:46|3853.
03:53:48|3852.99
03:53:48|3852.99
03:53:50|3852.99
03:53:51|3852.99
03:53:52|3852.99
03:53:53|3852.99
03:53:54|3852.99
03:53:55|3852.99
03:53:56|3852.99
03:53:57|3853.
03:53:58|3853.
03:54:00|3853.
03:54:00|3853.
03:54:02|3853.
03:54:02|3852.99
03:54:04|3852.99
03:54:05|3853.
03:54:05|3852.99
03:54:08|3852.66
03:54:09|3853.15
03:54:10|3853.15
03:54:11|3853.15
03:54:11|3853.15
03:54:12|3853.15
03:54:13|3853.16
03:54:15|3853.15
03:54:16|3853.15
03:54:16|3853.06
03:54:18|3853.
03:54:19|3852.99
03:54:19|3852.99
03:54:21|3852.95
03:54:22|3852.95
03:54:23|3852.95
03:54:24|3852.96
03:54:26|3852.96
03:54:27|3852.95
03:54:28|3852.95
03:54:29|3852.96
03:54:31|3852.96
03:54:31|3852.76
03:54:33|3852.71
03:54:33|3852.71
03:54:34|3852.72
03:54:35|3852.71
03:54:37|3852.71
03:54:38|3852.71
03:54:39|3852.71
03:54:40|3852.89
03:54:41|3853.23
03:54:42|3853.22
03:54:43|3853.22
03:54:44|3853.22
03:54:45|3853.22
03:54:46|3853.22
03:54:47|3853.23
03:54:49|3853.22
03:54:50|3853.22
03:54:51|3853.22
03:54:52|3853.22
03:54:53|3853.22
03:54:54|3853.22
03:54:55|3853.22
03:54:56|3853.22
03:54:57|3853.22
03:54:59|3853.22
03:54:59|3853.22
03:55:00|3853.23
03:55:01|3853.51
03:55:03|3853.5
03:55:04|3853.5
03:55:04|3853.51
03:55:06|3853.5
03:55:07|3853.5
03:55:08|3853.5
03:55:09|3853.5
03:55:10|3852.6
03:55:12|3852.5
03:55:13|3852.02
03:55:14|3851.81
03:55:15|3851.51
03:55:16|3851.5
03:55:16|3851.26
03:55:17|3851.18
03:55:18|3851.03
03:55:20|3851.03
03:55:22|3850.7
03:55:22|3850.65
03:55:23|3850.51
03:55:24|3850.5
03:55:25|3850.5
03:55:27|3850.07
03:55:28|3850.07
03:55:29|3850.01
03:55:30|3850.
03:55:31|3850.01
03:55:32|3850.01
03:55:33|3850.
03:55:34|3850.01
03:55:35|3850.01
03:55:36|3850.
03:55:37|3850.
03:55:39|3850.
03:55:40|3850.
03:55:41|3850.
03:55:42|3850.
03:55:44|3850.
03:55:44|3850.
03:55:46|3850.
03:55:47|3850.
03:55:48|3850.01
03:55:48|3850.
03:55:49|3850.
03:55:50|3850.
03:55:51|3849.66
03:55:52|3849.63
03:55:53|3849.5
03:55:55|3849.5
03:55:55|3849.5
03:55:56|3849.5
03:55:57|3849.5
03:55:59|3849.5
03:56:00|3849.5
03:56:00|3849.26
03:56:02|3849.01
03:56:03|3849.
03:56:04|3848.6
03:56:05|3848.21
03:56:06|3848.2
03:56:07|3848.21
03:56:08|3848.21
03:56:09|3848.21
03:56:10|3848.21
03:56:11|3848.21
03:56:12|3848.21
03:56:13|3848.2
03:56:15|3848.21
03:56:15|3848.79
03:56:17|3848.79
03:56:17|3848.79
03:56:18|3848.79
03:56:20|3848.9
03:56:20|3848.9
03:56:21|3849.
03:56:22|3848.99
03:56:23|3848.99
03:56:25|3848.99
03:56:25|3848.99
03:56:27|3849.
03:56:29|3848.99
03:56:31|3848.99
03:56:32|3848.99
03:56:34|3848.99
03:56:35|3849.
03:56:36|3849.
03:56:38|3848.99
03:56:39|3849.
03:56:40|3848.99
03:56:41|3848.91
03:56:42|3848.79
03:56:42|3848.79
03:56:45|3848.73
03:56:46|3848.6
03:56:47|3848.61
03:56:47|3848.55
03:56:49|3848.51
03:56:50|3848.51
03:56:51|3848.5
03:56:52|3848.5
03:56:53|3848.51
03:56:54|3848.5
03:56:55|3848.5
03:56:56|3848.5
03:56:58|3848.5
03:56:58|3848.5
03:56:59|3848.5
03:57:00|3848.5
03:57:01|3848.5
03:57:03|3848.78
03:57:03|3848.78
03:57:05|3848.78
03:57:05|3848.78
03:57:06|3848.78
03:57:07|3848.79
03:57:09|3848.78
03:57:09|3848.78
03:57:10|3848.3
03:57:12|3848.
03:57:14|3848.01
03:57:15|3848.01
03:57:16|3848.
03:57:18|3848.
03:57:18|3848.
03:57:19|3848.
03:57:20|3848.01
03:57:22|3848.
03:57:22|3848.04
03:57:23|3848.79
03:57:24|3848.78
03:57:25|3848.78
03:57:26|3848.78
03:57:28|3848.79
03:57:30|3848.78
03:57:31|3848.79
03:57:32|3848.44
03:57:33|3848.36
03:57:35|3848.36
03:57:36|3848.36
03:57:37|3848.36
03:57:39|3848.36
03:57:40|3848.36
03:57:41|3848.37
03:57:42|3848.36
03:57:44|3848.37
03:57:45|3848.36
03:57:46|3848.36
03:57:47|3848.36
03:57:49|3848.36
03:57:50|3848.36
03:57:50|3848.36
03:57:52|3848.36
03:57:53|3848.36
03:57:54|3848.36
03:57:55|3848.36
03:57:56|3848.37
03:57:57|3848.37
03:57:59|3848.37
03:58:00|3848.36
03:58:01|3848.37
03:58:02|3848.36
03:58:03|3848.36
03:58:04|3848.36
03:58:05|3848.36
03:58:06|3848.57
03:58:07|3848.59
03:58:08|3848.6
03:58:10|3848.59
03:58:10|3848.59
03:58:12|3848.59
03:58:12|3848.59
03:58:13|3848.59
03:58:15|3848.59
03:58:16|3848.59
03:58:17|3848.6
03:58:17|3848.59
03:58:19|3848.59
03:58:20|3848.59
03:58:21|3848.19
03:58:22|3848.19
03:58:23|3848.19
03:58:24|3848.19
03:58:25|3848.19
03:58:26|3848.18
03:58:28|3848.36
03:58:29|3848.79
03:58:30|3849.
03:58:31|3849.
03:58:33|3849.
03:58:34|3848.99
03:58:35|3848.99
03:58:37|3848.99
03:58:38|3848.99
03:58:39|3849.
03:58:41|3848.99
03:58:41|3849.
03:58:42|3849.
03:58:43|3848.99
03:58:44|3848.99
03:58:45|3849.
03:58:46|3848.99
03:58:48|3848.99
03:58:49|3848.99
03:58:50|3849.
03:58:51|3849.
03:58:52|3849.
03:58:53|3849.
03:58:54|3849.
03:58:56|3848.99
03:58:56|3849.
03:58:57|3849.
03:58:59|3848.99
03:58:59|3848.99
03:59:00|3848.99
03:59:02|3849.
03:59:03|3849.
03:59:04|3849.5
03:59:05|3849.5
03:59:05|3849.5
03:59:07|3849.49
03:59:08|3849.5
03:59:09|3849.5
03:59:10|3850.
03:59:11|3849.99
03:59:12|3850.
03:59:13|3850.
03:59:14|3850.
03:59:15|3849.99
03:59:16|3849.99
03:59:17|3850.05
03:59:19|3850.39
03:59:19|3850.43
03:59:20|3850.42
03:59:21|3850.42
03:59:22|3850.43
03:59:24|3850.43
03:59:25|3850.43
03:59:25|3850.43
03:59:26|3850.43
03:59:27|3850.42
03:59:29|3850.49
03:59:29|3850.5
03:59:32|3850.5
03:59:33|3850.5
03:59:34|3850.5
03:59:35|3850.5
03:59:37|3850.5
03:59:38|3850.5
03:59:39|3850.5
03:59:41|3850.84
03:59:41|3850.87
03:59:42|3850.9
03:59:44|3850.9
03:59:44|3851.
03:59:46|3851.
03:59:46|3851.
03:59:47|3851.
03:59:49|3851.
03:59:50|3851.
03:59:51|3851.
03:59:52|3851.
03:59:53|3851.
03:59:54|3850.99
03:59:55|3851.
03:59:56|3850.99
03:59:57|3850.99
03:59:58|3851.
03:59:59|3851.
04:00:01|3850.99
04:00:02|3851.
04:00:03|3850.99
04:00:03|3851.
04:00:05|3850.99
04:00:06|3850.61
04:00:07|3850.61
04:00:08|3850.35
04:00:10|3850.01
04:00:10|3850.01
04:00:12|3850.01
04:00:12|3850.01
04:00:13|3850.01
04:00:14|3850.
04:00:16|3850.01
04:00:17|3850.
04:00:18|3849.54
04:00:19|3849.51
04:00:20|3849.52
04:00:21|3849.51
04:00:22|3849.52
04:00:23|3849.52
04:00:24|3849.52
04:00:25|3849.51
04:00:26|3849.51
04:00:27|3849.51
04:00:29|3849.52
04:00:29|3849.51
04:00:32|3849.51
04:00:33|3849.52
04:00:35|3849.5
04:00:36|3849.51
04:00:38|3849.51
04:00:38|3849.01
04:00:40|3849.02
04:00:41|3849.02
04:00:41|3849.02
04:00:44|3849.01
04:00:44|3849.01
04:00:45|3849.01
04:00:47|3849.01
04:00:47|3849.01
04:00:48|3849.01
04:00:49|3849.01
04:00:50|3849.01
04:00:52|3849.01
04:00:53|3849.
04:00:54|3848.55
04:00:54|3848.54
04:00:55|3848.54
04:00:57|3848.55
04:00:57|3848.54
04:00:59|3848.55
04:01:00|3848.36
04:01:01|3848.18
04:01:02|3848.01
04:01:02|3848.01
04:01:04|3848.01
04:01:05|3848.
04:01:06|3848.
04:01:07|3848.
04:01:07|3848.01
04:01:09|3848.
04:01:10|3848.01
04:01:11|3848.01
04:01:12|3848.01
04:01:13|3848.
04:01:15|3848.01
04:01:16|3848.02
04:01:16|3848.02
04:01:17|3848.23
04:01:18|3848.23
04:01:19|3848.24
04:01:20|3848.23
04:01:21|3848.24
04:01:23|3848.24
04:01:23|3847.99
04:01:24|3847.81
04:01:25|3847.56
04:01:26|3847.53
04:01:28|3847.23
04:01:29|3847.22
04:01:30|3847.22
04:01:31|3847.23
04:01:32|3847.22
04:01:33|3847.53
04:01:35|3847.54
04:01:35|3847.54
04:01:37|3847.53
04:01:38|3847.54
04:01:40|3848.94
04:01:41|3848.93
04:01:42|3848.93
04:01:43|3848.93
04:01:43|3848.93
04:01:45|3848.93
04:01:46|3848.94
04:01:47|3848.94
04:01:47|3848.93
04:01:49|3848.93
04:01:50|3848.93
04:01:51|3848.93
04:01:52|3848.93
04:01:53|3848.94
04:01:54|3848.94
04:01:56|3848.93
04:01:57|3848.93
04:01:57|3848.94
04:01:58|3848.94
04:02:00|3848.93
04:02:00|3848.93
04:02:02|3848.93
04:02:02|3848.93
04:02:03|3848.95
04:02:04|3849.
04:02:05|3848.99
04:02:07|3849.
04:02:07|3848.99
04:02:09|3848.99
04:02:09|3849.
04:02:11|3848.99
04:02:12|3848.99
04:02:14|3848.99
04:02:15|3849.4
04:02:16|3849.4
04:02:17|3849.4
04:02:17|3849.39
04:02:19|3849.4
04:02:19|3849.49
04:02:21|3849.5
04:02:22|3849.5
04:02:23|3849.49
04:02:24|3849.5
04:02:25|3849.5
04:02:26|3849.5
04:02:27|3849.5
04:02:28|3849.5
04:02:29|3849.5
04:02:30|3849.49
04:02:31|3849.5
04:02:33|3849.49
04:02:34|3849.49
04:02:36|3849.5
04:02:37|3849.5
04:02:38|3849.5
04:02:39|3849.5
04:02:40|3849.5
04:02:41|3849.5
04:02:42|3849.5
04:02:43|3849.5
04:02:45|3849.5
04:02:46|3849.49
04:02:47|3849.5
04:02:47|3849.49
04:02:49|3849.5
04:02:50|3849.49
04:02:51|3849.8
04:02:52|3849.8
04:02:54|3849.99
04:02:54|3850.
04:02:55|3849.99
04:02:56|3849.99
04:02:57|3850.
04:02:59|3850.
04:02:59|3850.
04:03:00|3849.99
04:03:01|3849.99
04:03:03|3850.
04:03:03|3850.
04:03:04|3850.
04:03:05|3850.
04:03:07|3849.99
04:03:08|3849.99
04:03:09|3849.99
04:03:10|3849.99
04:03:11|3849.99
04:03:12|3849.99
04:03:13|3849.5
04:03:14|3849.5
04:03:15|3849.32
04:03:16|3849.31
04:03:17|3849.32
04:03:18|3849.32
04:03:19|3849.32
04:03:21|3849.31
04:03:21|3849.32
04:03:23|3849.32
04:03:24|3849.32
04:03:24|3849.31
04:03:26|3849.32
04:03:27|3849.32
04:03:27|3849.31
04:03:29|3849.32
04:03:30|3849.86
04:03:31|3850.
04:03:32|3849.99
04:03:33|3850.
04:03:35|3849.99
04:03:36|3849.99
04:03:37|3849.99
04:03:39|3850.44
04:03:40|3850.44
04:03:41|3850.5
04:03:42|3850.49
04:03:42|3850.5
04:03:44|3850.49
04:03:45|3850.63
04:03:46|3850.93
04:03:47|3850.94
04:03:48|3850.99
04:03:49|3851.
04:03:50|3851.
04:03:51|3851.
04:03:52|3851.
04:03:53|3851.
04:03:54|3851.
04:03:56|3851.
04:03:57|3851.
04:03:58|3851.
04:03:59|3851.3
04:03:59|3851.29
04:04:00|3851.3
04:04:02|3851.3
04:04:02|3851.29
04:04:04|3851.4
04:04:05|3851.4
04:04:06|3851.48
04:04:06|3851.47
04:04:07|3851.47
04:04:08|3851.47
04:04:10|3851.47
04:04:11|3851.47
04:04:12|3851.47
04:04:13|3850.84
04:04:14|3850.85
04:04:15|3850.83
04:04:16|3850.65
04:04:17|3850.54
04:04:18|3850.5
04:04:20|3850.25
04:04:21|3850.06
04:04:22|3850.06
04:04:23|3850.06
04:04:23|3850.07
04:04:24|3850.07
04:04:25|3850.48
04:04:26|3850.48
04:04:27|3850.48
04:04:29|3850.48
04:04:29|3850.5
04:04:31|3850.5
04:04:31|3850.49
04:04:32|3850.49
04:04:33|3850.5
04:04:35|3850.5
04:04:36|3850.5
04:04:37|3850.5
04:04:38|3850.49
04:04:40|3850.5
04:04:40|3850.5
04:04:42|3850.5
04:04:43|3850.5
04:04:44|3850.5
04:04:45|3850.5
04:04:45|3850.5
04:04:47|3850.49
04:04:48|3850.49
04:04:49|3850.49
04:04:50|3850.49
04:04:51|3850.5
04:04:52|3850.5
04:04:53|3850.5
04:04:54|3850.49
04:04:56|3850.5
04:04:57|3850.49
04:04:58|3850.49
04:04:59|3850.5
04:05:00|3850.5
04:05:01|3850.49
04:05:02|3850.49
04:05:03|3850.49
04:05:04|3850.48
04:05:05|3850.49
04:05:07|3850.49
04:05:07|3850.48
04:05:08|3850.19
04:05:10|3850.64
04:05:11|3850.63
04:05:12|3850.63
04:05:13|3850.64
04:05:14|3850.64
04:05:15|3850.63
04:05:16|3850.63
04:05:17|3850.63
04:05:18|3850.63
04:05:19|3850.64
04:05:21|3850.64
04:05:22|3850.64
04:05:23|3850.63
04:05:24|3850.64
04:05:25|3850.64
04:05:25|3850.8
04:05:27|3850.79
04:05:28|3850.8
04:05:28|3850.8
04:05:29|3850.8
04:05:30|3850.99
04:05:32|3851.49
04:05:33|3851.49
04:05:34|3851.5
04:05:35|3851.5
04:05:37|3851.49
04:05:37|3851.5
04:05:39|3851.49
04:05:40|3851.5
04:05:41|3851.49
04:05:42|3851.5
04:05:43|3851.49
04:05:44|3851.5
04:05:45|3851.49
04:05:47|3851.49
04:05:48|3851.5
04:05:48|3851.49
04:05:49|3851.5
04:05:50|3851.5
04:05:51|3851.5
04:05:52|3851.5
04:05:53|3851.5
04:05:54|3851.5
04:05:55|3851.49
04:05:56|3851.49
04:05:57|3851.49
04:05:59|3851.49
04:05:59|3851.49
04:06:01|3851.5
04:06:01|3851.59
04:06:03|3851.77
04:06:04|3851.78
04:06:05|3851.78
04:06:06|3851.78
04:06:07|3851.77
04:06:08|3851.77
04:06:09|3851.77
04:06:10|3851.77
04:06:11|3851.26
04:06:13|3851.22
04:06:14|3851.13
04:06:15|3851.13
04:06:15|3851.5
04:06:16|3851.5
04:06:17|3851.5
04:06:18|3851.49
04:06:20|3851.49
04:06:20|3851.49
04:06:21|3851.41
04:06:22|3851.4
04:06:23|3851.41
04:06:24|3851.4
04:06:25|3851.41
04:06:27|3851.03
04:06:28|3850.92
04:06:28|3850.81
04:06:29|3850.81
04:06:31|3850.75
04:06:31|3850.71
04:06:33|3850.71
04:06:34|3850.71
04:06:35|3850.7
04:06:36|3850.71
04:06:38|3850.71
04:06:40|3850.71
04:06:41|3850.71
04:06:41|3850.71
04:06:43|3850.71
04:06:44|3850.71
04:06:45|3850.71
04:06:46|3850.7
04:06:47|3850.7
04:06:49|3850.7
04:06:50|3850.71
04:06:51|3850.71
04:06:53|3850.7
04:06:54|3850.7
04:06:54|3850.7
04:06:55|3850.7
04:06:57|3850.71
04:06:58|3850.71
04:06:59|3850.7
04:07:00|3850.7
04:07:01|3850.71
04:07:02|3850.7
04:07:03|3850.7
04:07:04|3850.71
04:07:05|3850.71
04:07:07|3850.71
04:07:08|3850.7
04:07:09|3850.71
04:07:10|3850.71
04:07:12|3850.71
04:07:12|3850.71
04:07:13|3850.71
04:07:14|3850.71
04:07:17|3850.71
04:07:17|3850.71
04:07:19|3850.71
04:07:20|3850.71
04:07:21|3850.71
04:07:21|3850.71
04:07:23|3850.51
04:07:24|3850.24
04:07:24|3850.23
04:07:25|3850.07
04:07:27|3850.07
04:07:28|3850.01
04:07:29|3850.01
04:07:30|3850.01
04:07:31|3850.01
04:07:32|3850.01
04:07:33|3850.01
04:07:35|3850.01
04:07:36|3850.01
04:07:36|3850.01
04:07:38|3850.01
04:07:39|3850.01
04:07:39|3850.
04:07:41|3850.
04:07:42|3850.01
04:07:43|3850.01
04:07:44|3850.01
04:07:45|3850.01
04:07:46|3850.01
04:07:47|3850.01
04:07:48|3850.01
04:07:49|3850.
04:07:51|3850.
04:07:52|3850.
04:07:53|3850.
04:07:54|3850.01
04:07:55|3850.
04:07:56|3850.01
04:07:57|3850.04
04:07:58|3850.44
04:08:00|3850.5
04:08:00|3850.71
04:08:01|3850.71
04:08:02|3850.71
04:08:04|3851.42
04:08:05|3851.59
04:08:06|3851.59
04:08:07|3851.75
04:08:08|3851.76
04:08:09|3851.75
04:08:10|3851.76
04:08:11|3852.
04:08:12|3852.
04:08:14|3852.19
04:08:15|3852.32
04:08:15|3852.4
04:08:17|3852.43
04:08:18|3852.5
04:08:19|3852.5
04:08:19|3852.5
04:08:21|3852.9
04:08:21|3852.9
04:08:23|3852.89
04:08:23|3852.89
04:08:25|3852.89
04:08:25|3852.89
04:08:27|3852.89
04:08:28|3852.9
04:08:29|3852.89
04:08:30|3852.89
04:08:31|3852.9
04:08:32|3852.44
04:08:33|3852.42
04:08:34|3852.41
04:08:35|3852.42
04:08:36|3852.42
04:08:37|3852.42
04:08:38|3852.41
04:08:39|3852.41
04:08:41|3852.41
04:08:41|3852.41
04:08:43|3852.92
04:08:44|3852.93
04:08:46|3852.93
04:08:47|3852.93
04:08:48|3852.92
04:08:49|3852.92
04:08:51|3852.92
04:08:52|3852.93
04:08:52|3852.93
04:08:53|3852.93
04:08:55|3852.93
04:08:56|3852.93
04:08:58|3852.93
04:08:59|3853.
04:09:00|3853.
04:09:00|3852.99
04:09:02|3852.99
04:09:04|3852.99
04:09:04|3852.99
04:09:05|3852.99
04:09:07|3852.99
04:09:08|3852.99
04:09:08|3852.99
04:09:09|3852.99
04:09:10|3853.
04:09:11|3852.92
04:09:12|3852.92
04:09:13|3852.9
04:09:14|3852.9
04:09:15|3852.9
04:09:17|3852.9
04:09:18|3852.89
04:09:19|3852.89
04:09:21|3852.9
04:09:22|3852.9
04:09:22|3852.9
04:09:24|3852.9
04:09:25|3852.65
04:09:26|3852.65
04:09:27|3852.65
04:09:28|3852.64
04:09:29|3852.65
04:09:30|3852.65
04:09:31|3853.
04:09:32|3853.
04:09:33|3852.99
04:09:34|3852.99
04:09:35|3853.
04:09:37|3853.
04:09:37|3853.
04:09:38|3853.
04:09:39|3853.
04:09:40|3853.
04:09:42|3853.
04:09:43|3853.
04:09:45|3852.99
04:09:46|3852.99
04:09:47|3853.
04:09:49|3854.
04:09:50|3853.49
04:09:51|3853.5
04:09:52|3853.5
04:09:53|3853.82
04:09:54|3853.81
04:09:55|3853.82
04:09:56|3853.02
04:09:57|3853.02
04:09:58|3853.01
04:09:59|3853.01
04:10:00|3853.01
04:10:02|3853.01
04:10:03|3853.
04:10:03|3853.1
04:10:05|3853.18
04:10:06|3853.19
04:10:07|3853.19
04:10:08|3853.2
04:10:09|3853.2
04:10:09|3853.2
04:10:11|3853.19
04:10:12|3853.2
04:10:13|3853.2
04:10:14|3853.19
04:10:16|3853.19
04:10:16|3853.8
04:10:17|3853.79
04:10:18|3853.8
04:10:19|3853.8
04:10:21|3853.8
04:10:21|3853.99
04:10:22|3854.
04:10:23|3854.
04:10:25|3854.5
04:10:25|3854.5
04:10:27|3854.5
04:10:27|3854.5
04:10:29|3854.5
04:10:29|3854.5
04:10:31|3854.5
04:10:32|3854.5
04:10:33|3854.49
04:10:34|3854.5
04:10:35|3854.09
04:10:36|3854.09
04:10:37|3854.09
04:10:38|3854.1
04:10:39|3854.1
04:10:40|3854.1
04:10:42|3854.1
04:10:43|3854.28
04:10:44|3854.29
04:10:46|3854.29
04:10:46|3854.29
04:10:47|3854.29
04:10:48|3854.29
04:10:49|3854.5
04:10:50|3854.49
04:10:52|3854.49
04:10:53|3854.49
04:10:53|3854.49
04:10:55|3854.49
04:10:56|3854.5
04:10:57|3854.5
04:10:58|3854.5
04:10:59|3854.5
04:11:00|3854.5
04:11:01|3854.5
04:11:03|3854.62
04:11:03|3854.61
04:11:04|3854.62
04:11:05|3854.62
04:11:06|3854.66
04:11:07|3854.65
04:11:08|3854.65
04:11:09|3854.65
04:11:11|3854.65
04:11:11|3854.65
04:11:14|3854.66
04:11:14|3854.66
04:11:16|3854.66
04:11:16|3854.66
04:11:18|3854.66
04:11:18|3854.66
04:11:20|3854.66
04:11:21|3854.66
04:11:22|3854.66
04:11:22|3854.66
04:11:23|3854.65
04:11:25|3854.65
04:11:26|3854.65
04:11:27|3854.65
04:11:29|3854.65
04:11:30|3854.2
04:11:30|3854.21
04:11:31|3854.21
04:11:33|3854.2
04:11:34|3854.2
04:11:35|3854.2
04:11:36|3854.2
04:11:37|3854.21
04:11:39|3854.2
04:11:39|3854.21
04:11:40|3854.21
04:11:42|3854.34
04:11:43|3854.6
04:11:45|3855.
04:11:46|3855.5
04:11:46|3855.5
04:11:48|3855.5
04:11:49|3855.49
04:11:50|3855.5
04:11:51|3855.5
04:11:52|3855.5
04:11:54|3855.5
04:11:55|3855.5
04:11:56|3855.84
04:11:57|3856.67
04:11:58|3856.67
04:11:59|3856.67
04:12:01|3856.67
04:12:02|3856.66
04:12:03|3856.66
04:12:03|3856.66
04:12:05|3856.67
04:12:06|3856.66
04:12:07|3856.93
04:12:08|3856.93
04:12:09|3856.93
04:12:10|3856.93
04:12:11|3857.22
04:12:12|3857.22
04:12:13|3857.21
04:12:14|3857.22
04:12:15|3857.22
04:12:16|3857.21
04:12:18|3857.22
04:12:19|3857.47
04:12:19|3857.47
04:12:20|3857.7
04:12:21|3857.71
04:12:22|3857.71
04:12:23|3857.72
04:12:24|3857.72
04:12:25|3857.89
04:12:26|3858.
04:12:28|3858.
04:12:28|3858.
04:12:29|3858.01
04:12:30|3858.03
04:12:31|3858.03
04:12:33|3858.11
04:12:33|3858.12
04:12:34|3858.12
04:12:36|3858.12
04:12:37|3858.12
04:12:38|3858.
04:12:39|3857.91
04:12:39|3857.91
04:12:40|3857.91
04:12:42|3857.92
04:12:42|3857.91
04:12:45|3857.91
04:12:47|3857.58
04:12:47|3857.56
04:12:49|3857.21
04:12:50|3857.22
04:12:51|3857.22
04:12:53|3856.85
04:12:53|3857.34
04:12:55|3857.92
04:12:56|3857.95
04:12:57|3857.95
04:12:58|3858.24
04:12:59|3858.25
04:13:01|3858.39
04:13:01|3858.39
04:13:02|3858.39
04:13:03|3858.39
04:13:04|3858.38
04:13:05|3858.39
04:13:06|3858.39
04:13:08|3858.24
04:13:09|3858.01
04:13:10|3858.01
04:13:10|3858.
04:13:12|3858.
04:13:13|3858.
04:13:13|3858.
04:13:15|3858.
04:13:15|3858.01
04:13:16|3858.15
04:13:19|3858.38
04:13:20|3858.37
04:13:21|3858.38
04:13:22|3858.38
04:13:23|3858.38
04:13:25|3858.38
04:13:26|3858.38
04:13:27|3858.37
04:13:27|3858.37
04:13:29|3858.38
04:13:30|3858.37
04:13:31|3859.35
04:13:32|3859.46
04:13:33|3859.45
04:13:34|3859.45
04:13:35|3859.46
04:13:36|3859.45
04:13:37|3859.46
04:13:38|3859.46
04:13:39|3859.45
04:13:40|3859.45
04:13:41|3859.46
04:13:42|3859.46
04:13:43|3859.46
04:13:44|3859.46
04:13:46|3861.1
04:13:47|3861.09
04:13:49|3861.09
04:13:50|3861.09
04:13:51|3861.1
04:13:53|3861.1
04:13:54|3861.1
04:13:55|3861.09
04:13:56|3861.1
04:13:57|3861.1
04:13:58|3861.1
04:13:59|3861.1
04:14:01|3861.1
04:14:01|3861.1
04:14:03|3861.1
04:14:03|3861.1
04:14:05|3861.17
04:14:06|3861.17
04:14:07|3861.16
04:14:08|3861.17
04:14:09|3861.28
04:14:10|3861.29
04:14:12|3861.29
04:14:12|3861.28
04:14:14|3861.28
04:14:14|3861.28
04:14:15|3861.28
04:14:17|3861.28
04:14:17|3861.29
04:14:18|3861.29
04:14:20|3861.29
04:14:20|3861.28
04:14:22|3861.29
04:14:23|3861.28
04:14:23|3861.29
04:14:24|3861.29
04:14:26|3861.28
04:14:27|3861.29
04:14:27|3861.29
04:14:28|3861.29
04:14:29|3861.29
04:14:31|3861.29
04:14:31|3860.86
04:14:32|3860.87
04:14:34|3860.87
04:14:35|3860.86
04:14:36|3860.87
04:14:36|3860.87
04:14:38|3860.86
04:14:39|3860.87
04:14:40|3861.2
04:14:41|3861.2
04:14:42|3861.2
04:14:43|3861.2
04:14:44|3861.39
04:14:45|3861.39
04:14:47|3861.39
04:14:48|3861.39
04:14:49|3861.38
04:14:50|3861.39
04:14:51|3861.39
04:14:52|3861.4
04:14:54|3861.39
04:14:54|3861.4
04:14:56|3861.4
04:14:57|3861.4
04:14:58|3861.4
04:14:59|3861.39
04:14:59|3861.39
04:15:01|3861.4
04:15:02|3861.4
04:15:03|3861.39
04:15:04|3862.
04:15:05|3861.99
04:15:06|3861.99
04:15:08|3862.
04:15:08|3862.
04:15:09|3861.99
04:15:10|3861.99
04:15:11|3861.99
04:15:12|3861.99
04:15:13|3861.99
04:15:14|3861.99
04:15:15|3861.99
04:15:18|3862.
04:15:19|3862.
04:15:19|3862.
04:15:22|3862.
04:15:22|3862.86
04:15:23|3862.85
04:15:24|3862.49
04:15:25|3862.48
04:15:26|3862.48
04:15:27|3862.49
04:15:28|3862.02
04:15:29|3862.01
04:15:30|3862.
04:15:32|3862.
04:15:32|3862.
04:15:34|3861.63
04:15:35|3861.51
04:15:35|3861.44
04:15:36|3861.4
04:15:37|3861.4
04:15:39|3861.4
04:15:39|3861.4
04:15:41|3860.99
04:15:41|3860.99
04:15:42|3860.87
04:15:43|3860.23
04:15:45|3860.23
04:15:47|3860.23
04:15:47|3860.23
04:15:49|3859.89
04:15:50|3859.46
04:15:51|3859.3
04:15:53|3859.3
04:15:54|3859.31
04:15:54|3859.31
04:15:56|3859.31
04:15:57|3859.3
04:15:57|3859.31
04:15:58|3859.31
04:16:00|3859.31
04:16:01|3859.31
04:16:01|3858.86
04:16:02|3858.73
04:16:04|3858.62
04:16:05|3858.41
04:16:06|3858.26
04:16:07|3858.16
04:16:08|3858.
04:16:09|3858.
04:16:10|3858.
04:16:11|3858.01
04:16:12|3857.67
04:16:13|3857.34
04:16:15|3857.34
04:16:15|3857.33
04:16:17|3857.33
04:16:18|3857.33
04:16:18|3857.33
04:16:19|3857.32
04:16:20|3856.89
04:16:22|3856.86
04:16:23|3856.86
04:16:24|3856.87
04:16:25|3857.13
04:16:26|3857.32
04:16:27|3857.51
04:16:28|3857.53
04:16:30|3857.76
04:16:30|3857.76
04:16:31|3857.77
04:16:32|3858.
04:16:33|3857.99
04:16:34|3857.99
04:16:35|3858.2
04:16:36|3858.19
04:16:37|3858.6
04:16:38|3859.08
04:16:39|3859.08
04:16:41|3860.35
04:16:42|3860.79
04:16:42|3860.79
04:16:44|3860.79
04:16:44|3860.79
04:16:45|3860.79
04:16:48|3860.79
04:16:49|3860.26
04:16:50|3860.06
04:16:51|3860.04
04:16:52|3860.04
04:16:53|3860.04
04:16:54|3860.04
04:16:55|3860.04
04:16:56|3860.04
04:16:58|3860.03
04:16:59|3860.03
04:17:00|3860.03
04:17:00|3860.04
04:17:02|3860.04
04:17:03|3860.03
04:17:04|3860.41
04:17:05|3860.4
04:17:07|3860.03
04:17:08|3860.
04:17:09|3859.32
04:17:10|3859.26
04:17:11|3859.24
04:17:12|3859.01
04:17:14|3859.01
04:17:14|3860.11
04:17:15|3861.2
04:17:17|3861.2
04:17:18|3861.19
04:17:18|3861.62
04:17:19|3861.61
04:17:21|3861.61
04:17:22|3862.55
04:17:23|3862.79
04:17:24|3862.8
04:17:26|3862.8
04:17:26|3862.27
04:17:27|3862.15
04:17:29|3862.15
04:17:29|3862.15
04:17:30|3862.03
04:17:32|3861.61
04:17:33|3861.37
04:17:34|3861.24
04:17:35|3861.25
04:17:35|3861.25
04:17:36|3864.86
04:17:38|3864.99
04:17:38|3865.2
04:17:40|3865.99
04:17:41|3865.83
04:17:42|3866.21
04:17:44|3867.75
04:17:45|3866.6
04:17:46|3866.61
04:17:47|3866.6
04:17:47|3866.4
04:17:49|3866.79
04:17:50|3866.64
04:17:51|3866.63
04:17:53|3865.81
04:17:54|3865.99
04:17:54|3866.
04:17:55|3867.
04:17:57|3867.05
04:17:57|3867.42
04:17:59|3867.48
04:18:00|3867.41
04:18:01|3867.01
04:18:02|3866.71
04:18:03|3866.8
04:18:04|3866.98
04:18:05|3866.79
04:18:06|3867.99
04:18:07|3868.52
04:18:08|3868.57
04:18:09|3868.97
04:18:10|3868.96
04:18:11|3869.24
04:18:12|3869.4
04:18:13|3868.61
04:18:14|3868.35
04:18:15|3868.14
04:18:17|3868.4
04:18:18|3868.39
04:18:19|3868.44
04:18:19|3868.61
04:18:20|3868.98
04:18:21|3867.99
04:18:23|3867.79
04:18:23|3867.81
04:18:24|3867.66
04:18:25|3867.81
04:18:26|3868.1
04:18:27|3868.1
04:18:29|3868.1
04:18:29|3868.39
04:18:30|3869.41
04:18:32|3869.02
04:18:32|3869.02
04:18:34|3868.79
04:18:35|3868.91
04:18:36|3868.81
04:18:37|3868.81
04:18:38|3868.22
04:18:39|3868.4
04:18:39|3868.62
04:18:41|3868.77
04:18:42|3869.14
04:18:42|3869.4
04:18:44|3869.4
04:18:45|3869.99
04:18:46|3870.07
04:18:47|3869.9
04:18:48|3869.91
04:18:49|3869.85
04:18:50|3869.8
04:18:52|3869.61
04:18:53|3869.8
04:18:55|3870.16
04:18:56|3870.35
04:18:57|3870.36
04:18:58|3870.36
04:18:59|3870.35
04:19:00|3870.
04:19:02|3870.
04:19:03|3870.19
04:19:04|3869.65
04:19:05|3869.41
04:19:05|3869.
04:19:06|3869.1
04:19:08|3869.2
04:19:10|3869.4
04:19:11|3869.05
04:19:12|3869.19
04:19:12|3869.25
04:19:14|3869.58
04:19:14|3870.13
04:19:15|3870.49
04:19:17|3870.87
04:19:18|3870.99
04:19:19|3871.12
04:19:21|3871.5
04:19:21|3871.62
04:19:22|3871.9
04:19:24|3871.99
04:19:25|3871.99
04:19:26|3872.3
04:19:27|3872.39
04:19:28|3872.39
04:19:29|3872.64
04:19:30|3872.76
04:19:31|3872.98
04:19:32|3872.99
04:19:34|3872.99
04:19:34|3873.8
04:19:35|3873.42
04:19:36|3873.6
04:19:38|3873.6
04:19:39|3873.01
04:19:39|3872.8
04:19:40|3872.8
04:19:41|3872.8
04:19:42|3871.31
04:19:43|3871.05
04:19:45|3870.8
04:19:45|3871.06
04:19:46|3871.28
04:19:47|3869.5
04:19:49|3869.49
04:19:49|3869.19
04:19:50|3869.2
04:19:52|3869.19
04:19:54|3869.19
04:19:54|3869.13
04:19:56|3869.13
04:19:57|3869.19
04:19:58|3869.75
04:20:00|3870.41
04:20:00|3870.4
04:20:02|3870.41
04:20:02|3870.9
04:20:03|3871.44
04:20:05|3871.44
04:20:06|3871.2
04:20:07|3870.8
04:20:08|3870.4
04:20:09|3870.02
04:20:10|3869.75
04:20:11|3869.76
04:20:12|3869.44
04:20:13|3869.44
04:20:14|3869.21
04:20:15|3868.81
04:20:17|3869.22
04:20:18|3869.44
04:20:18|3869.78
04:20:19|3870.43
04:20:21|3870.
04:20:22|3870.35
04:20:23|3870.35
04:20:24|3870.42
04:20:25|3870.63
04:20:26|3870.97
04:20:27|3871.54
04:20:29|3871.06
04:20:29|3871.37
04:20:31|3871.58
04:20:31|3871.76
04:20:32|3871.88
04:20:33|3871.91
04:20:35|3872.39
04:20:35|3872.44
04:20:36|3872.4
04:20:37|3872.55
04:20:39|3872.55
04:20:40|3872.55
04:20:41|3872.71
04:20:42|3873.06
04:20:43|3873.58
04:20:44|3873.79
04:20:45|3874.11
04:20:45|3874.22
04:20:47|3874.17
04:20:48|3873.61
04:20:49|3872.59
04:20:51|3871.61
04:20:52|3871.69
04:20:54|3871.77
04:20:55|3871.96
04:20:56|3872.19
04:20:57|3872.64
04:20:58|3872.87
04:20:59|3872.9
04:21:00|3872.8
04:21:02|3872.41
04:21:03|3871.7
04:21:04|3871.01
04:21:05|3870.4
04:21:06|3870.4
04:21:08|3870.41
04:21:09|3870.27
04:21:10|3870.27
04:21:10|3870.27
04:21:11|3870.22
04:21:12|3870.01
04:21:13|3870.01
04:21:14|3869.85
04:21:15|3869.85
04:21:16|3869.82
04:21:17|3869.81
04:21:19|3869.03
04:21:19|3868.81
04:21:21|3868.82
04:21:22|3869.08
04:21:23|3869.08
04:21:24|3869.08
04:21:24|3869.07
04:21:26|3869.
04:21:27|3868.96
04:21:28|3868.81
04:21:29|3868.81
04:21:30|3868.81
04:21:31|3868.93
04:21:32|3869.6
04:21:33|3870.32
04:21:34|3870.59
04:21:35|3870.21
04:21:36|3870.21
04:21:37|3870.54
04:21:38|3870.7
04:21:39|3871.2
04:21:40|3871.54
04:21:41|3871.4
04:21:42|3871.26
04:21:43|3871.72
04:21:44|3872.09
04:21:46|3872.21
04:21:46|3872.21
04:21:48|3872.
04:21:49|3872.01
04:21:49|3872.01
04:21:50|3872.01
04:21:52|3873.99
04:21:54|3873.83
04:21:56|3872.61
04:21:57|3872.6
04:21:58|3872.61
04:22:00|3872.2
04:22:00|3871.81
04:22:01|3870.92
04:22:02|3871.
04:22:03|3870.99
04:22:05|3870.72
04:22:05|3870.73
04:22:06|3870.74
04:22:07|3870.88
04:22:09|3871.14
04:22:10|3871.15
04:22:11|3871.92
04:22:13|3872.17
04:22:14|3872.41
04:22:15|3872.88
04:22:17|3872.88
04:22:18|3872.
04:22:18|3872.1
04:22:20|3872.26
04:22:21|3871.52
04:22:22|3871.52
04:22:23|3871.67
04:22:24|3871.93
04:22:25|3872.38
04:22:25|3872.92
04:22:26|3873.
04:22:29|3873.13
04:22:29|3873.13
04:22:31|3873.44
04:22:32|3873.54
04:22:33|3873.8
04:22:34|3873.84
04:22:34|3874.1
04:22:36|3874.32
04:22:36|3873.83
04:22:38|3873.83
04:22:38|3873.83
04:22:40|3873.84
04:22:41|3873.83
04:22:42|3873.93
04:22:43|3874.03
04:22:44|3874.24
04:22:46|3874.42
04:22:46|3874.6
04:22:47|3874.59
04:22:48|3875.63
04:22:50|3876.32
04:22:50|3875.65
04:22:52|3875.65
04:22:52|3875.17
04:22:55|3874.79
04:22:55|3874.79
04:22:57|3874.09
04:22:58|3872.73
04:23:00|3875.3
04:23:01|3874.66
04:23:02|3875.23
04:23:02|3875.26
04:23:04|3875.83
04:23:05|3880.
04:23:06|3880.75
04:23:07|3880.63
04:23:08|3879.52
04:23:10|3879.01
04:23:10|3878.99
04:23:12|3878.93
04:23:13|3877.19
04:23:13|3877.19
04:23:15|3877.2
04:23:16|3878.6
04:23:16|3878.01
04:23:18|3877.61
04:23:19|3877.62
04:23:21|3877.99
04:23:22|3878.55
04:23:22|3878.93
04:23:23|3879.19
04:23:25|3878.47
04:23:26|3878.62
04:23:27|3878.61
04:23:27|3877.
04:23:28|3876.61
04:23:30|3877.16
04:23:31|3877.84
04:23:32|3877.8
04:23:33|3877.82
04:23:34|3878.07
04:23:35|3880.09
04:23:36|3880.71
04:23:37|3880.42
04:23:38|3880.42
04:23:39|3880.42
04:23:40|3879.83
04:23:42|3879.63
04:23:43|3879.41
04:23:44|3879.41
04:23:45|3879.4
04:23:46|3879.4
04:23:47|3879.4
04:23:48|3880.58
04:23:49|3880.35
04:23:50|3881.33
04:23:50|3882.23
04:23:52|3882.22
04:23:53|3882.1
04:23:54|3882.1
04:23:55|3881.63
04:23:57|3882.48
04:23:59|3882.96
04:24:00|3882.96
04:24:00|3881.76
04:24:01|3881.6
04:24:03|3880.99
04:24:04|3881.44
04:24:04|3881.45
04:24:06|3881.44
04:24:07|3881.38
04:24:08|3881.39
04:24:09|3882.35
04:24:10|3882.36
04:24:12|3882.36
04:24:12|3882.25
04:24:14|3882.25
04:24:15|3882.25
04:24:16|3882.26
04:24:16|3882.25
04:24:18|3882.1
04:24:19|3881.93
04:24:20|3881.76
04:24:21|3881.35
04:24:22|3881.02
04:24:23|3881.01
04:24:25|3880.18
04:24:25|3879.03
04:24:26|3880.35
04:24:27|3879.76
04:24:29|3879.66
04:24:30|3879.66
04:24:30|3879.85
04:24:32|3879.6
04:24:32|3879.41
04:24:33|3879.41
04:24:35|3879.42
04:24:36|3878.93
04:24:37|3878.92
04:24:38|3878.27
04:24:39|3878.43
04:24:40|3878.43
04:24:41|3878.91
04:24:42|3879.18
04:24:43|3879.4
04:24:44|3879.4
04:24:46|3879.4
04:24:46|3879.67
04:24:47|3879.86
04:24:49|3879.3
04:24:50|3878.81
04:24:50|3878.9
04:24:51|3878.
04:24:52|3879.22
04:24:53|3879.34
04:24:56|3878.44
04:24:57|3878.44
04:24:59|3878.44
04:24:59|3877.3
04:25:01|3876.16
04:25:03|3876.6
04:25:04|3876.6
04:25:05|3876.2
04:25:07|3876.2
04:25:08|3876.22
04:25:09|3876.21
04:25:10|3876.21
04:25:11|3875.81
04:25:12|3875.46
04:25:13|3875.46
04:25:14|3875.74
04:25:15|3877.2
04:25:17|3877.85
04:25:17|3877.66
04:25:18|3877.43
04:25:20|3877.36
04:25:21|3877.35
04:25:21|3877.21
04:25:22|3877.39
04:25:23|3877.96
04:25:25|3878.19
04:25:26|3877.96
04:25:26|3877.87
04:25:27|3877.56
04:25:28|3877.59
04:25:29|3877.58
04:25:30|3877.58
04:25:32|3877.59
04:25:32|3877.59
04:25:34|3878.17
04:25:35|3878.76
04:25:35|3879.19
04:25:36|3879.19
04:25:37|3879.19
04:25:38|3879.2
04:25:39|3879.2
04:25:41|3878.85
04:25:42|3878.68
04:25:42|3878.46
04:25:44|3878.46
04:25:45|3879.7
04:25:47|3879.7
04:25:48|3879.7
04:25:48|3880.
04:25:49|3879.99
04:25:51|3880.
04:25:52|3879.99
04:25:53|3880.15
04:25:54|3880.14
04:25:56|3880.46
04:25:56|3880.46
04:25:58|3880.45
04:25:59|3880.85
04:26:00|3880.84
04:26:02|3880.84
04:26:03|3880.51
04:26:03|3880.4
04:26:04|3880.4
04:26:05|3880.93
04:26:07|3880.92
04:26:08|3880.66
04:26:09|3880.52
04:26:09|3880.52
04:26:10|3879.91
04:26:12|3879.91
04:26:13|3879.69
04:26:13|3879.41
04:26:15|3879.41
04:26:16|3879.41
04:26:16|3879.41
04:26:18|3880.84
04:26:19|3880.84
04:26:20|3880.85
04:26:22|3880.84
04:26:22|3880.84
04:26:23|3880.84
04:26:24|3880.84
04:26:25|3880.84
04:26:26|3880.84
04:26:28|3880.85
04:26:28|3880.84
04:26:30|3880.86
04:26:30|3881.05
04:26:32|3881.04
04:26:34|3881.04
04:26:34|3881.04
04:26:35|3881.78
04:26:36|3881.78
04:26:37|3881.6
04:26:38|3881.56
04:26:39|3881.56
04:26:40|3881.56
04:26:41|3881.41
04:26:42|3881.41
04:26:43|3881.41
04:26:44|3881.54
04:26:45|3883.77
04:26:46|3885.41
04:26:48|3887.08
04:26:49|3886.79
04:26:50|3886.33
04:26:50|3886.48
04:26:52|3886.67
04:26:52|3886.23
04:26:54|3886.24
04:26:55|3886.79
04:26:56|3886.4
04:26:58|3886.4
04:27:00|3885.78
04:27:01|3886.09
04:27:02|3886.09
04:27:03|3886.1
04:27:04|3886.4
04:27:05|3886.39
04:27:06|3886.4
04:27:08|3886.39
04:27:08|3885.81
04:27:09|3885.81
04:27:11|3885.12
04:27:11|3884.29
04:27:12|3885.13
04:27:14|3885.23
04:27:16|3885.12
04:27:17|3885.12
04:27:19|3884.46
04:27:20|3885.12
04:27:21|3885.13
04:27:22|3885.13
04:27:23|3885.1
04:27:24|3884.29
04:27:25|3883.9
04:27:26|3883.14
04:27:28|3882.75
04:27:28|3882.75
04:27:29|3882.75
04:27:31|3882.75
04:27:32|3882.75
04:27:33|3882.32
04:27:34|3882.
04:27:35|3881.76
04:27:36|3881.76
04:27:37|3881.75
04:27:39|3881.72
04:27:39|3881.72
04:27:40|3881.72
04:27:41|3881.73
04:27:42|3881.75
04:27:43|3881.76
04:27:44|3882.
04:27:45|3882.
04:27:46|3882.
04:27:47|3881.73
04:27:49|3881.7
04:27:49|3881.71
04:27:50|3881.7
04:27:51|3881.71
04:27:52|3881.71
04:27:54|3881.71
04:27:55|3881.7
04:27:55|3880.85
04:27:56|3880.85
04:27:59|3881.2
04:28:00|3881.95
04:28:02|3881.37
04:28:03|3881.56
04:28:05|3881.59
04:28:06|3881.95
04:28:07|3881.81
04:28:08|3881.81
04:28:10|3881.81
04:28:11|3881.81
04:28:12|3881.81
04:28:13|3881.26
04:28:14|3880.94
04:28:15|3880.92
04:28:17|3880.61
04:28:17|3880.61
04:28:19|3880.3
04:28:19|3880.02
04:28:21|3880.
04:28:21|3880.01
04:28:22|3879.5
04:28:24|3879.41
04:28:25|3879.41
04:28:26|3879.1
04:28:27|3879.02
04:28:28|3879.02
04:28:29|3878.44
04:28:30|3878.43
04:28:31|3878.97
04:28:32|3879.
04:28:33|3879.18
04:28:34|3879.39
04:28:35|3879.39
04:28:36|3879.51
04:28:37|3880.
04:28:38|3879.99
04:28:39|3879.76
04:28:41|3879.75
04:28:42|3879.76
04:28:43|3879.76
04:28:44|3879.75
04:28:45|3879.37
04:28:46|3879.6
04:28:47|3880.
04:28:48|3880.
04:28:49|3880.
04:28:50|3879.75
04:28:52|3879.75
04:28:52|3879.76
04:28:54|3879.76
04:28:55|3879.01
04:28:56|3879.03
04:28:57|3879.34
04:28:59|3879.41
04:28:59|3879.58
04:29:01|3879.61
04:29:02|3879.7
04:29:04|3879.74
04:29:05|3879.61
04:29:07|3879.24
04:29:08|3878.78
04:29:09|3879.99
04:29:10|3879.34
04:29:12|3879.34
04:29:12|3879.34
04:29:13|3879.6
04:29:15|3879.78
04:29:15|3880.39
04:29:17|3881.09
04:29:18|3881.44
04:29:19|3881.9
04:29:20|3881.91
04:29:21|3882.06
04:29:22|3882.14
04:29:23|3882.13
04:29:24|3882.83
04:29:26|3882.92
04:29:27|3882.81
04:29:28|3883.57
04:29:29|3884.08
04:29:31|3884.21
04:29:31|3883.58
04:29:32|3883.58
04:29:33|3883.57
04:29:35|3883.61
04:29:36|3883.65
04:29:37|3883.66
04:29:37|3884.29
04:29:39|3884.2
04:29:40|3884.09
04:29:40|3883.12
04:29:42|3882.64
04:29:43|3882.19
04:29:44|3882.3
04:29:45|3883.76
04:29:46|3883.8
04:29:47|3884.26
04:29:48|3884.27
04:29:49|3884.68
04:29:50|3884.9
04:29:51|3884.8
04:29:52|3883.83
04:29:54|3883.83
04:29:54|3884.07
04:29:55|3883.94
04:29:56|3883.99
04:29:57|3883.4
04:29:59|3883.6
04:30:00|3884.07
04:30:01|3884.07
04:30:02|3884.14
04:30:02|3884.14
04:30:04|3883.72
04:30:05|3883.52
04:30:06|3883.
04:30:07|3882.41
04:30:08|3882.79
04:30:08|3883.
04:30:10|3881.91
04:30:11|3881.37
04:30:12|3881.01
04:30:13|3880.24
04:30:14|3879.42
04:30:15|3879.
04:30:16|3879.01
04:30:18|3878.45
04:30:18|3879.11
04:30:19|3879.42
04:30:21|3879.8
04:30:22|3879.79
04:30:23|3879.45
04:30:24|3879.45
04:30:25|3879.48
04:30:26|3880.84
04:30:27|3880.89
04:30:29|3881.5
04:30:30|3881.5
04:30:30|3881.51
04:30:31|3881.5
04:30:33|3881.61
04:30:33|3881.74
04:30:34|3881.73
04:30:36|3881.76
04:30:36|3881.76
04:30:38|3881.75
04:30:38|3881.75
04:30:39|3881.76
04:30:40|3881.41
04:30:41|3881.41
04:30:42|3880.99
04:30:44|3880.99
04:30:45|3880.49
04:30:46|3879.43
04:30:47|3879.99
04:30:48|3880.24
04:30:49|3880.23
04:30:50|3880.24
04:30:52|3879.81
04:30:52|3879.55
04:30:53|3879.55
04:30:54|3880.79
04:30:56|3880.79
04:30:57|3880.79
04:30:58|3880.98
04:30:59|3880.99
04:31:00|3881.02
04:31:01|3881.06
04:31:02|3881.06
04:31:03|3881.56
04:31:04|3881.28
04:31:06|3881.28
04:31:07|3881.26
04:31:08|3881.26
04:31:09|3881.26
04:31:10|3881.15
04:31:11|3880.85
04:31:12|3880.85
04:31:14|3881.
04:31:15|3880.86
04:31:16|3880.71
04:31:16|3880.71
04:31:17|3880.71
04:31:18|3880.45
04:31:20|3880.61
04:31:21|3880.95
04:31:22|3881.27
04:31:24|3881.27
04:31:24|3881.27
04:31:26|3881.28
04:31:26|3881.27
04:31:27|3880.31
04:31:28|3879.8
04:31:29|3879.6
04:31:30|3879.46
04:31:31|3879.46
04:31:32|3879.45
04:31:33|3879.46
04:31:34|3879.46
04:31:36|3879.43
04:31:36|3878.63
04:31:37|3878.36
04:31:39|3878.45
04:31:40|3878.5
04:31:40|3878.5
04:31:42|3878.51
04:31:44|3878.5
04:31:45|3878.51
04:31:46|3878.27
04:31:46|3878.28
04:31:47|3878.21
04:31:48|3878.01
04:31:49|3878.01
04:31:50|3878.
04:31:51|3878.01
04:31:52|3877.65
04:31:53|3877.65
04:31:55|3877.66
04:31:56|3877.66
04:31:57|3877.71
04:31:57|3877.98
04:31:59|3877.98
04:32:00|3877.99
04:32:01|3878.35
04:32:02|3878.49
04:32:04|3878.35
04:32:05|3878.36
04:32:06|3877.6
04:32:07|3877.6
04:32:09|3878.14
04:32:10|3878.15
04:32:11|3878.15
04:32:12|3878.15
04:32:12|3878.25
04:32:14|3878.25
04:32:15|3878.25
04:32:16|3878.36
04:32:17|3878.35
04:32:18|3877.9
04:32:20|3877.9
04:32:20|3878.17
04:32:21|3878.28
04:32:23|3878.27
04:32:23|3878.27
04:32:24|3878.27
04:32:25|3877.4
04:32:27|3877.4
04:32:28|3877.27
04:32:29|3877.79
04:32:30|3877.79
04:32:31|3878.09
04:32:32|3878.19
04:32:33|3878.19
04:32:34|3878.19
04:32:35|3878.19
04:32:36|3878.2
04:32:37|3878.19
04:32:38|3878.2
04:32:39|3878.2
04:32:40|3878.2
04:32:40|3878.19
04:32:42|3878.15
04:32:43|3878.1
04:32:44|3878.01
04:32:45|3878.01
04:32:47|3877.91
04:32:48|3877.44
04:32:49|3877.44
04:32:50|3877.79
04:32:51|3877.79
04:32:52|3877.51
04:32:53|3877.45
04:32:55|3877.59
04:32:55|3877.58
04:32:57|3877.55
04:32:57|3877.4
04:32:59|3877.4
04:32:59|3877.2
04:33:02|3876.43
04:33:02|3874.61
04:33:03|3874.05
04:33:05|3874.04
04:33:06|3874.03
04:33:07|3874.17
04:33:08|3874.16
04:33:09|3875.2
04:33:10|3875.2
04:33:12|3875.59
04:33:12|3875.81
04:33:13|3875.81
04:33:14|3875.51
04:33:16|3875.52
04:33:17|3875.52
04:33:18|3875.51
04:33:19|3875.52
04:33:20|3875.51
04:33:21|3875.51
04:33:22|3875.51
04:33:23|3875.51
04:33:24|3875.51
04:33:26|3875.52
04:33:27|3874.61
04:33:27|3874.21
04:33:29|3874.08
04:33:29|3874.09
04:33:31|3874.08
04:33:32|3874.08
04:33:33|3873.61
04:33:35|3873.59
04:33:36|3873.33
04:33:36|3873.33
04:33:38|3873.34
04:33:39|3873.
04:33:40|3872.46
04:33:41|3872.46
04:33:42|3873.08
04:33:44|3873.94
04:33:44|3873.96
04:33:45|3873.96
04:33:46|3873.97
04:33:48|3873.97
04:33:49|3873.96
04:33:50|3873.97
04:33:51|3874.38
04:33:52|3874.45
04:33:53|3874.52
04:33:54|3874.53
04:33:55|3874.52
04:33:56|3874.77
04:33:57|3874.97
04:33:58|3875.12
04:33:59|3875.11
04:34:00|3875.12
04:34:02|3875.44
04:34:02|3875.44
04:34:03|3876.46
04:34:04|3876.41
04:34:06|3876.11
04:34:06|3876.1
04:34:08|3876.1
04:34:08|3875.96
04:34:09|3875.95
04:34:11|3875.15
04:34:13|3875.15
04:34:13|3874.37
04:34:15|3874.37
04:34:15|3874.21
04:34:16|3873.94
04:34:18|3873.81
04:34:19|3874.19
04:34:20|3874.2
04:34:21|3874.2
04:34:22|3874.38
04:34:23|3874.75
04:34:25|3875.05
04:34:26|3875.07
04:34:26|3875.07
04:34:27|3875.06
04:34:29|3875.07
04:34:29|3875.07
04:34:31|3875.07
04:34:31|3875.06
04:34:32|3875.06
04:34:34|3875.06
04:34:34|3875.06
04:34:36|3875.07
04:34:37|3875.06
04:34:38|3875.07
04:34:38|3875.07
04:34:40|3875.07
04:34:41|3875.07
04:34:42|3875.07
04:34:43|3875.07
04:34:44|3875.06
04:34:45|3875.3
04:34:47|3875.3
04:34:48|3875.74
04:34:49|3875.74
04:34:50|3875.74
04:34:50|3875.74
04:34:52|3876.13
04:34:53|3876.3
04:34:54|3876.29
04:34:54|3876.75
04:34:56|3876.87
04:34:57|3876.86
04:34:58|3876.4
04:34:59|3876.4
04:35:00|3876.85
04:35:01|3876.86
04:35:02|3876.86
04:35:03|3876.85
04:35:05|3876.89
04:35:07|3876.86
04:35:09|3876.85
04:35:10|3876.85
04:35:10|3876.85
04:35:12|3876.86
04:35:13|3876.78
04:35:14|3876.66
04:35:15|3876.67
04:35:17|3876.67
04:35:17|3876.23
04:35:18|3875.92
04:35:19|3875.91
04:35:20|3875.92
04:35:21|3875.75
04:35:23|3875.56
04:35:23|3875.55
04:35:24|3875.55
04:35:26|3875.56
04:35:27|3875.55
04:35:28|3875.55
04:35:29|3875.55
04:35:30|3876.13
04:35:30|3876.39
04:35:32|3876.79
04:35:34|3876.79
04:35:34|3876.89
04:35:35|3877.
04:35:37|3876.99
04:35:37|3876.99
04:35:39|3877.81
04:35:40|3877.81
04:35:41|3877.81
04:35:42|3877.81
04:35:43|3877.82
04:35:44|3878.19
04:35:45|3878.19
04:35:46|3878.2
04:35:47|3878.19
04:35:48|3878.2
04:35:49|3878.19
04:35:50|3878.19
04:35:51|3878.19
04:35:52|3878.19
04:35:53|3878.19
04:35:54|3878.19
04:35:55|3878.19
04:35:56|3878.19
04:35:57|3878.2
04:35:58|3878.2
04:35:59|3878.2
04:36:01|3878.2
04:36:01|3877.86
04:36:02|3877.86
04:36:04|3877.62
04:36:05|3877.63
04:36:05|3877.62
04:36:08|3877.45
04:36:08|3877.2
04:36:10|3877.2
04:36:11|3876.8
04:36:13|3876.41
04:36:14|3876.41
04:36:14|3876.42
04:36:15|3876.41
04:36:16|3876.42
04:36:17|3876.67
04:36:19|3876.67
04:36:20|3876.67
04:36:21|3876.67
04:36:22|3876.67
04:36:23|3876.3
04:36:23|3876.
04:36:24|3875.63
04:36:25|3875.62
04:36:26|3875.62
04:36:28|3875.62
04:36:29|3875.55
04:36:30|3875.4
04:36:32|3875.4
04:36:33|3874.69
04:36:33|3874.68
04:36:35|3874.68
04:36:35|3874.17
04:36:37|3874.16
04:36:38|3874.01
04:36:40|3874.
04:36:40|3874.
04:36:42|3874.
04:36:42|3874.
04:36:44|3874.
04:36:44|3874.
04:36:45|3874.
04:36:46|3874.01
04:36:48|3874.
04:36:48|3874.
04:36:49|3874.
04:36:51|3874.
04:36:51|3874.07
04:36:52|3874.38
04:36:54|3874.52
04:36:54|3874.52
04:36:56|3874.52
04:36:57|3874.53
04:36:58|3874.53
04:36:59|3874.52
04:37:00|3874.53
04:37:01|3874.52
04:37:02|3874.52
04:37:03|3874.52
04:37:04|3874.52
04:37:04|3874.49
04:37:06|3874.17
04:37:07|3873.62
04:37:09|3873.
04:37:10|3872.89
04:37:12|3872.67
04:37:13|3872.89
04:37:13|3873.35
04:37:15|3873.37
04:37:16|3873.38
04:37:17|3873.55
04:37:18|3873.54
04:37:18|3873.54
04:37:20|3874.14
04:37:21|3874.52
04:37:22|3874.52
04:37:23|3874.76
04:37:25|3874.76
04:37:26|3874.76
04:37:26|3874.77
04:37:28|3874.76
04:37:29|3875.2
04:37:29|3875.26
04:37:31|3875.27
04:37:32|3875.26
04:37:33|3875.26
04:37:34|3875.26
04:37:35|3875.35
04:37:37|3875.4
04:37:37|3875.4
04:37:38|3875.4
04:37:40|3875.4
04:37:41|3875.4
04:37:41|3875.4
04:37:43|3875.55
04:37:44|3875.55
04:37:44|3875.69
04:37:45|3875.68
04:37:47|3875.68
04:37:47|3875.69
04:37:49|3875.79
04:37:50|3876.24
04:37:50|3876.39
04:37:52|3876.39
04:37:53|3876.39
04:37:54|3875.83
04:37:55|3875.8
04:37:56|3875.8
04:37:57|3875.8
04:37:58|3875.59
04:37:59|3875.59
04:38:00|3875.58
04:38:01|3875.58
04:38:02|3875.8
04:38:03|3875.8
04:38:04|3875.8
04:38:05|3875.81
04:38:06|3875.51
04:38:07|3875.36
04:38:09|3874.98
04:38:11|3874.81
04:38:12|3874.81
04:38:13|3875.
04:38:14|3875.55
04:38:15|3875.55
04:38:16|3876.16
04:38:17|3876.17
04:38:18|3876.17
04:38:19|3876.17
04:38:20|3876.16
04:38:21|3876.16
04:38:22|3876.17
04:38:24|3876.16
04:38:25|3876.16
04:38:25|3876.16
04:38:26|3875.85
04:38:27|3875.61
04:38:29|3875.61
04:38:30|3875.6
04:38:31|3875.61
04:38:32|3875.61
04:38:33|3875.61
04:38:34|3875.2
04:38:35|3875.21
04:38:36|3875.21
04:38:38|3875.2
04:38:39|3875.2
04:38:40|3875.55
04:38:41|3875.55
04:38:42|3875.55
04:38:42|3875.55
04:38:44|3875.55
04:38:45|3875.56
04:38:46|3875.56
04:38:47|3875.55
04:38:48|3875.55
04:38:49|3875.55
04:38:50|3875.56
04:38:51|3875.55
04:38:52|3875.55
04:38:54|3875.56
04:38:54|3875.55
04:38:55|3875.55
04:38:57|3875.55
04:38:57|3875.55
04:38:59|3875.55
04:39:00|3875.55
04:39:01|3875.55
04:39:01|3875.
04:39:03|3875.
04:39:04|3875.
04:39:05|3875.
04:39:06|3874.76
04:39:07|3875.17
04:39:07|3875.17
04:39:09|3875.18
04:39:11|3875.17
04:39:12|3875.17
04:39:12|3875.18
04:39:14|3875.18
04:39:16|3875.31
04:39:17|3875.3
04:39:18|3875.3
04:39:19|3875.31
04:39:20|3875.31
04:39:21|3875.31
04:39:22|3875.3
04:39:23|3875.3
04:39:24|3875.3
04:39:26|3875.3
04:39:27|3875.66
04:39:28|3875.66
04:39:29|3875.66
04:39:30|3875.66
04:39:32|3875.66
04:39:33|3875.67
04:39:34|3875.66
04:39:35|3875.67
04:39:35|3875.67
04:39:36|3875.67
04:39:37|3875.67
04:39:39|3875.66
04:39:40|3875.66
04:39:41|3875.12
04:39:41|3875.12
04:39:43|3875.12
04:39:44|3875.11
04:39:46|3875.11
04:39:46|3875.1
04:39:47|3875.1
04:39:48|3875.1
04:39:49|3875.1
04:39:50|3875.1
04:39:51|3875.58
04:39:53|3875.58
04:39:53|3875.59
04:39:54|3875.75
04:39:55|3875.89
04:39:56|3875.89
04:39:58|3875.89
04:39:59|3875.89
04:40:00|3875.89
04:40:01|3875.9
04:40:02|3875.9
04:40:04|3875.89
04:40:04|3875.12
04:40:05|3874.77
04:40:07|3874.77
04:40:08|3874.02
04:40:08|3874.01
04:40:09|3874.02
04:40:11|3874.02
04:40:13|3874.01
04:40:14|3874.01
04:40:15|3874.01
04:40:16|3873.6
04:40:17|3873.25
04:40:18|3873.25
04:40:19|3872.7
04:40:20|3872.33
04:40:21|3872.32
04:40:22|3871.79
04:40:24|3871.79
04:40:25|3871.8
04:40:25|3871.79
04:40:27|3871.45
04:40:27|3872.87
04:40:30|3873.2
04:40:31|3872.87
04:40:32|3872.47
04:40:33|3872.47
04:40:34|3872.46
04:40:35|3873.07
04:40:36|3873.07
04:40:37|3873.58
04:40:37|3873.59
04:40:39|3873.59
04:40:40|3873.58
04:40:41|3873.59
04:40:42|3873.58
04:40:43|3873.59
04:40:44|3874.18
04:40:45|3874.18
04:40:46|3874.19
04:40:47|3874.19
04:40:49|3874.19
04:40:50|3874.19
04:40:50|3874.19
04:40:51|3874.19
04:40:53|3874.19
04:40:54|3873.68
04:40:55|3873.68
04:40:56|3873.58
04:40:57|3873.46
04:40:58|3873.46
04:40:59|3873.46
04:41:01|3873.46
04:41:01|3873.46
04:41:02|3873.46
04:41:03|3873.46
04:41:05|3873.46
04:41:06|3872.78
04:41:07|3872.77
04:41:08|3872.78
04:41:09|3872.77
04:41:10|3872.78
04:41:11|3872.77
04:41:13|3873.19
04:41:15|3873.19
04:41:18|3873.19
04:41:19|3873.2
04:41:20|3873.2
04:41:21|3873.39
04:41:22|3873.64
04:41:24|3873.64
04:41:24|3873.64
04:41:26|3873.65
04:41:27|3873.34
04:41:29|3873.34
04:41:29|3873.35
04:41:31|3873.44
04:41:32|3873.57
04:41:33|3873.57
04:41:34|3873.58
04:41:35|3873.57
04:41:36|3873.57
04:41:38|3873.57
04:41:38|3873.57
04:41:40|3873.57
04:41:40|3873.57
04:41:42|3873.57
04:41:43|3873.57
04:41:43|3873.57
04:41:45|3873.04
04:41:46|3873.04
04:41:47|3873.04
04:41:48|3872.88
04:41:49|3872.88
04:41:50|3872.88
04:41:51|3872.88
04:41:52|3872.41
04:41:53|3872.2
04:41:54|3872.16
04:41:55|3872.06
04:41:56|3872.05
04:41:58|3871.8
04:41:58|3871.8
04:42:00|3871.8
04:42:01|3871.04
04:42:02|3871.04
04:42:03|3871.02
04:42:04|3871.
04:42:05|3871.
04:42:06|3871.
04:42:07|3870.65
04:42:08|3870.44
04:42:10|3870.41
04:42:10|3870.4
04:42:12|3870.4
04:42:14|3871.22
04:42:15|3871.13
04:42:16|3871.48
04:42:17|3871.67
04:42:18|3871.76
04:42:19|3871.76
04:42:21|3871.77
04:42:22|3871.8
04:42:22|3871.79
04:42:23|3871.79
04:42:25|3871.79
04:42:26|3871.79
04:42:27|3871.79
04:42:28|3871.79
04:42:29|3871.79
04:42:31|3871.79
04:42:32|3871.79
04:42:34|3871.8
04:42:35|3871.79
04:42:36|3871.79
04:42:36|3871.79
04:42:37|3871.79
04:42:39|3871.8
04:42:40|3871.8
04:42:40|3871.8
04:42:42|3871.23
04:42:43|3870.87
04:42:43|3870.85
04:42:44|3870.61
04:42:47|3870.61
04:42:48|3870.6
04:42:48|3870.6
04:42:50|3870.61
04:42:50|3870.61
04:42:51|3870.61
04:42:53|3870.61
04:42:55|3870.45
04:42:55|3870.45
04:42:57|3870.44
04:42:57|3870.44
04:42:58|3870.45
04:42:59|3870.45
04:43:01|3870.45
04:43:02|3870.4
04:43:02|3870.4
04:43:03|3870.4
04:43:04|3870.41
04:43:05|3870.41
04:43:07|3870.4
04:43:07|3870.4
04:43:08|3870.4
04:43:09|3870.4
04:43:10|3870.4
04:43:11|3870.4
04:43:14|3869.83
04:43:14|3869.75
04:43:16|3869.76
04:43:17|3869.21
04:43:18|3868.97
04:43:20|3869.23
04:43:20|3868.91
04:43:22|3868.89
04:43:23|3868.89
04:43:24|3868.9
04:43:25|3868.9
04:43:26|3868.89
04:43:27|3868.92
04:43:28|3868.92
04:43:29|3869.1
04:43:30|3869.09
04:43:32|3869.09
04:43:33|3869.09
04:43:34|3869.09
04:43:34|3869.09
04:43:35|3869.1
04:43:36|3869.09
04:43:37|3869.09
04:43:39|3869.09
04:43:40|3869.09
04:43:41|3868.63
04:43:41|3868.6
04:43:43|3868.59
04:43:43|3868.59
04:43:45|3868.59
04:43:46|3868.59
04:43:47|3869.39
04:43:48|3869.26
04:43:50|3869.26
04:43:50|3869.26
04:43:52|3869.93
04:43:52|3869.94
04:43:53|3869.94
04:43:54|3869.94
04:43:56|3869.94
04:43:57|3869.93
04:43:58|3869.94
04:43:58|3869.94
04:43:59|3869.94
04:44:01|3869.93
04:44:02|3869.93
04:44:03|3869.94
04:44:04|3869.93
04:44:05|3869.94
04:44:06|3869.93
04:44:07|3869.93
04:44:08|3869.94
04:44:10|3869.93
04:44:10|3869.93
04:44:11|3869.5
04:44:12|3869.25
04:44:14|3869.25
04:44:15|3869.25
04:44:16|3869.25
04:44:18|3869.25
04:44:19|3868.68
04:44:20|3868.68
04:44:21|3868.68
04:44:22|3868.68
04:44:23|3868.67
04:44:24|3868.68
04:44:25|3868.67
04:44:26|3868.68
04:44:28|3868.52
04:44:29|3868.52
04:44:30|3868.52
04:44:31|3868.52
04:44:32|3868.52
04:44:33|3868.51
04:44:35|3868.52
04:44:35|3868.52
04:44:36|3868.52
04:44:37|3868.52
04:44:38|3868.51
04:44:39|3867.8
04:44:40|3867.8
04:44:41|3867.8
04:44:42|3867.8
04:44:43|3867.79
04:44:44|3867.79
04:44:46|3867.79
04:44:47|3867.8
04:44:48|3868.58
04:44:48|3868.94
04:44:50|3868.94
04:44:52|3868.95
04:44:53|3868.94
04:44:54|3868.94
04:44:55|3868.94
04:44:56|3868.94
04:44:57|3868.94
04:44:59|3868.94
04:44:59|3868.95
04:45:00|3868.94
04:45:01|3868.95
04:45:02|3868.95
04:45:03|3868.95
04:45:05|3868.41
04:45:06|3868.41
04:45:07|3868.41
04:45:08|3868.04
04:45:09|3868.04
04:45:10|3867.95
04:45:11|3867.95
04:45:12|3868.73
04:45:13|3868.73
04:45:14|3869.8
04:45:16|3869.63
04:45:17|3869.57
04:45:19|3869.57
04:45:20|3869.57
04:45:20|3869.65
04:45:22|3869.81
04:45:23|3869.92
04:45:24|3869.92
04:45:26|3869.93
04:45:26|3869.93
04:45:28|3869.93
04:45:29|3869.93
04:45:30|3869.93
04:45:31|3869.92
04:45:31|3869.92
04:45:33|3870.19
04:45:34|3870.6
04:45:35|3870.6
04:45:36|3870.6
04:45:37|3870.6
04:45:38|3870.6
04:45:40|3870.61
04:45:41|3870.61
04:45:41|3870.6
04:45:43|3870.6
04:45:44|3870.6
04:45:44|3870.61
04:45:46|3870.6
04:45:47|3870.6
04:45:48|3870.61
04:45:49|3870.6
04:45:50|3870.61
04:45:51|3870.61
04:45:52|3870.6
04:45:53|3870.61
04:45:54|3870.61
04:45:55|3870.61
04:45:56|3870.61
04:45:57|3870.61
04:45:58|3870.61
04:45:59|3870.61
04:46:00|3870.6
04:46:01|3870.6
04:46:02|3870.6
04:46:03|3870.6
04:46:04|3870.6
04:46:05|3870.99
04:46:06|3870.99
04:46:07|3870.99
04:46:08|3870.99
04:46:09|3870.99
04:46:10|3870.99
04:46:12|3870.75
04:46:13|3870.61
04:46:14|3869.76
04:46:14|3869.76
04:46:15|3869.77
04:46:17|3869.5
04:46:18|3868.89
04:46:19|3868.78
04:46:20|3868.5
04:46:21|3868.5
04:46:22|3868.18
04:46:24|3868.04
04:46:24|3867.62
04:46:26|3867.63
04:46:26|3867.62
04:46:27|3867.62
04:46:29|3867.62
04:46:29|3867.62
04:46:31|3867.62
04:46:31|3867.63
04:46:33|3867.62
04:46:34|3867.63
04:46:34|3867.63
04:46:36|3867.62
04:46:37|3867.63
04:46:38|3868.01
04:46:39|3868.19
04:46:39|3868.19
04:46:41|3868.19
04:46:42|3868.19
04:46:43|3868.2
04:46:44|3868.19
04:46:45|3868.19
04:46:46|3868.19
04:46:47|3868.
04:46:48|3867.9
04:46:49|3867.89
04:46:51|3867.89
04:46:52|3867.9
04:46:52|3867.63
04:46:54|3867.63
04:46:55|3867.63
04:46:56|3867.79
04:46:56|3867.79
04:46:57|3868.
04:46:59|3868.
04:47:00|3868.
04:47:01|3867.99
04:47:02|3867.99
04:47:04|3867.99
04:47:04|3868.16
04:47:06|3868.16
04:47:06|3868.16
04:47:07|3868.16
04:47:08|3868.17
04:47:10|3868.17
04:47:10|3868.16
04:47:11|3868.17
04:47:12|3867.99
04:47:13|3867.99
04:47:15|3867.64
04:47:15|3867.64
04:47:17|3867.64
04:47:17|3867.64
04:47:18|3867.64
04:47:21|3867.64
04:47:21|3867.64
04:47:23|3867.65
04:47:24|3867.64
04:47:25|3867.64
04:47:26|3867.64
04:47:27|3867.64
04:47:28|3867.65
04:47:29|3867.65
04:47:30|3867.65
04:47:31|3867.65
04:47:32|3867.64
04:47:33|3867.03
04:47:34|3867.
04:47:35|3867.01
04:47:36|3867.
04:47:38|3867.
04:47:38|3866.83
04:47:40|3866.83
04:47:41|3866.76
04:47:41|3866.76
04:47:43|3866.73
04:47:44|3866.72
04:47:44|3866.58
04:47:45|3866.58
04:47:47|3866.58
04:47:48|3866.58
04:47:49|3866.58
04:47:50|3866.58
04:47:50|3866.26
04:47:52|3866.21
04:47:53|3865.96
04:47:54|3865.96
04:47:55|3866.11
04:47:56|3866.11
04:47:58|3866.79
04:47:58|3866.79
04:48:00|3866.79
04:48:01|3866.79
04:48:02|3866.94
04:48:04|3867.32
04:48:04|3867.32
04:48:05|3867.33
04:48:06|3866.93
04:48:07|3866.92
04:48:08|3866.82
04:48:10|3866.7
04:48:10|3866.7
04:48:12|3866.7
04:48:13|3866.7
04:48:14|3866.46
04:48:15|3866.22
04:48:16|3866.22
04:48:17|3865.85
04:48:18|3865.62
04:48:20|3865.55
04:48:22|3865.55
04:48:22|3865.54
04:48:24|3865.55
04:48:25|3865.54
04:48:26|3865.54
04:48:27|3865.55
04:48:28|3865.55
04:48:29|3865.55
04:48:30|3865.55
04:48:31|3865.55
04:48:32|3865.54
04:48:33|3865.55
04:48:34|3865.54
04:48:35|3865.54
04:48:37|3865.55
04:48:37|3865.55
04:48:39|3865.55
04:48:39|3865.55
04:48:41|3866.
04:48:42|3865.99
04:48:43|3866.57
04:48:44|3866.57
04:48:45|3866.9
04:48:46|3866.9
04:48:47|3866.9
04:48:48|3866.99
04:48:49|3866.98
04:48:50|3866.98
04:48:51|3866.98
04:48:52|3866.98
04:48:54|3866.98
04:48:54|3866.81
04:48:55|3866.82
04:48:56|3866.82
04:48:57|3866.82
04:48:59|3866.82
04:48:59|3866.81
04:49:01|3866.82
04:49:01|3866.81
04:49:02|3866.82
04:49:04|3866.81
04:49:05|3866.46
04:49:05|3866.46
04:49:06|3866.31
04:49:07|3866.32
04:49:09|3865.74
04:49:10|3865.75
04:49:10|3865.74
04:49:12|3865.59
04:49:13|3865.22
04:49:15|3865.22
04:49:16|3865.6
04:49:16|3865.41
04:49:18|3865.41
04:49:20|3865.53
04:49:20|3865.49
04:49:22|3865.49
04:49:23|3865.41
04:49:24|3865.41
04:49:25|3865.41
04:49:26|3865.41
04:49:26|3865.41
04:49:28|3867.87
04:49:29|3867.86
04:49:30|3867.87
04:49:32|3867.87
04:49:33|3867.86
04:49:34|3867.76
04:49:35|3867.76
04:49:36|3867.76
04:49:37|3867.76
04:49:38|3867.57
04:49:39|3867.57
04:49:40|3867.57
04:49:41|3867.57
04:49:42|3867.56
04:49:43|3867.47
04:49:44|3867.45
04:49:45|3867.44
04:49:47|3867.44
04:49:47|3867.45
04:49:49|3867.45
04:49:49|3867.44
04:49:51|3867.45
04:49:52|3867.44
04:49:53|3867.44
04:49:55|3867.45
04:49:55|3867.45
04:49:56|3867.45
04:49:57|3867.45
04:49:58|3867.45
04:49:59|3867.45
04:50:00|3867.45
04:50:02|3867.45
04:50:02|3867.45
04:50:04|3867.45
04:50:04|3867.45
04:50:05|3867.45
04:50:07|3867.45
04:50:08|3867.45
04:50:08|3867.44
04:50:10|3867.44
04:50:11|3867.45
04:50:12|3867.47
04:50:13|3867.74
04:50:14|3867.75
04:50:15|3867.74
04:50:16|3867.74
04:50:17|3867.75
04:50:18|3867.75
04:50:20|3867.75
04:50:22|3867.63
04:50:22|3867.44
04:50:24|3867.44
04:50:25|3867.44
04:50:26|3867.45
04:50:27|3867.45
04:50:27|3867.45
04:50:29|3867.44
04:50:30|3866.96
04:50:31|3866.46
04:50:32|3866.41
04:50:33|3866.41
04:50:34|3866.41
04:50:36|3866.41
04:50:37|3866.41
04:50:37|3866.41
04:50:39|3866.02
04:50:40|3866.03
04:50:41|3866.02
04:50:42|3866.02
04:50:43|3866.03
04:50:44|3866.03
04:50:45|3866.03
04:50:46|3866.02
04:50:47|3866.02
04:50:49|3866.03
04:50:49|3866.02
04:50:51|3866.02
04:50:51|3866.03
04:50:52|3865.88
04:50:53|3865.83
04:50:55|3865.83
04:50:56|3865.84
04:50:56|3865.83
04:50:57|3865.83
04:50:59|3865.8
04:50:59|3865.75
04:51:00|3865.75
04:51:01|3865.75
04:51:02|3865.41
04:51:04|3865.37
04:51:05|3865.37
04:51:05|3865.37
04:51:07|3865.27
04:51:08|3865.22
04:51:09|3865.22
04:51:10|3865.19
04:51:11|3865.19
04:51:12|3865.01
04:51:13|3865.02
04:51:14|3865.01
04:51:15|3865.01
04:51:16|3865.01
04:51:17|3865.01
04:51:18|3865.01
04:51:19|3865.41
04:51:20|3865.41
04:51:22|3865.41
04:51:23|3865.79
04:51:25|3865.79
04:51:26|3865.5
04:51:27|3865.4
04:51:29|3865.56
04:51:29|3865.57
04:51:31|3865.57
04:51:32|3865.56
04:51:32|3865.57
04:51:34|3865.57
04:51:34|3865.57
04:51:35|3865.57
04:51:37|3865.56
04:51:38|3865.56
04:51:38|3865.56
04:51:40|3865.56
04:51:41|3865.56
04:51:42|3865.56
04:51:43|3865.56
04:51:43|3865.98
04:51:45|3865.99
04:51:45|3865.98
04:51:47|3865.98
04:51:48|3865.98
04:51:49|3865.98
04:51:50|3865.98
04:51:51|3865.99
04:51:52|3865.98
04:51:53|3865.98
04:51:54|3865.98
04:51:55|3865.98
04:51:56|3865.99
04:51:57|3865.98
04:51:58|3865.99
04:52:00|3865.99
04:52:01|3865.99
04:52:03|3865.61
04:52:03|3865.61
04:52:04|3865.6
04:52:06|3865.6
04:52:07|3865.6
04:52:07|3865.56
04:52:08|3865.56
04:52:10|3865.55
04:52:11|3865.42
04:52:11|3865.42
04:52:13|3865.41
04:52:13|3865.33
04:52:15|3865.32
04:52:16|3865.32
04:52:17|3865.32
04:52:19|3865.32
04:52:19|3865.01
04:52:20|3865.
04:52:22|3865.
04:52:24|3865.01
04:52:24|3865.
04:52:26|3865.
04:52:28|3864.64
04:52:29|3864.63
04:52:30|3864.63
04:52:31|3864.63
04:52:32|3864.63
04:52:34|3864.63
04:52:34|3864.63
04:52:35|3864.62
04:52:36|3864.62
04:52:37|3864.62
04:52:39|3864.62
04:52:39|3864.61
04:52:41|3864.61
04:52:41|3864.61
04:52:43|3864.61
04:52:44|3864.61
04:52:45|3864.61
04:52:46|3864.61
04:52:47|3864.61
04:52:48|3864.61
04:52:49|3864.62
04:52:50|3864.61
04:52:51|3864.61
04:52:52|3864.61
04:52:53|3864.61
04:52:54|3864.61
04:52:56|3864.61
04:52:57|3864.61
04:52:57|3864.61
04:52:58|3864.55
04:53:00|3864.5
04:53:00|3864.45
04:53:02|3864.4
04:53:03|3864.36
04:53:04|3864.15
04:53:04|3864.61
04:53:06|3864.6
04:53:07|3864.61
04:53:08|3864.6
04:53:08|3864.6
04:53:09|3864.91
04:53:11|3864.91
04:53:12|3864.91
04:53:13|3864.91
04:53:14|3864.91
04:53:15|3864.91
04:53:16|3864.91
04:53:17|3864.91
04:53:18|3865.48
04:53:19|3865.64
04:53:20|3865.64
04:53:21|3865.64
04:53:22|3865.64
04:53:24|3865.65
04:53:25|3865.64
04:53:25|3865.64
04:53:27|3865.64
04:53:28|3865.64
04:53:29|3865.09
04:53:30|3865.03
04:53:32|3864.72
04:53:32|3864.61
04:53:33|3864.61
04:53:34|3864.5
04:53:36|3864.41
04:53:36|3864.4
04:53:38|3864.29
04:53:39|3864.29
04:53:40|3864.11
04:53:41|3864.11
04:53:42|3864.1
04:53:43|3864.1
04:53:44|3864.1
04:53:45|3864.1
04:53:46|3864.1
04:53:47|3864.1
04:53:48|3864.1
04:53:49|3864.09
04:53:50|3863.4
04:53:51|3863.4
04:53:52|3863.4
04:53:54|3863.4
04:53:54|3863.4
04:53:55|3863.4
04:53:57|3863.4
04:53:57|3863.4
04:53:58|3863.21
04:54:00|3863.21
04:54:00|3863.01
04:54:01|3863.01
04:54:02|3863.01
04:54:04|3863.01
04:54:04|3863.01
04:54:05|3863.01
04:54:06|3863.
04:54:08|3863.01
04:54:08|3863.
04:54:10|3863.
04:54:11|3862.59
04:54:12|3862.59
04:54:13|3862.97
04:54:14|3863.
04:54:15|3863.
04:54:16|3863.
04:54:17|3863.57
04:54:18|3863.96
04:54:19|3863.99
04:54:20|3863.99
04:54:21|3863.99
04:54:22|3863.99
04:54:23|3863.99
04:54:25|3864.55
04:54:25|3864.59
04:54:28|3864.59
04:54:29|3864.59
04:54:29|3864.59
04:54:31|3864.59
04:54:31|3865.11
04:54:33|3865.11
04:54:34|3865.12
04:54:35|3865.23
04:54:36|3865.23
04:54:37|3865.73
04:54:38|3865.84
04:54:39|3865.84
04:54:40|3865.99
04:54:42|3865.99
04:54:42|3866.55
04:54:43|3866.54
04:54:44|3866.55
04:54:46|3866.55
04:54:47|3866.55
04:54:48|3866.55
04:54:48|3866.85
04:54:50|3867.1
04:54:51|3867.11
04:54:52|3867.11
04:54:53|3867.11
04:54:53|3867.11
04:54:55|3867.12
04:54:55|3867.12
04:54:56|3867.12
04:54:58|3866.93
04:54:58|3866.93
04:55:00|3866.93
04:55:01|3866.94
04:55:03|3866.94
04:55:04|3866.43
04:55:04|3866.41
04:55:06|3866.4
04:55:06|3866.41
04:55:07|3866.41
04:55:08|3866.41
04:55:09|3866.41
04:55:10|3866.41
04:55:11|3866.41
04:55:13|3866.41
04:55:13|3866.41
04:55:14|3866.41
04:55:15|3867.03
04:55:16|3867.03
04:55:18|3867.02
04:55:18|3867.03
04:55:19|3867.03
04:55:20|3867.03
04:55:21|3867.03
04:55:23|3867.11
04:55:24|3867.13
04:55:25|3867.13
04:55:27|3867.12
04:55:28|3867.22
04:55:29|3867.32
04:55:30|3867.33
04:55:31|3867.33
04:55:32|3867.34
04:55:33|3867.33
04:55:35|3867.33
04:55:36|3867.33
04:55:36|3867.33
04:55:37|3867.34
04:55:38|3867.52
04:55:40|3867.52
04:55:41|3867.72
04:55:42|3867.72
04:55:43|3867.86
04:55:44|3867.86
04:55:46|3868.
04:55:46|3868.59
04:55:48|3868.61
04:55:49|3868.61
04:55:50|3868.62
04:55:52|3868.61
04:55:52|3868.86
04:55:54|3869.01
04:55:54|3869.59
04:55:55|3869.59
04:55:56|3869.6
04:55:57|3869.6
04:55:59|3869.59
04:56:00|3869.6
04:56:01|3869.6
04:56:02|3869.6
04:56:03|3869.64
04:56:04|3869.66
04:56:05|3869.66
04:56:06|3869.66
04:56:08|3869.76
04:56:09|3869.76
04:56:10|3869.76
04:56:11|3870.09
04:56:12|3870.09
04:56:13|3870.09
04:56:14|3870.1
04:56:15|3870.1
04:56:16|3870.1
04:56:16|3870.1
04:56:17|3870.29
04:56:19|3870.28
04:56:20|3870.38
04:56:21|3870.39
04:56:22|3870.39
04:56:23|3870.39
04:56:24|3870.38
04:56:25|3870.39
04:56:25|3870.48
04:56:27|3870.48
04:56:29|3870.48
04:56:29|3869.71
04:56:31|3869.71
04:56:32|3870.77
04:56:33|3870.77
04:56:34|3870.77
04:56:34|3870.94
04:56:36|3870.94
04:56:37|3870.94
04:56:38|3870.99
04:56:39|3870.99
04:56:40|3870.74
04:56:42|3870.42
04:56:42|3870.26
04:56:44|3870.26
04:56:45|3870.46
04:56:46|3870.47
04:56:47|3870.47
04:56:48|3870.46
04:56:49|3870.46
04:56:49|3870.47
04:56:51|3870.47
04:56:52|3870.47
04:56:53|3870.47
04:56:54|3870.46
04:56:55|3870.46
04:56:58|3870.89
04:56:58|3870.99
04:57:00|3870.99
04:57:01|3871.
04:57:02|3870.99
04:57:02|3871.
04:57:03|3870.99
04:57:05|3871.
04:57:06|3871.
04:57:07|3870.99
04:57:08|3871.33
04:57:09|3871.87
04:57:10|3871.94
04:57:11|3871.94
04:57:12|3871.94
04:57:13|3871.94
04:57:14|3871.95
04:57:15|3871.95
04:57:16|3871.94
04:57:17|3872.08
04:57:18|3872.29
04:57:19|3872.64
04:57:21|3872.63
04:57:21|3872.64
04:57:22|3872.63
04:57:23|3872.63
04:57:24|3872.63
04:57:26|3872.63
04:57:28|3872.64
04:57:28|3872.64
04:57:30|3872.64
04:57:31|3872.59
04:57:32|3872.4
04:57:34|3872.41
04:57:36|3872.41
04:57:37|3872.41
04:57:38|3872.41
04:57:39|3872.41
04:57:40|3872.41
04:57:41|3872.41
04:57:43|3872.41
04:57:43|3872.41
04:57:45|3872.54
04:57:45|3872.99
04:57:46|3873.25
04:57:48|3873.26
04:57:48|3873.27
04:57:50|3873.4
04:57:51|3873.44
04:57:52|3873.45
04:57:53|3873.45
04:57:54|3873.57
04:57:56|3874.
04:57:57|3874.14
04:57:58|3874.38
04:57:58|3874.61
04:57:59|3874.62
04:58:01|3874.62
04:58:03|3874.61
04:58:03|3875.27
04:58:04|3875.28
04:58:05|3875.28
04:58:06|3875.27
04:58:08|3875.27
04:58:09|3875.27
04:58:10|3875.28
04:58:10|3875.2
04:58:12|3874.8
04:58:13|3874.28
04:58:14|3874.25
04:58:15|3874.26
04:58:16|3874.26
04:58:17|3874.25
04:58:19|3874.25
04:58:20|3873.81
04:58:20|3873.67
04:58:22|3873.68
04:58:22|3873.68
04:58:23|3873.68
04:58:26|3873.68
04:58:26|3874.13
04:58:27|3874.13
04:58:29|3874.12
04:58:29|3874.13
04:58:31|3874.13
04:58:32|3874.53
04:58:33|3874.52
04:58:34|3874.53
04:58:35|3874.52
04:58:37|3874.52
04:58:37|3874.01
04:58:38|3874.01
04:58:40|3874.01
04:58:41|3874.02
04:58:42|3874.02
04:58:42|3874.14
04:58:45|3874.51
04:58:45|3874.51
04:58:47|3874.51
04:58:48|3874.51
04:58:49|3874.51
04:58:50|3874.51
04:58:51|3874.52
04:58:52|3874.52
04:58:53|3874.52
04:58:55|3874.52
04:58:55|3874.51
04:58:56|3874.51
04:58:57|3874.52
04:58:59|3874.13
04:59:00|3874.03
04:59:01|3873.8
04:59:02|3873.78
04:59:03|3873.45
04:59:04|3873.62
04:59:06|3873.62
04:59:06|3873.62
04:59:07|3873.62
04:59:08|3874.15
04:59:09|3874.39
04:59:10|3874.2
04:59:11|3874.2
04:59:12|3874.01
04:59:13|3873.93
04:59:15|3873.6
04:59:16|3873.6
04:59:17|3873.45
04:59:17|3873.45
04:59:19|3873.
04:59:20|3873.
04:59:21|3872.83
04:59:22|3872.84
04:59:24|3872.83
04:59:24|3872.62
04:59:25|3872.41
04:59:26|3872.41
04:59:27|3872.41
04:59:29|3872.41
04:59:30|3872.4
04:59:31|3872.4
04:59:32|3872.4
04:59:33|3872.41
04:59:34|3872.41
04:59:35|3872.41
04:59:36|3872.4
04:59:38|3872.4
04:59:39|3872.4
04:59:40|3872.4
04:59:41|3872.41
04:59:43|3872.4
04:59:44|3872.41
04:59:45|3871.51
04:59:46|3871.34
04:59:47|3871.39
04:59:48|3871.52
04:59:50|3871.59
04:59:51|3871.6
04:59:52|3871.79
04:59:52|3871.8
04:59:54|3871.8
04:59:55|3871.8
04:59:56|3871.8
04:59:57|3871.8
04:59:58|3871.8
04:59:59|3871.8
05:00:01|3871.79
05:00:02|3871.8
05:00:04|3871.8
05:00:05|3872.2
05:00:06|3872.2
05:00:08|3872.19
05:00:09|3872.11
05:00:09|3872.11
05:00:11|3871.87
05:00:12|3871.87
05:00:13|3871.71
05:00:14|3871.71
05:00:15|3871.71
05:00:16|3871.71
05:00:17|3871.7
05:00:18|3871.71
05:00:19|3872.99
05:00:20|3873.49
05:00:21|3873.5
05:00:22|3873.5
05:00:23|3873.49
05:00:25|3873.5
05:00:25|3873.49
05:00:26|3873.49
05:00:28|3873.11
05:00:29|3873.11
05:00:31|3873.03
05:00:32|3872.58
05:00:33|3872.58
05:00:34|3872.33
05:00:34|3872.2
05:00:36|3872.18
05:00:37|3871.95
05:00:37|3871.95
05:00:38|3871.95
05:00:39|3871.95
05:00:41|3871.95
05:00:43|3871.94
05:00:44|3871.94
05:00:45|3871.95
05:00:45|3871.95
05:00:47|3871.95
05:00:47|3871.95
05:00:49|3871.95
05:00:51|3871.95
05:00:51|3871.95
05:00:52|3871.95
05:00:54|3871.94
05:00:55|3871.95
05:00:55|3871.95
05:00:56|3871.94
05:00:57|3871.95
05:00:58|3871.95
05:00:59|3871.95
05:01:01|3871.95
05:01:01|3871.95
05:01:03|3871.95
05:01:04|3871.95
05:01:05|3871.95
05:01:06|3871.87
05:01:08|3871.72
05:01:09|3871.72
05:01:09|3871.72
05:01:10|3871.72
05:01:11|3871.71
05:01:13|3871.71
05:01:13|3871.71
05:01:15|3871.71
05:01:15|3871.71
05:01:16|3871.7
05:01:18|3871.7
05:01:19|3871.7
05:01:20|3871.71
05:01:20|3871.7
05:01:22|3871.71
05:01:23|3871.7
05:01:23|3872.
05:01:24|3871.99
05:01:25|3872.17
05:01:26|3872.16
05:01:28|3872.16
05:01:29|3872.17
05:01:30|3872.76
05:01:31|3872.79
05:01:34|3872.16
05:01:34|3871.81
05:01:35|3871.71
05:01:36|3871.7
05:01:37|3871.7
05:01:38|3871.7
05:01:40|3871.71
05:01:40|3871.7
05:01:41|3871.71
05:01:42|3871.02
05:01:44|3871.03
05:01:45|3870.32
05:01:46|3870.32
05:01:47|3870.32
05:01:48|3870.32
05:01:49|3870.32
05:01:50|3870.31
05:01:51|3870.32
05:01:53|3870.32
05:01:53|3870.32
05:01:54|3870.31
05:01:56|3870.31
05:01:56|3870.32
05:01:58|3870.32
05:01:58|3870.31
05:02:00|3870.01
05:02:00|3870.
05:02:01|3870.01
05:02:03|3870.01
05:02:03|3870.
05:02:06|3870.01
05:02:07|3869.24
05:02:07|3869.24
05:02:09|3869.25
05:02:10|3869.25
05:02:11|3869.25
05:02:12|3869.83
05:02:12|3869.92
05:02:14|3869.93
05:02:15|3870.19
05:02:16|3870.4
05:02:17|3870.51
05:02:18|3870.95
05:02:19|3870.96
05:02:20|3870.95
05:02:21|3870.95
05:02:22|3870.95
05:02:24|3870.96
05:02:24|3870.52
05:02:25|3870.52
05:02:26|3870.51
05:02:27|3870.51
05:02:28|3870.5
05:02:29|3870.39
05:02:30|3870.2
05:02:31|3870.02
05:02:32|3870.02
05:02:34|3870.02
05:02:36|3869.82
05:02:36|3869.55
05:02:38|3869.54
05:02:39|3869.54
05:02:40|3869.54
05:02:41|3869.54
05:02:41|3869.54
05:02:43|3869.54
05:02:44|3869.54
05:02:45|3869.46
05:02:46|3869.38
05:02:47|3869.38
05:02:48|3869.38
05:02:50|3869.37
05:02:51|3869.36
05:02:53|3869.36
05:02:53|3869.32
05:02:55|3869.32
05:02:56|3869.31
05:02:56|3869.14
05:02:58|3868.92
05:02:59|3868.92
05:02:59|3868.92
05:03:00|3868.93
05:03:01|3868.93
05:03:03|3868.92
05:03:04|3868.8
05:03:05|3868.75
05:03:07|3868.48
05:03:07|3868.47
05:03:09|3868.15
05:03:10|3868.15
05:03:11|3868.16
05:03:12|3868.15
05:03:12|3868.15
05:03:13|3868.6
05:03:15|3869.
05:03:15|3869.
05:03:17|3868.99
05:03:17|3868.99
05:03:19|3869.
05:03:20|3868.73
05:03:21|3868.73
05:03:21|3868.73
05:03:23|3868.73
05:03:24|3868.31
05:03:25|3868.31
05:03:26|3868.31
05:03:27|3868.3
05:03:28|3868.31
05:03:29|3868.54
05:03:30|3868.6
05:03:31|3868.6
05:03:32|3868.6
05:03:33|3868.6
05:03:35|3868.6
05:03:37|3868.59
05:03:37|3868.59
05:03:39|3868.31
05:03:40|3868.15
05:03:41|3868.15
05:03:42|3868.16
05:03:43|3868.15
05:03:44|3868.15
05:03:45|3868.16
05:03:46|3868.16
05:03:47|3868.15
05:03:49|3868.15
05:03:50|3868.16
05:03:50|3868.15
05:03:51|3868.15
05:03:52|3868.15
05:03:53|3868.15
05:03:54|3868.16
05:03:55|3868.16
05:03:56|3868.15
05:03:58|3868.15
05:03:59|3868.15
05:04:00|3868.15
05:04:01|3868.01
05:04:02|3868.01
05:04:02|3868.01
05:04:03|3868.
05:04:05|3867.38
05:04:06|3867.38
05:04:07|3867.38
05:04:08|3867.37
05:04:10|3867.37
05:04:10|3868.19
05:04:12|3868.34
05:04:12|3868.38
05:04:14|3868.4
05:04:15|3868.4
05:04:15|3868.4
05:04:17|3868.4
05:04:18|3868.77
05:04:19|3868.8
05:04:19|3868.79
05:04:21|3868.8
05:04:22|3868.8
05:04:23|3868.8
05:04:24|3868.8
05:04:25|3868.8
05:04:26|3868.8
05:04:28|3869.13
05:04:28|3869.13
05:04:29|3869.13
05:04:31|3869.13
05:04:32|3869.13
05:04:33|3869.12
05:04:35|3869.13
05:04:36|3869.12
05:04:37|3869.12
05:04:39|3869.12
05:04:39|3869.13
05:04:40|3869.13
05:04:42|3869.13
05:04:43|3869.13
05:04:44|3869.13
05:04:46|3868.94
05:04:47|3868.95
05:04:48|3868.94
05:04:49|3868.75
05:04:50|3868.47
05:04:52|3868.47
05:04:53|3868.47
05:04:54|3868.47
05:04:55|3868.48
05:04:56|3868.47
05:04:56|3868.47
05:04:58|3868.08
05:04:59|3867.79
05:05:00|3867.79
05:05:02|3867.54
05:05:03|3867.54
05:05:04|3867.55
05:05:05|3867.04
05:05:05|3866.73
05:05:07|3866.51
05:05:08|3866.51
05:05:09|3866.5
05:05:10|3866.5
05:05:11|3866.51
05:05:11|3866.51
05:05:13|3866.51
05:05:13|3866.51
05:05:14|3866.51
05:05:15|3866.51
05:05:17|3866.51
05:05:17|3866.51
05:05:19|3866.51
05:05:20|3866.51
05:05:20|3866.5
05:05:21|3866.51
05:05:23|3866.51
05:05:23|3866.51
05:05:25|3866.51
05:05:26|3866.51
05:05:27|3866.5
05:05:28|3866.5
05:05:29|3866.5
05:05:30|3866.51
05:05:31|3866.51
05:05:33|3866.51
05:05:33|3866.73
05:05:34|3866.73
05:05:36|3866.82
05:05:37|3866.81
05:05:39|3866.81
05:05:40|3868.18
05:05:41|3868.19
05:05:42|3868.58
05:05:43|3868.6
05:05:44|3868.6
05:05:45|3868.99
05:05:46|3868.99
05:05:46|3869.22
05:05:48|3869.4
05:05:49|3869.4
05:05:50|3869.4
05:05:51|3869.39
05:05:52|3869.39
05:05:54|3869.4
05:05:54|3869.4
05:05:56|3869.4
05:05:56|3869.4
05:05:57|3869.4
05:05:59|3869.39
05:05:59|3869.4
05:06:01|3869.79
05:06:02|3869.8
05:06:03|3870.02
05:06:04|3870.39
05:06:05|3870.39
05:06:06|3870.39
05:06:08|3870.39
05:06:09|3870.11
05:06:09|3869.73
05:06:11|3869.55
05:06:12|3869.39
05:06:12|3869.39
05:06:14|3868.11
05:06:15|3868.11
05:06:16|3868.1
05:06:16|3868.1
05:06:17|3868.19
05:06:19|3868.59
05:06:20|3868.6
05:06:21|3868.77
05:06:21|3868.79
05:06:22|3869.14
05:06:24|3869.16
05:06:25|3869.16
05:06:26|3869.16
05:06:27|3869.15
05:06:28|3869.16
05:06:29|3869.16
05:06:30|3869.16
05:06:31|3869.16
05:06:32|3869.15
05:06:33|3869.15
05:06:34|3869.15
05:06:35|3869.15
05:06:36|3869.15
05:06:37|3869.16
05:06:39|3870.
05:06:40|3870.35
05:06:41|3870.35
05:06:42|3870.89
05:06:43|3870.89
05:06:44|3870.89
05:06:45|3870.89
05:06:46|3870.89
05:06:47|3870.9
05:06:48|3870.9
05:06:49|3870.89
05:06:50|3870.89
05:06:51|3870.89
05:06:53|3870.89
05:06:53|3870.89
05:06:54|3870.89
05:06:55|3870.89
05:06:56|3870.89
05:06:57|3870.9
05:06:58|3870.9
05:06:59|3870.9
05:07:00|3870.89
05:07:01|3870.34
05:07:02|3870.35
05:07:04|3870.35
05:07:05|3870.35
05:07:06|3870.35
05:07:07|3870.34
05:07:08|3870.34
05:07:09|3870.34
05:07:10|3869.94
05:07:12|3869.94
05:07:12|3869.94
05:07:14|3869.87
05:07:15|3870.18
05:07:16|3870.26
05:07:16|3870.38
05:07:17|3870.39
05:07:18|3870.39
05:07:19|3870.39
05:07:21|3870.38
05:07:21|3870.38
05:07:23|3870.39
05:07:23|3870.39
05:07:25|3870.39
05:07:25|3869.15
05:07:26|3869.15
05:07:27|3869.16
05:07:28|3869.16
05:07:30|3869.16
05:07:30|3869.16
05:07:31|3869.15
05:07:32|3869.15
05:07:34|3869.16
05:07:35|3869.16
05:07:35|3869.15
05:07:38|3869.15
05:07:39|3869.15
05:07:40|3869.16
05:07:42|3869.15
05:07:42|3869.15
05:07:43|3869.15
05:07:45|3869.16
05:07:46|3868.07
05:07:47|3868.07
05:07:49|3868.07
05:07:50|3868.08
05:07:50|3868.08
05:07:52|3868.08
05:07:53|3868.08
05:07:54|3868.08
05:07:55|3868.08
05:07:56|3868.08
05:07:57|3868.07
05:07:58|3868.07
05:07:59|3868.08
05:08:00|3868.08
05:08:01|3868.08
05:08:02|3868.07
05:08:03|3868.01
05:08:04|3867.6
05:08:05|3867.6
05:08:06|3867.6
05:08:07|3867.6
05:08:09|3867.31
05:08:10|3867.31
05:08:11|3867.2
05:08:11|3867.2
05:08:13|3867.2
05:08:14|3867.2
05:08:14|3867.2
05:08:16|3867.21
05:08:17|3866.7
05:08:18|3866.7
05:08:19|3866.32
05:08:20|3866.32
05:08:21|3866.32
05:08:22|3866.32
05:08:23|3866.32
05:08:24|3866.32
05:08:26|3866.32
05:08:26|3866.31
05:08:28|3866.32
05:08:28|3867.
05:08:29|3867.14
05:08:30|3867.2
05:08:31|3866.51
05:08:32|3866.51
05:08:33|3866.52
05:08:34|3866.52
05:08:35|3866.52
05:08:36|3866.52
05:08:37|3866.51
05:08:38|3866.51
05:08:39|3866.51
05:08:40|3866.51
05:08:41|3865.66
05:08:43|3865.66
05:08:44|3865.66
05:08:45|3865.66
05:08:46|3865.65
05:08:47|3865.65
05:08:49|3865.65
05:08:50|3865.66
05:08:51|3866.2
05:08:52|3866.39
05:08:53|3866.39
05:08:54|3866.2
05:08:55|3866.19
05:08:57|3866.2
05:08:58|3866.2
05:08:59|3866.2
05:09:00|3866.2
05:09:01|3866.07
05:09:02|3865.88
05:09:04|3865.82
05:09:04|3865.82
05:09:06|3865.82
05:09:06|3866.14
05:09:08|3866.45
05:09:08|3866.54
05:09:10|3866.64
05:09:11|3866.84
05:09:12|3867.39
05:09:13|3867.39
05:09:14|3867.39
05:09:15|3867.39
05:09:16|3867.39
05:09:17|3867.39
05:09:18|3867.39
05:09:19|3867.4
05:09:20|3867.4
05:09:21|3867.39
05:09:22|3867.39
05:09:23|3867.4
05:09:24|3867.4
05:09:25|3867.39
05:09:26|3867.39
05:09:27|3867.39
05:09:28|3867.39
05:09:29|3867.4
05:09:30|3867.01
05:09:32|3866.84
05:09:33|3866.85
05:09:34|3866.85
05:09:34|3866.85
05:09:35|3866.85
05:09:37|3866.85
05:09:37|3866.84
05:09:40|3866.85
05:09:41|3866.85
05:09:42|3866.84
05:09:43|3866.65
05:09:44|3866.5
05:09:46|3866.07
05:09:47|3866.07
05:09:48|3866.
05:09:49|3866.
05:09:50|3866.01
05:09:51|3866.01
05:09:52|3866.01
05:09:53|3866.01
05:09:54|3866.
05:09:56|3866.
05:09:56|3866.
05:09:57|3866.
05:09:58|3866.01
05:09:59|3866.45
05:10:00|3866.59
05:10:01|3866.86
05:10:03|3866.88
05:10:04|3866.88
05:10:05|3866.89
05:10:05|3866.89
05:10:07|3866.77
05:10:08|3866.76
05:10:09|3866.76
05:10:10|3866.77
05:10:11|3867.
05:10:13|3867.
05:10:13|3867.
05:10:14|3866.99
05:10:16|3866.99
05:10:16|3866.99
05:10:18|3867.41
05:10:19|3867.41
05:10:19|3867.42
05:10:21|3867.6
05:10:22|3867.6
05:10:23|3867.61
05:10:24|3867.6
05:10:25|3867.99
05:10:26|3867.99
05:10:27|3867.99
05:10:28|3868.
05:10:29|3867.99
05:10:30|3868.
05:10:31|3867.5
05:10:33|3867.5
05:10:33|3867.5
05:10:34|3867.42
05:10:36|3867.42
05:10:36|3867.42
05:10:37|3867.42
05:10:39|3867.42
05:10:39|3867.92
05:10:41|3867.92
05:10:43|3867.93
05:10:44|3867.93
05:10:44|3867.94
05:10:46|3867.94
05:10:46|3867.94
05:10:48|3867.93
05:10:49|3867.93
05:10:51|3867.5
05:10:51|3867.32
05:10:54|3867.32
05:10:54|3867.31
05:10:55|3867.31
05:10:56|3867.32
05:10:58|3867.32
05:10:59|3867.31
05:11:00|3867.31
05:11:01|3867.11
05:11:02|3866.85
05:11:03|3866.7
05:11:04|3866.6
05:11:05|3866.61
05:11:06|3866.61
05:11:07|3866.61
05:11:08|3866.61
05:11:10|3866.61
05:11:10|3866.61
05:11:11|3866.61
05:11:13|3866.61
05:11:13|3866.61
05:11:15|3866.61
05:11:15|3866.61
05:11:16|3866.61
05:11:17|3866.61
05:11:19|3866.58
05:11:20|3866.26
05:11:21|3866.27
05:11:21|3866.27
05:11:23|3865.69
05:11:24|3865.66
05:11:25|3865.67
05:11:26|3865.67
05:11:27|3865.67
05:11:28|3865.33
05:11:29|3865.3
05:11:30|3865.3
05:11:31|3865.31
05:11:32|3865.3
05:11:33|3865.31
05:11:34|3865.7
05:11:36|3865.7
05:11:36|3865.7
05:11:37|3865.79
05:11:39|3865.79
05:11:39|3865.79
05:11:41|3865.79
05:11:42|3865.79
05:11:43|3865.79
05:11:44|3865.79
05:11:45|3865.79
05:11:47|3865.7
05:11:48|3865.7
05:11:49|3865.71
05:11:49|3865.7
05:11:50|3865.7
05:11:52|3865.7
05:11:53|3865.7
05:11:54|3866.02
05:11:55|3866.02
05:11:56|3866.02
05:11:57|3866.03
05:11:58|3866.03
05:11:59|3866.02
05:12:00|3866.03
05:12:01|3866.02
05:12:02|3866.02
05:12:04|3866.02
05:12:05|3866.02
05:12:05|3866.03
05:12:06|3866.03
05:12:08|3866.02
05:12:08|3866.02
05:12:10|3866.03
05:12:10|3866.03
05:12:11|3866.03
05:12:13|3866.02
05:12:14|3866.03
05:12:15|3866.03
05:12:16|3866.03
05:12:17|3866.03
05:12:18|3866.03
05:12:19|3866.03
05:12:20|3866.02
05:12:21|3866.03
05:12:22|3866.02
05:12:24|3866.03
05:12:25|3865.93
05:12:26|3865.62
05:12:27|3865.61
05:12:28|3865.6
05:12:28|3865.6
05:12:29|3865.6
05:12:30|3865.6
05:12:31|3865.6
05:12:32|3865.61
05:12:34|3865.6
05:12:35|3865.61
05:12:35|3865.6
05:12:36|3865.6
05:12:37|3865.6
05:12:39|3865.6
05:12:40|3865.46
05:12:40|3865.18
05:12:43|3865.11
05:12:44|3865.11
05:12:45|3865.11
05:12:47|3865.11
05:12:48|3865.11
05:12:49|3865.11
05:12:50|3865.1
05:12:52|3865.01
05:12:52|3864.69
05:12:53|3864.69
05:12:54|3864.69
05:12:55|3864.68
05:12:57|3864.69
05:12:58|3864.69
05:12:59|3864.69
05:13:00|3864.69
05:13:01|3864.69
05:13:02|3864.61
05:13:03|3864.62
05:13:04|3864.62
05:13:05|3864.4
05:13:06|3864.4
05:13:08|3864.4
05:13:08|3864.41
05:13:09|3864.54
05:13:11|3864.68
05:13:11|3864.69
05:13:12|3864.69
05:13:13|3864.69
05:13:14|3864.69
05:13:15|3864.45
05:13:16|3864.34
05:13:17|3864.33
05:13:18|3864.32
05:13:19|3864.32
05:13:20|3864.32
05:13:21|3864.33
05:13:22|3864.32
05:13:24|3864.33
05:13:25|3864.32
05:13:26|3864.33
05:13:27|3864.32
05:13:28|3864.32
05:13:29|3864.32
05:13:29|3864.33
05:13:31|3864.33
05:13:32|3864.33
05:13:32|3864.29
05:13:34|3864.29
05:13:35|3864.29
05:13:35|3864.28
05:13:37|3864.28
05:13:39|3864.29
05:13:39|3864.29
05:13:41|3864.29
05:13:42|3864.28
05:13:42|3864.28
05:13:44|3864.28
05:13:45|3864.28
05:13:46|3864.28
05:13:47|3864.29
05:13:49|3864.28
05:13:50|3864.28
05:13:51|3864.29
05:13:53|3864.29
05:13:54|3864.29
05:13:55|3864.08
05:13:55|3864.06
05:13:57|3864.
05:13:58|3863.85
05:13:59|3863.84
05:14:00|3863.85
05:14:01|3863.8
05:14:02|3863.8
05:14:03|3863.71
05:14:04|3863.71
05:14:05|3863.71
05:14:06|3863.71
05:14:07|3863.41
05:14:08|3863.41
05:14:09|3863.4
05:14:11|3863.4
05:14:12|3863.39
05:14:13|3863.33
05:14:13|3863.26
05:14:14|3863.01
05:14:15|3863.01
05:14:17|3863.01
05:14:17|3862.55
05:14:19|3862.55
05:14:20|3862.17
05:14:20|3861.89
05:14:21|3861.66
05:14:23|3861.6
05:14:24|3861.6
05:14:25|3861.59
05:14:26|3861.6
05:14:26|3861.53
05:14:28|3861.38
05:14:28|3861.33
05:14:30|3861.33
05:14:31|3861.32
05:14:32|3861.33
05:14:33|3861.33
05:14:34|3861.32
05:14:35|3861.32
05:14:36|3861.33
05:14:38|3861.64
05:14:38|3861.75
05:14:39|3861.74
05:14:40|3861.74
05:14:41|3861.99
05:14:42|3861.99
05:14:43|3862.21
05:14:44|3862.22
05:14:46|3862.22
05:14:47|3862.22
05:14:48|3862.22
05:14:50|3862.21
05:14:51|3862.21
05:14:51|3861.99
05:14:54|3862.
05:14:55|3862.22
05:14:56|3862.22
05:14:56|3862.21
05:14:58|3862.22
05:14:59|3862.21
05:15:00|3862.21
05:15:01|3862.21
05:15:02|3862.21
05:15:03|3862.22
05:15:04|3862.22
05:15:05|3862.59
05:15:05|3862.73
05:15:07|3862.97
05:15:07|3863.
05:15:09|3863.13
05:15:11|3863.13
05:15:11|3863.12
05:15:12|3863.12
05:15:13|3863.83
05:15:15|3864.22
05:15:16|3864.24
05:15:17|3864.23
05:15:18|3864.42
05:15:19|3864.43
05:15:20|3864.43
05:15:21|3864.42
05:15:22|3864.42
05:15:23|3864.42
05:15:24|3864.43
05:15:26|3864.42
05:15:26|3864.43
05:15:27|3864.71
05:15:28|3864.83
05:15:30|3864.98
05:15:31|3865.29
05:15:31|3865.66
05:15:33|3865.66
05:15:34|3865.41
05:15:35|3864.91
05:15:36|3864.91
05:15:37|3864.83
05:15:39|3864.83
05:15:39|3864.83
05:15:40|3864.83
05:15:42|3864.83
05:15:42|3864.83
05:15:43|3864.83
05:15:44|3864.83
05:15:45|3864.83
05:15:47|3864.83
05:15:48|3864.83
05:15:50|3864.43
05:15:51|3864.23
05:15:51|3864.23
05:15:53|3864.22
05:15:53|3863.95
05:15:54|3863.95
05:15:56|3863.67
05:15:57|3863.67
05:15:58|3863.67
05:15:59|3863.37
05:16:00|3863.37
05:16:01|3863.3
05:16:02|3863.95
05:16:04|3863.95
05:16:05|3863.94
05:16:07|3863.94
05:16:08|3863.95
05:16:09|3863.94
05:16:09|3864.05
05:16:11|3864.05
05:16:12|3864.05
05:16:13|3864.12
05:16:14|3864.13
05:16:15|3864.12
05:16:16|3864.49
05:16:17|3864.49
05:16:18|3864.5
05:16:20|3864.5
05:16:20|3864.5
05:16:21|3864.5
05:16:23|3864.13
05:16:24|3864.13
05:16:24|3864.13
05:16:25|3864.98
05:16:26|3864.98
05:16:28|3864.98
05:16:28|3864.98
05:16:30|3865.4
05:16:31|3865.45
05:16:32|3865.45
05:16:32|3865.5
05:16:34|3865.75
05:16:35|3865.78
05:16:36|3865.78
05:16:37|3865.79
05:16:38|3865.79
05:16:39|3865.79
05:16:40|3865.79
05:16:41|3865.79
05:16:42|3865.79
05:16:43|3865.78
05:16:45|3865.78
05:16:45|3865.79
05:16:47|3865.79
05:16:48|3865.87
05:16:50|3865.87
05:16:51|3866.05
05:16:53|3866.05
05:16:54|3866.05
05:16:55|3866.06
05:16:56|3866.05
05:16:57|3866.26
05:16:59|3866.45
05:16:59|3866.52
05:17:01|3866.52
05:17:02|3866.51
05:17:03|3866.51
05:17:03|3866.51
05:17:05|3866.51
05:17:06|3866.51
05:17:07|3866.51
05:17:08|3866.52
05:17:10|3866.52
05:17:10|3866.6
05:17:12|3866.96
05:17:13|3866.96
05:17:14|3867.15
05:17:15|3867.31
05:17:16|3867.32
05:17:17|3867.31
05:17:17|3867.31
05:17:19|3867.32
05:17:20|3867.32
05:17:21|3867.32
05:17:22|3867.32
05:17:23|3867.32
05:17:24|3867.32
05:17:25|3867.31
05:17:26|3866.82
05:17:27|3866.44
05:17:28|3866.43
05:17:29|3866.33
05:17:30|3866.27
05:17:31|3865.88
05:17:32|3865.61
05:17:33|3865.52
05:17:35|3865.41
05:17:35|3865.41
05:17:37|3865.41
05:17:38|3865.41
05:17:38|3865.41
05:17:39|3865.4
05:17:40|3865.4
05:17:41|3865.4
05:17:42|3865.32
05:17:43|3865.31
05:17:44|3865.31
05:17:45|3865.32
05:17:46|3865.32
05:17:49|3865.31
05:17:50|3864.45
05:17:52|3865.1
05:17:53|3865.1
05:17:54|3865.1
05:17:55|3865.09
05:17:57|3865.09
05:17:58|3865.09
05:18:00|3865.53
05:18:00|3865.53
05:18:02|3865.53
05:18:02|3865.54
05:18:03|3865.54
05:18:04|3865.54
05:18:06|3865.53
05:18:06|3865.54
05:18:08|3865.53
05:18:08|3865.53
05:18:09|3865.54
05:18:11|3865.54
05:18:12|3865.96
05:18:13|3866.15
05:18:15|3866.16
05:18:15|3866.15
05:18:16|3866.15
05:18:17|3865.69
05:18:19|3865.66
05:18:19|3865.47
05:18:21|3865.47
05:18:21|3865.47
05:18:22|3865.46
05:18:23|3865.47
05:18:24|3865.47
05:18:25|3865.47
05:18:26|3865.47
05:18:28|3865.85
05:18:28|3865.86
05:18:29|3865.85
05:18:30|3865.85
05:18:32|3865.86
05:18:33|3865.85
05:18:33|3865.85
05:18:35|3865.85
05:18:36|3865.86
05:18:36|3865.86
05:18:37|3865.85
05:18:39|3865.86
05:18:39|3865.86
05:18:40|3865.85
05:18:41|3865.85
05:18:42|3865.85
05:18:44|3865.85
05:18:45|3865.85
05:18:45|3865.85
05:18:47|3865.85
05:18:47|3865.85
05:18:49|3865.85
05:18:50|3865.85
05:18:51|3865.85
05:18:52|3868.97
05:18:54|3868.81
05:18:54|3868.8
05:18:56|3868.8
05:18:58|3868.8
05:18:59|3868.8
05:19:00|3868.8
05:19:01|3868.8
05:19:02|3868.81
05:19:03|3868.81
05:19:04|3868.81
05:19:05|3868.59
05:19:05|3868.6
05:19:06|3868.6
05:19:07|3868.6
05:19:09|3868.6
05:19:10|3868.6
05:19:11|3868.59
05:19:12|3868.59
05:19:13|3868.59
05:19:14|3869.22
05:19:15|3869.38
05:19:16|3869.38
05:19:18|3869.38
05:19:18|3869.38
05:19:19|3869.38
05:19:20|3869.39
05:19:22|3869.38
05:19:22|3869.38
05:19:24|3869.08
05:19:25|3869.08
05:19:25|3869.01
05:19:26|3869.
05:19:28|3869.01
05:19:29|3869.01
05:19:30|3869.
05:19:30|3868.85
05:19:32|3868.85
05:19:33|3868.85
05:19:33|3868.85
05:19:35|3868.84
05:19:36|3868.78
05:19:37|3868.78
05:19:38|3868.68
05:19:38|3868.68
05:19:40|3868.68
05:19:42|3868.68
05:19:43|3868.69
05:19:43|3868.69
05:19:45|3868.68
05:19:46|3868.68
05:19:47|3868.68
05:19:49|3868.68
05:19:50|3868.68
05:19:50|3868.69
05:19:52|3868.69
05:19:53|3868.69
05:19:54|3868.69
05:19:55|3868.69
05:19:57|3868.68
05:19:57|3868.66
05:19:58|3868.66
05:20:00|3868.5
05:20:01|3868.2
05:20:02|3868.21
05:20:03|3868.67
05:20:04|3868.67
05:20:05|3869.3
05:20:06|3869.3
05:20:07|3869.34
05:20:08|3869.34
05:20:09|3869.34
05:20:10|3869.34
05:20:11|3869.34
05:20:12|3869.34
05:20:14|3869.34
05:20:14|3869.34
05:20:15|3869.34
05:20:17|3869.34
05:20:17|3869.34
05:20:19|3869.34
05:20:19|3869.
05:20:21|3869.01
05:20:22|3869.01
05:20:23|3869.
05:20:24|3869.01
05:20:25|3869.01
05:20:26|3869.
05:20:27|3869.01
05:20:28|3869.
05:20:29|3869.34
05:20:30|3869.79
05:20:31|3869.99
05:20:32|3869.99
05:20:34|3869.99
05:20:35|3869.99
05:20:35|3869.99
05:20:37|3869.95
05:20:37|3869.87
05:20:38|3869.46
05:20:39|3869.45
05:20:41|3869.46
05:20:41|3869.45
05:20:42|3869.45
05:20:43|3869.45
05:20:45|3869.45
05:20:46|3869.46
05:20:46|3869.46
05:20:48|3869.46
05:20:49|3869.45
05:20:50|3869.46
05:20:51|3869.46
05:20:53|3870.
05:20:53|3870.16
05:20:54|3870.16
05:20:56|3870.16
05:20:57|3870.21
05:20:57|3870.22
05:20:59|3870.21
05:20:59|3870.21
05:21:01|3870.22
05:21:02|3870.22
05:21:02|3870.21
05:21:03|3870.21
05:21:06|3870.21
05:21:06|3870.21
05:21:07|3870.22
05:21:08|3870.22
05:21:09|3870.22
05:21:11|3870.21
05:21:12|3870.21
05:21:13|3870.22
05:21:14|3870.3
05:21:15|3870.29
05:21:16|3870.29
05:21:17|3870.29
05:21:18|3870.3
05:21:19|3870.29
05:21:20|3870.3
05:21:21|3870.3
05:21:22|3870.3
05:21:23|3870.3
05:21:24|3870.29
05:21:26|3870.3
05:21:26|3870.8
05:21:27|3870.8
05:21:29|3870.88
05:21:31|3870.89
05:21:31|3870.89
05:21:32|3870.89
05:21:34|3870.89
05:21:34|3870.89
05:21:35|3870.88
05:21:37|3870.88
05:21:38|3870.88
05:21:38|3870.89
05:21:39|3870.89
05:21:41|3870.88
05:21:41|3870.88
05:21:42|3870.88
05:21:43|3870.88
05:21:44|3870.89
05:21:46|3870.89
05:21:47|3870.88
05:21:48|3870.88
05:21:49|3870.89
05:21:50|3870.89
05:21:50|3870.89
05:21:52|3870.89
05:21:54|3871.16
05:21:55|3871.24
05:21:56|3871.24
05:21:57|3871.24
05:21:58|3871.24
05:21:59|3871.24
05:22:01|3871.24
05:22:02|3870.9
05:22:04|3870.91
05:22:05|3870.91
05:22:06|3870.91
05:22:07|3871.35
05:22:08|3871.35
05:22:09|3871.34
05:22:10|3871.34
05:22:11|3871.35
05:22:12|3871.35
05:22:13|3871.35
05:22:15|3871.34
05:22:15|3871.35
05:22:16|3871.35
05:22:17|3871.34
05:22:18|3871.34
05:22:19|3871.34
05:22:21|3871.34
05:22:22|3871.34
05:22:22|3871.34
05:22:24|3871.34
05:22:25|3871.34
05:22:26|3871.35
05:22:26|3871.34
05:22:28|3871.34
05:22:29|3871.34
05:22:30|3871.35
05:22:31|3871.35
05:22:33|3871.35
05:22:33|3871.35
05:22:35|3871.35
05:22:35|3871.35
05:22:36|3871.35
05:22:38|3870.59
05:22:38|3870.16
05:22:39|3870.16
05:22:41|3870.01
05:22:42|3870.01
05:22:43|3870.01
05:22:44|3870.01
05:22:45|3869.82
05:22:46|3869.82
05:22:47|3869.82
05:22:48|3869.82
05:22:49|3869.82
05:22:50|3869.82
05:22:51|3869.83
05:22:53|3869.82
05:22:53|3869.82
05:22:56|3869.82
05:22:57|3869.83
05:22:59|3869.83
05:23:00|3869.82
05:23:00|3869.82
05:23:02|3869.83
05:23:03|3869.69
05:23:05|3869.69
05:23:06|3869.66
05:23:07|3869.66
05:23:07|3869.66
05:23:09|3869.66
05:23:09|3869.66
05:23:11|3869.65
05:23:11|3869.65
05:23:13|3869.66
05:23:13|3869.66
05:23:15|3869.65
05:23:16|3869.65
05:23:17|3869.45
05:23:18|3869.46
05:23:20|3869.44
05:23:20|3869.38
05:23:21|3869.38
05:23:22|3869.38
05:23:23|3869.38
05:23:24|3869.38
05:23:25|3869.38
05:23:26|3869.38
05:23:27|3869.38
05:23:28|3869.37
05:23:29|3869.37
05:23:31|3869.37
05:23:32|3869.37
05:23:32|3869.37
05:23:33|3869.37
05:23:35|3869.37
05:23:35|3869.37
05:23:37|3869.21
05:23:38|3869.2
05:23:39|3869.21
05:23:40|3869.21
05:23:41|3869.2
05:23:42|3869.2
05:23:43|3869.2
05:23:44|3869.2
05:23:46|3869.2
05:23:47|3869.21
05:23:47|3869.2
05:23:48|3869.2
05:23:49|3869.9
05:23:50|3869.91
05:23:51|3869.91
05:23:53|3869.91
05:23:55|3869.91
05:23:56|3869.91
05:23:58|3869.91
05:23:59|3869.91
05:24:00|3869.9
05:24:01|3869.9
05:24:02|3869.9
05:24:03|3869.9
05:24:04|3869.9
05:24:05|3869.9
05:24:07|3869.9
05:24:07|3869.9
05:24:09|3869.9
05:24:09|3869.9
05:24:10|3869.91
05:24:11|3869.72
05:24:12|3869.06
05:24:13|3868.71
05:24:15|3868.56
05:24:16|3868.52
05:24:17|3868.52
05:24:18|3868.52
05:24:19|3868.02
05:24:20|3868.02
05:24:20|3868.02
05:24:21|3868.02
05:24:22|3868.02
05:24:24|3868.01
05:24:25|3868.01
05:24:26|3868.
05:24:28|3868.
05:24:28|3868.
05:24:29|3868.01
05:24:30|3868.
05:24:31|3868.
05:24:32|3868.
05:24:34|3868.01
05:24:35|3868.01
05:24:35|3868.01
05:24:37|3868.
05:24:38|3868.
05:24:38|3868.
05:24:39|3868.
05:24:40|3868.01
05:24:42|3868.01
05:24:43|3868.
05:24:43|3868.
05:24:45|3868.
05:24:46|3868.
05:24:47|3868.
05:24:47|3868.
05:24:48|3868.
05:24:50|3868.01
05:24:51|3868.
05:24:52|3868.
05:24:53|3868.01
05:24:55|3868.01
05:24:56|3868.
05:24:58|3868.01
05:25:00|3868.01
05:25:00|3868.01
05:25:02|3868.
05:25:03|3868.
05:25:03|3868.3
05:25:05|3869.36
05:25:06|3869.47
05:25:07|3869.47
05:25:08|3869.47
05:25:08|3869.47
05:25:10|3869.47
05:25:11|3869.47
05:25:11|3869.46
05:25:13|3869.46
05:25:14|3869.46
05:25:15|3869.46
05:25:16|3869.47
05:25:17|3869.47
05:25:18|3869.47
05:25:19|3869.47
05:25:21|3869.47
05:25:22|3869.46
05:25:23|3869.47
05:25:24|3869.46
05:25:25|3869.47
05:25:26|3869.46
05:25:27|3869.47
05:25:27|3869.47
05:25:28|3869.47
05:25:30|3869.47
05:25:31|3869.46
05:25:32|3869.46
05:25:33|3869.47
05:25:34|3869.47
05:25:35|3869.46
05:25:37|3869.46
05:25:37|3868.9
05:25:38|3868.91
05:25:39|3868.42
05:25:41|3868.38
05:25:41|3868.21
05:25:43|3868.
05:25:44|3868.
05:25:45|3868.
05:25:46|3868.
05:25:47|3868.
05:25:49|3868.
05:25:49|3868.
05:25:50|3867.99
05:25:51|3867.99
05:25:52|3868.
05:25:53|3867.8
05:25:55|3867.8
05:25:57|3867.8
05:25:58|3867.7
05:26:00|3867.68
05:26:01|3867.53
05:26:02|3867.53
05:26:03|3868.19
05:26:04|3868.23
05:26:06|3868.23
05:26:07|3868.23
05:26:08|3868.24
05:26:09|3868.24
05:26:10|3868.23
05:26:11|3868.23
05:26:12|3868.23
05:26:14|3868.23
05:26:14|3868.23
05:26:15|3868.23
05:26:16|3868.23
05:26:18|3868.23
05:26:18|3868.24
05:26:20|3868.24
05:26:21|3868.24
05:26:22|3868.44
05:26:23|3868.44
05:26:24|3868.44
05:26:25|3868.51
05:26:26|3868.51
05:26:27|3868.5
05:26:28|3868.2
05:26:28|3868.2
05:26:30|3868.01
05:26:31|3868.01
05:26:32|3868.
05:26:33|3868.01
05:26:34|3868.01
05:26:35|3868.01
05:26:36|3868.01
05:26:37|3868.01
05:26:38|3868.
05:26:39|3868.
05:26:40|3868.01
05:26:41|3868.01
05:26:42|3868.01
05:26:43|3868.01
05:26:44|3868.01
05:26:45|3868.
05:26:46|3868.01
05:26:48|3868.
05:26:48|3868.
05:26:49|3868.
05:26:50|3868.
05:26:51|3868.01
05:26:52|3868.
05:26:53|3868.01
05:26:54|3868.01
05:26:55|3868.01
05:26:56|3868.01
05:26:58|3868.01
05:27:00|3868.01
05:27:00|3868.
05:27:02|3868.
05:27:03|3868.01
05:27:04|3868.
05:27:04|3868.01
05:27:07|3868.01
05:27:07|3868.01
05:27:08|3868.01
05:27:10|3868.01
05:27:10|3868.01
05:27:12|3868.01
05:27:12|3868.01
05:27:14|3868.01
05:27:14|3868.
05:27:16|3868.01
05:27:17|3868.01
05:27:18|3868.01
05:27:19|3868.01
05:27:20|3868.01
05:27:20|3868.01
05:27:21|3868.
05:27:22|3868.
05:27:24|3868.
05:27:25|3868.
05:27:26|3868.01
05:27:27|3868.01
05:27:28|3868.01
05:27:29|3868.01
05:27:30|3868.01
05:27:31|3868.
05:27:33|3868.01
05:27:34|3868.01
05:27:35|3868.01
05:27:36|3868.01
05:27:37|3868.
05:27:38|3867.75
05:27:39|3867.75
05:27:40|3867.71
05:27:41|3867.71
05:27:43|3867.71
05:27:44|3867.62
05:27:44|3867.56
05:27:45|3867.56
05:27:46|3867.56
05:27:48|3867.56
05:27:48|3867.05
05:27:49|3867.04
05:27:50|3867.04
05:27:51|3867.04
05:27:53|3867.05
05:27:53|3866.96
05:27:54|3866.95
05:27:55|3866.96
05:27:56|3866.96
05:27:57|3866.96
05:27:59|3866.95
05:28:00|3866.95
05:28:02|3866.95
05:28:03|3866.95
05:28:04|3866.95
05:28:06|3866.96
05:28:07|3866.95
05:28:08|3866.95
05:28:09|3866.96
05:28:11|3866.96
05:28:12|3866.96
05:28:13|3866.95
05:28:14|3866.95
05:28:15|3866.95
05:28:16|3866.95
05:28:17|3866.95
05:28:19|3866.95
05:28:19|3866.95
05:28:21|3866.95
05:28:22|3866.95
05:28:23|3866.95
05:28:24|3866.96
05:28:24|3866.96
05:28:26|3866.95
05:28:27|3866.96
05:28:28|3866.96
05:28:29|3866.96
05:28:30|3866.95
05:28:31|3866.95
05:28:32|3866.95
05:28:33|3866.85
05:28:34|3866.85
05:28:35|3866.86
05:28:36|3866.86
05:28:37|3866.85
05:28:38|3866.85
05:28:39|3866.86
05:28:40|3866.85
05:28:41|3866.85
05:28:42|3866.85
05:28:43|3866.85
05:28:44|3866.86
05:28:46|3866.85
05:28:47|3866.86
05:28:48|3866.86
05:28:48|3866.85
05:28:50|3866.85
05:28:51|3866.85
05:28:52|3866.8
05:28:53|3866.8
05:28:54|3866.8
05:28:55|3866.8
05:28:56|3866.8
05:28:57|3866.81
05:28:58|3866.8
05:29:00|3866.8
05:29:01|3866.76
05:29:01|3866.76
05:29:03|3866.76
05:29:03|3866.76
05:29:04|3866.76
05:29:06|3866.76
05:29:07|3866.76
05:29:07|3866.76
05:29:09|3866.76
05:29:11|3866.76
05:29:12|3866.76
05:29:13|3866.75
05:29:14|3866.7
05:29:15|3866.65
05:29:16|3866.65
05:29:18|3866.66
05:29:19|3866.65
05:29:20|3866.51
05:29:21|3866.84
05:29:22|3866.96
05:29:23|3867.52
05:29:24|3867.74
05:29:25|3867.74
05:29:26|3867.74
05:29:28|3867.74
05:29:28|3867.74
05:29:29|3867.74
05:29:30|3867.74
05:29:31|3867.74
05:29:32|3867.73
05:29:34|3867.73
05:29:34|3867.73
05:29:36|3867.74
05:29:37|3867.73
05:29:37|3867.74
05:29:39|3867.74
05:29:39|3868.09
05:29:41|3868.09
05:29:42|3868.09
05:29:42|3868.4
05:29:44|3868.51
05:29:44|3868.8
05:29:46|3868.8
05:29:46|3868.8
05:29:47|3868.8
05:29:49|3868.8
05:29:50|3868.96
05:29:51|3868.95
05:29:51|3868.95
05:29:52|3868.95
05:29:54|3868.96
05:29:55|3868.96
05:29:56|3868.96
05:29:57|3868.96
05:29:58|3868.96
05:29:59|3868.96
05:30:00|3868.95
05:30:01|3868.96
05:30:02|3868.95
05:30:04|3868.96
05:30:05|3868.95
05:30:05|3868.96
05:30:07|3868.96
05:30:09|3868.95
05:30:09|3868.96
05:30:10|3868.96
05:30:11|3868.96
05:30:12|3868.96
05:30:14|3869.27
05:30:14|3869.6
05:30:15|3869.6
05:30:16|3869.99
05:30:17|3869.99
05:30:18|3869.99
05:30:19|3869.99
05:30:21|3869.99
05:30:21|3870.
05:30:23|3870.
05:30:24|3870.62
05:30:25|3870.61
05:30:25|3870.5
05:30:27|3870.29
05:30:28|3870.28
05:30:28|3870.28
05:30:30|3870.28
05:30:31|3870.29
05:30:32|3870.29
05:30:32|3870.28
05:30:33|3870.29
05:30:35|3870.
05:30:36|3869.99
05:30:37|3870.
05:30:37|3869.68
05:30:39|3869.67
05:30:40|3869.68
05:30:41|3869.68
05:30:42|3869.67
05:30:43|3869.67
05:30:44|3869.67
05:30:45|3869.67
05:30:46|3869.67
05:30:47|3869.67
05:30:48|3869.67
05:30:49|3869.67
05:30:50|3869.68
05:30:51|3869.67
05:30:52|3869.46
05:30:53|3869.46
05:30:54|3869.46
05:30:55|3869.46
05:30:56|3869.46
05:30:58|3869.46
05:30:58|3869.06
05:30:59|3869.06
05:31:01|3869.6
05:31:02|3869.6
05:31:03|3869.95
05:31:04|3869.95
05:31:05|3869.94
05:31:07|3869.94
05:31:08|3869.94
05:31:09|3869.94
05:31:09|3869.94
05:31:11|3869.94
05:31:12|3870.25
05:31:14|3870.26
05:31:16|3870.26
05:31:17|3870.27
05:31:18|3870.27
05:31:18|3870.27
05:31:20|3870.01
05:31:21|3869.66
05:31:22|3869.55
05:31:23|3869.25
05:31:24|3869.26
05:31:25|3869.25
05:31:26|3869.25
05:31:28|3869.25
05:31:28|3869.25
05:31:30|3869.25
05:31:30|3869.25
05:31:32|3869.59
05:31:33|3869.59
05:31:35|3869.58
05:31:35|3869.58
05:31:36|3869.58
05:31:38|3869.58
05:31:38|3869.75
05:31:39|3869.75
05:31:40|3869.93
05:31:42|3869.94
05:31:42|3869.93
05:31:43|3869.93
05:31:44|3870.28
05:31:45|3870.28
05:31:47|3870.51
05:31:48|3870.71
05:31:48|3870.71
05:31:50|3870.71
05:31:51|3870.71
05:31:52|3870.71
05:31:53|3870.71
05:31:55|3870.71
05:31:55|3870.7
05:31:56|3870.7
05:31:57|3870.7
05:31:58|3870.71
05:32:00|3870.7
05:32:02|3870.7
05:32:02|3870.71
05:32:03|3870.7
05:32:05|3870.71
05:32:06|3870.71
05:32:07|3870.71
05:32:08|3870.7
05:32:09|3870.7
05:32:10|3870.7
05:32:12|3870.71
05:32:12|3870.71
05:32:14|3870.71
05:32:14|3870.71
05:32:15|3870.71
05:32:16|3870.71
05:32:18|3870.71
05:32:19|3870.71
05:32:21|3870.7
05:32:22|3870.71
05:32:23|3870.71
05:32:25|3870.71
05:32:26|3870.7
05:32:27|3870.7
05:32:29|3870.7
05:32:29|3870.7
05:32:30|3870.7
05:32:31|3870.71
05:32:32|3870.71
05:32:34|3870.7
05:32:34|3870.71
05:32:35|3870.71
05:32:37|3870.7
05:32:38|3870.7
05:32:39|3870.7
05:32:40|3870.71
05:32:41|3870.71
05:32:42|3870.71
05:32:43|3870.71
05:32:44|3870.71
05:32:45|3870.7
05:32:46|3870.7
05:32:48|3870.7
05:32:48|3870.7
05:32:49|3870.71
05:32:50|3870.7
05:32:51|3870.7
05:32:52|3870.7
05:32:54|3870.7
05:32:55|3870.7
05:32:56|3870.7
05:32:56|3870.71
05:32:58|3870.71
05:32:59|3870.71
05:33:00|3870.7
05:33:01|3870.7
05:33:03|3871.
05:33:04|3871.
05:33:06|3871.
05:33:06|3870.99
05:33:08|3870.99
05:33:08|3871.
05:33:09|3871.
05:33:10|3870.99
05:33:11|3870.99
05:33:13|3870.99
05:33:15|3870.98
05:33:16|3870.78
05:33:17|3870.78
05:33:17|3870.78
05:33:19|3870.39
05:33:21|3870.38
05:33:22|3870.38
05:33:23|3870.39
05:33:24|3870.38
05:33:25|3870.13
05:33:26|3870.13
05:33:28|3870.13
05:33:28|3870.09
05:33:30|3870.1
05:33:30|3870.
05:33:31|3870.
05:33:32|3869.65
05:33:33|3869.66
05:33:34|3869.65
05:33:36|3869.65
05:33:36|3869.65
05:33:38|3869.66
05:33:39|3869.66
05:33:40|3869.66
05:33:41|3869.55
05:33:42|3869.55
05:33:43|3869.55
05:33:44|3869.54
05:33:46|3869.55
05:33:46|3869.55
05:33:48|3869.54
05:33:48|3869.54
05:33:50|3869.54
05:33:50|3869.54
05:33:51|3869.54
05:33:52|3869.54
05:33:54|3869.54
05:33:54|3869.54
05:33:55|3869.54
05:33:56|3869.54
05:33:57|3869.55
05:33:59|3869.55
05:34:00|3869.55
05:34:01|3869.55
05:34:02|3869.54
05:34:04|3869.54
05:34:05|3869.54
05:34:06|3870.09
05:34:07|3870.09
05:34:08|3870.09
05:34:09|3870.09
05:34:10|3870.09
05:34:12|3870.1
05:34:12|3870.09
05:34:14|3870.36
05:34:15|3870.35
05:34:17|3870.35
05:34:17|3870.55
05:34:19|3870.55
05:34:20|3870.99
05:34:20|3870.99
05:34:21|3870.99
05:34:22|3871.
05:34:24|3871.
05:34:25|3871.38
05:34:26|3871.54
05:34:27|3871.53
05:34:28|3871.53
05:34:29|3871.53
05:34:30|3874.67
05:34:31|3874.67
05:34:33|3875.64
05:34:34|3875.65
05:34:34|3875.64
05:34:36|3878.03
05:34:37|3877.71
05:34:38|3877.2
05:34:39|3877.2
05:34:40|3877.2
05:34:41|3877.2
05:34:42|3877.33
05:34:43|3877.34
05:34:44|3877.34
05:34:45|3877.35
05:34:46|3877.34
05:34:47|3877.34
05:34:49|3877.34
05:34:49|3877.34
05:34:51|3877.34
05:34:52|3877.34
05:34:53|3877.
05:34:54|3877.
05:34:55|3877.
05:34:57|3877.
05:34:57|3877.
05:34:58|3877.
05:35:00|3877.
05:35:01|3877.01
05:35:01|3877.93
05:35:03|3877.93
05:35:04|3877.8
05:35:06|3877.45
05:35:07|3877.41
05:35:08|3877.
05:35:09|3876.25
05:35:10|3876.25
05:35:11|3876.25
05:35:12|3876.25
05:35:13|3876.25
05:35:14|3876.25
05:35:15|3876.25
05:35:17|3876.15
05:35:17|3876.14
05:35:19|3876.15
05:35:20|3876.14
05:35:21|3875.92
05:35:22|3875.65
05:35:23|3875.6
05:35:24|3875.61
05:35:25|3875.61
05:35:26|3875.6
05:35:27|3875.61
05:35:28|3875.61
05:35:29|3875.61
05:35:30|3875.61
05:35:31|3875.61
05:35:32|3875.6
05:35:33|3875.6
05:35:34|3875.6
05:35:36|3875.61
05:35:36|3875.61
05:35:37|3875.61
05:35:39|3875.61
05:35:39|3875.61
05:35:40|3875.61
05:35:42|3875.61
05:35:42|3875.55
05:35:43|3875.5
05:35:45|3875.5
05:35:45|3875.16
05:35:46|3874.82
05:35:47|3874.83
05:35:49|3874.49
05:35:49|3874.48
05:35:51|3874.36
05:35:52|3874.37
05:35:53|3874.36
05:35:54|3874.36
05:35:55|3874.37
05:35:56|3874.37
05:35:57|3874.37
05:35:57|3874.36
05:35:59|3874.36
05:36:00|3874.01
05:36:01|3874.
05:36:02|3874.01
05:36:03|3873.76
05:36:05|3873.76
05:36:06|3873.75
05:36:07|3873.75
05:36:09|3873.75
05:36:10|3873.75
05:36:12|3873.75
05:36:12|3873.75
05:36:13|3873.76
05:36:15|3873.75
05:36:15|3873.75
05:36:17|3873.75
05:36:18|3873.76
05:36:19|3873.75
05:36:20|3874.48
05:36:21|3874.48
05:36:21|3874.47
05:36:23|3874.47
05:36:24|3874.48
05:36:24|3874.47
05:36:26|3874.48
05:36:27|3874.47
05:36:28|3874.48
05:36:29|3874.47
05:36:30|3874.47
05:36:31|3874.47
05:36:32|3873.89
05:36:33|3873.89
05:36:34|3873.61
05:36:35|3873.6
05:36:36|3873.6
05:36:37|3873.6
05:36:39|3873.32
05:36:39|3873.32
05:36:41|3873.23
05:36:42|3873.05
05:36:44|3873.05
05:36:45|3873.
05:36:45|3872.86
05:36:46|3872.85
05:36:47|3872.78
05:36:49|3872.76
05:36:50|3872.76
05:36:50|3872.75
05:36:52|3872.75
05:36:52|3872.75
05:36:53|3872.76
05:36:54|3872.75
05:36:55|3872.76
05:36:56|3872.76
05:36:58|3872.76
05:36:59|3872.75
05:37:00|3872.75
05:37:01|3873.88
05:37:03|3873.88
05:37:04|3873.88
05:37:05|3874.4
05:37:07|3874.4
05:37:08|3874.4
05:37:10|3874.01
05:37:11|3874.
05:37:12|3874.
05:37:12|3874.01
05:37:14|3878.6
05:37:15|3878.6
05:37:15|3878.59
05:37:17|3878.6
05:37:18|3878.59
05:37:19|3878.59
05:37:19|3878.59
05:37:20|3878.84
05:37:22|3878.84
05:37:22|3879.48
05:37:24|3879.48
05:37:25|3879.48
05:37:25|3879.48
05:37:27|3879.49
05:37:27|3879.48
05:37:28|3879.4
05:37:30|3879.4
05:37:31|3879.4
05:37:32|3879.4
05:37:33|3878.67
05:37:34|3879.2
05:37:36|3879.2
05:37:37|3879.19
05:37:38|3879.19
05:37:39|3879.19
05:37:39|3878.93
05:37:40|3878.94
05:37:41|3878.93
05:37:42|3878.93
05:37:43|3878.94
05:37:45|3878.93
05:37:45|3878.93
05:37:47|3878.93
05:37:48|3878.94
05:37:49|3878.93
05:37:50|3878.93
05:37:51|3878.93
05:37:52|3878.93
05:37:53|3878.93
05:37:54|3878.93
05:37:55|3878.93
05:37:56|3878.62
05:37:57|3878.62
05:37:58|3878.45
05:37:59|3878.42
05:38:00|3877.87
05:38:02|3877.88
05:38:02|3877.87
05:38:04|3877.87
05:38:05|3877.8
05:38:07|3877.8
05:38:08|3877.8
05:38:10|3878.6
05:38:11|3878.6
05:38:12|3878.6
05:38:13|3878.6
05:38:14|3878.59
05:38:16|3878.6
05:38:17|3878.59
05:38:19|3878.59
05:38:21|3878.59
05:38:22|3878.59
05:38:22|3878.6
05:38:24|3878.59
05:38:26|3878.59
05:38:26|3878.59
05:38:28|3878.59
05:38:28|3878.59
05:38:30|3878.59
05:38:30|3878.59
05:38:32|3878.59
05:38:32|3879.24
05:38:34|3879.24
05:38:34|3879.24
05:38:35|3879.24
05:38:36|3879.61
05:38:37|3879.61
05:38:38|3879.61
05:38:40|3879.61
05:38:41|3879.83
05:38:42|3879.83
05:38:43|3879.97
05:38:44|3880.36
05:38:45|3880.36
05:38:46|3880.36
05:38:48|3880.18
05:38:49|3879.2
05:38:49|3879.01
05:38:50|3878.66
05:38:52|3878.66
05:38:53|3878.25
05:38:55|3878.24
05:38:56|3878.24
05:38:57|3878.01
05:38:58|3877.5
05:38:59|3877.2
05:39:00|3876.7
05:39:01|3876.4
05:39:02|3876.27
05:39:03|3876.62
05:39:04|3877.18
05:39:05|3877.18
05:39:06|3877.18
05:39:08|3876.6
05:39:08|3876.53
05:39:10|3876.46
05:39:11|3876.46
05:39:12|3876.2
05:39:13|3876.21
05:39:14|3876.2
05:39:16|3876.19
05:39:17|3876.34
05:39:18|3876.34
05:39:19|3876.34
05:39:20|3876.35
05:39:21|3876.81
05:39:22|3877.03
05:39:24|3877.03
05:39:25|3877.04
05:39:25|3877.04
05:39:27|3877.03
05:39:28|3877.07
05:39:29|3877.51
05:39:31|3877.69
05:39:32|3877.69
05:39:33|3877.69
05:39:34|3877.69
05:39:35|3877.62
05:39:37|3877.46
05:39:37|3877.42
05:39:39|3877.41
05:39:40|3877.41
05:39:41|3877.4
05:39:41|3877.4
05:39:43|3877.41
05:39:43|3877.4
05:39:44|3877.4
05:39:46|3877.4
05:39:46|3877.4
05:39:48|3877.23
05:39:48|3877.19
05:39:50|3877.19
05:39:51|3877.19
05:39:52|3877.18
05:39:53|3877.18
05:39:54|3877.19
05:39:56|3876.8
05:39:56|3876.8
05:39:57|3877.
05:39:58|3876.99
05:39:59|3876.9
05:40:00|3876.87
05:40:02|3876.88
05:40:02|3876.88
05:40:04|3876.88
05:40:04|3876.87
05:40:05|3876.87
05:40:07|3876.87
05:40:09|3876.88
05:40:09|3876.87
05:40:10|3876.87
05:40:11|3876.88
05:40:12|3876.87
05:40:14|3880.
05:40:16|3880.01
05:40:16|3880.
05:40:18|3880.01
05:40:18|3880.01
05:40:20|3880.26
05:40:20|3880.26
05:40:21|3880.27
05:40:23|3880.72
05:40:23|3880.96
05:40:25|3880.95
05:40:25|3880.95
05:40:27|3880.95
05:40:28|3880.95
05:40:28|3880.95
05:40:30|3880.95
05:40:31|3880.96
05:40:32|3880.95
05:40:33|3880.95
05:40:34|3880.08
05:40:35|3880.
05:40:36|3880.01
05:40:37|3880.
05:40:38|3880.
05:40:39|3880.
05:40:40|3880.
05:40:41|3880.6
05:40:43|3880.59
05:40:43|3880.59
05:40:45|3880.59
05:40:46|3880.59
05:40:47|3880.59
05:40:48|3880.59
05:40:49|3880.59
05:40:50|3880.59
05:40:51|3880.15
05:40:52|3880.15
05:40:54|3880.01
05:40:54|3880.01
05:40:56|3880.02
05:40:56|3880.01
05:40:57|3880.01
05:40:58|3880.01
05:40:59|3880.01
05:41:00|3880.01
05:41:02|3880.
05:41:02|3879.51
05:41:03|3879.45
05:41:05|3879.45
05:41:05|3879.1
05:41:07|3879.
05:41:07|3879.
05:41:08|3878.92
05:41:11|3878.91
05:41:11|3878.91
05:41:13|3878.92
05:41:13|3878.65
05:41:14|3878.66
05:41:16|3878.65
05:41:17|3878.56
05:41:18|3878.56
05:41:19|3878.55
05:41:20|3878.55
05:41:21|3878.56
05:41:23|3878.56
05:41:23|3878.55
05:41:25|3878.56
05:41:26|3878.56
05:41:27|3878.55
05:41:27|3878.55
05:41:29|3878.55
05:41:30|3878.59
05:41:31|3878.59
05:41:32|3878.58
05:41:32|3878.63
05:41:34|3878.9
05:41:35|3878.9
05:41:36|3878.9
05:41:38|3878.91
05:41:38|3879.21
05:41:40|3879.21
05:41:40|3879.22
05:41:42|3879.22
05:41:42|3879.21
05:41:43|3879.21
05:41:45|3879.22
05:41:47|3879.21
05:41:47|3879.21
05:41:48|3879.22
05:41:50|3879.21
05:41:50|3879.43
05:41:52|3879.43
05:41:53|3879.43
05:41:53|3879.43
05:41:54|3879.43
05:41:56|3879.44
05:41:56|3879.43
05:41:57|3879.43
05:41:58|3879.43
05:41:59|3879.44
05:42:01|3879.12
05:42:02|3879.11
05:42:04|3879.11
05:42:04|3879.11
05:42:05|3879.11
05:42:07|3879.11
05:42:07|3879.11
05:42:08|3878.66
05:42:09|3878.66
05:42:10|3878.66
05:42:12|3878.55
05:42:13|3878.4
05:42:14|3878.4
05:42:14|3878.2
05:42:16|3878.2
05:42:17|3878.06
05:42:18|3878.06
05:42:18|3878.07
05:42:20|3878.06
05:42:21|3878.06
05:42:22|3878.06
05:42:23|3878.06
05:42:24|3878.06
05:42:25|3878.01
05:42:27|3877.8
05:42:27|3877.8
05:42:28|3877.8
05:42:29|3877.8
05:42:30|3877.8
05:42:31|3877.8
05:42:33|3877.8
05:42:33|3877.8
05:42:35|3877.79
05:42:35|3877.79
05:42:36|3877.75
05:42:37|3877.75
05:42:38|3877.75
05:42:40|3877.75
05:42:40|3877.75
05:42:41|3877.75
05:42:43|3877.75
05:42:43|3877.75
05:42:45|3878.91
05:42:46|3878.91
05:42:47|3878.92
05:42:48|3878.92
05:42:49|3878.92
05:42:50|3878.91
05:42:51|3878.92
05:42:52|3878.92
05:42:53|3878.91
05:42:55|3879.43
05:42:55|3879.42
05:42:56|3879.42
05:42:57|3879.42
05:42:58|3879.43
05:42:59|3879.43
05:43:01|3879.43
05:43:01|3879.42
05:43:02|3879.42
05:43:04|3879.42
05:43:06|3880.
05:43:06|3879.99
05:43:07|3880.
05:43:09|3879.99
05:43:10|3879.8
05:43:11|3879.46
05:43:12|3879.43
05:43:14|3879.43
05:43:15|3879.43
05:43:16|3879.43
05:43:17|3879.42
05:43:18|3879.42
05:43:19|3879.43
05:43:20|3878.86
05:43:22|3878.86
05:43:23|3878.86
05:43:23|3878.86
05:43:25|3878.87
05:43:26|3878.86
05:43:27|3878.87
05:43:28|3878.86
05:43:29|3878.71
05:43:30|3878.71
05:43:31|3878.41
05:43:32|3878.4
05:43:33|3878.
05:43:34|3878.01
05:43:35|3878.
05:43:37|3877.57
05:43:37|3877.57
05:43:38|3877.57
05:43:39|3877.58
05:43:41|3877.58
05:43:42|3877.77
05:43:43|3877.8
05:43:44|3877.84
05:43:44|3877.77
05:43:46|3877.77
05:43:46|3877.78
05:43:48|3877.09
05:43:49|3877.09
05:43:50|3877.09
05:43:51|3877.09
05:43:52|3877.08
05:43:53|3877.09
05:43:54|3877.09
05:43:55|3877.09
05:43:56|3877.08
05:43:57|3877.08
05:43:59|3877.09
05:44:00|3877.09
05:44:01|3877.09
05:44:02|3877.08
05:44:03|3877.09
05:44:04|3876.5
05:44:05|3876.5
05:44:06|3876.51
05:44:07|3876.51
05:44:08|3876.51
05:44:09|3877.04
05:44:10|3877.09
05:44:11|3877.19
05:44:13|3877.19
05:44:14|3877.48
05:44:15|3877.55
05:44:17|3877.54
05:44:18|3877.55
05:44:19|3877.54
05:44:20|3878.39
05:44:21|3878.44
05:44:22|3878.44
05:44:23|3878.44
05:44:25|3878.44
05:44:25|3878.45
05:44:26|3879.6
05:44:28|3879.6
05:44:28|3879.59
05:44:29|3879.59
05:44:31|3879.59
05:44:31|3879.6
05:44:33|3879.6
05:44:34|3879.59
05:44:34|3879.59
05:44:36|3879.6
05:44:37|3879.6
05:44:38|3879.78
05:44:39|3879.77
05:44:40|3880.16
05:44:41|3880.16
05:44:42|3880.16
05:44:43|3880.16
05:44:44|3880.15
05:44:45|3880.16
05:44:46|3880.16
05:44:47|3880.15
05:44:49|3880.15
05:44:49|3880.15
05:44:51|3880.15
05:44:51|3880.16
05:44:52|3880.15
05:44:53|3880.15
05:44:54|3880.15
05:44:55|3880.16
05:44:56|3880.16
05:44:57|3880.15
05:44:59|3880.16
05:45:00|3879.99
05:45:01|3879.98
05:45:02|3880.35
05:45:04|3880.41
05:45:04|3880.41
05:45:05|3880.35
05:45:06|3880.35
05:45:07|3881.13
05:45:08|3881.01
05:45:09|3880.79
05:45:10|3880.58
05:45:11|3880.41
05:45:12|3880.32
05:45:13|3880.44
05:45:15|3880.44
05:45:15|3880.44
05:45:16|3880.81
05:45:18|3881.4
05:45:19|3881.63
05:45:19|3881.63
05:45:21|3881.62
05:45:21|3881.42
05:45:23|3880.91
05:45:24|3880.6
05:45:25|3880.28
05:45:26|3879.88
05:45:27|3879.89
05:45:28|3879.88
05:45:29|3879.9
05:45:30|3880.
05:45:31|3880.
05:45:32|3879.81
05:45:33|3879.57
05:45:34|3879.57
05:45:35|3879.58
05:45:36|3879.57
05:45:37|3879.57
05:45:38|3879.57
05:45:39|3879.45
05:45:40|3879.45
05:45:41|3879.1
05:45:42|3878.77
05:45:43|3878.59
05:45:44|3878.59
05:45:46|3878.58
05:45:47|3878.58
05:45:48|3878.21
05:45:49|3878.21
05:45:50|3878.2
05:45:50|3878.2
05:45:52|3878.
05:45:52|3877.66
05:45:54|3877.66
05:45:55|3877.66
05:45:56|3877.66
05:45:56|3877.04
05:45:58|3877.04
05:45:58|3877.
05:46:00|3877.
05:46:01|3877.
05:46:02|3876.89
05:46:03|3876.89
05:46:04|3876.89
05:46:06|3876.89
05:46:07|3876.89
05:46:08|3876.41
05:46:09|3876.42
05:46:09|3876.01
05:46:11|3876.
05:46:14|3875.88
05:46:15|3875.4
05:46:16|3875.74
05:46:18|3875.79
05:46:19|3876.49
05:46:20|3876.5
05:46:21|3876.5
05:46:22|3876.5
05:46:23|3876.42
05:46:24|3876.43
05:46:25|3876.43
05:46:26|3876.43
05:46:28|3876.43
05:46:28|3876.42
05:46:29|3876.43
05:46:30|3876.43
05:46:32|3876.17
05:46:33|3876.16
05:46:34|3876.16
05:46:35|3876.17
05:46:36|3876.17
05:46:37|3876.16
05:46:39|3875.61
05:46:39|3875.5
05:46:40|3875.51
05:46:41|3875.5
05:46:43|3875.5
05:46:44|3875.01
05:46:44|3875.
05:46:46|3875.
05:46:47|3875.
05:46:48|3874.98
05:46:49|3874.98
05:46:50|3874.98
05:46:51|3874.53
05:46:53|3874.53
05:46:53|3874.53
05:46:55|3874.52
05:46:55|3874.53
05:46:56|3874.1
05:46:57|3874.11
05:46:59|3874.11
05:46:59|3874.11
05:47:00|3874.1
05:47:01|3874.1
05:47:03|3874.01
05:47:04|3874.01
05:47:05|3874.
05:47:06|3874.01
05:47:07|3874.01
05:47:08|3874.01
05:47:09|3873.54
05:47:10|3873.54
05:47:11|3873.54
05:47:12|3872.59
05:47:13|3872.54
05:47:14|3872.54
05:47:15|3873.3
05:47:16|3871.58
05:47:17|3871.58
05:47:18|3871.58
05:47:19|3871.57
05:47:20|3871.58
05:47:21|3872.4
05:47:23|3872.4
05:47:23|3872.39
05:47:25|3872.4
05:47:26|3871.93
05:47:26|3871.94
05:47:27|3871.93
05:47:29|3871.93
05:47:29|3871.93
05:47:32|3872.34
05:47:32|3872.5
05:47:33|3872.49
05:47:35|3872.49
05:47:36|3872.49
05:47:36|3872.49
05:47:38|3872.49
05:47:39|3872.49
05:47:39|3872.49
05:47:41|3872.5
05:47:42|3872.49
05:47:43|3872.49
05:47:44|3872.49
05:47:45|3872.49
05:47:46|3872.49
05:47:47|3872.49
05:47:48|3872.49
05:47:50|3872.49
05:47:50|3872.49
05:47:52|3872.49
05:47:52|3872.49
05:47:54|3872.49
05:47:55|3872.79
05:47:56|3872.88
05:47:57|3873.
05:47:58|3873.13
05:47:59|3873.2
05:48:00|3873.2
05:48:01|3873.19
05:48:02|3873.2
05:48:03|3872.79
05:48:04|3872.73
05:48:05|3872.74
05:48:06|3872.73
05:48:08|3872.5
05:48:08|3872.5
05:48:09|3872.5
05:48:11|3872.51
05:48:12|3872.51
05:48:13|3872.51
05:48:14|3872.51
05:48:15|3872.5
05:48:16|3872.
05:48:17|3872.
05:48:19|3872.
05:48:20|3872.01
05:48:20|3872.
05:48:22|3872.
05:48:22|3872.
05:48:24|3871.5
05:48:25|3871.5
05:48:26|3871.5
05:48:27|3872.
05:48:28|3872.
05:48:29|3871.99
05:48:30|3872.
05:48:31|3871.99
05:48:32|3871.99
05:48:33|3872.
05:48:34|3872.
05:48:35|3872.
05:48:36|3872.
05:48:38|3871.99
05:48:39|3872.
05:48:39|3872.
05:48:40|3871.99
05:48:41|3871.99
05:48:42|3871.99
05:48:43|3871.
05:48:44|3870.8
05:48:45|3870.62
05:48:47|3870.51
05:48:48|3870.5
05:48:48|3870.5
05:48:49|3870.51
05:48:50|3870.9
05:48:51|3870.9
05:48:53|3870.9
05:48:54|3871.29
05:48:56|3871.39
05:48:56|3871.48
05:48:57|3871.5
05:48:59|3871.49
05:49:00|3871.5
05:49:01|3871.49
05:49:03|3871.87
05:49:03|3871.86
05:49:04|3871.86
05:49:05|3871.86
05:49:06|3871.86
05:49:07|3871.87
05:49:08|3871.86
05:49:10|3871.86
05:49:11|3871.86
05:49:12|3871.88
05:49:12|3871.99
05:49:13|3872.
05:49:14|3871.99
05:49:16|3871.99
05:49:16|3872.
05:49:18|3872.
05:49:19|3871.99
05:49:20|3871.99
05:49:22|3872.43
05:49:23|3872.75
05:49:23|3872.74
05:49:25|3872.75
05:49:25|3872.74
05:49:27|3872.99
05:49:28|3873.
05:49:28|3873.
05:49:30|3872.99
05:49:31|3873.
05:49:32|3873.
05:49:34|3873.
05:49:34|3873.
05:49:36|3872.99
05:49:37|3872.99
05:49:37|3873.
05:49:39|3873.
05:49:40|3873.
05:49:41|3873.24
05:49:42|3873.25
05:49:42|3873.25
05:49:44|3873.25
05:49:44|3873.25
05:49:46|3873.25
05:49:46|3873.25
05:49:48|3873.25
05:49:48|3873.25
05:49:50|3873.24
05:49:51|3873.25
05:49:52|3873.25
05:49:53|3873.24
05:49:54|3873.39
05:49:55|3873.39
05:49:56|3873.39
05:49:58|3873.5
05:49:59|3873.5
05:50:00|3873.76
05:50:01|3873.76
05:50:02|3873.76
05:50:03|3873.76
05:50:04|3873.76
05:50:05|3873.75
05:50:06|3873.75
05:50:07|3873.75
05:50:08|3873.75
05:50:09|3873.76
05:50:10|3874.
05:50:11|3873.99
05:50:12|3873.99
05:50:14|3874.
05:50:14|3874.5
05:50:15|3874.94
05:50:16|3874.94
05:50:17|3874.95
05:50:19|3874.94
05:50:20|3874.94
05:50:22|3874.99
05:50:23|3874.99
05:50:24|3875.
05:50:25|3874.99
05:50:26|3874.99
05:50:27|3874.99
05:50:29|3874.99
05:50:30|3874.94
05:50:31|3874.94
05:50:32|3874.94
05:50:32|3874.95
05:50:34|3874.
05:50:34|3874.
05:50:36|3874.01
05:50:37|3874.
05:50:37|3874.01
05:50:39|3874.01
05:50:40|3874.
05:50:40|3874.01
05:50:42|3874.01
05:50:43|3874.01
05:50:44|3874.01
05:50:45|3874.01
05:50:46|3874.
05:50:47|3874.01
05:50:49|3874.01
05:50:50|3874.01
05:50:50|3874.
05:50:52|3874.
05:50:53|3874.
05:50:54|3874.
05:50:55|3874.
05:50:56|3874.
05:50:57|3874.01
05:50:57|3874.01
05:50:59|3874.01
05:51:00|3874.01
05:51:00|3874.
05:51:01|3874.
05:51:03|3874.
05:51:03|3874.
05:51:05|3874.
05:51:06|3873.59
05:51:06|3873.59
05:51:07|3873.58
05:51:09|3873.58
05:51:10|3873.58
05:51:11|3874.01
05:51:12|3874.49
05:51:13|3874.49
05:51:14|3874.5
05:51:15|3874.49
05:51:16|3874.49
05:51:17|3874.49
05:51:18|3874.5
05:51:20|3874.49
05:51:21|3874.5
05:51:23|3874.5
05:51:23|3874.5
05:51:25|3874.5
05:51:26|3874.77
05:51:27|3874.93
05:51:29|3874.93
05:51:29|3874.93
05:51:31|3874.94
05:51:32|3874.93
05:51:32|3874.58
05:51:34|3874.53
05:51:35|3874.53
05:51:36|3874.53
05:51:37|3874.53
05:51:38|3874.53
05:51:40|3874.53
05:51:41|3874.52
05:51:41|3874.53
05:51:42|3874.52
05:51:44|3874.53
05:51:45|3874.53
05:51:46|3874.52
05:51:47|3874.52
05:51:48|3874.53
05:51:49|3874.53
05:51:50|3874.52
05:51:51|3874.53
05:51:52|3874.52
05:51:53|3874.53
05:51:55|3874.53
05:51:55|3874.59
05:51:56|3874.59
05:51:58|3874.59
05:51:58|3874.59
05:52:00|3874.59
05:52:01|3874.59
05:52:02|3874.59
05:52:03|3874.59
05:52:03|3874.58
05:52:05|3874.59
05:52:05|3874.93
05:52:07|3875.
05:52:08|3874.99
05:52:09|3874.99
05:52:10|3874.99
05:52:11|3875.
05:52:12|3875.
05:52:13|3875.
05:52:14|3875.39
05:52:15|3875.39
05:52:17|3875.39
05:52:17|3875.39
05:52:19|3875.39
05:52:19|3875.4
05:52:20|3874.8
05:52:22|3874.64
05:52:23|3874.65
05:52:24|3874.65
05:52:25|3874.64
05:52:26|3874.64
05:52:28|3874.65
05:52:29|3874.65
05:52:30|3874.65
05:52:32|3874.65
05:52:32|3874.64
05:52:34|3874.65
05:52:34|3874.64
05:52:35|3874.64
05:52:36|3874.64
05:52:38|3874.64
05:52:38|3874.64
05:52:39|3874.64
05:52:41|3874.64
05:52:42|3874.64
05:52:43|3874.65
05:52:44|3874.64
05:52:45|3874.64
05:52:46|3874.64
05:52:47|3874.64
05:52:47|3874.64
05:52:49|3874.65
05:52:50|3874.64
05:52:51|3874.64
05:52:52|3874.64
05:52:54|3874.64
05:52:54|3874.64
05:52:55|3874.64
05:52:57|3874.64
05:52:58|3874.64
05:52:59|3874.64
05:53:00|3874.65
05:53:01|3874.64
05:53:02|3874.64
05:53:03|3874.64
05:53:04|3874.64
05:53:05|3874.65
05:53:06|3874.65
05:53:07|3874.65
05:53:08|3874.65
05:53:09|3874.65
05:53:10|3875.35
05:53:11|3875.35
05:53:12|3875.34
05:53:14|3875.34
05:53:15|3875.34
05:53:15|3875.34
05:53:17|3875.34
05:53:18|3875.34
05:53:19|3874.94
05:53:20|3874.88
05:53:21|3874.78
05:53:23|3874.77
05:53:24|3874.77
05:53:26|3874.77
05:53:26|3874.77
05:53:28|3874.77
05:53:30|3874.77
05:53:31|3874.77
05:53:31|3874.77
05:53:33|3874.78
05:53:34|3874.77
05:53:35|3874.77
05:53:36|3874.77
05:53:36|3874.77
05:53:38|3874.77
05:53:39|3874.77
05:53:39|3874.77
05:53:41|3874.77
05:53:42|3874.77
05:53:43|3874.77
05:53:44|3874.77
05:53:45|3874.77
05:53:46|3874.77
05:53:47|3874.77
05:53:48|3874.77
05:53:49|3874.78
05:53:51|3874.77
05:53:51|3874.77
05:53:53|3874.77
05:53:53|3874.78
05:53:55|3874.78
05:53:56|3874.77
05:53:57|3874.77
05:53:58|3874.77
05:53:59|3874.77
05:54:00|3874.77
05:54:01|3874.77
05:54:02|3874.77
05:54:04|3874.77
05:54:04|3874.77
05:54:05|3874.77
05:54:07|3874.54
05:54:08|3874.54
05:54:08|3874.53
05:54:10|3874.53
05:54:10|3874.53
05:54:11|3874.53
05:54:12|3874.5
05:54:13|3874.37
05:54:15|3874.2
05:54:16|3874.2
05:54:17|3874.2
05:54:18|3874.2
05:54:18|3874.2
05:54:20|3874.2
05:54:21|3874.2
05:54:23|3874.2
05:54:24|3874.21
05:54:24|3874.2
05:54:25|3874.2
05:54:27|3874.2
05:54:28|3874.2
05:54:29|3874.2
05:54:30|3872.
05:54:31|3871.86
05:54:32|3871.86
05:54:33|3871.86
05:54:34|3871.86
05:54:35|3871.87
05:54:37|3871.86
05:54:38|3871.04
05:54:38|3871.04
05:54:39|3871.04
05:54:41|3871.04
05:54:42|3871.05
05:54:43|3871.04
05:54:44|3871.05
05:54:45|3871.04
05:54:46|3871.04
05:54:48|3871.04
05:54:48|3871.04
05:54:49|3871.04
05:54:51|3871.04
05:54:52|3871.04
05:54:52|3871.04
05:54:54|3871.87
05:54:55|3871.87
05:54:55|3871.9
05:54:57|3871.89
05:54:57|3871.9
05:54:59|3871.9
05:54:59|3871.9
05:55:01|3871.9
05:55:02|3871.9
05:55:02|3871.9
05:55:04|3871.89
05:55:05|3871.57
05:55:06|3871.57
05:55:07|3871.57
05:55:08|3871.57
05:55:09|3871.51
05:55:10|3871.52
05:55:11|3872.
05:55:12|3872.5
05:55:13|3872.49
05:55:14|3872.5
05:55:16|3872.49
05:55:16|3872.49
05:55:17|3872.49
05:55:19|3872.49
05:55:19|3872.5
05:55:20|3872.49
05:55:22|3872.49
05:55:23|3872.49
05:55:24|3872.5
05:55:25|3872.5
05:55:27|3872.49
05:55:27|3872.49
05:55:29|3872.49
05:55:29|3872.4
05:55:30|3872.12
05:55:31|3872.
05:55:32|3872.01
05:55:34|3872.01
05:55:36|3872.01
05:55:37|3872.01
05:55:38|3872.13
05:55:39|3872.5
05:55:40|3872.5
05:55:41|3872.49
05:55:42|3872.49
05:55:43|3872.49
05:55:44|3872.49
05:55:45|3872.49
05:55:46|3872.49
05:55:47|3872.49
05:55:48|3872.5
05:55:49|3872.5
05:55:50|3872.5
05:55:51|3872.64
05:55:52|3872.96
05:55:54|3872.96
05:55:54|3872.96
05:55:55|3872.99
05:55:57|3872.99
05:55:58|3872.99
05:55:59|3872.99
05:55:59|3872.99
05:56:01|3873.
05:56:02|3873.
05:56:03|3872.99
05:56:04|3873.
05:56:04|3872.99
05:56:05|3872.99
05:56:07|3872.99
05:56:07|3872.99
05:56:08|3872.99
05:56:10|3872.99
05:56:11|3872.99
05:56:12|3872.99
05:56:13|3872.99
05:56:14|3872.99
05:56:15|3872.99
05:56:16|3872.99
05:56:17|3872.99
05:56:18|3872.99
05:56:19|3872.99
05:56:20|3872.99
05:56:21|3872.99
05:56:22|3872.99
05:56:24|3873.5
05:56:26|3873.5
05:56:27|3873.5
05:56:29|3873.5
05:56:30|3873.49
05:56:31|3873.5
05:56:32|3873.5
05:56:33|3873.5
05:56:34|3873.49
05:56:35|3873.5
05:56:36|3873.49
05:56:37|3873.61
05:56:38|3873.8
05:56:39|3873.8
05:56:40|3873.8
05:56:41|3873.9
05:56:42|3873.9
05:56:43|3873.9
05:56:45|3873.89
05:56:46|3873.9
05:56:46|3873.89
05:56:47|3873.9
05:56:48|3874.
05:56:49|3874.
05:56:50|3874.
05:56:51|3873.99
05:56:53|3873.99
05:56:53|3874.5
05:56:55|3874.49
05:56:56|3874.5
05:56:57|3874.49
05:56:57|3874.49
05:56:59|3874.5
05:57:00|3874.5
05:57:01|3874.49
05:57:02|3874.5
05:57:03|3874.07
05:57:04|3874.07
05:57:05|3874.07
05:57:06|3874.07
05:57:07|3874.07
05:57:09|3874.07
05:57:09|3874.07
05:57:11|3874.07
05:57:12|3874.07
05:57:13|3874.
05:57:14|3873.53
05:57:15|3873.5
05:57:16|3873.5
05:57:17|3873.5
05:57:18|3873.5
05:57:20|3873.5
05:57:20|3873.51
05:57:21|3873.51
05:57:22|3873.5
05:57:23|3873.5
05:57:25|3873.51
05:57:26|3873.5
05:57:27|3873.51
05:57:28|3873.51
05:57:29|3873.5
05:57:31|3873.51
05:57:31|3873.51
05:57:33|3873.51
05:57:34|3873.5
05:57:35|3873.5
05:57:36|3873.5
05:57:37|3873.5
05:57:38|3873.51
05:57:39|3873.5
05:57:41|3873.51
05:57:41|3873.51
05:57:43|3873.51
05:57:44|3873.5
05:57:44|3872.08
05:57:46|3872.08
05:57:47|3872.08
05:57:48|3872.08
05:57:49|3872.08
05:57:50|3872.08
05:57:51|3872.08
05:57:51|3872.08
05:57:53|3872.08
05:57:54|3872.
05:57:55|3871.52
05:57:56|3871.52
05:57:57|3871.52
05:57:58|3871.91
05:57:59|3871.91
05:58:00|3871.91
05:58:01|3871.9
05:58:02|3871.91
05:58:03|3871.9
05:58:04|3871.9
05:58:06|3871.91
05:58:07|3871.9
05:58:08|3871.9
05:58:09|3871.9
05:58:10|3871.91
05:58:11|3871.9
05:58:11|3871.9
05:58:12|3871.91
05:58:14|3871.91
05:58:15|3871.91
05:58:15|3871.9
05:58:17|3871.9
05:58:18|3871.9
05:58:19|3871.9
05:58:20|3871.9
05:58:21|3871.91
05:58:23|3871.9
05:58:23|3871.91
05:58:25|3871.91
05:58:26|3871.9
05:58:27|3871.9
05:58:28|3871.91
05:58:30|3871.9
05:58:31|3871.9
05:58:32|3871.9
05:58:33|3871.9
05:58:34|3871.9
05:58:35|3871.9
05:58:36|3871.9
05:58:37|3871.9
05:58:38|3871.51
05:58:39|3871.52
05:58:40|3871.51
05:58:42|3871.52
05:58:42|3869.82
05:58:44|3869.83
05:58:45|3869.83
05:58:46|3870.5
05:58:46|3870.5
05:58:48|3870.5
05:58:49|3870.49
05:58:49|3870.25
05:58:51|3870.25
05:58:52|3870.25
05:58:53|3870.25
05:58:54|3870.25
05:58:55|3870.25
05:58:56|3870.25
05:58:57|3870.25
05:58:58|3870.25
05:58:59|3870.25
05:59:00|3870.25
05:59:01|3870.26
05:59:03|3870.01
05:59:03|3870.
05:59:04|3870.01
05:59:05|3870.
05:59:06|3870.
05:59:07|3870.
05:59:08|3869.38
05:59:09|3869.38
05:59:10|3869.39
05:59:11|3869.38
05:59:12|3869.38
05:59:13|3869.39
05:59:14|3869.38
05:59:15|3869.38
05:59:17|3869.21
05:59:18|3869.01
05:59:18|3869.
05:59:19|3869.
05:59:20|3869.
05:59:21|3868.54
05:59:22|3868.54
05:59:23|3868.54
05:59:25|3868.5
05:59:26|3868.5
05:59:27|3868.5
05:59:28|3868.5
05:59:29|3868.21
05:59:30|3868.2
05:59:31|3868.2
05:59:32|3868.2
05:59:33|3868.2
05:59:34|3868.21
05:59:35|3868.2
05:59:36|3868.2
05:59:38|3868.2
05:59:38|3868.2
05:59:39|3868.2
05:59:40|3868.2
05:59:42|3868.2
05:59:42|3868.2
05:59:44|3868.2
05:59:45|3868.12
05:59:46|3868.11
05:59:48|3868.11
05:59:48|3868.11
05:59:49|3868.11
05:59:51|3868.11
05:59:52|3867.82
05:59:52|3867.83
05:59:54|3867.82
05:59:55|3867.82
05:59:56|3867.83
05:59:57|3867.82
05:59:58|3867.82
06:00:00|3868.24
06:00:00|3868.24
06:00:02|3868.25
06:00:04|3868.49
06:00:04|3868.5
06:00:05|3868.49
06:00:06|3868.5
06:00:07|3869.
06:00:08|3869.18
06:00:10|3869.2
06:00:10|3869.2
06:00:11|3868.57
06:00:12|3868.57
06:00:13|3868.57
06:00:15|3868.57
06:00:16|3868.5
06:00:17|3868.51
06:00:18|3868.5
06:00:19|3868.21
06:00:20|3868.01
06:00:20|3868.
06:00:22|3868.
06:00:23|3868.
06:00:24|3868.
06:00:25|3868.
06:00:26|3867.79
06:00:27|3867.71
06:00:28|3867.6
06:00:29|3867.6
06:00:30|3868.13
06:00:31|3868.49
06:00:32|3868.49
06:00:33|3868.41
06:00:34|3868.41
06:00:35|3868.42
06:00:36|3868.41
06:00:38|3868.42
06:00:39|3869.
06:00:40|3869.
06:00:41|3868.99
06:00:43|3868.99
06:00:43|3868.99
06:00:44|3869.49
06:00:46|3869.49
06:00:47|3869.84
06:00:48|3869.83
06:00:48|3869.83
06:00:50|3869.84
06:00:51|3870.49
06:00:52|3870.49
06:00:53|3870.49
06:00:53|3870.49
06:00:55|3870.49
06:00:56|3870.49
06:00:57|3870.49
06:00:58|3870.49
06:00:59|3870.49
06:01:01|3870.49
06:01:01|3869.61
06:01:03|3869.6
06:01:04|3869.6
06:01:04|3869.6
06:01:06|3869.6
06:01:07|3869.6
06:01:08|3869.6
06:01:09|3869.6
06:01:10|3869.21
06:01:11|3869.
06:01:12|3869.
06:01:13|3868.66
06:01:14|3868.66
06:01:16|3868.67
06:01:16|3868.91
06:01:17|3868.9
06:01:18|3868.9
06:01:19|3868.9
06:01:20|3868.9
06:01:21|3868.9
06:01:22|3868.9
06:01:23|3869.37
06:01:25|3869.5
06:01:26|3869.54
06:01:27|3869.99
06:01:28|3870.48
06:01:29|3870.47
06:01:30|3870.47
06:01:32|3870.47
06:01:33|3870.47
06:01:34|3870.47
06:01:35|3870.06
06:01:36|3870.5
06:01:37|3870.5
06:01:38|3870.49
06:01:39|3870.49
06:01:40|3871.
06:01:41|3870.99
06:01:42|3870.99
06:01:43|3870.99
06:01:45|3870.99
06:01:46|3870.99
06:01:47|3870.99
06:01:47|3870.55
06:01:48|3870.55
06:01:49|3870.55
06:01:50|3870.55
06:01:51|3870.55
06:01:53|3870.55
06:01:53|3870.55
06:01:54|3870.55
06:01:56|3870.55
06:01:56|3870.55
06:01:58|3870.55
06:01:58|3870.55
06:01:59|3870.55
06:02:01|3870.55
06:02:02|3870.55
06:02:03|3870.55
06:02:04|3870.55
06:02:05|3870.55
06:02:06|3870.55
06:02:07|3870.55
06:02:08|3870.55
06:02:09|3870.55
06:02:10|3870.55
06:02:11|3870.55
06:02:12|3870.55
06:02:14|3870.55
06:02:14|3870.56
06:02:16|3870.59
06:02:17|3870.6
06:02:18|3870.64
06:02:18|3870.64
06:02:19|3870.64
06:02:21|3870.64
06:02:21|3870.64
06:02:23|3870.65
06:02:24|3870.64
06:02:24|3870.64
06:02:26|3870.65
06:02:26|3870.49
06:02:28|3869.55
06:02:30|3869.5
06:02:31|3868.65
06:02:32|3868.64
06:02:32|3868.5
06:02:33|3868.5
06:02:35|3868.51
06:02:36|3868.5
06:02:37|3868.5
06:02:37|3868.51
06:02:39|3868.5
06:02:40|3868.5
06:02:41|3868.5
06:02:43|3868.06
06:02:44|3868.06
06:02:45|3868.06
06:02:45|3868.06
06:02:47|3868.06
06:02:48|3867.16
06:02:49|3867.
06:02:50|3867.01
06:02:52|3867.
06:02:53|3867.01
06:02:54|3867.77
06:02:55|3867.83
06:02:56|3867.83
06:02:57|3867.99
06:02:58|3867.99
06:02:59|3867.99
06:03:00|3867.99
06:03:02|3867.99
06:03:03|3867.99
06:03:04|3867.42
06:03:04|3867.41
06:03:05|3867.2
06:03:06|3867.2
06:03:08|3867.21
06:03:09|3867.2
06:03:09|3867.2
06:03:11|3867.2
06:03:12|3867.6
06:03:13|3868.48
06:03:14|3868.48
06:03:15|3868.47
06:03:16|3868.48
06:03:17|3868.99
06:03:18|3869.34
06:03:19|3869.33
06:03:20|3869.45
06:03:21|3869.45
06:03:22|3869.46
06:03:23|3869.45
06:03:24|3869.81
06:03:25|3869.86
06:03:26|3869.93
06:03:28|3870.4
06:03:28|3870.43
06:03:29|3870.88
06:03:30|3870.87
06:03:32|3870.06
06:03:33|3870.38
06:03:34|3870.38
06:03:35|3870.39
06:03:36|3870.71
06:03:37|3870.79
06:03:38|3870.97
06:03:39|3870.96
06:03:41|3870.99
06:03:42|3870.99
06:03:42|3870.99
06:03:43|3871.
06:03:44|3870.99
06:03:45|3870.99
06:03:46|3870.99
06:03:47|3870.99
06:03:49|3871.39
06:03:50|3871.4
06:03:51|3871.39
06:03:52|3871.39
06:03:52|3871.4
06:03:54|3871.39
06:03:55|3871.4
06:03:56|3871.4
06:03:57|3871.39
06:03:58|3871.4
06:03:59|3871.39
06:04:00|3871.39
06:04:01|3871.39
06:04:02|3871.4
06:04:04|3871.4
06:04:04|3871.4
06:04:05|3871.39
06:04:06|3871.39
06:04:07|3871.39
06:04:09|3871.49
06:04:09|3871.49
06:04:10|3871.49
06:04:12|3871.9
06:04:12|3871.9
06:04:14|3871.91
06:04:15|3871.58
06:04:16|3871.58
06:04:17|3871.39
06:04:18|3871.39
06:04:19|3871.39
06:04:20|3871.
06:04:21|3871.
06:04:22|3871.
06:04:23|3871.
06:04:24|3871.
06:04:25|3870.52
06:04:26|3870.5
06:04:27|3870.25
06:04:28|3870.25
06:04:29|3870.25
06:04:30|3870.25
06:04:32|3870.26
06:04:33|3870.25
06:04:34|3870.25
06:04:35|3870.25
06:04:36|3870.25
06:04:37|3870.25
06:04:39|3870.25
06:04:39|3870.25
06:04:41|3870.25
06:04:42|3870.25
06:04:43|3870.25
06:04:45|3870.25
06:04:45|3870.53
06:04:46|3870.53
06:04:48|3871.
06:04:49|3870.99
06:04:50|3871.
06:04:51|3870.99
06:04:52|3870.99
06:04:53|3870.99
06:04:54|3870.99
06:04:55|3870.99
06:04:56|3870.99
06:04:57|3870.99
06:04:58|3870.99
06:04:59|3870.99
06:05:01|3870.99
06:05:02|3871.
06:05:03|3870.99
06:05:04|3870.5
06:05:05|3870.5
06:05:06|3870.5
06:05:07|3870.5
06:05:09|3870.5
06:05:09|3870.5
06:05:10|3870.5
06:05:11|3870.5
06:05:13|3870.5
06:05:13|3870.59
06:05:15|3871.11
06:05:15|3871.1
06:05:16|3871.1
06:05:17|3871.1
06:05:18|3871.1
06:05:20|3871.1
06:05:20|3871.1
06:05:21|3871.11
06:05:22|3871.1
06:05:23|3871.1
06:05:24|3871.1
06:05:25|3870.81
06:05:26|3870.81
06:05:27|3870.5
06:05:29|3870.5
06:05:30|3870.2
06:05:31|3870.01
06:05:33|3870.01
06:05:34|3870.02
06:05:35|3870.33
06:05:36|3870.45
06:05:38|3870.51
06:05:39|3870.58
06:05:40|3870.58
06:05:41|3870.13
06:05:43|3870.13
06:05:44|3870.13
06:05:44|3870.13
06:05:45|3870.13
06:05:46|3870.13
06:05:47|3870.13
06:05:49|3870.13
06:05:49|3870.13
06:05:51|3870.13
06:05:52|3870.13
06:05:53|3870.13
06:05:54|3870.13
06:05:55|3870.13
06:05:56|3870.13
06:05:58|3870.13
06:05:58|3870.13
06:06:00|3868.39
06:06:01|3868.22
06:06:01|3868.21
06:06:03|3868.21
06:06:03|3868.22
06:06:04|3868.22
06:06:05|3868.21
06:06:06|3868.22
06:06:07|3868.32
06:06:08|3868.31
06:06:09|3868.31
06:06:11|3868.32
06:06:12|3868.31
06:06:14|3868.94
06:06:15|3869.
06:06:15|3868.99
06:06:16|3869.
06:06:18|3868.99
06:06:18|3868.98
06:06:20|3868.98
06:06:21|3868.98
06:06:22|3868.98
06:06:22|3868.7
06:06:24|3868.7
06:06:25|3868.7
06:06:26|3868.6
06:06:27|3868.6
06:06:28|3868.61
06:06:29|3868.61
06:06:30|3868.6
06:06:31|3868.6
06:06:32|3868.6
06:06:34|3868.6
06:06:35|3868.6
06:06:37|3868.6
06:06:38|3868.6
06:06:39|3868.6
06:06:41|3868.61
06:06:41|3868.6
06:06:43|3868.6
06:06:44|3868.61
06:06:45|3868.6
06:06:45|3868.6
06:06:47|3868.6
06:06:48|3868.6
06:06:48|3868.6
06:06:50|3868.6
06:06:51|3868.6
06:06:52|3868.26
06:06:53|3868.26
06:06:54|3868.26
06:06:55|3868.26
06:06:56|3868.26
06:06:57|3868.26
06:06:59|3868.26
06:06:59|3868.26
06:07:01|3868.26
06:07:02|3868.
06:07:04|3868.
06:07:04|3867.5
06:07:05|3867.5
06:07:07|3867.5
06:07:07|3867.5
06:07:08|3867.5
06:07:10|3867.5
06:07:10|3867.5
06:07:12|3867.5
06:07:13|3867.5
06:07:14|3867.51
06:07:15|3867.93
06:07:16|3867.93
06:07:17|3867.93
06:07:17|3867.5
06:07:18|3867.5
06:07:20|3866.61
06:07:21|3866.5
06:07:22|3866.5
06:07:22|3866.51
06:07:24|3866.5
06:07:26|3866.5
06:07:26|3866.5
06:07:27|3866.5
06:07:28|3866.59
06:07:29|3866.91
06:07:30|3867.2
06:07:31|3867.19
06:07:32|3867.19
06:07:34|3867.19
06:07:35|3867.19
06:07:36|3867.19
06:07:37|3867.19
06:07:38|3867.2
06:07:39|3867.19
06:07:41|3867.2
06:07:41|3867.19
06:07:43|3867.39
06:07:44|3867.38
06:07:44|3867.38
06:07:46|3867.38
06:07:47|3867.38
06:07:48|3867.39
06:07:48|3867.2
06:07:49|3867.2
06:07:50|3867.2
06:07:51|3867.2
06:07:53|3867.21
06:07:54|3867.5
06:07:55|3867.49
06:07:55|3867.71
06:07:57|3867.99
06:07:58|3867.99
06:07:59|3868.
06:08:00|3867.99
06:08:01|3867.39
06:08:02|3866.09
06:08:03|3866.09
06:08:04|3866.1
06:08:05|3866.09
06:08:06|3866.09
06:08:07|3866.1
06:08:09|3866.09
06:08:09|3866.09
06:08:11|3866.09
06:08:12|3866.09
06:08:13|3866.09
06:08:13|3866.44
06:08:14|3866.67
06:08:15|3866.67
06:08:16|3866.67
06:08:17|3867.31
06:08:19|3867.76
06:08:20|3866.53
06:08:21|3866.17
06:08:21|3865.88
06:08:22|3865.85
06:08:23|3865.7
06:08:25|3865.7
06:08:26|3865.7
06:08:27|3865.7
06:08:27|3865.7
06:08:29|3865.7
06:08:30|3865.7
06:08:31|3866.79
06:08:32|3866.79
06:08:33|3866.78
06:08:34|3866.78
06:08:36|3866.78
06:08:38|3867.5
06:08:39|3867.49
06:08:40|3867.79
06:08:42|3867.99
06:08:42|3867.99
06:08:43|3867.99
06:08:44|3867.99
06:08:46|3867.99
06:08:47|3867.99
06:08:48|3868.
06:08:48|3867.99
06:08:50|3868.
06:08:51|3868.
06:08:52|3867.99
06:08:53|3867.99
06:08:55|3868.
06:08:55|3867.99
06:08:57|3867.99
06:08:58|3867.99
06:08:58|3868.5
06:09:00|3868.49
06:09:01|3867.74
06:09:02|3867.74
06:09:03|3867.5
06:09:03|3867.5
06:09:05|3867.5
06:09:06|3867.13
06:09:06|3867.13
06:09:08|3867.13
06:09:09|3867.14
06:09:10|3867.43
06:09:11|3867.43
06:09:13|3867.46
06:09:13|3867.14
06:09:14|3867.13
06:09:15|3867.13
06:09:16|3867.14
06:09:17|3867.13
06:09:19|3867.34
06:09:20|3867.8
06:09:21|3867.8
06:09:22|3868.
06:09:22|3868.
06:09:23|3867.99
06:09:24|3867.99
06:09:25|3867.99
06:09:26|3867.99
06:09:28|3867.99
06:09:28|3868.
06:09:30|3868.5
06:09:30|3868.5
06:09:32|3868.32
06:09:32|3868.32
06:09:34|3868.26
06:09:35|3868.26
06:09:37|3868.26
06:09:39|3868.27
06:09:40|3868.26
06:09:40|3868.26
06:09:41|3868.27
06:09:42|3868.26
06:09:43|3868.25
06:09:45|3868.25
06:09:46|3868.25
06:09:47|3868.25
06:09:48|3868.25
06:09:48|3868.25
06:09:50|3868.26
06:09:50|3868.25
06:09:52|3868.25
06:09:53|3868.25
06:09:54|3868.25
06:09:55|3868.25
06:09:56|3868.25
06:09:58|3868.03
06:09:59|3868.03
06:10:00|3868.03
06:10:01|3867.05
06:10:02|3867.05
06:10:02|3867.05
06:10:04|3867.05
06:10:04|3867.
06:10:06|3867.
06:10:07|3867.
06:10:08|3867.
06:10:09|3867.78
06:10:11|3867.77
06:10:11|3868.29
06:10:12|3868.29
06:10:13|3868.29
06:10:15|3868.37
06:10:15|3868.8
06:10:16|3868.8
06:10:18|3868.79
06:10:19|3868.79
06:10:19|3868.16
06:10:21|3868.01
06:10:22|3868.01
06:10:22|3868.01
06:10:24|3868.01
06:10:25|3868.01
06:10:26|3868.02
06:10:27|3868.24
06:10:27|3868.33
06:10:28|3868.34
06:10:30|3868.33
06:10:31|3868.33
06:10:32|3868.33
06:10:33|3868.33
06:10:34|3868.33
06:10:35|3868.33
06:10:36|3868.33
06:10:37|3868.33
06:10:38|3868.36
06:10:40|3868.36
06:10:41|3868.36
06:10:42|3868.36
06:10:44|3868.36
06:10:45|3868.36
06:10:45|3868.36
06:10:47|3868.36
06:10:48|3868.36
06:10:49|3868.36
06:10:50|3868.37
06:10:50|3868.36
06:10:52|3868.36
06:10:52|3868.36
06:10:54|3868.36
06:10:55|3868.37
06:10:56|3868.36
06:10:57|3868.36
06:10:58|3868.36
06:10:59|3868.36
06:11:00|3868.36
06:11:01|3868.36
06:11:03|3868.36
06:11:04|3868.36
06:11:05|3868.37
06:11:06|3868.79
06:11:07|3868.79
06:11:09|3868.79
06:11:10|3868.79
06:11:11|3868.79
06:11:12|3868.79
06:11:13|3868.79
06:11:14|3868.79
06:11:15|3868.79
06:11:16|3868.8
06:11:18|3868.99
06:11:19|3869.49
06:11:19|3869.5
06:11:21|3869.79
06:11:22|3869.79
06:11:24|3869.8
06:11:24|3869.95
06:11:26|3869.95
06:11:26|3869.94
06:11:27|3869.94
06:11:28|3869.94
06:11:29|3869.94
06:11:31|3869.94
06:11:32|3869.95
06:11:32|3870.
06:11:33|3870.
06:11:35|3869.99
06:11:35|3870.
06:11:37|3870.
06:11:38|3870.39
06:11:39|3870.39
06:11:40|3870.39
06:11:42|3870.4
06:11:42|3870.39
06:11:44|3870.4
06:11:45|3870.39
06:11:47|3870.39
06:11:49|3870.39
06:11:50|3870.39
06:11:51|3870.39
06:11:52|3870.39
06:11:53|3870.4
06:11:55|3870.49
06:11:56|3870.5
06:11:57|3870.49
06:11:58|3870.49
06:11:58|3870.5
06:11:59|3870.49
06:12:01|3870.49
06:12:01|3870.49
06:12:03|3870.49
06:12:04|3870.5
06:12:05|3870.49
06:12:06|3870.5
06:12:07|3870.99
06:12:08|3870.99
06:12:09|3870.99
06:12:10|3870.99
06:12:11|3870.99
06:12:12|3870.99
06:12:14|3870.99
06:12:14|3870.99
06:12:16|3870.99
06:12:16|3870.99
06:12:18|3870.99
06:12:18|3870.99
06:12:20|3871.
06:12:20|3870.99
06:12:22|3870.99
06:12:23|3870.99
06:12:24|3870.99
06:12:25|3871.
06:12:26|3870.99
06:12:27|3870.99
06:12:28|3870.99
06:12:29|3871.03
06:12:30|3871.03
06:12:31|3871.03
06:12:32|3871.03
06:12:33|3871.03
06:12:34|3871.08
06:12:35|3871.08
06:12:36|3871.09
06:12:37|3871.09
06:12:38|3871.09
06:12:40|3871.09
06:12:41|3871.08
06:12:42|3871.39
06:12:44|3871.39
06:12:45|3871.39
06:12:46|3871.39
06:12:46|3871.39
06:12:48|3871.39
06:12:48|3871.08
06:12:50|3870.8
06:12:51|3870.49
06:12:51|3870.39
06:12:52|3870.39
06:12:54|3870.39
06:12:55|3870.39
06:12:56|3870.39
06:12:57|3870.39
06:12:58|3870.39
06:12:59|3870.39
06:13:00|3870.39
06:13:01|3870.39
06:13:02|3870.39
06:13:04|3870.39
06:13:04|3870.4
06:13:05|3870.39
06:13:06|3870.39
06:13:08|3870.39
06:13:09|3870.39
06:13:10|3870.39
06:13:11|3870.8
06:13:13|3870.9
06:13:13|3870.95
06:13:15|3870.95
06:13:15|3870.58
06:13:16|3870.59
06:13:17|3870.58
06:13:19|3870.58
06:13:19|3870.47
06:13:20|3870.46
06:13:22|3870.46
06:13:22|3870.47
06:13:24|3870.46
06:13:24|3870.47
06:13:26|3870.01
06:13:26|3870.
06:13:27|3869.61
06:13:28|3869.62
06:13:29|3869.5
06:13:30|3869.5
06:13:31|3869.4
06:13:32|3869.4
06:13:34|3869.4
06:13:35|3869.4
06:13:36|3869.4
06:13:37|3869.4
06:13:38|3869.4
06:13:39|3869.4
06:13:41|3869.4
06:13:42|3869.4
06:13:43|3869.4
06:13:45|3869.4
06:13:46|3869.39
06:13:46|3869.39
06:13:48|3869.39
06:13:49|3869.39
06:13:50|3869.39
06:13:51|3869.39
06:13:52|3869.39
06:13:53|3869.25
06:13:55|3869.25
06:13:56|3869.26
06:13:57|3869.25
06:13:57|3869.25
06:14:00|3869.25
06:14:01|3869.25
06:14:02|3869.12
06:14:02|3869.11
06:14:03|3869.11
06:14:05|3869.11
06:14:05|3869.11
06:14:07|3869.
06:14:08|3868.8
06:14:09|3868.8
06:14:09|3868.68
06:14:11|3868.58
06:14:12|3868.01
06:14:14|3868.01
06:14:14|3868.
06:14:15|3867.91
06:14:17|3867.91
06:14:18|3867.91
06:14:18|3867.9
06:14:20|3867.86
06:14:21|3867.86
06:14:22|3867.86
06:14:24|3867.86
06:14:24|3867.54
06:14:26|3867.5
06:14:27|3867.5
06:14:27|3867.5
06:14:28|3867.5
06:14:29|3867.5
06:14:30|3867.5
06:14:32|3867.5
06:14:32|3867.5
06:14:33|3867.5
06:14:35|3867.5
06:14:35|3867.51
06:14:36|3867.5
06:14:37|3867.51
06:14:38|3867.3
06:14:39|3867.06
06:14:42|3866.87
06:14:42|3866.8
06:14:44|3866.98
06:14:46|3866.88
06:14:48|3866.88
06:14:49|3866.36
06:14:50|3866.33
06:14:50|3866.32
06:14:52|3866.32
06:14:53|3866.32
06:14:54|3866.32
06:14:55|3866.32
06:14:56|3866.33
06:14:57|3866.32
06:14:59|3866.32
06:14:59|3866.32
06:15:01|3866.32
06:15:02|3866.33
06:15:02|3866.32
06:15:04|3865.85
06:15:05|3865.41
06:15:06|3865.41
06:15:08|3865.41
06:15:08|3865.4
06:15:10|3865.41
06:15:11|3865.41
06:15:11|3865.4
06:15:12|3865.21
06:15:14|3865.12
06:15:15|3864.32
06:15:16|3864.62
06:15:17|3865.08
06:15:18|3865.07
06:15:19|3865.39
06:15:20|3865.39
06:15:21|3865.4
06:15:23|3865.4
06:15:23|3865.7
06:15:24|3865.74
06:15:25|3865.74
06:15:26|3865.74
06:15:27|3865.74
06:15:28|3865.74
06:15:29|3865.74
06:15:30|3865.75
06:15:31|3865.75
06:15:32|3865.75
06:15:34|3866.1
06:15:35|3866.22
06:15:35|3866.22
06:15:36|3866.22
06:15:37|3867.18
06:15:39|3867.49
06:15:40|3867.5
06:15:41|3867.69
06:15:42|3867.86
06:15:44|3868.49
06:15:44|3868.49
06:15:46|3868.49
06:15:47|3868.49
06:15:48|3868.49
06:15:49|3868.49
06:15:50|3868.49
06:15:51|3868.49
06:15:52|3868.79
06:15:54|3868.79
06:15:54|3868.79
06:15:55|3868.79
06:15:57|3868.
06:15:57|3868.
06:15:58|3868.01
06:16:00|3868.
06:16:01|3868.
06:16:01|3867.42
06:16:03|3867.41
06:16:04|3867.41
06:16:05|3867.41
06:16:06|3867.41
06:16:07|3867.41
06:16:08|3867.41
06:16:09|3867.18
06:16:11|3867.18
06:16:12|3867.19
06:16:13|3867.1
06:16:14|3867.09
06:16:15|3867.09
06:16:16|3867.09
06:16:17|3867.09
06:16:18|3867.09
06:16:19|3867.09
06:16:20|3867.09
06:16:21|3867.09
06:16:22|3867.09
06:16:24|3867.09
06:16:24|3867.09
06:16:25|3867.09
06:16:26|3867.09
06:16:27|3867.09
06:16:29|3867.09
06:16:29|3867.09
06:16:30|3867.09
06:16:31|3867.09
06:16:33|3867.09
06:16:33|3867.09
06:16:35|3867.09
06:16:35|3867.
06:16:37|3866.45
06:16:38|3866.42
06:16:39|3866.55
06:16:40|3866.75
06:16:41|3866.8
06:16:42|3866.83
06:16:44|3867.09
06:16:46|3867.08
06:16:46|3867.08
06:16:48|3866.58
06:16:49|3866.58
06:16:50|3866.58
06:16:51|3866.58
06:16:52|3866.58
06:16:53|3866.59
06:16:54|3866.51
06:16:55|3866.51
06:16:56|3866.51
06:16:58|3866.51
06:16:58|3866.51
06:16:59|3866.51
06:17:00|3866.39
06:17:01|3865.7
06:17:03|3865.36
06:17:04|3865.14
06:17:05|3865.14
06:17:06|3865.15
06:17:07|3865.8
06:17:08|3866.46
06:17:09|3866.92
06:17:09|3866.94
06:17:11|3867.1
06:17:12|3867.12
06:17:13|3867.4
06:17:14|3867.39
06:17:15|3867.39
06:17:16|3867.39
06:17:17|3867.5
06:17:18|3867.5
06:17:19|3868.
06:17:20|3868.19
06:17:21|3867.99
06:17:22|3867.75
06:17:24|3867.76
06:17:24|3867.75
06:17:25|3867.75
06:17:26|3867.75
06:17:27|3867.76
06:17:29|3867.76
06:17:29|3867.76
06:17:30|3867.76
06:17:31|3867.76
06:17:32|3868.05
06:17:34|3868.06
06:17:34|3868.06
06:17:36|3868.06
06:17:36|3868.31
06:17:37|3868.32
06:17:38|3868.31
06:17:39|3868.31
06:17:41|3868.32
06:17:42|3868.32
06:17:42|3868.31
06:17:44|3868.31
06:17:45|3868.31
06:17:47|3868.32
06:17:48|3868.31
06:17:50|3868.5
06:17:51|3868.5
06:17:52|3868.49
06:17:52|3868.5
06:17:54|3868.5
06:17:55|3868.75
06:17:57|3868.75
06:17:58|3868.74
06:17:58|3868.75
06:18:00|3868.75
06:18:01|3868.75
06:18:01|3868.87
06:18:03|3868.87
06:18:03|3868.87
06:18:04|3868.87
06:18:06|3868.86
06:18:07|3868.87
06:18:07|3868.86
06:18:09|3868.87
06:18:10|3868.86
06:18:11|3868.86
06:18:12|3868.97
06:18:14|3868.96
06:18:14|3868.96
06:18:15|3868.96
06:18:17|3868.96
06:18:18|3868.96
06:18:18|3868.96
06:18:20|3868.96
06:18:20|3868.96
06:18:21|3868.96
06:18:23|3868.96
06:18:24|3868.96
06:18:24|3868.96
06:18:26|3868.97
06:18:26|3869.4
06:18:28|3869.4
06:18:30|3869.39
06:18:30|3869.39
06:18:31|3869.4
06:18:32|3869.4
06:18:34|3869.4
06:18:34|3869.5
06:18:35|3869.5
06:18:37|3869.5
06:18:37|3869.5
06:18:39|3869.55
06:18:39|3869.75
06:18:41|3869.75
06:18:42|3869.75
06:18:43|3869.8
06:18:43|3869.8
06:18:46|3870.32
06:18:46|3870.5
06:18:47|3870.5
06:18:48|3870.49
06:18:50|3870.49
06:18:51|3870.5
06:18:52|3870.49
06:18:52|3870.35
06:18:54|3870.
06:18:55|3870.
06:18:56|3870.
06:18:57|3870.
06:18:58|3870.
06:18:59|3870.
06:19:00|3870.
06:19:02|3869.94
06:19:03|3869.5
06:19:04|3869.5
06:19:05|3869.5
06:19:07|3869.5
06:19:08|3869.5
06:19:08|3869.5
06:19:09|3869.73
06:19:10|3869.74
06:19:12|3869.73
06:19:13|3870.1
06:19:14|3869.81
06:19:15|3869.81
06:19:16|3868.63
06:19:17|3868.63
06:19:18|3868.63
06:19:19|3868.63
06:19:20|3868.62
06:19:21|3868.62
06:19:22|3868.62
06:19:23|3868.62
06:19:24|3868.62
06:19:25|3868.62
06:19:27|3868.62
06:19:27|3868.51
06:19:28|3868.51
06:19:29|3868.5
06:19:30|3868.51
06:19:31|3868.5
06:19:32|3868.51
06:19:33|3868.51
06:19:35|3868.5
06:19:35|3868.5
06:19:37|3868.5
06:19:37|3868.51
06:19:38|3868.8
06:19:39|3868.8
06:19:40|3868.8
06:19:41|3868.79
06:19:42|3868.94
06:19:44|3869.
06:19:44|3869.
06:19:46|3869.39
06:19:48|3869.4
06:19:49|3869.4
06:19:50|3869.45
06:19:51|3869.45
06:19:52|3869.45
06:19:53|3869.44
06:19:54|3869.45
06:19:55|3869.45
06:19:57|3869.44
06:19:58|3869.45
06:19:59|3869.44
06:19:59|3869.44
06:20:01|3869.44
06:20:02|3869.44
06:20:02|3869.45
06:20:04|3869.45
06:20:05|3869.45
06:20:06|3869.45
06:20:07|3869.45
06:20:07|3869.45
06:20:09|3868.65
06:20:10|3868.59
06:20:11|3868.59
06:20:12|3868.53
06:20:13|3868.53
06:20:15|3868.54
06:20:15|3868.54
06:20:16|3868.54
06:20:17|3868.54
06:20:18|3868.54
06:20:20|3868.54
06:20:20|3868.53
06:20:21|3868.53
06:20:23|3868.54
06:20:24|3868.53
06:20:24|3868.5
06:20:26|3868.51
06:20:26|3868.31
06:20:28|3868.32
06:20:29|3868.32
06:20:30|3868.32
06:20:30|3868.31
06:20:32|3868.31
06:20:33|3868.31
06:20:34|3868.31
06:20:35|3868.31
06:20:36|3867.3
06:20:37|3867.3
06:20:38|3867.3
06:20:39|3867.3
06:20:40|3867.31
06:20:41|3867.3
06:20:42|3867.31
06:20:43|3867.3
06:20:45|3867.3
06:20:45|3867.3
06:20:47|3867.31
06:20:48|3867.3
06:20:50|3867.3
06:20:51|3867.3
06:20:52|3867.31
06:20:53|3867.3
06:20:54|3867.31
06:20:54|3867.31
06:20:56|3867.3
06:20:57|3867.3
06:20:58|3867.3
06:20:59|3867.31
06:21:00|3867.31
06:21:01|3867.12
06:21:03|3867.12
06:21:04|3867.13
06:21:05|3867.13
06:21:06|3867.12
06:21:07|3867.12
06:21:08|3866.59
06:21:09|3866.59
06:21:10|3866.6
06:21:11|3866.8
06:21:12|3866.79
06:21:13|3866.79
06:21:14|3866.8
06:21:15|3866.8
06:21:16|3866.79
06:21:17|3866.59
06:21:19|3866.59
06:21:20|3866.79
06:21:20|3866.79
06:21:21|3867.05
06:21:23|3867.1
06:21:23|3865.93
06:21:24|3865.93
06:21:26|3865.7
06:21:27|3865.7
06:21:28|3865.66
06:21:29|3865.65
06:21:30|3865.66
06:21:30|3865.66
06:21:32|3865.66
06:21:32|3865.66
06:21:33|3865.94
06:21:34|3865.93
06:21:36|3865.93
06:21:37|3865.93
06:21:38|3865.94
06:21:39|3865.94
06:21:40|3865.93
06:21:41|3865.93
06:21:41|3865.94
06:21:43|3865.94
06:21:44|3865.93
06:21:45|3865.94
06:21:46|3865.94
06:21:47|3865.94
06:21:48|3865.94
06:21:50|3866.1
06:21:52|3866.11
06:21:53|3866.11
06:21:54|3866.11
06:21:55|3865.21
06:21:56|3865.2
06:21:57|3865.2
06:21:58|3865.21
06:21:59|3865.2
06:22:00|3865.55
06:22:01|3865.55
06:22:03|3865.86
06:22:03|3865.63
06:22:04|3865.63
06:22:05|3865.6
06:22:07|3865.6
06:22:08|3865.59
06:22:09|3865.6
06:22:10|3865.6
06:22:11|3865.99
06:22:12|3866.11
06:22:13|3866.19
06:22:15|3866.19
06:22:15|3866.2
06:22:16|3866.28
06:22:17|3866.6
06:22:18|3866.59
06:22:20|3866.71
06:22:20|3866.92
06:22:22|3866.99
06:22:22|3866.99
06:22:23|3866.99
06:22:25|3867.
06:22:26|3867.
06:22:27|3867.
06:22:28|3867.
06:22:29|3867.
06:22:29|3866.99
06:22:31|3866.59
06:22:32|3866.51
06:22:33|3866.5
06:22:34|3866.5
06:22:35|3866.5
06:22:36|3866.5
06:22:36|3866.5
06:22:38|3866.5
06:22:38|3866.5
06:22:40|3866.12
06:22:41|3866.12
06:22:42|3866.12
06:22:43|3866.12
06:22:44|3866.13
06:22:45|3866.13
06:22:46|3866.13
06:22:47|3866.13
06:22:48|3866.13
06:22:50|3866.12
06:22:50|3866.12
06:22:52|3866.12
06:22:53|3866.13
06:22:53|3866.13
06:22:54|3866.13
06:22:55|3866.12
06:22:56|3866.12
06:22:58|3866.38
06:22:59|3866.37
06:22:59|3866.38
06:23:01|3866.37
06:23:02|3866.37
06:23:04|3866.37
06:23:05|3866.37
06:23:06|3866.37
06:23:07|3866.47
06:23:08|3866.47
06:23:09|3866.47
06:23:11|3866.51
06:23:11|3866.55
06:23:13|3866.55
06:23:13|3866.54
06:23:15|3866.64
06:23:16|3866.63
06:23:17|3866.69
06:23:18|3866.69
06:23:19|3866.71
06:23:20|3866.71
06:23:21|3866.7
06:23:22|3866.71
06:23:24|3866.71
06:23:24|3866.71
06:23:25|3866.71
06:23:26|3866.7
06:23:27|3866.7
06:23:29|3866.71
06:23:30|3866.7
06:23:30|3866.71
06:23:32|3866.71
06:23:33|3866.71
06:23:34|3866.7
06:23:34|3866.71
06:23:36|3866.71
06:23:37|3867.3
06:23:38|3867.29
06:23:39|3867.3
06:23:41|3867.29
06:23:41|3867.29
06:23:42|3867.29
06:23:43|3867.3
06:23:44|3867.3
06:23:46|3867.3
06:23:46|3867.29
06:23:47|3867.3
06:23:48|3867.3
06:23:49|3867.3
06:23:50|3867.3
06:23:51|3867.3
06:23:53|3867.3
06:23:54|3867.3
06:23:55|3867.29
06:23:56|3867.29
06:23:57|3867.29
06:23:59|3867.47
06:24:00|3867.5
06:24:00|3867.49
06:24:02|3867.89
06:24:03|3868.
06:24:04|3868.
06:24:05|3867.99
06:24:06|3868.
06:24:07|3867.99
06:24:09|3868.
06:24:09|3867.99
06:24:10|3868.
06:24:12|3868.
06:24:13|3867.99
06:24:15|3868.
06:24:16|3868.
06:24:17|3868.
06:24:17|3868.
06:24:18|3868.4
06:24:20|3868.4
06:24:20|3868.39
06:24:22|3868.39
06:24:22|3868.4
06:24:23|3867.86
06:24:25|3867.81
06:24:26|3867.65
06:24:27|3867.66
06:24:28|3867.66
06:24:28|3867.66
06:24:31|3867.65
06:24:31|3867.65
06:24:33|3867.66
06:24:33|3867.66
06:24:34|3867.66
06:24:35|3867.65
06:24:36|3867.65
06:24:37|3867.53
06:24:38|3867.5
06:24:40|3867.5
06:24:41|3867.51
06:24:42|3867.51
06:24:43|3867.51
06:24:44|3867.5
06:24:45|3867.51
06:24:46|3867.51
06:24:47|3867.5
06:24:48|3867.51
06:24:49|3867.5
06:24:50|3867.51
06:24:51|3867.51
06:24:52|3867.51
06:24:53|3867.51
06:24:55|3867.51
06:24:56|3867.5
06:24:58|3867.5
06:24:59|3867.51
06:25:00|3867.5
06:25:01|3867.51
06:25:02|3867.51
06:25:03|3867.51
06:25:04|3867.51
06:25:05|3867.51
06:25:07|3867.51
06:25:07|3867.51
06:25:09|3867.51
06:25:10|3867.5
06:25:11|3867.5
06:25:12|3867.5
06:25:13|3867.5
06:25:14|3867.51
06:25:15|3867.5
06:25:16|3867.5
06:25:17|3867.5
06:25:18|3867.5
06:25:19|3867.5
06:25:20|3867.5
06:25:21|3867.5
06:25:22|3867.5
06:25:23|3867.5
06:25:24|3867.51
06:25:25|3867.51
06:25:26|3867.5
06:25:27|3867.5
06:25:29|3867.5
06:25:29|3867.5
06:25:30|3867.51
06:25:32|3867.51
06:25:32|3867.51
06:25:34|3867.51
06:25:35|3867.51
06:25:36|3867.5
06:25:37|3867.5
06:25:38|3867.51
06:25:39|3867.5
06:25:40|3867.5
06:25:41|3867.5
06:25:42|3867.51
06:25:43|3867.51
06:25:44|3867.5
06:25:45|3867.51
06:25:46|3867.5
06:25:47|3867.5
06:25:48|3867.5
06:25:49|3867.51
06:25:50|3867.51
06:25:51|3867.51
06:25:53|3867.5
06:25:53|3867.51
06:25:55|3867.51
06:25:56|3867.51
06:25:57|3867.51
06:25:58|3867.51
06:25:59|3867.51
06:26:00|3867.5
06:26:02|3867.
06:26:03|3867.01
06:26:04|3867.01
06:26:05|3867.01
06:26:06|3867.01
06:26:07|3867.01
06:26:09|3867.01
06:26:09|3867.01
06:26:11|3867.01
06:26:12|3867.01
06:26:13|3867.42
06:26:15|3867.45
06:26:15|3867.45
06:26:17|3867.45
06:26:17|3867.45
06:26:18|3867.45
06:26:19|3867.82
06:26:21|3868.38
06:26:22|3868.49
06:26:23|3868.5
06:26:24|3868.5
06:26:24|3868.5
06:26:25|3868.79
06:26:26|3869.
06:26:27|3869.
06:26:29|3868.99
06:26:30|3868.99
06:26:31|3868.99
06:26:31|3868.99
06:26:33|3868.99
06:26:34|3868.99
06:26:34|3869.
06:26:36|3869.
06:26:37|3869.
06:26:38|3869.
06:26:39|3868.99
06:26:40|3869.
06:26:41|3869.
06:26:42|3869.
06:26:43|3868.99
06:26:44|3869.
06:26:45|3869.
06:26:47|3869.
06:26:47|3869.
06:26:48|3869.
06:26:49|3868.99
06:26:50|3869.
06:26:51|3868.99
06:26:53|3868.99
06:26:55|3869.
06:26:57|3868.99
06:26:58|3869.
06:26:59|3868.99
06:27:00|3868.99
06:27:01|3869.
06:27:02|3869.
06:27:03|3868.99
06:27:04|3868.99
06:27:05|3868.99
06:27:06|3869.
06:27:08|3869.
06:27:08|3868.99
06:27:09|3868.99
06:27:10|3868.99
06:27:11|3868.99
06:27:13|3868.99
06:27:13|3868.99
06:27:14|3868.99
06:27:15|3868.5
06:27:16|3868.51
06:27:17|3868.5
06:27:18|3868.51
06:27:19|3868.5
06:27:20|3868.51
06:27:21|3868.51
06:27:22|3868.51
06:27:24|3868.91
06:27:24|3868.91
06:27:25|3868.91
06:27:27|3868.91
06:27:28|3868.91
06:27:28|3868.91
06:27:29|3868.91
06:27:31|3868.91
06:27:32|3869.58
06:27:32|3869.69
06:27:34|3869.69
06:27:34|3869.69
06:27:36|3870.72
06:27:36|3870.72
06:27:38|3870.68
06:27:39|3870.33
06:27:40|3870.13
06:27:41|3870.13
06:27:43|3870.14
06:27:43|3870.14
06:27:45|3870.14
06:27:45|3870.14
06:27:46|3870.14
06:27:47|3870.87
06:27:48|3870.76
06:27:49|3870.92
06:27:50|3870.94
06:27:51|3870.94
06:27:53|3870.94
06:27:53|3870.94
06:27:54|3870.95
06:27:56|3870.94
06:27:57|3870.94
06:27:57|3870.95
06:27:59|3870.95
06:28:01|3870.94
06:28:02|3870.94
06:28:04|3871.5
06:28:05|3871.49
06:28:06|3871.49
06:28:07|3871.49
06:28:08|3871.49
06:28:09|3871.49
06:28:10|3871.5
06:28:12|3871.06
06:28:13|3871.07
06:28:14|3871.07
06:28:14|3871.06
06:28:16|3870.75
06:28:16|3870.75
06:28:18|3870.75
06:28:19|3870.75
06:28:20|3870.76
06:28:21|3870.76
06:28:22|3870.01
06:28:23|3870.
06:28:24|3870.
06:28:25|3870.
06:28:26|3870.01
06:28:28|3870.01
06:28:29|3870.21
06:28:30|3870.21
06:28:32|3870.21
06:28:32|3870.2
06:28:34|3870.2
06:28:35|3870.21
06:28:36|3870.21
06:28:37|3870.21
06:28:38|3870.21
06:28:39|3870.2
06:28:40|3870.21
06:28:41|3870.65
06:28:42|3870.65
06:28:44|3870.65
06:28:44|3870.65
06:28:45|3870.65
06:28:47|3870.65
06:28:47|3870.65
06:28:48|3870.65
06:28:49|3870.64
06:28:50|3870.64
06:28:51|3870.64
06:28:52|3870.85
06:28:53|3870.84
06:28:55|3870.85
06:28:56|3871.
06:28:58|3871.
06:28:58|3871.
06:29:01|3870.99
06:29:01|3871.
06:29:03|3871.
06:29:05|3871.
06:29:06|3870.99
06:29:06|3870.99
06:29:08|3870.99
06:29:08|3870.99
06:29:10|3870.99
06:29:11|3871.
06:29:12|3871.
06:29:13|3870.99
06:29:14|3870.99
06:29:16|3871.
06:29:17|3870.99
06:29:18|3871.
06:29:19|3871.
06:29:20|3871.
06:29:21|3871.
06:29:22|3870.65
06:29:23|3870.33
06:29:24|3870.33
06:29:26|3870.2
06:29:26|3870.2
06:29:27|3870.2
06:29:28|3870.2
06:29:29|3870.2
06:29:31|3870.2
06:29:31|3870.21
06:29:32|3870.2
06:29:33|3870.21
06:29:34|3870.21
06:29:36|3870.21
06:29:36|3870.21
06:29:38|3870.21
06:29:38|3870.36
06:29:39|3870.58
06:29:40|3870.58
06:29:41|3870.58
06:29:42|3870.58
06:29:44|3870.57
06:29:45|3870.58
06:29:45|3870.57
06:29:46|3870.57
06:29:47|3870.85
06:29:48|3870.99
06:29:49|3870.98
06:29:51|3870.98
06:29:52|3870.98
06:29:52|3870.98
06:29:54|3870.99
06:29:55|3870.99
06:29:55|3870.99
06:29:57|3870.98
06:29:58|3870.98
06:29:59|3870.99
06:30:01|3870.98
06:30:02|3870.99
06:30:04|3871.
06:30:05|3870.99
06:30:05|3870.99
06:30:07|3870.99
06:30:07|3870.99
06:30:08|3871.
06:30:09|3871.
06:30:10|3871.
06:30:12|3871.
06:30:13|3870.99
06:30:14|3870.2
06:30:14|3870.2
06:30:16|3870.21
06:30:17|3870.2
06:30:18|3870.21
06:30:19|3870.21
06:30:20|3870.21
06:30:21|3870.2
06:30:22|3870.2
06:30:23|3870.21
06:30:25|3870.21
06:30:26|3870.21
06:30:27|3870.21
06:30:27|3870.2
06:30:28|3870.21
06:30:29|3870.21
06:30:31|3870.2
06:30:31|3870.2
06:30:33|3870.21
06:30:34|3870.2
06:30:35|3870.01
06:30:36|3869.5
06:30:37|3869.5
06:30:38|3869.5
06:30:39|3869.5
06:30:40|3869.13
06:30:41|3869.06
06:30:42|3869.06
06:30:43|3869.06
06:30:45|3869.05
06:30:45|3869.06
06:30:47|3869.06
06:30:48|3869.06
06:30:49|3869.05
06:30:50|3869.05
06:30:51|3869.06
06:30:52|3869.06
06:30:53|3869.
06:30:54|3869.
06:30:55|3869.01
06:30:56|3869.
06:30:57|3869.
06:30:59|3869.
06:31:01|3869.01
06:31:02|3869.
06:31:04|3868.5
06:31:05|3868.5
06:31:05|3868.5
06:31:07|3868.5
06:31:08|3868.16
06:31:09|3868.16
06:31:10|3868.12
06:31:11|3868.13
06:31:12|3868.13
06:31:14|3868.12
06:31:14|3868.13
06:31:16|3868.13
06:31:16|3868.13
06:31:18|3868.13
06:31:19|3868.25
06:31:20|3868.54
06:31:21|3868.53
06:31:22|3868.53
06:31:23|3868.53
06:31:24|3868.53
06:31:26|3868.53
06:31:27|3868.53
06:31:28|3868.53
06:31:28|3868.54
06:31:30|3868.54
06:31:31|3868.03
06:31:32|3868.03
06:31:33|3868.02
06:31:33|3868.02
06:31:36|3868.01
06:31:36|3868.01
06:31:38|3868.01
06:31:39|3868.
06:31:40|3868.01
06:31:41|3868.
06:31:41|3868.
06:31:43|3868.
06:31:44|3868.01
06:31:45|3868.01
06:31:46|3868.01
06:31:47|3868.
06:31:48|3868.
06:31:50|3868.01
06:31:51|3868.
06:31:51|3868.
06:31:52|3868.
06:31:53|3868.01
06:31:55|3868.
06:31:55|3868.
06:31:57|3868.01
06:31:57|3868.01
06:31:59|3868.
06:32:00|3868.
06:32:01|3868.01
06:32:03|3868.01
06:32:03|3868.
06:32:05|3868.01
06:32:05|3868.01
06:32:07|3868.
06:32:07|3868.
06:32:09|3868.
06:32:10|3868.
06:32:11|3868.
06:32:12|3868.
06:32:13|3868.
06:32:15|3868.
06:32:15|3868.
06:32:17|3868.
06:32:17|3868.
06:32:18|3868.01
06:32:19|3868.
06:32:20|3867.63
06:32:21|3867.5
06:32:22|3867.5
06:32:23|3867.5
06:32:24|3867.5
06:32:26|3867.5
06:32:27|3867.5
06:32:28|3867.5
06:32:28|3867.5
06:32:29|3867.5
06:32:31|3867.51
06:32:32|3867.51
06:32:33|3867.5
06:32:34|3867.5
06:32:35|3867.5
06:32:36|3867.5
06:32:37|3867.51
06:32:38|3867.51
06:32:39|3867.51
06:32:40|3867.51
06:32:41|3867.51
06:32:43|3867.51
06:32:44|3867.5
06:32:45|3867.5
06:32:46|3867.51
06:32:46|3867.51
06:32:48|3867.51
06:32:49|3867.51
06:32:49|3867.5
06:32:50|3867.5
06:32:52|3867.5
06:32:53|3867.5
06:32:54|3867.5
06:32:55|3867.5
06:32:56|3867.5
06:32:57|3867.5
06:32:58|3867.5
06:32:59|3867.5
06:33:01|3867.5
06:33:02|3867.51
06:33:02|3867.51
06:33:04|3867.5
06:33:05|3867.5
06:33:06|3867.5
06:33:07|3867.51
06:33:08|3867.5
06:33:10|3867.51
06:33:10|3867.5
06:33:11|3867.51
06:33:12|3867.5
06:33:13|3867.51
06:33:15|3867.5
06:33:16|3867.
06:33:17|3867.
06:33:18|3867.01
06:33:19|3867.
06:33:20|3867.01
06:33:21|3867.01
06:33:23|3867.
06:33:23|3867.45
06:33:25|3867.5
06:33:26|3867.49
06:33:26|3867.5
06:33:28|3867.5
06:33:29|3867.5
06:33:30|3867.5
06:33:30|3867.49
06:33:31|3867.49
06:33:32|3867.37
06:33:34|3867.
06:33:35|3867.01
06:33:36|3867.
06:33:36|3867.
06:33:38|3867.
06:33:39|3867.
06:33:40|3867.01
06:33:41|3867.01
06:33:42|3867.
06:33:43|3867.01
06:33:44|3867.01
06:33:45|3867.
06:33:46|3867.
06:33:47|3867.
06:33:48|3867.
06:33:49|3867.
06:33:50|3867.01
06:33:51|3867.35
06:33:53|3867.35
06:33:54|3867.36
06:33:54|3867.35
06:33:55|3867.35
06:33:56|3867.36
06:33:57|3867.37
06:33:59|3867.37
06:33:59|3867.36
06:34:00|3867.37
06:34:02|3867.36
06:34:03|3867.37
06:34:04|3867.37
06:34:05|3867.37
06:34:06|3867.37
06:34:07|3867.37
06:34:09|3867.37
06:34:10|3867.37
06:34:11|3867.36
06:34:12|3867.37
06:34:13|3867.37
06:34:14|3867.36
06:34:15|3867.37
06:34:16|3867.37
06:34:17|3867.37
06:34:18|3867.37
06:34:20|3867.36
06:34:21|3867.37
06:34:22|3867.37
06:34:23|3867.37
06:34:24|3867.37
06:34:25|3867.37
06:34:26|3867.37
06:34:27|3867.49
06:34:28|3867.49
06:34:29|3867.5
06:34:30|3867.49
06:34:32|3867.49
06:34:32|3867.49
06:34:33|3867.5
06:34:34|3867.5
06:34:35|3867.95
06:34:36|3867.95
06:34:38|3867.99
06:34:39|3867.99
06:34:39|3868.
06:34:41|3868.
06:34:42|3867.99
06:34:42|3867.99
06:34:43|3868.
06:34:44|3868.
06:34:45|3868.
06:34:47|3868.
06:34:48|3868.
06:34:49|3868.
06:34:50|3868.
06:34:51|3868.
06:34:51|3868.
06:34:52|3868.
06:34:54|3868.
06:34:55|3867.99
06:34:56|3867.5
06:34:57|3867.5
06:34:58|3867.51
06:34:59|3867.01
06:35:00|3867.01
06:35:02|3867.01
06:35:04|3866.17
06:35:05|3866.17
06:35:06|3866.17
06:35:07|3866.17
06:35:07|3866.16
06:35:09|3866.9
06:35:10|3866.9
06:35:10|3866.96
06:35:12|3866.97
06:35:13|3866.96
06:35:14|3867.
06:35:15|3867.45
06:35:16|3867.5
06:35:17|3867.5
06:35:18|3867.5
06:35:20|3867.5
06:35:21|3867.99
06:35:22|3869.
06:35:23|3868.99
06:35:24|3868.45
06:35:25|3868.45
06:35:26|3868.46
06:35:28|3868.45
06:35:29|3868.45
06:35:30|3868.46
06:35:31|3868.46
06:35:32|3868.46
06:35:33|3868.46
06:35:34|3868.45
06:35:34|3868.45
06:35:35|3868.46
06:35:36|3868.59
06:35:38|3868.58
06:35:38|3868.58
06:35:41|3868.58
06:35:42|3868.58
06:35:42|3868.67
06:35:43|3868.99
06:35:44|3868.99
06:35:45|3869.35
06:35:46|3869.46
06:35:47|3869.45
06:35:49|3869.49
06:35:50|3869.5
06:35:51|3869.5
06:35:52|3869.5
06:35:53|3869.49
06:35:53|3869.5
06:35:55|3869.5
06:35:56|3869.49
06:35:56|3869.49
06:35:58|3869.88
06:35:58|3869.87
06:36:00|3869.87
06:36:00|3869.88
06:36:03|3869.87
06:36:05|3869.65
06:36:05|3869.65
06:36:06|3869.66
06:36:08|3869.65
06:36:09|3869.66
06:36:09|3869.66
06:36:10|3869.65
06:36:12|3869.65
06:36:13|3869.66
06:36:14|3869.66
06:36:15|3869.66
06:36:16|3869.65
06:36:17|3869.65
06:36:18|3870.39
06:36:19|3870.38
06:36:21|3870.38
06:36:21|3870.38
06:36:23|3870.38
06:36:23|3870.38
06:36:25|3869.5
06:36:26|3869.5
06:36:26|3869.5
06:36:27|3869.28
06:36:29|3869.28
06:36:29|3869.27
06:36:31|3869.27
06:36:32|3869.27
06:36:32|3869.28
06:36:33|3869.28
06:36:35|3869.27
06:36:36|3869.11
06:36:37|3869.
06:36:38|3869.
06:36:39|3869.
06:36:40|3869.01
06:36:41|3869.
06:36:42|3869.
06:36:43|3869.
06:36:44|3869.
06:36:45|3869.
06:36:46|3868.97
06:36:47|3868.5
06:36:48|3868.5
06:36:50|3868.01
06:36:50|3868.01
06:36:51|3868.
06:36:52|3868.
06:36:54|3868.01
06:36:55|3868.01
06:36:55|3868.01
06:36:56|3868.
06:36:57|3868.
06:36:58|3868.
06:37:00|3868.01
06:37:01|3868.
06:37:02|3868.
06:37:03|3868.
06:37:05|3868.
06:37:06|3868.01
06:37:06|3868.01
06:37:07|3867.75
06:37:09|3867.5
06:37:09|3867.51
06:37:11|3867.51
06:37:12|3867.5
06:37:13|3867.04
06:37:15|3866.62
06:37:15|3866.24
06:37:17|3866.25
06:37:18|3866.24
06:37:19|3866.24
06:37:20|3866.25
06:37:20|3866.24
06:37:21|3866.24
06:37:23|3866.39
06:37:24|3866.99
06:37:25|3866.99
06:37:26|3867.
06:37:27|3866.99
06:37:28|3866.1
06:37:29|3866.1
06:37:30|3866.11
06:37:31|3866.1
06:37:32|3866.31
06:37:33|3866.39
06:37:34|3867.39
06:37:35|3867.39
06:37:37|3867.39
06:37:38|3867.75
06:37:39|3867.79
06:37:40|3867.94
06:37:40|3867.93
06:37:42|3867.93
06:37:43|3867.93
06:37:44|3867.94
06:37:46|3867.94
06:37:47|3867.93
06:37:47|3867.93
06:37:49|3867.94
06:37:49|3867.93
06:37:50|3868.46
06:37:51|3868.87
06:37:53|3868.7
06:37:53|3868.65
06:37:55|3868.01
06:37:55|3868.01
06:37:57|3868.01
06:37:58|3868.01
06:37:58|3868.
06:38:01|3868.
06:38:01|3868.01
06:38:02|3868.
06:38:03|3868.
06:38:05|3867.94
06:38:06|3867.94
06:38:07|3867.94
06:38:08|3867.94
06:38:10|3867.93
06:38:11|3867.93
06:38:12|3867.93
06:38:12|3867.5
06:38:14|3867.51
06:38:14|3867.51
06:38:16|3867.51
06:38:16|3867.51
06:38:17|3867.5
06:38:18|3867.5
06:38:20|3867.51
06:38:21|3867.5
06:38:22|3867.5
06:38:23|3867.5
06:38:24|3867.5
06:38:25|3867.51
06:38:26|3867.51
06:38:27|3867.51
06:38:29|3867.51
06:38:29|3867.06
06:38:30|3867.06
06:38:31|3867.01
06:38:32|3867.01
06:38:33|3867.
06:38:34|3867.
06:38:37|3867.
06:38:37|3867.01
06:38:38|3867.01
06:38:40|3867.01
06:38:40|3867.
06:38:42|3867.
06:38:42|3867.01
06:38:44|3867.01
06:38:44|3867.01
06:38:45|3867.01
06:38:47|3867.
06:38:47|3867.01
06:38:49|3867.
06:38:49|3867.
06:38:51|3867.
06:38:52|3867.
06:38:53|3867.
06:38:54|3867.01
06:38:56|3867.
06:38:56|3867.
06:38:57|3867.
06:38:58|3867.
06:39:00|3867.
06:39:01|3867.01
06:39:01|3867.01
06:39:02|3867.01
06:39:04|3867.01
06:39:06|3867.01
06:39:07|3866.3
06:39:07|3866.36
06:39:08|3866.83
06:39:09|3866.83
06:39:11|3866.82
06:39:12|3867.
06:39:13|3867.01
06:39:15|3867.
06:39:15|3867.01
06:39:17|3867.
06:39:17|3867.01
06:39:18|3867.
06:39:20|3867.01
06:39:21|3867.01
06:39:22|3867.01
06:39:23|3867.
06:39:24|3867.
06:39:25|3867.01
06:39:26|3867.01
06:39:27|3867.01
06:39:28|3867.01
06:39:29|3867.01
06:39:30|3867.01
06:39:31|3867.01
06:39:32|3867.
06:39:33|3867.
06:39:34|3867.19
06:39:35|3867.18
06:39:36|3867.18
06:39:38|3867.18
06:39:39|3867.18
06:39:39|3867.18
06:39:40|3867.18
06:39:42|3867.18
06:39:43|3867.18
06:39:44|3867.18
06:39:46|3867.19
06:39:47|3867.42
06:39:48|3867.49
06:39:48|3867.49
06:39:50|3867.5
06:39:51|3867.5
06:39:52|3867.49
06:39:53|3867.49
06:39:54|3867.49
06:39:55|3867.5
06:39:55|3867.5
06:39:57|3867.49
06:39:58|3867.49
06:39:58|3867.37
06:40:00|3867.37
06:40:01|3867.35
06:40:02|3867.35
06:40:03|3867.35
06:40:04|3867.35
06:40:05|3867.34
06:40:07|3867.34
06:40:07|3867.34
06:40:09|3867.34
06:40:09|3867.35
06:40:12|3867.34
06:40:13|3867.34
06:40:14|3867.35
06:40:15|3867.34
06:40:16|3867.35
06:40:17|3867.35
06:40:18|3867.05
06:40:20|3867.05
06:40:20|3866.79
06:40:21|3866.53
06:40:22|3866.52
06:40:24|3866.52
06:40:25|3866.52
06:40:25|3866.55
06:40:27|3866.55
06:40:28|3866.6
06:40:28|3866.81
06:40:30|3866.81
06:40:31|3866.96
06:40:32|3866.96
06:40:33|3866.96
06:40:34|3867.32
06:40:35|3867.36
06:40:36|3867.36
06:40:37|3867.36
06:40:38|3867.36
06:40:39|3867.37
06:40:40|3867.37
06:40:42|3867.37
06:40:42|3867.37
06:40:44|3867.36
06:40:45|3867.36
06:40:45|3867.37
06:40:46|3867.37
06:40:47|3867.37
06:40:48|3867.37
06:40:50|3866.97
06:40:51|3866.97
06:40:52|3866.97
06:40:53|3866.97
06:40:53|3866.97
06:40:56|3866.97
06:40:57|3866.97
06:40:58|3866.97
06:40:59|3866.97
06:40:59|3866.97
06:41:00|3866.97
06:41:02|3866.97
06:41:03|3866.97
06:41:04|3866.96
06:41:05|3866.97
06:41:06|3866.97
06:41:07|3866.97
06:41:09|3866.97
06:41:10|3866.59
06:41:11|3866.56
06:41:12|3866.23
06:41:13|3866.23
06:41:15|3866.2
06:41:16|3866.2
06:41:16|3866.19
06:41:18|3866.2
06:41:20|3866.16
06:41:21|3866.01
06:41:21|3866.
06:41:22|3866.
06:41:24|3866.01
06:41:24|3866.01
06:41:26|3866.01
06:41:27|3866.01
06:41:28|3866.
06:41:29|3866.01
06:41:30|3866.
06:41:31|3866.
06:41:32|3866.01
06:41:33|3866.01
06:41:34|3866.
06:41:36|3866.
06:41:36|3866.
06:41:37|3866.
06:41:38|3866.01
06:41:39|3865.75
06:41:40|3865.75
06:41:41|3865.75
06:41:43|3865.71
06:41:43|3865.7
06:41:44|3865.7
06:41:46|3865.65
06:41:46|3865.65
06:41:48|3865.65
06:41:48|3865.65
06:41:50|3865.65
06:41:51|3865.65
06:41:51|3865.61
06:41:52|3865.61
06:41:53|3865.61
06:41:55|3865.6
06:41:55|3865.6
06:41:57|3865.6
06:41:57|3865.61
06:41:59|3865.61
06:42:00|3865.6
06:42:01|3865.61
06:42:02|3865.6
06:42:03|3865.58
06:42:04|3865.58
06:42:05|3865.59
06:42:06|3865.58
06:42:07|3865.59
06:42:09|3865.59
06:42:10|3865.58
06:42:12|3865.59
06:42:12|3865.59
06:42:14|3865.58
06:42:15|3865.58
06:42:15|3865.59
06:42:16|3865.58
06:42:18|3865.59
06:42:19|3865.58
06:42:20|3865.58
06:42:20|3865.58
06:42:21|3865.59
06:42:22|3865.58
06:42:24|3865.58
06:42:25|3865.58
06:42:26|3865.58
06:42:28|3865.59
06:42:28|3865.58
06:42:29|3865.59
06:42:31|3865.59
06:42:32|3865.59
06:42:33|3865.58
06:42:34|3865.59
06:42:35|3865.58
06:42:36|3865.58
06:42:37|3865.58
06:42:39|3865.59
06:42:39|3865.59
06:42:40|3865.59
06:42:42|3865.58
06:42:43|3866.17
06:42:44|3866.16
06:42:45|3866.16
06:42:46|3866.16
06:42:47|3866.16
06:42:48|3866.17
06:42:49|3866.16
06:42:50|3866.17
06:42:52|3866.16
06:42:53|3866.17
06:42:54|3866.17
06:42:54|3866.17
06:42:56|3865.58
06:42:57|3865.57
06:42:58|3865.57
06:42:59|3865.56
06:43:00|3865.56
06:43:01|3865.56
06:43:02|3865.57
06:43:02|3865.57
06:43:04|3865.57
06:43:05|3865.22
06:43:06|3864.84
06:43:07|3864.62
06:43:09|3864.63
06:43:10|3864.62
06:43:10|3864.62
06:43:12|3864.63
06:43:13|3864.63
06:43:15|3864.63
06:43:15|3864.63
06:43:17|3864.63
06:43:17|3864.76
06:43:19|3864.76
06:43:19|3864.77
06:43:21|3864.76
06:43:21|3864.76
06:43:24|3864.77
06:43:25|3864.76
06:43:26|3864.76
06:43:27|3864.76
06:43:28|3864.61
06:43:29|3864.55
06:43:30|3864.55
06:43:32|3864.56
06:43:33|3864.55
06:43:33|3864.34
06:43:34|3864.35
06:43:36|3864.35
06:43:37|3864.34
06:43:37|3864.35
06:43:38|3864.05
06:43:39|3863.53
06:43:41|3863.12
06:43:41|3863.04
06:43:42|3863.05
06:43:43|3863.05
06:43:45|3862.58
06:43:46|3862.52
06:43:46|3862.51
06:43:47|3862.51
06:43:49|3862.23
06:43:50|3862.04
06:43:51|3861.62
06:43:52|3862.13
06:43:53|3862.58
06:43:55|3862.58
06:43:55|3862.58
06:43:56|3862.59
06:43:58|3862.4
06:43:58|3862.39
06:43:59|3862.39
06:44:00|3862.4
06:44:01|3862.4
06:44:02|3862.4
06:44:03|3862.4
06:44:04|3862.4
06:44:05|3862.4
06:44:06|3862.4
06:44:07|3862.39
06:44:08|3862.54
06:44:10|3862.59
06:44:11|3862.59
06:44:12|3862.79
06:44:13|3862.95
06:44:14|3862.99
06:44:15|3863.
06:44:16|3863.6
06:44:18|3863.6
06:44:18|3863.59
06:44:19|3863.59
06:44:21|3863.59
06:44:22|3863.59
06:44:23|3863.59
06:44:23|3863.6
06:44:25|3863.6
06:44:26|3863.59
06:44:27|3863.59
06:44:28|3863.58
06:44:29|3863.58
06:44:30|3863.59
06:44:31|3863.58
06:44:32|3863.58
06:44:33|3863.58
06:44:34|3863.59
06:44:35|3863.59
06:44:36|3863.59
06:44:38|3863.58
06:44:38|3863.58
06:44:39|3863.58
06:44:40|3863.59
06:44:41|3863.58
06:44:43|3863.58
06:44:43|3863.59
06:44:45|3863.58
06:44:46|3863.59
06:44:47|3863.58
06:44:48|3863.58
06:44:49|3863.59
06:44:51|3863.58
06:44:51|3863.59
06:44:52|3863.59
06:44:53|3863.59
06:44:54|3863.59
06:44:56|3863.59
06:44:56|3863.58
06:44:57|3863.94
06:44:58|3863.94
06:44:59|3863.94
06:45:01|3863.93
06:45:01|3863.99
06:45:03|3864.56
06:45:04|3864.59
06:45:04|3864.54
06:45:05|3864.35
06:45:07|3863.85
06:45:07|3863.85
06:45:09|3863.86
06:45:10|3863.86
06:45:11|3863.86
06:45:12|3863.86
06:45:13|3863.85
06:45:15|3863.86
06:45:16|3863.83
06:45:18|3863.82
06:45:18|3863.83
06:45:19|3863.83
06:45:20|3863.82
06:45:22|3863.82
06:45:23|3863.82
06:45:24|3863.82
06:45:25|3863.83
06:45:25|3863.83
06:45:27|3863.91
06:45:28|3863.91
06:45:28|3863.92
06:45:30|3863.92
06:45:31|3863.92
06:45:32|3863.92
06:45:33|3863.92
06:45:35|3863.92
06:45:36|3863.93
06:45:36|3863.92
06:45:38|3863.92
06:45:38|3863.92
06:45:40|3863.92
06:45:41|3863.92
06:45:41|3863.92
06:45:42|3863.92
06:45:44|3863.92
06:45:45|3863.92
06:45:46|3863.92
06:45:47|3863.92
06:45:48|3863.92
06:45:49|3863.92
06:45:49|3863.93
06:45:51|3863.93
06:45:52|3863.92
06:45:53|3863.92
06:45:54|3863.83
06:45:55|3863.81
06:45:56|3863.5
06:45:56|3863.49
06:45:58|3863.5
06:45:58|3863.49
06:46:00|3863.3
06:46:01|3863.17
06:46:02|3862.82
06:46:03|3862.82
06:46:04|3862.62
06:46:05|3862.42
06:46:06|3862.21
06:46:07|3861.86
06:46:08|3861.64
06:46:09|3861.65
06:46:10|3861.65
06:46:11|3861.64
06:46:12|3861.64
06:46:13|3861.65
06:46:15|3861.65
06:46:16|3861.41
06:46:17|3861.41
06:46:19|3861.4
06:46:20|3861.4
06:46:21|3861.17
06:46:23|3861.17
06:46:24|3861.17
06:46:25|3861.64
06:46:25|3861.99
06:46:26|3862.
06:46:27|3862.33
06:46:29|3862.33
06:46:29|3862.33
06:46:31|3862.33
06:46:31|3862.06
06:46:33|3862.06
06:46:34|3862.06
06:46:35|3862.06
06:46:36|3862.07
06:46:37|3861.63
06:46:38|3861.56
06:46:39|3861.56
06:46:40|3861.55
06:46:41|3861.56
06:46:42|3861.55
06:46:44|3861.55
06:46:44|3861.55
06:46:46|3861.55
06:46:46|3861.55
06:46:47|3861.55
06:46:48|3861.55
06:46:49|3861.55
06:46:50|3861.18
06:46:51|3861.19
06:46:52|3861.19
06:46:53|3861.18
06:46:54|3861.19
06:46:55|3861.19
06:46:56|3861.4
06:46:57|3861.39
06:46:59|3861.4
06:46:59|3861.8
06:47:00|3861.79
06:47:01|3861.8
06:47:02|3861.8
06:47:04|3862.09
06:47:05|3862.1
06:47:05|3862.35
06:47:07|3862.8
06:47:08|3862.8
06:47:08|3862.79
06:47:10|3862.8
06:47:11|3862.8
06:47:11|3862.79
06:47:14|3862.8
06:47:16|3863.19
06:47:16|3863.19
06:47:18|3863.2
06:47:19|3863.2
06:47:20|3863.2
06:47:22|3863.19
06:47:22|3863.2
06:47:24|3863.38
06:47:25|3863.6
06:47:25|3863.6
06:47:27|3863.6
06:47:28|3863.6
06:47:29|3863.59
06:47:30|3863.59
06:47:31|3863.14
06:47:33|3863.14
06:47:33|3862.61
06:47:35|3862.4
06:47:36|3862.41
06:47:37|3862.4
06:47:38|3862.41
06:47:39|3863.04
06:47:40|3862.79
06:47:41|3862.35
06:47:41|3862.26
06:47:43|3862.26
06:47:45|3862.1
06:47:45|3862.1
06:47:47|3862.1
06:47:47|3862.1
06:47:49|3862.11
06:47:50|3862.59
06:47:51|3862.77
06:47:51|3862.78
06:47:53|3862.78
06:47:53|3862.77
06:47:55|3862.77
06:47:56|3862.78
06:47:57|3862.77
06:47:58|3861.47
06:47:59|3861.47
06:48:01|3861.46
06:48:01|3861.46
06:48:03|3861.46
06:48:04|3861.46
06:48:05|3861.47
06:48:06|3861.46
06:48:07|3861.29
06:48:08|3861.17
06:48:09|3861.17
06:48:10|3861.17
06:48:11|3861.18
06:48:13|3860.68
06:48:13|3860.51
06:48:15|3860.52
06:48:16|3860.52
06:48:17|3860.51
06:48:18|3860.52
06:48:20|3860.52
06:48:20|3860.52
06:48:22|3860.45
06:48:23|3860.45
06:48:23|3860.32
06:48:25|3860.12
06:48:27|3860.11
06:48:27|3860.11
06:48:29|3860.11
06:48:30|3860.11
06:48:31|3859.42
06:48:32|3859.41
06:48:33|3859.06
06:48:34|3859.06
06:48:35|3859.59
06:48:36|3859.58
06:48:37|3859.58
06:48:38|3859.59
06:48:40|3859.14
06:48:41|3859.15
06:48:41|3859.15
06:48:42|3859.8
06:48:43|3860.33
06:48:45|3860.33
06:48:46|3860.32
06:48:47|3860.33
06:48:48|3860.32
06:48:49|3860.33
06:48:50|3860.32
06:48:51|3860.32
06:48:52|3860.25
06:48:53|3860.12
06:48:54|3860.03
06:48:55|3860.04
06:48:56|3860.04
06:48:57|3860.03
06:48:58|3860.04
06:49:00|3860.03
06:49:00|3860.03
06:49:01|3860.03
06:49:02|3860.03
06:49:03|3860.03
06:49:04|3860.04
06:49:05|3860.32
06:49:06|3860.32
06:49:07|3860.32
06:49:09|3860.32
06:49:09|3860.32
06:49:11|3860.
06:49:11|3859.99
06:49:13|3859.4
06:49:13|3859.35
06:49:16|3859.22
06:49:17|3859.14
06:49:18|3859.14
06:49:19|3859.14
06:49:20|3859.15
06:49:21|3859.02
06:49:22|3859.
06:49:24|3858.66
06:49:25|3858.5
06:49:25|3858.42
06:49:27|3858.42
06:49:28|3858.42
06:49:29|3858.42
06:49:30|3858.41
06:49:31|3857.78
06:49:32|3858.19
06:49:33|3858.19
06:49:34|3858.19
06:49:35|3858.2
06:49:36|3858.19
06:49:37|3858.19
06:49:38|3858.
06:49:39|3857.99
06:49:41|3857.78
06:49:41|3857.78
06:49:42|3857.78
06:49:44|3857.47
06:49:45|3857.14
06:49:45|3857.13
06:49:47|3857.13
06:49:48|3856.92
06:49:48|3856.91
06:49:50|3856.92
06:49:51|3856.91
06:49:52|3856.73
06:49:53|3856.74
06:49:54|3856.74
06:49:55|3856.74
06:49:56|3856.74
06:49:58|3856.67
06:49:59|3856.67
06:50:00|3856.66
06:50:01|3856.67
06:50:02|3857.6
06:50:03|3857.98
06:50:04|3857.98
06:50:06|3858.37
06:50:06|3858.91
06:50:07|3858.91
06:50:08|3858.92
06:50:09|3858.92
06:50:10|3858.92
06:50:11|3858.94
06:50:12|3858.93
06:50:13|3858.94
06:50:14|3858.94
06:50:16|3858.94
06:50:17|3858.93
06:50:18|3858.51
06:50:19|3858.45
06:50:20|3858.44
06:50:22|3858.26
06:50:23|3858.26
06:50:24|3857.8
06:50:26|3857.7
06:50:26|3857.71
06:50:28|3857.7
06:50:29|3858.01
06:50:30|3858.16
06:50:32|3858.66
06:50:32|3858.86
06:50:33|3859.21
06:50:34|3859.21
06:50:36|3859.22
06:50:36|3859.4
06:50:38|3859.4
06:50:39|3859.21
06:50:40|3859.21
06:50:41|3859.22
06:50:42|3859.21
06:50:44|3859.21
06:50:45|3859.22
06:50:45|3859.21
06:50:46|3859.21
06:50:47|3859.22
06:50:48|3859.21
06:50:50|3859.21
06:50:50|3859.22
06:50:52|3859.59
06:50:52|3859.83
06:50:53|3860.33
06:50:54|3860.33
06:50:56|3860.33
06:50:57|3860.33
06:50:57|3860.33
06:50:59|3860.33
06:51:00|3860.33
06:51:00|3860.32
06:51:02|3860.33
06:51:03|3860.32
06:51:04|3860.33
06:51:05|3860.32
06:51:06|3860.33
06:51:07|3860.49
06:51:08|3860.49
06:51:09|3860.48
06:51:10|3860.48
06:51:11|3860.09
06:51:12|3859.89
06:51:13|3859.6
06:51:14|3859.6
06:51:15|3859.6
06:51:16|3859.6
06:51:18|3859.6
06:51:19|3859.6
06:51:19|3859.52
06:51:21|3859.31
06:51:23|3859.23
06:51:24|3859.24
06:51:25|3859.45
06:51:25|3859.81
06:51:27|3859.9
06:51:29|3860.2
06:51:30|3860.2
06:51:30|3860.59
06:51:32|3860.89
06:51:32|3860.9
06:51:34|3860.9
06:51:35|3861.46
06:51:36|3861.6
06:51:37|3861.6
06:51:38|3861.6
06:51:39|3861.59
06:51:40|3861.59
06:51:42|3861.59
06:51:42|3861.59
06:51:43|3861.59
06:51:45|3861.59
06:51:46|3861.59
06:51:47|3861.6
06:51:48|3861.59
06:51:49|3861.59
06:51:50|3861.59
06:51:50|3861.59
06:51:51|3861.59
06:51:53|3861.6
06:51:54|3861.59
06:51:55|3861.24
06:51:56|3861.25
06:51:57|3861.25
06:51:58|3861.25
06:51:59|3861.25
06:52:01|3861.25
06:52:01|3861.25
06:52:02|3861.24
06:52:03|3861.29
06:52:04|3861.6
06:52:06|3861.6
06:52:07|3861.6
06:52:07|3861.6
06:52:08|3861.6
06:52:09|3861.6
06:52:10|3861.6
06:52:11|3861.78
06:52:12|3861.78
06:52:15|3861.99
06:52:15|3861.98
06:52:17|3861.98
06:52:18|3861.99
06:52:19|3861.99
06:52:21|3861.98
06:52:22|3862.
06:52:23|3862.
06:52:24|3862.
06:52:25|3861.99
06:52:26|3861.99
06:52:28|3862.
06:52:28|3862.
06:52:29|3862.
06:52:31|3861.99
06:52:32|3862.
06:52:33|3862.
06:52:34|3862.38
06:52:35|3862.58
06:52:36|3862.58
06:52:37|3862.58
06:52:38|3862.58
06:52:39|3862.58
06:52:40|3862.58
06:52:42|3862.59
06:52:42|3862.58
06:52:43|3862.58
06:52:44|3862.58
06:52:46|3862.58
06:52:46|3862.59
06:52:48|3862.58
06:52:49|3862.34
06:52:49|3862.01
06:52:50|3862.
06:52:51|3862.
06:52:52|3862.01
06:52:54|3862.
06:52:55|3862.
06:52:56|3862.01
06:52:57|3862.
06:52:58|3862.01
06:52:59|3862.01
06:52:59|3862.
06:53:01|3862.
06:53:02|3861.83
06:53:03|3861.67
06:53:04|3861.47
06:53:05|3861.48
06:53:06|3861.47
06:53:07|3861.47
06:53:08|3861.47
06:53:09|3861.47
06:53:10|3861.47
06:53:11|3861.48
06:53:12|3861.79
06:53:13|3861.94
06:53:14|3861.99
06:53:15|3861.99
06:53:16|3861.99
06:53:18|3861.99
06:53:20|3861.99
06:53:21|3861.99
06:53:23|3862.19
06:53:23|3862.2
06:53:24|3862.2
06:53:25|3862.19
06:53:27|3862.2
06:53:27|3862.5
06:53:28|3862.51
06:53:30|3862.51
06:53:30|3862.51
06:53:32|3862.51
06:53:33|3862.51
06:53:34|3862.5
06:53:35|3862.51
06:53:36|3862.51
06:53:37|3862.85
06:53:38|3862.86
06:53:39|3862.85
06:53:41|3862.85
06:53:42|3862.65
06:53:43|3862.52
06:53:45|3862.44
06:53:45|3862.41
06:53:46|3862.41
06:53:47|3862.42
06:53:48|3862.41
06:53:49|3862.41
06:53:50|3862.42
06:53:51|3862.41
06:53:52|3862.42
06:53:54|3862.41
06:53:55|3862.42
06:53:56|3862.42
06:53:56|3862.42
06:53:58|3862.41
06:53:59|3862.19
06:54:00|3861.86
06:54:01|3861.86
06:54:02|3861.
06:54:03|3860.25
06:54:04|3860.
06:54:05|3860.
06:54:06|3860.
06:54:07|3860.01
06:54:08|3860.
06:54:09|3860.
06:54:11|3860.
06:54:12|3859.81
06:54:12|3859.51
06:54:13|3859.46
06:54:14|3859.45
06:54:16|3859.45
06:54:16|3859.46
06:54:18|3859.45
06:54:19|3859.45
06:54:20|3859.9
06:54:21|3860.24
06:54:22|3860.28
06:54:23|3860.65
06:54:25|3860.75
06:54:25|3860.97
06:54:27|3860.97
06:54:28|3860.97
06:54:28|3860.98
06:54:30|3861.
06:54:32|3861.14
06:54:33|3861.39
06:54:34|3861.4
06:54:34|3861.4
06:54:36|3861.4
06:54:37|3861.4
06:54:38|3861.39
06:54:38|3861.4
06:54:40|3861.65
06:54:41|3861.65
06:54:42|3861.66
06:54:42|3861.25
06:54:44|3861.26
06:54:45|3861.25
06:54:46|3862.4
06:54:47|3862.4
06:54:48|3862.4
06:54:50|3862.52
06:54:50|3862.53
06:54:51|3862.52
06:54:52|3862.52
06:54:53|3862.53
06:54:55|3862.52
06:54:55|3862.52
06:54:56|3862.52
06:54:57|3862.52
06:54:59|3862.52
06:54:59|3862.74
06:55:00|3862.74
06:55:02|3862.46
06:55:02|3861.68
06:55:04|3861.19
06:55:05|3861.19
06:55:06|3860.67
06:55:07|3860.66
06:55:08|3860.67
06:55:09|3860.84
06:55:10|3861.42
06:55:11|3861.79
06:55:12|3862.
06:55:13|3862.01
06:55:15|3862.17
06:55:15|3862.17
06:55:16|3862.17
06:55:17|3862.18
06:55:18|3862.38
06:55:19|3862.38
06:55:20|3862.38
06:55:22|3862.38
06:55:23|3862.38
06:55:24|3862.38
06:55:25|3862.38
06:55:27|3862.38
06:55:28|3862.38
06:55:29|3862.39
06:55:30|3862.38
06:55:31|3862.15
06:55:31|3862.16
06:55:32|3861.68
06:55:34|3861.68
06:55:35|3861.69
06:55:37|3861.61
06:55:37|3861.46
06:55:39|3861.46
06:55:39|3861.46
06:55:41|3861.47
06:55:42|3860.55
06:55:43|3859.45
06:55:44|3859.45
06:55:45|3859.45
06:55:46|3859.45
06:55:47|3859.46
06:55:48|3859.45
06:55:49|3859.45
06:55:51|3859.46
06:55:51|3859.45
06:55:52|3859.46
06:55:54|3858.87
06:55:55|3858.53
06:55:56|3858.53
06:55:57|3858.52
06:55:57|3858.52
06:55:58|3858.53
06:56:00|3858.52
06:56:01|3858.52
06:56:02|3858.53
06:56:03|3858.52
06:56:04|3858.52
06:56:05|3858.53
06:56:06|3858.52
06:56:07|3858.52
06:56:08|3858.52
06:56:09|3858.52
06:56:11|3858.52
06:56:11|3858.52
06:56:12|3858.52
06:56:13|3858.52
06:56:14|3858.52
06:56:15|3858.52
06:56:16|3858.53
06:56:17|3858.52
06:56:18|3858.52
06:56:19|3858.53
06:56:20|3857.79
06:56:22|3857.46
06:56:23|3857.46
06:56:25|3857.46
06:56:25|3856.81
06:56:27|3856.66
06:56:28|3856.66
06:56:29|3856.67
06:56:29|3857.08
06:56:30|3857.17
06:56:32|3857.18
06:56:33|3857.17
06:56:34|3857.17
06:56:35|3857.17
06:56:36|3857.17
06:56:37|3857.8
06:56:38|3858.16
06:56:39|3858.2
06:56:40|3857.31
06:56:41|3857.32
06:56:42|3857.31
06:56:44|3856.67
06:56:44|3856.49
06:56:45|3856.4
06:56:47|3856.37
06:56:49|3856.36
06:56:49|3856.36
06:56:50|3856.36
06:56:51|3856.36
06:56:53|3856.36
06:56:54|3856.4
06:56:55|3856.4
06:56:56|3856.8
06:56:56|3857.19
06:56:58|3857.2
06:56:58|3857.38
06:57:00|3857.38
06:57:00|3857.38
06:57:02|3857.38
06:57:03|3857.39
06:57:04|3857.56
06:57:05|3857.57
06:57:06|3857.56
06:57:07|3857.56
06:57:08|3857.57
06:57:09|3857.57
06:57:11|3856.83
06:57:12|3856.82
06:57:13|3856.82
06:57:14|3856.83
06:57:15|3856.82
06:57:16|3856.83
06:57:17|3856.97
06:57:18|3856.97
06:57:19|3856.97
06:57:20|3856.98
06:57:22|3856.97
06:57:22|3856.97
06:57:23|3856.97
06:57:25|3857.
06:57:26|3856.99
06:57:26|3857.
06:57:28|3857.2
06:57:29|3857.44
06:57:31|3858.21
06:57:32|3858.25
06:57:34|3858.4
06:57:34|3858.6
06:57:35|3858.6
06:57:36|3858.59
06:57:38|3858.6
06:57:39|3859.4
06:57:40|3859.4
06:57:41|3859.41
06:57:42|3859.4
06:57:43|3859.41
06:57:45|3859.41
06:57:45|3859.41
06:57:46|3860.27
06:57:47|3859.6
06:57:49|3859.51
06:57:50|3859.43
06:57:51|3859.43
06:57:51|3859.43
06:57:52|3859.44
06:57:54|3859.43
06:57:55|3859.43
06:57:56|3859.44
06:57:57|3859.44
06:57:58|3859.88
06:57:59|3859.89
06:58:00|3859.89
06:58:01|3859.9
06:58:02|3859.9
06:58:03|3859.89
06:58:05|3859.9
06:58:05|3859.44
06:58:06|3859.03
06:58:08|3859.04
06:58:08|3859.03
06:58:10|3859.03
06:58:11|3859.04
06:58:12|3859.03
06:58:13|3859.03
06:58:14|3858.88
06:58:15|3858.21
06:58:16|3858.22
06:58:17|3858.23
06:58:18|3858.23
06:58:19|3858.23
06:58:20|3858.02
06:58:21|3857.82
06:58:23|3857.57
06:58:23|3857.56
06:58:25|3858.22
06:58:26|3858.74
06:58:27|3858.74
06:58:28|3858.73
06:58:29|3858.74
06:58:30|3859.
06:58:31|3858.99
06:58:32|3858.98
06:58:34|3858.6
06:58:35|3858.61
06:58:36|3858.6
06:58:37|3858.61
06:58:37|3858.61
06:58:40|3858.61
06:58:41|3858.47
06:58:42|3858.47
06:58:43|3858.47
06:58:44|3858.48
06:58:45|3858.47
06:58:46|3858.47
06:58:47|3858.6
06:58:49|3858.59
06:58:49|3858.6
06:58:51|3858.6
06:58:52|3858.6
06:58:52|3858.6
06:58:54|3858.59
06:58:54|3858.6
06:58:57|3858.8
06:58:57|3858.9
06:58:58|3858.99
06:59:00|3858.99
06:59:01|3858.99
06:59:02|3858.99
06:59:03|3858.99
06:59:04|3858.99
06:59:05|3859.2
06:59:06|3859.2
06:59:07|3859.2
06:59:09|3859.29
06:59:09|3858.98
06:59:10|3858.85
06:59:11|3858.85
06:59:12|3858.85
06:59:13|3858.28
06:59:14|3858.28
06:59:15|3858.28
06:59:16|3858.29
06:59:18|3858.28
06:59:18|3858.28
06:59:19|3858.28
06:59:21|3858.28
06:59:22|3858.19
06:59:23|3858.01
06:59:23|3857.88
06:59:26|3857.82
06:59:27|3857.82
06:59:27|3857.82
06:59:28|3857.83
06:59:31|3857.65
06:59:31|3857.65
06:59:33|3857.65
06:59:33|3857.34
06:59:34|3857.35
06:59:36|3857.35
06:59:37|3857.34
06:59:38|3857.35
06:59:38|3857.35
06:59:40|3857.6
06:59:41|3857.6
06:59:42|3857.6
06:59:43|3857.6
06:59:44|3857.6
06:59:46|3857.6
06:59:46|3857.6
06:59:47|3857.89
06:59:49|3858.25
06:59:49|3858.25
06:59:50|3858.25
06:59:51|3858.25
06:59:53|3858.25
06:59:53|3858.25
06:59:55|3858.25
06:59:56|3858.25
06:59:57|3858.25
06:59:57|3858.25
06:59:58|3858.25
06:59:59|3858.25
07:00:00|3858.24
07:00:01|3857.94
07:00:02|3857.95
07:00:03|3857.95
07:00:04|3857.95
07:00:06|3858.9
07:00:06|3858.9
07:00:07|3859.4
07:00:08|3859.92
07:00:09|3859.91
07:00:10|3859.22
07:00:11|3858.92
07:00:12|3858.91
07:00:13|3858.92
07:00:14|3858.92
07:00:15|3858.92
07:00:16|3858.92
07:00:17|3858.92
07:00:19|3858.78
07:00:20|3858.41
07:00:20|3858.4
07:00:22|3858.4
07:00:23|3858.41
07:00:24|3858.4
07:00:25|3858.25
07:00:27|3858.25
07:00:27|3857.61
07:00:30|3857.6
07:00:31|3857.61
07:00:32|3857.61
07:00:33|3857.6
07:00:34|3857.6
07:00:36|3857.6
07:00:37|3857.6
07:00:37|3857.61
07:00:39|3857.34
07:00:40|3857.34
07:00:41|3857.34
07:00:42|3857.34
07:00:43|3857.34
07:00:44|3857.35
07:00:45|3857.08
07:00:46|3857.
07:00:47|3856.5
07:00:48|3856.41
07:00:49|3856.41
07:00:51|3856.41
07:00:51|3856.25
07:00:52|3856.05
07:00:53|3856.05
07:00:55|3856.35
07:00:55|3856.06
07:00:57|3855.85
07:00:58|3855.84
07:00:59|3855.85
07:01:00|3855.84
07:01:01|3855.84
07:01:02|3855.85
07:01:03|3855.76
07:01:03|3855.69
07:01:05|3855.7
07:01:06|3855.84
07:01:07|3856.
07:01:08|3856.
07:01:09|3855.99
07:01:10|3855.64
07:01:11|3855.64
07:01:12|3855.63
07:01:13|3855.67
07:01:14|3856.22
07:01:15|3856.62
07:01:16|3857.18
07:01:18|3857.28
07:01:18|3857.28
07:01:20|3857.01
07:01:20|3856.57
07:01:21|3856.57
07:01:22|3856.58
07:01:23|3856.57
07:01:25|3856.58
07:01:25|3856.58
07:01:28|3856.58
07:01:28|3856.17
07:01:30|3855.21
07:01:31|3855.54
07:01:32|3855.53
07:01:34|3855.54
07:01:34|3855.53
07:01:36|3855.53
07:01:37|3855.6
07:01:37|3855.6
07:01:39|3855.59
07:01:40|3855.59
07:01:41|3855.59
07:01:42|3855.59
07:01:43|3855.59
07:01:44|3855.6
07:01:46|3855.59
07:01:47|3855.4
07:01:48|3855.27
07:01:49|3855.27
07:01:50|3855.28
07:01:51|3855.27
07:01:52|3855.27
07:01:53|3855.28
07:01:54|3855.08
07:01:55|3854.01
07:01:56|3854.01
07:01:57|3854.
07:01:58|3854.
07:02:00|3854.01
07:02:00|3854.01
07:02:01|3854.01
07:02:02|3854.01
07:02:03|3854.
07:02:04|3854.32
07:02:05|3854.5
07:02:06|3854.5
07:02:07|3854.68
07:02:08|3855.
07:02:09|3855.35
07:02:10|3855.35
07:02:11|3854.99
07:02:12|3854.79
07:02:14|3854.79
07:02:14|3854.79
07:02:15|3854.79
07:02:16|3854.77
07:02:17|3854.52
07:02:18|3854.3
07:02:19|3853.99
07:02:20|3853.79
07:02:22|3853.5
07:02:23|3853.51
07:02:23|3853.5
07:02:24|3853.51
07:02:27|3853.94
07:02:28|3854.
07:02:29|3854.48
07:02:30|3854.5
07:02:31|3854.5
07:02:32|3854.5
07:02:34|3854.23
07:02:34|3854.23
07:02:35|3854.48
07:02:37|3854.5
07:02:37|3854.5
07:02:39|3854.49
07:02:40|3854.22
07:02:41|3854.01
07:02:42|3854.
07:02:43|3854.
07:02:44|3854.01
07:02:45|3854.
07:02:47|3854.
07:02:47|3854.
07:02:49|3853.96
07:02:49|3854.76
07:02:50|3854.76
07:02:51|3854.76
07:02:53|3854.76
07:02:54|3854.76
07:02:55|3854.76
07:02:56|3856.95
07:02:57|3857.19
07:02:58|3857.54
07:02:59|3857.53
07:03:00|3857.53
07:03:01|3857.19
07:03:03|3857.01
07:03:03|3857.
07:03:05|3857.
07:03:05|3857.01
07:03:06|3857.01
07:03:08|3857.
07:03:08|3857.
07:03:10|3857.01
07:03:11|3857.53
07:03:12|3857.53
07:03:13|3857.27
07:03:14|3857.26
07:03:15|3857.26
07:03:17|3857.27
07:03:18|3857.
07:03:19|3857.
07:03:20|3856.42
07:03:21|3856.41
07:03:21|3856.23
07:03:23|3856.21
07:03:23|3856.2
07:03:25|3856.2
07:03:26|3856.21
07:03:26|3857.2
07:03:27|3857.44
07:03:30|3857.73
07:03:30|3857.73
07:03:32|3857.73
07:03:33|3858.16
07:03:33|3858.16
07:03:35|3858.22
07:03:35|3858.21
07:03:36|3858.02
07:03:37|3858.02
07:03:39|3858.04
07:03:39|3858.05
07:03:41|3858.05
07:03:42|3858.04
07:03:43|3858.05
07:03:45|3858.04
07:03:45|3858.05
07:03:47|3858.05
07:03:47|3858.21
07:03:49|3858.2
07:03:49|3858.21
07:03:51|3857.73
07:03:52|3857.49
07:03:53|3857.21
07:03:53|3857.2
07:03:55|3857.2
07:03:56|3857.2
07:03:57|3857.2
07:03:58|3857.2
07:03:59|3857.2
07:04:00|3857.2
07:04:02|3857.2
07:04:02|3857.21
07:04:03|3857.
07:04:05|3857.
07:04:06|3857.
07:04:07|3857.01
07:04:08|3856.86
07:04:09|3856.86
07:04:10|3856.86
07:04:10|3856.81
07:04:12|3856.68
07:04:13|3856.68
07:04:14|3856.34
07:04:15|3856.23
07:04:16|3856.22
07:04:17|3856.22
07:04:18|3856.22
07:04:19|3856.22
07:04:20|3856.22
07:04:21|3856.09
07:04:22|3856.09
07:04:23|3856.1
07:04:25|3856.09
07:04:26|3856.1
07:04:26|3856.1
07:04:27|3856.1
07:04:28|3856.1
07:04:29|3856.57
07:04:30|3856.57
07:04:32|3856.68
07:04:33|3856.68
07:04:35|3857.18
07:04:36|3857.17
07:04:36|3857.18
07:04:37|3857.18
07:04:38|3857.18
07:04:39|3857.19
07:04:41|3857.5
07:04:43|3857.49
07:04:44|3857.49
07:04:45|3857.49
07:04:46|3857.28
07:04:47|3857.24
07:04:48|3856.79
07:04:50|3856.73
07:04:51|3856.73
07:04:52|3856.73
07:04:53|3856.73
07:04:54|3856.73
07:04:55|3856.73
07:04:56|3856.74
07:04:57|3856.74
07:04:58|3857.11
07:04:59|3857.19
07:05:00|3857.19
07:05:02|3857.19
07:05:02|3857.05
07:05:04|3855.53
07:05:04|3855.54
07:05:06|3855.54
07:05:06|3855.54
07:05:08|3855.54
07:05:09|3855.53
07:05:10|3855.5
07:05:11|3855.51
07:05:11|3855.5
07:05:12|3855.5
07:05:14|3855.51
07:05:15|3855.5
07:05:15|3855.5
07:05:16|3855.51
07:05:17|3855.5
07:05:18|3855.5
07:05:20|3855.5
07:05:21|3855.5
07:05:22|3856.
07:05:23|3856.
07:05:24|3855.99
07:05:25|3855.39
07:05:26|3855.01
07:05:27|3855.
07:05:28|3854.56
07:05:29|3854.57
07:05:30|3854.98
07:05:32|3855.48
07:05:33|3855.5
07:05:35|3855.5
07:05:35|3855.5
07:05:37|3855.5
07:05:37|3855.5
07:05:39|3855.21
07:05:39|3855.2
07:05:41|3854.99
07:05:41|3854.98
07:05:42|3854.98
07:05:44|3854.99
07:05:45|3854.99
07:05:46|3854.99
07:05:47|3854.99
07:05:48|3854.99
07:05:49|3854.99
07:05:50|3854.99
07:05:51|3854.98
07:05:52|3854.99
07:05:53|3854.99
07:05:54|3854.99
07:05:56|3854.99
07:05:57|3854.98
07:05:58|3854.99
07:05:59|3854.99
07:06:01|3854.98
07:06:02|3854.99
07:06:03|3854.83
07:06:04|3854.66
07:06:05|3854.67
07:06:07|3854.5
07:06:08|3854.5
07:06:08|3854.12
07:06:09|3854.11
07:06:11|3854.12
07:06:12|3854.11
07:06:12|3854.11
07:06:13|3854.12
07:06:15|3854.22
07:06:15|3854.22
07:06:16|3854.22
07:06:17|3854.21
07:06:19|3854.21
07:06:20|3854.22
07:06:21|3854.21
07:06:22|3854.21
07:06:23|3854.22
07:06:24|3854.21
07:06:25|3854.58
07:06:26|3854.58
07:06:27|3854.42
07:06:29|3853.87
07:06:30|3853.5
07:06:30|3853.51
07:06:32|3853.51
07:06:34|3853.23
07:06:34|3853.03
07:06:36|3852.5
07:06:37|3852.41
07:06:38|3852.42
07:06:39|3852.41
07:06:40|3852.41
07:06:42|3852.41
07:06:43|3852.41
07:06:44|3852.07
07:06:46|3851.57
07:06:47|3851.58
07:06:48|3851.57
07:06:49|3851.57
07:06:50|3851.51
07:06:51|3850.23
07:06:52|3850.12
07:06:53|3850.5
07:06:54|3850.68
07:06:55|3850.64
07:06:56|3850.31
07:06:57|3850.3
07:06:58|3850.3
07:06:59|3850.31
07:07:00|3850.01
07:07:01|3850.
07:07:02|3850.
07:07:03|3849.4
07:07:04|3849.07
07:07:06|3849.08
07:07:07|3848.4
07:07:07|3848.5
07:07:09|3848.5
07:07:09|3848.5
07:07:10|3848.5
07:07:11|3848.49
07:07:13|3848.49
07:07:13|3848.5
07:07:14|3848.99
07:07:15|3849.
07:07:17|3849.
07:07:18|3849.67
07:07:20|3849.67
07:07:21|3850.
07:07:21|3850.4
07:07:22|3850.4
07:07:23|3850.4
07:07:25|3850.4
07:07:25|3850.4
07:07:27|3849.54
07:07:28|3849.5
07:07:28|3849.51
07:07:30|3850.19
07:07:30|3850.2
07:07:32|3849.01
07:07:34|3849.
07:07:36|3849.
07:07:37|3849.
07:07:38|3849.6
07:07:39|3849.59
07:07:40|3849.07
07:07:41|3849.08
07:07:42|3849.6
07:07:43|3849.73
07:07:44|3850.
07:07:45|3850.07
07:07:46|3850.49
07:07:47|3850.49
07:07:48|3850.89
07:07:49|3851.
07:07:51|3850.99
07:07:51|3851.
07:07:53|3851.
07:07:54|3850.99
07:07:55|3850.99
07:07:56|3851.21
07:07:57|3851.34
07:07:58|3851.39
07:07:59|3851.39
07:08:00|3851.5
07:08:01|3851.5
07:08:02|3851.5
07:08:03|3851.1
07:08:05|3850.51
07:08:06|3850.5
07:08:06|3850.
07:08:07|3850.01
07:08:08|3850.
07:08:09|3850.01
07:08:11|3850.01
07:08:12|3850.48
07:08:13|3850.51
07:08:14|3850.84
07:08:15|3851.
07:08:16|3851.
07:08:17|3848.01
07:08:18|3847.13
07:08:19|3847.
07:08:21|3847.01
07:08:21|3847.
07:08:22|3847.01
07:08:23|3847.01
07:08:24|3847.6
07:08:25|3847.8
07:08:27|3847.98
07:08:27|3848.
07:08:28|3848.
07:08:29|3848.
07:08:31|3848.4
07:08:31|3848.4
07:08:33|3848.39
07:08:34|3848.64
07:08:35|3848.71
07:08:37|3849.
07:08:38|3847.03
07:08:39|3847.14
07:08:41|3847.14
07:08:41|3847.13
07:08:43|3847.13
07:08:44|3847.66
07:08:45|3847.14
07:08:46|3847.15
07:08:47|3844.6
07:08:47|3844.4
07:08:49|3844.75
07:08:50|3844.4
07:08:51|3845.05
07:08:53|3845.24
07:08:53|3845.4
07:08:55|3845.39
07:08:56|3845.4
07:08:57|3845.39
07:08:58|3845.39
07:08:59|3845.39
07:09:00|3845.4
07:09:01|3846.09
07:09:02|3846.5
07:09:03|3845.96
07:09:04|3845.85
07:09:05|3845.86
07:09:07|3847.28
07:09:08|3847.29
07:09:08|3847.28
07:09:10|3847.28
07:09:11|3847.29
07:09:11|3847.97
07:09:13|3847.97
07:09:14|3848.49
07:09:15|3848.5
07:09:16|3848.49
07:09:17|3847.99
07:09:18|3847.2
07:09:19|3846.6
07:09:20|3846.
07:09:21|3846.
07:09:22|3847.17
07:09:23|3847.92
07:09:24|3848.
07:09:26|3848.39
07:09:26|3848.39
07:09:28|3848.39
07:09:28|3848.4
07:09:30|3848.39
07:09:31|3848.39
07:09:31|3848.4
07:09:32|3848.39
07:09:34|3848.4
07:09:34|3848.4
07:09:36|3848.89
07:09:37|3849.
07:09:39|3848.99
07:09:40|3849.
07:09:40|3849.
07:09:42|3849.
07:09:43|3848.99
07:09:44|3849.
07:09:44|3848.99
07:09:45|3848.99
07:09:46|3849.
07:09:48|3848.99
07:09:49|3849.
07:09:50|3849.24
07:09:50|3849.24
07:09:52|3849.24
07:09:53|3849.15
07:09:54|3848.96
07:09:56|3848.6
07:09:56|3848.27
07:09:57|3848.27
07:09:59|3848.79
07:10:00|3848.8
07:10:01|3849.
07:10:01|3849.
07:10:03|3849.
07:10:05|3849.
07:10:05|3849.39
07:10:06|3849.4
07:10:07|3849.4
07:10:09|3849.39
07:10:10|3849.39
07:10:11|3849.48
07:10:12|3850.
07:10:13|3849.99
07:10:14|3850.5
07:10:15|3850.5
07:10:17|3850.49
07:10:18|3849.81
07:10:19|3849.81
07:10:20|3849.81
07:10:21|3849.8
07:10:22|3849.68
07:10:23|3849.01
07:10:24|3849.
07:10:24|3849.
07:10:25|3849.
07:10:27|3849.
07:10:28|3849.
07:10:28|3849.01
07:10:29|3848.81
07:10:31|3848.5
07:10:32|3847.51
07:10:33|3847.5
07:10:34|3847.51
07:10:35|3847.88
07:10:37|3847.95
07:10:39|3847.95
07:10:40|3847.95
07:10:41|3847.95
07:10:42|3847.94
07:10:43|3847.94
07:10:44|3847.95
07:10:45|3847.95
07:10:46|3848.11
07:10:47|3848.32
07:10:48|3848.5
07:10:49|3848.49
07:10:50|3848.1
07:10:52|3847.96
07:10:52|3847.95
07:10:54|3847.57
07:10:54|3847.58
07:10:55|3847.58
07:10:56|3847.58
07:10:58|3847.58
07:10:58|3847.58
07:10:59|3847.58
07:11:00|3847.58
07:11:01|3847.58
07:11:02|3847.51
07:11:04|3847.02
07:11:05|3847.01
07:11:06|3847.
07:11:07|3847.
07:11:09|3847.01
07:11:10|3847.
07:11:11|3847.01
07:11:12|3847.01
07:11:13|3847.01
07:11:14|3847.49
07:11:15|3847.49
07:11:16|3847.5
07:11:17|3847.49
07:11:18|3847.5
07:11:19|3847.5
07:11:20|3847.5
07:11:21|3847.49
07:11:23|3847.49
07:11:23|3847.49
07:11:24|3847.72
07:11:25|3847.73
07:11:26|3847.99
07:11:28|3847.99
07:11:28|3848.
07:11:29|3848.
07:11:30|3848.5
07:11:32|3849.
07:11:33|3849.
07:11:34|3849.
07:11:34|3849.
07:11:36|3849.45
07:11:38|3849.45
07:11:39|3849.44
07:11:40|3849.49
07:11:41|3849.5
07:11:42|3849.5
07:11:44|3849.5
07:11:45|3849.5
07:11:46|3849.5
07:11:47|3849.75
07:11:48|3849.51
07:11:49|3849.5
07:11:50|3849.23
07:11:51|3849.24
07:11:52|3849.24
07:11:53|3849.34
07:11:55|3849.34
07:11:56|3849.34
07:11:58|3849.56
07:11:58|3849.67
07:12:00|3849.8
07:12:00|3849.8
07:12:02|3849.29
07:12:03|3849.21
07:12:04|3849.21
07:12:06|3849.21
07:12:06|3849.
07:12:07|3849.
07:12:09|3849.
07:12:09|3849.
07:12:11|3848.81
07:12:12|3847.76
07:12:13|3847.76
07:12:14|3848.
07:12:15|3848.32
07:12:16|3848.4
07:12:17|3848.4
07:12:19|3848.44
07:12:19|3848.44
07:12:20|3848.44
07:12:21|3848.44
07:12:22|3848.01
07:12:23|3848.01
07:12:25|3847.51
07:12:26|3847.5
07:12:27|3847.5
07:12:28|3847.51
07:12:28|3847.8
07:12:29|3848.
07:12:30|3848.
07:12:32|3848.
07:12:33|3848.
07:12:34|3848.
07:12:35|3848.
07:12:37|3847.99
07:12:37|3847.51
07:12:39|3847.5
07:12:40|3847.5
07:12:42|3847.05
07:12:43|3847.01
07:12:44|3847.01
07:12:45|3847.01
07:12:47|3847.01
07:12:47|3847.36
07:12:48|3847.36
07:12:50|3847.36
07:12:50|3847.36
07:12:52|3847.35
07:12:53|3847.36
07:12:54|3847.35
07:12:55|3847.36
07:12:56|3847.35
07:12:58|3847.35
07:12:58|3847.36
07:13:00|3847.49
07:13:01|3847.49
07:13:02|3847.49
07:13:03|3847.49
07:13:04|3847.49
07:13:05|3847.49
07:13:06|3847.49
07:13:07|3847.49
07:13:08|3847.49
07:13:10|3847.49
07:13:10|3847.48
07:13:11|3847.49
07:13:12|3847.49
07:13:13|3847.48
07:13:14|3847.49
07:13:15|3847.49
07:13:16|3847.49
07:13:17|3847.48
07:13:18|3847.49
07:13:19|3847.49
07:13:20|3847.49
07:13:21|3847.49
07:13:22|3847.99
07:13:23|3848.
07:13:24|3848.
07:13:25|3847.99
07:13:27|3848.36
07:13:27|3848.44
07:13:28|3848.49
07:13:30|3848.5
07:13:30|3848.5
07:13:31|3848.5
07:13:33|3848.5
07:13:33|3848.5
07:13:34|3848.5
07:13:35|3848.5
07:13:37|3848.49
07:13:37|3848.5
07:13:40|3848.5
07:13:41|3847.99
07:13:42|3848.
07:13:43|3848.
07:13:45|3847.99
07:13:45|3848.
07:13:47|3848.
07:13:48|3847.99
07:13:48|3848.2
07:13:50|3848.29
07:13:50|3848.29
07:13:52|3848.29
07:13:53|3848.29
07:13:55|3848.01
07:13:56|3848.02
07:13:57|3848.01
07:13:58|3848.01
07:13:59|3848.01
07:14:00|3848.02
07:14:00|3848.02
07:14:02|3848.01
07:14:02|3848.02
07:14:04|3847.56
07:14:04|3847.51
07:14:06|3847.51
07:14:06|3847.5
07:14:08|3847.
07:14:09|3847.01
07:14:10|3847.01
07:14:11|3846.51
07:14:13|3846.51
07:14:14|3846.51
07:14:14|3846.51
07:14:16|3846.5
07:14:16|3846.51
07:14:17|3846.51
07:14:18|3846.51
07:14:19|3846.51
07:14:20|3846.5
07:14:22|3846.51
07:14:23|3846.51
07:14:24|3846.51
07:14:25|3846.4
07:14:26|3846.41
07:14:27|3846.9
07:14:28|3846.89
07:14:29|3846.9
07:14:30|3846.89
07:14:31|3846.9
07:14:33|3846.9
07:14:33|3846.9
07:14:35|3846.9
07:14:36|3846.9
07:14:37|3846.89
07:14:38|3846.89
07:14:39|3846.9
07:14:41|3846.89
07:14:42|3847.
07:14:43|3847.
07:14:44|3847.36
07:14:45|3847.4
07:14:46|3847.4
07:14:47|3847.4
07:14:48|3847.5
07:14:49|3847.49
07:14:50|3847.5
07:14:51|3847.5
07:14:53|3847.5
07:14:54|3847.5
07:14:55|3847.91
07:14:57|3847.92
07:14:57|3847.92
07:14:59|3847.93
07:15:00|3847.93
07:15:00|3848.
07:15:02|3848.
07:15:03|3848.02
07:15:04|3848.5
07:15:05|3848.5
07:15:06|3848.5
07:15:07|3848.94
07:15:08|3848.94
07:15:09|3848.94
07:15:10|3848.94
07:15:11|3848.99
07:15:12|3849.
07:15:14|3848.99
07:15:15|3849.
07:15:15|3849.
07:15:16|3849.
07:15:17|3849.
07:15:18|3849.
07:15:19|3849.
07:15:20|3849.
07:15:22|3850.72
07:15:22|3850.72
07:15:23|3850.2
07:15:24|3850.21
07:15:25|3850.21
07:15:27|3850.2
07:15:28|3851.5
07:15:29|3851.5
07:15:30|3851.5
07:15:31|3851.83
07:15:33|3851.93
07:15:33|3852.
07:15:34|3852.34
07:15:35|3852.34
07:15:36|3852.34
07:15:37|3852.34
07:15:38|3852.34
07:15:39|3852.34
07:15:40|3852.34
07:15:42|3852.34
07:15:42|3852.34
07:15:43|3852.34
07:15:45|3851.51
07:15:45|3851.01
07:15:47|3851.01
07:15:48|3851.5
07:15:49|3851.5
07:15:50|3851.49
07:15:51|3851.7
07:15:51|3851.7
07:15:52|3851.69
07:15:55|3851.5
07:15:56|3850.31
07:15:57|3850.17
07:15:57|3850.17
07:15:58|3849.61
07:15:59|3849.61
07:16:01|3849.6
07:16:02|3849.84
07:16:03|3849.99
07:16:05|3849.99
07:16:06|3849.99
07:16:06|3849.99
07:16:07|3849.99
07:16:08|3850.5
07:16:10|3850.5
07:16:10|3850.5
07:16:12|3850.49
07:16:13|3850.5
07:16:14|3850.85
07:16:15|3850.94
07:16:15|3850.93
07:16:17|3850.94
07:16:17|3849.46
07:16:19|3849.02
07:16:20|3849.02
07:16:21|3849.02
07:16:22|3849.02
07:16:24|3849.01
07:16:24|3849.02
07:16:26|3849.02
07:16:26|3849.02
07:16:27|3849.02
07:16:28|3849.02
07:16:29|3849.02
07:16:30|3849.28
07:16:31|3849.49
07:16:33|3849.74
07:16:33|3849.74
07:16:34|3849.74
07:16:35|3849.74
07:16:36|3849.73
07:16:37|3849.74
07:16:38|3849.73
07:16:40|3850.
07:16:41|3849.99
07:16:43|3849.99
07:16:44|3850.
07:16:44|3850.18
07:16:46|3850.25
07:16:47|3850.4
07:16:47|3850.49
07:16:49|3850.5
07:16:50|3850.7
07:16:50|3850.69
07:16:52|3850.52
07:16:53|3850.51
07:16:55|3850.51
07:16:55|3850.51
07:16:56|3850.51
07:16:58|3850.89
07:16:59|3850.91
07:16:59|3850.91
07:17:01|3850.91
07:17:01|3850.95
07:17:02|3850.84
07:17:03|3850.85
07:17:04|3850.45
07:17:06|3850.34
07:17:07|3850.34
07:17:08|3850.34
07:17:09|3850.34
07:17:10|3850.34
07:17:11|3850.34
07:17:12|3850.34
07:17:13|3850.34
07:17:14|3850.34
07:17:15|3850.55
07:17:16|3850.66
07:17:17|3850.67
07:17:18|3850.66
07:17:19|3850.67
07:17:21|3850.75
07:17:22|3850.76
07:17:22|3850.76
07:17:23|3850.76
07:17:24|3850.91
07:17:25|3850.95
07:17:26|3851.
07:17:27|3851.
07:17:28|3851.
07:17:29|3851.
07:17:30|3850.99
07:17:31|3851.
07:17:32|3850.75
07:17:34|3850.68
07:17:35|3850.51
07:17:35|3850.51
07:17:37|3850.51
07:17:38|3850.51
07:17:38|3850.51
07:17:40|3850.51
07:17:41|3850.51
07:17:41|3850.51
07:17:43|3850.75
07:17:44|3851.
07:17:44|3851.
07:17:46|3851.
07:17:47|3851.
07:17:49|3851.4
07:17:51|3851.5
07:17:51|3851.5
07:17:52|3851.5
07:17:54|3851.5
07:17:54|3851.5
07:17:55|3851.49
07:17:57|3851.49
07:17:58|3851.5
07:17:59|3851.5
07:18:00|3851.49
07:18:01|3851.49
07:18:03|3851.49
07:18:03|3851.5
07:18:04|3851.5
07:18:05|3851.5
07:18:06|3854.5
07:18:08|3854.58
07:18:09|3854.58
07:18:11|3854.59
07:18:12|3854.5
07:18:13|3854.51
07:18:13|3854.51
07:18:14|3854.51
07:18:16|3855.47
07:18:16|3855.75
07:18:18|3855.75
07:18:18|3855.74
07:18:19|3855.75
07:18:20|3855.75
07:18:22|3855.75
07:18:23|3856.
07:18:23|3856.
07:18:25|3855.99
07:18:26|3856.
07:18:27|3855.01
07:18:28|3855.01
07:18:29|3855.01
07:18:29|3855.
07:18:31|3854.6
07:18:32|3854.61
07:18:32|3854.6
07:18:34|3854.61
07:18:34|3854.6
07:18:36|3854.61
07:18:37|3855.2
07:18:38|3855.34
07:18:39|3855.34
07:18:40|3855.35
07:18:41|3855.35
07:18:42|3855.35
07:18:44|3855.21
07:18:46|3855.21
07:18:47|3854.61
07:18:48|3854.61
07:18:49|3854.61
07:18:50|3854.61
07:18:50|3854.61
07:18:52|3854.61
07:18:53|3854.61
07:18:54|3854.6
07:18:55|3855.06
07:18:56|3855.09
07:18:57|3855.09
07:18:58|3854.61
07:19:00|3854.61
07:19:00|3854.6
07:19:01|3855.08
07:19:02|3855.08
07:19:03|3855.09
07:19:05|3855.08
07:19:05|3855.09
07:19:06|3855.09
07:19:08|3855.09
07:19:09|3855.09
07:19:11|3855.09
07:19:12|3855.08
07:19:12|3855.09
07:19:14|3855.09
07:19:14|3855.09
07:19:16|3855.09
07:19:16|3855.09
07:19:17|3855.09
07:19:19|3855.09
07:19:20|3855.39
07:19:21|3855.48
07:19:22|3855.48
07:19:23|3855.5
07:19:24|3855.5
07:19:25|3855.99
07:19:26|3855.98
07:19:27|3855.66
07:19:28|3855.66
07:19:29|3855.66
07:19:30|3855.65
07:19:31|3855.66
07:19:32|3855.66
07:19:33|3855.66
07:19:34|3855.66
07:19:35|3855.66
07:19:36|3855.66
07:19:37|3855.2
07:19:38|3855.07
07:19:40|3855.02
07:19:40|3855.02
07:19:41|3855.02
07:19:42|3855.02
07:19:43|3855.02
07:19:45|3855.01
07:19:47|3855.02
07:19:47|3855.02
07:19:49|3855.02
07:19:49|3855.02
07:19:50|3855.02
07:19:52|3855.02
07:19:52|3855.01
07:19:54|3855.02
07:19:55|3855.26
07:19:56|3855.5
07:19:57|3855.5
07:19:59|3855.41
07:20:00|3855.4
07:20:01|3855.4
07:20:02|3855.41
07:20:03|3855.41
07:20:04|3855.41
07:20:04|3855.4
07:20:05|3855.41
07:20:06|3855.41
07:20:07|3855.4
07:20:09|3855.41
07:20:10|3855.4
07:20:11|3855.
07:20:11|3855.01
07:20:12|3855.01
07:20:14|3855.
07:20:14|3855.
07:20:16|3855.
07:20:17|3855.
07:20:19|3855.01
07:20:20|3855.01
07:20:21|3855.01
07:20:22|3854.13
07:20:22|3854.01
07:20:24|3854.01
07:20:25|3854.
07:20:26|3853.61
07:20:27|3853.62
07:20:28|3853.62
07:20:29|3853.62
07:20:30|3853.85
07:20:31|3853.85
07:20:33|3853.85
07:20:33|3854.1
07:20:34|3854.34
07:20:36|3854.4
07:20:36|3854.4
07:20:37|3854.4
07:20:39|3854.5
07:20:39|3854.5
07:20:40|3854.5
07:20:41|3854.84
07:20:42|3854.94
07:20:43|3854.94
07:20:44|3854.94
07:20:46|3854.93
07:20:47|3854.99
07:20:48|3855.
07:20:50|3855.
07:20:50|3855.
07:20:52|3855.
07:20:53|3855.
07:20:54|3855.
07:20:55|3855.
07:20:56|3855.
07:20:58|3855.
07:20:59|3855.
07:21:00|3855.
07:21:01|3855.
07:21:02|3855.
07:21:03|3855.
07:21:04|3855.
07:21:06|3855.
07:21:06|3855.
07:21:07|3855.02
07:21:08|3855.46
07:21:09|3855.46
07:21:10|3855.46
07:21:11|3855.46
07:21:12|3855.46
07:21:14|3855.46
07:21:15|3855.46
07:21:16|3855.5
07:21:17|3855.99
07:21:18|3856.
07:21:19|3855.99
07:21:20|3855.99
07:21:21|3855.99
07:21:22|3856.
07:21:23|3856.
07:21:24|3856.
07:21:25|3856.
07:21:26|3856.
07:21:27|3856.
07:21:28|3856.
07:21:30|3856.
07:21:30|3856.
07:21:32|3856.
07:21:33|3856.
07:21:34|3856.
07:21:35|3855.02
07:21:36|3855.
07:21:37|3855.01
07:21:38|3855.
07:21:39|3855.
07:21:40|3855.
07:21:41|3855.01
07:21:42|3854.55
07:21:43|3854.56
07:21:44|3854.51
07:21:45|3854.3
07:21:46|3854.3
07:21:48|3854.31
07:21:49|3854.31
07:21:50|3854.23
07:21:51|3854.24
07:21:53|3853.8
07:21:54|3853.54
07:21:55|3853.53
07:21:56|3853.54
07:21:58|3853.54
07:21:58|3853.54
07:22:00|3853.54
07:22:01|3853.54
07:22:02|3853.01
07:22:03|3853.
07:22:04|3852.6
07:22:05|3852.5
07:22:06|3852.18
07:22:07|3852.
07:22:08|3852.01
07:22:09|3852.01
07:22:10|3852.
07:22:11|3852.
07:22:12|3852.
07:22:13|3852.01
07:22:15|3852.01
07:22:15|3852.01
07:22:17|3852.01
07:22:17|3852.
07:22:19|3852.01
07:22:19|3852.01
07:22:20|3852.01
07:22:21|3852.01
07:22:23|3852.36
07:22:23|3852.35
07:22:25|3852.5
07:22:26|3852.5
07:22:27|3852.35
07:22:28|3852.21
07:22:29|3852.22
07:22:30|3852.09
07:22:31|3852.
07:22:32|3852.
07:22:33|3852.01
07:22:34|3852.01
07:22:35|3852.01
07:22:36|3852.01
07:22:38|3852.01
07:22:39|3852.01
07:22:39|3852.01
07:22:40|3852.01
07:22:42|3852.01
07:22:42|3852.01
07:22:44|3852.01
07:22:45|3852.01
07:22:45|3852.01
07:22:47|3852.01
07:22:48|3851.6
07:22:50|3851.6
07:22:51|3851.51
07:22:52|3851.5
07:22:54|3851.51
07:22:55|3851.19
07:22:56|3851.19
07:22:57|3851.19
07:22:58|3851.18
07:22:59|3851.19
07:23:00|3851.15
07:23:01|3851.16
07:23:02|3851.16
07:23:03|3851.16
07:23:04|3851.16
07:23:05|3851.15
07:23:06|3851.16
07:23:08|3851.15
07:23:08|3851.16
07:23:09|3851.15
07:23:10|3851.15
07:23:11|3851.15
07:23:13|3851.16
07:23:13|3851.16
07:23:14|3851.16
07:23:15|3851.16
07:23:16|3851.16
07:23:17|3851.16
07:23:18|3851.16
07:23:20|3851.16
07:23:21|3851.16
07:23:22|3852.27
07:23:23|3852.27
07:23:24|3851.93
07:23:25|3851.92
07:23:26|3851.93
07:23:27|3851.93
07:23:29|3851.93
07:23:29|3851.93
07:23:30|3851.93
07:23:31|3851.93
07:23:32|3851.93
07:23:34|3851.93
07:23:34|3851.93
07:23:35|3851.93
07:23:36|3851.93
07:23:37|3852.2
07:23:38|3852.38
07:23:40|3852.39
07:23:40|3852.39
07:23:42|3852.47
07:23:43|3852.47
07:23:44|3852.47
07:23:45|3852.49
07:23:46|3852.49
07:23:47|3852.5
07:23:48|3852.5
07:23:48|3852.46
07:23:49|3851.9
07:23:51|3851.91
07:23:53|3851.91
07:23:53|3851.91
07:23:54|3851.91
07:23:55|3851.91
07:23:57|3851.91
07:23:57|3851.91
07:23:59|3851.91
07:23:59|3851.9
07:24:01|3851.91
07:24:02|3851.9
07:24:02|3851.9
07:24:04|3851.9
07:24:04|3851.85
07:24:06|3851.86
07:24:07|3851.86
07:24:08|3851.86
07:24:09|3851.86
07:24:10|3851.85
07:24:12|3851.5
07:24:12|3851.51
07:24:13|3851.51
07:24:15|3851.5
07:24:15|3851.5
07:24:17|3851.5
07:24:17|3851.51
07:24:18|3851.51
07:24:19|3851.51
07:24:20|3851.51
07:24:21|3851.5
07:24:22|3851.22
07:24:24|3851.22
07:24:24|3851.22
07:24:26|3851.22
07:24:27|3851.22
07:24:28|3851.22
07:24:28|3851.22
07:24:29|3851.21
07:24:31|3851.22
07:24:31|3851.
07:24:33|3851.01
07:24:34|3851.01
07:24:35|3851.
07:24:36|3851.01
07:24:37|3851.
07:24:38|3851.01
07:24:39|3851.
07:24:40|3851.
07:24:41|3851.01
07:24:42|3851.
07:24:43|3851.01
07:24:44|3850.1
07:24:45|3850.11
07:24:46|3850.11
07:24:48|3850.1
07:24:48|3850.1
07:24:50|3850.1
07:24:51|3850.1
07:24:52|3850.11
07:24:52|3850.11
07:24:54|3850.11
07:24:55|3850.11
07:24:55|3850.11
07:24:57|3850.1
07:24:58|3850.11
07:24:58|3850.11
07:25:00|3850.1
07:25:00|3850.11
07:25:01|3850.1
07:25:03|3850.11
07:25:04|3850.11
07:25:05|3850.1
07:25:08|3850.11
07:25:09|3850.11
07:25:12|3850.11
07:25:13|3850.1
07:25:13|3850.11
07:25:14|3850.11
07:25:15|3850.11
07:25:16|3850.11
07:25:17|3850.11
07:25:19|3849.
07:25:20|3849.01
07:25:20|3849.
07:25:22|3849.
07:25:22|3849.
07:25:24|3849.
07:25:24|3848.99
07:25:26|3848.96
07:25:27|3848.8
07:25:28|3848.79
07:25:29|3848.8
07:25:30|3847.07
07:25:31|3847.08
07:25:32|3847.08
07:25:33|3847.07
07:25:34|3847.07
07:25:35|3847.05
07:25:37|3844.37
07:25:37|3844.38
07:25:38|3844.38
07:25:39|3842.72
07:25:40|3842.55
07:25:41|3842.6
07:25:42|3842.71
07:25:43|3842.99
07:25:45|3842.21
07:25:45|3841.01
07:25:47|3840.29
07:25:47|3840.46
07:25:48|3840.98
07:25:49|3841.78
07:25:51|3839.44
07:25:53|3840.76
07:25:54|3841.2
07:25:54|3840.88
07:25:57|3840.89
07:25:58|3840.88
07:25:59|3840.89
07:25:59|3842.14
07:26:01|3841.81
07:26:02|3841.51
07:26:03|3841.92
07:26:05|3841.93
07:26:05|3841.08
07:26:06|3840.81
07:26:07|3841.28
07:26:08|3841.92
07:26:10|3841.92
07:26:10|3840.89
07:26:12|3840.61
07:26:13|3840.61
07:26:13|3841.33
07:26:14|3841.77
07:26:15|3842.17
07:26:17|3842.26
07:26:18|3840.84
07:26:19|3840.85
07:26:20|3840.85
07:26:21|3841.21
07:26:22|3841.6
07:26:23|3841.6
07:26:24|3841.26
07:26:25|3841.26
07:26:26|3841.26
07:26:27|3841.27
07:26:28|3841.27
07:26:30|3840.67
07:26:30|3840.67
07:26:31|3840.67
07:26:33|3840.67
07:26:34|3840.67
07:26:35|3840.62
07:26:36|3840.62
07:26:37|3840.62
07:26:39|3841.26
07:26:40|3841.27
07:26:40|3841.27
07:26:41|3841.27
07:26:42|3841.27
07:26:43|3841.27
07:26:44|3839.86
07:26:45|3839.18
07:26:46|3838.26
07:26:48|3837.14
07:26:49|3837.14
07:26:50|3835.65
07:26:51|3834.68
07:26:52|3835.6
07:26:54|3836.38
07:26:55|3836.59
07:26:56|3836.99
07:26:57|3837.4
07:26:58|3837.85
07:26:59|3837.86
07:27:00|3838.4
07:27:01|3838.39
07:27:02|3838.76
07:27:03|3838.8
07:27:05|3839.29
07:27:06|3839.28
07:27:07|3839.86
07:27:09|3839.95
07:27:10|3839.95
07:27:11|3840.25
07:27:11|3840.25
07:27:13|3840.25
07:27:14|3840.25
07:27:15|3839.7
07:27:16|3840.25
07:27:17|3840.25
07:27:19|3840.34
07:27:20|3840.34
07:27:20|3840.34
07:27:21|3840.33
07:27:24|3840.23
07:27:25|3840.23
07:27:25|3840.23
07:27:27|3839.01
07:27:28|3839.02
07:27:30|3840.18
07:27:30|3840.18
07:27:31|3840.44
07:27:32|3839.92
07:27:33|3839.61
07:27:34|3839.61
07:27:35|3838.77
07:27:36|3838.77
07:27:37|3838.41
07:27:38|3838.41
07:27:40|3837.86
07:27:40|3837.41
07:27:41|3837.61
07:27:42|3837.22
07:27:44|3837.22
07:27:45|3837.22
07:27:45|3837.22
07:27:47|3837.22
07:27:48|3836.68
07:27:48|3836.67
07:27:49|3836.68
07:27:51|3836.67
07:27:52|3836.67
07:27:53|3836.67
07:27:55|3836.67
07:27:55|3836.67
07:27:57|3836.67
07:27:58|3836.67
07:27:59|3836.84
07:28:01|3836.84
07:28:02|3836.56
07:28:03|3836.95
07:28:03|3836.95
07:28:05|3837.1
07:28:07|3837.09
07:28:07|3837.09
07:28:08|3837.09
07:28:09|3837.09
07:28:11|3837.09
07:28:12|3836.68
07:28:12|3836.68
07:28:14|3836.63
07:28:14|3836.52
07:28:16|3836.52
07:28:17|3837.
07:28:18|3837.
07:28:18|3836.01
07:28:19|3835.3
07:28:21|3835.03
07:28:22|3835.01
07:28:23|3835.01
07:28:25|3835.03
07:28:26|3835.54
07:28:27|3835.6
07:28:27|3835.59
07:28:29|3834.87
07:28:29|3834.65
07:28:30|3834.95
07:28:31|3835.
07:28:34|3835.
07:28:34|3835.
07:28:36|3835.
07:28:36|3835.
07:28:37|3835.
07:28:39|3835.
07:28:39|3835.
07:28:40|3835.
07:28:41|3835.
07:28:42|3835.4
07:28:43|3833.6
07:28:44|3833.8
07:28:45|3834.05
07:28:47|3834.05
07:28:47|3834.24
07:28:49|3834.76
07:28:50|3834.89
07:28:50|3835.15
07:28:51|3835.15
07:28:52|3835.39
07:28:53|3835.45
07:28:56|3835.53
07:28:57|3835.54
07:28:58|3835.54
07:28:58|3835.
07:28:59|3835.
07:29:01|3835.
07:29:01|3835.
07:29:03|3835.
07:29:04|3834.61
07:29:05|3834.61
07:29:06|3834.28
07:29:07|3833.14
07:29:08|3833.06
07:29:09|3833.02
07:29:10|3833.01
07:29:11|3832.36
07:29:12|3831.31
07:29:13|3831.31
07:29:14|3831.97
07:29:16|3831.99
07:29:17|3831.98
07:29:17|3831.98
07:29:19|3832.36
07:29:20|3831.49
07:29:21|3832.1
07:29:22|3831.39
07:29:24|3831.53
07:29:25|3832.51
07:29:26|3832.74
07:29:27|3832.74
07:29:28|3832.8
07:29:28|3832.8
07:29:29|3833.17
07:29:30|3833.16
07:29:31|3833.16
07:29:32|3833.12
07:29:33|3832.73
07:29:34|3832.41
07:29:35|3832.77
07:29:36|3832.8
07:29:38|3832.8
07:29:39|3833.6
07:29:40|3834.13
07:29:41|3834.34
07:29:42|3834.48
07:29:42|3835.43
07:29:44|3835.43
07:29:45|3835.42
07:29:46|3835.07
07:29:47|3834.51
07:29:48|3834.51
07:29:50|3834.51
07:29:51|3834.51
07:29:51|3834.51
07:29:53|3834.51
07:29:53|3834.51
07:29:55|3834.8
07:29:57|3834.03
07:29:59|3833.92
07:30:00|3834.07
07:30:00|3834.07
07:30:02|3834.07
07:30:04|3833.01
07:30:05|3833.25
07:30:06|3831.01
07:30:07|3831.78
07:30:09|3831.77
07:30:10|3831.77
07:30:10|3831.78
07:30:12|3831.87
07:30:12|3832.38
07:30:14|3831.61
07:30:15|3831.61
07:30:16|3831.38
07:30:17|3830.24
07:30:18|3831.15
07:30:19|3831.59
07:30:20|3831.2
07:30:21|3831.54
07:30:22|3831.53
07:30:24|3831.21
07:30:24|3831.21
07:30:26|3831.21
07:30:26|3831.21
07:30:27|3830.81
07:30:29|3830.81
07:30:29|3830.81
07:30:31|3830.81
07:30:31|3831.21
07:30:32|3831.21
07:30:33|3830.8
07:30:34|3830.24
07:30:35|3829.01
07:30:36|3829.16
07:30:37|3829.97
07:30:38|3830.63
07:30:40|3830.95
07:30:41|3831.21
07:30:41|3831.75
07:30:43|3831.25
07:30:44|3831.25
07:30:45|3831.25
07:30:46|3831.25
07:30:47|3832.14
07:30:47|3832.37
07:30:49|3832.37
07:30:50|3832.79
07:30:51|3832.79
07:30:52|3832.79
07:30:53|3832.79
07:30:54|3833.44
07:30:55|3833.47
07:30:56|3833.9
07:30:57|3833.91
07:30:58|3833.9
07:31:00|3833.
07:31:01|3832.41
07:31:02|3832.41
07:31:04|3832.4
07:31:05|3832.69
07:31:06|3832.89
07:31:07|3832.9
07:31:09|3832.9
07:31:10|3832.9
07:31:11|3832.77
07:31:11|3831.65
07:31:13|3831.82
07:31:14|3831.81
07:31:14|3831.82
07:31:16|3831.63
07:31:17|3831.63
07:31:18|3831.4
07:31:19|3831.2
07:31:19|3830.82
07:31:21|3830.62
07:31:22|3830.62
07:31:23|3830.85
07:31:24|3830.84
07:31:25|3831.1
07:31:27|3831.57
07:31:27|3831.57
07:31:28|3832.77
07:31:29|3832.77
07:31:30|3832.77
07:31:31|3833.46
07:31:32|3833.45
07:31:33|3833.45
07:31:35|3833.46
07:31:35|3833.46
07:31:36|3833.46
07:31:38|3833.46
07:31:39|3833.56
07:31:39|3833.56
07:31:41|3833.18
07:31:43|3832.93
07:31:44|3832.53
07:31:44|3832.95
07:31:46|3833.14
07:31:46|3832.95
07:31:47|3833.22
07:31:49|3832.65
07:31:50|3832.65
07:31:51|3832.8
07:31:54|3832.21
07:31:54|3831.13
07:31:56|3831.2
07:31:57|3830.41
07:31:59|3830.41
07:32:00|3830.41
07:32:00|3830.59
07:32:02|3830.41
07:32:03|3829.64
07:32:04|3830.41
07:32:05|3830.16
07:32:07|3830.16
07:32:07|3830.16
07:32:08|3830.2
07:32:10|3830.2
07:32:11|3831.29
07:32:11|3831.22
07:32:13|3831.22
07:32:13|3831.04
07:32:14|3831.17
07:32:16|3831.2
07:32:17|3831.19
07:32:17|3831.62
07:32:19|3832.19
07:32:20|3832.58
07:32:21|3832.58
07:32:22|3832.58
07:32:23|3832.8
07:32:24|3832.96
07:32:25|3833.
07:32:26|3833.
07:32:27|3833.
07:32:28|3833.
07:32:29|3833.
07:32:30|3832.99
07:32:31|3832.62
07:32:33|3832.71
07:32:34|3833.
07:32:35|3833.36
07:32:36|3833.38
07:32:37|3833.21
07:32:38|3833.16
07:32:39|3833.14
07:32:40|3833.51
07:32:41|3833.61
07:32:42|3833.86
07:32:44|3834.2
07:32:44|3834.2
07:32:45|3834.21
07:32:46|3833.8
07:32:49|3834.
07:32:50|3834.6
07:32:50|3836.01
07:32:51|3836.4
07:32:53|3836.4
07:32:54|3836.4
07:32:55|3836.4
07:32:56|3836.4
07:32:57|3836.4
07:33:00|3836.84
07:33:01|3836.81
07:33:01|3836.6
07:33:03|3836.61
07:33:04|3837.03
07:33:05|3837.03
07:33:06|3837.03
07:33:07|3836.81
07:33:08|3836.62
07:33:10|3836.62
07:33:11|3836.62
07:33:12|3836.62
07:33:13|3836.61
07:33:13|3836.61
07:33:15|3836.61
07:33:15|3836.62
07:33:16|3836.63
07:33:17|3835.09
07:33:19|3835.37
07:33:20|3835.18
07:33:21|3834.5
07:33:21|3834.23
07:33:22|3834.21
07:33:23|3834.21
07:33:25|3834.21
07:33:26|3834.21
07:33:27|3834.21
07:33:28|3834.24
07:33:29|3834.4
07:33:30|3833.81
07:33:32|3833.06
07:33:33|3833.05
07:33:34|3833.06
07:33:36|3833.06
07:33:36|3833.06
07:33:37|3833.05
07:33:38|3833.06
07:33:39|3833.05
07:33:40|3833.57
07:33:41|3833.57
07:33:42|3833.58
07:33:43|3833.58
07:33:44|3833.58
07:33:45|3833.58
07:33:46|3834.82
07:33:47|3835.
07:33:48|3835.
07:33:49|3834.99
07:33:50|3834.99
07:33:51|3834.99
07:33:52|3834.99
07:33:54|3835.
07:33:54|3834.99
07:33:55|3835.
07:33:56|3835.
07:33:57|3835.07
07:33:59|3835.07
07:34:00|3835.07
07:34:01|3835.26
07:34:02|3835.25
07:34:03|3835.25
07:34:04|3835.26
07:34:05|3835.33
07:34:06|3834.61
07:34:07|3834.8
07:34:08|3834.8
07:34:10|3834.12
07:34:10|3834.05
07:34:12|3834.05
07:34:13|3834.27
07:34:14|3834.75
07:34:15|3834.9
07:34:16|3834.9
07:34:17|3834.81
07:34:18|3834.8
07:34:19|3834.8
07:34:20|3834.81
07:34:21|3834.4
07:34:22|3834.41
07:34:23|3834.41
07:34:25|3834.41
07:34:25|3834.4
07:34:27|3834.33
07:34:28|3834.2
07:34:28|3834.21
07:34:30|3834.21
07:34:30|3834.71
07:34:32|3834.71
07:34:33|3834.71
07:34:33|3834.71
07:34:35|3834.71
07:34:35|3834.71
07:34:36|3834.71
07:34:37|3834.71
07:34:38|3834.71
07:34:39|3834.71
07:34:40|3834.71
07:34:41|3834.71
07:34:42|3834.71
07:34:43|3834.99
07:34:44|3835.44
07:34:45|3835.79
07:34:46|3835.79
07:34:47|3835.79
07:34:48|3835.78
07:34:49|3835.79
07:34:51|3836.02
07:34:52|3836.02
07:34:53|3836.02
07:34:54|3836.22
07:34:55|3836.22
07:34:56|3836.21
07:34:57|3836.02
07:34:58|3836.01
07:35:00|3836.02
07:35:02|3835.81
07:35:02|3835.8
07:35:04|3835.81
07:35:05|3835.81
07:35:06|3835.81
07:35:07|3835.81
07:35:08|3835.8
07:35:09|3836.01
07:35:10|3836.02
07:35:11|3836.12
07:35:12|3836.22
07:35:14|3836.03
07:35:14|3835.01
07:35:16|3835.01
07:35:16|3835.64
07:35:18|3835.64
07:35:19|3835.4
07:35:20|3835.28
07:35:21|3835.
07:35:23|3835.01
07:35:23|3834.62
07:35:25|3834.42
07:35:26|3834.41
07:35:27|3834.41
07:35:28|3834.41
07:35:29|3834.69
07:35:31|3834.69
07:35:31|3834.88
07:35:32|3834.87
07:35:34|3834.42
07:35:35|3834.42
07:35:36|3834.42
07:35:37|3834.42
07:35:38|3834.41
07:35:39|3834.42
07:35:40|3834.41
07:35:41|3834.42
07:35:43|3834.82
07:35:43|3834.83
07:35:45|3834.83
07:35:46|3834.82
07:35:47|3834.83
07:35:47|3834.83
07:35:49|3834.83
07:35:50|3834.83
07:35:51|3834.83
07:35:51|3834.83
07:35:53|3834.83
07:35:54|3834.83
07:35:54|3834.83
07:35:56|3834.82
07:35:56|3834.82
07:35:58|3834.83
07:35:59|3834.82
07:36:00|3834.83
07:36:01|3834.81
07:36:02|3834.81
07:36:04|3834.8
07:36:05|3834.81
07:36:06|3834.81
07:36:07|3834.8
07:36:08|3834.62
07:36:09|3834.62
07:36:09|3834.62
07:36:11|3834.61
07:36:13|3834.38
07:36:14|3834.38
07:36:15|3834.38
07:36:15|3834.38
07:36:16|3834.38
07:36:18|3834.71
07:36:19|3834.71
07:36:20|3834.8
07:36:21|3834.8
07:36:22|3834.81
07:36:23|3834.22
07:36:24|3834.04
07:36:26|3834.01
07:36:26|3833.76
07:36:27|3833.76
07:36:28|3833.75
07:36:30|3833.87
07:36:30|3834.01
07:36:32|3834.41
07:36:33|3834.6
07:36:34|3834.6
07:36:35|3834.81
07:36:36|3834.8
07:36:37|3834.8
07:36:38|3834.81
07:36:39|3834.8
07:36:40|3834.81
07:36:41|3834.81
07:36:42|3834.81
07:36:43|3834.8
07:36:44|3834.8
07:36:45|3834.8
07:36:47|3834.81
07:36:48|3834.81
07:36:48|3834.81
07:36:49|3834.81
07:36:50|3834.81
07:36:52|3834.98
07:36:52|3834.99
07:36:53|3834.98
07:36:55|3834.99
07:36:55|3834.99
07:36:56|3834.99
07:36:58|3834.99
07:36:59|3834.99
07:37:00|3834.99
07:37:01|3834.98
07:37:02|3834.99
07:37:03|3834.99
07:37:05|3834.98
07:37:05|3834.99
07:37:07|3835.55
07:37:08|3835.55
07:37:09|3835.7
07:37:10|3836.
07:37:11|3836.11
07:37:12|3836.56
07:37:14|3836.57
07:37:14|3836.79
07:37:15|3836.78
07:37:17|3836.63
07:37:18|3836.63
07:37:19|3836.64
07:37:20|3836.64
07:37:21|3836.64
07:37:22|3836.45
07:37:23|3836.45
07:37:24|3835.86
07:37:25|3835.86
07:37:26|3835.93
07:37:28|3836.05
07:37:29|3836.04
07:37:29|3836.05
07:37:31|3836.05
07:37:32|3836.05
07:37:33|3836.04
07:37:34|3836.05
07:37:35|3836.05
07:37:36|3836.05
07:37:37|3836.25
07:37:39|3836.26
07:37:39|3836.26
07:37:40|3836.25
07:37:41|3836.25
07:37:42|3836.26
07:37:43|3836.26
07:37:45|3836.3
07:37:46|3836.6
07:37:46|3836.64
07:37:47|3836.64
07:37:48|3836.64
07:37:49|3836.64
07:37:50|3836.69
07:37:52|3836.69
07:37:53|3836.7
07:37:54|3836.7
07:37:54|3836.78
07:37:56|3836.79
07:37:57|3836.79
07:37:58|3836.79
07:37:59|3836.78
07:38:00|3836.86
07:38:02|3836.87
07:38:03|3836.86
07:38:05|3837.32
07:38:05|3837.05
07:38:07|3836.94
07:38:09|3836.93
07:38:10|3836.93
07:38:12|3836.94
07:38:12|3836.94
07:38:14|3836.94
07:38:15|3836.94
07:38:15|3836.94
07:38:17|3836.93
07:38:18|3836.47
07:38:19|3836.46
07:38:20|3836.47
07:38:21|3836.47
07:38:22|3836.47
07:38:23|3836.46
07:38:25|3836.47
07:38:25|3836.46
07:38:26|3836.46
07:38:27|3836.47
07:38:28|3836.47
07:38:29|3836.47
07:38:31|3836.47
07:38:32|3836.47
07:38:32|3836.47
07:38:34|3836.47
07:38:35|3836.47
07:38:36|3836.46
07:38:38|3836.8
07:38:38|3836.92
07:38:39|3836.93
07:38:40|3836.92
07:38:41|3836.93
07:38:43|3836.93
07:38:43|3836.93
07:38:45|3836.93
07:38:45|3837.06
07:38:46|3837.05
07:38:47|3837.06
07:38:49|3837.05
07:38:49|3837.36
07:38:50|3837.36
07:38:52|3837.36
07:38:53|3837.55
07:38:54|3837.55
07:38:55|3837.6
07:38:56|3837.61
07:38:57|3837.61
07:38:59|3837.6
07:39:00|3837.6
07:39:01|3837.61
07:39:02|3837.61
07:39:03|3837.61
07:39:05|3837.61
07:39:06|3837.74
07:39:06|3837.05
07:39:11|3837.06
07:39:12|3836.33
07:39:13|3836.33
07:39:15|3836.33
07:39:16|3836.42
07:39:16|3836.99
07:39:18|3836.99
07:39:18|3836.99
07:39:20|3836.99
07:39:21|3837.37
07:39:22|3837.4
07:39:23|3837.4
07:39:24|3837.4
07:39:25|3837.67
07:39:26|3837.67
07:39:27|3837.67
07:39:28|3837.61
07:39:29|3836.97
07:39:30|3836.55
07:39:31|3836.56
07:39:32|3836.55
07:39:33|3836.25
07:39:35|3836.25
07:39:35|3835.89
07:39:36|3835.73
07:39:37|3835.73
07:39:38|3835.73
07:39:39|3835.73
07:39:40|3835.73
07:39:41|3835.36
07:39:43|3835.36
07:39:43|3835.36
07:39:44|3835.36
07:39:45|3835.07
07:39:47|3835.07
07:39:47|3834.88
07:39:49|3834.88
07:39:49|3834.88
07:39:50|3834.88
07:39:51|3834.88
07:39:53|3834.88
07:39:53|3834.88
07:39:55|3834.88
07:39:55|3834.88
07:39:56|3834.81
07:39:57|3834.81
07:39:58|3834.81
07:40:00|3834.62
07:40:01|3834.29
07:40:02|3833.47
07:40:03|3834.11
07:40:03|3834.17
07:40:06|3834.68
07:40:06|3835.28
07:40:08|3835.28
07:40:08|3835.11
07:40:10|3835.11
07:40:11|3835.57
07:40:12|3835.56
07:40:13|3835.57
07:40:14|3836.15
07:40:15|3836.38
07:40:16|3836.92
07:40:18|3836.91
07:40:19|3836.92
07:40:19|3836.92
07:40:20|3837.14
07:40:22|3837.14
07:40:23|3837.14
07:40:24|3837.14
07:40:25|3837.14
07:40:26|3837.14
07:40:27|3837.05
07:40:28|3836.96
07:40:29|3836.96
07:40:30|3836.61
07:40:32|3836.61
07:40:33|3836.61
07:40:33|3836.61
07:40:35|3836.84
07:40:37|3836.84
07:40:38|3836.61
07:40:39|3836.61
07:40:40|3836.4
07:40:42|3836.41
07:40:42|3836.56
07:40:43|3836.78
07:40:45|3836.77
07:40:45|3837.03
07:40:47|3837.06
07:40:48|3837.06
07:40:49|3837.06
07:40:50|3837.06
07:40:51|3837.06
07:40:52|3837.07
07:40:53|3837.14
07:40:53|3837.14
07:40:55|3837.14
07:40:56|3837.14
07:40:57|3837.14
07:40:58|3837.14
07:41:00|3837.14
07:41:00|3837.14
07:41:02|3837.14
07:41:02|3837.14
07:41:04|3837.14
07:41:05|3837.51
07:41:05|3837.51
07:41:08|3837.51
07:41:09|3837.51
07:41:10|3837.59
07:41:11|3837.58
07:41:12|3837.59
07:41:12|3837.58
07:41:15|3837.67
07:41:15|3837.88
07:41:18|3837.88
07:41:18|3837.88
07:41:19|3837.88
07:41:20|3837.89
07:41:21|3837.88
07:41:22|3837.88
07:41:23|3837.89
07:41:24|3837.88
07:41:26|3837.88
07:41:26|3837.89
07:41:28|3837.89
07:41:28|3837.89
07:41:30|3837.89
07:41:30|3837.89
07:41:31|3837.89
07:41:33|3837.89
07:41:33|3837.07
07:41:35|3837.08
07:41:36|3837.07
07:41:37|3837.08
07:41:38|3837.08
07:41:38|3837.4
07:41:40|3837.39
07:41:41|3837.39
07:41:43|3837.4
07:41:43|3837.65
07:41:45|3837.65
07:41:45|3837.65
07:41:47|3837.65
07:41:48|3837.65
07:41:49|3837.64
07:41:50|3837.65
07:41:51|3837.65
07:41:52|3837.65
07:41:53|3837.65
07:41:54|3837.65
07:41:55|3837.65
07:41:56|3837.65
07:41:57|3837.65
07:41:59|3837.64
07:41:59|3837.65
07:42:00|3837.65
07:42:01|3837.08
07:42:03|3837.08
07:42:03|3837.08
07:42:04|3837.08
07:42:05|3836.6
07:42:06|3836.61
07:42:08|3836.61
07:42:09|3836.61
07:42:10|3836.61
07:42:11|3837.38
07:42:12|3837.38
07:42:13|3837.38
07:42:14|3837.38
07:42:16|3837.65
07:42:17|3837.65
07:42:17|3837.65
07:42:19|3837.64
07:42:20|3837.65
07:42:21|3837.65
07:42:22|3837.64
07:42:23|3837.64
07:42:24|3837.65
07:42:25|3837.65
07:42:26|3837.65
07:42:27|3837.65
07:42:28|3837.65
07:42:29|3837.65
07:42:30|3837.65
07:42:32|3837.65
07:42:33|3837.65
07:42:34|3837.65
07:42:34|3837.65
07:42:35|3837.65
07:42:36|3837.75
07:42:37|3837.75
07:42:39|3837.74
07:42:39|3837.75
07:42:41|3837.75
07:42:42|3837.75
07:42:43|3837.75
07:42:44|3837.75
07:42:45|3837.75
07:42:45|3837.65
07:42:47|3837.65
07:42:48|3837.65
07:42:49|3837.65
07:42:51|3837.65
07:42:53|3837.65
07:42:53|3837.64
07:42:54|3837.38
07:42:55|3837.31
07:42:56|3837.19
07:42:57|3837.01
07:42:58|3837.01
07:42:59|3837.
07:43:00|3837.01
07:43:01|3837.
07:43:02|3837.01
07:43:03|3837.01
07:43:05|3837.01
07:43:06|3837.01
07:43:07|3837.01
07:43:09|3837.01
07:43:10|3837.01
07:43:11|3837.01
07:43:12|3837.01
07:43:13|3837.01
07:43:14|3837.41
07:43:16|3837.51
07:43:18|3837.51
07:43:19|3837.51
07:43:20|3837.23
07:43:20|3837.04
07:43:22|3837.04
07:43:23|3837.04
07:43:24|3837.04
07:43:25|3837.03
07:43:27|3837.04
07:43:28|3837.04
07:43:29|3837.04
07:43:29|3837.04
07:43:30|3837.04
07:43:31|3837.04
07:43:33|3837.04
07:43:33|3837.17
07:43:35|3837.17
07:43:36|3837.21
07:43:37|3837.21
07:43:38|3837.2
07:43:39|3837.2
07:43:40|3837.21
07:43:41|3837.26
07:43:43|3837.27
07:43:44|3837.27
07:43:44|3837.27
07:43:46|3837.27
07:43:46|3837.26
07:43:48|3837.26
07:43:49|3837.26
07:43:50|3837.27
07:43:52|3837.27
07:43:53|3837.27
07:43:54|3837.27
07:43:55|3837.27
07:43:56|3837.28
07:43:57|3837.42
07:43:57|3837.42
07:44:00|3837.42
07:44:00|3837.42
07:44:01|3837.42
07:44:03|3837.42
07:44:04|3837.5
07:44:05|3837.94
07:44:05|3837.95
07:44:06|3837.95
07:44:08|3837.95
07:44:09|3837.95
07:44:10|3837.94
07:44:11|3837.94
07:44:12|3837.95
07:44:13|3837.95
07:44:14|3837.98
07:44:15|3837.98
07:44:16|3837.99
07:44:17|3837.99
07:44:19|3838.
07:44:20|3838.
07:44:21|3837.99
07:44:23|3837.99
07:44:23|3838.
07:44:24|3838.
07:44:26|3838.
07:44:27|3838.
07:44:28|3838.86
07:44:29|3839.03
07:44:29|3839.02
07:44:31|3839.03
07:44:33|3839.02
07:44:34|3839.12
07:44:35|3839.3
07:44:35|3839.3
07:44:36|3839.3
07:44:37|3839.32
07:44:38|3839.32
07:44:40|3839.32
07:44:40|3839.32
07:44:42|3839.32
07:44:43|3839.32
07:44:43|3839.5
07:44:44|3839.66
07:44:45|3839.66
07:44:47|3839.68
07:44:47|3839.69
07:44:49|3839.68
07:44:50|3839.94
07:44:51|3839.94
07:44:52|3839.94
07:44:53|3839.94
07:44:54|3839.94
07:44:55|3840.
07:44:56|3840.
07:44:57|3840.
07:44:58|3840.
07:44:58|3840.
07:44:59|3839.99
07:45:00|3839.99
07:45:02|3839.99
07:45:02|3840.
07:45:04|3839.02
07:45:05|3838.7
07:45:06|3838.67
07:45:07|3838.67
07:45:08|3838.67
07:45:09|3838.59
07:45:10|3838.59
07:45:11|3838.01
07:45:12|3838.01
07:45:13|3838.
07:45:15|3838.01
07:45:16|3838.01
07:45:16|3838.01
07:45:18|3838.01
07:45:19|3838.
07:45:19|3838.01
07:45:20|3838.01
07:45:22|3838.01
07:45:23|3838.01
07:45:23|3838.
07:45:25|3838.01
07:45:26|3838.
07:45:27|3838.01
07:45:27|3838.
07:45:29|3838.
07:45:30|3838.01
07:45:30|3838.
07:45:32|3838.
07:45:33|3838.01
07:45:34|3838.01
07:45:35|3838.
07:45:36|3838.01
07:45:37|3838.
07:45:38|3838.01
07:45:39|3838.01
07:45:41|3837.96
07:45:42|3837.49
07:45:43|3837.4
07:45:44|3837.18
07:45:45|3837.18
07:45:46|3837.18
07:45:46|3837.18
07:45:47|3837.18
07:45:49|3837.18
07:45:49|3837.01
07:45:50|3837.01
07:45:52|3837.01
07:45:54|3837.01
07:45:55|3837.01
07:45:56|3837.01
07:45:57|3837.01
07:45:58|3837.
07:46:00|3837.01
07:46:00|3837.01
07:46:01|3837.01
07:46:03|3837.
07:46:03|3837.01
07:46:04|3837.01
07:46:05|3837.01
07:46:07|3837.01
07:46:07|3837.01
07:46:08|3837.
07:46:11|3837.01
07:46:11|3837.01
07:46:14|3837.
07:46:14|3837.01
07:46:16|3837.01
07:46:16|3837.54
07:46:17|3838.
07:46:18|3838.01
07:46:19|3838.
07:46:20|3838.01
07:46:21|3838.01
07:46:22|3838.
07:46:23|3838.01
07:46:25|3838.01
07:46:25|3838.01
07:46:26|3838.01
07:46:28|3837.61
07:46:29|3837.61
07:46:30|3837.61
07:46:31|3837.61
07:46:32|3837.61
07:46:33|3837.6
07:46:34|3837.6
07:46:35|3837.61
07:46:36|3837.41
07:46:37|3837.4
07:46:38|3837.41
07:46:39|3837.41
07:46:40|3837.4
07:46:41|3837.4
07:46:42|3837.41
07:46:43|3837.41
07:46:44|3837.61
07:46:45|3837.68
07:46:46|3837.68
07:46:47|3837.68
07:46:48|3837.68
07:46:49|3837.67
07:46:50|3837.68
07:46:51|3837.7
07:46:52|3837.69
07:46:54|3837.7
07:46:54|3837.7
07:46:55|3837.69
07:46:57|3837.7
07:46:58|3837.7
07:46:59|3837.19
07:47:00|3837.09
07:47:01|3837.09
07:47:03|3837.09
07:47:04|3837.09
07:47:04|3836.92
07:47:06|3836.93
07:47:06|3836.93
07:47:08|3836.46
07:47:09|3836.46
07:47:09|3836.46
07:47:10|3836.46
07:47:13|3836.09
07:47:14|3835.54
07:47:16|3835.11
07:47:17|3835.1
07:47:19|3835.01
07:47:20|3835.01
07:47:21|3835.01
07:47:22|3835.01
07:47:23|3835.01
07:47:24|3834.44
07:47:25|3834.43
07:47:26|3834.44
07:47:27|3834.44
07:47:29|3834.24
07:47:30|3834.07
07:47:31|3834.07
07:47:32|3834.06
07:47:33|3833.51
07:47:35|3833.52
07:47:35|3833.52
07:47:37|3833.52
07:47:37|3833.52
07:47:39|3833.52
07:47:40|3833.49
07:47:41|3833.07
07:47:42|3833.06
07:47:43|3832.81
07:47:44|3832.81
07:47:45|3832.4
07:47:46|3832.41
07:47:48|3832.4
07:47:49|3832.79
07:47:50|3833.
07:47:50|3833.2
07:47:51|3833.39
07:47:53|3833.39
07:47:55|3833.39
07:47:55|3833.39
07:47:57|3833.4
07:47:57|3833.4
07:47:59|3833.39
07:48:00|3833.4
07:48:01|3833.4
07:48:02|3833.4
07:48:03|3833.4
07:48:04|3833.4
07:48:05|3833.4
07:48:06|3833.39
07:48:07|3833.53
07:48:08|3833.79
07:48:10|3833.93
07:48:12|3833.94
07:48:13|3833.94
07:48:14|3833.94
07:48:16|3833.94
07:48:16|3833.95
07:48:18|3833.94
07:48:18|3834.39
07:48:19|3834.96
07:48:21|3834.98
07:48:22|3834.98
07:48:23|3834.98
07:48:24|3834.98
07:48:25|3835.2
07:48:26|3835.29
07:48:27|3835.38
07:48:28|3835.39
07:48:29|3835.39
07:48:30|3835.39
07:48:32|3836.2
07:48:32|3836.4
07:48:34|3836.76
07:48:35|3836.77
07:48:35|3836.77
07:48:37|3836.99
07:48:38|3837.39
07:48:39|3837.4
07:48:40|3837.4
07:48:42|3837.4
07:48:42|3837.39
07:48:43|3837.39
07:48:44|3837.39
07:48:45|3837.4
07:48:46|3837.39
07:48:47|3837.4
07:48:49|3837.39
07:48:50|3837.4
07:48:51|3837.4
07:48:52|3837.4
07:48:52|3837.39
07:48:55|3837.4
07:48:56|3837.73
07:48:56|3838.
07:48:57|3838.
07:48:58|3838.
07:48:59|3838.
07:49:00|3838.
07:49:01|3838.2
07:49:03|3838.2
07:49:03|3838.5
07:49:04|3838.5
07:49:06|3838.59
07:49:08|3838.66
07:49:08|3838.66
07:49:09|3838.65
07:49:11|3838.66
07:49:11|3838.66
07:49:12|3839.4
07:49:13|3839.4
07:49:16|3839.41
07:49:16|3839.6
07:49:17|3839.6
07:49:18|3839.6
07:49:19|3839.6
07:49:20|3839.6
07:49:22|3839.74
07:49:23|3839.79
07:49:24|3839.79
07:49:24|3839.79
07:49:26|3839.79
07:49:27|3839.79
07:49:28|3840.
07:49:29|3840.
07:49:30|3840.
07:49:31|3839.99
07:49:32|3840.58
07:49:33|3840.45
07:49:34|3840.01
07:49:35|3840.01
07:49:36|3840.01
07:49:37|3840.01
07:49:39|3840.01
07:49:40|3840.01
07:49:41|3839.11
07:49:42|3838.68
07:49:43|3838.31
07:49:43|3838.3
07:49:44|3838.31
07:49:46|3838.31
07:49:47|3838.31
07:49:48|3838.3
07:49:49|3838.31
07:49:50|3838.31
07:49:50|3838.31
07:49:52|3838.31
07:49:52|3838.31
07:49:54|3838.3
07:49:55|3838.31
07:49:56|3838.31
07:49:57|3838.31
07:49:58|3838.27
07:49:59|3838.27
07:50:00|3838.26
07:50:01|3838.16
07:50:02|3838.16
07:50:03|3838.16
07:50:04|3838.31
07:50:05|3838.32
07:50:06|3838.32
07:50:07|3838.34
07:50:09|3838.39
07:50:09|3838.39
07:50:11|3838.53
07:50:11|3838.68
07:50:12|3839.31
07:50:14|3839.41
07:50:15|3839.41
07:50:17|3839.48
07:50:18|3839.79
07:50:19|3839.79
07:50:19|3839.84
07:50:20|3839.84
07:50:22|3839.84
07:50:23|3839.84
07:50:24|3840.71
07:50:25|3840.24
07:50:26|3840.25
07:50:28|3840.
07:50:28|3840.01
07:50:30|3840.01
07:50:30|3839.81
07:50:32|3839.81
07:50:32|3839.61
07:50:34|3839.61
07:50:34|3839.59
07:50:35|3839.32
07:50:36|3839.32
07:50:38|3839.32
07:50:38|3839.32
07:50:39|3839.32
07:50:41|3839.32
07:50:42|3839.32
07:50:43|3839.31
07:50:44|3839.31
07:50:46|3839.68
07:50:46|3839.84
07:50:48|3839.98
07:50:49|3839.98
07:50:50|3839.98
07:50:50|3839.97
07:50:51|3839.98
07:50:53|3839.97
07:50:54|3839.98
07:50:55|3840.04
07:50:56|3840.05
07:50:57|3840.04
07:50:58|3840.05
07:50:59|3840.04
07:51:00|3840.04
07:51:01|3840.04
07:51:02|3839.8
07:51:03|3839.41
07:51:04|3839.41
07:51:06|3839.4
07:51:07|3838.67
07:51:08|3838.68
07:51:08|3838.34
07:51:09|3838.35
07:51:11|3838.01
07:51:13|3837.39
07:51:13|3837.4
07:51:14|3837.4
07:51:15|3837.4
07:51:17|3837.4
07:51:18|3837.39
07:51:19|3837.4
07:51:20|3837.4
07:51:22|3837.39
07:51:22|3836.82
07:51:23|3836.82
07:51:24|3836.82
07:51:26|3836.78
07:51:26|3836.6
07:51:28|3836.43
07:51:29|3836.04
07:51:29|3835.81
07:51:30|3835.81
07:51:31|3835.81
07:51:33|3835.81
07:51:34|3835.81
07:51:35|3835.81
07:51:36|3835.81
07:51:37|3835.8
07:51:38|3835.81
07:51:38|3835.81
07:51:41|3835.81
07:51:41|3835.77
07:51:43|3835.77
07:51:44|3835.77
07:51:44|3835.77
07:51:46|3835.77
07:51:46|3835.77
07:51:47|3835.23
07:51:49|3835.12
07:51:50|3835.13
07:51:51|3835.13
07:51:52|3835.13
07:51:54|3835.13
07:51:55|3835.13
07:51:56|3835.13
07:51:57|3835.13
07:51:58|3835.13
07:51:59|3835.13
07:51:59|3835.13
07:52:01|3835.46
07:52:01|3835.8
07:52:02|3836.2
07:52:04|3836.2
07:52:04|3835.82
07:52:06|3835.82
07:52:07|3836.03
07:52:08|3836.18
07:52:09|3836.18
07:52:10|3836.18
07:52:11|3836.56
07:52:12|3836.55
07:52:13|3836.66
07:52:15|3836.7
07:52:16|3836.78
07:52:17|3836.77
07:52:19|3836.78
07:52:20|3836.77
07:52:21|3836.98
07:52:22|3837.18
07:52:23|3837.68
07:52:24|3838.
07:52:26|3838.
07:52:26|3837.99
07:52:28|3838.
07:52:29|3838.
07:52:30|3838.
07:52:31|3838.
07:52:32|3838.
07:52:33|3838.
07:52:34|3838.
07:52:35|3838.
07:52:36|3837.99
07:52:38|3837.38
07:52:38|3837.33
07:52:39|3837.33
07:52:40|3837.33
07:52:41|3837.33
07:52:43|3837.33
07:52:43|3837.33
07:52:45|3837.33
07:52:45|3837.33
07:52:47|3837.33
07:52:48|3837.33
07:52:50|3837.66
07:52:50|3837.67
07:52:51|3837.67
07:52:53|3837.67
07:52:54|3837.67
07:52:55|3837.67
07:52:56|3837.67
07:52:57|3837.67
07:52:58|3837.67
07:52:59|3837.67
07:53:00|3837.67
07:53:01|3837.67
07:53:02|3837.66
07:53:03|3837.67
07:53:04|3837.67
07:53:05|3837.76
07:53:06|3837.75
07:53:07|3837.76
07:53:08|3837.76
07:53:09|3837.76
07:53:10|3837.75
07:53:11|3837.76
07:53:12|3837.75
07:53:14|3837.68
07:53:14|3837.66
07:53:15|3837.39
07:53:16|3837.4
07:53:18|3837.12
07:53:21|3837.12
07:53:22|3836.23
07:53:22|3836.23
07:53:25|3836.23
07:53:26|3836.22
07:53:27|3836.23
07:53:28|3836.23
07:53:28|3836.23
07:53:29|3836.23
07:53:31|3836.23
07:53:32|3836.23
07:53:33|3836.23
07:53:34|3836.23
07:53:35|3836.23
07:53:36|3836.23
07:53:38|3836.22
07:53:39|3836.23
07:53:40|3836.52
07:53:40|3836.52
07:53:42|3836.52
07:53:43|3836.52
07:53:43|3836.52
07:53:45|3836.53
07:53:45|3836.53
07:53:48|3836.53
07:53:49|3836.79
07:53:50|3837.34
07:53:51|3837.34
07:53:52|3837.37
07:53:53|3837.34
07:53:54|3837.35
07:53:55|3837.35
07:53:56|3837.35
07:53:57|3837.35
07:53:58|3837.18
07:53:59|3837.19
07:54:00|3837.19
07:54:02|3837.19
07:54:02|3837.18
07:54:03|3837.18
07:54:04|3837.19
07:54:05|3837.19
07:54:06|3837.19
07:54:07|3837.19
07:54:08|3837.18
07:54:10|3837.19
07:54:11|3837.18
07:54:11|3837.19
07:54:13|3837.19
07:54:13|3837.19
07:54:15|3837.19
07:54:16|3837.19
07:54:17|3837.18
07:54:18|3837.19
07:54:19|3837.18
07:54:21|3837.19
07:54:21|3837.19
07:54:23|3837.19
07:54:24|3837.19
07:54:24|3837.18
07:54:25|3837.19
07:54:27|3837.19
07:54:27|3837.19
07:54:28|3837.19
07:54:30|3837.19
07:54:31|3837.19
07:54:32|3837.19
07:54:33|3837.19
07:54:34|3837.18
07:54:35|3837.19
07:54:36|3837.19
07:54:37|3837.19
07:54:38|3837.19
07:54:39|3837.18
07:54:41|3837.19
07:54:42|3837.19
07:54:42|3837.19
07:54:44|3837.19
07:54:44|3837.19
07:54:45|3837.19
07:54:46|3837.19
07:54:47|3837.19
07:54:48|3837.19
07:54:49|3837.19
07:54:51|3837.19
07:54:51|3837.19
07:54:52|3837.19
07:54:53|3837.19
07:54:55|3837.19
07:54:55|3837.19
07:54:57|3837.19
07:54:58|3837.19
07:54:58|3837.19
07:55:00|3837.19
07:55:01|3837.19
07:55:02|3837.19
07:55:03|3837.19
07:55:04|3837.19
07:55:05|3837.19
07:55:06|3837.19
07:55:07|3837.8
07:55:08|3837.8
07:55:10|3837.8
07:55:10|3837.79
07:55:11|3837.58
07:55:12|3837.4
07:55:14|3837.21
07:55:15|3836.63
07:55:16|3836.63
07:55:17|3836.62
07:55:18|3836.4
07:55:21|3836.41
07:55:22|3836.41
07:55:23|3836.41
07:55:24|3836.41
07:55:26|3836.41
07:55:26|3836.41
07:55:28|3836.4
07:55:29|3836.23
07:55:30|3836.24
07:55:31|3836.14
07:55:32|3836.05
07:55:33|3836.05
07:55:35|3836.05
07:55:36|3836.05
07:55:36|3836.05
07:55:39|3836.04
07:55:40|3835.64
07:55:41|3835.46
07:55:42|3835.42
07:55:43|3835.42
07:55:44|3835.42
07:55:45|3835.14
07:55:46|3835.
07:55:48|3835.01
07:55:48|3835.01
07:55:50|3835.
07:55:50|3835.01
07:55:51|3835.01
07:55:52|3835.01
07:55:54|3835.
07:55:54|3834.86
07:55:55|3834.81
07:55:56|3834.81
07:55:57|3834.81
07:55:58|3834.81
07:56:00|3834.81
07:56:01|3834.81
07:56:02|3834.5
07:56:03|3834.51
07:56:04|3834.75
07:56:06|3834.75
07:56:07|3834.75
07:56:08|3834.74
07:56:09|3834.75
07:56:10|3834.75
07:56:11|3834.75
07:56:12|3834.75
07:56:13|3834.75
07:56:14|3834.75
07:56:15|3834.74
07:56:16|3834.74
07:56:17|3834.
07:56:18|3833.99
07:56:19|3834.
07:56:20|3833.99
07:56:21|3833.99
07:56:23|3833.99
07:56:24|3834.
07:56:25|3833.81
07:56:26|3833.81
07:56:27|3833.8
07:56:28|3833.81
07:56:29|3833.74
07:56:30|3833.74
07:56:31|3833.73
07:56:33|3833.73
07:56:34|3833.73
07:56:35|3833.21
07:56:36|3833.21
07:56:37|3833.04
07:56:38|3833.04
07:56:40|3833.05
07:56:41|3833.04
07:56:42|3833.05
07:56:43|3833.
07:56:44|3833.01
07:56:45|3832.84
07:56:46|3832.84
07:56:47|3832.84
07:56:48|3831.74
07:56:50|3831.49
07:56:51|3831.24
07:56:52|3831.24
07:56:52|3831.24
07:56:54|3831.6
07:56:54|3831.66
07:56:56|3831.78
07:56:57|3831.97
07:56:58|3831.98
07:56:59|3831.98
07:57:00|3831.98
07:57:01|3831.98
07:57:02|3832.36
07:57:03|3832.66
07:57:04|3832.66
07:57:05|3832.66
07:57:06|3832.65
07:57:07|3832.65
07:57:08|3832.01
07:57:10|3832.01
07:57:10|3832.
07:57:11|3832.
07:57:12|3832.01
07:57:13|3832.01
07:57:15|3832.01
07:57:15|3832.01
07:57:16|3832.01
07:57:17|3832.01
07:57:19|3832.01
07:57:19|3832.
07:57:21|3832.01
07:57:23|3832.01
07:57:24|3832.01
07:57:25|3832.
07:57:25|3832.01
07:57:28|3832.
07:57:28|3832.01
07:57:30|3832.01
07:57:30|3832.01
07:57:31|3831.69
07:57:33|3831.69
07:57:34|3831.23
07:57:35|3831.23
07:57:36|3831.23
07:57:37|3831.23
07:57:38|3830.75
07:57:39|3830.75
07:57:40|3830.74
07:57:41|3830.56
07:57:42|3830.57
07:57:43|3830.57
07:57:44|3830.57
07:57:45|3830.57
07:57:47|3830.57
07:57:47|3830.57
07:57:48|3830.57
07:57:50|3830.57
07:57:50|3830.72
07:57:51|3830.93
07:57:53|3831.15
07:57:53|3831.14
07:57:54|3831.15
07:57:55|3831.15
07:57:57|3831.15
07:57:58|3831.15
07:57:59|3831.15
07:58:01|3830.93
07:58:01|3830.92
07:58:02|3830.93
07:58:04|3830.93
07:58:04|3830.93
07:58:05|3830.93
07:58:07|3830.93
07:58:08|3830.93
07:58:09|3830.93
07:58:10|3830.17
07:58:10|3830.17
07:58:12|3830.17
07:58:13|3830.17
07:58:14|3830.39
07:58:15|3830.47
07:58:16|3830.6
07:58:17|3830.6
07:58:18|3830.66
07:58:19|3830.72
07:58:20|3830.72
07:58:21|3830.72
07:58:22|3831.04
07:58:23|3831.04
07:58:24|3831.04
07:58:25|3831.04
07:58:27|3831.04
07:58:29|3831.23
07:58:31|3831.23
07:58:32|3831.23
07:58:32|3831.03
07:58:33|3830.65
07:58:36|3830.66
07:58:37|3830.66
07:58:38|3830.66
07:58:39|3830.91
07:58:40|3830.91
07:58:41|3830.9
07:58:42|3830.66
07:58:43|3830.67
07:58:45|3830.67
07:58:45|3830.67
07:58:47|3830.67
07:58:48|3829.57
07:58:48|3828.82
07:58:50|3828.62
07:58:51|3828.62
07:58:51|3828.61
07:58:53|3828.61
07:58:54|3828.62
07:58:55|3828.62
07:58:55|3825.
07:58:57|3825.25
07:58:58|3825.34
07:58:58|3824.78
07:59:00|3824.79
07:59:01|3825.2
07:59:02|3825.56
07:59:03|3825.1
07:59:04|3825.1
07:59:05|3825.1
07:59:06|3825.4
07:59:07|3825.79
07:59:09|3826.36
07:59:10|3826.36
07:59:10|3826.36
07:59:12|3826.35
07:59:13|3826.45
07:59:13|3826.5
07:59:14|3826.63
07:59:15|3827.45
07:59:17|3827.54
07:59:18|3827.79
07:59:19|3828.21
07:59:21|3828.22
07:59:21|3828.4
07:59:22|3828.4
07:59:24|3827.84
07:59:25|3827.64
07:59:27|3828.11
07:59:28|3828.36
07:59:28|3828.55
07:59:30|3828.55
07:59:31|3828.55
07:59:32|3828.62
07:59:33|3828.79
07:59:34|3829.
07:59:36|3829.
07:59:36|3829.4
07:59:38|3829.58
07:59:38|3829.06
07:59:39|3829.06
07:59:40|3829.34
07:59:42|3829.23
07:59:42|3828.2
07:59:44|3828.5
07:59:45|3828.96
07:59:45|3824.28
07:59:47|3825.58
07:59:48|3826.
07:59:49|3826.59
07:59:50|3826.64
07:59:51|3820.
07:59:52|3820.
07:59:54|3819.97
07:59:55|3819.89
07:59:55|3820.
07:59:57|3819.99
07:59:57|3820.
07:59:59|3820.
07:59:59|3820.
08:00:00|3820.
08:00:01|3821.48
08:00:03|3822.51
08:00:04|3822.51
08:00:05|3823.94
08:00:07|3825.14
08:00:09|3825.14
08:00:09|3824.17
08:00:11|3824.17
08:00:12|3825.2
08:00:13|3824.54
08:00:14|3825.
08:00:15|3825.54
08:00:15|3825.59
08:00:16|3825.3
08:00:18|3825.78
08:00:19|3825.92
08:00:20|3825.85
08:00:21|3825.85
08:00:21|3826.
08:00:23|3826.44
08:00:24|3826.44
08:00:26|3826.54
08:00:28|3827.05
08:00:28|3827.05
08:00:30|3827.05
08:00:30|3826.84
08:00:32|3826.84
08:00:33|3826.84
08:00:34|3826.84
08:00:35|3825.75
08:00:37|3825.49
08:00:38|3825.5
08:00:39|3825.5
08:00:39|3825.5
08:00:40|3825.12
08:00:42|3825.12
08:00:42|3825.12
08:00:44|3825.12
08:00:45|3824.73
08:00:46|3824.51
08:00:47|3824.4
08:00:48|3824.39
08:00:50|3824.4
08:00:50|3824.15
08:00:52|3823.94
08:00:52|3824.07
08:00:53|3824.07
08:00:56|3824.07
08:00:57|3824.07
08:00:58|3824.07
08:00:59|3824.07
08:01:00|3824.06
08:01:01|3824.07
08:01:02|3824.07
08:01:03|3824.3
08:01:04|3824.31
08:01:05|3824.22
08:01:06|3824.21
08:01:07|3824.22
08:01:08|3823.52
08:01:09|3823.4
08:01:10|3823.4
08:01:11|3823.12
08:01:12|3822.8
08:01:13|3822.51
08:01:14|3822.5
08:01:15|3822.57
08:01:16|3821.47
08:01:17|3821.43
08:01:18|3820.74
08:01:19|3820.7
08:01:20|3819.73
08:01:21|3819.73
08:01:22|3820.33
08:01:23|3820.54
08:01:24|3819.83
08:01:25|3819.83
08:01:27|3818.06
08:01:28|3817.79
08:01:30|3815.88
08:01:30|3815.21
08:01:31|3815.2
08:01:33|3814.97
08:01:34|3814.58
08:01:35|3813.7
08:01:36|3813.39
08:01:37|3813.4
08:01:38|3814.13
08:01:39|3813.01
08:01:40|3813.87
08:01:41|3813.64
08:01:42|3813.84
08:01:43|3812.01
08:01:44|3811.43
08:01:45|3811.31
08:01:46|3811.4
08:01:47|3812.08
08:01:48|3813.
08:01:50|3813.24
08:01:51|3814.
08:01:51|3813.23
08:01:52|3811.44
08:01:54|3809.68
08:01:54|3809.45
08:01:56|3810.98
08:01:56|3812.4
08:01:58|3812.77
08:01:58|3811.6
08:02:00|3811.61
08:02:01|3810.3
08:02:02|3811.48
08:02:03|3810.61
08:02:04|3810.06
08:02:06|3809.47
08:02:06|3808.89
08:02:07|3806.75
08:02:09|3806.6
08:02:09|3805.
08:02:10|3803.6
08:02:11|3804.41
08:02:12|3803.6
08:02:14|3805.13
08:02:14|3806.
08:02:15|3807.19
08:02:18|3807.
08:02:19|3806.6
08:02:20|3805.33
08:02:21|3805.32
08:02:21|3804.12
08:02:23|3804.51
08:02:24|3804.77
08:02:25|3805.
08:02:27|3805.6
08:02:28|3806.22
08:02:29|3806.55
08:02:30|3807.
08:02:32|3807.01
08:02:33|3805.6
08:02:34|3804.69
08:02:34|3804.2
08:02:35|3804.19
08:02:38|3803.91
08:02:38|3803.92
08:02:40|3802.44
08:02:40|3802.44
08:02:41|3803.18
08:02:43|3803.44
08:02:44|3804.35
08:02:44|3803.01
08:02:46|3803.56
08:02:47|3804.11
08:02:48|3804.32
08:02:49|3804.65
08:02:49|3805.95
08:02:51|3807.17
08:02:52|3807.27
08:02:53|3806.43
08:02:54|3805.75
08:02:55|3805.96
08:02:56|3805.83
08:02:57|3806.39
08:02:58|3806.39
08:02:59|3806.35
08:03:00|3806.78
08:03:01|3807.88
08:03:02|3805.28
08:03:03|3804.15
08:03:04|3803.62
08:03:05|3803.62
08:03:06|3803.62
08:03:07|3804.34
08:03:08|3803.76
08:03:09|3804.65
08:03:10|3804.88
08:03:12|3805.2
08:03:13|3806.6
08:03:13|3806.53
08:03:14|3807.12
08:03:15|3808.
08:03:17|3808.01
08:03:17|3808.83
08:03:18|3807.66
08:03:20|3808.07
08:03:21|3808.27
08:03:21|3808.01
08:03:23|3808.
08:03:24|3808.09
08:03:25|3808.59
08:03:26|3809.35
08:03:27|3809.66
08:03:29|3810.5
08:03:29|3810.36
08:03:32|3810.99
08:03:33|3813.21
08:03:33|3813.24
08:03:35|3812.01
08:03:36|3811.18
08:03:36|3811.01
08:03:38|3810.31
08:03:38|3809.28
08:03:41|3809.01
08:03:42|3809.57
08:03:42|3809.57
08:03:44|3809.29
08:03:46|3809.13
08:03:46|3808.61
08:03:48|3809.27
08:03:49|3809.36
08:03:50|3809.57
08:03:50|3809.57
08:03:52|3809.56
08:03:53|3809.5
08:03:54|3809.57
08:03:55|3809.57
08:03:56|3809.56
08:03:58|3809.57
08:03:59|3809.57
08:03:59|3810.
08:04:01|3810.3
08:04:01|3811.18
08:04:03|3810.41
08:04:04|3809.82
08:04:05|3809.82
08:04:06|3809.29
08:04:07|3808.94
08:04:08|3808.65
08:04:09|3808.66
08:04:10|3808.66
08:04:11|3808.66
08:04:12|3808.62
08:04:14|3808.63
08:04:14|3808.62
08:04:15|3809.08
08:04:16|3809.07
08:04:18|3808.49
08:04:18|3808.78
08:04:19|3809.2
08:04:21|3809.2
08:04:21|3809.2
08:04:22|3809.57
08:04:24|3809.79
08:04:26|3809.03
08:04:26|3809.03
08:04:27|3809.03
08:04:28|3809.03
08:04:29|3809.03
08:04:31|3809.65
08:04:32|3809.99
08:04:34|3809.6
08:04:35|3809.02
08:04:35|3809.02
08:04:37|3809.46
08:04:38|3806.98
08:04:39|3806.96
08:04:41|3806.96
08:04:42|3807.2
08:04:43|3807.19
08:04:44|3807.4
08:04:44|3807.94
08:04:45|3808.8
08:04:47|3808.8
08:04:49|3807.99
08:04:50|3807.85
08:04:51|3807.85
08:04:52|3807.85
08:04:52|3807.85
08:04:54|3808.39
08:04:56|3808.18
08:04:56|3808.18
08:04:58|3808.19
08:04:58|3808.19
08:04:59|3808.27
08:05:01|3808.27
08:05:02|3808.27
08:05:02|3808.27
08:05:04|3807.89
08:05:04|3807.89
08:05:06|3807.89
08:05:07|3807.08
08:05:08|3807.08
08:05:09|3807.07
08:05:09|3806.01
08:05:10|3806.01
08:05:12|3806.01
08:05:13|3806.01
08:05:14|3806.01
08:05:15|3806.01
08:05:16|3805.66
08:05:18|3805.66
08:05:19|3805.21
08:05:19|3805.21
08:05:21|3805.21
08:05:21|3805.4
08:05:22|3805.4
08:05:24|3805.4
08:05:24|3805.59
08:05:26|3805.6
08:05:27|3805.6
08:05:28|3805.6
08:05:28|3805.6
08:05:31|3805.6
08:05:32|3802.71
08:05:33|3803.99
08:05:34|3803.44
08:05:35|3803.11
08:05:37|3803.1
08:05:37|3803.11
08:05:38|3802.53
08:05:40|3803.15
08:05:40|3803.15
08:05:41|3803.15
08:05:42|3803.15
08:05:44|3803.15
08:05:45|3802.37
08:05:46|3801.94
08:05:47|3801.94
08:05:47|3801.94
08:05:49|3801.94
08:05:50|3801.27
08:05:51|3801.27
08:05:52|3801.01
08:05:53|3800.05
08:05:54|3800.05
08:05:55|3799.47
08:05:56|3800.
08:05:57|3800.2
08:05:58|3800.4
08:05:59|3800.8
08:06:00|3800.99
08:06:02|3801.2
08:06:02|3801.2
08:06:03|3800.4
08:06:05|3800.58
08:06:05|3801.2
08:06:07|3801.2
08:06:07|3801.8
08:06:08|3800.71
08:06:09|3801.56
08:06:11|3802.54
08:06:11|3803.56
08:06:12|3803.6
08:06:14|3803.63
08:06:15|3804.51
08:06:16|3804.99
08:06:18|3803.85
08:06:18|3802.47
08:06:19|3802.15
08:06:21|3802.74
08:06:21|3802.79
08:06:22|3802.14
08:06:23|3802.13
08:06:25|3802.3
08:06:26|3802.29
08:06:27|3802.3
08:06:28|3802.4
08:06:29|3802.13
08:06:30|3800.98
08:06:32|3801.76
08:06:33|3802.28
08:06:33|3801.76
08:06:35|3801.96
08:06:36|3802.77
08:06:37|3802.76
08:06:38|3802.78
08:06:39|3803.12
08:06:40|3803.11
08:06:41|3803.4
08:06:42|3803.56
08:06:44|3804.
08:06:44|3803.99
08:06:45|3804.
08:06:47|3804.19
08:06:48|3804.39
08:06:48|3802.88
08:06:49|3802.67
08:06:51|3802.67
08:06:52|3802.67
08:06:53|3802.11
08:06:54|3801.41
08:06:55|3801.23
08:06:57|3801.11
08:06:58|3800.63
08:06:58|3799.47
08:07:00|3799.11
08:07:02|3799.1
08:07:03|3799.1
08:07:04|3799.35
08:07:05|3799.1
08:07:06|3799.1
08:07:07|3797.86
08:07:08|3797.72
08:07:09|3797.47
08:07:10|3797.47
08:07:11|3796.15
08:07:12|3795.72
08:07:14|3795.72
08:07:14|3795.21
08:07:16|3795.64
08:07:17|3795.33
08:07:18|3795.72
08:07:19|3795.01
08:07:20|3795.
08:07:21|3794.58
08:07:21|3794.67
08:07:23|3793.41
08:07:23|3794.8
08:07:25|3795.4
08:07:25|3794.42
08:07:27|3793.41
08:07:27|3793.41
08:07:28|3793.41
08:07:30|3793.4
08:07:31|3793.39
08:07:33|3792.07
08:07:33|3792.16
08:07:34|3793.6
08:07:37|3794.56
08:07:37|3794.8
08:07:39|3794.43
08:07:40|3793.28
08:07:41|3794.
08:07:42|3794.01
08:07:43|3793.99
08:07:44|3794.2
08:07:45|3795.79
08:07:47|3795.59
08:07:48|3795.78
08:07:50|3795.09
08:07:50|3795.85
08:07:51|3795.51
08:07:52|3795.11
08:07:53|3795.21
08:07:55|3794.84
08:07:56|3793.82
08:07:57|3793.26
08:07:58|3793.19
08:07:59|3792.86
08:08:00|3793.2
08:08:01|3792.08
08:08:02|3791.51
08:08:03|3791.
08:08:04|3791.86
08:08:06|3792.35
08:08:06|3792.
08:08:07|3793.53
08:08:09|3793.52
08:08:10|3793.
08:08:11|3792.41
08:08:11|3791.87
08:08:13|3792.2
08:08:14|3792.25
08:08:14|3792.36
08:08:16|3792.6
08:08:17|3794.28
08:08:18|3794.49
08:08:19|3794.96
08:08:20|3795.18
08:08:21|3794.27
08:08:22|3794.21
08:08:23|3793.51
08:08:24|3792.86
08:08:25|3792.44
08:08:27|3792.26
08:08:28|3791.43
08:08:29|3791.79
08:08:30|3791.4
08:08:31|3791.21
08:08:32|3790.52
08:08:34|3790.02
08:08:34|3790.97
08:08:36|3790.61
08:08:37|3790.74
08:08:37|3790.99
08:08:39|3791.36
08:08:39|3790.39
08:08:41|3791.33
08:08:42|3791.51
08:08:42|3792.72
08:08:43|3792.73
08:08:45|3792.72
08:08:45|3791.84
08:08:46|3791.84
08:08:48|3792.07
08:08:49|3792.78
08:08:50|3792.88
08:08:51|3792.88
08:08:53|3793.93
08:08:54|3793.92
08:08:54|3793.93
08:08:56|3794.39
08:08:56|3795.31
08:08:58|3795.56
08:08:59|3795.63
08:09:00|3796.
08:09:01|3796.34
08:09:02|3796.56
08:09:04|3794.22
08:09:04|3793.19
08:09:06|3791.83
08:09:07|3790.73
08:09:08|3790.07
08:09:08|3790.07
08:09:09|3789.67
08:09:11|3789.01
08:09:12|3789.27
08:09:13|3791.06
08:09:14|3791.06
08:09:14|3791.2
08:09:16|3793.25
08:09:16|3793.21
08:09:18|3793.12
08:09:19|3793.06
08:09:19|3793.68
08:09:20|3793.68
08:09:21|3792.82
08:09:23|3791.4
08:09:24|3791.41
08:09:25|3792.85
08:09:26|3792.91
08:09:27|3793.
08:09:28|3793.5
08:09:28|3793.32
08:09:29|3793.
08:09:31|3792.24
08:09:32|3792.23
08:09:32|3792.23
08:09:33|3791.62
08:09:36|3791.61
08:09:38|3792.61
08:09:39|3791.88
08:09:40|3791.88
08:09:41|3791.64
08:09:42|3791.41
08:09:43|3791.04
08:09:44|3791.01
08:09:45|3791.41
08:09:45|3791.64
08:09:47|3791.99
08:09:48|3791.02
08:09:49|3791.01
08:09:50|3791.16
08:09:51|3791.73
08:09:52|3792.24
08:09:53|3792.86
08:09:54|3791.62
08:09:56|3791.62
08:09:56|3791.61
08:09:58|3791.62
08:09:58|3791.62
08:09:59|3792.36
08:10:00|3793.
08:10:01|3793.79
08:10:02|3793.16
08:10:03|3793.16
08:10:05|3793.47
08:10:06|3793.6
08:10:07|3793.6
08:10:08|3793.8
08:10:08|3791.99
08:10:09|3791.32
08:10:11|3790.85
08:10:12|3790.
08:10:13|3789.42
08:10:13|3789.42
08:10:14|3789.91
08:10:15|3789.8
08:10:16|3789.43
08:10:17|3789.6
08:10:19|3789.6
08:10:20|3789.46
08:10:20|3789.07
08:10:22|3789.4
08:10:22|3788.78
08:10:24|3789.6
08:10:25|3789.52
08:10:26|3789.53
08:10:27|3789.53
08:10:28|3789.14
08:10:29|3787.94
08:10:30|3787.67
08:10:31|3787.34
08:10:32|3787.29
08:10:33|3787.29
08:10:35|3787.51
08:10:36|3788.
08:10:37|3788.
08:10:38|3788.
08:10:39|3788.
08:10:41|3789.06
08:10:42|3789.06
08:10:43|3789.06
08:10:44|3789.06
08:10:45|3790.06
08:10:47|3790.59
08:10:47|3790.59
08:10:48|3791.2
08:10:50|3791.2
08:10:51|3791.09
08:10:52|3789.74
08:10:54|3789.74
08:10:54|3789.74
08:10:56|3790.54
08:10:56|3791.
08:10:58|3791.59
08:10:58|3791.6
08:10:59|3791.6
08:11:00|3790.42
08:11:02|3790.64
08:11:04|3791.48
08:11:04|3790.47
08:11:05|3790.34
08:11:06|3790.01
08:11:07|3790.01
08:11:08|3790.
08:11:10|3790.13
08:11:10|3790.28
08:11:12|3790.43
08:11:12|3790.91
08:11:13|3791.31
08:11:14|3790.85
08:11:15|3790.81
08:11:17|3790.81
08:11:18|3791.01
08:11:19|3791.29
08:11:20|3791.58
08:11:22|3791.59
08:11:22|3792.58
08:11:23|3792.79
08:11:24|3793.8
08:11:25|3793.8
08:11:26|3793.99
08:11:27|3794.19
08:11:29|3794.46
08:11:29|3794.81
08:11:30|3794.61
08:11:31|3795.34
08:11:33|3795.34
08:11:33|3795.99
08:11:34|3796.29
08:11:36|3796.72
08:11:38|3796.72
08:11:39|3797.54
08:11:39|3797.42
08:11:40|3797.42
08:11:41|3797.42
08:11:43|3797.41
08:11:44|3797.67
08:11:45|3796.01
08:11:47|3795.68
08:11:47|3795.68
08:11:50|3795.68
08:11:51|3796.53
08:11:52|3796.01
08:11:52|3795.61
08:11:54|3795.6
08:11:54|3795.61
08:11:57|3795.61
08:11:57|3793.82
08:11:58|3793.82
08:12:00|3793.81
08:12:00|3793.82
08:12:01|3794.01
08:12:02|3794.21
08:12:03|3794.21
08:12:04|3793.76
08:12:05|3793.41
08:12:07|3793.41
08:12:07|3792.77
08:12:08|3793.35
08:12:10|3793.87
08:12:10|3794.49
08:12:11|3794.49
08:12:13|3793.85
08:12:14|3794.37
08:12:15|3794.36
08:12:16|3795.31
08:12:16|3795.3
08:12:19|3795.61
08:12:19|3796.8
08:12:20|3796.63
08:12:22|3796.63
08:12:22|3796.62
08:12:24|3797.
08:12:24|3797.
08:12:25|3797.2
08:12:27|3797.8
08:12:28|3798.39
08:12:28|3798.39
08:12:30|3798.57
08:12:31|3798.21
08:12:32|3798.21
08:12:33|3798.2
08:12:34|3798.51
08:12:35|3798.79
08:12:36|3797.86
08:12:38|3797.21
08:12:40|3797.
08:12:41|3796.31
08:12:42|3796.31
08:12:42|3796.01
08:12:43|3796.19
08:12:45|3795.29
08:12:46|3795.53
08:12:47|3795.34
08:12:48|3795.
08:12:49|3794.72
08:12:51|3794.33
08:12:53|3794.02
08:12:54|3794.81
08:12:55|3794.91
08:12:56|3794.21
08:12:56|3794.21
08:12:58|3794.39
08:12:58|3795.
08:13:00|3795.
08:13:00|3795.
08:13:02|3794.9
08:13:03|3794.
08:13:04|3794.01
08:13:05|3794.01
08:13:06|3793.55
08:13:07|3793.02
08:13:08|3793.02
08:13:09|3793.18
08:13:10|3793.18
08:13:11|3793.01
08:13:12|3793.51
08:13:13|3793.99
08:13:14|3794.49
08:13:16|3794.82
08:13:17|3795.49
08:13:17|3795.53
08:13:18|3794.08
08:13:19|3793.88
08:13:20|3793.61
08:13:22|3793.61
08:13:23|3793.61
08:13:24|3793.83
08:13:24|3794.
08:13:26|3794.
08:13:27|3793.32
08:13:28|3793.31
08:13:29|3793.32
08:13:30|3793.32
08:13:31|3793.79
08:13:32|3793.79
08:13:33|3793.78
08:13:34|3793.79
08:13:35|3793.78
08:13:36|3793.78
08:13:37|3793.79
08:13:39|3793.79
08:13:40|3793.79
08:13:42|3793.79
08:13:43|3793.87
08:13:44|3793.87
08:13:45|3794.24
08:13:46|3794.48
08:13:47|3794.49
08:13:49|3794.49
08:13:50|3794.49
08:13:51|3794.79
08:13:52|3794.79
08:13:53|3794.79
08:13:53|3794.79
08:13:55|3794.79
08:13:56|3794.79
08:13:58|3794.79
08:14:00|3794.66
08:14:00|3793.86
08:14:02|3793.69
08:14:04|3793.67
08:14:04|3793.86
08:14:06|3793.87
08:14:07|3794.26
08:14:09|3794.26
08:14:10|3794.25
08:14:10|3793.9
08:14:11|3793.76
08:14:12|3793.68
08:14:14|3793.68
08:14:15|3793.68
08:14:15|3793.68
08:14:17|3793.01
08:14:18|3792.4
08:14:19|3792.4
08:14:20|3792.4
08:14:21|3792.
08:14:22|3791.12
08:14:23|3791.11
08:14:24|3790.78
08:14:25|3790.44
08:14:26|3790.44
08:14:27|3790.44
08:14:28|3790.43
08:14:29|3790.88
08:14:30|3790.88
08:14:31|3790.21
08:14:32|3790.21
08:14:33|3790.65
08:14:35|3790.65
08:14:35|3791.88
08:14:37|3792.16
08:14:37|3792.54
08:14:39|3792.93
08:14:41|3792.93
08:14:42|3792.93
08:14:44|3792.93
08:14:45|3793.08
08:14:45|3793.11
08:14:47|3793.57
08:14:47|3794.
08:14:49|3794.
08:14:50|3794.
08:14:51|3794.27
08:14:52|3794.39
08:14:54|3794.39
08:14:56|3794.7
08:14:56|3794.7
08:14:58|3794.7
08:14:59|3794.7
08:15:00|3794.87
08:15:01|3794.39
08:15:02|3794.06
08:15:02|3792.64
08:15:04|3792.88
08:15:06|3791.6
08:15:07|3791.61
08:15:07|3791.61
08:15:08|3791.61
08:15:09|3791.09
08:15:10|3791.09
08:15:11|3791.09
08:15:12|3791.09
08:15:13|3791.09
08:15:14|3791.21
08:15:15|3791.2
08:15:17|3790.65
08:15:18|3790.52
08:15:19|3790.53
08:15:20|3790.36
08:15:21|3789.34
08:15:22|3788.69
08:15:23|3787.4
08:15:24|3786.57
08:15:26|3786.99
08:15:27|3788.44
08:15:27|3788.68
08:15:28|3787.8
08:15:29|3788.75
08:15:31|3789.8
08:15:32|3791.2
08:15:33|3790.79
08:15:34|3791.01
08:15:35|3792.15
08:15:36|3792.9
08:15:37|3792.01
08:15:38|3791.8
08:15:39|3791.81
08:15:41|3791.98
08:15:42|3792.21
08:15:43|3792.05
08:15:44|3792.39
08:15:45|3792.01
08:15:46|3793.
08:15:48|3793.13
08:15:48|3793.15
08:15:50|3792.26
08:15:52|3792.79
08:15:52|3793.22
08:15:54|3792.85
08:15:55|3793.4
08:15:57|3793.78
08:15:57|3793.26
08:15:59|3794.21
08:15:59|3794.01
08:16:00|3792.4
08:16:02|3791.69
08:16:02|3791.38
08:16:04|3790.59
08:16:05|3789.19
08:16:06|3789.
08:16:06|3789.14
08:16:08|3789.36
08:16:09|3788.56
08:16:10|3788.12
08:16:11|3787.76
08:16:12|3790.17
08:16:13|3791.19
08:16:14|3791.81
08:16:16|3788.7
08:16:17|3788.33
08:16:17|3788.24
08:16:19|3787.6
08:16:19|3788.8
08:16:20|3787.41
08:16:22|3787.52
08:16:23|3787.99
08:16:24|3789.
08:16:25|3789.36
08:16:26|3789.18
08:16:27|3786.6
08:16:28|3786.59
08:16:30|3786.57
08:16:31|3786.39
08:16:31|3786.38
08:16:33|3786.99
08:16:34|3786.39
08:16:35|3785.63
08:16:37|3784.2
08:16:38|3783.8
08:16:39|3784.02
08:16:39|3785.09
08:16:42|3785.61
08:16:43|3786.18
08:16:44|3786.5
08:16:45|3786.56
08:16:47|3786.49
08:16:49|3785.68
08:16:49|3786.1
08:16:50|3786.71
08:16:51|3787.05
08:16:52|3786.06
08:16:53|3785.21
08:16:54|3785.48
08:16:55|3786.4
08:16:56|3786.39
08:16:58|3786.37
08:16:59|3786.52
08:16:59|3785.73
08:17:01|3785.21
08:17:02|3785.19
08:17:03|3784.93
08:17:05|3785.61
08:17:06|3784.82
08:17:07|3784.81
08:17:08|3784.99
08:17:09|3784.96
08:17:10|3784.4
08:17:11|3784.25
08:17:13|3784.01
08:17:13|3785.51
08:17:15|3785.18
08:17:15|3785.32
08:17:17|3785.49
08:17:17|3786.48
08:17:18|3787.24
08:17:20|3787.2
08:17:20|3786.63
08:17:21|3785.61
08:17:22|3785.66
08:17:23|3786.57
08:17:25|3786.58
08:17:26|3785.67
08:17:27|3784.99
08:17:28|3784.53
08:17:29|3784.98
08:17:30|3785.6
08:17:31|3786.06
08:17:32|3785.61
08:17:33|3786.18
08:17:33|3786.17
08:17:35|3786.77
08:17:36|3787.2
08:17:37|3786.86
08:17:38|3786.68
08:17:39|3786.49
08:17:40|3786.23
08:17:41|3785.47
08:17:42|3785.47
08:17:43|3785.47
08:17:45|3784.52
08:17:47|3784.9
08:17:47|3784.91
08:17:49|3784.91
08:17:50|3784.91
08:17:51|3784.91
08:17:52|3784.97
08:17:53|3786.1
08:17:54|3786.2
08:17:55|3786.19
08:17:57|3786.69
08:17:57|3787.24
08:17:59|3787.64
08:18:00|3787.65
08:18:01|3786.15
08:18:03|3785.81
08:18:03|3786.79
08:18:05|3786.78
08:18:06|3786.88
08:18:07|3786.56
08:18:08|3786.56
08:18:09|3786.56
08:18:10|3786.02
08:18:11|3785.97
08:18:12|3786.43
08:18:13|3786.43
08:18:14|3786.43
08:18:15|3786.43
08:18:16|3786.43
08:18:17|3786.43
08:18:18|3787.55
08:18:20|3788.28
08:18:20|3787.08
08:18:21|3787.38
08:18:23|3787.55
08:18:23|3787.94
08:18:24|3788.19
08:18:26|3788.19
08:18:26|3787.82
08:18:28|3787.82
08:18:29|3787.82
08:18:29|3787.82
08:18:30|3788.21
08:18:32|3788.63
08:18:34|3788.62
08:18:34|3788.63
08:18:35|3788.63
08:18:36|3788.63
08:18:37|3788.63
08:18:39|3788.63
08:18:39|3788.63
08:18:41|3788.63
08:18:42|3788.62
08:18:42|3789.46
08:18:44|3789.46
08:18:45|3789.46
08:18:46|3789.57
08:18:47|3790.78
08:18:48|3790.78
08:18:49|3790.78
08:18:51|3790.78
08:18:52|3790.78
08:18:52|3790.77
08:18:53|3790.
08:18:55|3790.01
08:18:57|3790.23
08:18:58|3789.81
08:18:58|3789.21
08:19:00|3789.55
08:19:01|3788.19
08:19:01|3787.06
08:19:03|3786.01
08:19:03|3785.6
08:19:04|3785.59
08:19:05|3784.31
08:19:07|3784.79
08:19:07|3784.61
08:19:09|3783.63
08:19:10|3783.06
08:19:11|3783.19
08:19:11|3783.02
08:19:13|3783.19
08:19:14|3782.41
08:19:15|3783.28
08:19:16|3782.8
08:19:17|3782.37
08:19:18|3781.96
08:19:20|3781.46
08:19:21|3781.16
08:19:21|3781.01
08:19:22|3782.8
08:19:24|3783.7
08:19:25|3784.8
08:19:25|3785.6
08:19:26|3785.6
08:19:28|3785.94
08:19:29|3784.8
08:19:30|3786.
08:19:30|3786.19
08:19:32|3786.2
08:19:33|3786.4
08:19:34|3787.1
08:19:35|3786.14
08:19:36|3786.14
08:19:38|3785.2
08:19:38|3784.99
08:19:40|3784.62
08:19:40|3785.94
08:19:42|3786.1
08:19:42|3786.19
08:19:43|3786.31
08:19:46|3786.32
08:19:47|3786.32
08:19:49|3786.32
08:19:49|3786.31
08:19:51|3786.32
08:19:52|3786.79
08:19:52|3786.78
08:19:54|3786.79
08:19:55|3786.36
08:19:56|3786.36
08:19:57|3786.36
08:19:58|3786.35
08:19:59|3786.32
08:20:01|3785.91
08:20:01|3786.34
08:20:02|3786.79
08:20:03|3787.78
08:20:04|3787.54
08:20:05|3787.65
08:20:07|3787.8
08:20:08|3788.17
08:20:09|3787.48
08:20:10|3787.96
08:20:11|3788.16
08:20:11|3788.16
08:20:13|3787.8
08:20:14|3787.63
08:20:14|3787.63
08:20:16|3787.81
08:20:17|3788.18
08:20:18|3787.71
08:20:19|3787.7
08:20:19|3787.52
08:20:21|3788.36
08:20:22|3788.36
08:20:23|3788.36
08:20:24|3788.36
08:20:25|3788.21
08:20:26|3787.57
08:20:27|3787.57
08:20:29|3787.57
08:20:29|3787.57
08:20:31|3787.56
08:20:32|3787.8
08:20:32|3787.93
08:20:33|3788.4
08:20:34|3788.39
08:20:35|3788.4
08:20:36|3788.59
08:20:37|3789.2
08:20:38|3789.19
08:20:39|3789.2
08:20:40|3789.2
08:20:42|3788.65
08:20:43|3788.28
08:20:44|3788.58
08:20:45|3788.76
08:20:47|3788.99
08:20:48|3789.
08:20:49|3789.
08:20:50|3789.
08:20:50|3789.38
08:20:52|3789.59
08:20:53|3789.59
08:20:54|3789.58
08:20:55|3789.55
08:20:57|3789.22
08:20:57|3789.22
08:20:58|3789.21
08:20:59|3789.22
08:21:00|3788.45
08:21:01|3788.07
08:21:03|3788.01
08:21:04|3788.01
08:21:04|3788.
08:21:05|3788.01
08:21:06|3788.
08:21:07|3787.72
08:21:08|3787.72
08:21:09|3787.71
08:21:10|3787.99
08:21:12|3787.99
08:21:13|3787.99
08:21:14|3788.57
08:21:15|3788.75
08:21:16|3789.1
08:21:17|3787.96
08:21:18|3787.56
08:21:20|3787.14
08:21:20|3787.13
08:21:21|3787.2
08:21:23|3787.26
08:21:23|3788.2
08:21:25|3788.92
08:21:26|3789.2
08:21:27|3789.21
08:21:29|3789.96
08:21:29|3790.72
08:21:31|3791.19
08:21:33|3791.19
08:21:33|3791.58
08:21:35|3791.32
08:21:35|3791.32
08:21:37|3791.32
08:21:37|3791.32
08:21:39|3791.81
08:21:40|3792.59
08:21:41|3792.01
08:21:42|3791.66
08:21:43|3791.5
08:21:44|3791.8
08:21:45|3791.8
08:21:46|3792.54
08:21:48|3792.54
08:21:49|3792.99
08:21:50|3793.
08:21:51|3793.
08:21:52|3793.29
08:21:53|3793.28
08:21:55|3793.29
08:21:56|3793.58
08:21:57|3793.58
08:21:58|3793.58
08:22:00|3793.58
08:22:01|3793.8
08:22:02|3793.84
08:22:04|3794.17
08:22:04|3793.41
08:22:06|3792.82
08:22:06|3793.53
08:22:08|3793.08
08:22:09|3793.08
08:22:10|3793.08
08:22:12|3793.5
08:22:12|3792.93
08:22:13|3792.81
08:22:14|3792.28
08:22:16|3792.28
08:22:16|3792.05
08:22:17|3791.89
08:22:18|3791.75
08:22:20|3791.19
08:22:20|3791.11
08:22:22|3791.39
08:22:23|3792.05
08:22:24|3792.65
08:22:25|3792.18
08:22:26|3792.52
08:22:26|3792.56
08:22:28|3792.21
08:22:28|3792.21
08:22:30|3792.21
08:22:31|3792.2
08:22:32|3792.21
08:22:32|3792.21
08:22:33|3792.21
08:22:35|3792.21
08:22:35|3792.53
08:22:36|3792.8
08:22:37|3792.8
08:22:39|3792.8
08:22:39|3792.79
08:22:41|3792.79
08:22:41|3792.8
08:22:43|3792.31
08:22:44|3792.31
08:22:45|3792.11
08:22:46|3792.11
08:22:48|3792.11
08:22:48|3792.11
08:22:50|3792.11
08:22:51|3792.59
08:22:52|3792.6
08:22:53|3792.6
08:22:54|3792.6
08:22:55|3792.59
08:22:56|3792.6
08:22:57|3792.6
08:22:58|3792.59
08:22:59|3792.59
08:23:01|3792.59
08:23:02|3792.6
08:23:04|3792.6
08:23:05|3793.07
08:23:06|3793.06
08:23:07|3793.16
08:23:07|3793.16
08:23:09|3793.16
08:23:10|3793.16
08:23:11|3793.16
08:23:12|3793.15
08:23:13|3793.35
08:23:14|3793.54
08:23:15|3793.54
08:23:16|3793.54
08:23:17|3793.42
08:23:19|3793.54
08:23:19|3793.54
08:23:20|3793.79
08:23:22|3793.79
08:23:23|3793.71
08:23:23|3793.72
08:23:24|3793.72
08:23:25|3793.39
08:23:26|3793.36
08:23:28|3793.36
08:23:28|3793.36
08:23:29|3793.41
08:23:30|3793.72
08:23:32|3793.95
08:23:32|3793.99
08:23:34|3794.32
08:23:35|3794.33
08:23:35|3794.33
08:23:37|3795.16
08:23:38|3795.17
08:23:38|3795.16
08:23:40|3795.69
08:23:41|3795.69
08:23:42|3795.69
08:23:43|3796.
08:23:44|3796.
08:23:45|3796.
08:23:47|3796.
08:23:47|3796.29
08:23:49|3796.72
08:23:50|3797.23
08:23:52|3797.24
08:23:53|3797.6
08:23:54|3798.62
08:23:55|3798.01
08:23:56|3798.
08:23:57|3798.58
08:23:58|3798.59
08:23:59|3798.59
08:24:00|3798.58
08:24:02|3798.01
08:24:02|3797.61
08:24:04|3797.61
08:24:06|3798.67
08:24:06|3798.77
08:24:08|3798.55
08:24:08|3798.54
08:24:10|3798.55
08:24:10|3798.83
08:24:12|3798.83
08:24:13|3799.33
08:24:13|3799.33
08:24:15|3799.33
08:24:16|3799.33
08:24:17|3799.64
08:24:18|3798.4
08:24:20|3798.3
08:24:20|3798.29
08:24:21|3798.53
08:24:22|3798.86
08:24:23|3799.19
08:24:25|3799.23
08:24:26|3799.24
08:24:27|3799.24
08:24:27|3799.55
08:24:29|3799.
08:24:30|3798.87
08:24:31|3799.45
08:24:32|3799.68
08:24:33|3799.64
08:24:35|3799.4
08:24:35|3798.87
08:24:37|3798.88
08:24:38|3799.12
08:24:39|3799.11
08:24:40|3799.37
08:24:41|3799.38
08:24:42|3799.75
08:24:43|3799.75
08:24:44|3799.75
08:24:45|3799.74
08:24:46|3799.75
08:24:47|3799.75
08:24:48|3799.99
08:24:50|3799.99
08:24:51|3800.
08:24:52|3800.
08:24:54|3800.
08:24:55|3800.
08:24:56|3800.93
08:24:58|3801.19
08:24:58|3801.18
08:25:00|3801.76
08:25:01|3801.76
08:25:02|3802.57
08:25:04|3802.6
08:25:05|3801.81
08:25:06|3801.81
08:25:07|3801.81
08:25:09|3801.33
08:25:09|3801.34
08:25:11|3801.91
08:25:12|3801.92
08:25:13|3801.41
08:25:14|3801.42
08:25:16|3801.57
08:25:16|3802.04
08:25:18|3802.04
08:25:18|3801.33
08:25:19|3801.33
08:25:20|3801.33
08:25:21|3801.04
08:25:22|3801.14
08:25:24|3801.24
08:25:26|3800.53
08:25:26|3800.43
08:25:28|3800.24
08:25:28|3800.25
08:25:29|3800.24
08:25:31|3800.25
08:25:32|3801.19
08:25:33|3801.49
08:25:34|3801.9
08:25:35|3802.18
08:25:36|3802.59
08:25:37|3802.47
08:25:38|3801.42
08:25:39|3801.23
08:25:40|3801.3
08:25:42|3800.1
08:25:42|3800.09
08:25:44|3800.03
08:25:45|3800.03
08:25:46|3799.67
08:25:46|3799.48
08:25:47|3799.48
08:25:48|3799.8
08:25:50|3799.8
08:25:53|3799.8
08:25:54|3799.8
08:25:55|3799.82
08:25:56|3800.28
08:25:56|3800.38
08:25:58|3800.37
08:25:59|3800.38
08:26:00|3800.38
08:26:02|3800.38
08:26:03|3800.37
08:26:04|3800.38
08:26:05|3800.38
08:26:05|3800.05
08:26:06|3800.05
08:26:07|3800.05
08:26:08|3800.04
08:26:10|3800.05
08:26:11|3799.8
08:26:12|3799.48
08:26:13|3799.48
08:26:14|3799.48
08:26:15|3799.48
08:26:16|3799.48
08:26:17|3799.47
08:26:18|3799.48
08:26:19|3799.47
08:26:20|3799.48
08:26:21|3799.48
08:26:22|3799.48
08:26:23|3799.48
08:26:24|3799.6
08:26:25|3800.4
08:26:26|3800.52
08:26:28|3800.6
08:26:29|3800.61
08:26:30|3800.31
08:26:30|3800.31
08:26:32|3800.31
08:26:33|3800.3
08:26:34|3800.3
08:26:35|3800.31
08:26:37|3800.4
08:26:37|3800.6
08:26:38|3800.59
08:26:40|3800.6
08:26:41|3800.59
08:26:42|3799.79
08:26:43|3799.63
08:26:44|3799.49
08:26:45|3799.2
08:26:46|3799.12
08:26:47|3799.12
08:26:48|3799.13
08:26:49|3799.13
08:26:50|3799.13
08:26:52|3799.13
08:26:54|3799.13
08:26:55|3799.13
08:26:56|3799.13
08:26:57|3799.57
08:26:58|3799.88
08:26:59|3799.97
08:27:00|3800.01
08:27:02|3800.01
08:27:03|3800.01
08:27:05|3799.85
08:27:05|3799.6
08:27:06|3799.85
08:27:07|3800.19
08:27:08|3800.19
08:27:10|3800.19
08:27:10|3800.53
08:27:12|3800.9
08:27:13|3800.89
08:27:14|3800.9
08:27:15|3800.9
08:27:15|3800.89
08:27:17|3800.9
08:27:18|3800.89
08:27:19|3800.89
08:27:20|3800.9
08:27:21|3800.25
08:27:22|3800.89
08:27:23|3801.58
08:27:24|3801.61
08:27:25|3801.61
08:27:27|3801.61
08:27:27|3801.32
08:27:28|3801.32
08:27:30|3801.31
08:27:31|3800.41
08:27:32|3800.41
08:27:34|3800.41
08:27:35|3800.8
08:27:36|3801.2
08:27:37|3801.2
08:27:38|3801.2
08:27:39|3801.01
08:27:40|3801.01
08:27:41|3801.12
08:27:42|3801.48
08:27:43|3801.96
08:27:44|3801.99
08:27:45|3802.2
08:27:46|3802.37
08:27:47|3802.62
08:27:48|3803.02
08:27:49|3803.35
08:27:50|3803.8
08:27:51|3803.8
08:27:53|3803.99
08:27:54|3804.43
08:27:54|3804.43
08:27:55|3803.82
08:27:57|3804.4
08:27:58|3804.4
08:28:00|3804.57
08:28:01|3804.56
08:28:03|3804.57
08:28:03|3804.21
08:28:04|3803.83
08:28:06|3803.4
08:28:07|3803.3
08:28:07|3803.21
08:28:09|3803.03
08:28:09|3802.64
08:28:11|3802.63
08:28:12|3802.63
08:28:13|3802.64
08:28:14|3802.4
08:28:15|3802.38
08:28:16|3801.63
08:28:18|3801.63
08:28:19|3802.62
08:28:19|3802.63
08:28:21|3802.63
08:28:21|3802.2
08:28:23|3801.61
08:28:24|3802.21
08:28:25|3802.21
08:28:26|3802.58
08:28:27|3802.79
08:28:28|3802.87
08:28:29|3802.36
08:28:30|3802.37
08:28:31|3802.37
08:28:33|3801.76
08:28:33|3801.76
08:28:34|3801.76
08:28:35|3801.76
08:28:36|3801.76
08:28:37|3801.76
08:28:38|3801.75
08:28:40|3801.75
08:28:40|3801.76
08:28:41|3801.76
08:28:42|3801.76
08:28:43|3801.79
08:28:45|3801.79
08:28:45|3801.79
08:28:47|3802.53
08:28:47|3802.53
08:28:49|3802.52
08:28:50|3802.52
08:28:51|3802.53
08:28:52|3802.21
08:28:54|3802.2
08:28:55|3802.4
08:28:57|3802.4
08:28:59|3802.4
08:29:00|3802.4
08:29:01|3802.4
08:29:03|3802.98
08:29:04|3802.98
08:29:05|3802.98
08:29:06|3803.73
08:29:07|3803.9
08:29:08|3805.
08:29:09|3804.99
08:29:10|3805.
08:29:11|3805.
08:29:12|3805.
08:29:13|3805.
08:29:14|3804.21
08:29:15|3803.81
08:29:16|3803.81
08:29:17|3804.3
08:29:18|3804.43
08:29:20|3804.43
08:29:20|3804.76
08:29:22|3804.88
08:29:22|3804.99
08:29:23|3805.
08:29:25|3805.
08:29:26|3805.
08:29:27|3805.
08:29:28|3805.
08:29:29|3805.
08:29:30|3804.99
08:29:31|3804.92
08:29:32|3804.73
08:29:33|3804.74
08:29:34|3804.74
08:29:35|3804.74
08:29:36|3804.73
08:29:37|3804.74
08:29:39|3804.52
08:29:39|3804.52
08:29:40|3804.52
08:29:41|3804.21
08:29:42|3804.22
08:29:43|3804.22
08:29:45|3804.01
08:29:46|3804.01
08:29:47|3804.01
08:29:48|3804.
08:29:49|3804.01
08:29:50|3804.01
08:29:51|3804.01
08:29:52|3804.01
08:29:53|3804.01
08:29:55|3804.34
08:29:57|3804.34
08:29:58|3804.33
08:30:00|3804.34
08:30:01|3804.33
08:30:02|3804.33
08:30:03|3804.33
08:30:04|3804.02
08:30:05|3803.58
08:30:07|3803.58
08:30:07|3803.58
08:30:08|3803.58
08:30:10|3803.58
08:30:11|3803.57
08:30:11|3803.57
08:30:13|3803.58
08:30:14|3803.57
08:30:17|3803.58
08:30:18|3804.11
08:30:19|3804.11
08:30:19|3804.11
08:30:21|3804.11
08:30:22|3804.13
08:30:23|3804.26
08:30:24|3804.25
08:30:25|3804.26
08:30:26|3804.26
08:30:27|3805.
08:30:29|3805.
08:30:30|3805.41
08:30:30|3805.72
08:30:32|3805.84
08:30:32|3805.85
08:30:33|3805.85
08:30:35|3805.85
08:30:36|3805.01
08:30:38|3805.01
08:30:39|3805.38
08:30:40|3805.64
08:30:41|3805.64
08:30:42|3805.9
08:30:43|3805.9
08:30:44|3805.9
08:30:45|3805.9
08:30:46|3805.9
08:30:47|3805.9
08:30:48|3805.9
08:30:49|3805.9
08:30:50|3805.9
08:30:51|3805.9
08:30:53|3805.9
08:30:53|3805.9
08:30:55|3805.9
08:30:57|3805.9
08:30:59|3805.9
08:31:00|3805.9
08:31:01|3805.9
08:31:02|3805.9
08:31:03|3805.53
08:31:04|3805.53
08:31:06|3805.92
08:31:08|3805.92
08:31:08|3805.92
08:31:09|3805.92
08:31:10|3805.92
08:31:12|3805.92
08:31:13|3806.19
08:31:14|3806.21
08:31:15|3806.2
08:31:16|3806.21
08:31:16|3806.37
08:31:19|3806.54
08:31:19|3806.71
08:31:21|3806.71
08:31:22|3806.71
08:31:22|3806.54
08:31:23|3806.54
08:31:25|3805.92
08:31:26|3805.91
08:31:26|3806.41
08:31:28|3806.52
08:31:29|3806.52
08:31:30|3806.44
08:31:31|3806.07
08:31:32|3806.07
08:31:33|3806.07
08:31:34|3806.07
08:31:35|3806.07
08:31:37|3806.07
08:31:37|3806.07
08:31:39|3805.91
08:31:40|3805.91
08:31:40|3805.82
08:31:42|3805.53
08:31:42|3805.01
08:31:43|3805.01
08:31:44|3805.01
08:31:46|3805.01
08:31:47|3804.35
08:31:48|3804.35
08:31:49|3804.35
08:31:49|3804.
08:31:51|3803.97
08:31:52|3803.98
08:31:53|3803.98
08:31:53|3803.98
08:31:54|3803.85
08:31:57|3803.86
08:31:58|3803.86
08:31:59|3803.85
08:32:00|3803.86
08:32:01|3803.53
08:32:02|3802.86
08:32:03|3802.59
08:32:04|3802.58
08:32:05|3802.25
08:32:07|3802.01
08:32:07|3801.35
08:32:09|3801.34
08:32:09|3801.35
08:32:11|3801.12
08:32:11|3801.35
08:32:13|3803.
08:32:13|3803.65
08:32:15|3803.98
08:32:16|3804.39
08:32:16|3804.4
08:32:19|3804.97
08:32:19|3805.66
08:32:20|3805.89
08:32:21|3805.96
08:32:22|3806.6
08:32:23|3806.6
08:32:24|3808.
08:32:26|3807.99
08:32:27|3808.31
08:32:27|3808.31
08:32:29|3808.72
08:32:30|3809.13
08:32:32|3807.75
08:32:32|3807.01
08:32:34|3806.76
08:32:35|3806.77
08:32:36|3806.77
08:32:37|3806.77
08:32:38|3806.34
08:32:39|3806.77
08:32:40|3806.36
08:32:42|3806.3
08:32:43|3806.23
08:32:43|3806.2
08:32:44|3805.63
08:32:46|3805.63
08:32:47|3805.43
08:32:48|3805.06
08:32:49|3805.06
08:32:50|3805.06
08:32:51|3805.06
08:32:52|3804.61
08:32:53|3804.61
08:32:54|3804.61
08:32:55|3804.6
08:32:56|3804.6
08:32:57|3804.61
08:32:59|3804.61
08:32:59|3804.6
08:33:02|3804.22
08:33:03|3803.85
08:33:04|3803.47
08:33:05|3803.47
08:33:06|3803.02
08:33:08|3803.01
08:33:08|3803.
08:33:10|3803.01
08:33:11|3802.92
08:33:11|3803.99
08:33:12|3803.99
08:33:13|3803.41
08:33:15|3803.4
08:33:15|3803.99
08:33:17|3803.8
08:33:17|3803.8
08:33:18|3803.38
08:33:19|3803.03
08:33:21|3802.92
08:33:22|3802.49
08:33:23|3802.48
08:33:24|3802.64
08:33:24|3801.9
08:33:26|3801.38
08:33:27|3801.38
08:33:28|3801.29
08:33:29|3801.27
08:33:30|3801.27
08:33:32|3801.29
08:33:33|3802.85
08:33:34|3802.41
08:33:37|3802.4
08:33:37|3801.61
08:33:38|3801.6
08:33:40|3801.61
08:33:40|3801.61
08:33:42|3801.41
08:33:42|3801.12
08:33:43|3800.34
08:33:44|3800.21
08:33:45|3800.09
08:33:47|3800.01
08:33:48|3800.01
08:33:49|3800.
08:33:50|3799.15
08:33:51|3799.12
08:33:52|3799.
08:33:53|3798.66
08:33:54|3798.65
08:33:54|3798.61
08:33:56|3798.6
08:33:56|3798.6
08:33:59|3798.55
08:34:00|3798.01
08:34:02|3797.41
08:34:02|3797.21
08:34:04|3798.02
08:34:05|3798.11
08:34:07|3798.6
08:34:07|3799.21
08:34:08|3798.83
08:34:09|3798.25
08:34:11|3799.37
08:34:11|3800.
08:34:13|3800.
08:34:14|3800.34
08:34:15|3800.74
08:34:16|3801.2
08:34:17|3801.6
08:34:18|3801.6
08:34:19|3801.6
08:34:20|3801.6
08:34:21|3801.6
08:34:22|3802.22
08:34:23|3802.32
08:34:24|3802.51
08:34:25|3802.51
08:34:26|3802.51
08:34:27|3802.51
08:34:28|3803.03
08:34:29|3802.61
08:34:30|3802.06
08:34:31|3802.06
08:34:32|3802.06
08:34:34|3801.49
08:34:34|3801.41
08:34:35|3801.4
08:34:37|3801.4
08:34:38|3801.41
08:34:39|3801.41
08:34:40|3801.41
08:34:41|3801.41
08:34:41|3801.41
08:34:43|3801.4
08:34:44|3801.89
08:34:45|3802.16
08:34:46|3802.16
08:34:48|3802.31
08:34:49|3802.5
08:34:49|3802.5
08:34:50|3802.63
08:34:53|3802.72
08:34:53|3802.72
08:34:55|3802.72
08:34:56|3802.71
08:34:57|3802.72
08:34:57|3802.72
08:34:59|3802.72
08:35:01|3802.72
08:35:03|3802.33
08:35:03|3801.55
08:35:04|3801.42
08:35:06|3801.42
08:35:07|3801.41
08:35:08|3802.8
08:35:09|3803.04
08:35:11|3803.27
08:35:11|3803.44
08:35:13|3803.44
08:35:13|3803.26
08:35:15|3803.02
08:35:16|3802.44
08:35:17|3802.44
08:35:18|3802.22
08:35:19|3802.22
08:35:20|3802.22
08:35:20|3802.22
08:35:21|3802.22
08:35:23|3802.43
08:35:23|3802.43
08:35:25|3802.42
08:35:26|3802.96
08:35:28|3803.18
08:35:29|3803.14
08:35:29|3803.14
08:35:31|3802.82
08:35:31|3802.82
08:35:32|3802.82
08:35:33|3802.99
08:35:34|3803.17
08:35:36|3803.17
08:35:37|3803.17
08:35:37|3803.17
08:35:38|3803.17
08:35:40|3803.16
08:35:41|3803.17
08:35:42|3803.17
08:35:43|3803.17
08:35:44|3803.17
08:35:45|3803.17
08:35:46|3803.17
08:35:47|3803.16
08:35:48|3803.17
08:35:49|3803.17
08:35:50|3803.17
08:35:51|3803.17
08:35:52|3803.42
08:35:53|3803.61
08:35:54|3804.7
08:35:55|3804.7
08:35:56|3804.71
08:35:57|3804.14
08:35:58|3804.
08:35:59|3804.01
08:36:01|3804.
08:36:02|3803.64
08:36:03|3803.61
08:36:04|3803.61
08:36:05|3803.21
08:36:06|3803.21
08:36:08|3803.21
08:36:09|3803.21
08:36:10|3803.11
08:36:12|3803.11
08:36:12|3803.12
08:36:13|3803.12
08:36:15|3803.12
08:36:16|3803.11
08:36:16|3803.21
08:36:17|3803.55
08:36:19|3803.56
08:36:19|3803.55
08:36:21|3803.56
08:36:22|3804.
08:36:24|3804.32
08:36:24|3804.77
08:36:25|3804.77
08:36:27|3804.61
08:36:28|3804.27
08:36:29|3804.27
08:36:29|3804.52
08:36:31|3804.51
08:36:32|3804.52
08:36:33|3804.52
08:36:34|3804.52
08:36:35|3804.52
08:36:37|3804.52
08:36:38|3804.14
08:36:39|3804.12
08:36:40|3804.12
08:36:41|3803.5
08:36:42|3803.41
08:36:43|3803.21
08:36:44|3803.21
08:36:45|3803.
08:36:46|3803.01
08:36:47|3803.
08:36:48|3803.01
08:36:49|3803.01
08:36:50|3802.82
08:36:51|3802.83
08:36:52|3802.83
08:36:53|3802.83
08:36:54|3802.82
08:36:56|3802.61
08:36:57|3802.52
08:36:57|3802.24
08:36:58|3802.05
08:36:59|3801.8
08:37:02|3801.8
08:37:03|3801.58
08:37:04|3801.42
08:37:04|3801.
08:37:06|3801.01
08:37:07|3801.01
08:37:08|3801.01
08:37:09|3801.
08:37:11|3801.01
08:37:11|3801.01
08:37:13|3801.01
08:37:13|3801.42
08:37:16|3801.59
08:37:17|3801.44
08:37:17|3801.44
08:37:19|3801.44
08:37:20|3801.43
08:37:21|3801.37
08:37:22|3801.01
08:37:23|3801.01
08:37:24|3801.01
08:37:26|3801.78
08:37:26|3801.81
08:37:27|3801.9
08:37:28|3802.19
08:37:29|3801.9
08:37:30|3801.89
08:37:32|3802.04
08:37:32|3802.02
08:37:33|3802.02
08:37:35|3802.02
08:37:35|3802.18
08:37:37|3802.24
08:37:37|3802.24
08:37:38|3802.25
08:37:40|3802.39
08:37:41|3802.39
08:37:42|3802.39
08:37:43|3802.38
08:37:45|3802.25
08:37:45|3802.25
08:37:46|3802.26
08:37:48|3802.25
08:37:49|3801.83
08:37:50|3801.83
08:37:51|3800.95
08:37:51|3800.95
08:37:53|3800.95
08:37:53|3800.95
08:37:55|3800.95
08:37:56|3800.95
08:37:57|3800.95
08:37:58|3800.95
08:37:58|3801.16
08:38:00|3801.39
08:38:01|3801.4
08:38:03|3801.39
08:38:03|3801.4
08:38:04|3801.39
08:38:06|3801.4
08:38:08|3801.39
08:38:09|3801.4
08:38:10|3801.39
08:38:10|3801.4
08:38:12|3801.4
08:38:12|3801.39
08:38:14|3801.39
08:38:15|3801.42
08:38:16|3801.43
08:38:17|3801.43
08:38:19|3800.64
08:38:19|3800.
08:38:20|3799.81
08:38:22|3799.59
08:38:23|3799.41
08:38:24|3799.41
08:38:25|3799.24
08:38:26|3799.01
08:38:27|3799.01
08:38:28|3799.
08:38:29|3799.01
08:38:31|3799.52
08:38:31|3799.41
08:38:33|3799.4
08:38:34|3799.21
08:38:35|3799.21
08:38:35|3799.21
08:38:37|3799.11
08:38:38|3799.11
08:38:39|3799.11
08:38:40|3799.01
08:38:41|3799.
08:38:42|3798.83
08:38:43|3798.83
08:38:44|3798.84
08:38:45|3798.84
08:38:47|3798.84
08:38:47|3798.84
08:38:48|3798.83
08:38:49|3798.83
08:38:50|3798.84
08:38:51|3798.84
08:38:52|3798.84
08:38:54|3798.84
08:38:55|3798.84
08:38:56|3798.84
08:38:57|3798.83
08:38:57|3798.83
08:38:58|3798.84
08:38:59|3798.84
08:39:01|3798.84
08:39:01|3798.83
08:39:02|3798.84
08:39:05|3798.83
08:39:05|3798.84
08:39:06|3798.83
08:39:08|3798.83
08:39:08|3798.83
08:39:10|3798.83
08:39:10|3798.83
08:39:12|3798.83
08:39:13|3797.6
08:39:14|3797.61
08:39:15|3797.61
08:39:16|3797.61
08:39:16|3797.86
08:39:18|3797.85
08:39:19|3797.85
08:39:20|3797.86
08:39:22|3798.4
08:39:23|3798.39
08:39:24|3798.4
08:39:25|3798.4
08:39:27|3798.4
08:39:27|3798.4
08:39:28|3798.4
08:39:30|3798.39
08:39:30|3798.4
08:39:31|3798.4
08:39:32|3798.4
08:39:33|3799.06
08:39:34|3799.7
08:39:35|3799.69
08:39:37|3799.7
08:39:38|3799.7
08:39:39|3800.34
08:39:40|3800.71
08:39:41|3801.03
08:39:42|3799.7
08:39:43|3799.2
08:39:45|3799.21
08:39:46|3799.21
08:39:46|3799.2
08:39:47|3799.2
08:39:48|3799.21
08:39:49|3799.23
08:39:50|3798.84
08:39:51|3798.85
08:39:52|3798.85
08:39:54|3798.58
08:39:54|3798.58
08:39:55|3798.58
08:39:56|3798.58
08:39:57|3798.58
08:39:59|3798.58
08:40:00|3798.58
08:40:00|3798.58
08:40:02|3798.4
08:40:03|3798.01
08:40:04|3798.01
08:40:05|3798.
08:40:06|3798.
08:40:08|3798.01
08:40:08|3798.01
08:40:09|3798.01
08:40:10|3798.01
08:40:12|3798.01
08:40:13|3798.01
08:40:14|3798.01
08:40:14|3798.01
08:40:15|3798.01
08:40:17|3798.01
08:40:18|3797.87
08:40:19|3797.7
08:40:20|3797.69
08:40:20|3797.69
08:40:22|3797.7
08:40:23|3797.69
08:40:24|3797.69
08:40:25|3797.7
08:40:26|3797.69
08:40:28|3797.69
08:40:28|3797.69
08:40:29|3797.68
08:40:31|3797.19
08:40:31|3796.74
08:40:32|3796.74
08:40:33|3796.74
08:40:34|3796.74
08:40:35|3796.74
08:40:36|3796.74
08:40:37|3796.74
08:40:39|3796.74
08:40:40|3796.74
08:40:40|3796.74
08:40:41|3796.74
08:40:42|3796.74
08:40:43|3796.74
08:40:44|3796.74
08:40:46|3796.74
08:40:46|3796.74
08:40:47|3796.74
08:40:49|3796.31
08:40:50|3796.31
08:40:50|3796.3
08:40:52|3796.31
08:40:53|3796.3
08:40:53|3796.31
08:40:55|3796.31
08:40:56|3796.31
08:40:57|3796.3
08:40:58|3796.3
08:40:59|3796.31
08:41:00|3796.31
08:41:01|3795.27
08:41:02|3795.88
08:41:03|3797.
08:41:04|3797.
08:41:06|3796.2
08:41:07|3796.2
08:41:08|3795.68
08:41:10|3795.68
08:41:12|3794.33
08:41:13|3794.33
08:41:13|3794.33
08:41:14|3794.83
08:41:15|3795.36
08:41:17|3795.99
08:41:17|3795.98
08:41:20|3795.99
08:41:21|3795.98
08:41:22|3795.24
08:41:24|3795.25
08:41:25|3794.88
08:41:26|3794.83
08:41:28|3794.83
08:41:28|3794.83
08:41:29|3794.83
08:41:31|3794.82
08:41:31|3794.83
08:41:33|3794.83
08:41:34|3794.83
08:41:34|3794.83
08:41:35|3794.83
08:41:38|3794.82
08:41:38|3794.83
08:41:39|3794.83
08:41:41|3794.83
08:41:42|3794.82
08:41:43|3794.83
08:41:44|3794.67
08:41:45|3794.44
08:41:46|3794.3
08:41:46|3794.3
08:41:48|3794.3
08:41:48|3794.3
08:41:50|3793.41
08:41:51|3793.29
08:41:52|3793.29
08:41:53|3793.29
08:41:54|3793.29
08:41:55|3793.28
08:41:56|3793.29
08:41:57|3791.94
08:41:58|3792.58
08:41:59|3791.87
08:42:00|3791.86
08:42:01|3791.62
08:42:02|3791.55
08:42:04|3792.98
08:42:04|3792.99
08:42:06|3794.49
08:42:07|3794.78
08:42:08|3793.81
08:42:10|3793.68
08:42:10|3793.68
08:42:11|3793.69
08:42:12|3795.2
08:42:13|3795.19
08:42:15|3795.19
08:42:16|3795.2
08:42:17|3794.82
08:42:19|3793.81
08:42:20|3794.56
08:42:20|3794.72
08:42:21|3794.72
08:42:23|3794.72
08:42:24|3794.72
08:42:25|3794.72
08:42:26|3795.75
08:42:27|3795.8
08:42:28|3795.8
08:42:30|3795.8
08:42:31|3795.81
08:42:32|3796.
08:42:32|3796.
08:42:33|3796.
08:42:34|3795.99
08:42:36|3796.
08:42:37|3796.
08:42:37|3796.43
08:42:39|3796.43
08:42:40|3796.43
08:42:41|3797.
08:42:42|3797.25
08:42:43|3797.29
08:42:44|3797.29
08:42:45|3797.29
08:42:46|3797.59
08:42:47|3797.69
08:42:48|3798.19
08:42:49|3798.29
08:42:50|3798.3
08:42:51|3798.3
08:42:52|3798.3
08:42:54|3798.3
08:42:54|3799.
08:42:55|3799.
08:42:57|3798.99
08:42:58|3798.99
08:42:58|3798.46
08:42:59|3797.7
08:43:00|3797.25
08:43:01|3797.25
08:43:03|3797.24
08:43:04|3797.25
08:43:05|3797.24
08:43:06|3797.25
08:43:08|3798.01
08:43:10|3798.02
08:43:11|3798.99
08:43:12|3798.99
08:43:14|3798.99
08:43:15|3799.
08:43:16|3798.99
08:43:17|3799.
08:43:18|3799.
08:43:19|3798.99
08:43:20|3799.
08:43:21|3799.51
08:43:22|3799.53
08:43:23|3799.53
08:43:24|3799.52
08:43:25|3799.53
08:43:27|3799.52
08:43:28|3799.53
08:43:28|3799.53
08:43:30|3799.53
08:43:30|3799.53
08:43:32|3799.52
08:43:33|3799.53
08:43:34|3799.6
08:43:35|3799.6
08:43:36|3799.6
08:43:37|3799.59
08:43:38|3799.6
08:43:39|3799.6
08:43:41|3799.6
08:43:41|3799.6
08:43:42|3799.6
08:43:44|3799.6
08:43:45|3799.59
08:43:46|3799.6
08:43:47|3799.6
08:43:47|3799.6
08:43:49|3799.6
08:43:50|3799.59
08:43:51|3799.6
08:43:52|3799.6
08:43:53|3799.6
08:43:54|3799.59
08:43:55|3799.6
08:43:56|3799.6
08:43:57|3799.93
08:43:58|3799.94
08:43:59|3800.35
08:44:00|3800.41
08:44:01|3800.41
08:44:02|3800.01
08:44:04|3800.
08:44:05|3800.01
08:44:05|3800.01
08:44:07|3800.42
08:44:08|3800.41
08:44:09|3800.42
08:44:10|3800.41
08:44:11|3800.42
08:44:12|3800.42
08:44:14|3800.42
08:44:14|3800.42
08:44:16|3800.41
08:44:17|3800.42
08:44:17|3800.42
08:44:19|3800.42
08:44:19|3801.11
08:44:21|3801.24
08:44:22|3801.24
08:44:23|3801.24
08:44:24|3801.24
08:44:26|3801.24
08:44:26|3801.25
08:44:27|3801.24
08:44:29|3801.24
08:44:29|3801.25
08:44:30|3801.25
08:44:32|3801.24
08:44:33|3801.25
08:44:33|3801.25
08:44:34|3801.25
08:44:36|3801.25
08:44:37|3801.25
08:44:37|3801.25
08:44:39|3801.24
08:44:40|3801.24
08:44:41|3801.25
08:44:42|3801.24
08:44:43|3801.24
08:44:44|3801.24
08:44:45|3801.39
08:44:47|3801.86
08:44:48|3801.87
08:44:49|3801.86
08:44:49|3801.86
08:44:51|3801.87
08:44:52|3801.87
08:44:53|3801.86
08:44:53|3801.87
08:44:55|3801.87
08:44:56|3801.99
08:44:57|3801.99
08:44:58|3802.
08:44:58|3801.99
08:45:00|3802.49
08:45:01|3802.6
08:45:02|3802.61
08:45:04|3801.87
08:45:05|3801.87
08:45:05|3801.87
08:45:06|3801.87
08:45:07|3801.86
08:45:08|3801.86
08:45:09|3801.87
08:45:10|3801.87
08:45:13|3801.87
08:45:14|3801.87
08:45:14|3801.87
08:45:16|3801.12
08:45:17|3800.92
08:45:18|3800.77
08:45:18|3800.78
08:45:20|3799.96
08:45:21|3799.81
08:45:22|3799.27
08:45:23|3799.27
08:45:24|3799.27
08:45:25|3799.26
08:45:26|3799.27
08:45:27|3799.27
08:45:28|3799.59
08:45:30|3800.
08:45:30|3800.19
08:45:32|3800.19
08:45:33|3800.2
08:45:34|3800.2
08:45:35|3800.2
08:45:36|3800.6
08:45:37|3800.6
08:45:38|3800.6
08:45:39|3799.44
08:45:40|3799.44
08:45:41|3799.58
08:45:43|3799.61
08:45:43|3800.19
08:45:44|3800.19
08:45:45|3799.94
08:45:47|3799.77
08:45:47|3799.44
08:45:48|3799.28
08:45:49|3799.28
08:45:50|3799.28
08:45:52|3799.28
08:45:52|3799.28
08:45:54|3799.28
08:45:54|3799.28
08:45:56|3799.28
08:45:57|3799.01
08:45:58|3799.01
08:45:59|3799.01
08:45:59|3799.01
08:46:01|3799.01
08:46:01|3799.01
08:46:02|3799.
08:46:04|3799.01
08:46:05|3799.9
08:46:06|3800.2
08:46:07|3800.58
08:46:08|3800.99
08:46:09|3801.
08:46:11|3801.
08:46:12|3801.
08:46:13|3800.99
08:46:13|3800.99
08:46:15|3801.
08:46:16|3801.
08:46:17|3801.
08:46:18|3801.
08:46:20|3801.
08:46:21|3801.77
08:46:21|3801.78
08:46:23|3801.78
08:46:25|3801.78
08:46:26|3801.78
08:46:27|3801.78
08:46:29|3801.78
08:46:30|3802.23
08:46:30|3802.59
08:46:31|3802.58
08:46:32|3802.58
08:46:33|3802.59
08:46:34|3802.59
08:46:35|3802.59
08:46:37|3802.58
08:46:38|3802.59
08:46:39|3802.63
08:46:40|3802.62
08:46:41|3802.62
08:46:42|3802.63
08:46:43|3802.74
08:46:44|3802.75
08:46:45|3802.75
08:46:46|3802.74
08:46:47|3802.75
08:46:49|3802.74
08:46:49|3802.75
08:46:50|3802.75
08:46:52|3802.74
08:46:52|3802.75
08:46:54|3802.74
08:46:56|3801.79
08:46:57|3801.79
08:46:57|3801.78
08:47:00|3801.79
08:47:00|3801.78
08:47:01|3801.78
08:47:02|3801.37
08:47:03|3801.37
08:47:04|3801.36
08:47:05|3801.36
08:47:06|3801.37
08:47:07|3801.37
08:47:09|3801.37
08:47:09|3801.36
08:47:12|3801.02
08:47:12|3800.45
08:47:14|3800.45
08:47:16|3800.45
08:47:16|3800.45
08:47:18|3800.45
08:47:19|3800.45
08:47:20|3800.45
08:47:20|3800.03
08:47:22|3799.81
08:47:22|3799.81
08:47:24|3799.
08:47:25|3799.
08:47:26|3799.01
08:47:28|3799.
08:47:29|3798.58
08:47:29|3798.57
08:47:30|3797.55
08:47:32|3797.37
08:47:32|3797.37
08:47:33|3797.37
08:47:35|3797.98
08:47:36|3797.87
08:47:38|3797.87
08:47:39|3798.2
08:47:40|3798.4
08:47:40|3798.4
08:47:43|3798.03
08:47:44|3797.84
08:47:45|3797.67
08:47:46|3797.66
08:47:47|3797.67
08:47:48|3797.67
08:47:49|3797.66
08:47:50|3797.67
08:47:51|3797.67
08:47:52|3797.67
08:47:53|3797.67
08:47:54|3797.37
08:47:55|3796.73
08:47:56|3796.46
08:47:57|3796.06
08:47:59|3796.06
08:48:00|3796.06
08:48:00|3796.05
08:48:01|3795.03
08:48:03|3795.03
08:48:03|3795.59
08:48:05|3795.6
08:48:06|3796.36
08:48:07|3796.6
08:48:08|3796.6
08:48:09|3796.97
08:48:09|3797.
08:48:10|3796.99
08:48:13|3797.
08:48:14|3797.4
08:48:16|3798.25
08:48:17|3798.4
08:48:17|3798.57
08:48:20|3798.8
08:48:20|3798.8
08:48:21|3798.8
08:48:22|3798.8
08:48:24|3798.8
08:48:24|3798.8
08:48:26|3798.8
08:48:27|3798.49
08:48:28|3798.22
08:48:29|3796.84
08:48:31|3796.58
08:48:32|3795.82
08:48:33|3795.45
08:48:34|3794.44
08:48:34|3794.44
08:48:35|3793.14
08:48:37|3793.15
08:48:38|3793.15
08:48:38|3793.15
08:48:40|3793.15
08:48:41|3794.28
08:48:41|3794.27
08:48:43|3794.28
08:48:44|3794.28
08:48:45|3794.28
08:48:46|3794.28
08:48:47|3794.28
08:48:48|3794.38
08:48:49|3794.4
08:48:50|3794.4
08:48:51|3795.
08:48:52|3795.82
08:48:53|3795.82
08:48:54|3795.82
08:48:55|3795.83
08:48:56|3795.83
08:48:57|3795.54
08:48:58|3795.19
08:48:59|3794.8
08:49:00|3794.4
08:49:02|3794.41
08:49:02|3794.41
08:49:03|3794.41
08:49:04|3794.41
08:49:05|3794.41
08:49:06|3794.4
08:49:07|3795.06
08:49:08|3795.06
08:49:09|3795.06
08:49:10|3795.06
08:49:11|3795.06
08:49:13|3795.05
08:49:15|3795.06
08:49:15|3795.2
08:49:17|3795.83
08:49:17|3795.96
08:49:19|3795.99
08:49:20|3796.
08:49:21|3796.58
08:49:22|3796.78
08:49:23|3796.78
08:49:25|3797.
08:49:26|3797.
08:49:27|3797.
08:49:28|3797.
08:49:29|3797.
08:49:30|3797.28
08:49:31|3797.66
08:49:32|3797.66
08:49:33|3797.66
08:49:34|3797.66
08:49:35|3797.66
08:49:36|3798.05
08:49:38|3798.24
08:49:39|3798.48
08:49:40|3798.48
08:49:41|3798.77
08:49:42|3798.78
08:49:43|3798.78
08:49:44|3798.11
08:49:45|3798.11
08:49:46|3798.11
08:49:48|3798.11
08:49:48|3798.11
08:49:49|3798.11
08:49:50|3798.11
08:49:51|3798.11
08:49:52|3798.11
08:49:53|3798.61
08:49:55|3798.61
08:49:56|3798.62
08:49:57|3798.62
08:49:58|3798.62
08:49:59|3799.39
08:50:00|3799.4
08:50:01|3799.4
08:50:02|3799.4
08:50:03|3799.39
08:50:04|3799.54
08:50:05|3800.67
08:50:06|3800.67
08:50:07|3799.63
08:50:08|3799.43
08:50:09|3799.77
08:50:10|3799.78
08:50:11|3799.77
08:50:12|3799.78
08:50:13|3800.54
08:50:14|3800.88
08:50:15|3800.87
08:50:17|3801.29
08:50:18|3801.34
08:50:19|3801.34
08:50:21|3801.34
08:50:22|3801.34
08:50:23|3801.34
08:50:24|3801.59
08:50:25|3801.77
08:50:26|3801.9
08:50:27|3801.99
08:50:28|3801.99
08:50:29|3801.99
08:50:30|3802.
08:50:31|3801.99
08:50:32|3801.99
08:50:34|3802.74
08:50:35|3802.74
08:50:36|3802.74
08:50:36|3803.
08:50:37|3803.
08:50:38|3803.
08:50:40|3803.
08:50:41|3803.
08:50:42|3803.36
08:50:43|3803.58
08:50:43|3803.79
08:50:44|3803.79
08:50:46|3803.79
08:50:47|3803.78
08:50:48|3803.79
08:50:49|3803.79
08:50:51|3803.79
08:50:52|3803.79
08:50:52|3803.78
08:50:53|3803.78
08:50:55|3803.79
08:50:56|3803.78
08:50:56|3803.78
08:50:57|3803.79
08:50:59|3803.79
08:50:59|3803.79
08:51:01|3803.79
08:51:01|3803.79
08:51:03|3803.41
08:51:04|3803.27
08:51:05|3803.27
08:51:06|3803.27
08:51:07|3803.26
08:51:08|3803.27
08:51:10|3803.26
08:51:10|3803.27
08:51:11|3803.27
08:51:12|3803.27
08:51:13|3804.73
08:51:15|3804.76
08:51:16|3804.93
08:51:17|3804.82
08:51:18|3804.83
08:51:19|3804.82
08:51:20|3804.82
08:51:22|3804.83
08:51:22|3804.83
08:51:23|3804.83
08:51:24|3804.83
08:51:25|3804.82
08:51:27|3804.83
08:51:27|3804.83
08:51:29|3804.83
08:51:30|3804.83
08:51:31|3804.83
08:51:32|3804.83
08:51:33|3804.82
08:51:34|3805.
08:51:35|3805.62
08:51:36|3805.15
08:51:37|3804.71
08:51:38|3804.
08:51:39|3803.87
08:51:40|3803.87
08:51:41|3804.37
08:51:42|3804.4
08:51:43|3804.7
08:51:44|3804.69
08:51:45|3804.69
08:51:47|3804.7
08:51:47|3805.04
08:51:48|3805.04
08:51:49|3805.04
08:51:50|3805.04
08:51:51|3805.03
08:51:53|3805.04
08:51:53|3805.04
08:51:54|3804.84
08:51:56|3804.7
08:51:56|3804.7
08:51:57|3804.69
08:51:58|3804.7
08:52:00|3804.7
08:52:01|3804.2
08:52:02|3804.16
08:52:03|3804.34
08:52:04|3805.
08:52:04|3805.
08:52:06|3805.
08:52:07|3805.22
08:52:08|3805.21
08:52:09|3805.21
08:52:11|3805.22
08:52:12|3805.22
08:52:12|3805.55
08:52:13|3805.54
08:52:14|3805.26
08:52:15|3805.26
08:52:17|3805.26
08:52:19|3805.26
08:52:20|3805.4
08:52:21|3805.52
08:52:21|3805.53
08:52:23|3805.53
08:52:24|3805.53
08:52:25|3805.53
08:52:27|3805.53
08:52:28|3805.53
08:52:29|3805.52
08:52:30|3805.53
08:52:31|3805.53
08:52:32|3805.52
08:52:33|3805.53
08:52:35|3805.63
08:52:35|3806.09
08:52:36|3806.1
08:52:37|3806.09
08:52:38|3806.09
08:52:39|3806.29
08:52:40|3806.66
08:52:42|3806.66
08:52:43|3806.66
08:52:44|3806.65
08:52:45|3806.65
08:52:46|3806.66
08:52:47|3806.66
08:52:48|3806.66
08:52:50|3806.66
08:52:50|3806.66
08:52:52|3806.66
08:52:53|3806.66
08:52:53|3806.61
08:52:54|3806.41
08:52:56|3806.41
08:52:57|3806.41
08:52:58|3806.4
08:52:59|3806.41
08:53:00|3806.41
08:53:01|3806.4
08:53:02|3806.41
08:53:03|3806.41
08:53:04|3806.41
08:53:05|3806.4
08:53:06|3806.4
08:53:08|3805.64
08:53:08|3805.21
08:53:09|3805.
08:53:10|3804.81
08:53:11|3804.63
08:53:12|3804.62
08:53:13|3804.62
08:53:15|3804.63
08:53:15|3804.63
08:53:17|3804.63
08:53:19|3804.63
08:53:21|3803.89
08:53:21|3803.89
08:53:23|3803.89
08:53:24|3803.89
08:53:25|3803.89
08:53:26|3803.89
08:53:27|3803.89
08:53:28|3803.89
08:53:29|3803.89
08:53:30|3803.89
08:53:31|3803.89
08:53:33|3803.88
08:53:33|3803.77
08:53:34|3803.21
08:53:35|3803.21
08:53:36|3803.05
08:53:37|3803.05
08:53:39|3803.05
08:53:40|3803.05
08:53:40|3803.05
08:53:42|3803.05
08:53:42|3803.05
08:53:44|3803.04
08:53:44|3803.05
08:53:46|3803.05
08:53:46|3803.05
08:53:47|3803.05
08:53:49|3803.05
08:53:49|3803.05
08:53:50|3803.05
08:53:52|3803.05
08:53:52|3803.05
08:53:54|3803.05
08:53:54|3803.05
08:53:55|3803.05
08:53:57|3803.4
08:53:57|3803.4
08:53:58|3803.4
08:54:00|3803.4
08:54:01|3803.39
08:54:03|3803.4
08:54:03|3803.4
08:54:05|3803.39
08:54:05|3803.4
08:54:07|3803.4
08:54:08|3803.4
08:54:09|3803.4
08:54:10|3803.4
08:54:11|3803.39
08:54:12|3803.39
08:54:13|3803.4
08:54:14|3803.4
08:54:15|3803.39
08:54:16|3803.4
08:54:17|3803.95
08:54:19|3804.12
08:54:20|3804.13
08:54:22|3804.13
08:54:23|3804.13
08:54:24|3804.13
08:54:25|3804.12
08:54:26|3804.12
08:54:27|3804.12
08:54:28|3804.13
08:54:29|3804.12
08:54:30|3804.19
08:54:31|3804.19
08:54:33|3804.19
08:54:33|3804.18
08:54:34|3804.18
08:54:35|3804.37
08:54:36|3804.37
08:54:37|3804.37
08:54:38|3804.37
08:54:40|3804.37
08:54:41|3804.37
08:54:42|3804.37
08:54:42|3804.37
08:54:43|3804.37
08:54:44|3804.37
08:54:46|3804.37
08:54:47|3804.51
08:54:48|3804.64
08:54:49|3804.64
08:54:49|3804.73
08:54:51|3804.78
08:54:52|3804.78
08:54:53|3805.
08:54:55|3804.99
08:54:56|3805.
08:54:57|3804.99
08:54:58|3805.
08:54:59|3805.
08:55:00|3805.
08:55:01|3804.99
08:55:03|3805.35
08:55:04|3805.34
08:55:04|3805.59
08:55:05|3805.59
08:55:06|3805.34
08:55:08|3805.35
08:55:08|3805.
08:55:10|3805.
08:55:11|3804.74
08:55:13|3804.74
08:55:13|3804.74
08:55:15|3804.32
08:55:16|3804.14
08:55:16|3804.01
08:55:18|3804.01
08:55:20|3804.
08:55:21|3803.69
08:55:22|3803.61
08:55:23|3803.6
08:55:24|3803.61
08:55:25|3803.61
08:55:26|3803.61
08:55:28|3803.61
08:55:29|3803.6
08:55:29|3803.61
08:55:31|3803.61
08:55:32|3803.61
08:55:33|3803.61
08:55:33|3803.61
08:55:35|3803.61
08:55:36|3804.28
08:55:37|3804.27
08:55:38|3804.28
08:55:40|3804.28
08:55:41|3804.27
08:55:43|3804.28
08:55:43|3804.28
08:55:44|3804.28
08:55:45|3803.98
08:55:47|3803.59
08:55:48|3803.59
08:55:49|3803.59
08:55:51|3804.2
08:55:52|3804.2
08:55:52|3804.2
08:55:53|3804.2
08:55:54|3804.2
08:55:55|3803.88
08:55:56|3803.88
08:55:57|3803.71
08:55:59|3803.71
08:56:00|3803.71
08:56:01|3803.71
08:56:01|3803.71
08:56:02|3803.71
08:56:04|3803.71
08:56:04|3803.71
08:56:05|3803.71
08:56:06|3803.71
08:56:08|3803.71
08:56:08|3803.7
08:56:10|3803.71
08:56:11|3803.71
08:56:11|3803.71
08:56:13|3803.71
08:56:14|3803.95
08:56:15|3803.95
08:56:15|3803.95
08:56:16|3803.94
08:56:18|3803.95
08:56:19|3803.94
08:56:21|3803.95
08:56:22|3803.62
08:56:22|3803.62
08:56:24|3803.62
08:56:26|3803.69
08:56:26|3803.69
08:56:28|3803.94
08:56:29|3803.95
08:56:30|3803.95
08:56:31|3803.95
08:56:32|3803.95
08:56:33|3803.95
08:56:34|3803.95
08:56:35|3803.95
08:56:36|3803.95
08:56:37|3803.94
08:56:38|3803.95
08:56:39|3803.95
08:56:40|3803.94
08:56:41|3803.94
08:56:42|3803.94
08:56:43|3803.95
08:56:44|3803.95
08:56:45|3803.95
08:56:47|3803.95
08:56:47|3803.95
08:56:49|3803.95
08:56:49|3803.95
08:56:51|3803.95
08:56:52|3803.95
08:56:53|3803.95
08:56:54|3803.95
08:56:55|3803.95
08:56:56|3803.95
08:56:57|3803.95
08:56:58|3803.62
08:57:00|3803.2
08:57:01|3803.05
08:57:01|3803.06
08:57:02|3803.06
08:57:03|3803.06
08:57:04|3803.06
08:57:05|3803.06
08:57:06|3803.05
08:57:07|3803.01
08:57:08|3803.
08:57:09|3803.01
08:57:11|3803.01
08:57:11|3803.01
08:57:12|3803.01
08:57:13|3803.01
08:57:15|3803.01
08:57:15|3803.01
08:57:17|3803.01
08:57:17|3802.46
08:57:18|3802.1
08:57:20|3802.01
08:57:22|3802.
08:57:23|3801.45
08:57:25|3801.45
08:57:26|3801.45
08:57:26|3801.45
08:57:28|3801.45
08:57:29|3801.45
08:57:30|3801.45
08:57:31|3801.45
08:57:31|3801.45
08:57:33|3801.45
08:57:34|3801.45
08:57:35|3801.45
08:57:36|3801.44
08:57:38|3801.45
08:57:38|3801.45
08:57:40|3801.45
08:57:40|3800.91
08:57:41|3800.89
08:57:42|3800.89
08:57:43|3800.88
08:57:44|3800.88
08:57:45|3800.89
08:57:47|3800.88
08:57:48|3800.88
08:57:49|3800.8
08:57:50|3800.81
08:57:51|3800.81
08:57:52|3800.63
08:57:53|3800.63
08:57:54|3800.63
08:57:55|3800.63
08:57:56|3800.63
08:57:57|3800.63
08:57:58|3800.63
08:57:59|3800.28
08:58:01|3800.25
08:58:02|3800.08
08:58:02|3800.07
08:58:04|3800.07
08:58:04|3800.08
08:58:06|3800.08
08:58:07|3799.25
08:58:08|3799.24
08:58:08|3799.25
08:58:10|3799.25
08:58:11|3799.25
08:58:12|3799.25
08:58:13|3799.25
08:58:13|3799.25
08:58:15|3799.25
08:58:16|3799.25
08:58:16|3799.25
08:58:18|3799.25
08:58:18|3799.25
08:58:20|3799.24
08:58:21|3799.24
08:58:23|3799.24
08:58:24|3799.24
08:58:25|3799.24
08:58:27|3799.25
08:58:28|3799.25
08:58:28|3799.25
08:58:30|3799.24
08:58:31|3799.25
08:58:32|3799.24
08:58:33|3799.25
08:58:34|3799.25
08:58:35|3799.25
08:58:37|3799.25
08:58:37|3799.25
08:58:39|3799.25
08:58:39|3799.25
08:58:40|3799.25
08:58:42|3799.25
08:58:43|3799.
08:58:44|3799.
08:58:45|3799.01
08:58:47|3799.01
08:58:48|3799.
08:58:49|3799.01
08:58:49|3799.01
08:58:51|3799.01
08:58:52|3799.01
08:58:52|3799.
08:58:53|3799.01
08:58:54|3799.85
08:58:55|3800.08
08:58:57|3800.6
08:58:59|3800.6
08:58:59|3800.6
08:59:01|3800.6
08:59:01|3800.59
08:59:02|3800.6
08:59:03|3800.29
08:59:04|3800.16
08:59:05|3799.56
08:59:06|3799.56
08:59:08|3799.56
08:59:08|3800.44
08:59:09|3800.44
08:59:11|3800.44
08:59:12|3800.44
08:59:13|3800.43
08:59:15|3800.44
08:59:16|3800.44
08:59:16|3800.71
08:59:18|3801.19
08:59:18|3801.19
08:59:20|3801.19
08:59:21|3801.19
08:59:22|3801.19
08:59:23|3801.19
08:59:24|3801.19
08:59:25|3801.2
08:59:26|3801.19
08:59:28|3802.
08:59:28|3802.
08:59:30|3802.
08:59:31|3802.
08:59:32|3802.
08:59:33|3802.
08:59:34|3802.
08:59:35|3801.99
08:59:36|3801.49
08:59:37|3801.5
08:59:38|3801.5
08:59:39|3801.29
08:59:40|3801.25
08:59:41|3801.21
08:59:43|3801.21
08:59:44|3801.21
08:59:45|3801.2
08:59:46|3801.21
08:59:47|3801.21
08:59:48|3801.21
08:59:49|3801.21
08:59:50|3801.21
08:59:51|3801.19
08:59:53|3801.17
08:59:54|3801.17
08:59:54|3801.14
08:59:55|3801.
08:59:57|3801.
08:59:58|3801.01
08:59:59|3801.01
09:00:00|3801.01
09:00:01|3801.01
09:00:02|3800.34
09:00:03|3800.01
09:00:04|3800.
09:00:05|3799.48
09:00:06|3799.34
09:00:07|3799.34
09:00:08|3799.02
09:00:09|3799.01
09:00:10|3799.01
09:00:11|3799.01
09:00:12|3799.01
09:00:13|3799.01
09:00:14|3799.96
09:00:15|3799.96
09:00:16|3799.96
09:00:17|3799.96
09:00:18|3799.61
09:00:19|3799.33
09:00:20|3799.32
09:00:22|3799.33
09:00:23|3799.9
09:00:24|3800.35
09:00:26|3801.
09:00:27|3801.18
09:00:27|3801.32
09:00:29|3801.32
09:00:30|3800.72
09:00:31|3800.71
09:00:32|3800.73
09:00:32|3801.49
09:00:34|3801.6
09:00:35|3801.74
09:00:36|3801.48
09:00:37|3801.74
09:00:38|3801.84
09:00:39|3801.99
09:00:41|3801.99
09:00:41|3801.84
09:00:43|3801.84
09:00:44|3801.84
09:00:44|3801.73
09:00:46|3801.74
09:00:47|3801.73
09:00:47|3801.74
09:00:48|3801.74
09:00:49|3801.73
09:00:50|3801.74
09:00:52|3801.73
09:00:53|3801.74
09:00:53|3801.74
09:00:55|3801.74
09:00:56|3801.73
09:00:57|3801.74
09:00:58|3801.74
09:00:59|3801.73
09:01:00|3801.73
09:01:01|3801.4
09:01:02|3800.91
09:01:03|3800.85
09:01:04|3800.84
09:01:06|3800.85
09:01:07|3800.82
09:01:08|3800.81
09:01:09|3800.73
09:01:09|3800.73
09:01:10|3800.21
09:01:11|3800.
09:01:13|3800.
09:01:14|3799.41
09:01:15|3799.41
09:01:16|3799.41
09:01:17|3799.41
09:01:18|3799.4
09:01:18|3799.41
09:01:20|3799.41
09:01:20|3799.2
09:01:21|3799.17
09:01:23|3799.17
09:01:24|3799.01
09:01:25|3799.01
09:01:25|3799.
09:01:27|3798.31
09:01:29|3798.31
09:01:30|3798.31
09:01:32|3798.24
09:01:33|3798.11
09:01:33|3798.11
09:01:34|3798.11
09:01:35|3798.11
09:01:37|3798.11
09:01:38|3798.11
09:01:39|3798.11
09:01:40|3798.1
09:01:42|3798.1
09:01:42|3797.63
09:01:43|3797.51
09:01:45|3797.29
09:01:45|3797.2
09:01:47|3797.01
09:01:47|3797.01
09:01:49|3797.01
09:01:50|3797.01
09:01:51|3797.01
09:01:52|3796.2
09:01:53|3796.66
09:01:54|3796.66
09:01:55|3796.67
09:01:56|3796.67
09:01:57|3796.67
09:01:58|3796.9
09:01:59|3797.29
09:02:00|3797.59
09:02:01|3797.59
09:02:02|3797.59
09:02:03|3798.55
09:02:04|3798.78
09:02:05|3798.79
09:02:06|3798.79
09:02:07|3798.79
09:02:08|3798.78
09:02:09|3798.78
09:02:10|3798.25
09:02:11|3798.25
09:02:12|3798.25
09:02:13|3798.25
09:02:14|3798.24
09:02:15|3798.78
09:02:16|3799.11
09:02:18|3799.19
09:02:19|3798.81
09:02:20|3798.8
09:02:21|3798.31
09:02:22|3797.11
09:02:23|3797.11
09:02:23|3797.1
09:02:24|3796.68
09:02:27|3796.68
09:02:28|3796.68
09:02:29|3796.68
09:02:30|3796.68
09:02:31|3797.6
09:02:33|3797.6
09:02:33|3797.6
09:02:35|3797.6
09:02:36|3797.44
09:02:37|3797.44
09:02:38|3797.44
09:02:39|3797.44
09:02:40|3797.43
09:02:40|3797.44
09:02:42|3797.44
09:02:44|3797.44
09:02:45|3797.44
09:02:45|3797.44
09:02:46|3797.44
09:02:48|3797.44
09:02:48|3797.44
09:02:49|3797.44
09:02:50|3797.6
09:02:52|3798.2
09:02:52|3798.37
09:02:54|3798.37
09:02:55|3798.37
09:02:55|3798.37
09:02:57|3798.37
09:02:58|3798.37
09:02:58|3798.37
09:03:00|3797.9
09:03:01|3797.91
09:03:02|3798.35
09:03:03|3798.34
09:03:04|3798.34
09:03:05|3798.35
09:03:05|3798.35
09:03:07|3798.34
09:03:08|3798.35
09:03:09|3798.35
09:03:10|3798.35
09:03:11|3798.35
09:03:12|3798.7
09:03:13|3799.11
09:03:14|3799.1
09:03:16|3799.11
09:03:17|3799.11
09:03:17|3799.1
09:03:18|3799.11
09:03:19|3799.1
09:03:21|3799.11
09:03:21|3799.35
09:03:23|3799.35
09:03:24|3799.34
09:03:25|3799.86
09:03:26|3800.37
09:03:30|3800.68
09:03:31|3800.68
09:03:32|3800.68
09:03:34|3800.68
09:03:35|3800.68
09:03:36|3800.74
09:03:37|3800.79
09:03:38|3801.09
09:03:38|3801.2
09:03:40|3801.34
09:03:41|3801.38
09:03:41|3801.37
09:03:43|3801.38
09:03:44|3801.38
09:03:45|3801.38
09:03:45|3801.38
09:03:46|3801.37
09:03:48|3801.37
09:03:49|3801.38
09:03:50|3801.37
09:03:51|3801.38
09:03:52|3801.37
09:03:53|3801.37
09:03:54|3801.38
09:03:55|3801.74
09:03:57|3801.74
09:03:58|3801.88
09:03:59|3802.
09:04:00|3802.
09:04:01|3802.
09:04:02|3802.
09:04:03|3801.99
09:04:04|3802.
09:04:05|3801.99
09:04:06|3802.17
09:04:07|3802.22
09:04:09|3802.23
09:04:10|3802.23
09:04:11|3802.23
09:04:12|3802.23
09:04:13|3802.22
09:04:14|3802.23
09:04:15|3802.23
09:04:16|3802.23
09:04:17|3802.22
09:04:18|3802.23
09:04:19|3802.23
09:04:20|3802.23
09:04:21|3802.55
09:04:22|3802.63
09:04:23|3802.75
09:04:24|3802.74
09:04:25|3802.75
09:04:26|3803.25
09:04:27|3803.26
09:04:29|3803.84
09:04:29|3803.84
09:04:30|3804.
09:04:32|3804.09
09:04:33|3804.09
09:04:34|3804.1
09:04:35|3804.27
09:04:35|3804.27
09:04:37|3804.6
09:04:38|3804.74
09:04:39|3804.77
09:04:39|3804.78
09:04:41|3804.78
09:04:42|3805.
09:04:43|3805.
09:04:45|3804.8
09:04:45|3804.78
09:04:47|3804.78
09:04:47|3804.99
09:04:48|3804.98
09:04:50|3805.54
09:04:50|3805.54
09:04:52|3805.54
09:04:53|3805.54
09:04:53|3805.54
09:04:54|3805.54
09:04:55|3805.54
09:04:58|3805.54
09:04:58|3805.53
09:05:00|3805.54
09:05:01|3805.54
09:05:01|3805.54
09:05:03|3805.71
09:05:04|3805.99
09:05:05|3806.37
09:05:06|3806.37
09:05:07|3806.37
09:05:08|3806.41
09:05:09|3806.82
09:05:10|3806.88
09:05:11|3806.87
09:05:12|3807.2
09:05:13|3807.4
09:05:14|3807.4
09:05:15|3808.43
09:05:16|3809.61
09:05:17|3809.6
09:05:18|3809.6
09:05:19|3809.24
09:05:20|3809.25
09:05:21|3809.61
09:05:22|3809.6
09:05:23|3809.89
09:05:24|3810.62
09:05:25|3810.01
09:05:26|3810.
09:05:27|3811.76
09:05:28|3811.76
09:05:30|3811.66
09:05:31|3811.65
09:05:32|3811.65
09:05:34|3811.56
09:05:35|3811.56
09:05:36|3811.55
09:05:37|3811.55
09:05:38|3810.8
09:05:39|3810.46
09:05:40|3810.37
09:05:42|3813.
09:05:42|3812.34
09:05:43|3812.33
09:05:44|3811.96
09:05:45|3811.95
09:05:46|3812.33
09:05:47|3812.33
09:05:48|3812.33
09:05:50|3812.
09:05:51|3812.01
09:05:52|3812.
09:05:53|3811.45
09:05:54|3811.41
09:05:54|3811.41
09:05:55|3814.
09:05:56|3814.
09:05:57|3814.
09:05:58|3812.6
09:06:00|3812.
09:06:01|3811.6
09:06:02|3811.61
09:06:02|3811.4
09:06:04|3811.4
09:06:05|3811.4
09:06:06|3811.28
09:06:07|3811.
09:06:07|3811.
09:06:09|3811.01
09:06:10|3811.
09:06:10|3810.42
09:06:11|3810.31
09:06:13|3810.3
09:06:14|3810.3
09:06:15|3810.3
09:06:16|3810.3
09:06:16|3810.31
09:06:17|3810.3
09:06:19|3812.51
09:06:20|3812.51
09:06:21|3812.5
09:06:22|3812.8
09:06:23|3812.8
09:06:24|3812.81
09:06:25|3813.66
09:06:26|3813.67
09:06:27|3813.15
09:06:28|3813.61
09:06:29|3813.61
09:06:30|3813.21
09:06:32|3813.22
09:06:33|3813.65
09:06:34|3814.2
09:06:36|3814.16
09:06:37|3813.85
09:06:38|3812.93
09:06:39|3812.81
09:06:40|3812.4
09:06:41|3812.41
09:06:42|3812.4
09:06:43|3812.02
09:06:44|3811.75
09:06:45|3811.67
09:06:46|3811.24
09:06:47|3810.56
09:06:49|3810.3
09:06:49|3810.99
09:06:51|3811.34
09:06:51|3813.21
09:06:53|3813.47
09:06:53|3813.21
09:06:54|3813.21
09:06:56|3813.21
09:06:57|3812.94
09:06:58|3812.52
09:06:58|3812.45
09:07:00|3812.45
09:07:01|3814.
09:07:02|3814.01
09:07:03|3814.2
09:07:04|3814.2
09:07:05|3814.2
09:07:06|3814.21
09:07:07|3814.63
09:07:08|3814.62
09:07:09|3816.07
09:07:10|3815.76
09:07:11|3815.76
09:07:12|3815.41
09:07:13|3815.41
09:07:15|3815.4
09:07:16|3815.4
09:07:17|3816.
09:07:17|3814.6
09:07:18|3814.23
09:07:19|3814.22
09:07:20|3814.22
09:07:21|3814.22
09:07:22|3814.22
09:07:24|3814.22
09:07:25|3814.22
09:07:26|3814.22
09:07:26|3814.22
09:07:28|3814.22
09:07:28|3814.21
09:07:30|3814.54
09:07:32|3814.53
09:07:33|3814.53
09:07:34|3816.
09:07:35|3816.01
09:07:36|3816.01
09:07:37|3816.
09:07:38|3816.01
09:07:39|3816.
09:07:40|3816.01
09:07:41|3816.01
09:07:43|3814.23
09:07:43|3814.22
09:07:45|3814.23
09:07:46|3815.41
09:07:46|3815.41
09:07:48|3814.66
09:07:48|3814.65
09:07:50|3814.66
09:07:50|3814.65
09:07:51|3814.66
09:07:52|3814.66
09:07:54|3814.66
09:07:55|3814.63
09:07:56|3814.42
09:07:57|3814.24
09:07:58|3814.23
09:07:59|3813.46
09:08:00|3813.47
09:08:01|3813.47
09:08:02|3813.11
09:08:02|3812.91
09:08:03|3812.91
09:08:05|3812.69
09:08:06|3812.7
09:08:07|3813.45
09:08:08|3813.46
09:08:09|3813.46
09:08:10|3813.1
09:08:12|3812.81
09:08:12|3812.38
09:08:14|3812.07
09:08:15|3811.78
09:08:16|3811.78
09:08:18|3811.78
09:08:18|3811.79
09:08:20|3811.43
09:08:20|3811.2
09:08:21|3811.21
09:08:22|3811.
09:08:23|3811.01
09:08:24|3811.01
09:08:25|3810.45
09:08:26|3810.46
09:08:27|3810.46
09:08:29|3810.42
09:08:29|3810.24
09:08:31|3810.24
09:08:33|3810.2
09:08:34|3810.05
09:08:35|3810.05
09:08:37|3810.04
09:08:37|3810.6
09:08:38|3810.65
09:08:40|3811.71
09:08:41|3811.74
09:08:42|3811.74
09:08:43|3811.74
09:08:44|3811.74
09:08:45|3811.74
09:08:47|3811.73
09:08:47|3812.17
09:08:48|3812.18
09:08:49|3812.18
09:08:50|3812.18
09:08:51|3812.18
09:08:52|3812.17
09:08:53|3812.18
09:08:54|3812.17
09:08:56|3812.18
09:08:57|3812.18
09:08:57|3812.18
09:08:58|3812.18
09:09:00|3812.18
09:09:01|3812.18
09:09:01|3812.18
09:09:02|3812.18
09:09:04|3812.18
09:09:04|3812.18
09:09:06|3811.84
09:09:07|3811.85
09:09:08|3811.85
09:09:09|3811.75
09:09:10|3811.74
09:09:12|3811.35
09:09:12|3811.36
09:09:13|3811.36
09:09:14|3811.36
09:09:16|3811.36
09:09:16|3811.36
09:09:17|3811.14
09:09:18|3811.13
09:09:19|3810.37
09:09:20|3810.37
09:09:21|3810.38
09:09:23|3810.37
09:09:24|3810.38
09:09:24|3810.37
09:09:26|3810.38
09:09:27|3810.37
09:09:28|3810.37
09:09:28|3810.38
09:09:29|3810.37
09:09:31|3810.38
09:09:32|3809.67
09:09:33|3809.67
09:09:35|3809.26
09:09:36|3809.27
09:09:37|3809.27
09:09:39|3809.65
09:09:40|3809.68
09:09:41|3809.68
09:09:42|3809.64
09:09:44|3808.8
09:09:44|3808.81
09:09:46|3808.81
09:09:46|3808.81
09:09:49|3808.8
09:09:49|3808.81
09:09:51|3808.81
09:09:52|3808.81
09:09:53|3808.41
09:09:54|3808.41
09:09:55|3808.41
09:09:56|3808.41
09:09:58|3808.4
09:09:58|3808.41
09:09:59|3808.41
09:10:01|3808.41
09:10:03|3808.4
09:10:03|3808.41
09:10:05|3808.41
09:10:05|3808.41
09:10:07|3808.41
09:10:07|3808.41
09:10:08|3808.41
09:10:10|3808.41
09:10:10|3808.
09:10:12|3807.22
09:10:12|3807.22
09:10:14|3806.88
09:10:14|3806.69
09:10:16|3807.22
09:10:16|3807.99
09:10:17|3808.
09:10:18|3807.55
09:10:20|3807.51
09:10:20|3807.53
09:10:22|3807.53
09:10:23|3807.53
09:10:24|3807.53
09:10:26|3807.79
09:10:27|3807.8
09:10:27|3808.2
09:10:28|3808.2
09:10:29|3808.19
09:10:31|3808.2
09:10:32|3808.19
09:10:33|3808.2
09:10:35|3808.2
09:10:37|3807.94
09:10:38|3807.94
09:10:40|3807.7
09:10:40|3807.42
09:10:41|3807.28
09:10:43|3806.98
09:10:44|3806.98
09:10:45|3806.98
09:10:46|3806.88
09:10:47|3806.55
09:10:48|3806.41
09:10:50|3806.4
09:10:51|3805.95
09:10:51|3805.61
09:10:52|3805.54
09:10:53|3806.12
09:10:54|3806.19
09:10:55|3806.2
09:10:56|3806.19
09:10:57|3806.2
09:10:59|3806.19
09:10:59|3806.54
09:11:01|3807.32
09:11:01|3807.32
09:11:02|3807.32
09:11:03|3806.8
09:11:05|3806.81
09:11:05|3806.81
09:11:07|3806.81
09:11:09|3806.8
09:11:10|3806.58
09:11:11|3806.59
09:11:11|3806.58
09:11:13|3806.42
09:11:14|3806.42
09:11:15|3806.24
09:11:16|3806.24
09:11:16|3806.24
09:11:19|3806.24
09:11:20|3806.24
09:11:21|3806.24
09:11:22|3806.24
09:11:23|3806.24
09:11:23|3806.24
09:11:25|3806.24
09:11:26|3806.24
09:11:27|3806.24
09:11:28|3806.24
09:11:29|3806.24
09:11:30|3806.24
09:11:30|3806.23
09:11:32|3806.24
09:11:33|3807.2
09:11:34|3807.31
09:11:35|3807.3
09:11:36|3807.31
09:11:37|3807.3
09:11:38|3807.36
09:11:39|3807.4
09:11:40|3807.4
09:11:41|3807.4
09:11:42|3807.4
09:11:43|3807.32
09:11:44|3807.32
09:11:45|3807.31
09:11:46|3807.31
09:11:48|3807.31
09:11:48|3806.99
09:11:49|3806.97
09:11:50|3806.54
09:11:52|3806.54
09:11:53|3806.24
09:11:54|3806.23
09:11:56|3806.23
09:11:56|3806.02
09:11:58|3806.02
09:11:58|3806.02
09:11:59|3806.02
09:12:01|3806.02
09:12:02|3806.02
09:12:04|3806.54
09:12:04|3806.58
09:12:06|3806.59
09:12:07|3806.79
09:12:07|3806.93
09:12:08|3806.93
09:12:09|3806.93
09:12:11|3806.93
09:12:12|3806.93
09:12:13|3806.77
09:12:14|3806.77
09:12:15|3806.67
09:12:15|3806.67
09:12:16|3806.67
09:12:18|3806.67
09:12:19|3806.67
09:12:20|3806.67
09:12:22|3806.66
09:12:22|3807.
09:12:23|3807.
09:12:25|3807.
09:12:26|3807.
09:12:27|3808.5
09:12:28|3808.51
09:12:29|3808.54
09:12:30|3808.53
09:12:31|3808.54
09:12:33|3808.54
09:12:33|3808.54
09:12:34|3808.54
09:12:35|3810.02
09:12:36|3810.04
09:12:37|3810.03
09:12:39|3810.04
09:12:39|3810.04
09:12:41|3810.45
09:12:41|3810.54
09:12:43|3810.6
09:12:44|3810.75
09:12:45|3810.75
09:12:45|3810.75
09:12:46|3810.75
09:12:48|3810.75
09:12:48|3810.75
09:12:50|3810.74
09:12:51|3810.45
09:12:52|3810.01
09:12:53|3809.68
09:12:54|3809.69
09:12:55|3809.69
09:12:56|3809.11
09:12:57|3809.11
09:12:59|3808.84
09:12:59|3808.84
09:13:00|3808.85
09:13:01|3808.85
09:13:02|3808.85
09:13:03|3808.84
09:13:04|3808.85
09:13:06|3810.46
09:13:06|3810.75
09:13:07|3809.98
09:13:09|3809.62
09:13:10|3809.41
09:13:11|3809.4
09:13:11|3809.41
09:13:13|3809.41
09:13:13|3809.12
09:13:15|3808.9
09:13:16|3808.91
09:13:17|3808.9
09:13:17|3808.6
09:13:19|3808.45
09:13:19|3808.45
09:13:21|3808.44
09:13:22|3808.06
09:13:22|3807.95
09:13:24|3807.91
09:13:25|3807.55
09:13:26|3807.44
09:13:26|3807.43
09:13:28|3807.44
09:13:28|3807.43
09:13:30|3807.44
09:13:30|3807.44
09:13:31|3807.44
09:13:32|3807.43
09:13:34|3807.44
09:13:35|3807.44
09:13:36|3807.44
09:13:38|3807.43
09:13:39|3807.44
09:13:41|3807.44
09:13:42|3807.44
09:13:42|3807.44
09:13:44|3807.44
09:13:45|3807.55
09:13:46|3807.73
09:13:46|3807.73
09:13:48|3807.72
09:13:49|3807.73
09:13:50|3807.73
09:13:52|3807.73
09:13:52|3807.72
09:13:54|3807.73
09:13:55|3807.73
09:13:55|3807.73
09:13:57|3807.73
09:13:58|3807.72
09:13:59|3807.56
09:14:00|3807.56
09:14:01|3807.55
09:14:02|3807.56
09:14:03|3807.56
09:14:04|3807.51
09:14:05|3807.48
09:14:06|3807.45
09:14:07|3807.45
09:14:08|3807.44
09:14:09|3807.45
09:14:10|3807.45
09:14:11|3807.44
09:14:12|3807.45
09:14:13|3807.44
09:14:14|3807.45
09:14:15|3807.37
09:14:16|3807.21
09:14:17|3807.2
09:14:18|3807.21
09:14:19|3807.01
09:14:20|3807.01
09:14:21|3807.01
09:14:23|3807.01
09:14:23|3807.01
09:14:25|3807.
09:14:25|3807.
09:14:27|3807.
09:14:27|3806.75
09:14:28|3806.75
09:14:29|3806.75
09:14:31|3806.52
09:14:32|3806.52
09:14:32|3806.52
09:14:33|3806.52
09:14:34|3806.52
09:14:36|3806.52
09:14:37|3806.52
09:14:39|3806.52
09:14:40|3806.18
09:14:42|3806.19
09:14:42|3806.18
09:14:43|3806.19
09:14:45|3805.95
09:14:46|3805.95
09:14:47|3805.96
09:14:48|3805.96
09:14:49|3805.95
09:14:51|3805.95
09:14:52|3805.95
09:14:52|3805.96
09:14:53|3805.96
09:14:54|3805.93
09:14:55|3805.7
09:14:57|3805.54
09:14:58|3805.44
09:14:59|3805.44
09:15:00|3805.43
09:15:01|3805.44
09:15:02|3805.2
09:15:03|3805.19
09:15:03|3804.66
09:15:05|3804.36
09:15:06|3804.36
09:15:08|3804.26
09:15:09|3804.06
09:15:10|3804.01
09:15:11|3803.83
09:15:12|3804.74
09:15:13|3805.78
09:15:14|3805.79
09:15:15|3805.79
09:15:16|3805.94
09:15:17|3805.66
09:15:18|3806.42
09:15:19|3806.79
09:15:20|3806.92
09:15:21|3806.92
09:15:22|3806.92
09:15:23|3807.2
09:15:24|3807.44
09:15:25|3807.81
09:15:27|3807.86
09:15:27|3807.94
09:15:28|3807.94
09:15:29|3807.93
09:15:30|3807.94
09:15:31|3807.94
09:15:32|3807.93
09:15:33|3807.2
09:15:34|3806.41
09:15:35|3806.25
09:15:37|3806.24
09:15:37|3806.25
09:15:38|3806.01
09:15:39|3806.01
09:15:41|3806.01
09:15:42|3806.19
09:15:43|3806.2
09:15:44|3806.2
09:15:45|3806.2
09:15:47|3806.19
09:15:47|3806.2
09:15:49|3806.56
09:15:50|3807.4
09:15:51|3807.01
09:15:51|3807.
09:15:52|3807.
09:15:53|3807.01
09:15:54|3807.01
09:15:56|3806.42
09:15:57|3806.42
09:15:58|3806.42
09:15:59|3806.42
09:16:00|3806.42
09:16:01|3806.58
09:16:02|3806.58
09:16:03|3806.57
09:16:04|3806.57
09:16:05|3806.58
09:16:06|3806.56
09:16:07|3806.19
09:16:08|3806.13
09:16:09|3806.14
09:16:10|3806.14
09:16:11|3806.13
09:16:12|3806.57
09:16:13|3806.98
09:16:15|3807.
09:16:16|3806.99
09:16:16|3807.
09:16:17|3806.99
09:16:19|3807.
09:16:21|3806.89
09:16:21|3806.82
09:16:23|3806.82
09:16:23|3806.82
09:16:24|3806.82
09:16:25|3806.82
09:16:26|3806.61
09:16:27|3806.42
09:16:29|3806.34
09:16:29|3806.05
09:16:30|3806.05
09:16:32|3806.05
09:16:33|3806.05
09:16:34|3806.05
09:16:35|3805.85
09:16:36|3805.7
09:16:37|3805.71
09:16:37|3805.71
09:16:38|3805.7
09:16:41|3805.71
09:16:42|3805.71
09:16:43|3805.97
09:16:44|3806.05
09:16:45|3806.19
09:16:46|3806.19
09:16:47|3806.19
09:16:48|3806.19
09:16:49|3806.19
09:16:50|3806.53
09:16:51|3807.89
09:16:52|3808.62
09:16:53|3808.63
09:16:54|3808.63
09:16:55|3808.63
09:16:56|3808.63
09:16:57|3808.63
09:16:57|3808.63
09:16:59|3808.63
09:16:59|3808.63
09:17:01|3808.63
09:17:02|3808.63
09:17:03|3808.28
09:17:04|3808.28
09:17:05|3808.28
09:17:06|3808.88
09:17:08|3810.57
09:17:08|3810.41
09:17:10|3809.86
09:17:10|3809.82
09:17:12|3809.41
09:17:13|3809.41
09:17:14|3809.21
09:17:15|3808.91
09:17:16|3808.81
09:17:17|3808.8
09:17:18|3808.81
09:17:19|3808.22
09:17:20|3808.23
09:17:21|3808.23
09:17:22|3807.96
09:17:23|3807.81
09:17:25|3808.33
09:17:25|3808.56
09:17:27|3809.69
09:17:27|3810.22
09:17:28|3810.22
09:17:30|3810.22
09:17:31|3810.72
09:17:32|3810.72
09:17:32|3810.72
09:17:33|3810.71
09:17:34|3811.41
09:17:35|3811.88
09:17:36|3811.99
09:17:37|3812.
09:17:39|3812.
09:17:39|3812.
09:17:41|3811.21
09:17:43|3811.
09:17:44|3811.
09:17:44|3810.81
09:17:47|3810.68
09:17:47|3810.67
09:17:49|3810.68
09:17:50|3810.41
09:17:51|3810.41
09:17:51|3810.41
09:17:52|3810.41
09:17:53|3810.01
09:17:54|3809.86
09:17:55|3809.86
09:17:56|3809.81
09:17:57|3809.61
09:17:59|3809.46
09:17:59|3809.46
09:18:00|3809.46
09:18:02|3809.46
09:18:02|3809.46
09:18:03|3809.46
09:18:06|3809.45
09:18:06|3809.45
09:18:07|3809.4
09:18:09|3809.
09:18:09|3809.01
09:18:10|3809.01
09:18:12|3809.01
09:18:12|3809.
09:18:14|3808.61
09:18:15|3808.61
09:18:15|3808.61
09:18:16|3808.61
09:18:18|3808.61
09:18:19|3808.61
09:18:20|3808.6
09:18:21|3808.61
09:18:22|3808.6
09:18:23|3808.61
09:18:25|3808.61
09:18:25|3808.61
09:18:27|3808.61
09:18:27|3808.6
09:18:28|3808.61
09:18:30|3808.61
09:18:31|3809.26
09:18:32|3809.38
09:18:33|3809.38
09:18:34|3809.37
09:18:35|3809.38
09:18:37|3808.62
09:18:37|3808.62
09:18:38|3808.62
09:18:39|3808.62
09:18:40|3808.62
09:18:43|3808.4
09:18:45|3808.41
09:18:46|3808.41
09:18:46|3808.01
09:18:48|3808.01
09:18:50|3808.
09:18:51|3808.01
09:18:51|3807.61
09:18:53|3807.57
09:18:54|3807.45
09:18:54|3807.45
09:18:55|3807.45
09:18:57|3807.45
09:18:58|3807.45
09:18:59|3807.44
09:19:00|3806.45
09:19:01|3806.23
09:19:02|3806.22
09:19:03|3806.23
09:19:04|3806.22
09:19:05|3806.19
09:19:06|3806.2
09:19:07|3805.8
09:19:08|3805.8
09:19:09|3805.8
09:19:10|3805.81
09:19:11|3805.81
09:19:12|3805.81
09:19:13|3805.81
09:19:14|3805.8
09:19:15|3805.8
09:19:16|3805.81
09:19:18|3805.81
09:19:18|3805.81
09:19:20|3805.81
09:19:21|3805.81
09:19:22|3805.8
09:19:23|3806.36
09:19:23|3806.98
09:19:25|3806.98
09:19:25|3806.99
09:19:26|3806.99
09:19:27|3806.99
09:19:28|3806.31
09:19:29|3806.31
09:19:30|3806.26
09:19:31|3806.28
09:19:32|3806.29
09:19:34|3806.29
09:19:35|3806.29
09:19:36|3806.56
09:19:37|3806.56
09:19:38|3806.56
09:19:39|3806.57
09:19:40|3806.57
09:19:41|3806.57
09:19:42|3806.57
09:19:43|3806.79
09:19:44|3806.98
09:19:45|3806.98
09:19:47|3806.98
09:19:48|3806.99
09:19:49|3806.98
09:19:51|3806.99
09:19:51|3806.99
09:19:52|3806.98
09:19:53|3806.99
09:19:54|3806.99
09:19:55|3806.98
09:19:57|3806.99
09:19:58|3806.98
09:19:59|3806.99
09:19:59|3806.97
09:20:01|3806.83
09:20:02|3806.65
09:20:03|3806.23
09:20:03|3806.24
09:20:05|3806.23
09:20:06|3806.24
09:20:07|3806.22
09:20:08|3806.22
09:20:09|3805.7
09:20:10|3805.56
09:20:11|3805.56
09:20:12|3805.56
09:20:13|3805.56
09:20:14|3805.06
09:20:15|3805.06
09:20:16|3805.07
09:20:17|3805.07
09:20:18|3805.
09:20:20|3805.01
09:20:21|3804.49
09:20:21|3804.15
09:20:23|3804.16
09:20:23|3804.15
09:20:25|3803.81
09:20:25|3803.06
09:20:26|3803.05
09:20:27|3803.06
09:20:28|3803.06
09:20:29|3802.55
09:20:30|3801.73
09:20:31|3801.61
09:20:32|3802.22
09:20:34|3802.21
09:20:34|3801.61
09:20:36|3801.38
09:20:37|3800.67
09:20:38|3801.2
09:20:39|3801.19
09:20:39|3800.98
09:20:41|3800.98
09:20:42|3800.68
09:20:43|3800.49
09:20:45|3800.45
09:20:47|3800.45
09:20:47|3800.45
09:20:49|3800.44
09:20:50|3800.45
09:20:50|3800.45
09:20:52|3800.
09:20:53|3799.48
09:20:54|3799.47
09:20:54|3799.48
09:20:56|3799.8
09:20:57|3799.79
09:20:58|3799.8
09:21:00|3799.79
09:21:01|3800.17
09:21:02|3800.4
09:21:03|3800.6
09:21:04|3801.12
09:21:05|3801.19
09:21:06|3800.34
09:21:07|3799.91
09:21:09|3799.45
09:21:09|3799.45
09:21:10|3799.45
09:21:11|3799.39
09:21:12|3797.81
09:21:13|3797.81
09:21:14|3798.2
09:21:15|3798.39
09:21:16|3798.4
09:21:17|3797.86
09:21:18|3798.05
09:21:19|3798.05
09:21:20|3798.2
09:21:21|3798.62
09:21:22|3798.74
09:21:23|3797.99
09:21:25|3797.98
09:21:26|3797.2
09:21:27|3797.29
09:21:27|3797.28
09:21:29|3797.8
09:21:29|3797.28
09:21:30|3797.21
09:21:32|3797.67
09:21:33|3797.77
09:21:34|3797.78
09:21:34|3797.78
09:21:36|3797.78
09:21:37|3797.78
09:21:38|3797.77
09:21:38|3797.07
09:21:40|3797.07
09:21:40|3797.06
09:21:42|3797.07
09:21:42|3797.22
09:21:44|3797.4
09:21:46|3798.19
09:21:47|3798.19
09:21:48|3797.44
09:21:50|3797.43
09:21:50|3797.44
09:21:52|3797.43
09:21:53|3796.91
09:21:54|3797.34
09:21:56|3797.56
09:21:56|3797.11
09:21:57|3797.1
09:21:59|3796.91
09:22:00|3796.81
09:22:01|3797.
09:22:02|3797.
09:22:03|3797.81
09:22:04|3797.98
09:22:06|3797.98
09:22:07|3798.48
09:22:08|3798.57
09:22:09|3798.35
09:22:10|3797.97
09:22:11|3797.21
09:22:12|3796.99
09:22:13|3796.8
09:22:14|3796.81
09:22:15|3796.81
09:22:16|3796.8
09:22:18|3796.51
09:22:18|3796.51
09:22:19|3796.51
09:22:21|3796.6
09:22:21|3796.6
09:22:22|3796.51
09:22:24|3796.52
09:22:24|3796.
09:22:26|3795.6
09:22:26|3796.04
09:22:28|3796.36
09:22:28|3796.36
09:22:30|3796.84
09:22:31|3796.93
09:22:32|3797.07
09:22:34|3796.55
09:22:34|3796.61
09:22:35|3796.74
09:22:36|3796.74
09:22:37|3796.73
09:22:39|3796.73
09:22:40|3796.73
09:22:41|3796.55
09:22:42|3796.55
09:22:43|3796.05
09:22:44|3796.04
09:22:45|3796.04
09:22:47|3796.05
09:22:48|3796.46
09:22:50|3796.71
09:22:51|3796.71
09:22:52|3797.
09:22:53|3797.27
09:22:54|3797.48
09:22:55|3797.49
09:22:57|3797.5
09:22:57|3797.68
09:22:59|3798.05
09:22:59|3798.05
09:23:01|3798.04
09:23:02|3798.05
09:23:02|3797.55
09:23:04|3797.55
09:23:05|3797.55
09:23:05|3797.55
09:23:07|3797.54
09:23:08|3797.22
09:23:09|3797.23
09:23:10|3797.23
09:23:11|3797.22
09:23:12|3797.23
09:23:13|3797.23
09:23:15|3797.22
09:23:15|3797.23
09:23:16|3797.21
09:23:17|3797.01
09:23:19|3796.63
09:23:19|3796.62
09:23:20|3796.63
09:23:21|3796.62
09:23:22|3796.63
09:23:23|3796.73
09:23:25|3796.89
09:23:25|3796.88
09:23:26|3796.54
09:23:28|3796.25
09:23:28|3796.14
09:23:29|3796.15
09:23:31|3796.05
09:23:31|3796.
09:23:33|3795.79
09:23:34|3795.78
09:23:35|3795.79
09:23:36|3795.79
09:23:36|3795.7
09:23:38|3795.65
09:23:38|3795.65
09:23:40|3795.65
09:23:41|3793.69
09:23:42|3793.69
09:23:43|3793.5
09:23:44|3793.5
09:23:45|3793.5
09:23:46|3793.49
09:23:47|3793.5
09:23:49|3793.79
09:23:50|3793.79
09:23:52|3792.8
09:23:54|3792.72
09:23:54|3793.31
09:23:55|3793.31
09:23:57|3793.31
09:23:58|3793.3
09:23:59|3793.31
09:24:00|3793.3
09:24:00|3793.3
09:24:01|3793.68
09:24:03|3794.19
09:24:03|3794.2
09:24:05|3794.2
09:24:06|3793.43
09:24:07|3793.15
09:24:08|3793.
09:24:09|3793.01
09:24:10|3793.
09:24:11|3793.01
09:24:12|3793.01
09:24:14|3793.01
09:24:14|3793.49
09:24:16|3793.6
09:24:17|3793.59
09:24:18|3793.6
09:24:19|3793.13
09:24:20|3793.13
09:24:21|3793.13
09:24:22|3793.12
09:24:23|3793.13
09:24:24|3793.13
09:24:25|3793.39
09:24:26|3793.5
09:24:27|3793.6
09:24:28|3793.61
09:24:29|3793.59
09:24:31|3793.45
09:24:32|3793.13
09:24:33|3793.12
09:24:33|3793.14
09:24:35|3793.35
09:24:36|3793.4
09:24:36|3793.6
09:24:38|3793.59
09:24:39|3793.6
09:24:40|3793.59
09:24:41|3792.85
09:24:42|3792.85
09:24:43|3792.85
09:24:45|3792.53
09:24:45|3792.44
09:24:46|3792.92
09:24:48|3793.77
09:24:50|3793.77
09:24:51|3793.76
09:24:52|3793.77
09:24:53|3793.77
09:24:54|3793.77
09:24:55|3793.77
09:24:55|3793.76
09:24:56|3793.76
09:24:59|3793.77
09:25:00|3793.76
09:25:01|3793.76
09:25:02|3793.77
09:25:03|3794.2
09:25:05|3794.39
09:25:05|3795.06
09:25:07|3795.2
09:25:07|3794.21
09:25:08|3794.07
09:25:10|3794.07
09:25:10|3794.17
09:25:12|3794.18
09:25:13|3794.18
09:25:14|3794.52
09:25:15|3794.63
09:25:16|3795.35
09:25:17|3795.36
09:25:18|3795.36
09:25:19|3795.59
09:25:21|3795.63
09:25:21|3795.99
09:25:22|3795.99
09:25:23|3796.
09:25:25|3795.99
09:25:25|3796.4
09:25:27|3796.4
09:25:28|3796.47
09:25:28|3796.47
09:25:30|3796.46
09:25:31|3796.47
09:25:32|3796.47
09:25:33|3796.47
09:25:34|3796.46
09:25:34|3796.47
09:25:36|3796.88
09:25:37|3796.88
09:25:38|3797.22
09:25:39|3796.91
09:25:40|3796.92
09:25:41|3798.02
09:25:42|3798.01
09:25:43|3798.01
09:25:44|3798.02
09:25:45|3798.02
09:25:47|3798.02
09:25:47|3798.02
09:25:49|3798.02
09:25:50|3798.01
09:25:51|3798.02
09:25:52|3798.02
09:25:53|3797.48
09:25:55|3797.35
09:25:56|3797.36
09:25:57|3797.42
09:25:57|3797.43
09:25:59|3797.57
09:26:00|3797.57
09:26:01|3798.01
09:26:02|3798.
09:26:03|3798.01
09:26:04|3798.01
09:26:06|3798.
09:26:07|3798.
09:26:08|3798.
09:26:09|3798.01
09:26:11|3798.
09:26:12|3797.42
09:26:13|3797.35
09:26:13|3797.36
09:26:14|3797.36
09:26:16|3797.36
09:26:17|3797.35
09:26:17|3797.35
09:26:19|3797.08
09:26:20|3797.01
09:26:20|3796.88
09:26:22|3796.84
09:26:24|3796.63
09:26:25|3796.64
09:26:26|3795.99
09:26:27|3796.
09:26:27|3796.
09:26:29|3796.
09:26:29|3795.6
09:26:31|3795.6
09:26:32|3795.6
09:26:33|3795.6
09:26:33|3795.6
09:26:35|3795.6
09:26:36|3795.42
09:26:37|3795.42
09:26:38|3795.41
09:26:39|3795.42
09:26:40|3795.59
09:26:41|3795.59
09:26:42|3795.59
09:26:43|3795.59
09:26:44|3795.6
09:26:45|3795.59
09:26:46|3794.79
09:26:47|3794.53
09:26:48|3794.46
09:26:50|3793.76
09:26:51|3793.5
09:26:51|3793.49
09:26:52|3793.48
09:26:55|3793.35
09:26:56|3793.15
09:26:57|3793.14
09:26:57|3793.14
09:26:59|3793.15
09:27:00|3793.14
09:27:02|3793.15
09:27:03|3793.15
09:27:04|3793.6
09:27:05|3793.6
09:27:06|3793.6
09:27:07|3793.6
09:27:08|3793.59
09:27:09|3793.59
09:27:10|3793.75
09:27:12|3794.07
09:27:13|3794.44
09:27:13|3794.46
09:27:15|3794.46
09:27:15|3794.45
09:27:16|3794.45
09:27:17|3794.45
09:27:18|3794.45
09:27:19|3794.45
09:27:21|3794.45
09:27:22|3793.82
09:27:23|3793.81
09:27:24|3793.82
09:27:25|3793.81
09:27:26|3793.68
09:27:27|3793.6
09:27:28|3793.6
09:27:29|3793.54
09:27:31|3793.55
09:27:31|3793.55
09:27:33|3793.55
09:27:33|3793.55
09:27:35|3793.54
09:27:35|3793.55
09:27:37|3793.55
09:27:38|3794.05
09:27:39|3794.08
09:27:40|3794.07
09:27:41|3794.45
09:27:42|3794.45
09:27:43|3794.46
09:27:44|3794.75
09:27:45|3794.96
09:27:46|3795.2
09:27:47|3795.19
09:27:48|3795.19
09:27:50|3795.2
09:27:51|3795.19
09:27:52|3795.19
09:27:53|3795.2
09:27:54|3795.19
09:27:55|3795.19
09:27:56|3795.19
09:27:58|3795.2
09:27:59|3795.2
09:28:01|3795.33
09:28:01|3795.34
09:28:03|3795.34
09:28:03|3795.34
09:28:05|3795.34
09:28:06|3795.34
09:28:07|3795.33
09:28:08|3795.34
09:28:10|3795.33
09:28:11|3795.33
09:28:12|3795.33
09:28:13|3794.79
09:28:13|3794.78
09:28:15|3794.79
09:28:16|3794.78
09:28:17|3794.79
09:28:18|3794.78
09:28:19|3794.64
09:28:21|3794.45
09:28:21|3794.46
09:28:22|3794.46
09:28:24|3794.46
09:28:25|3794.45
09:28:26|3794.46
09:28:26|3794.46
09:28:28|3794.46
09:28:29|3794.45
09:28:30|3794.45
09:28:32|3794.45
09:28:32|3794.46
09:28:33|3794.45
09:28:34|3794.46
09:28:35|3794.45
09:28:37|3794.46
09:28:38|3794.02
09:28:39|3794.03
09:28:39|3794.02
09:28:40|3794.02
09:28:41|3794.03
09:28:43|3794.63
09:28:43|3794.99
09:28:44|3794.98
09:28:46|3795.34
09:28:46|3795.33
09:28:48|3795.34
09:28:48|3795.34
09:28:50|3795.33
09:28:50|3795.33
09:28:52|3795.34
09:28:54|3795.34
09:28:55|3795.39
09:28:55|3796.3
09:28:57|3796.3
09:28:57|3796.34
09:28:59|3796.46
09:29:01|3795.15
09:29:02|3795.63
09:29:03|3795.99
09:29:03|3796.
09:29:05|3796.
09:29:06|3796.
09:29:07|3796.29
09:29:07|3796.99
09:29:09|3797.
09:29:10|3796.99
09:29:11|3796.86
09:29:12|3796.86
09:29:14|3796.86
09:29:15|3796.85
09:29:16|3796.86
09:29:18|3796.86
09:29:19|3796.86
09:29:20|3796.86
09:29:20|3796.99
09:29:21|3797.4
09:29:22|3797.4
09:29:24|3797.41
09:29:25|3797.85
09:29:26|3797.99
09:29:27|3797.99
09:29:28|3798.
09:29:29|3798.6
09:29:31|3799.
09:29:31|3798.99
09:29:33|3798.99
09:29:33|3799.
09:29:35|3799.
09:29:35|3799.
09:29:37|3798.99
09:29:37|3799.44
09:29:38|3799.44
09:29:40|3799.44
09:29:40|3799.43
09:29:41|3799.05
09:29:43|3799.05
09:29:44|3799.4
09:29:45|3799.39
09:29:45|3799.39
09:29:46|3799.47
09:29:48|3799.47
09:29:48|3799.47
09:29:49|3799.48
09:29:51|3799.47
09:29:52|3799.62
09:29:53|3799.62
09:29:55|3799.8
09:29:56|3799.79
09:29:57|3799.8
09:29:58|3800.69
09:29:59|3800.75
09:30:00|3800.76
09:30:02|3800.75
09:30:02|3800.75
09:30:04|3800.75
09:30:05|3799.85
09:30:06|3799.48
09:30:07|3799.48
09:30:08|3799.48
09:30:09|3799.49
09:30:10|3799.49
09:30:10|3799.49
09:30:12|3799.49
09:30:13|3799.49
09:30:14|3799.29
09:30:15|3799.29
09:30:16|3799.2
09:30:17|3799.2
09:30:19|3799.05
09:30:20|3799.06
09:30:20|3799.06
09:30:22|3799.06
09:30:22|3799.06
09:30:23|3799.05
09:30:25|3798.64
09:30:26|3798.48
09:30:27|3798.48
09:30:28|3798.48
09:30:29|3798.27
09:30:31|3798.06
09:30:31|3798.06
09:30:33|3798.06
09:30:34|3797.89
09:30:34|3797.15
09:30:35|3797.02
09:30:36|3797.01
09:30:38|3797.01
09:30:38|3797.01
09:30:40|3797.02
09:30:41|3797.23
09:30:41|3797.22
09:30:43|3797.02
09:30:44|3797.02
09:30:45|3797.02
09:30:46|3797.01
09:30:47|3797.01
09:30:48|3797.01
09:30:49|3797.02
09:30:51|3797.02
09:30:51|3797.01
09:30:52|3796.44
09:30:53|3796.45
09:30:55|3796.45
09:30:56|3796.45
09:30:57|3796.35
09:30:59|3796.16
09:31:00|3796.
09:31:01|3796.01
09:31:02|3796.01
09:31:03|3796.01
09:31:04|3796.01
09:31:05|3796.01
09:31:06|3796.01
09:31:07|3796.01
09:31:09|3796.01
09:31:10|3796.01
09:31:11|3796.
09:31:12|3797.
09:31:13|3797.01
09:31:13|3797.2
09:31:15|3797.21
09:31:16|3797.21
09:31:17|3797.2
09:31:18|3797.2
09:31:19|3797.2
09:31:20|3797.21
09:31:22|3797.97
09:31:22|3798.43
09:31:24|3799.9
09:31:25|3800.06
09:31:25|3800.59
09:31:27|3800.83
09:31:28|3800.83
09:31:28|3800.84
09:31:30|3800.83
09:31:31|3800.84
09:31:32|3800.84
09:31:33|3800.84
09:31:34|3800.2
09:31:35|3800.2
09:31:37|3799.8
09:31:37|3799.63
09:31:38|3799.62
09:31:40|3799.63
09:31:40|3799.62
09:31:41|3799.63
09:31:42|3799.63
09:31:43|3799.63
09:31:45|3799.81
09:31:45|3799.81
09:31:47|3800.19
09:31:47|3800.2
09:31:49|3800.4
09:31:49|3800.39
09:31:50|3800.09
09:31:52|3799.96
09:31:53|3799.77
09:31:54|3799.63
09:31:56|3799.63
09:31:57|3799.63
09:31:57|3799.63
09:31:59|3799.63
09:32:00|3799.63
09:32:01|3799.64
09:32:02|3799.39
09:32:03|3799.05
09:32:05|3799.05
09:32:05|3798.67
09:32:06|3798.67
09:32:07|3798.67
09:32:09|3798.63
09:32:09|3798.28
09:32:11|3798.28
09:32:12|3797.91
09:32:13|3797.91
09:32:14|3797.81
09:32:15|3797.69
09:32:16|3797.4
09:32:17|3797.06
09:32:18|3796.95
09:32:19|3796.62
09:32:20|3796.4
09:32:21|3796.38
09:32:22|3796.31
09:32:23|3796.3
09:32:25|3796.31
09:32:25|3796.
09:32:27|3796.01
09:32:28|3796.01
09:32:29|3796.01
09:32:29|3796.01
09:32:31|3796.
09:32:31|3796.
09:32:33|3796.31
09:32:35|3796.3
09:32:35|3796.39
09:32:36|3796.39
09:32:37|3796.38
09:32:38|3796.38
09:32:40|3796.39
09:32:40|3797.19
09:32:41|3797.2
09:32:42|3797.2
09:32:43|3797.2
09:32:44|3797.2
09:32:45|3796.6
09:32:46|3796.6
09:32:47|3796.43
09:32:48|3796.43
09:32:49|3796.43
09:32:51|3794.7
09:32:51|3795.79
09:32:53|3796.37
09:32:53|3796.38
09:32:55|3795.79
09:32:55|3795.79
09:32:56|3794.4
09:32:57|3794.39
09:32:58|3794.02
09:33:00|3794.02
09:33:01|3794.01
09:33:02|3794.02
09:33:03|3794.02
09:33:05|3793.4
09:33:06|3793.4
09:33:06|3793.4
09:33:07|3793.4
09:33:09|3793.4
09:33:10|3793.4
09:33:11|3793.4
09:33:12|3793.4
09:33:13|3793.41
09:33:14|3793.41
09:33:14|3793.59
09:33:16|3793.27
09:33:17|3793.27
09:33:18|3793.26
09:33:19|3793.27
09:33:19|3793.27
09:33:22|3793.59
09:33:22|3793.59
09:33:24|3793.26
09:33:25|3793.15
09:33:26|3793.49
09:33:27|3793.59
09:33:28|3793.6
09:33:28|3793.6
09:33:30|3793.59
09:33:31|3793.6
09:33:32|3793.14
09:33:33|3793.15
09:33:33|3793.14
09:33:34|3793.14
09:33:36|3793.36
09:33:37|3793.36
09:33:38|3793.35
09:33:39|3793.35
09:33:40|3793.36
09:33:41|3793.36
09:33:42|3793.35
09:33:43|3793.35
09:33:44|3793.35
09:33:45|3793.36
09:33:46|3793.36
09:33:47|3793.35
09:33:48|3793.35
09:33:49|3793.35
09:33:51|3793.35
09:33:51|3793.36
09:33:53|3793.35
09:33:53|3793.36
09:33:55|3793.36
09:33:56|3793.35
09:33:58|3793.35
09:33:59|3793.35
09:34:00|3793.36
09:34:02|3793.14
09:34:03|3793.15
09:34:03|3793.15
09:34:05|3793.15
09:34:06|3792.72
09:34:07|3792.72
09:34:08|3792.72
09:34:09|3792.72
09:34:10|3792.73
09:34:12|3792.89
09:34:13|3793.3
09:34:14|3793.58
09:34:15|3793.58
09:34:15|3793.59
09:34:17|3793.59
09:34:18|3793.59
09:34:18|3793.13
09:34:20|3793.13
09:34:21|3793.32
09:34:23|3793.35
09:34:24|3793.58
09:34:25|3793.58
09:34:26|3793.59
09:34:26|3793.58
09:34:28|3792.81
09:34:28|3792.81
09:34:30|3793.35
09:34:30|3793.59
09:34:32|3793.58
09:34:33|3793.59
09:34:33|3793.79
09:34:35|3793.79
09:34:36|3793.8
09:34:36|3793.8
09:34:38|3793.79
09:34:39|3793.8
09:34:40|3793.8
09:34:41|3794.85
09:34:42|3794.95
09:34:43|3794.95
09:34:44|3794.95
09:34:45|3795.08
09:34:46|3795.09
09:34:47|3795.08
09:34:48|3795.09
09:34:49|3794.99
09:34:50|3795.12
09:34:51|3795.12
09:34:52|3795.12
09:34:53|3795.12
09:34:54|3795.29
09:34:55|3795.28
09:34:57|3795.29
09:34:58|3795.29
09:35:00|3795.28
09:35:01|3795.29
09:35:02|3795.29
09:35:02|3795.29
09:35:04|3795.28
09:35:05|3795.28
09:35:07|3795.28
09:35:07|3795.99
09:35:09|3796.05
09:35:09|3796.11
09:35:11|3796.12
09:35:12|3795.42
09:35:13|3795.42
09:35:14|3795.11
09:35:15|3794.81
09:35:15|3794.81
09:35:17|3794.81
09:35:17|3795.38
09:35:19|3795.39
09:35:19|3795.38
09:35:21|3795.39
09:35:22|3795.39
09:35:23|3795.73
09:35:24|3795.98
09:35:25|3795.98
09:35:26|3795.97
09:35:27|3796.
09:35:28|3796.12
09:35:30|3796.13
09:35:31|3795.01
09:35:32|3795.01
09:35:33|3794.5
09:35:33|3794.43
09:35:34|3794.25
09:35:36|3794.07
09:35:37|3793.66
09:35:38|3793.66
09:35:39|3793.67
09:35:40|3793.67
09:35:41|3793.66
09:35:42|3793.66
09:35:44|3793.66
09:35:44|3793.67
09:35:45|3793.66
09:35:47|3793.67
09:35:47|3793.66
09:35:48|3793.66
09:35:49|3793.66
09:35:51|3793.65
09:35:52|3793.66
09:35:52|3793.66
09:35:53|3794.39
09:35:54|3793.02
09:35:55|3793.49
09:35:57|3793.49
09:35:58|3793.49
09:36:00|3793.86
09:36:01|3794.06
09:36:02|3794.66
09:36:03|3794.65
09:36:04|3794.07
09:36:05|3794.07
09:36:05|3794.07
09:36:07|3794.06
09:36:08|3794.06
09:36:09|3794.06
09:36:10|3794.06
09:36:11|3794.07
09:36:12|3794.34
09:36:13|3793.67
09:36:15|3793.6
09:36:16|3793.61
09:36:16|3793.48
09:36:18|3793.01
09:36:19|3793.01
09:36:20|3793.01
09:36:21|3793.01
09:36:22|3793.
09:36:22|3793.01
09:36:24|3793.01
09:36:25|3793.01
09:36:26|3793.01
09:36:27|3793.
09:36:28|3793.
09:36:29|3793.01
09:36:30|3793.
09:36:31|3793.49
09:36:33|3793.7
09:36:33|3793.74
09:36:34|3793.93
09:36:36|3793.93
09:36:37|3793.94
09:36:37|3793.93
09:36:38|3793.94
09:36:40|3793.94
09:36:41|3793.94
09:36:41|3793.69
09:36:42|3793.69
09:36:44|3793.69
09:36:45|3793.7
09:36:46|3793.69
09:36:47|3793.7
09:36:47|3793.69
09:36:48|3794.06
09:36:50|3794.33
09:36:51|3794.68
09:36:51|3794.8
09:36:53|3794.79
09:36:54|3794.79
09:36:54|3794.68
09:36:56|3794.68
09:36:56|3794.68
09:36:57|3794.68
09:36:59|3794.69
09:37:00|3794.68
09:37:01|3794.69
09:37:03|3794.68
09:37:04|3794.68
09:37:05|3794.69
09:37:06|3794.69
09:37:07|3794.68
09:37:08|3794.69
09:37:09|3794.69
09:37:11|3794.68
09:37:11|3794.69
09:37:12|3794.68
09:37:13|3794.68
09:37:14|3794.69
09:37:15|3794.69
09:37:17|3794.69
09:37:17|3794.97
09:37:19|3794.98
09:37:20|3795.38
09:37:21|3795.39
09:37:22|3795.39
09:37:23|3795.39
09:37:24|3795.39
09:37:25|3795.39
09:37:26|3795.38
09:37:27|3795.03
09:37:28|3795.
09:37:29|3795.
09:37:30|3794.97
09:37:31|3794.97
09:37:32|3794.96
09:37:33|3794.96
09:37:34|3794.96
09:37:35|3794.82
09:37:36|3794.69
09:37:38|3794.69
09:37:38|3794.68
09:37:40|3794.68
09:37:40|3794.69
09:37:42|3794.97
09:37:43|3795.
09:37:43|3795.69
09:37:45|3795.76
09:37:46|3795.77
09:37:46|3795.76
09:37:48|3795.76
09:37:49|3795.76
09:37:50|3795.76
09:37:51|3795.76
09:37:52|3795.76
09:37:53|3795.76
09:37:54|3795.94
09:37:55|3796.19
09:37:56|3796.2
09:37:57|3796.2
09:37:58|3796.36
09:37:59|3796.36
09:38:00|3796.43
09:38:02|3796.43
09:38:04|3796.42
09:38:04|3796.42
09:38:06|3796.43
09:38:07|3796.72
09:38:08|3796.71
09:38:09|3796.79
09:38:10|3796.8
09:38:11|3797.44
09:38:12|3798.06
09:38:13|3798.17
09:38:15|3798.16
09:38:15|3798.43
09:38:17|3798.49
09:38:17|3798.5
09:38:19|3798.5
09:38:20|3798.79
09:38:21|3798.79
09:38:22|3798.78
09:38:23|3798.78
09:38:24|3798.79
09:38:25|3798.99
09:38:26|3798.99
09:38:28|3798.99
09:38:29|3799.44
09:38:30|3799.44
09:38:31|3799.44
09:38:32|3799.43
09:38:33|3799.43
09:38:34|3799.43
09:38:35|3799.43
09:38:36|3799.44
09:38:37|3799.46
09:38:38|3799.89
09:38:39|3800.
09:38:40|3800.
09:38:41|3800.
09:38:43|3800.
09:38:43|3799.99
09:38:44|3800.
09:38:45|3800.
09:38:47|3800.
09:38:47|3800.33
09:38:50|3800.46
09:38:51|3800.47
09:38:51|3800.46
09:38:52|3800.46
09:38:54|3800.54
09:38:54|3800.55
09:38:55|3800.54
09:38:56|3800.55
09:38:58|3800.54
09:38:58|3800.88
09:38:59|3801.01
09:39:01|3801.16
09:39:02|3801.15
09:39:04|3800.74
09:39:06|3800.01
09:39:06|3799.25
09:39:08|3799.25
09:39:09|3799.73
09:39:10|3800.19
09:39:10|3800.84
09:39:11|3801.11
09:39:12|3801.46
09:39:14|3801.46
09:39:15|3801.57
09:39:16|3801.59
09:39:17|3801.59
09:39:19|3801.59
09:39:20|3801.28
09:39:20|3801.12
09:39:21|3800.99
09:39:22|3800.92
09:39:24|3800.92
09:39:25|3800.92
09:39:25|3800.92
09:39:27|3800.91
09:39:27|3800.91
09:39:29|3800.61
09:39:30|3800.6
09:39:31|3800.46
09:39:32|3800.46
09:39:32|3801.06
09:39:34|3801.11
09:39:34|3801.1
09:39:36|3801.1
09:39:38|3801.32
09:39:39|3801.59
09:39:40|3801.99
09:39:41|3802.31
09:39:42|3802.66
09:39:43|3803.
09:39:44|3803.
09:39:45|3802.99
09:39:46|3802.99
09:39:47|3803.4
09:39:48|3803.4
09:39:49|3804.14
09:39:50|3804.39
09:39:51|3804.39
09:39:52|3804.9
09:39:53|3804.52
09:39:55|3804.48
09:39:55|3804.49
09:39:56|3804.48
09:39:57|3804.48
09:39:59|3804.63
09:40:00|3804.85
09:40:01|3805.
09:40:03|3805.
09:40:03|3804.49
09:40:05|3804.99
09:40:05|3804.98
09:40:07|3804.99
09:40:08|3804.98
09:40:10|3804.99
09:40:10|3804.99
09:40:11|3805.
09:40:13|3805.59
09:40:13|3805.59
09:40:15|3805.59
09:40:16|3805.59
09:40:17|3805.6
09:40:19|3805.6
09:40:20|3805.59
09:40:20|3805.59
09:40:21|3805.32
09:40:22|3805.07
09:40:23|3804.92
09:40:24|3804.91
09:40:25|3804.92
09:40:26|3804.91
09:40:28|3804.71
09:40:28|3804.52
09:40:29|3805.38
09:40:30|3805.58
09:40:32|3807.53
09:40:32|3807.18
09:40:33|3807.
09:40:35|3806.99
09:40:35|3807.53
09:40:36|3807.52
09:40:37|3807.87
09:40:39|3807.87
09:40:40|3807.88
09:40:41|3807.97
09:40:42|3808.
09:40:43|3808.44
09:40:44|3808.45
09:40:45|3808.
09:40:46|3807.87
09:40:47|3807.6
09:40:48|3807.41
09:40:49|3808.19
09:40:50|3808.51
09:40:51|3808.5
09:40:52|3807.99
09:40:53|3807.9
09:40:54|3807.4
09:40:55|3807.22
09:40:56|3807.34
09:40:57|3807.34
09:40:59|3807.55
09:40:59|3807.95
09:41:01|3808.68
09:41:01|3808.69
09:41:02|3808.69
09:41:04|3808.68
09:41:05|3808.68
09:41:07|3810.37
09:41:07|3810.36
09:41:09|3810.2
09:41:10|3809.21
09:41:11|3809.65
09:41:13|3809.98
09:41:14|3810.51
09:41:14|3810.05
09:41:16|3810.05
09:41:16|3810.04
09:41:18|3809.6
09:41:20|3809.6
09:41:21|3809.6
09:41:22|3809.48
09:41:23|3809.47
09:41:24|3809.29
09:41:25|3809.28
09:41:27|3808.48
09:41:28|3808.48
09:41:30|3807.95
09:41:31|3807.95
09:41:32|3807.71
09:41:33|3807.69
09:41:35|3807.68
09:41:35|3807.69
09:41:37|3807.69
09:41:38|3807.68
09:41:38|3807.69
09:41:40|3807.69
09:41:40|3807.68
09:41:41|3807.69
09:41:42|3807.68
09:41:44|3807.68
09:41:44|3807.69
09:41:45|3807.68
09:41:47|3807.4
09:41:47|3807.18
09:41:48|3807.18
09:41:49|3806.7
09:41:50|3806.23
09:41:52|3806.24
09:41:52|3806.24
09:41:53|3806.11
09:41:55|3805.8
09:41:56|3805.8
09:41:57|3805.8
09:41:58|3806.59
09:41:59|3806.59
09:42:00|3806.57
09:42:01|3806.58
09:42:02|3806.58
09:42:03|3806.92
09:42:04|3807.1
09:42:06|3806.93
09:42:07|3806.94
09:42:09|3806.93
09:42:09|3806.93
09:42:10|3806.93
09:42:12|3806.93
09:42:13|3806.93
09:42:14|3806.94
09:42:15|3806.65
09:42:16|3806.61
09:42:17|3806.58
09:42:19|3806.57
09:42:19|3806.71
09:42:20|3806.71
09:42:21|3806.71
09:42:22|3806.71
09:42:23|3806.58
09:42:24|3806.21
09:42:25|3806.22
09:42:27|3806.22
09:42:28|3806.22
09:42:28|3806.22
09:42:29|3806.21
09:42:31|3806.21
09:42:31|3805.85
09:42:33|3805.8
09:42:34|3805.8
09:42:35|3805.09
09:42:35|3805.1
09:42:37|3805.1
09:42:37|3805.1
09:42:39|3805.1
09:42:39|3805.09
09:42:40|3805.4
09:42:42|3805.4
09:42:42|3805.42
09:42:44|3805.1
09:42:45|3805.1
09:42:46|3805.1
09:42:47|3805.1
09:42:48|3805.1
09:42:50|3805.1
09:42:50|3804.09
09:42:52|3804.06
09:42:53|3804.06
09:42:53|3804.06
09:42:54|3804.39
09:42:55|3804.39
09:42:57|3804.53
09:42:58|3804.59
09:42:59|3804.58
09:42:59|3804.59
09:43:01|3804.86
09:43:02|3804.86
09:43:03|3804.89
09:43:04|3805.03
09:43:05|3805.02
09:43:07|3805.03
09:43:07|3805.02
09:43:09|3805.02
09:43:10|3805.03
09:43:11|3805.02
09:43:12|3805.87
09:43:13|3805.87
09:43:15|3805.88
09:43:16|3805.87
09:43:17|3805.6
09:43:17|3805.29
09:43:19|3805.29
09:43:19|3805.11
09:43:21|3805.1
09:43:23|3805.11
09:43:23|3805.11
09:43:25|3805.04
09:43:26|3805.04
09:43:26|3804.33
09:43:28|3804.27
09:43:29|3804.27
09:43:30|3804.26
09:43:31|3804.26
09:43:32|3804.27
09:43:33|3804.27
09:43:34|3804.26
09:43:35|3804.26
09:43:36|3804.27
09:43:37|3804.27
09:43:38|3804.47
09:43:39|3804.68
09:43:41|3804.69
09:43:42|3804.69
09:43:43|3804.69
09:43:43|3804.21
09:43:45|3804.21
09:43:45|3804.21
09:43:46|3804.21
09:43:47|3804.21
09:43:49|3804.2
09:43:49|3804.2
09:43:51|3804.21
09:43:51|3804.21
09:43:53|3804.2
09:43:54|3804.65
09:43:54|3804.68
09:43:56|3804.68
09:43:57|3804.68
09:43:57|3804.68
09:43:58|3804.68
09:44:00|3804.89
09:44:00|3805.
09:44:02|3805.
09:44:03|3805.
09:44:03|3805.
09:44:04|3805.
09:44:06|3804.99
09:44:06|3804.99
09:44:09|3804.99
09:44:10|3805.47
09:44:11|3805.47
09:44:13|3805.47
09:44:13|3805.59
09:44:15|3805.58
09:44:16|3805.58
09:44:16|3805.58
09:44:18|3805.6
09:44:20|3805.59
09:44:20|3805.59
09:44:21|3805.59
09:44:23|3805.6
09:44:24|3805.59
09:44:24|3805.6
09:44:26|3805.6
09:44:27|3806.23
09:44:28|3806.75
09:44:29|3806.76
09:44:30|3806.77
09:44:30|3806.77
09:44:32|3806.77
09:44:32|3806.77
09:44:33|3806.76
09:44:35|3806.77
09:44:36|3807.1
09:44:37|3807.1
09:44:38|3807.1
09:44:40|3807.11
09:44:41|3807.11
09:44:41|3807.1
09:44:43|3807.1
09:44:44|3807.11
09:44:44|3807.1
09:44:45|3807.1
09:44:46|3807.11
09:44:48|3807.53
09:44:49|3807.54
09:44:50|3807.54
09:44:51|3807.54
09:44:52|3807.54
09:44:53|3807.54
09:44:54|3807.54
09:44:55|3807.53
09:44:56|3807.53
09:44:57|3807.54
09:44:58|3807.54
09:44:59|3807.53
09:45:00|3807.53
09:45:01|3807.53
09:45:02|3807.11
09:45:03|3807.11
09:45:04|3807.1
09:45:05|3806.51
09:45:07|3806.42
09:45:07|3806.42
09:45:09|3806.42
09:45:10|3806.23
09:45:12|3806.21
09:45:13|3806.02
09:45:15|3806.01
09:45:15|3806.02
09:45:17|3806.01
09:45:17|3806.01
09:45:18|3806.01
09:45:20|3806.01
09:45:20|3806.69
09:45:22|3806.51
09:45:22|3806.44
09:45:24|3806.44
09:45:25|3806.23
09:45:26|3806.1
09:45:27|3806.11
09:45:28|3806.11
09:45:29|3806.11
09:45:30|3806.1
09:45:31|3806.12
09:45:33|3806.6
09:45:34|3806.6
09:45:35|3806.59
09:45:36|3806.59
09:45:37|3806.59
09:45:37|3806.59
09:45:39|3806.6
09:45:40|3806.59
09:45:41|3806.59
09:45:42|3806.6
09:45:44|3806.6
09:45:44|3807.67
09:45:46|3807.67
09:45:47|3807.68
09:45:47|3807.67
09:45:48|3807.68
09:45:49|3807.68
09:45:50|3807.68
09:45:51|3807.13
09:45:52|3807.13
09:45:53|3806.8
09:45:54|3806.61
09:45:55|3806.61
09:45:56|3806.62
09:45:57|3806.62
09:45:58|3806.61
09:45:59|3806.62
09:46:00|3806.62
09:46:01|3806.6
09:46:03|3806.59
09:46:03|3806.6
09:46:05|3806.6
09:46:05|3806.6
09:46:07|3806.6
09:46:08|3806.59
09:46:09|3806.59
09:46:10|3806.6
09:46:11|3806.59
09:46:12|3806.59
09:46:13|3806.59
09:46:14|3806.59
09:46:15|3806.6
09:46:16|3806.6
09:46:18|3806.59
09:46:19|3807.11
09:46:20|3807.11
09:46:20|3806.7
09:46:22|3806.71
09:46:22|3806.71
09:46:24|3806.7
09:46:25|3806.71
09:46:26|3806.71
09:46:27|3806.7
09:46:28|3806.71
09:46:29|3806.71
09:46:30|3807.33
09:46:31|3807.21
09:46:32|3807.2
09:46:33|3807.21
09:46:34|3807.2
09:46:35|3807.2
09:46:36|3806.82
09:46:37|3806.83
09:46:38|3806.83
09:46:40|3806.82
09:46:41|3806.82
09:46:42|3806.82
09:46:42|3806.83
09:46:43|3806.83
09:46:45|3806.82
09:46:46|3806.83
09:46:47|3806.82
09:46:48|3806.83
09:46:49|3806.82
09:46:50|3806.83
09:46:51|3806.83
09:46:52|3806.83
09:46:53|3807.08
09:46:54|3807.08
09:46:55|3807.13
09:46:56|3807.13
09:46:57|3807.12
09:46:58|3807.68
09:46:59|3807.69
09:47:00|3807.69
09:47:01|3807.69
09:47:02|3807.68
09:47:03|3807.68
09:47:04|3807.7
09:47:05|3807.97
09:47:06|3807.97
09:47:07|3807.98
09:47:08|3807.98
09:47:10|3808.
09:47:12|3808.32
09:47:13|3808.32
09:47:14|3808.32
09:47:14|3808.56
09:47:16|3808.55
09:47:17|3808.55
09:47:19|3808.55
09:47:19|3808.69
09:47:21|3808.94
09:47:22|3808.93
09:47:23|3808.93
09:47:23|3809.29
09:47:24|3809.46
09:47:26|3809.46
09:47:27|3809.07
09:47:28|3808.93
09:47:29|3808.67
09:47:30|3808.66
09:47:31|3808.66
09:47:32|3808.52
09:47:33|3808.47
09:47:34|3808.47
09:47:35|3808.47
09:47:36|3808.47
09:47:37|3808.47
09:47:38|3808.47
09:47:39|3808.46
09:47:40|3808.66
09:47:41|3808.89
09:47:43|3808.9
09:47:43|3808.9
09:47:44|3808.89
09:47:45|3809.19
09:47:46|3809.23
09:47:47|3809.47
09:47:49|3809.47
09:47:50|3809.47
09:47:51|3809.56
09:47:51|3809.63
09:47:53|3809.63
09:47:53|3809.95
09:47:54|3809.99
09:47:55|3810.93
09:47:56|3810.93
09:47:57|3810.93
09:47:59|3810.92
09:47:59|3810.93
09:48:01|3810.93
09:48:02|3810.92
09:48:03|3810.92
09:48:04|3811.46
09:48:05|3811.46
09:48:06|3811.46
09:48:07|3811.46
09:48:08|3812.31
09:48:09|3812.31
09:48:10|3812.21
09:48:11|3812.1
09:48:11|3812.09
09:48:13|3812.56
09:48:14|3812.77
09:48:14|3812.78
09:48:16|3812.55
09:48:17|3813.17
09:48:18|3813.63
09:48:19|3813.79
09:48:20|3814.29
09:48:21|3814.3
09:48:22|3814.32
09:48:24|3812.9
09:48:25|3811.58
09:48:25|3811.46
09:48:27|3811.01
09:48:28|3811.
09:48:29|3811.
09:48:30|3810.42
09:48:31|3810.43
09:48:32|3810.61
09:48:33|3810.61
09:48:34|3810.01
09:48:35|3810.
09:48:36|3810.
09:48:37|3809.51
09:48:38|3809.51
09:48:40|3809.5
09:48:40|3809.51
09:48:41|3809.51
09:48:42|3809.47
09:48:44|3809.25
09:48:45|3809.04
09:48:46|3809.05
09:48:47|3809.05
09:48:48|3809.04
09:48:50|3809.05
09:48:51|3809.04
09:48:51|3809.05
09:48:53|3809.05
09:48:54|3809.04
09:48:55|3809.05
09:48:56|3809.05
09:48:57|3808.6
09:48:57|3808.61
09:48:59|3808.61
09:49:00|3808.6
09:49:01|3808.6
09:49:02|3808.61
09:49:03|3808.14
09:49:04|3808.
09:49:06|3808.01
09:49:06|3808.01
09:49:07|3808.
09:49:08|3808.
09:49:09|3808.01
09:49:10|3808.01
09:49:11|3808.
09:49:13|3808.01
09:49:14|3808.
09:49:15|3808.99
09:49:17|3809.39
09:49:18|3809.84
09:49:19|3810.34
09:49:20|3810.34
09:49:21|3810.33
09:49:23|3810.34
09:49:23|3810.33
09:49:25|3810.
09:49:26|3810.
09:49:26|3810.
09:49:27|3810.01
09:49:28|3810.01
09:49:29|3810.
09:49:31|3810.01
09:49:32|3810.01
09:49:32|3809.66
09:49:34|3809.67
09:49:35|3809.66
09:49:36|3809.66
09:49:37|3809.67
09:49:38|3809.66
09:49:39|3809.55
09:49:40|3809.56
09:49:41|3809.47
09:49:43|3808.83
09:49:44|3808.83
09:49:45|3808.83
09:49:46|3808.83
09:49:47|3808.82
09:49:48|3808.83
09:49:49|3808.83
09:49:51|3808.83
09:49:51|3808.83
09:49:52|3808.83
09:49:54|3808.82
09:49:54|3808.83
09:49:55|3808.83
09:49:56|3808.82
09:49:58|3809.99
09:49:59|3810.
09:50:00|3809.99
09:50:00|3810.
09:50:02|3810.
09:50:03|3810.33
09:50:04|3810.29
09:50:05|3810.02
09:50:05|3809.48
09:50:07|3809.48
09:50:08|3809.48
09:50:09|3811.48
09:50:10|3811.55
09:50:11|3811.55
09:50:12|3811.55
09:50:14|3812.87
09:50:16|3812.41
09:50:16|3812.01
09:50:18|3812.01
09:50:19|3812.01
09:50:20|3811.54
09:50:21|3811.02
09:50:22|3810.04
09:50:23|3810.01
09:50:24|3810.
09:50:26|3810.
09:50:26|3810.
09:50:27|3810.
09:50:28|3810.
09:50:29|3810.01
09:50:30|3809.74
09:50:32|3810.76
09:50:32|3811.13
09:50:33|3811.13
09:50:34|3811.13
09:50:35|3811.13
09:50:36|3811.13
09:50:37|3811.76
09:50:38|3811.88
09:50:39|3811.88
09:50:41|3811.89
09:50:41|3811.88
09:50:42|3811.88
09:50:43|3811.89
09:50:44|3812.06
09:50:45|3812.18
09:50:46|3811.56
09:50:47|3811.37
09:50:49|3811.37
09:50:50|3811.28
09:50:50|3811.29
09:50:51|3811.29
09:50:52|3811.28
09:50:54|3811.41
09:50:54|3811.45
09:50:55|3811.32
09:50:57|3811.18
09:50:57|3811.06
09:50:58|3811.06
09:51:00|3811.07
09:51:01|3810.8
09:51:02|3810.55
09:51:04|3810.23
09:51:04|3810.11
09:51:06|3810.1
09:51:07|3810.1
09:51:07|3810.1
09:51:09|3810.11
09:51:10|3811.07
09:51:11|3811.16
09:51:11|3810.38
09:51:12|3810.39
09:51:14|3810.59
09:51:16|3810.6
09:51:17|3810.6
09:51:18|3810.74
09:51:19|3810.73
09:51:20|3811.36
09:51:22|3811.36
09:51:22|3810.73
09:51:23|3810.62
09:51:25|3810.62
09:51:26|3810.61
09:51:27|3810.62
09:51:28|3810.42
09:51:29|3810.41
09:51:30|3810.41
09:51:31|3810.4
09:51:33|3810.23
09:51:33|3810.23
09:51:35|3810.24
09:51:35|3810.23
09:51:37|3810.24
09:51:38|3810.24
09:51:39|3810.24
09:51:40|3810.23
09:51:40|3810.23
09:51:42|3810.24
09:51:42|3810.24
09:51:44|3810.42
09:51:45|3810.42
09:51:46|3810.43
09:51:47|3810.43
09:51:48|3810.39
09:51:50|3810.39
09:51:50|3810.24
09:51:51|3810.16
09:51:52|3810.16
09:51:53|3810.16
09:51:54|3810.15
09:51:55|3810.
09:51:56|3809.48
09:51:58|3809.49
09:51:58|3809.25
09:51:59|3809.24
09:52:01|3808.63
09:52:02|3808.63
09:52:02|3808.63
09:52:04|3808.62
09:52:05|3808.14
09:52:06|3808.07
09:52:06|3808.07
09:52:08|3808.07
09:52:09|3808.07
09:52:10|3808.07
09:52:10|3808.01
09:52:12|3808.01
09:52:13|3808.
09:52:14|3808.
09:52:16|3808.15
09:52:17|3808.14
09:52:19|3808.77
09:52:19|3808.78
09:52:21|3808.77
09:52:22|3808.25
09:52:23|3808.26
09:52:23|3808.25
09:52:25|3808.25
09:52:25|3808.25
09:52:27|3808.25
09:52:28|3808.26
09:52:28|3808.25
09:52:29|3808.25
09:52:30|3808.25
09:52:32|3808.01
09:52:33|3808.01
09:52:35|3808.
09:52:36|3808.
09:52:37|3808.
09:52:38|3808.01
09:52:39|3808.01
09:52:39|3808.01
09:52:41|3808.
09:52:42|3808.
09:52:43|3808.
09:52:43|3808.
09:52:45|3808.
09:52:45|3808.01
09:52:46|3808.01
09:52:47|3808.
09:52:49|3808.
09:52:50|3808.01
09:52:51|3808.01
09:52:52|3808.01
09:52:53|3808.01
09:52:54|3808.
09:52:55|3808.01
09:52:56|3808.
09:52:57|3808.
09:52:58|3808.01
09:52:59|3808.25
09:53:01|3808.61
09:53:01|3808.31
09:53:03|3808.3
09:53:03|3808.3
09:53:04|3808.01
09:53:06|3808.01
09:53:07|3807.93
09:53:08|3807.79
09:53:09|3807.78
09:53:10|3807.79
09:53:12|3807.78
09:53:12|3807.75
09:53:13|3806.01
09:53:14|3806.01
09:53:15|3806.
09:53:16|3805.26
09:53:17|3805.25
09:53:18|3805.
09:53:19|3805.
09:53:20|3805.01
09:53:21|3805.01
09:53:23|3804.4
09:53:23|3804.13
09:53:25|3804.11
09:53:25|3804.1
09:53:26|3804.1
09:53:28|3804.1
09:53:29|3804.11
09:53:29|3804.11
09:53:30|3804.1
09:53:32|3804.11
09:53:32|3804.05
09:53:34|3803.53
09:53:35|3803.64
09:53:35|3804.04
09:53:38|3804.11
09:53:38|3804.11
09:53:40|3804.11
09:53:41|3804.1
09:53:41|3804.1
09:53:42|3803.63
09:53:43|3803.63
09:53:45|3803.64
09:53:46|3803.4
09:53:48|3803.41
09:53:49|3803.32
09:53:50|3803.05
09:53:51|3803.39
09:53:51|3803.39
09:53:52|3803.75
09:53:54|3803.99
09:53:55|3803.99
09:53:56|3803.2
09:53:57|3803.21
09:53:58|3803.21
09:53:59|3803.21
09:54:00|3803.2
09:54:01|3803.21
09:54:02|3803.58
09:54:04|3803.64
09:54:04|3803.7
09:54:05|3803.71
09:54:06|3803.7
09:54:08|3803.7
09:54:09|3803.7
09:54:10|3804.59
09:54:11|3804.91
09:54:11|3804.97
09:54:12|3804.97
09:54:13|3804.97
09:54:15|3804.97
09:54:15|3805.2
09:54:18|3805.2
09:54:19|3805.2
09:54:20|3805.2
09:54:21|3804.42
09:54:21|3804.39
09:54:23|3804.4
09:54:25|3803.98
09:54:26|3803.7
09:54:27|3803.63
09:54:29|3803.63
09:54:30|3803.62
09:54:30|3803.62
09:54:32|3803.61
09:54:32|3803.61
09:54:33|3803.61
09:54:35|3803.62
09:54:35|3804.
09:54:36|3804.35
09:54:37|3804.89
09:54:39|3804.95
09:54:40|3804.96
09:54:41|3804.96
09:54:42|3804.95
09:54:43|3804.8
09:54:44|3804.43
09:54:46|3804.32
09:54:46|3804.07
09:54:47|3804.07
09:54:48|3804.44
09:54:49|3805.58
09:54:50|3805.78
09:54:52|3805.78
09:54:53|3805.78
09:54:53|3805.78
09:54:54|3805.78
09:54:55|3805.78
09:54:56|3805.79
09:54:58|3805.79
09:54:58|3805.78
09:54:59|3805.79
09:55:01|3805.79
09:55:02|3805.79
09:55:03|3805.79
09:55:03|3805.78
09:55:04|3805.78
09:55:06|3805.78
09:55:07|3805.79
09:55:08|3805.32
09:55:08|3805.18
09:55:10|3805.18
09:55:11|3805.17
09:55:11|3805.17
09:55:13|3805.17
09:55:14|3805.18
09:55:15|3805.18
09:55:16|3805.06
09:55:17|3805.01
09:55:19|3805.01
09:55:19|3805.02
09:55:22|3805.01
09:55:22|3804.69
09:55:24|3804.69
09:55:25|3804.68
09:55:27|3804.94
09:55:28|3804.94
09:55:29|3804.94
09:55:30|3804.94
09:55:31|3804.94
09:55:32|3805.09
09:55:33|3805.41
09:55:35|3805.41
09:55:35|3805.41
09:55:36|3805.42
09:55:38|3805.41
09:55:38|3805.41
09:55:40|3805.41
09:55:40|3805.41
09:55:42|3805.41
09:55:43|3805.42
09:55:44|3805.42
09:55:45|3805.41
09:55:46|3805.41
09:55:47|3805.42
09:55:49|3805.41
09:55:49|3805.22
09:55:50|3805.14
09:55:51|3805.13
09:55:52|3805.13
09:55:54|3805.13
09:55:55|3805.13
09:55:56|3805.13
09:55:57|3805.13
09:55:58|3805.13
09:55:59|3805.13
09:56:00|3805.14
09:56:02|3805.13
09:56:02|3805.14
09:56:03|3805.14
09:56:04|3805.13
09:56:06|3805.13
09:56:07|3805.13
09:56:08|3805.13
09:56:09|3805.13
09:56:10|3805.13
09:56:11|3805.13
09:56:12|3804.94
09:56:14|3804.95
09:56:14|3804.76
09:56:15|3804.76
09:56:17|3804.75
09:56:17|3804.76
09:56:19|3804.75
09:56:20|3804.75
09:56:22|3804.75
09:56:22|3804.75
09:56:23|3804.76
09:56:24|3804.76
09:56:25|3804.75
09:56:26|3803.71
09:56:28|3803.71
09:56:29|3804.7
09:56:30|3804.7
09:56:31|3804.89
09:56:32|3805.
09:56:33|3804.99
09:56:33|3804.99
09:56:35|3805.41
09:56:36|3805.4
09:56:37|3805.41
09:56:38|3805.41
09:56:39|3805.41
09:56:40|3805.4
09:56:41|3805.41
09:56:42|3805.4
09:56:43|3805.41
09:56:44|3805.41
09:56:45|3805.4
09:56:46|3805.4
09:56:47|3805.4
09:56:48|3805.4
09:56:50|3805.4
09:56:51|3805.41
09:56:51|3805.4
09:56:53|3805.4
09:56:54|3805.4
09:56:54|3805.4
09:56:56|3805.4
09:56:56|3805.4
09:56:58|3805.4
09:56:59|3805.4
09:57:00|3805.4
09:57:01|3805.4
09:57:02|3805.41
09:57:03|3805.41
09:57:04|3805.41
09:57:05|3805.4
09:57:06|3805.4
09:57:07|3805.41
09:57:08|3805.41
09:57:09|3805.4
09:57:10|3805.4
09:57:11|3805.4
09:57:12|3805.41
09:57:13|3805.4
09:57:14|3805.41
09:57:15|3805.4
09:57:17|3805.4
09:57:18|3805.4
09:57:18|3805.41
09:57:19|3805.41
09:57:21|3805.4
09:57:23|3805.41
09:57:23|3805.4
09:57:25|3805.07
09:57:26|3805.06
09:57:26|3805.07
09:57:27|3805.07
09:57:29|3805.06
09:57:30|3805.06
09:57:31|3805.06
09:57:32|3805.07
09:57:33|3805.06
09:57:34|3805.06
09:57:35|3804.9
09:57:36|3804.55
09:57:38|3804.55
09:57:39|3804.55
09:57:40|3804.56
09:57:41|3804.55
09:57:42|3804.55
09:57:43|3804.55
09:57:43|3804.55
09:57:44|3804.55
09:57:45|3804.56
09:57:47|3804.33
09:57:48|3804.
09:57:49|3804.01
09:57:50|3803.01
09:57:51|3803.
09:57:52|3802.99
09:57:53|3802.99
09:57:54|3803.
09:57:55|3803.
09:57:56|3802.99
09:57:57|3803.
09:57:58|3803.
09:57:59|3803.
09:58:00|3803.
09:58:01|3802.99
09:58:02|3803.
09:58:03|3803.79
09:58:04|3803.91
09:58:05|3803.91
09:58:07|3803.9
09:58:07|3803.9
09:58:09|3803.91
09:58:09|3803.91
09:58:10|3804.17
09:58:12|3804.17
09:58:12|3804.56
09:58:13|3804.59
09:58:15|3804.6
09:58:16|3804.75
09:58:18|3810.86
09:58:18|3810.86
09:58:19|3812.15
09:58:21|3811.6
09:58:23|3811.01
09:58:24|3810.7
09:58:25|3810.57
09:58:26|3810.43
09:58:26|3809.39
09:58:28|3809.4
09:58:29|3808.72
09:58:30|3808.72
09:58:31|3808.71
09:58:33|3808.72
09:58:33|3808.01
09:58:35|3808.
09:58:36|3808.
09:58:36|3807.32
09:58:37|3807.32
09:58:39|3807.3
09:58:40|3807.01
09:58:40|3806.93
09:58:41|3806.93
09:58:42|3806.93
09:58:43|3806.62
09:58:45|3806.61
09:58:46|3806.62
09:58:47|3806.92
09:58:48|3806.79
09:58:49|3806.77
09:58:50|3806.77
09:58:50|3806.76
09:58:52|3806.77
09:58:52|3806.77
09:58:54|3806.76
09:58:55|3806.76
09:58:56|3807.74
09:58:57|3807.52
09:58:58|3807.51
09:59:00|3807.52
09:59:00|3807.52
09:59:02|3809.1
09:59:03|3807.81
09:59:04|3807.81
09:59:05|3807.35
09:59:06|3806.99
09:59:07|3806.27
09:59:08|3807.
09:59:09|3806.99
09:59:10|3807.55
09:59:11|3807.56
09:59:12|3807.56
09:59:13|3807.7
09:59:15|3807.7
09:59:15|3807.78
09:59:17|3807.78
09:59:18|3807.77
09:59:19|3807.78
09:59:20|3807.77
09:59:21|3807.8
09:59:22|3807.99
09:59:24|3808.19
09:59:25|3808.2
09:59:27|3807.35
09:59:27|3807.36
09:59:28|3807.36
09:59:30|3807.43
09:59:30|3807.44
09:59:32|3807.44
09:59:33|3807.44
09:59:34|3807.44
09:59:35|3807.44
09:59:36|3807.44
09:59:37|3807.43
09:59:38|3807.44
09:59:39|3807.44
09:59:40|3807.44
09:59:41|3807.43
09:59:42|3807.43
09:59:44|3807.44
09:59:44|3807.43
09:59:45|3807.
09:59:46|3806.9
09:59:47|3806.9
09:59:49|3806.91
09:59:50|3806.5
09:59:51|3806.4
09:59:52|3806.41
09:59:54|3806.41
09:59:54|3806.41
09:59:55|3806.41
09:59:56|3806.14
09:59:58|3806.05
09:59:58|3806.05
09:59:59|3806.05
10:00:00|3805.61
10:00:01|3807.4
10:00:02|3807.4
10:00:04|3806.44
10:00:04|3806.38
10:00:05|3805.
10:00:07|3805.
10:00:08|3805.
10:00:09|3805.
10:00:10|3805.
10:00:10|3805.
10:00:12|3804.64
10:00:12|3804.64
10:00:13|3804.46
10:00:15|3804.46
10:00:16|3804.65
10:00:17|3805.08
10:00:18|3805.42
10:00:19|3805.41
10:00:20|3805.42
10:00:21|3805.42
10:00:22|3805.41
10:00:23|3805.42
10:00:25|3805.42
10:00:26|3805.41
10:00:28|3805.05
10:00:31|3805.39
10:00:32|3806.
10:00:34|3806.
10:00:34|3806.53
10:00:35|3806.54
10:00:36|3806.54
10:00:37|3806.02
10:00:39|3805.86
10:00:40|3805.36
10:00:41|3805.36
10:00:42|3805.36
10:00:43|3805.19
10:00:44|3805.19
10:00:45|3805.16
10:00:46|3805.05
10:00:48|3805.05
10:00:49|3805.05
10:00:51|3805.03
10:00:51|3805.03
10:00:53|3805.02
10:00:55|3805.03
10:00:55|3805.39
10:00:57|3805.4
10:00:58|3805.4
10:00:59|3805.39
10:01:00|3804.63
10:01:01|3803.91
10:01:04|3805.19
10:01:07|3805.35
10:01:07|3806.47
10:01:09|3806.47
10:01:13|3806.47
10:01:14|3806.79
10:01:14|3807.12
10:01:16|3807.14
10:01:17|3807.13
10:01:18|3806.79
10:01:18|3806.63
10:01:20|3806.61
10:01:21|3806.61
10:01:22|3806.61
10:01:25|3806.44
10:01:26|3806.87
10:01:27|3806.88
10:01:28|3806.98
10:01:29|3807.12
10:01:30|3807.13
10:01:31|3807.14
10:01:33|3807.13
10:01:34|3807.13
10:01:35|3807.14
10:01:36|3807.58
10:01:37|3807.99
10:01:38|3808.
10:01:38|3808.
10:01:41|3807.99
10:01:42|3808.
10:01:43|3808.
10:01:44|3807.97
10:01:45|3807.97
10:01:47|3807.97
10:01:48|3807.61
10:01:48|3807.61
10:01:49|3807.46
10:01:51|3807.26
10:01:51|3807.18
10:01:53|3807.03
10:01:53|3807.03
10:01:54|3807.03
10:01:55|3807.03
10:01:57|3807.02
10:01:58|3807.02
10:01:58|3807.03
10:01:59|3807.03
10:02:01|3807.03
10:02:02|3807.03
10:02:03|3807.55
10:02:04|3807.69
10:02:05|3807.69
10:02:06|3807.96
10:02:07|3807.96
10:02:08|3807.96
10:02:09|3807.98
10:02:10|3808.73
10:02:12|3808.73
10:02:12|3808.74
10:02:13|3808.74
10:02:14|3809.19
10:02:15|3809.55
10:02:16|3809.55
10:02:17|3810.01
10:02:18|3810.
10:02:19|3810.
10:02:20|3810.01
10:02:22|3810.66
10:02:22|3810.95
10:02:23|3810.95
10:02:24|3810.96
10:02:26|3810.95
10:02:27|3811.29
10:02:28|3811.71
10:02:30|3811.71
10:02:31|3811.72
10:02:32|3811.36
10:02:33|3811.3
10:02:34|3810.52
10:02:35|3810.98
10:02:35|3811.19
10:02:36|3811.06
10:02:37|3810.86
10:02:39|3810.84
10:02:39|3810.6
10:02:41|3810.61
10:02:42|3811.14
10:02:43|3811.36
10:02:45|3811.5
10:02:46|3811.5
10:02:47|3811.51
10:02:47|3811.53
10:02:48|3811.45
10:02:49|3811.4
10:02:51|3810.8
10:02:51|3810.75
10:02:52|3810.76
10:02:54|3810.8
10:02:55|3810.8
10:02:56|3811.54
10:02:57|3811.54
10:02:59|3811.53
10:03:00|3811.54
10:03:00|3811.85
10:03:01|3812.16
10:03:03|3812.74
10:03:04|3813.
10:03:04|3812.99
10:03:05|3812.75
10:03:07|3812.33
10:03:07|3811.83
10:03:08|3811.82
10:03:10|3811.82
10:03:10|3811.83
10:03:12|3811.83
10:03:13|3811.83
10:03:14|3811.83
10:03:15|3812.
10:03:17|3812.15
10:03:17|3812.15
10:03:18|3812.16
10:03:19|3812.4
10:03:20|3813.13
10:03:21|3813.2
10:03:22|3813.2
10:03:24|3813.2
10:03:24|3813.19
10:03:25|3813.2
10:03:27|3813.95
10:03:28|3813.47
10:03:30|3812.88
10:03:32|3812.8
10:03:32|3812.36
10:03:34|3812.36
10:03:34|3812.36
10:03:36|3812.35
10:03:37|3812.36
10:03:37|3812.36
10:03:39|3812.36
10:03:40|3812.35
10:03:41|3813.24
10:03:42|3813.24
10:03:43|3813.24
10:03:44|3813.23
10:03:45|3813.04
10:03:47|3813.11
10:03:47|3813.24
10:03:49|3813.23
10:03:51|3813.23
10:03:52|3813.05
10:03:52|3813.06
10:03:54|3813.64
10:03:55|3813.64
10:03:56|3813.84
10:03:58|3814.
10:03:59|3814.
10:04:00|3813.99
10:04:01|3813.99
10:04:02|3814.47
10:04:03|3814.66
10:04:04|3814.88
10:04:05|3814.88
10:04:07|3814.4
10:04:07|3813.61
10:04:09|3813.6
10:04:09|3813.6
10:04:10|3813.61
10:04:12|3813.73
10:04:13|3814.24
10:04:13|3814.24
10:04:15|3814.
10:04:16|3813.87
10:04:17|3813.62
10:04:18|3813.99
10:04:19|3814.
10:04:21|3814.88
10:04:21|3814.88
10:04:22|3814.29
10:04:23|3814.29
10:04:24|3814.04
10:04:25|3814.
10:04:26|3813.85
10:04:27|3813.82
10:04:29|3813.81
10:04:29|3813.82
10:04:30|3813.45
10:04:32|3813.23
10:04:34|3813.23
10:04:35|3813.22
10:04:36|3813.21
10:04:37|3813.2
10:04:38|3813.2
10:04:39|3813.52
10:04:40|3813.52
10:04:41|3813.52
10:04:42|3813.53
10:04:43|3813.53
10:04:44|3813.53
10:04:45|3813.53
10:04:46|3813.44
10:04:47|3813.23
10:04:49|3813.51
10:04:55|3813.52
10:04:56|3813.21
10:04:57|3813.21
10:04:58|3813.21
10:04:59|3813.21
10:05:01|3813.2
10:05:02|3813.
10:05:03|3812.6
10:05:04|3812.46
10:05:05|3812.46
10:05:06|3812.1
10:05:07|3812.01
10:05:08|3812.01
10:05:10|3811.71
10:05:11|3811.56
10:05:12|3811.56
10:05:13|3811.46
10:05:14|3811.25
10:05:15|3811.26
10:05:16|3811.26
10:05:17|3811.26
10:05:18|3811.26
10:05:19|3811.45
10:05:20|3811.6
10:05:21|3811.7
10:05:23|3811.63
10:05:23|3811.63
10:05:24|3811.63
10:05:25|3811.63
10:05:26|3811.63
10:05:28|3811.41
10:05:29|3811.41
10:05:30|3811.41
10:05:31|3811.41
10:05:32|3811.4
10:05:33|3811.4
10:05:34|3811.39
10:05:35|3811.01
10:05:37|3811.
10:05:37|3811.01
10:05:38|3811.
10:05:39|3811.
10:05:41|3810.61
10:05:41|3810.48
10:05:43|3810.48
10:05:44|3810.21
10:05:45|3810.01
10:05:47|3810.01
10:05:49|3810.01
10:05:49|3810.
10:05:50|3810.21
10:05:51|3810.39
10:05:53|3811.4
10:05:53|3811.79
10:05:54|3811.9
10:05:55|3811.6
10:05:56|3811.6
10:05:57|3811.61
10:05:59|3811.44
10:06:00|3811.44
10:06:01|3811.37
10:06:02|3811.54
10:06:03|3811.61
10:06:04|3811.61
10:06:05|3811.73
10:06:06|3811.73
10:06:07|3811.74
10:06:09|3811.73
10:06:09|3811.74
10:06:10|3811.73
10:06:11|3811.74
10:06:12|3811.73
10:06:13|3811.73
10:06:14|3811.47
10:06:15|3811.47
10:06:16|3811.47
10:06:19|3811.46
10:06:19|3811.27
10:06:21|3811.27
10:06:22|3811.27
10:06:23|3811.27
10:06:23|3811.59
10:06:25|3811.73
10:06:26|3811.74
10:06:27|3811.87
10:06:28|3811.87
10:06:30|3811.87
10:06:31|3811.87
10:06:33|3811.88
10:06:33|3811.88
10:06:35|3811.88
10:06:36|3811.87
10:06:38|3812.
10:06:39|3812.
10:06:41|3812.54
10:06:41|3812.54
10:06:42|3812.89
10:06:44|3812.88
10:06:45|3812.88
10:06:46|3812.89
10:06:46|3812.89
10:06:48|3812.89
10:06:49|3812.89
10:06:49|3812.89
10:06:50|3812.88
10:06:52|3812.89
10:06:53|3812.89
10:06:54|3812.88
10:06:55|3812.88
10:06:55|3812.89
10:06:56|3813.33
10:06:58|3813.64
10:06:59|3813.65
10:07:00|3813.64
10:07:01|3813.65
10:07:03|3813.64
10:07:03|3813.59
10:07:04|3813.64
10:07:05|3813.99
10:07:06|3814.08
10:07:07|3814.37
10:07:08|3814.37
10:07:09|3814.37
10:07:10|3814.37
10:07:11|3814.37
10:07:12|3814.37
10:07:13|3814.37
10:07:14|3814.66
10:07:15|3814.88
10:07:17|3814.88
10:07:17|3814.41
10:07:18|3813.71
10:07:20|3813.59
10:07:20|3813.6
10:07:23|3813.44
10:07:24|3813.8
10:07:25|3814.22
10:07:26|3814.6
10:07:27|3814.6
10:07:28|3814.25
10:07:29|3814.03
10:07:30|3814.
10:07:32|3813.66
10:07:32|3813.43
10:07:35|3813.36
10:07:36|3813.35
10:07:37|3813.36
10:07:38|3813.36
10:07:39|3813.36
10:07:40|3813.12
10:07:41|3812.52
10:07:42|3812.49
10:07:43|3812.36
10:07:44|3812.36
10:07:45|3812.76
10:07:46|3812.77
10:07:47|3812.77
10:07:49|3812.77
10:07:50|3812.77
10:07:51|3812.77
10:07:52|3812.77
10:07:53|3812.77
10:07:54|3812.77
10:07:55|3812.77
10:07:56|3812.76
10:07:58|3812.77
10:07:59|3813.05
10:07:59|3813.05
10:08:01|3813.08
10:08:01|3813.27
10:08:02|3813.43
10:08:03|3813.45
10:08:04|3813.65
10:08:07|3813.65
10:08:08|3813.75
10:08:09|3813.75
10:08:10|3813.35
10:08:10|3813.34
10:08:12|3813.34
10:08:12|3813.34
10:08:14|3813.35
10:08:15|3813.16
10:08:15|3813.16
10:08:16|3813.16
10:08:18|3813.15
10:08:19|3813.15
10:08:20|3813.
10:08:21|3813.
10:08:22|3813.34
10:08:24|3813.66
10:08:25|3813.74
10:08:26|3813.74
10:08:29|3813.75
10:08:30|3813.75
10:08:30|3813.75
10:08:33|3813.75
10:08:34|3813.75
10:08:34|3813.75
10:08:36|3814.
10:08:36|3814.
10:08:38|3813.99
10:08:39|3814.
10:08:39|3813.99
10:08:40|3814.
10:08:42|3813.41
10:08:43|3813.41
10:08:44|3813.42
10:08:45|3813.42
10:08:46|3813.42
10:08:47|3813.41
10:08:49|3813.38
10:08:49|3813.37
10:08:50|3813.29
10:08:51|3813.28
10:08:52|3813.29
10:08:54|3813.29
10:08:55|3813.29
10:08:56|3813.29
10:08:58|3812.54
10:08:58|3812.54
10:08:59|3812.35
10:09:00|3812.34
10:09:01|3812.34
10:09:03|3812.34
10:09:04|3812.34
10:09:04|3812.34
10:09:05|3812.33
10:09:06|3812.33
10:09:07|3812.34
10:09:08|3812.34
10:09:09|3812.31
10:09:10|3812.6
10:09:12|3812.8
10:09:13|3812.89
10:09:14|3813.
10:09:14|3813.49
10:09:16|3813.5
10:09:17|3813.5
10:09:18|3813.55
10:09:19|3813.54
10:09:20|3813.54
10:09:21|3813.55
10:09:22|3813.6
10:09:23|3813.8
10:09:24|3813.94
10:09:25|3813.94
10:09:27|3813.99
10:09:27|3813.98
10:09:28|3813.99
10:09:30|3814.99
10:09:32|3814.98
10:09:33|3814.76
10:09:35|3814.25
10:09:37|3814.25
10:09:37|3814.25
10:09:39|3814.26
10:09:39|3813.98
10:09:41|3813.98
10:09:43|3813.91
10:09:43|3814.14
10:09:45|3814.14
10:09:47|3814.14
10:09:48|3814.25
10:09:49|3814.26
10:09:50|3814.32
10:09:50|3814.33
10:09:52|3814.33
10:09:53|3814.33
10:09:55|3814.89
10:09:56|3815.
10:09:56|3814.99
10:09:57|3815.
10:09:59|3815.
10:09:59|3815.
10:10:01|3815.56
10:10:01|3815.42
10:10:02|3815.42
10:10:04|3815.47
10:10:06|3815.56
10:10:07|3815.55
10:10:08|3815.8
10:10:09|3815.8
10:10:10|3815.8
10:10:11|3815.8
10:10:12|3816.18
10:10:13|3818.62
10:10:14|3818.59
10:10:16|3818.37
10:10:16|3817.87
10:10:17|3817.88
10:10:18|3817.59
10:10:19|3818.5
10:10:20|3818.43
10:10:21|3817.81
10:10:22|3817.46
10:10:24|3817.3
10:10:24|3817.15
10:10:25|3816.99
10:10:26|3816.9
10:10:27|3816.4
10:10:30|3816.81
10:10:30|3816.89
10:10:32|3816.77
10:10:34|3816.7
10:10:35|3816.55
10:10:36|3816.94
10:10:37|3817.4
10:10:38|3817.51
10:10:39|3817.56
10:10:40|3818.04
10:10:41|3818.96
10:10:42|3819.39
10:10:43|3819.07
10:10:44|3818.87
10:10:45|3818.6
10:10:47|3818.21
10:10:47|3818.21
10:10:49|3818.21
10:10:50|3818.49
10:10:51|3818.48
10:10:52|3818.49
10:10:53|3818.48
10:10:55|3818.24
10:10:56|3818.22
10:10:57|3818.2
10:10:58|3818.05
10:10:58|3817.35
10:10:59|3817.75
10:11:01|3817.83
10:11:01|3817.17
10:11:03|3817.18
10:11:04|3817.18
10:11:04|3816.67
10:11:05|3816.52
10:11:06|3817.56
10:11:08|3817.6
10:11:09|3817.01
10:11:10|3817.01
10:11:11|3817.01
10:11:12|3817.
10:11:13|3817.
10:11:14|3817.
10:11:15|3817.01
10:11:16|3817.
10:11:18|3817.55
10:11:18|3818.59
10:11:20|3818.6
10:11:20|3818.59
10:11:21|3818.59
10:11:23|3819.17
10:11:24|3819.18
10:11:25|3819.18
10:11:26|3818.8
10:11:29|3818.6
10:11:30|3818.6
10:11:30|3818.61
10:11:31|3818.61
10:11:34|3818.61
10:11:35|3818.95
10:11:36|3819.17
10:11:37|3819.18
10:11:38|3819.17
10:11:40|3819.51
10:11:40|3819.01
10:11:41|3819.01
10:11:42|3819.22
10:11:44|3819.69
10:11:45|3819.73
10:11:45|3819.4
10:11:47|3819.4
10:11:47|3819.69
10:11:49|3819.69
10:11:49|3819.31
10:11:51|3819.31
10:11:52|3819.31
10:11:53|3819.3
10:11:54|3819.58
10:11:55|3819.58
10:11:56|3819.58
10:11:57|3819.58
10:11:58|3819.59
10:12:00|3819.6
10:12:00|3819.6
10:12:01|3819.62
10:12:02|3819.63
10:12:03|3819.98
10:12:04|3819.99
10:12:06|3819.99
10:12:07|3819.99
10:12:08|3819.65
10:12:08|3819.65
10:12:10|3819.56
10:12:11|3819.21
10:12:12|3820.99
10:12:13|3820.53
10:12:13|3820.4
10:12:14|3819.9
10:12:15|3819.59
10:12:17|3819.39
10:12:18|3819.32
10:12:19|3819.33
10:12:20|3819.19
10:12:21|3819.19
10:12:22|3819.19
10:12:23|3819.19
10:12:24|3819.19
10:12:25|3819.19
10:12:26|3819.21
10:12:27|3819.02
10:12:28|3819.02
10:12:29|3819.01
10:12:30|3819.02
10:12:31|3818.43
10:12:32|3818.4
10:12:34|3818.52
10:12:35|3818.6
10:12:36|3818.8
10:12:37|3819.3
10:12:38|3818.48
10:12:39|3818.47
10:12:41|3818.14
10:12:42|3818.08
10:12:43|3818.07
10:12:44|3818.34
10:12:45|3818.59
10:12:46|3817.1
10:12:47|3817.19
10:12:48|3816.67
10:12:50|3816.67
10:12:51|3816.78
10:12:52|3816.77
10:12:53|3816.78
10:12:55|3816.77
10:12:56|3816.8
10:12:56|3816.8
10:12:58|3816.79
10:12:59|3816.99
10:12:59|3817.2
10:13:00|3817.4
10:13:02|3817.46
10:13:03|3817.66
10:13:04|3817.46
10:13:05|3816.49
10:13:06|3816.15
10:13:07|3816.15
10:13:08|3816.16
10:13:10|3817.3
10:13:10|3817.11
10:13:11|3817.11
10:13:12|3817.11
10:13:13|3817.11
10:13:14|3817.11
10:13:15|3817.1
10:13:16|3816.8
10:13:17|3816.8
10:13:18|3817.11
10:13:19|3818.33
10:13:20|3819.35
10:13:21|3819.23
10:13:23|3819.23
10:13:23|3819.09
10:13:25|3818.8
10:13:25|3818.32
10:13:27|3818.13
10:13:27|3818.13
10:13:29|3818.26
10:13:29|3818.6
10:13:30|3818.72
10:13:32|3818.72
10:13:32|3818.72
10:13:34|3819.04
10:13:35|3819.03
10:13:37|3819.36
10:13:37|3819.6
10:13:38|3819.8
10:13:39|3819.8
10:13:41|3819.8
10:13:42|3819.8
10:13:43|3819.95
10:13:44|3820.
10:13:45|3820.
10:13:46|3819.99
10:13:47|3819.99
10:13:49|3820.
10:13:51|3819.88
10:13:51|3819.56
10:13:53|3819.56
10:13:53|3819.56
10:13:55|3819.22
10:13:55|3819.21
10:13:56|3819.21
10:13:57|3819.2
10:13:59|3819.21
10:13:59|3819.19
10:14:00|3818.79
10:14:02|3818.79
10:14:02|3818.11
10:14:05|3818.11
10:14:05|3818.24
10:14:06|3818.39
10:14:08|3818.59
10:14:09|3818.65
10:14:10|3818.66
10:14:11|3819.19
10:14:12|3819.3
10:14:12|3819.3
10:14:14|3819.79
10:14:15|3819.8
10:14:15|3819.79
10:14:17|3819.8
10:14:19|3819.8
10:14:20|3819.79
10:14:21|3819.74
10:14:22|3819.67
10:14:23|3819.68
10:14:24|3819.41
10:14:25|3819.4
10:14:26|3819.4
10:14:27|3819.4
10:14:28|3819.4
10:14:29|3819.41
10:14:30|3819.16
10:14:31|3819.16
10:14:32|3819.16
10:14:33|3819.15
10:14:35|3819.16
10:14:36|3819.15
10:14:37|3819.8
10:14:38|3819.84
10:14:40|3819.87
10:14:41|3820.
10:14:43|3820.
10:14:44|3820.
10:14:45|3819.99
10:14:47|3819.99
10:14:48|3819.99
10:14:49|3820.
10:14:49|3820.
10:14:51|3819.99
10:14:52|3820.
10:14:53|3820.
10:14:54|3819.99
10:14:56|3820.
10:14:57|3819.99
10:14:57|3820.
10:14:59|3820.
10:15:00|3819.99
10:15:01|3820.
10:15:02|3820.54
10:15:03|3820.54
10:15:04|3820.2
10:15:05|3819.58
10:15:07|3818.1
10:15:07|3817.54
10:15:09|3817.54
10:15:09|3817.32
10:15:10|3816.71
10:15:12|3817.08
10:15:14|3817.59
10:15:15|3817.8
10:15:15|3817.8
10:15:17|3817.8
10:15:18|3817.79
10:15:19|3817.8
10:15:20|3817.79
10:15:22|3817.79
10:15:22|3817.79
10:15:23|3817.79
10:15:24|3817.8
10:15:25|3818.38
10:15:26|3818.39
10:15:27|3818.65
10:15:28|3818.65
10:15:29|3818.65
10:15:31|3818.65
10:15:31|3818.64
10:15:32|3818.64
10:15:34|3818.65
10:15:35|3818.65
10:15:35|3818.64
10:15:37|3818.72
10:15:39|3819.19
10:15:39|3819.35
10:15:41|3819.35
10:15:41|3819.35
10:15:42|3819.35
10:15:44|3819.36
10:15:45|3819.35
10:15:45|3819.35
10:15:46|3819.35
10:15:48|3819.35
10:15:50|3819.36
10:15:51|3819.36
10:15:52|3819.35
10:15:53|3819.66
10:15:54|3819.77
10:15:55|3819.77
10:15:56|3819.77
10:15:57|3819.53
10:15:58|3819.43
10:16:00|3819.42
10:16:01|3819.01
10:16:03|3819.01
10:16:04|3818.6
10:16:05|3818.6
10:16:07|3818.61
10:16:07|3818.41
10:16:08|3818.36
10:16:09|3817.89
10:16:10|3817.87
10:16:11|3817.78
10:16:12|3817.71
10:16:14|3817.71
10:16:15|3817.2
10:16:16|3817.2
10:16:17|3817.21
10:16:18|3817.01
10:16:19|3816.8
10:16:20|3816.81
10:16:21|3817.39
10:16:23|3817.4
10:16:24|3817.4
10:16:24|3817.4
10:16:25|3817.39
10:16:26|3817.39
10:16:27|3817.4
10:16:28|3817.39
10:16:29|3817.33
10:16:30|3816.97
10:16:32|3816.9
10:16:33|3816.9
10:16:34|3816.9
10:16:35|3816.9
10:16:36|3816.21
10:16:37|3816.21
10:16:38|3816.2
10:16:40|3816.2
10:16:41|3816.33
10:16:43|3816.26
10:16:44|3816.26
10:16:45|3816.89
10:16:47|3817.38
10:16:49|3818.6
10:16:50|3818.6
10:16:51|3818.59
10:16:52|3818.59
10:16:53|3818.6
10:16:54|3818.59
10:16:55|3818.59
10:16:56|3818.59
10:16:57|3818.6
10:16:58|3818.6
10:17:00|3818.6
10:17:01|3818.59
10:17:02|3818.59
10:17:02|3818.38
10:17:03|3818.01
10:17:05|3818.01
10:17:06|3818.01
10:17:07|3817.4
10:17:08|3817.25
10:17:09|3817.21
10:17:10|3817.
10:17:11|3816.6
10:17:12|3816.6
10:17:13|3816.61
10:17:14|3816.61
10:17:15|3816.21
10:17:16|3816.21
10:17:17|3816.21
10:17:18|3816.89
10:17:20|3816.9
10:17:20|3816.9
10:17:21|3817.28
10:17:23|3817.47
10:17:24|3818.42
10:17:25|3818.42
10:17:26|3818.2
10:17:27|3817.86
10:17:28|3817.86
10:17:29|3817.81
10:17:31|3817.81
10:17:31|3817.81
10:17:32|3817.81
10:17:33|3817.8
10:17:34|3817.81
10:17:36|3817.81
10:17:36|3817.81
10:17:37|3817.81
10:17:39|3817.81
10:17:40|3817.8
10:17:41|3817.81
10:17:43|3817.41
10:17:43|3817.41
10:17:46|3817.4
10:17:47|3817.41
10:17:48|3817.41
10:17:49|3817.41
10:17:50|3817.41
10:17:51|3817.4
10:17:52|3817.41
10:17:53|3817.41
10:17:54|3817.4
10:17:55|3817.41
10:17:56|3817.4
10:17:57|3817.4
10:17:58|3817.41
10:17:59|3817.4
10:18:00|3817.41
10:18:02|3817.4
10:18:02|3817.1
10:18:03|3817.05
10:18:05|3817.05
10:18:06|3817.05
10:18:06|3817.05
10:18:07|3817.05
10:18:09|3817.05
10:18:10|3817.05
10:18:11|3817.2
10:18:11|3817.24
10:18:13|3817.24
10:18:13|3817.24
10:18:14|3817.25
10:18:15|3817.25
10:18:17|3817.39
10:18:18|3817.4
10:18:18|3817.4
10:18:20|3817.41
10:18:21|3817.4
10:18:22|3817.4
10:18:23|3817.4
10:18:24|3817.4
10:18:24|3817.41
10:18:26|3817.26
10:18:27|3817.26
10:18:28|3817.05
10:18:29|3817.05
10:18:31|3816.66
10:18:31|3816.66
10:18:33|3816.66
10:18:34|3816.66
10:18:34|3816.64
10:18:35|3816.52
10:18:36|3816.52
10:18:37|3816.52
10:18:39|3816.53
10:18:39|3816.53
10:18:42|3816.14
10:18:43|3816.01
10:18:44|3816.01
10:18:45|3816.
10:18:47|3816.
10:18:47|3816.01
10:18:49|3816.
10:18:50|3816.01
10:18:50|3816.01
10:18:51|3816.
10:18:53|3816.01
10:18:54|3816.
10:18:55|3816.
10:18:56|3816.01
10:18:58|3816.
10:18:58|3816.
10:19:00|3816.
10:19:01|3816.
10:19:02|3816.01
10:19:03|3816.01
10:19:04|3816.
10:19:05|3816.
10:19:06|3816.
10:19:07|3816.
10:19:07|3815.95
10:19:10|3815.87
10:19:10|3815.87
10:19:12|3815.87
10:19:12|3814.48
10:19:14|3814.85
10:19:15|3814.85
10:19:16|3814.84
10:19:17|3814.8
10:19:18|3814.67
10:19:18|3814.66
10:19:19|3814.66
10:19:21|3814.01
10:19:22|3813.43
10:19:23|3813.86
10:19:23|3814.35
10:19:25|3814.43
10:19:26|3814.44
10:19:27|3814.66
10:19:29|3814.66
10:19:30|3814.66
10:19:30|3814.66
10:19:31|3814.66
10:19:33|3814.66
10:19:34|3814.66
10:19:35|3814.66
10:19:36|3814.66
10:19:37|3814.65
10:19:38|3814.98
10:19:39|3815.18
10:19:41|3815.18
10:19:42|3815.17
10:19:43|3815.17
10:19:44|3815.18
10:19:45|3815.17
10:19:47|3815.17
10:19:48|3815.18
10:19:50|3815.18
10:19:51|3814.9
10:19:52|3814.66
10:19:53|3814.66
10:19:55|3814.66
10:19:56|3814.66
10:19:56|3814.66
10:19:57|3814.66
10:19:58|3814.66
10:19:59|3814.65
10:20:01|3814.61
10:20:01|3814.6
10:20:02|3814.95
10:20:03|3814.95
10:20:05|3814.95
10:20:05|3814.96
10:20:06|3815.97
10:20:08|3817.97
10:20:08|3817.41
10:20:10|3817.41
10:20:10|3817.
10:20:12|3817.
10:20:12|3817.01
10:20:13|3816.52
10:20:14|3816.52
10:20:15|3816.49
10:20:17|3816.49
10:20:17|3816.49
10:20:19|3816.33
10:20:20|3816.26
10:20:21|3816.27
10:20:22|3816.27
10:20:22|3816.26
10:20:23|3816.27
10:20:25|3816.27
10:20:26|3816.26
10:20:27|3816.27
10:20:28|3816.27
10:20:29|3816.27
10:20:30|3816.27
10:20:31|3816.27
10:20:33|3816.27
10:20:33|3816.26
10:20:34|3816.26
10:20:35|3816.26
10:20:36|3816.27
10:20:37|3816.26
10:20:38|3816.26
10:20:39|3816.27
10:20:41|3816.27
10:20:41|3816.26
10:20:43|3816.27
10:20:45|3816.78
10:20:47|3816.79
10:20:47|3816.78
10:20:48|3816.78
10:20:49|3816.78
10:20:50|3816.79
10:20:51|3816.78
10:20:53|3816.78
10:20:53|3816.78
10:20:55|3816.78
10:20:56|3816.78
10:20:57|3816.79
10:20:58|3816.79
10:20:58|3816.79
10:21:00|3816.78
10:21:01|3817.14
10:21:02|3817.43
10:21:02|3817.49
10:21:04|3817.49
10:21:04|3817.73
10:21:06|3817.73
10:21:07|3817.73
10:21:07|3817.72
10:21:09|3817.72
10:21:10|3817.72
10:21:11|3817.72
10:21:12|3817.72
10:21:14|3817.73
10:21:14|3817.73
10:21:15|3817.73
10:21:16|3817.72
10:21:18|3818.14
10:21:19|3818.13
10:21:20|3818.53
10:21:21|3818.54
10:21:23|3818.54
10:21:23|3818.54
10:21:24|3818.54
10:21:25|3818.53
10:21:27|3818.53
10:21:27|3818.53
10:21:29|3818.54
10:21:30|3818.53
10:21:30|3818.87
10:21:32|3818.8
10:21:33|3818.43
10:21:34|3818.04
10:21:36|3817.86
10:21:36|3817.81
10:21:37|3817.61
10:21:38|3817.6
10:21:39|3817.61
10:21:41|3817.21
10:21:41|3817.01
10:21:42|3817.
10:21:44|3817.
10:21:45|3817.
10:21:47|3817.01
10:21:48|3817.52
10:21:49|3817.66
10:21:50|3819.
10:21:51|3818.6
10:21:51|3818.6
10:21:53|3818.41
10:21:54|3818.23
10:21:55|3818.2
10:21:56|3818.2
10:21:57|3818.2
10:21:58|3818.2
10:22:00|3818.21
10:22:01|3818.21
10:22:02|3818.2
10:22:03|3817.83
10:22:04|3817.61
10:22:06|3818.03
10:22:07|3818.39
10:22:08|3818.38
10:22:09|3818.38
10:22:10|3818.38
10:22:11|3818.38
10:22:13|3818.38
10:22:13|3818.39
10:22:15|3818.39
10:22:15|3818.22
10:22:16|3818.22
10:22:17|3818.03
10:22:18|3818.03
10:22:19|3818.03
10:22:21|3818.04
10:22:21|3817.84
10:22:22|3817.81
10:22:23|3817.81
10:22:24|3817.8
10:22:25|3817.8
10:22:26|3817.8
10:22:27|3817.67
10:22:28|3817.46
10:22:29|3817.25
10:22:30|3817.2
10:22:32|3817.21
10:22:32|3817.2
10:22:35|3817.05
10:22:36|3817.06
10:22:37|3817.41
10:22:38|3817.41
10:22:39|3817.41
10:22:40|3817.41
10:22:41|3817.4
10:22:41|3817.4
10:22:44|3817.44
10:22:44|3817.45
10:22:46|3817.85
10:22:46|3818.18
10:22:48|3818.18
10:22:50|3817.94
10:22:51|3817.6
10:22:52|3817.61
10:22:53|3817.61
10:22:54|3817.61
10:22:54|3817.61
10:22:56|3817.6
10:22:57|3817.61
10:22:58|3817.6
10:22:58|3817.61
10:23:00|3817.61
10:23:01|3817.61
10:23:02|3817.61
10:23:03|3817.61
10:23:04|3817.6
10:23:05|3817.88
10:23:07|3817.89
10:23:07|3817.89
10:23:09|3818.6
10:23:10|3818.6
10:23:10|3818.59
10:23:12|3818.59
10:23:12|3818.6
10:23:14|3818.38
10:23:16|3818.38
10:23:17|3818.29
10:23:18|3818.2
10:23:18|3818.2
10:23:20|3818.21
10:23:21|3818.2
10:23:22|3818.21
10:23:23|3818.21
10:23:24|3818.21
10:23:25|3818.21
10:23:27|3818.2
10:23:27|3818.21
10:23:29|3818.21
10:23:29|3818.6
10:23:31|3818.6
10:23:32|3818.6
10:23:34|3818.59
10:23:34|3818.59
10:23:35|3818.59
10:23:36|3818.59
10:23:37|3818.2
10:23:39|3818.2
10:23:39|3818.2
10:23:40|3818.2
10:23:41|3818.2
10:23:43|3818.2
10:23:43|3818.2
10:23:44|3818.21
10:23:46|3818.03
10:23:47|3817.89
10:23:48|3817.89
10:23:49|3817.83
10:23:51|3817.82
10:23:51|3817.82
10:23:52|3817.82
10:23:53|3817.83
10:23:55|3817.83
10:23:55|3817.83
10:23:57|3817.82
10:23:57|3817.82
10:23:59|3817.83
10:23:59|3817.82
10:24:00|3817.83
10:24:02|3817.83
10:24:02|3818.
10:24:03|3818.12
10:24:06|3818.13
10:24:06|3818.12
10:24:08|3818.12
10:24:09|3818.13
10:24:10|3818.12
10:24:11|3818.13
10:24:12|3818.13
10:24:13|3818.34
10:24:14|3818.59
10:24:15|3818.55
10:24:17|3818.5
10:24:18|3818.51
10:24:19|3818.5
10:24:19|3818.51
10:24:21|3818.5
10:24:22|3818.51
10:24:23|3818.51
10:24:24|3818.99
10:24:25|3818.99
10:24:26|3818.99
10:24:28|3818.98
10:24:29|3818.99
10:24:30|3818.99
10:24:30|3818.99
10:24:32|3818.99
10:24:32|3818.98
10:24:34|3818.98
10:24:35|3818.96
10:24:36|3818.96
10:24:37|3818.95
10:24:38|3818.95
10:24:39|3818.95
10:24:40|3818.96
10:24:41|3818.95
10:24:42|3818.96
10:24:44|3818.95
10:24:44|3818.96
10:24:45|3818.96
10:24:47|3818.96
10:24:48|3818.98
10:24:50|3818.99
10:24:52|3818.99
10:24:53|3818.98
10:24:53|3818.99
10:24:55|3817.72
10:24:56|3817.52
10:24:57|3817.53
10:24:59|3817.53
10:25:00|3817.53
10:25:01|3817.53
10:25:02|3818.11
10:25:03|3818.11
10:25:04|3818.11
10:25:05|3818.11
10:25:06|3818.11
10:25:08|3818.11
10:25:09|3817.83
10:25:09|3817.6
10:25:10|3817.52
10:25:12|3817.52
10:25:12|3817.52
10:25:14|3817.11
10:25:15|3817.11
10:25:16|3817.11
10:25:17|3816.93
10:25:19|3816.92
10:25:19|3816.93
10:25:22|3816.93
10:25:24|3816.92
10:25:25|3816.93
10:25:26|3816.92
10:25:27|3816.92
10:25:29|3816.93
10:25:30|3816.92
10:25:31|3816.92
10:25:32|3816.93
10:25:33|3817.3
10:25:34|3817.4
10:25:36|3817.4
10:25:36|3817.39
10:25:38|3817.6
10:25:38|3817.59
10:25:39|3817.6
10:25:41|3817.6
10:25:41|3817.59
10:25:43|3817.59
10:25:44|3817.64
10:25:45|3817.88
10:25:46|3817.88
10:25:48|3817.88
10:25:49|3817.88
10:25:50|3817.87
10:25:52|3817.87
10:25:53|3817.87
10:25:55|3817.88
10:25:55|3817.87
10:25:56|3817.88
10:25:57|3817.87
10:25:58|3817.87
10:26:00|3817.87
10:26:02|3817.88
10:26:02|3817.87
10:26:04|3817.12
10:26:04|3817.07
10:26:06|3816.71
10:26:07|3816.7
10:26:08|3816.71
10:26:09|3816.71
10:26:10|3816.7
10:26:11|3816.7
10:26:12|3816.74
10:26:13|3817.
10:26:14|3817.31
10:26:16|3817.39
10:26:16|3817.38
10:26:17|3817.47
10:26:18|3817.47
10:26:19|3817.55
10:26:20|3817.55
10:26:22|3817.55
10:26:22|3817.55
10:26:23|3817.55
10:26:24|3817.55
10:26:25|3817.88
10:26:27|3817.95
10:26:28|3817.94
10:26:29|3817.94
10:26:30|3817.95
10:26:30|3817.94
10:26:31|3817.95
10:26:33|3817.94
10:26:33|3817.94
10:26:35|3818.18
10:26:35|3818.18
10:26:37|3818.34
10:26:38|3818.51
10:26:39|3818.65
10:26:40|3818.65
10:26:41|3818.65
10:26:42|3818.89
10:26:43|3818.89
10:26:44|3818.89
10:26:45|3818.89
10:26:47|3818.89
10:26:47|3818.98
10:26:50|3819.19
10:26:51|3819.19
10:26:53|3819.19
10:26:54|3818.97
10:26:55|3818.91
10:26:56|3818.92
10:26:57|3818.92
10:26:58|3818.92
10:27:01|3818.91
10:27:02|3818.97
10:27:03|3818.98
10:27:04|3818.97
10:27:05|3818.98
10:27:06|3817.67
10:27:08|3817.67
10:27:08|3817.67
10:27:10|3817.68
10:27:11|3817.68
10:27:12|3817.68
10:27:13|3817.68
10:27:15|3817.68
10:27:15|3817.68
10:27:17|3817.67
10:27:18|3817.67
10:27:18|3817.68
10:27:20|3817.68
10:27:21|3817.68
10:27:22|3817.68
10:27:23|3817.68
10:27:24|3817.67
10:27:25|3817.67
10:27:26|3817.8
10:27:27|3818.
10:27:28|3817.99
10:27:29|3817.99
10:27:31|3818.
10:27:32|3817.99
10:27:32|3817.99
10:27:34|3817.99
10:27:35|3818.
10:27:36|3818.
10:27:36|3817.99
10:27:38|3818.14
10:27:38|3818.25
10:27:40|3818.25
10:27:41|3818.35
10:27:42|3818.34
10:27:42|3818.42
10:27:44|3818.52
10:27:45|3818.52
10:27:46|3818.65
10:27:47|3818.64
10:27:48|3818.72
10:27:49|3818.8
10:27:50|3818.79
10:27:51|3818.8
10:27:53|3818.79
10:27:53|3818.91
10:27:55|3818.91
10:27:56|3818.91
10:27:56|3818.91
10:27:58|3818.9
10:27:59|3818.9
10:27:59|3818.91
10:28:01|3818.91
10:28:02|3818.9
10:28:03|3818.9
10:28:03|3818.9
10:28:04|3818.9
10:28:06|3818.91
10:28:07|3818.9
10:28:07|3818.9
10:28:09|3818.9
10:28:10|3818.96
10:28:11|3818.99
10:28:12|3819.14
10:28:14|3819.15
10:28:14|3819.79
10:28:16|3819.88
10:28:17|3819.93
10:28:18|3820.
10:28:19|3819.99
10:28:19|3820.
10:28:20|3819.99
10:28:22|3820.
10:28:23|3820.
10:28:24|3819.99
10:28:25|3820.8
10:28:27|3820.8
10:28:28|3820.79
10:28:28|3820.8
10:28:29|3820.8
10:28:31|3820.79
10:28:31|3820.51
10:28:32|3820.51
10:28:33|3820.52
10:28:35|3820.51
10:28:35|3820.51
10:28:36|3820.51
10:28:38|3819.98
10:28:38|3819.98
10:28:39|3819.98
10:28:41|3819.98
10:28:42|3819.99
10:28:43|3819.99
10:28:44|3819.99
10:28:45|3819.99
10:28:46|3819.79
10:28:46|3819.78
10:28:48|3819.78
10:28:49|3819.62
10:28:51|3819.4
10:28:52|3819.4
10:28:53|3819.4
10:28:54|3819.4
10:28:56|3819.41
10:28:56|3819.41
10:28:58|3819.41
10:28:59|3819.41
10:29:00|3819.41
10:29:01|3819.3
10:29:02|3819.22
10:29:03|3819.22
10:29:04|3819.21
10:29:06|3819.22
10:29:07|3819.22
10:29:07|3819.21
10:29:08|3819.21
10:29:10|3819.21
10:29:10|3819.21
10:29:11|3819.22
10:29:13|3819.21
10:29:13|3819.22
10:29:15|3819.22
10:29:16|3819.22
10:29:18|3819.21
10:29:19|3819.21
10:29:19|3819.31
10:29:21|3819.59
10:29:22|3819.7
10:29:22|3819.7
10:29:25|3819.7
10:29:26|3819.6
10:29:27|3819.61
10:29:28|3819.6
10:29:29|3819.61
10:29:30|3819.61
10:29:31|3819.6
10:29:32|3819.25
10:29:33|3819.25
10:29:34|3819.22
10:29:35|3819.22
10:29:36|3819.22
10:29:37|3819.22
10:29:38|3819.46
10:29:39|3819.65
10:29:40|3819.88
10:29:42|3819.87
10:29:42|3819.9
10:29:43|3820.1
10:29:44|3820.09
10:29:45|3820.09
10:29:47|3820.1
10:29:48|3820.1
10:29:49|3820.09
10:29:49|3820.09
10:29:51|3820.09
10:29:52|3820.09
10:29:54|3820.31
10:29:55|3820.31
10:29:57|3820.31
10:29:58|3820.32
10:29:59|3820.32
10:30:00|3820.31
10:30:01|3820.31
10:30:02|3820.32
10:30:04|3820.31
10:30:04|3820.32
10:30:05|3820.09
10:30:06|3820.01
10:30:08|3820.01
10:30:09|3819.58
10:30:10|3819.42
10:30:11|3819.21
10:30:12|3819.2
10:30:14|3819.2
10:30:15|3819.15
10:30:16|3819.16
10:30:16|3819.16
10:30:17|3819.16
10:30:18|3818.81
10:30:20|3818.5
10:30:20|3818.26
10:30:21|3818.26
10:30:22|3818.
10:30:26|3818.01
10:30:26|3818.01
10:30:27|3818.01
10:30:28|3818.
10:30:29|3818.01
10:30:30|3818.72
10:30:31|3818.76
10:30:32|3818.75
10:30:33|3818.75
10:30:34|3818.76
10:30:35|3818.54
10:30:36|3818.55
10:30:37|3818.54
10:30:39|3818.55
10:30:40|3818.54
10:30:40|3818.54
10:30:41|3818.55
10:30:43|3818.38
10:30:43|3818.28
10:30:46|3818.27
10:30:46|3818.25
10:30:47|3818.26
10:30:48|3818.23
10:30:49|3818.06
10:30:50|3818.07
10:30:51|3818.27
10:30:52|3818.54
10:30:54|3818.54
10:30:55|3818.54
10:30:56|3818.54
10:30:57|3818.54
10:30:58|3818.54
10:30:59|3818.55
10:31:00|3818.25
10:31:01|3818.2
10:31:03|3818.2
10:31:04|3818.2
10:31:05|3818.05
10:31:06|3818.03
10:31:07|3818.04
10:31:07|3818.
10:31:09|3817.6
10:31:11|3817.54
10:31:12|3817.01
10:31:13|3817.
10:31:14|3817.
10:31:15|3817.85
10:31:15|3817.93
10:31:17|3817.17
10:31:19|3817.17
10:31:19|3817.01
10:31:21|3817.79
10:31:21|3817.79
10:31:22|3817.76
10:31:23|3817.46
10:31:25|3817.46
10:31:26|3817.47
10:31:26|3817.47
10:31:27|3817.47
10:31:28|3817.05
10:31:30|3817.05
10:31:30|3817.04
10:31:32|3817.04
10:31:32|3817.05
10:31:34|3817.03
10:31:34|3817.04
10:31:36|3817.
10:31:36|3817.01
10:31:38|3817.
10:31:39|3817.01
10:31:40|3817.01
10:31:41|3817.01
10:31:42|3817.01
10:31:43|3817.
10:31:44|3817.
10:31:45|3816.75
10:31:46|3816.74
10:31:47|3816.73
10:31:48|3815.75
10:31:49|3815.74
10:31:50|3815.74
10:31:51|3815.4
10:31:52|3815.41
10:31:53|3815.41
10:31:55|3815.41
10:31:56|3815.41
10:31:58|3815.75
10:31:59|3815.74
10:32:00|3815.3
10:32:00|3815.26
10:32:01|3815.25
10:32:03|3815.65
10:32:04|3815.73
10:32:05|3815.73
10:32:06|3815.73
10:32:07|3815.74
10:32:08|3816.09
10:32:09|3816.6
10:32:11|3816.73
10:32:12|3816.73
10:32:13|3816.73
10:32:13|3816.74
10:32:15|3816.74
10:32:16|3816.73
10:32:17|3816.89
10:32:18|3816.98
10:32:19|3816.99
10:32:20|3817.
10:32:21|3817.
10:32:22|3816.99
10:32:23|3816.99
10:32:24|3817.56
10:32:25|3817.77
10:32:26|3818.14
10:32:27|3818.23
10:32:28|3818.5
10:32:30|3818.5
10:32:30|3818.5
10:32:31|3818.5
10:32:32|3818.5
10:32:33|3818.49
10:32:34|3818.49
10:32:35|3818.49
10:32:36|3818.5
10:32:38|3818.49
10:32:38|3818.49
10:32:39|3818.49
10:32:40|3818.21
10:32:41|3818.21
10:32:42|3818.2
10:32:43|3818.21
10:32:44|3818.21
10:32:45|3818.21
10:32:46|3818.21
10:32:48|3818.2
10:32:48|3818.21
10:32:49|3818.2
10:32:50|3818.2
10:32:52|3818.2
10:32:52|3818.2
10:32:54|3818.21
10:32:54|3818.21
10:32:55|3818.21
10:32:57|3818.2
10:32:58|3818.2
10:32:59|3818.21
10:33:01|3818.05
10:33:01|3817.68
10:33:03|3817.8
10:33:05|3818.14
10:33:05|3818.14
10:33:06|3818.14
10:33:07|3818.15
10:33:08|3818.15
10:33:10|3818.15
10:33:11|3818.42
10:33:12|3818.49
10:33:12|3818.48
10:33:13|3818.48
10:33:14|3818.48
10:33:16|3818.49
10:33:17|3818.49
10:33:18|3818.48
10:33:19|3818.49
10:33:20|3818.49
10:33:22|3818.5
10:33:23|3818.49
10:33:23|3818.5
10:33:24|3818.5
10:33:25|3818.5
10:33:26|3818.5
10:33:27|3818.5
10:33:28|3818.74
10:33:30|3818.73
10:33:30|3818.84
10:33:32|3818.89
10:33:33|3818.9
10:33:34|3818.9
10:33:35|3819.31
10:33:36|3819.44
10:33:37|3819.45
10:33:39|3819.45
10:33:39|3819.44
10:33:40|3819.58
10:33:41|3819.58
10:33:42|3819.59
10:33:43|3819.87
10:33:44|3819.87
10:33:46|3819.87
10:33:47|3819.88
10:33:48|3819.88
10:33:48|3819.19
10:33:50|3819.15
10:33:51|3819.15
10:33:51|3819.14
10:33:52|3819.14
10:33:53|3819.15
10:33:54|3819.14
10:33:56|3819.14
10:33:58|3819.15
10:33:58|3819.14
10:34:00|3819.14
10:34:01|3819.15
10:34:02|3819.15
10:34:03|3819.25
10:34:05|3819.25
10:34:06|3819.04
10:34:08|3818.89
10:34:08|3818.13
10:34:10|3818.
10:34:11|3817.67
10:34:12|3817.67
10:34:14|3817.65
10:34:15|3817.65
10:34:16|3817.65
10:34:17|3817.64
10:34:18|3817.65
10:34:19|3817.65
10:34:20|3817.65
10:34:21|3817.64
10:34:22|3817.65
10:34:23|3817.
10:34:24|3817.55
10:34:25|3817.93
10:34:26|3818.04
10:34:28|3818.13
10:34:29|3817.97
10:34:30|3817.97
10:34:31|3817.97
10:34:32|3817.97
10:34:33|3817.68
10:34:34|3817.68
10:34:35|3817.69
10:34:36|3818.13
10:34:37|3818.13
10:34:38|3818.13
10:34:40|3818.14
10:34:40|3818.14
10:34:41|3818.14
10:34:42|3818.13
10:34:43|3818.14
10:34:45|3818.14
10:34:45|3818.13
10:34:46|3818.14
10:34:47|3818.14
10:34:48|3818.14
10:34:50|3818.14
10:34:51|3818.13
10:34:51|3818.13
10:34:52|3818.13
10:34:53|3818.06
10:34:55|3818.05
10:34:56|3818.06
10:34:57|3818.05
10:34:58|3818.06
10:34:59|3818.06
10:34:59|3818.05
10:35:01|3818.06
10:35:02|3818.06
10:35:04|3818.06
10:35:05|3818.05
10:35:06|3818.05
10:35:07|3818.05
10:35:08|3817.74
10:35:10|3817.75
10:35:10|3817.67
10:35:11|3817.64
10:35:13|3817.
10:35:14|3817.
10:35:15|3817.
10:35:17|3817.
10:35:18|3816.8
10:35:19|3816.8
10:35:20|3817.04
10:35:21|3817.2
10:35:22|3817.2
10:35:23|3816.83
10:35:24|3816.83
10:35:25|3816.67
10:35:26|3816.47
10:35:27|3816.41
10:35:29|3816.4
10:35:29|3816.41
10:35:31|3816.4
10:35:32|3816.33
10:35:32|3816.33
10:35:34|3816.14
10:35:35|3815.95
10:35:36|3815.95
10:35:37|3815.95
10:35:38|3816.19
10:35:39|3816.71
10:35:40|3816.83
10:35:41|3816.83
10:35:42|3816.83
10:35:43|3816.83
10:35:44|3816.82
10:35:46|3816.82
10:35:46|3816.82
10:35:47|3816.82
10:35:49|3816.82
10:35:49|3816.83
10:35:50|3816.82
10:35:51|3816.82
10:35:53|3816.64
10:35:54|3816.63
10:35:55|3816.64
10:35:55|3816.63
10:35:58|3816.63
10:35:59|3816.63
10:36:01|3816.64
10:36:02|3816.64
10:36:04|3816.98
10:36:05|3817.28
10:36:05|3817.47
10:36:07|3817.47
10:36:08|3817.47
10:36:09|3817.47
10:36:10|3817.44
10:36:11|3816.99
10:36:12|3816.8
10:36:13|3816.8
10:36:15|3816.8
10:36:16|3816.65
10:36:17|3816.65
10:36:17|3816.66
10:36:19|3816.79
10:36:20|3816.79
10:36:21|3816.88
10:36:23|3816.87
10:36:23|3817.37
10:36:25|3817.36
10:36:25|3817.37
10:36:26|3816.69
10:36:28|3816.32
10:36:29|3815.8
10:36:30|3815.81
10:36:31|3815.76
10:36:32|3815.18
10:36:33|3814.42
10:36:34|3814.61
10:36:35|3814.6
10:36:36|3814.6
10:36:37|3814.92
10:36:38|3814.93
10:36:39|3814.98
10:36:40|3814.11
10:36:41|3813.61
10:36:42|3811.5
10:36:43|3811.59
10:36:44|3812.
10:36:45|3812.25
10:36:46|3812.25
10:36:47|3812.24
10:36:48|3812.25
10:36:50|3812.4
10:36:51|3812.39
10:36:52|3812.39
10:36:53|3812.39
10:36:53|3812.4
10:36:55|3812.4
10:36:55|3812.55
10:36:57|3812.55
10:36:58|3812.55
10:37:00|3812.6
10:37:01|3812.59
10:37:03|3812.92
10:37:04|3812.92
10:37:04|3813.
10:37:05|3813.
10:37:07|3813.4
10:37:08|3813.39
10:37:10|3813.5
10:37:10|3814.1
10:37:12|3814.22
10:37:13|3814.6
10:37:13|3814.88
10:37:15|3815.06
10:37:16|3815.05
10:37:17|3815.06
10:37:18|3815.05
10:37:19|3815.06
10:37:20|3815.05
10:37:21|3815.05
10:37:22|3815.05
10:37:23|3815.05
10:37:24|3815.05
10:37:26|3815.06
10:37:27|3815.05
10:37:28|3815.05
10:37:28|3815.06
10:37:29|3815.05
10:37:30|3815.06
10:37:32|3815.05
10:37:32|3815.05
10:37:33|3815.05
10:37:35|3815.4
10:37:36|3815.39
10:37:37|3815.39
10:37:38|3815.79
10:37:39|3815.8
10:37:40|3815.79
10:37:41|3815.8
10:37:43|3815.79
10:37:44|3815.8
10:37:45|3815.79
10:37:45|3815.79
10:37:46|3815.79
10:37:47|3815.79
10:37:49|3815.79
10:37:49|3815.79
10:37:50|3815.8
10:37:52|3815.8
10:37:53|3815.8
10:37:54|3815.8
10:37:54|3815.8
10:37:55|3815.8
10:37:57|3815.79
10:37:58|3815.79
10:37:59|3816.15
10:38:01|3816.14
10:38:01|3815.41
10:38:03|3815.41
10:38:04|3815.73
10:38:05|3815.74
10:38:07|3815.94
10:38:08|3816.13
10:38:09|3816.14
10:38:11|3816.14
10:38:12|3816.39
10:38:13|3816.39
10:38:14|3816.39
10:38:15|3816.39
10:38:16|3816.39
10:38:17|3816.39
10:38:18|3816.39
10:38:19|3816.39
10:38:21|3816.39
10:38:21|3816.4
10:38:22|3816.39
10:38:23|3816.39
10:38:24|3816.39
10:38:25|3816.4
10:38:27|3816.4
10:38:27|3815.83
10:38:28|3815.7
10:38:29|3815.7
10:38:30|3815.66
10:38:31|3815.67
10:38:33|3815.38
10:38:33|3815.34
10:38:34|3815.33
10:38:36|3815.33
10:38:36|3815.33
10:38:38|3815.33
10:38:39|3815.34
10:38:39|3815.33
10:38:41|3815.33
10:38:42|3815.33
10:38:44|3815.33
10:38:44|3815.33
10:38:45|3815.33
10:38:46|3815.33
10:38:48|3815.34
10:38:49|3815.33
10:38:50|3815.34
10:38:51|3815.34
10:38:52|3815.33
10:38:53|3815.33
10:38:54|3815.33
10:38:55|3815.33
10:38:56|3815.33
10:38:57|3815.34
10:38:58|3815.33
10:38:59|3815.33
10:39:00|3815.5
10:39:02|3815.66
10:39:03|3815.66
10:39:04|3815.65
10:39:06|3816.39
10:39:07|3816.4
10:39:08|3816.51
10:39:09|3816.51
10:39:11|3816.7
10:39:12|3816.7
10:39:12|3816.69
10:39:14|3816.98
10:39:15|3816.99
10:39:16|3817.
10:39:17|3817.
10:39:18|3816.99
10:39:19|3816.99
10:39:20|3816.99
10:39:22|3816.99
10:39:22|3816.99
10:39:24|3816.99
10:39:24|3817.
10:39:26|3817.
10:39:27|3816.99
10:39:28|3817.6
10:39:29|3817.6
10:39:30|3817.6
10:39:31|3817.61
10:39:33|3817.6
10:39:34|3817.6
10:39:35|3817.6
10:39:35|3817.6
10:39:36|3817.6
10:39:38|3817.6
10:39:39|3817.5
10:39:40|3817.2
10:39:41|3817.2
10:39:42|3817.2
10:39:43|3817.2
10:39:44|3817.2
10:39:45|3817.2
10:39:46|3817.21
10:39:48|3817.21
10:39:48|3817.21
10:39:49|3817.2
10:39:52|3817.02
10:39:52|3816.99
10:39:53|3816.99
10:39:54|3817.
10:39:55|3817.
10:39:57|3817.
10:39:58|3816.95
10:39:59|3816.81
10:39:59|3816.81
10:40:00|3816.82
10:40:02|3816.82
10:40:03|3816.82
10:40:05|3816.82
10:40:05|3816.82
10:40:06|3816.81
10:40:08|3816.82
10:40:09|3816.82
10:40:10|3816.81
10:40:10|3816.82
10:40:11|3816.81
10:40:12|3816.81
10:40:14|3816.81
10:40:14|3816.82
10:40:15|3816.81
10:40:17|3816.81
10:40:18|3816.5
10:40:19|3816.5
10:40:20|3816.51
10:40:21|3816.5
10:40:22|3816.5
10:40:23|3816.33
10:40:24|3816.34
10:40:25|3816.34
10:40:26|3816.33
10:40:27|3816.34
10:40:28|3816.33
10:40:30|3816.34
10:40:31|3816.34
10:40:32|3816.34
10:40:33|3816.34
10:40:34|3816.34
10:40:35|3816.34
10:40:36|3816.34
10:40:37|3816.34
10:40:38|3816.33
10:40:39|3816.33
10:40:40|3816.34
10:40:42|3816.5
10:40:42|3816.5
10:40:43|3816.5
10:40:44|3816.5
10:40:45|3816.5
10:40:46|3816.5
10:40:48|3816.5
10:40:48|3816.5
10:40:50|3816.51
10:40:50|3816.5
10:40:51|3816.5
10:40:53|3816.5
10:40:54|3816.51
10:40:54|3816.51
10:40:55|3816.51
10:40:56|3816.51
10:40:58|3816.51
10:40:59|3816.51
10:41:00|3816.5
10:41:01|3816.5
10:41:02|3816.5
10:41:03|3816.9
10:41:04|3816.9
10:41:06|3816.9
10:41:07|3816.9
10:41:08|3816.9
10:41:09|3816.9
10:41:12|3816.9
10:41:13|3817.09
10:41:14|3817.2
10:41:16|3817.2
10:41:16|3817.2
10:41:17|3817.2
10:41:18|3817.2
10:41:20|3817.2
10:41:21|3817.2
10:41:22|3817.2
10:41:23|3817.2
10:41:24|3817.2
10:41:26|3817.2
10:41:27|3817.2
10:41:28|3817.21
10:41:29|3817.28
10:41:29|3817.42
10:41:30|3817.42
10:41:32|3817.42
10:41:33|3817.43
10:41:34|3817.43
10:41:35|3817.42
10:41:36|3817.42
10:41:37|3817.43
10:41:38|3817.43
10:41:41|3817.43
10:41:41|3817.43
10:41:43|3817.43
10:41:43|3817.42
10:41:45|3817.42
10:41:45|3817.42
10:41:46|3817.43
10:41:47|3817.43
10:41:49|3817.43
10:41:50|3817.43
10:41:51|3817.43
10:41:52|3817.43
10:41:53|3817.43
10:41:54|3817.42
10:41:55|3817.42
10:41:56|3817.42
10:41:57|3817.42
10:41:58|3817.42
10:41:59|3817.43
10:42:00|3817.43
10:42:01|3817.21
10:42:01|3817.21
10:42:03|3817.2
10:42:04|3816.75
10:42:05|3816.75
10:42:06|3816.71
10:42:07|3816.5
10:42:09|3816.01
10:42:10|3815.66
10:42:11|3815.66
10:42:12|3815.67
10:42:13|3815.67
10:42:14|3815.67
10:42:15|3815.67
10:42:16|3815.67
10:42:17|3815.67
10:42:18|3815.91
10:42:20|3815.92
10:42:21|3815.92
10:42:22|3815.92
10:42:23|3815.92
10:42:24|3815.91
10:42:25|3815.91
10:42:26|3815.91
10:42:27|3815.91
10:42:28|3815.91
10:42:29|3815.79
10:42:30|3815.79
10:42:31|3815.78
10:42:32|3815.78
10:42:34|3815.79
10:42:35|3815.78
10:42:36|3815.79
10:42:37|3815.78
10:42:38|3815.78
10:42:39|3815.79
10:42:40|3815.79
10:42:41|3818.48
10:42:43|3818.47
10:42:43|3818.48
10:42:44|3817.8
10:42:45|3817.51
10:42:46|3817.51
10:42:47|3817.5
10:42:49|3817.5
10:42:49|3817.5
10:42:51|3817.51
10:42:52|3817.51
10:42:52|3817.5
10:42:53|3817.5
10:42:54|3817.5
10:42:55|3817.5
10:42:56|3817.5
10:42:57|3817.5
10:42:58|3817.51
10:42:59|3817.51
10:43:00|3817.51
10:43:02|3817.51
10:43:03|3817.5
10:43:03|3817.5
10:43:06|3817.5
10:43:07|3817.68
10:43:08|3817.67
10:43:10|3817.67
10:43:11|3817.67
10:43:11|3817.73
10:43:13|3817.98
10:43:14|3817.99
10:43:15|3817.72
10:43:16|3815.61
10:43:17|3815.6
10:43:19|3815.48
10:43:20|3815.47
10:43:21|3815.48
10:43:22|3815.47
10:43:22|3815.47
10:43:24|3815.47
10:43:25|3815.48
10:43:25|3815.47
10:43:26|3815.48
10:43:28|3815.26
10:43:28|3815.26
10:43:30|3815.27
10:43:30|3815.27
10:43:31|3815.27
10:43:34|3815.26
10:43:35|3815.46
10:43:36|3815.46
10:43:38|3815.46
10:43:39|3815.54
10:43:39|3815.54
10:43:40|3815.55
10:43:41|3815.54
10:43:43|3815.55
10:43:44|3815.55
10:43:44|3815.54
10:43:46|3815.54
10:43:46|3815.54
10:43:48|3815.55
10:43:48|3815.54
10:43:49|3815.55
10:43:51|3815.54
10:43:52|3815.54
10:43:52|3815.55
10:43:54|3815.54
10:43:55|3815.54
10:43:56|3815.54
10:43:57|3815.55
10:43:58|3815.55
10:44:00|3815.54
10:44:00|3815.54
10:44:02|3815.55
10:44:03|3815.54
10:44:03|3815.54
10:44:05|3815.54
10:44:07|3815.55
10:44:08|3815.55
10:44:09|3815.95
10:44:11|3815.95
10:44:11|3816.04
10:44:13|3816.05
10:44:14|3816.04
10:44:14|3816.05
10:44:16|3816.04
10:44:18|3816.04
10:44:19|3816.05
10:44:20|3816.05
10:44:21|3816.04
10:44:22|3816.04
10:44:23|3816.04
10:44:24|3816.04
10:44:26|3816.05
10:44:26|3816.04
10:44:28|3816.05
10:44:29|3816.04
10:44:30|3816.05
10:44:31|3816.04
10:44:32|3816.04
10:44:33|3816.05
10:44:34|3816.05
10:44:35|3816.04
10:44:36|3816.05
10:44:37|3816.04
10:44:38|3816.04
10:44:39|3816.04
10:44:40|3816.04
10:44:41|3816.04
10:44:42|3816.04
10:44:43|3816.05
10:44:44|3816.04
10:44:45|3816.05
10:44:46|3816.05
10:44:47|3816.05
10:44:48|3816.5
10:44:49|3816.5
10:44:50|3816.5
10:44:51|3816.49
10:44:52|3816.5
10:44:53|3816.5
10:44:54|3816.49
10:44:55|3816.49
10:44:56|3816.5
10:44:57|3816.49
10:44:58|3816.49
10:45:00|3816.5
10:45:00|3816.5
10:45:01|3816.5
10:45:03|3816.51
10:45:03|3816.7
10:45:05|3816.98
10:45:05|3816.98
10:45:08|3816.97
10:45:08|3816.97
10:45:09|3816.97
10:45:11|3816.98
10:45:13|3817.3
10:45:14|3817.39
10:45:15|3817.4
10:45:16|3817.4
10:45:17|3817.4
10:45:18|3817.47
10:45:19|3817.47
10:45:20|3817.51
10:45:21|3817.5
10:45:22|3817.92
10:45:23|3817.92
10:45:24|3817.66
10:45:26|3817.
10:45:26|3817.01
10:45:28|3817.01
10:45:28|3817.13
10:45:30|3817.14
10:45:30|3817.14
10:45:32|3817.14
10:45:33|3817.4
10:45:34|3817.4
10:45:35|3817.39
10:45:36|3817.4
10:45:37|3817.4
10:45:38|3817.39
10:45:39|3817.4
10:45:40|3817.39
10:45:42|3817.4
10:45:43|3817.39
10:45:44|3817.4
10:45:45|3817.39
10:45:46|3817.4
10:45:47|3817.39
10:45:48|3817.4
10:45:49|3817.4
10:45:50|3817.39
10:45:50|3817.39
10:45:51|3817.41
10:45:52|3817.47
10:45:54|3817.47
10:45:55|3817.47
10:45:57|3817.47
10:45:57|3817.54
10:45:59|3817.54
10:45:59|3817.55
10:46:00|3817.54
10:46:02|3817.55
10:46:02|3817.55
10:46:03|3817.55
10:46:05|3817.86
10:46:05|3817.94
10:46:07|3818.11
10:46:09|3818.32
10:46:10|3818.31
10:46:11|3818.31
10:46:12|3818.31
10:46:13|3818.31
10:46:13|3818.32
10:46:14|3818.32
10:46:15|3818.31
10:46:16|3818.31
10:46:18|3818.32
10:46:18|3818.31
10:46:19|3818.31
10:46:20|3818.31
10:46:22|3818.31
10:46:22|3818.31
10:46:23|3818.31
10:46:24|3818.31
10:46:25|3818.31
10:46:27|3818.31
10:46:28|3818.31
10:46:29|3818.31
10:46:30|3818.31
10:46:32|3818.31
10:46:34|3818.05
10:46:34|3818.05
10:46:36|3818.05
10:46:37|3818.04
10:46:38|3818.05
10:46:38|3818.04
10:46:41|3818.04
10:46:41|3818.04
10:46:43|3818.05
10:46:43|3818.04
10:46:44|3818.05
10:46:45|3818.05
10:46:46|3818.05
10:46:48|3818.04
10:46:49|3818.04
10:46:49|3818.05
10:46:51|3818.04
10:46:52|3818.05
10:46:52|3818.05
10:46:54|3817.93
10:46:55|3817.54
10:46:56|3817.55
10:46:57|3817.55
10:46:58|3817.54
10:46:59|3817.54
10:47:00|3817.55
10:47:01|3817.55
10:47:02|3817.55
10:47:03|3817.65
10:47:04|3817.85
10:47:05|3817.94
10:47:06|3817.94
10:47:07|3817.94
10:47:08|3817.94
10:47:10|3817.94
10:47:10|3817.94
10:47:12|3817.94
10:47:14|3817.93
10:47:15|3817.93
10:47:16|3817.94
10:47:17|3817.94
10:47:17|3817.94
10:47:18|3817.93
10:47:20|3817.
10:47:21|3817.3
10:47:21|3817.45
10:47:23|3817.44
10:47:24|3817.02
10:47:25|3817.
10:47:26|3816.92
10:47:26|3816.81
10:47:28|3816.81
10:47:29|3816.81
10:47:30|3816.81
10:47:31|3816.8
10:47:32|3816.81
10:47:33|3816.81
10:47:34|3816.53
10:47:35|3816.53
10:47:37|3816.53
10:47:37|3816.53
10:47:38|3816.53
10:47:39|3816.52
10:47:40|3816.26
10:47:41|3816.26
10:47:42|3816.26
10:47:44|3816.26
10:47:44|3816.25
10:47:45|3816.25
10:47:47|3816.25
10:47:48|3816.26
10:47:49|3816.26
10:47:50|3816.25
10:47:52|3816.25
10:47:52|3816.25
10:47:53|3816.25
10:47:54|3816.26
10:47:55|3816.26
10:47:56|3816.25
10:47:58|3816.26
10:47:58|3816.26
10:47:59|3816.25
10:48:01|3816.25
10:48:01|3816.25
10:48:03|3816.26
10:48:03|3816.92
10:48:05|3816.98
10:48:06|3817.02
10:48:06|3816.91
10:48:08|3816.43
10:48:09|3816.42
10:48:11|3816.67
10:48:11|3817.38
10:48:12|3817.39
10:48:15|3817.4
10:48:16|3817.4
10:48:18|3817.4
10:48:19|3817.39
10:48:20|3817.39
10:48:21|3817.4
10:48:22|3817.4
10:48:22|3817.78
10:48:24|3817.79
10:48:26|3817.79
10:48:27|3817.79
10:48:28|3817.79
10:48:28|3818.
10:48:30|3818.04
10:48:31|3818.04
10:48:32|3818.05
10:48:32|3818.04
10:48:34|3818.05
10:48:35|3818.05
10:48:36|3818.05
10:48:37|3818.05
10:48:38|3818.17
10:48:39|3818.16
10:48:40|3818.16
10:48:42|3818.16
10:48:43|3818.17
10:48:43|3818.16
10:48:44|3818.17
10:48:46|3818.16
10:48:46|3818.16
10:48:47|3818.16
10:48:48|3818.16
10:48:50|3818.17
10:48:50|3818.17
10:48:51|3818.17
10:48:52|3818.17
10:48:54|3818.17
10:48:55|3818.17
10:48:56|3818.16
10:48:57|3818.17
10:48:58|3818.17
10:48:59|3818.17
10:49:00|3818.16
10:49:01|3818.17
10:49:02|3818.17
10:49:04|3818.17
10:49:04|3818.17
10:49:05|3818.17
10:49:06|3818.16
10:49:08|3818.16
10:49:08|3818.17
10:49:09|3818.16
10:49:11|3818.16
10:49:12|3818.17
10:49:13|3818.16
10:49:14|3818.16
10:49:15|3818.17
10:49:16|3818.17
10:49:17|3818.16
10:49:19|3818.16
10:49:19|3818.16
10:49:21|3818.16
10:49:22|3818.17
10:49:23|3818.16
10:49:24|3818.16
10:49:24|3818.17
10:49:26|3818.16
10:49:27|3818.17
10:49:28|3818.17
10:49:29|3818.16
10:49:30|3818.17
10:49:31|3818.17
10:49:32|3818.16
10:49:33|3818.16
10:49:34|3818.16
10:49:35|3818.35
10:49:37|3818.49
10:49:38|3818.49
10:49:39|3818.5
10:49:40|3818.49
10:49:41|3818.5
10:49:42|3818.5
10:49:43|3818.49
10:49:44|3818.49
10:49:46|3818.5
10:49:46|3818.49
10:49:47|3818.49
10:49:48|3818.49
10:49:49|3818.49
10:49:50|3818.49
10:49:52|3818.49
10:49:53|3818.49
10:49:54|3818.49
10:49:54|3818.5
10:49:55|3818.5
10:49:56|3818.5
10:49:57|3818.5
10:49:58|3818.5
10:49:59|3819.69
10:50:00|3819.69
10:50:01|3820.24
10:50:02|3820.24
10:50:04|3820.48
10:50:05|3820.48
10:50:05|3820.48
10:50:07|3820.48
10:50:08|3820.48
10:50:09|3820.25
10:50:10|3820.24
10:50:11|3820.25
10:50:12|3820.24
10:50:13|3820.25
10:50:14|3820.24
10:50:15|3820.25
10:50:17|3820.24
10:50:18|3820.25
10:50:19|3820.25
10:50:20|3820.24
10:50:21|3820.24
10:50:22|3820.24
10:50:23|3820.24
10:50:24|3820.24
10:50:25|3820.24
10:50:26|3820.24
10:50:28|3820.25
10:50:28|3820.24
10:50:30|3820.24
10:50:30|3820.24
10:50:32|3820.25
10:50:33|3820.24
10:50:34|3820.25
10:50:35|3820.25
10:50:36|3820.24
10:50:37|3820.25
10:50:38|3820.24
10:50:39|3820.24
10:50:41|3820.24
10:50:41|3820.24
10:50:43|3820.24
10:50:43|3820.39
10:50:45|3820.39
10:50:45|3820.31
10:50:47|3820.32
10:50:48|3820.32
10:50:49|3820.31
10:50:50|3820.32
10:50:51|3820.32
10:50:51|3820.32
10:50:52|3820.31
10:50:53|3820.31
10:50:55|3820.32
10:50:56|3820.31
10:50:57|3820.31
10:50:58|3820.32
10:50:59|3820.31
10:50:59|3820.24
10:51:01|3820.2
10:51:02|3820.2
10:51:02|3820.21
10:51:05|3820.21
10:51:06|3820.21
10:51:06|3820.47
10:51:08|3820.46
10:51:08|3820.46
10:51:09|3820.47
10:51:10|3820.46
10:51:11|3820.46
10:51:14|3820.46
10:51:14|3820.48
10:51:15|3820.67
10:51:16|3820.86
10:51:18|3820.86
10:51:19|3820.86
10:51:20|3820.86
10:51:21|3820.99
10:51:22|3820.99
10:51:23|3820.99
10:51:23|3820.81
10:51:25|3820.81
10:51:26|3820.8
10:51:27|3820.8
10:51:29|3820.8
10:51:29|3820.81
10:51:31|3820.81
10:51:31|3820.81
10:51:32|3820.81
10:51:33|3820.8
10:51:35|3820.81
10:51:36|3820.8
10:51:37|3820.8
10:51:38|3820.8
10:51:39|3820.8
10:51:40|3820.84
10:51:42|3820.99
10:51:43|3820.99
10:51:44|3820.99
10:51:44|3820.99
10:51:46|3820.99
10:51:46|3821.02
10:51:48|3821.03
10:51:49|3821.03
10:51:50|3821.03
10:51:50|3821.19
10:51:52|3821.19
10:51:53|3821.2
10:51:54|3821.19
10:51:55|3821.19
10:51:56|3821.19
10:51:57|3821.19
10:51:58|3821.45
10:51:59|3821.45
10:52:00|3821.45
10:52:02|3821.45
10:52:03|3821.45
10:52:04|3821.46
10:52:04|3821.46
10:52:06|3821.02
10:52:07|3821.03
10:52:08|3821.01
10:52:09|3821.01
10:52:10|3820.61
10:52:11|3820.61
10:52:12|3820.61
10:52:13|3820.6
10:52:15|3820.6
10:52:17|3820.71
10:52:18|3820.72
10:52:18|3821.09
10:52:19|3821.08
10:52:20|3821.42
10:52:21|3821.43
10:52:24|3821.45
10:52:24|3821.45
10:52:26|3821.45
10:52:27|3821.46
10:52:28|3821.45
10:52:29|3821.46
10:52:30|3821.45
10:52:31|3821.45
10:52:32|3821.45
10:52:33|3821.45
10:52:34|3821.45
10:52:35|3821.45
10:52:36|3821.45
10:52:37|3821.46
10:52:38|3821.46
10:52:39|3821.45
10:52:40|3821.46
10:52:41|3821.45
10:52:43|3821.45
10:52:44|3821.45
10:52:45|3821.45
10:52:45|3821.45
10:52:47|3821.45
10:52:48|3820.84
10:52:49|3820.85
10:52:51|3820.85
10:52:51|3820.84
10:52:53|3820.85
10:52:54|3820.85
10:52:55|3820.85
10:52:55|3820.85
10:52:56|3820.85
10:52:57|3820.85
10:52:59|3820.84
10:53:00|3820.85
10:53:00|3820.84
10:53:02|3820.84
10:53:03|3820.85
10:53:04|3820.85
10:53:05|3820.84
10:53:05|3820.84
10:53:07|3821.03
10:53:08|3821.07
10:53:08|3821.21
10:53:10|3821.21
10:53:11|3821.2
10:53:12|3821.21
10:53:13|3821.21
10:53:14|3821.21
10:53:16|3821.2
10:53:17|3821.2
10:53:18|3821.2
10:53:19|3821.2
10:53:20|3821.21
10:53:21|3821.21
10:53:23|3821.2
10:53:23|3821.2
10:53:25|3821.21
10:53:26|3821.21
10:53:27|3820.71
10:53:28|3820.72
10:53:29|3820.72
10:53:30|3820.46
10:53:31|3820.47
10:53:32|3820.47
10:53:33|3820.47
10:53:34|3820.47
10:53:35|3820.47
10:53:36|3820.47
10:53:37|3820.47
10:53:38|3820.46
10:53:39|3820.46
10:53:41|3820.4
10:53:42|3820.38
10:53:43|3820.39
10:53:44|3820.07
10:53:45|3820.07
10:53:46|3820.
10:53:47|3820.
10:53:48|3820.
10:53:49|3819.68
10:53:50|3819.58
10:53:51|3819.25
10:53:52|3819.13
10:53:54|3819.13
10:53:55|3819.13
10:53:56|3819.13
10:53:56|3819.12
10:53:58|3819.13
10:54:00|3818.72
10:54:00|3818.72
10:54:01|3818.73
10:54:02|3818.73
10:54:03|3819.17
10:54:05|3819.17
10:54:05|3819.19
10:54:07|3819.49
10:54:07|3819.49
10:54:08|3819.49
10:54:10|3819.5
10:54:11|3819.5
10:54:12|3819.5
10:54:13|3819.49
10:54:14|3821.
10:54:14|3820.99
10:54:15|3820.99
10:54:18|3820.99
10:54:19|3820.99
10:54:20|3820.99
10:54:21|3820.99
10:54:22|3821.
10:54:23|3820.99
10:54:25|3820.99
10:54:25|3820.99
10:54:26|3820.99
10:54:27|3820.99
10:54:29|3820.99
10:54:29|3821.
10:54:31|3821.
10:54:32|3821.
10:54:34|3821.
10:54:34|3821.45
10:54:35|3821.45
10:54:37|3821.45
10:54:38|3822.34
10:54:38|3822.34
10:54:39|3822.34
10:54:40|3822.
10:54:42|3821.83
10:54:42|3821.83
10:54:43|3821.82
10:54:44|3821.82
10:54:46|3821.82
10:54:48|3821.83
10:54:48|3821.82
10:54:49|3823.41
10:54:51|3823.41
10:54:52|3823.2
10:54:52|3823.12
10:54:54|3823.12
10:54:54|3823.13
10:54:55|3823.13
10:54:56|3823.12
10:54:57|3823.12
10:54:58|3823.13
10:55:00|3823.41
10:55:01|3823.59
10:55:02|3823.58
10:55:03|3823.58
10:55:04|3823.76
10:55:05|3823.88
10:55:06|3824.3
10:55:07|3824.67
10:55:08|3824.67
10:55:09|3824.66
10:55:10|3823.58
10:55:11|3823.75
10:55:12|3823.75
10:55:13|3823.75
10:55:14|3823.74
10:55:15|3823.75
10:55:17|3824.15
10:55:19|3824.15
10:55:21|3824.15
10:55:22|3824.16
10:55:23|3824.25
10:55:24|3824.25
10:55:26|3824.25
10:55:26|3824.26
10:55:28|3824.25
10:55:29|3824.25
10:55:30|3824.25
10:55:31|3824.25
10:55:32|3824.25
10:55:33|3824.25
10:55:34|3824.26
10:55:35|3824.26
10:55:37|3824.26
10:55:37|3824.25
10:55:39|3824.26
10:55:40|3824.25
10:55:40|3824.26
10:55:42|3824.29
10:55:43|3824.54
10:55:44|3824.66
10:55:45|3824.65
10:55:46|3824.65
10:55:47|3824.66
10:55:48|3824.86
10:55:49|3824.87
10:55:50|3824.87
10:55:51|3824.88
10:55:52|3824.88
10:55:53|3824.87
10:55:54|3824.88
10:55:56|3824.87
10:55:57|3824.87
10:55:57|3824.87
10:55:58|3825.06
10:55:59|3825.26
10:56:00|3825.25
10:56:01|3825.25
10:56:02|3825.25
10:56:03|3825.26
10:56:04|3824.93
10:56:05|3824.81
10:56:06|3824.8
10:56:08|3824.81
10:56:08|3824.25
10:56:09|3824.25
10:56:11|3824.26
10:56:12|3824.26
10:56:13|3824.26
10:56:14|3824.26
10:56:15|3824.25
10:56:16|3824.25
10:56:17|3824.26
10:56:19|3824.26
10:56:20|3824.25
10:56:21|3824.25
10:56:21|3823.81
10:56:24|3823.82
10:56:25|3823.49
10:56:26|3823.49
10:56:27|3823.49
10:56:27|3823.48
10:56:29|3823.49
10:56:30|3823.49
10:56:31|3823.48
10:56:32|3823.48
10:56:33|3823.48
10:56:34|3823.48
10:56:35|3823.48
10:56:36|3823.48
10:56:38|3823.48
10:56:39|3823.49
10:56:40|3823.49
10:56:41|3823.49
10:56:42|3823.48
10:56:43|3823.49
10:56:44|3823.49
10:56:45|3823.66
10:56:46|3823.67
10:56:47|3823.67
10:56:48|3823.67
10:56:49|3823.67
10:56:50|3823.66
10:56:51|3823.66
10:56:52|3823.66
10:56:54|3823.49
10:56:54|3823.4
10:56:55|3823.26
10:56:57|3823.21
10:56:58|3823.2
10:56:59|3823.19
10:56:59|3823.2
10:57:00|3823.2
10:57:01|3823.2
10:57:03|3823.2
10:57:03|3823.19
10:57:05|3823.19
10:57:06|3823.27
10:57:07|3823.27
10:57:08|3823.27
10:57:09|3823.67
10:57:10|3823.79
10:57:11|3823.79
10:57:13|3823.79
10:57:13|3823.8
10:57:14|3823.8
10:57:15|3823.79
10:57:16|3823.81
10:57:17|3823.81
10:57:19|3823.82
10:57:19|3823.81
10:57:21|3824.09
10:57:22|3824.1
10:57:24|3824.25
10:57:25|3824.25
10:57:26|3824.26
10:57:27|3824.26
10:57:28|3824.26
10:57:29|3824.26
10:57:30|3824.26
10:57:32|3824.26
10:57:32|3824.1
10:57:35|3824.1
10:57:36|3824.09
10:57:36|3823.8
10:57:38|3823.81
10:57:38|3823.81
10:57:40|3823.81
10:57:41|3823.8
10:57:42|3823.8
10:57:43|3823.8
10:57:44|3824.2
10:57:45|3824.29
10:57:46|3824.29
10:57:47|3824.34
10:57:48|3824.35
10:57:49|3824.35
10:57:50|3824.35
10:57:51|3824.35
10:57:53|3824.34
10:57:53|3824.35
10:57:54|3824.34
10:57:55|3824.34
10:57:56|3824.34
10:57:57|3824.34
10:57:58|3824.34
10:58:00|3824.52
10:58:01|3824.77
10:58:03|3824.43
10:58:03|3824.43
10:58:04|3824.44
10:58:06|3824.43
10:58:06|3824.43
10:58:07|3824.44
10:58:08|3824.44
10:58:09|3824.43
10:58:11|3824.44
10:58:11|3824.44
10:58:12|3824.44
10:58:13|3824.43
10:58:14|3824.44
10:58:15|3824.44
10:58:17|3824.43
10:58:18|3824.43
10:58:19|3824.43
10:58:21|3824.43
10:58:22|3824.44
10:58:24|3824.89
10:58:25|3824.89
10:58:26|3824.89
10:58:27|3824.9
10:58:29|3824.9
10:58:30|3824.9
10:58:31|3824.9
10:58:32|3824.9
10:58:33|3824.9
10:58:34|3824.9
10:58:34|3824.89
10:58:35|3824.9
10:58:37|3824.89
10:58:38|3825.02
10:58:39|3825.05
10:58:41|3825.16
10:58:42|3825.16
10:58:43|3825.16
10:58:44|3825.17
10:58:45|3825.16
10:58:46|3825.16
10:58:47|3824.01
10:58:48|3824.02
10:58:49|3824.02
10:58:50|3824.02
10:58:52|3824.02
10:58:53|3824.01
10:58:54|3824.01
10:58:55|3824.02
10:58:56|3824.01
10:58:57|3824.02
10:58:59|3824.02
10:58:59|3824.92
10:59:01|3825.06
10:59:02|3825.06
10:59:03|3825.35
10:59:04|3825.35
10:59:05|3825.35
10:59:05|3824.8
10:59:07|3824.67
10:59:07|3824.67
10:59:09|3824.36
10:59:10|3824.36
10:59:11|3824.35
10:59:12|3824.35
10:59:13|3824.35
10:59:14|3824.36
10:59:15|3824.62
10:59:16|3824.62
10:59:17|3824.72
10:59:18|3824.72
10:59:19|3824.72
10:59:20|3824.72
10:59:21|3824.72
10:59:23|3824.72
10:59:24|3824.72
10:59:24|3824.87
10:59:26|3824.93
10:59:27|3824.92
10:59:29|3824.92
10:59:29|3824.93
10:59:31|3824.92
10:59:33|3824.92
10:59:34|3824.92
10:59:35|3824.73
10:59:36|3824.73
10:59:36|3824.73
10:59:38|3824.73
10:59:39|3824.73
10:59:39|3824.73
10:59:41|3824.72
10:59:42|3824.73
10:59:42|3824.72
10:59:43|3824.73
10:59:44|3824.73
10:59:45|3824.73
10:59:47|3824.73
10:59:48|3824.76
10:59:48|3824.92
10:59:49|3824.92
10:59:51|3824.92
10:59:52|3824.92
10:59:52|3824.92
10:59:54|3824.93
10:59:55|3824.92
10:59:56|3824.93
10:59:57|3824.92
10:59:58|3824.92
10:59:59|3824.92
11:00:00|3824.93
11:00:01|3824.92
11:00:02|3824.92
11:00:03|3825.28
11:00:04|3826.06
11:00:06|3825.29
11:00:07|3824.94
11:00:07|3824.93
11:00:08|3824.93
11:00:10|3824.93
11:00:10|3824.94
11:00:11|3824.93
11:00:12|3824.93
11:00:14|3824.93
11:00:15|3824.72
11:00:15|3824.72
11:00:17|3824.63
11:00:17|3824.62
11:00:18|3824.62
11:00:20|3824.
11:00:20|3823.46
11:00:22|3823.25
11:00:24|3823.21
11:00:25|3823.21
11:00:25|3823.
11:00:27|3823.01
11:00:28|3823.01
11:00:28|3823.
11:00:29|3823.
11:00:30|3823.
11:00:31|3822.1
11:00:33|3822.1
11:00:34|3821.75
11:00:35|3821.35
11:00:36|3821.36
11:00:37|3821.35
11:00:38|3821.35
11:00:39|3820.76
11:00:40|3820.76
11:00:41|3820.76
11:00:43|3820.76
11:00:44|3820.76
11:00:45|3820.77
11:00:46|3820.77
11:00:47|3820.77
11:00:48|3820.77
11:00:50|3820.77
11:00:51|3820.76
11:00:51|3820.77
11:00:52|3820.76
11:00:53|3820.77
11:00:54|3820.76
11:00:55|3820.77
11:00:56|3820.76
11:00:58|3820.76
11:00:58|3820.77
11:00:59|3820.77
11:01:01|3820.7
11:01:01|3820.27
11:01:02|3820.27
11:01:03|3820.27
11:01:05|3820.26
11:01:06|3820.27
11:01:06|3820.27
11:01:07|3820.
11:01:09|3820.
11:01:10|3820.
11:01:11|3819.68
11:01:12|3819.22
11:01:13|3819.22
11:01:14|3819.19
11:01:15|3819.17
11:01:16|3819.79
11:01:17|3819.79
11:01:18|3819.79
11:01:19|3821.42
11:01:20|3821.42
11:01:21|3820.62
11:01:24|3820.4
11:01:25|3820.4
11:01:26|3820.01
11:01:28|3820.01
11:01:29|3820.
11:01:30|3819.59
11:01:31|3819.5
11:01:32|3819.5
11:01:33|3819.5
11:01:34|3819.51
11:01:35|3819.5
11:01:37|3819.51
11:01:37|3819.51
11:01:39|3819.5
11:01:40|3819.51
11:01:41|3819.5
11:01:41|3819.51
11:01:42|3819.5
11:01:44|3819.21
11:01:45|3819.22
11:01:45|3818.92
11:01:47|3818.92
11:01:48|3818.91
11:01:49|3818.91
11:01:50|3818.92
11:01:51|3818.91
11:01:53|3818.92
11:01:53|3818.92
11:01:54|3818.92
11:01:55|3818.92
11:01:56|3818.91
11:01:57|3818.92
11:01:58|3818.91
11:01:59|3818.85
11:02:01|3818.85
11:02:02|3818.86
11:02:03|3818.95
11:02:04|3818.95
11:02:05|3819.57
11:02:06|3819.57
11:02:07|3819.32
11:02:09|3819.23
11:02:09|3819.23
11:02:11|3819.24
11:02:12|3819.23
11:02:13|3819.3
11:02:14|3819.43
11:02:15|3819.86
11:02:15|3819.86
11:02:17|3819.85
11:02:17|3819.86
11:02:19|3819.86
11:02:19|3819.86
11:02:21|3819.86
11:02:22|3820.6
11:02:23|3820.25
11:02:25|3820.39
11:02:25|3819.64
11:02:27|3819.34
11:02:29|3818.96
11:02:30|3818.96
11:02:30|3818.62
11:02:31|3818.61
11:02:33|3818.6
11:02:34|3818.6
11:02:35|3818.68
11:02:36|3818.9
11:02:37|3818.9
11:02:38|3818.9
11:02:39|3818.9
11:02:40|3818.9
11:02:41|3818.9
11:02:42|3818.9
11:02:43|3818.91
11:02:44|3818.9
11:02:45|3818.9
11:02:46|3818.91
11:02:47|3818.9
11:02:49|3818.9
11:02:49|3818.9
11:02:50|3818.9
11:02:52|3818.91
11:02:53|3818.9
11:02:54|3818.9
11:02:55|3818.9
11:02:55|3818.9
11:02:57|3818.9
11:02:58|3818.9
11:02:59|3818.9
11:03:00|3817.85
11:03:01|3817.87
11:03:02|3818.19
11:03:03|3818.19
11:03:05|3818.01
11:03:06|3817.81
11:03:07|3817.81
11:03:08|3817.7
11:03:09|3817.68
11:03:10|3817.69
11:03:11|3817.68
11:03:12|3816.81
11:03:14|3816.68
11:03:14|3816.68
11:03:16|3817.17
11:03:16|3817.46
11:03:17|3817.46
11:03:18|3817.46
11:03:20|3817.45
11:03:20|3817.45
11:03:21|3817.45
11:03:22|3817.46
11:03:24|3817.46
11:03:25|3818.04
11:03:25|3818.14
11:03:27|3818.13
11:03:28|3818.13
11:03:28|3818.13
11:03:30|3817.71
11:03:31|3817.67
11:03:32|3817.99
11:03:33|3817.99
11:03:34|3817.99
11:03:36|3817.99
11:03:36|3817.99
11:03:38|3818.14
11:03:38|3818.14
11:03:40|3818.35
11:03:40|3818.6
11:03:42|3818.71
11:03:43|3818.71
11:03:44|3818.71
11:03:44|3818.8
11:03:46|3818.79
11:03:47|3818.8
11:03:48|3819.14
11:03:48|3819.13
11:03:49|3819.14
11:03:51|3819.13
11:03:52|3819.14
11:03:53|3819.14
11:03:54|3819.13
11:03:55|3819.14
11:03:57|3819.14
11:03:57|3819.13
11:03:59|3819.13
11:04:00|3819.13
11:04:01|3819.13
11:04:02|3819.14
11:04:03|3818.95
11:04:04|3818.96
11:04:05|3818.7
11:04:06|3818.71
11:04:08|3818.51
11:04:08|3818.43
11:04:09|3818.43
11:04:10|3818.44
11:04:11|3818.53
11:04:12|3818.53
11:04:13|3818.25
11:04:14|3818.19
11:04:16|3818.19
11:04:16|3818.15
11:04:17|3818.14
11:04:18|3817.81
11:04:20|3817.75
11:04:21|3817.76
11:04:21|3817.76
11:04:23|3816.86
11:04:23|3816.86
11:04:24|3817.21
11:04:26|3817.39
11:04:27|3817.38
11:04:29|3818.04
11:04:30|3819.48
11:04:31|3819.75
11:04:32|3819.76
11:04:34|3819.75
11:04:35|3819.75
11:04:36|3819.75
11:04:36|3819.94
11:04:37|3820.38
11:04:38|3820.39
11:04:39|3820.39
11:04:40|3820.39
11:04:42|3820.39
11:04:43|3820.39
11:04:44|3820.38
11:04:46|3820.54
11:04:47|3820.58
11:04:48|3820.58
11:04:48|3820.59
11:04:50|3820.59
11:04:51|3820.59
11:04:52|3820.58
11:04:53|3821.01
11:04:54|3820.81
11:04:55|3820.81
11:04:56|3820.82
11:04:57|3820.82
11:04:59|3820.82
11:04:59|3820.82
11:05:01|3820.82
11:05:01|3820.82
11:05:03|3820.82
11:05:04|3820.63
11:05:05|3820.51
11:05:06|3820.26
11:05:07|3820.26
11:05:09|3820.2
11:05:09|3820.06
11:05:10|3820.07
11:05:11|3820.07
11:05:13|3819.96
11:05:13|3819.35
11:05:14|3819.
11:05:15|3820.23
11:05:16|3820.64
11:05:18|3820.71
11:05:18|3820.73
11:05:20|3820.73
11:05:21|3820.73
11:05:21|3820.74
11:05:23|3820.73
11:05:24|3820.74
11:05:25|3820.74
11:05:26|3820.73
11:05:28|3820.2
11:05:28|3820.21
11:05:30|3820.2
11:05:31|3820.
11:05:33|3819.6
11:05:34|3819.61
11:05:36|3819.6
11:05:37|3819.61
11:05:37|3819.61
11:05:39|3819.01
11:05:40|3819.02
11:05:41|3819.02
11:05:42|3819.49
11:05:43|3819.01
11:05:44|3818.8
11:05:45|3818.62
11:05:46|3818.61
11:05:48|3818.61
11:05:49|3818.6
11:05:50|3818.61
11:05:51|3818.61
11:05:52|3818.61
11:05:53|3818.6
11:05:54|3818.61
11:05:55|3818.61
11:05:56|3818.61
11:05:57|3818.61
11:05:58|3817.93
11:05:59|3817.6
11:06:01|3817.44
11:06:01|3817.93
11:06:02|3818.37
11:06:03|3818.36
11:06:04|3818.36
11:06:05|3818.59
11:06:06|3818.59
11:06:07|3818.59
11:06:08|3818.6
11:06:10|3818.59
11:06:10|3818.59
11:06:12|3818.59
11:06:12|3818.6
11:06:13|3818.6
11:06:14|3818.8
11:06:15|3819.35
11:06:17|3819.01
11:06:18|3819.33
11:06:19|3819.35
11:06:20|3819.35
11:06:21|3819.35
11:06:22|3820.64
11:06:23|3820.64
11:06:24|3820.64
11:06:25|3820.65
11:06:26|3820.65
11:06:27|3820.64
11:06:29|3821.41
11:06:31|3821.41
11:06:32|3821.41
11:06:33|3820.82
11:06:34|3820.82
11:06:35|3820.82
11:06:36|3820.83
11:06:37|3820.83
11:06:39|3820.82
11:06:40|3820.83
11:06:41|3820.83
11:06:41|3821.16
11:06:43|3821.24
11:06:44|3821.24
11:06:45|3821.24
11:06:46|3821.24
11:06:48|3822.17
11:06:49|3822.17
11:06:50|3822.18
11:06:50|3822.17
11:06:52|3822.17
11:06:53|3822.18
11:06:54|3822.17
11:06:56|3822.17
11:06:57|3822.17
11:06:58|3821.92
11:06:58|3821.92
11:06:59|3821.93
11:07:00|3821.92
11:07:02|3821.82
11:07:03|3821.81
11:07:04|3821.81
11:07:05|3821.93
11:07:06|3822.17
11:07:07|3822.18
11:07:08|3822.18
11:07:10|3822.17
11:07:10|3822.43
11:07:11|3822.46
11:07:12|3822.69
11:07:13|3822.7
11:07:14|3822.7
11:07:16|3822.69
11:07:16|3822.69
11:07:18|3822.69
11:07:19|3822.69
11:07:20|3822.7
11:07:21|3822.69
11:07:22|3822.7
11:07:22|3822.69
11:07:24|3822.69
11:07:25|3823.18
11:07:26|3823.19
11:07:27|3823.19
11:07:28|3823.19
11:07:29|3823.18
11:07:31|3823.56
11:07:32|3823.72
11:07:33|3823.72
11:07:34|3824.03
11:07:36|3824.03
11:07:37|3824.03
11:07:38|3823.8
11:07:39|3823.41
11:07:40|3823.41
11:07:41|3823.41
11:07:42|3823.18
11:07:43|3823.18
11:07:44|3823.07
11:07:45|3823.01
11:07:46|3823.01
11:07:47|3823.
11:07:48|3822.8
11:07:49|3822.8
11:07:50|3822.81
11:07:51|3822.81
11:07:52|3822.8
11:07:53|3822.8
11:07:54|3822.8
11:07:55|3822.81
11:07:56|3822.8
11:07:57|3822.41
11:07:58|3822.27
11:08:00|3822.26
11:08:01|3822.26
11:08:02|3822.04
11:08:03|3821.69
11:08:04|3821.2
11:08:05|3819.46
11:08:06|3819.46
11:08:07|3819.46
11:08:08|3819.76
11:08:09|3819.76
11:08:10|3819.8
11:08:11|3820.
11:08:12|3820.
11:08:13|3819.99
11:08:14|3819.99
11:08:15|3819.53
11:08:16|3819.53
11:08:17|3819.53
11:08:18|3819.53
11:08:20|3819.53
11:08:21|3819.53
11:08:22|3819.53
11:08:22|3819.32
11:08:23|3819.07
11:08:24|3819.07
11:08:26|3819.06
11:08:27|3819.06
11:08:28|3819.07
11:08:29|3819.06
11:08:30|3819.06
11:08:31|3819.06
11:08:32|3819.06
11:08:33|3818.66
11:08:34|3818.66
11:08:35|3818.31
11:08:36|3818.3
11:08:37|3818.02
11:08:39|3818.01
11:08:39|3818.02
11:08:41|3817.9
11:08:42|3818.81
11:08:43|3819.19
11:08:44|3819.19
11:08:45|3818.89
11:08:46|3818.62
11:08:47|3818.6
11:08:48|3818.6
11:08:50|3818.61
11:08:50|3818.05
11:08:52|3818.03
11:08:53|3818.55
11:08:53|3818.9
11:08:55|3818.9
11:08:56|3818.9
11:08:57|3818.9
11:08:58|3818.4
11:08:59|3818.4
11:09:00|3818.4
11:09:01|3818.4
11:09:02|3818.41
11:09:03|3818.4
11:09:04|3818.4
11:09:05|3818.05
11:09:06|3818.05
11:09:07|3818.4
11:09:08|3818.72
11:09:09|3818.74
11:09:10|3818.59
11:09:12|3818.59
11:09:13|3817.06
11:09:13|3817.07
11:09:14|3817.06
11:09:15|3817.06
11:09:17|3817.07
11:09:18|3817.34
11:09:18|3817.34
11:09:20|3817.4
11:09:20|3817.66
11:09:21|3817.76
11:09:22|3817.76
11:09:23|3817.76
11:09:25|3817.84
11:09:25|3817.84
11:09:27|3817.84
11:09:28|3817.85
11:09:29|3817.85
11:09:30|3817.85
11:09:32|3817.85
11:09:34|3819.39
11:09:35|3819.46
11:09:36|3819.75
11:09:38|3819.74
11:09:38|3819.75
11:09:39|3819.88
11:09:41|3819.88
11:09:42|3819.87
11:09:42|3819.88
11:09:43|3820.22
11:09:45|3820.61
11:09:46|3820.69
11:09:47|3820.69
11:09:48|3820.69
11:09:49|3820.69
11:09:50|3820.69
11:09:51|3820.69
11:09:52|3820.69
11:09:54|3820.69
11:09:54|3820.7
11:09:55|3820.69
11:09:56|3820.69
11:09:58|3820.69
11:09:58|3820.69
11:10:00|3820.69
11:10:00|3820.69
11:10:01|3820.69
11:10:02|3820.69
11:10:04|3820.7
11:10:04|3820.7
11:10:05|3820.7
11:10:07|3820.7
11:10:08|3820.41
11:10:09|3820.41
11:10:10|3820.31
11:10:11|3819.8
11:10:11|3819.8
11:10:13|3819.8
11:10:13|3819.81
11:10:15|3820.07
11:10:16|3820.08
11:10:17|3820.32
11:10:18|3820.32
11:10:20|3819.58
11:10:20|3819.48
11:10:22|3820.49
11:10:23|3820.49
11:10:24|3820.49
11:10:25|3820.49
11:10:26|3820.49
11:10:27|3820.49
11:10:28|3820.49
11:10:29|3820.49
11:10:30|3820.49
11:10:31|3820.5
11:10:33|3820.5
11:10:35|3820.5
11:10:36|3820.49
11:10:37|3820.49
11:10:37|3820.5
11:10:39|3820.5
11:10:40|3820.49
11:10:41|3820.5
11:10:43|3820.49
11:10:44|3820.49
11:10:45|3820.5
11:10:45|3820.49
11:10:47|3820.49
11:10:48|3820.22
11:10:49|3820.
11:10:50|3820.
11:10:51|3820.
11:10:52|3820.
11:10:54|3820.
11:10:55|3820.
11:10:55|3820.
11:10:57|3820.
11:10:57|3820.
11:10:59|3820.
11:11:00|3820.01
11:11:01|3820.
11:11:02|3820.
11:11:03|3819.75
11:11:04|3820.62
11:11:05|3820.67
11:11:06|3820.67
11:11:08|3820.67
11:11:08|3820.68
11:11:10|3820.67
11:11:11|3820.67
11:11:12|3820.67
11:11:13|3820.67
11:11:13|3820.67
11:11:14|3820.67
11:11:15|3820.67
11:11:16|3820.68
11:11:17|3820.68
11:11:19|3820.68
11:11:20|3820.67
11:11:21|3820.68
11:11:21|3821.58
11:11:22|3821.58
11:11:23|3821.59
11:11:25|3821.58
11:11:26|3821.58
11:11:27|3821.58
11:11:28|3821.59
11:11:29|3821.58
11:11:30|3821.58
11:11:31|3821.58
11:11:32|3821.58
11:11:34|3821.59
11:11:34|3821.58
11:11:36|3821.59
11:11:38|3821.58
11:11:39|3821.58
11:11:40|3821.59
11:11:42|3821.59
11:11:43|3821.59
11:11:44|3821.45
11:11:45|3820.81
11:11:46|3820.81
11:11:47|3821.37
11:11:48|3821.44
11:11:49|3821.44
11:11:50|3821.44
11:11:51|3821.44
11:11:52|3821.44
11:11:53|3821.44
11:11:55|3821.45
11:11:55|3821.44
11:11:57|3821.44
11:11:58|3821.44
11:11:59|3821.44
11:12:00|3821.44
11:12:02|3821.45
11:12:02|3821.45
11:12:03|3821.44
11:12:04|3821.44
11:12:06|3821.44
11:12:07|3821.44
11:12:07|3821.44
11:12:09|3821.44
11:12:09|3821.45
11:12:11|3821.44
11:12:12|3822.43
11:12:13|3822.5
11:12:14|3822.47
11:12:15|3821.71
11:12:16|3821.71
11:12:17|3821.61
11:12:18|3821.6
11:12:19|3821.41
11:12:20|3821.41
11:12:20|3821.41
11:12:22|3821.41
11:12:23|3821.41
11:12:24|3821.41
11:12:25|3821.41
11:12:26|3821.41
11:12:27|3821.99
11:12:28|3821.99
11:12:29|3822.
11:12:30|3821.99
11:12:31|3822.29
11:12:32|3822.29
11:12:33|3822.29
11:12:35|3822.29
11:12:36|3822.29
11:12:37|3822.29
11:12:38|3822.29
11:12:39|3822.29
11:12:41|3822.13
11:12:41|3822.13
11:12:42|3821.99
11:12:44|3821.9
11:12:45|3821.91
11:12:46|3821.91
11:12:47|3821.9
11:12:48|3821.91
11:12:49|3821.9
11:12:50|3821.9
11:12:52|3821.9
11:12:52|3821.9
11:12:53|3821.9
11:12:54|3821.91
11:12:55|3821.91
11:12:56|3821.91
11:12:58|3821.9
11:12:59|3821.91
11:13:00|3822.29
11:13:00|3822.3
11:13:02|3822.46
11:13:03|3822.47
11:13:03|3822.46
11:13:05|3822.46
11:13:05|3822.47
11:13:06|3822.46
11:13:08|3822.47
11:13:08|3822.47
11:13:09|3822.95
11:13:11|3823.39
11:13:12|3823.39
11:13:13|3823.61
11:13:14|3823.61
11:13:14|3823.61
11:13:16|3823.61
11:13:16|3823.61
11:13:18|3823.61
11:13:19|3823.61
11:13:20|3823.3
11:13:21|3823.28
11:13:22|3823.28
11:13:24|3823.27
11:13:25|3823.27
11:13:26|3823.27
11:13:27|3823.27
11:13:28|3823.28
11:13:30|3823.28
11:13:30|3823.27
11:13:31|3823.27
11:13:32|3823.27
11:13:33|3823.27
11:13:34|3823.28
11:13:36|3823.28
11:13:38|3823.28
11:13:40|3823.28
11:13:40|3823.28
11:13:41|3823.27
11:13:43|3823.06
11:13:43|3823.05
11:13:44|3822.82
11:13:45|3822.82
11:13:46|3822.83
11:13:47|3822.83
11:13:48|3822.83
11:13:50|3822.83
11:13:51|3822.83
11:13:51|3822.83
11:13:52|3822.82
11:13:53|3822.82
11:13:55|3822.82
11:13:56|3822.82
11:13:57|3822.82
11:13:58|3822.82
11:13:59|3822.82
11:14:00|3822.82
11:14:01|3823.58
11:14:02|3823.71
11:14:03|3823.75
11:14:04|3823.75
11:14:05|3823.75
11:14:06|3823.74
11:14:07|3823.74
11:14:09|3823.74
11:14:10|3823.75
11:14:11|3823.84
11:14:11|3823.84
11:14:12|3823.84
11:14:13|3823.93
11:14:14|3823.93
11:14:16|3823.93
11:14:17|3823.93
11:14:17|3824.42
11:14:19|3824.43
11:14:20|3824.43
11:14:21|3824.43
11:14:22|3824.44
11:14:23|3824.43
11:14:24|3824.44
11:14:24|3824.43
11:14:27|3824.44
11:14:28|3824.44
11:14:30|3824.43
11:14:30|3824.44
11:14:31|3824.43
11:14:32|3824.44
11:14:33|3824.97
11:14:35|3824.99
11:14:36|3825.
11:14:37|3824.99
11:14:38|3824.99
11:14:39|3825.
11:14:40|3824.99
11:14:41|3824.99
11:14:43|3824.99
11:14:44|3824.99
11:14:44|3824.99
11:14:46|3823.67
11:14:47|3822.06
11:14:48|3821.35
11:14:49|3821.35
11:14:51|3821.35
11:14:52|3821.36
11:14:53|3821.36
11:14:54|3821.35
11:14:55|3821.35
11:14:56|3821.36
11:14:57|3821.36
11:14:59|3821.39
11:14:59|3821.4
11:15:00|3821.6
11:15:02|3821.6
11:15:03|3821.59
11:15:03|3821.59
11:15:05|3821.6
11:15:05|3821.6
11:15:07|3821.59
11:15:07|3821.59
11:15:09|3821.6
11:15:10|3821.39
11:15:11|3821.36
11:15:12|3821.35
11:15:13|3821.1
11:15:14|3821.01
11:15:15|3820.87
11:15:16|3820.49
11:15:17|3820.49
11:15:18|3820.49
11:15:19|3820.49
11:15:20|3820.5
11:15:21|3820.49
11:15:22|3820.49
11:15:23|3820.49
11:15:24|3820.49
11:15:25|3820.5
11:15:26|3820.5
11:15:27|3820.49
11:15:28|3820.5
11:15:29|3820.5
11:15:30|3820.5
11:15:31|3820.99
11:15:33|3820.99
11:15:33|3821.29
11:15:34|3821.29
11:15:36|3821.29
11:15:36|3821.48
11:15:37|3821.59
11:15:39|3821.59
11:15:40|3821.59
11:15:41|3821.29
11:15:43|3821.29
11:15:44|3821.29
11:15:44|3821.29
11:15:45|3821.3
11:15:47|3821.29
11:15:48|3821.29
11:15:49|3821.3
11:15:50|3821.29
11:15:51|3821.3
11:15:52|3821.3
11:15:53|3821.29
11:15:54|3821.29
11:15:56|3821.29
11:15:57|3821.29
11:15:57|3821.29
11:15:59|3821.29
11:15:59|3821.29
11:16:01|3821.3
11:16:02|3821.3
11:16:02|3821.3
11:16:04|3821.54
11:16:05|3821.54
11:16:06|3821.59
11:16:07|3821.58
11:16:08|3821.58
11:16:09|3821.58
11:16:10|3821.58
11:16:11|3821.59
11:16:12|3821.58
11:16:13|3821.59
11:16:14|3821.59
11:16:15|3821.86
11:16:17|3822.24
11:16:18|3822.24
11:16:18|3822.32
11:16:19|3822.32
11:16:21|3822.32
11:16:21|3822.31
11:16:22|3822.31
11:16:24|3822.31
11:16:25|3822.31
11:16:26|3822.32
11:16:27|3822.32
11:16:29|3822.31
11:16:29|3822.32
11:16:30|3822.32
11:16:31|3822.31
11:16:32|3822.31
11:16:33|3822.32
11:16:34|3822.32
11:16:35|3822.31
11:16:36|3822.55
11:16:37|3822.88
11:16:39|3823.39
11:16:40|3824.31
11:16:41|3824.32
11:16:42|3823.42
11:16:43|3823.42
11:16:45|3823.43
11:16:45|3823.43
11:16:46|3823.42
11:16:47|3823.42
11:16:48|3823.42
11:16:50|3823.42
11:16:51|3823.42
11:16:52|3823.42
11:16:54|3823.43
11:16:55|3823.42
11:16:55|3823.42
11:16:56|3823.42
11:16:58|3823.42
11:16:59|3823.43
11:17:00|3823.43
11:17:01|3823.43
11:17:02|3823.43
11:17:03|3823.77
11:17:04|3823.99
11:17:06|3824.32
11:17:06|3824.67
11:17:07|3824.86
11:17:08|3824.85
11:17:09|3824.86
11:17:11|3824.85
11:17:11|3824.85
11:17:12|3824.41
11:17:14|3824.42
11:17:14|3824.42
11:17:15|3824.41
11:17:16|3824.42
11:17:17|3824.85
11:17:18|3824.95
11:17:19|3824.96
11:17:21|3824.95
11:17:21|3824.96
11:17:23|3824.95
11:17:24|3824.95
11:17:25|3825.23
11:17:26|3825.27
11:17:27|3825.27
11:17:28|3825.27
11:17:30|3825.27
11:17:30|3825.28
11:17:31|3825.27
11:17:33|3825.28
11:17:33|3825.27
11:17:35|3825.27
11:17:35|3825.27
11:17:36|3825.28
11:17:37|3825.28
11:17:38|3825.43
11:17:40|3825.44
11:17:41|3825.28
11:17:43|3824.41
11:17:45|3824.41
11:17:46|3824.4
11:17:47|3824.41
11:17:48|3824.41
11:17:50|3824.85
11:17:51|3824.95
11:17:52|3825.2
11:17:53|3825.19
11:17:54|3825.19
11:17:55|3825.19
11:17:56|3825.19
11:17:57|3824.97
11:17:58|3824.98
11:17:59|3824.97
11:18:00|3824.97
11:18:01|3824.98
11:18:03|3824.97
11:18:04|3824.98
11:18:05|3824.97
11:18:06|3825.12
11:18:07|3825.12
11:18:07|3825.13
11:18:09|3825.13
11:18:09|3825.12
11:18:10|3825.49
11:18:11|3825.53
11:18:13|3825.54
11:18:13|3825.54
11:18:15|3825.54
11:18:16|3825.54
11:18:17|3825.12
11:18:18|3824.98
11:18:19|3824.97
11:18:20|3824.97
11:18:21|3824.97
11:18:22|3824.97
11:18:24|3824.97
11:18:25|3824.97
11:18:26|3825.11
11:18:27|3825.12
11:18:27|3825.11
11:18:29|3825.12
11:18:30|3825.11
11:18:31|3825.12
11:18:32|3825.12
11:18:32|3824.64
11:18:34|3824.65
11:18:34|3824.65
11:18:36|3824.65
11:18:37|3825.13
11:18:38|3826.31
11:18:39|3826.36
11:18:40|3827.
11:18:41|3827.
11:18:43|3827.
11:18:44|3826.8
11:18:45|3826.79
11:18:47|3826.79
11:18:48|3826.79
11:18:49|3826.79
11:18:50|3826.79
11:18:51|3826.8
11:18:53|3826.8
11:18:54|3827.49
11:18:55|3827.49
11:18:56|3827.41
11:18:57|3827.4
11:18:58|3827.41
11:18:59|3827.4
11:19:00|3827.41
11:19:01|3827.4
11:19:02|3827.03
11:19:04|3827.01
11:19:05|3827.
11:19:06|3826.86
11:19:07|3826.86
11:19:08|3826.86
11:19:09|3826.87
11:19:11|3827.58
11:19:12|3827.98
11:19:12|3827.59
11:19:13|3827.58
11:19:14|3827.58
11:19:15|3827.6
11:19:16|3827.74
11:19:17|3827.73
11:19:19|3827.73
11:19:19|3827.73
11:19:20|3827.73
11:19:21|3827.11
11:19:22|3826.85
11:19:24|3826.85
11:19:25|3826.84
11:19:26|3826.85
11:19:26|3826.85
11:19:28|3826.99
11:19:28|3827.
11:19:29|3827.08
11:19:31|3827.17
11:19:32|3827.16
11:19:32|3827.43
11:19:34|3827.54
11:19:35|3827.57
11:19:36|3827.69
11:19:36|3827.69
11:19:37|3827.7
11:19:39|3827.69
11:19:40|3827.7
11:19:42|3827.86
11:19:43|3827.86
11:19:44|3827.86
11:19:45|3827.86
11:19:47|3827.86
11:19:48|3827.86
11:19:48|3827.86
11:19:50|3827.87
11:19:52|3827.99
11:19:52|3827.99
11:19:54|3828.
11:19:55|3828.02
11:19:56|3828.18
11:19:57|3828.18
11:19:58|3828.2
11:19:59|3828.21
11:20:00|3828.2
11:20:02|3828.2
11:20:02|3828.2
11:20:03|3828.21
11:20:04|3828.2
11:20:05|3828.2
11:20:06|3828.2
11:20:07|3828.2
11:20:08|3828.2
11:20:09|3828.2
11:20:10|3828.2
11:20:11|3828.2
11:20:12|3828.2
11:20:13|3828.2
11:20:15|3828.12
11:20:15|3827.45
11:20:16|3827.44
11:20:17|3827.44
11:20:18|3827.44
11:20:20|3827.45
11:20:21|3827.45
11:20:22|3827.45
11:20:23|3827.44
11:20:24|3827.07
11:20:25|3826.87
11:20:26|3826.65
11:20:28|3826.6
11:20:28|3826.6
11:20:29|3826.6
11:20:31|3826.43
11:20:31|3826.
11:20:33|3825.89
11:20:33|3825.88
11:20:34|3825.88
11:20:36|3825.88
11:20:36|3825.88
11:20:38|3825.89
11:20:38|3825.89
11:20:40|3826.05
11:20:41|3826.35
11:20:42|3826.34
11:20:43|3826.34
11:20:43|3826.34
11:20:46|3826.34
11:20:46|3826.35
11:20:47|3826.34
11:20:49|3826.34
11:20:51|3825.93
11:20:51|3825.89
11:20:53|3825.89
11:20:53|3825.88
11:20:54|3825.89
11:20:56|3825.89
11:20:56|3826.
11:20:57|3826.
11:20:59|3826.03
11:20:59|3826.03
11:21:00|3826.28
11:21:02|3827.05
11:21:03|3827.05
11:21:04|3827.05
11:21:04|3827.05
11:21:06|3827.19
11:21:07|3827.2
11:21:08|3827.2
11:21:09|3827.2
11:21:10|3827.33
11:21:11|3827.33
11:21:12|3827.33
11:21:13|3827.32
11:21:14|3827.32
11:21:15|3827.32
11:21:17|3827.32
11:21:17|3827.32
11:21:18|3827.32
11:21:19|3827.32
11:21:20|3827.32
11:21:21|3827.33
11:21:22|3827.58
11:21:23|3827.57
11:21:25|3827.99
11:21:26|3827.99
11:21:27|3828.
11:21:28|3828.
11:21:29|3827.99
11:21:30|3828.
11:21:31|3828.
11:21:32|3828.
11:21:33|3827.99
11:21:34|3828.
11:21:35|3828.
11:21:37|3828.07
11:21:37|3828.07
11:21:38|3828.08
11:21:40|3828.2
11:21:41|3828.2
11:21:41|3827.93
11:21:42|3827.57
11:21:44|3827.15
11:21:46|3827.14
11:21:47|3827.14
11:21:48|3827.15
11:21:49|3827.15
11:21:50|3827.15
11:21:51|3826.27
11:21:52|3825.72
11:21:53|3825.85
11:21:54|3825.95
11:21:56|3825.95
11:21:57|3825.95
11:21:58|3825.95
11:21:58|3825.99
11:21:59|3826.
11:22:00|3826.
11:22:02|3825.99
11:22:02|3826.
11:22:05|3826.
11:22:06|3825.99
11:22:07|3826.
11:22:08|3826.79
11:22:09|3826.79
11:22:10|3826.79
11:22:11|3826.8
11:22:12|3826.8
11:22:13|3826.79
11:22:14|3826.8
11:22:16|3826.8
11:22:16|3826.8
11:22:17|3826.8
11:22:18|3826.1
11:22:19|3826.11
11:22:21|3826.11
11:22:21|3826.11
11:22:22|3826.1
11:22:23|3826.1
11:22:24|3826.1
11:22:25|3826.1
11:22:27|3825.85
11:22:29|3825.85
11:22:29|3825.85
11:22:31|3825.85
11:22:31|3825.86
11:22:33|3825.85
11:22:34|3825.85
11:22:35|3825.85
11:22:36|3825.86
11:22:37|3825.86
11:22:38|3825.86
11:22:40|3825.85
11:22:40|3825.69
11:22:41|3825.69
11:22:43|3825.54
11:22:44|3825.53
11:22:46|3825.54
11:22:47|3825.54
11:22:48|3825.53
11:22:50|3825.54
11:22:50|3825.53
11:22:52|3825.54
11:22:52|3825.54
11:22:53|3825.53
11:22:55|3825.54
11:22:56|3825.54
11:22:57|3825.54
11:22:58|3825.54
11:22:59|3825.54
11:23:00|3825.53
11:23:01|3825.54
11:23:03|3825.53
11:23:03|3825.53
11:23:05|3824.78
11:23:05|3824.78
11:23:06|3824.78
11:23:07|3824.72
11:23:09|3824.72
11:23:09|3824.73
11:23:10|3824.72
11:23:11|3824.73
11:23:12|3824.73
11:23:14|3824.72
11:23:14|3824.71
11:23:15|3824.71
11:23:17|3824.71
11:23:18|3824.72
11:23:19|3824.72
11:23:20|3824.72
11:23:21|3824.72
11:23:22|3824.72
11:23:23|3824.71
11:23:24|3824.72
11:23:25|3824.72
11:23:26|3824.72
11:23:27|3824.72
11:23:28|3824.71
11:23:29|3824.71
11:23:30|3824.72
11:23:31|3824.72
11:23:32|3824.72
11:23:33|3824.72
11:23:34|3824.71
11:23:35|3824.71
11:23:37|3824.71
11:23:37|3824.72
11:23:38|3824.72
11:23:39|3824.72
11:23:40|3824.72
11:23:41|3824.72
11:23:42|3824.72
11:23:43|3824.72
11:23:44|3824.72
11:23:45|3824.72
11:23:47|3824.72
11:23:48|3824.71
11:23:49|3824.72
11:23:50|3824.72
11:23:51|3824.71
11:23:52|3824.72
11:23:53|3824.72
11:23:54|3824.72
11:23:56|3824.71
11:23:57|3824.72
11:23:58|3824.99
11:23:59|3825.
11:23:59|3825.
11:24:00|3825.
11:24:01|3825.
11:24:03|3824.99
11:24:03|3824.99
11:24:05|3824.78
11:24:06|3824.78
11:24:07|3824.91
11:24:08|3824.99
11:24:10|3824.99
11:24:10|3825.11
11:24:11|3825.14
11:24:12|3825.15
11:24:13|3825.15
11:24:15|3825.2
11:24:16|3825.39
11:24:17|3825.75
11:24:17|3826.11
11:24:19|3826.11
11:24:20|3826.11
11:24:21|3826.11
11:24:23|3826.26
11:24:23|3826.36
11:24:25|3826.35
11:24:26|3826.64
11:24:27|3826.64
11:24:27|3826.65
11:24:29|3827.
11:24:30|3827.
11:24:31|3827.
11:24:32|3826.99
11:24:33|3827.
11:24:34|3826.99
11:24:35|3826.99
11:24:37|3827.
11:24:38|3826.54
11:24:39|3826.54
11:24:40|3826.77
11:24:41|3826.94
11:24:41|3826.97
11:24:42|3826.97
11:24:43|3826.97
11:24:44|3826.99
11:24:46|3826.99
11:24:48|3826.99
11:24:49|3826.85
11:24:51|3826.85
11:24:51|3826.71
11:24:53|3826.68
11:24:54|3826.68
11:24:55|3826.68
11:24:56|3826.68
11:24:57|3826.68
11:24:58|3826.57
11:24:59|3826.56
11:25:00|3826.57
11:25:01|3826.46
11:25:02|3826.45
11:25:04|3826.45
11:25:04|3826.45
11:25:06|3826.46
11:25:07|3826.46
11:25:07|3827.93
11:25:09|3827.93
11:25:10|3827.56
11:25:12|3827.57
11:25:12|3827.57
11:25:14|3827.57
11:25:15|3827.57
11:25:16|3827.56
11:25:17|3827.57
11:25:18|3827.57
11:25:20|3827.22
11:25:20|3827.23
11:25:22|3827.22
11:25:24|3827.23
11:25:24|3827.23
11:25:25|3827.23
11:25:27|3827.23
11:25:27|3827.22
11:25:29|3827.22
11:25:29|3827.22
11:25:31|3827.23
11:25:32|3827.23
11:25:33|3827.22
11:25:33|3827.22
11:25:35|3827.22
11:25:35|3827.48
11:25:37|3827.48
11:25:38|3827.49
11:25:39|3827.49
11:25:40|3827.49
11:25:41|3827.48
11:25:42|3827.49
11:25:42|3827.25
11:25:44|3827.25
11:25:45|3827.24
11:25:45|3827.24
11:25:48|3827.23
11:25:49|3827.23
11:25:50|3827.24
11:25:51|3827.23
11:25:51|3827.24
11:25:52|3827.23
11:25:54|3827.23
11:25:55|3827.24
11:25:55|3827.23
11:25:57|3827.23
11:25:58|3827.24
11:25:59|3827.23
11:26:00|3827.23
11:26:01|3827.24
11:26:02|3827.24
11:26:03|3827.23
11:26:05|3827.24
11:26:05|3827.23
11:26:07|3827.24
11:26:08|3827.23
11:26:08|3827.24
11:26:09|3827.23
11:26:10|3827.23
11:26:12|3827.24
11:26:13|3827.23
11:26:14|3827.24
11:26:15|3826.84
11:26:16|3826.55
11:26:17|3826.55
11:26:18|3826.55
11:26:19|3826.55
11:26:21|3826.54
11:26:21|3826.01
11:26:22|3826.
11:26:24|3825.6
11:26:25|3825.6
11:26:26|3825.59
11:26:26|3825.59
11:26:28|3825.59
11:26:28|3825.6
11:26:30|3825.6
11:26:30|3825.6
11:26:33|3825.93
11:26:33|3825.93
11:26:35|3825.93
11:26:36|3825.93
11:26:36|3825.93
11:26:37|3826.13
11:26:39|3826.14
11:26:39|3826.14
11:26:41|3826.14
11:26:42|3826.14
11:26:42|3826.13
11:26:44|3826.16
11:26:45|3826.16
11:26:45|3826.16
11:26:46|3826.16
11:26:47|3826.28
11:26:48|3826.44
11:26:50|3826.44
11:26:51|3826.43
11:26:52|3826.43
11:26:54|3826.43
11:26:54|3826.44
11:26:56|3826.44
11:26:56|3826.44
11:26:58|3826.43
11:26:59|3826.44
11:27:00|3826.44
11:27:01|3826.43
11:27:03|3826.43
11:27:04|3826.44
11:27:05|3826.43
11:27:06|3826.43
11:27:07|3826.44
11:27:09|3826.43
11:27:10|3826.43
11:27:11|3826.43
11:27:12|3826.43
11:27:12|3826.43
11:27:13|3826.78
11:27:14|3826.88
11:27:16|3826.88
11:27:17|3827.33
11:27:17|3827.33
11:27:19|3827.74
11:27:20|3827.74
11:27:20|3827.74
11:27:22|3827.73
11:27:23|3827.74
11:27:24|3827.78
11:27:25|3827.78
11:27:25|3827.79
11:27:27|3827.79
11:27:28|3827.78
11:27:29|3827.78
11:27:30|3827.79
11:27:30|3827.79
11:27:31|3827.72
11:27:32|3827.4
11:27:34|3827.4
11:27:35|3827.41
11:27:36|3827.54
11:27:37|3827.54
11:27:38|3827.54
11:27:39|3827.54
11:27:40|3827.65
11:27:41|3827.79
11:27:42|3827.79
11:27:44|3827.78
11:27:44|3827.79
11:27:45|3827.79
11:27:46|3827.79
11:27:47|3827.79
11:27:49|3828.19
11:27:50|3828.19
11:27:52|3828.19
11:27:53|3828.18
11:27:54|3828.18
11:27:54|3828.18
11:27:55|3828.19
11:27:56|3828.31
11:27:58|3828.44
11:27:59|3828.44
11:28:00|3828.44
11:28:01|3828.44
11:28:02|3828.45
11:28:03|3828.44
11:28:04|3828.44
11:28:05|3828.44
11:28:06|3826.99
11:28:07|3826.99
11:28:08|3826.99
11:28:09|3826.98
11:28:11|3826.99
11:28:11|3826.99
11:28:12|3826.99
11:28:13|3826.99
11:28:15|3826.99
11:28:16|3827.
11:28:16|3827.21
11:28:17|3827.22
11:28:18|3827.22
11:28:19|3827.21
11:28:21|3827.22
11:28:23|3827.22
11:28:24|3827.21
11:28:25|3827.21
11:28:26|3827.22
11:28:27|3827.22
11:28:28|3827.22
11:28:30|3827.21
11:28:30|3827.21
11:28:31|3827.21
11:28:32|3827.22
11:28:33|3827.22
11:28:35|3827.73
11:28:36|3827.73
11:28:36|3827.72
11:28:38|3827.73
11:28:38|3827.73
11:28:39|3827.73
11:28:40|3827.72
11:28:42|3827.73
11:28:42|3827.73
11:28:44|3827.73
11:28:45|3827.73
11:28:45|3827.85
11:28:47|3827.85
11:28:47|3827.92
11:28:49|3827.91
11:28:51|3827.92
11:28:52|3827.84
11:28:53|3827.85
11:28:54|3827.85
11:28:55|3827.97
11:28:56|3827.97
11:28:58|3827.99
11:28:59|3827.99
11:29:00|3828.
11:29:01|3828.
11:29:02|3828.
11:29:03|3828.
11:29:04|3828.36
11:29:05|3828.39
11:29:06|3828.4
11:29:07|3828.39
11:29:08|3828.39
11:29:09|3828.4
11:29:10|3828.56
11:29:12|3828.56
11:29:12|3828.83
11:29:13|3828.56
11:29:14|3828.44
11:29:15|3828.44
11:29:17|3828.44
11:29:17|3828.44
11:29:19|3828.44
11:29:20|3828.44
11:29:20|3828.44
11:29:21|3828.44
11:29:23|3828.44
11:29:24|3828.45
11:29:24|3828.45
11:29:26|3828.45
11:29:26|3828.44
11:29:28|3828.44
11:29:29|3828.44
11:29:30|3828.44
11:29:31|3828.45
11:29:33|3828.45
11:29:34|3828.44
11:29:35|3828.45
11:29:36|3828.45
11:29:36|3828.44
11:29:38|3828.77
11:29:39|3828.77
11:29:39|3828.76
11:29:41|3828.76
11:29:41|3828.76
11:29:43|3828.76
11:29:44|3828.76
11:29:45|3828.76
11:29:46|3828.77
11:29:47|3828.76
11:29:47|3828.76
11:29:49|3828.76
11:29:50|3828.77
11:29:51|3828.77
11:29:53|3828.77
11:29:54|3828.77
11:29:55|3828.77
11:29:56|3828.77
11:29:57|3828.77
11:29:58|3828.77
11:29:59|3828.77
11:30:00|3828.76
11:30:02|3828.76
11:30:02|3828.77
11:30:04|3828.76
11:30:05|3828.44
11:30:05|3828.44
11:30:07|3828.44
11:30:08|3828.45
11:30:09|3828.44
11:30:09|3828.45
11:30:11|3828.44
11:30:12|3828.44
11:30:13|3828.01
11:30:14|3827.81
11:30:15|3827.82
11:30:15|3827.81
11:30:17|3827.82
11:30:17|3827.82
11:30:19|3827.81
11:30:19|3827.81
11:30:21|3827.81
11:30:22|3827.81
11:30:23|3827.81
11:30:24|3827.81
11:30:26|3827.22
11:30:26|3827.23
11:30:28|3827.22
11:30:28|3827.22
11:30:29|3827.22
11:30:30|3827.05
11:30:31|3827.06
11:30:33|3826.41
11:30:34|3826.43
11:30:35|3826.43
11:30:36|3826.43
11:30:37|3826.43
11:30:38|3826.43
11:30:39|3826.43
11:30:40|3826.43
11:30:41|3826.43
11:30:42|3826.42
11:30:43|3825.85
11:30:44|3825.85
11:30:45|3825.35
11:30:46|3825.36
11:30:47|3825.36
11:30:48|3825.36
11:30:49|3825.36
11:30:50|3825.36
11:30:51|3825.36
11:30:52|3825.36
11:30:53|3825.36
11:30:55|3825.14
11:30:56|3825.14
11:30:57|3825.13
11:30:58|3825.13
11:31:00|3825.13
11:31:00|3825.13
11:31:01|3825.14
11:31:02|3825.13
11:31:04|3825.14
11:31:05|3824.63
11:31:07|3824.61
11:31:07|3824.27
11:31:08|3824.27
11:31:09|3824.26
11:31:10|3824.26
11:31:11|3824.27
11:31:13|3824.27
11:31:14|3824.26
11:31:14|3824.26
11:31:15|3824.16
11:31:16|3824.02
11:31:18|3824.02
11:31:19|3824.01
11:31:20|3823.76
11:31:21|3823.63
11:31:22|3823.44
11:31:23|3823.4
11:31:24|3823.
11:31:26|3822.6
11:31:26|3822.6
11:31:28|3822.47
11:31:29|3822.47
11:31:29|3822.46
11:31:31|3822.47
11:31:31|3822.46
11:31:32|3822.46
11:31:33|3823.2
11:31:35|3823.27
11:31:35|3823.39
11:31:37|3823.4
11:31:37|3823.39
11:31:38|3823.39
11:31:40|3823.4
11:31:40|3823.39
11:31:41|3823.58
11:31:43|3823.82
11:31:43|3823.86
11:31:45|3823.86
11:31:46|3823.87
11:31:47|3823.86
11:31:48|3823.86
11:31:48|3823.86
11:31:50|3823.86
11:31:51|3823.86
11:31:51|3823.86
11:31:53|3823.87
11:31:54|3823.86
11:31:55|3823.86
11:31:57|3824.
11:31:58|3824.19
11:31:59|3824.2
11:32:00|3824.2
11:32:01|3824.2
11:32:02|3824.34
11:32:03|3824.34
11:32:04|3824.33
11:32:05|3823.4
11:32:06|3823.4
11:32:07|3823.4
11:32:08|3823.4
11:32:09|3823.4
11:32:10|3823.39
11:32:11|3822.59
11:32:12|3822.52
11:32:14|3822.52
11:32:15|3822.32
11:32:16|3822.32
11:32:17|3821.59
11:32:18|3821.6
11:32:20|3821.6
11:32:21|3821.6
11:32:21|3821.6
11:32:23|3821.6
11:32:25|3821.59
11:32:26|3820.92
11:32:27|3820.91
11:32:27|3820.92
11:32:28|3820.91
11:32:30|3820.92
11:32:30|3820.92
11:32:31|3820.92
11:32:32|3821.18
11:32:33|3821.18
11:32:34|3821.19
11:32:36|3821.19
11:32:36|3821.62
11:32:37|3821.42
11:32:39|3821.43
11:32:39|3821.42
11:32:41|3821.26
11:32:42|3821.26
11:32:43|3821.26
11:32:44|3821.27
11:32:45|3821.26
11:32:46|3821.27
11:32:47|3821.27
11:32:48|3821.26
11:32:49|3821.26
11:32:50|3821.26
11:32:52|3821.26
11:32:53|3821.34
11:32:54|3821.34
11:32:56|3821.34
11:32:57|3821.33
11:32:57|3821.33
11:32:59|3821.33
11:33:00|3821.34
11:33:01|3821.34
11:33:02|3821.34
11:33:03|3821.34
11:33:05|3821.34
11:33:05|3821.34
11:33:06|3821.99
11:33:08|3821.99
11:33:08|3822.
11:33:10|3822.24
11:33:11|3822.39
11:33:12|3822.39
11:33:13|3822.39
11:33:14|3822.39
11:33:16|3822.39
11:33:16|3822.4
11:33:18|3822.39
11:33:19|3822.39
11:33:19|3822.39
11:33:20|3822.4
11:33:22|3822.39
11:33:23|3822.39
11:33:24|3822.4
11:33:26|3822.4
11:33:27|3822.39
11:33:27|3822.39
11:33:28|3822.4
11:33:29|3822.39
11:33:30|3822.33
11:33:31|3822.
11:33:32|3821.87
11:33:33|3821.87
11:33:34|3821.51
11:33:35|3821.5
11:33:36|3821.5
11:33:37|3821.5
11:33:39|3821.41
11:33:39|3821.07
11:33:40|3821.07
11:33:41|3821.07
11:33:43|3821.07
11:33:43|3821.07
11:33:44|3821.07
11:33:46|3821.07
11:33:46|3821.08
11:33:48|3821.08
11:33:48|3821.08
11:33:50|3821.08
11:33:50|3821.08
11:33:51|3821.08
11:33:53|3821.08
11:33:54|3821.08
11:33:56|3821.08
11:33:56|3821.18
11:33:58|3821.51
11:34:00|3821.8
11:34:00|3821.87
11:34:01|3822.
11:34:02|3821.99
11:34:03|3822.14
11:34:05|3822.14
11:34:06|3822.32
11:34:07|3822.4
11:34:08|3822.43
11:34:09|3822.43
11:34:10|3822.43
11:34:11|3822.43
11:34:12|3822.43
11:34:13|3822.43
11:34:14|3822.44
11:34:15|3822.44
11:34:16|3822.43
11:34:18|3822.44
11:34:18|3822.43
11:34:19|3822.43
11:34:21|3822.44
11:34:22|3822.44
11:34:22|3822.44
11:34:24|3822.43
11:34:25|3822.43
11:34:26|3822.44
11:34:27|3822.43
11:34:28|3822.44
11:34:29|3822.44
11:34:30|3822.44
11:34:31|3822.44
11:34:32|3822.43
11:34:33|3822.44
11:34:35|3822.44
11:34:36|3822.44
11:34:36|3822.43
11:34:38|3822.44
11:34:38|3822.43
11:34:40|3822.44
11:34:40|3822.44
11:34:42|3822.14
11:34:43|3821.8
11:34:44|3821.8
11:34:45|3821.8
11:34:46|3821.8
11:34:47|3821.8
11:34:48|3821.8
11:34:49|3821.81
11:34:50|3821.8
11:34:51|3821.81
11:34:52|3821.8
11:34:53|3821.1
11:34:54|3820.9
11:34:55|3820.9
11:34:57|3820.91
11:34:58|3820.62
11:34:59|3820.62
11:35:01|3820.14
11:35:02|3820.09
11:35:03|3820.09
11:35:05|3819.2
11:35:06|3818.92
11:35:07|3818.92
11:35:08|3819.33
11:35:08|3819.33
11:35:09|3819.33
11:35:10|3819.32
11:35:12|3819.32
11:35:12|3819.32
11:35:14|3819.32
11:35:15|3819.32
11:35:16|3819.32
11:35:17|3819.32
11:35:18|3819.09
11:35:19|3819.09
11:35:19|3819.09
11:35:21|3819.1
11:35:22|3819.09
11:35:23|3819.09
11:35:24|3819.32
11:35:25|3819.33
11:35:27|3819.32
11:35:27|3819.57
11:35:28|3819.76
11:35:30|3820.08
11:35:30|3820.08
11:35:31|3820.09
11:35:32|3820.09
11:35:33|3820.09
11:35:35|3820.31
11:35:35|3820.31
11:35:36|3820.31
11:35:37|3820.31
11:35:38|3820.31
11:35:40|3820.32
11:35:40|3820.75
11:35:42|3820.76
11:35:43|3820.75
11:35:43|3820.75
11:35:45|3820.75
11:35:46|3820.76
11:35:47|3820.75
11:35:48|3820.75
11:35:50|3820.75
11:35:50|3820.75
11:35:51|3820.75
11:35:53|3820.75
11:35:53|3820.75
11:35:54|3820.75
11:35:55|3820.76
11:35:57|3820.75
11:35:58|3820.76
11:35:59|3820.75
11:36:00|3820.76
11:36:02|3820.47
11:36:04|3819.6
11:36:04|3819.61
11:36:06|3819.6
11:36:06|3819.61
11:36:09|3819.61
11:36:09|3819.6
11:36:10|3819.01
11:36:11|3819.02
11:36:12|3819.02
11:36:13|3819.02
11:36:14|3818.76
11:36:15|3818.76
11:36:16|3818.21
11:36:17|3818.13
11:36:19|3818.13
11:36:20|3818.12
11:36:21|3818.75
11:36:22|3818.3
11:36:23|3818.24
11:36:24|3818.23
11:36:25|3818.05
11:36:26|3818.02
11:36:27|3818.
11:36:28|3818.
11:36:29|3818.
11:36:30|3817.94
11:36:31|3817.6
11:36:32|3817.6
11:36:33|3817.6
11:36:34|3817.93
11:36:35|3817.93
11:36:37|3817.93
11:36:38|3818.2
11:36:39|3818.19
11:36:39|3818.19
11:36:41|3818.19
11:36:41|3818.19
11:36:42|3818.19
11:36:44|3818.19
11:36:44|3818.2
11:36:45|3818.2
11:36:46|3818.2
11:36:48|3818.2
11:36:49|3818.19
11:36:50|3818.19
11:36:51|3818.2
11:36:52|3818.19
11:36:53|3818.16
11:36:54|3817.94
11:36:55|3817.9
11:36:56|3817.9
11:36:57|3817.91
11:36:59|3817.9
11:37:00|3817.9
11:37:02|3817.9
11:37:03|3817.9
11:37:05|3817.91
11:37:06|3818.18
11:37:07|3818.18
11:37:08|3818.19
11:37:09|3818.19
11:37:10|3818.56
11:37:11|3818.56
11:37:12|3818.61
11:37:13|3818.61
11:37:14|3818.61
11:37:15|3818.99
11:37:17|3818.98
11:37:17|3818.98
11:37:19|3818.98
11:37:20|3818.61
11:37:20|3818.61
11:37:21|3818.56
11:37:22|3818.13
11:37:24|3817.96
11:37:25|3817.96
11:37:26|3817.97
11:37:27|3817.97
11:37:28|3817.97
11:37:29|3817.97
11:37:30|3817.38
11:37:31|3817.37
11:37:33|3817.37
11:37:33|3817.37
11:37:34|3817.36
11:37:35|3817.24
11:37:36|3817.01
11:37:38|3815.97
11:37:38|3816.98
11:37:39|3816.98
11:37:40|3816.98
11:37:41|3817.
11:37:42|3816.99
11:37:43|3816.99
11:37:44|3816.54
11:37:45|3816.54
11:37:46|3816.36
11:37:47|3816.33
11:37:48|3816.19
11:37:49|3816.01
11:37:50|3816.
11:37:52|3816.
11:37:52|3816.
11:37:53|3816.01
11:37:54|3816.
11:37:55|3816.
11:37:56|3816.
11:37:57|3816.
11:37:59|3816.
11:37:59|3816.
11:38:01|3816.01
11:38:02|3816.01
11:38:03|3816.07
11:38:04|3816.2
11:38:05|3816.35
11:38:06|3816.7
11:38:07|3816.79
11:38:08|3816.98
11:38:09|3816.98
11:38:10|3816.98
11:38:12|3816.99
11:38:12|3816.98
11:38:13|3816.98
11:38:14|3816.99
11:38:15|3816.98
11:38:17|3816.98
11:38:18|3816.99
11:38:19|3816.98
11:38:20|3816.99
11:38:22|3816.98
11:38:22|3816.98
11:38:23|3816.16
11:38:25|3816.14
11:38:26|3816.02
11:38:26|3816.03
11:38:27|3816.02
11:38:29|3816.02
11:38:30|3816.02
11:38:30|3816.02
11:38:32|3816.02
11:38:33|3816.02
11:38:34|3816.02
11:38:35|3816.02
11:38:36|3816.02
11:38:37|3814.91
11:38:38|3814.91
11:38:40|3814.92
11:38:41|3815.33
11:38:41|3815.32
11:38:42|3815.32
11:38:44|3814.8
11:38:45|3814.01
11:38:45|3814.
11:38:47|3814.01
11:38:47|3814.
11:38:49|3814.01
11:38:50|3814.01
11:38:51|3814.39
11:38:52|3814.4
11:38:53|3814.4
11:38:54|3814.39
11:38:55|3814.04
11:38:56|3814.
11:38:58|3814.01
11:38:58|3814.39
11:39:00|3814.41
11:39:01|3814.79
11:39:02|3814.79
11:39:03|3814.8
11:39:05|3814.86
11:39:06|3814.86
11:39:07|3814.87
11:39:08|3814.9
11:39:09|3814.99
11:39:10|3815.25
11:39:11|3815.25
11:39:12|3815.26
11:39:14|3815.59
11:39:15|3815.68
11:39:16|3815.68
11:39:16|3815.68
11:39:18|3815.68
11:39:20|3815.68
11:39:20|3815.69
11:39:21|3815.68
11:39:22|3815.69
11:39:24|3815.68
11:39:24|3815.68
11:39:26|3815.26
11:39:27|3815.26
11:39:28|3815.25
11:39:29|3815.25
11:39:30|3815.26
11:39:31|3815.26
11:39:32|3815.26
11:39:32|3815.25
11:39:34|3815.25
11:39:35|3815.67
11:39:36|3815.68
11:39:38|3815.67
11:39:38|3815.68
11:39:40|3815.94
11:39:40|3816.15
11:39:41|3816.15
11:39:43|3816.14
11:39:44|3816.14
11:39:45|3815.68
11:39:46|3815.6
11:39:47|3815.87
11:39:48|3815.94
11:39:49|3815.94
11:39:50|3815.95
11:39:51|3815.94
11:39:52|3815.95
11:39:53|3815.94
11:39:54|3815.94
11:39:56|3815.94
11:39:56|3816.14
11:39:58|3816.15
11:39:58|3816.15
11:40:00|3816.14
11:40:01|3816.15
11:40:03|3816.14
11:40:04|3815.7
11:40:05|3815.49
11:40:05|3815.49
11:40:07|3815.48
11:40:08|3815.48
11:40:09|3815.11
11:40:10|3815.48
11:40:11|3815.82
11:40:12|3815.82
11:40:14|3816.14
11:40:15|3816.15
11:40:16|3816.4
11:40:17|3816.88
11:40:17|3816.89
11:40:18|3816.89
11:40:19|3816.88
11:40:21|3816.46
11:40:22|3816.46
11:40:23|3816.47
11:40:24|3816.79
11:40:25|3816.8
11:40:25|3816.87
11:40:27|3816.89
11:40:28|3816.89
11:40:30|3816.97
11:40:30|3816.97
11:40:31|3816.98
11:40:32|3816.97
11:40:33|3816.9
11:40:34|3816.89
11:40:35|3816.9
11:40:36|3816.89
11:40:37|3816.89
11:40:38|3816.89
11:40:40|3816.89
11:40:41|3816.25
11:40:41|3816.26
11:40:43|3816.26
11:40:44|3816.25
11:40:45|3816.25
11:40:46|3816.25
11:40:47|3816.26
11:40:48|3816.26
11:40:49|3816.25
11:40:51|3815.85
11:40:51|3815.86
11:40:52|3815.86
11:40:53|3815.86
11:40:54|3815.85
11:40:55|3816.04
11:40:56|3816.04
11:40:58|3816.25
11:40:59|3816.29
11:40:59|3816.3
11:41:01|3816.3
11:41:02|3816.35
11:41:02|3816.34
11:41:04|3816.34
11:41:06|3816.35
11:41:06|3816.34
11:41:08|3816.35
11:41:09|3816.34
11:41:09|3816.34
11:41:10|3816.34
11:41:12|3816.51
11:41:12|3816.68
11:41:14|3816.68
11:41:15|3816.89
11:41:16|3816.89
11:41:16|3816.89
11:41:17|3816.89
11:41:18|3816.88
11:41:19|3818.05
11:41:20|3818.17
11:41:21|3818.17
11:41:23|3818.17
11:41:23|3818.55
11:41:25|3818.74
11:41:26|3819.39
11:41:27|3819.49
11:41:27|3819.57
11:41:29|3819.59
11:41:30|3819.59
11:41:32|3819.6
11:41:32|3819.6
11:41:33|3819.59
11:41:35|3819.59
11:41:35|3819.59
11:41:37|3819.59
11:41:37|3819.59
11:41:39|3819.59
11:41:39|3819.6
11:41:41|3819.39
11:41:42|3819.28
11:41:43|3819.28
11:41:44|3819.06
11:41:45|3819.07
11:41:46|3819.06
11:41:47|3819.06
11:41:48|3819.06
11:41:49|3819.06
11:41:50|3819.06
11:41:51|3819.45
11:41:53|3819.46
11:41:53|3819.46
11:41:54|3819.63
11:41:56|3819.64
11:41:56|3819.63
11:41:57|3819.63
11:41:59|3819.63
11:42:00|3819.63
11:42:00|3819.44
11:42:02|3819.02
11:42:02|3819.01
11:42:04|3819.01
11:42:06|3819.01
11:42:06|3818.81
11:42:08|3818.64
11:42:08|3818.64
11:42:10|3818.64
11:42:11|3818.63
11:42:12|3818.63
11:42:13|3818.1
11:42:14|3818.
11:42:15|3818.01
11:42:16|3818.01
11:42:17|3818.01
11:42:18|3817.86
11:42:19|3817.09
11:42:21|3817.1
11:42:21|3816.89
11:42:22|3816.88
11:42:23|3816.89
11:42:24|3816.89
11:42:25|3816.88
11:42:26|3816.89
11:42:27|3816.89
11:42:28|3816.88
11:42:29|3816.89
11:42:30|3816.88
11:42:31|3816.89
11:42:32|3816.89
11:42:33|3816.89
11:42:34|3816.89
11:42:36|3816.88
11:42:37|3816.88
11:42:38|3816.89
11:42:39|3816.89
11:42:39|3816.88
11:42:41|3816.89
11:42:42|3816.89
11:42:42|3816.89
11:42:44|3816.88
11:42:45|3816.89
11:42:46|3816.89
11:42:47|3816.89
11:42:48|3816.89
11:42:49|3816.88
11:42:50|3816.88
11:42:51|3816.88
11:42:52|3816.88
11:42:53|3816.88
11:42:55|3816.88
11:42:55|3816.89
11:42:56|3816.88
11:42:57|3816.88
11:42:58|3816.88
11:42:59|3816.89
11:43:00|3816.88
11:43:01|3816.88
11:43:03|3816.88
11:43:03|3816.97
11:43:05|3816.97
11:43:07|3817.12
11:43:08|3817.23
11:43:09|3817.47
11:43:10|3817.5
11:43:11|3817.49
11:43:12|3817.5
11:43:14|3817.49
11:43:14|3817.49
11:43:16|3817.94
11:43:16|3818.01
11:43:18|3818.
11:43:19|3818.01
11:43:19|3818.
11:43:21|3818.01
11:43:22|3818.
11:43:23|3818.
11:43:24|3818.01
11:43:25|3818.02
11:43:26|3818.02
11:43:28|3818.02
11:43:28|3818.03
11:43:30|3818.02
11:43:30|3818.02
11:43:31|3818.02
11:43:33|3818.02
11:43:33|3817.72
11:43:35|3817.73
11:43:36|3817.72
11:43:37|3817.72
11:43:38|3817.23
11:43:39|3817.23
11:43:40|3817.23
11:43:41|3817.24
11:43:42|3817.24
11:43:43|3817.23
11:43:44|3817.24
11:43:45|3817.24
11:43:46|3817.24
11:43:47|3817.24
11:43:48|3817.24
11:43:50|3817.23
11:43:51|3817.24
11:43:51|3817.24
11:43:53|3817.24
11:43:53|3817.24
11:43:54|3817.23
11:43:56|3817.23
11:43:57|3817.24
11:43:58|3817.23
11:43:58|3817.23
11:44:00|3817.23
11:44:01|3817.23
11:44:01|3817.23
11:44:02|3817.24
11:44:04|3817.24
11:44:06|3817.23
11:44:07|3817.23
11:44:09|3817.24
11:44:10|3817.23
11:44:11|3817.23
11:44:12|3817.24
11:44:13|3817.24
11:44:14|3817.24
11:44:15|3817.23
11:44:17|3817.95
11:44:17|3818.05
11:44:18|3818.22
11:44:19|3818.4
11:44:20|3818.4
11:44:21|3818.78
11:44:22|3818.95
11:44:24|3818.99
11:44:25|3818.99
11:44:26|3818.99
11:44:27|3819.
11:44:28|3818.99
11:44:29|3818.99
11:44:31|3818.99
11:44:31|3819.
11:44:33|3819.
11:44:34|3818.99
11:44:34|3818.99
11:44:35|3818.6
11:44:36|3818.6
11:44:37|3818.6
11:44:38|3818.6
11:44:40|3818.61
11:44:41|3818.6
11:44:42|3818.6
11:44:43|3818.61
11:44:44|3818.6
11:44:45|3818.61
11:44:46|3818.6
11:44:47|3818.61
11:44:47|3818.6
11:44:48|3818.61
11:44:50|3818.61
11:44:50|3818.6
11:44:51|3818.6
11:44:53|3818.53
11:44:54|3818.53
11:44:54|3818.54
11:44:56|3818.53
11:44:57|3818.43
11:44:58|3818.44
11:44:59|3818.44
11:45:00|3818.43
11:45:01|3818.44
11:45:02|3818.44
11:45:03|3818.44
11:45:03|3818.43
11:45:05|3818.43
11:45:07|3818.53
11:45:07|3818.75
11:45:09|3818.87
11:45:10|3818.86
11:45:11|3818.86
11:45:12|3818.99
11:45:13|3819.
11:45:15|3818.99
11:45:16|3818.99
11:45:17|3818.99
11:45:18|3818.86
11:45:19|3818.86
11:45:20|3818.86
11:45:21|3818.87
11:45:22|3818.86
11:45:23|3818.86
11:45:24|3818.86
11:45:25|3818.87
11:45:27|3818.87
11:45:27|3818.95
11:45:29|3819.
11:45:30|3818.99
11:45:31|3818.99
11:45:32|3818.99
11:45:32|3818.99
11:45:34|3818.99
11:45:35|3819.
11:45:35|3818.99
11:45:37|3818.99
11:45:38|3819.
11:45:39|3819.
11:45:40|3818.99
11:45:41|3818.99
11:45:42|3818.99
11:45:44|3818.99
11:45:45|3818.99
11:45:46|3818.99
11:45:46|3819.
11:45:47|3818.99
11:45:48|3818.99
11:45:50|3819.3
11:45:50|3819.33
11:45:51|3819.32
11:45:53|3819.33
11:45:53|3819.33
11:45:55|3819.33
11:45:56|3819.33
11:45:56|3819.33
11:45:58|3819.32
11:45:59|3819.32
11:46:00|3819.33
11:46:01|3819.32
11:46:02|3819.33
11:46:03|3819.33
11:46:04|3819.54
11:46:05|3820.
11:46:06|3820.
11:46:08|3820.42
11:46:10|3820.42
11:46:11|3820.49
11:46:12|3820.55
11:46:13|3820.75
11:46:14|3820.88
11:46:14|3821.39
11:46:15|3821.4
11:46:17|3821.58
11:46:18|3821.58
11:46:19|3821.58
11:46:20|3821.58
11:46:21|3821.58
11:46:22|3821.58
11:46:23|3821.58
11:46:25|3821.94
11:46:25|3821.94
11:46:27|3821.93
11:46:28|3821.93
11:46:29|3821.94
11:46:29|3821.93
11:46:31|3821.94
11:46:32|3821.93
11:46:33|3821.94
11:46:34|3821.94
11:46:35|3821.93
11:46:36|3821.93
11:46:37|3821.93
11:46:39|3821.93
11:46:40|3821.93
11:46:41|3821.94
11:46:42|3821.94
11:46:43|3822.24
11:46:44|3822.44
11:46:44|3822.46
11:46:45|3822.56
11:46:47|3822.55
11:46:48|3822.56
11:46:49|3822.55
11:46:50|3822.55
11:46:51|3822.96
11:46:52|3822.99
11:46:53|3822.99
11:46:55|3822.99
11:46:56|3822.99
11:46:56|3822.99
11:46:57|3823.
11:46:58|3822.99
11:46:59|3823.
11:47:00|3823.
11:47:01|3823.
11:47:02|3823.
11:47:04|3823.
11:47:04|3823.
11:47:06|3822.99
11:47:06|3823.
11:47:09|3823.
11:47:09|3823.
11:47:10|3822.99
11:47:12|3822.99
11:47:13|3822.99
11:47:14|3822.99
11:47:15|3822.44
11:47:16|3822.02
11:47:18|3822.02
11:47:18|3822.02
11:47:19|3822.03
11:47:21|3822.02
11:47:21|3822.03
11:47:23|3822.03
11:47:24|3822.03
11:47:26|3822.02
11:47:27|3822.39
11:47:28|3822.39
11:47:29|3822.62
11:47:30|3822.62
11:47:31|3822.78
11:47:32|3822.78
11:47:33|3822.8
11:47:34|3822.92
11:47:35|3822.91
11:47:36|3822.91
11:47:37|3822.91
11:47:38|3823.03
11:47:40|3823.03
11:47:41|3823.03
11:47:41|3823.12
11:47:42|3823.19
11:47:44|3823.19
11:47:45|3823.19
11:47:46|3823.81
11:47:47|3823.8
11:47:47|3823.8
11:47:49|3823.8
11:47:50|3823.81
11:47:51|3823.81
11:47:52|3823.84
11:47:53|3823.84
11:47:54|3823.85
11:47:55|3823.84
11:47:55|3823.85
11:47:56|3823.85
11:47:58|3823.85
11:47:59|3823.85
11:47:59|3823.85
11:48:01|3825.22
11:48:02|3825.22
11:48:02|3825.22
11:48:03|3825.46
11:48:04|3825.46
11:48:06|3825.47
11:48:06|3825.48
11:48:08|3825.68
11:48:10|3825.69
11:48:10|3825.45
11:48:11|3825.12
11:48:13|3824.4
11:48:13|3824.41
11:48:15|3824.4
11:48:15|3824.4
11:48:16|3824.4
11:48:17|3824.4
11:48:18|3824.4
11:48:20|3824.41
11:48:20|3824.4
11:48:21|3824.4
11:48:23|3824.4
11:48:25|3824.78
11:48:26|3824.78
11:48:26|3824.78
11:48:27|3824.98
11:48:29|3824.99
11:48:29|3824.98
11:48:31|3824.99
11:48:34|3824.98
11:48:35|3824.
11:48:35|3823.97
11:48:37|3823.97
11:48:38|3823.98
11:48:38|3823.98
11:48:40|3823.97
11:48:41|3823.97
11:48:44|3823.98
11:48:45|3823.97
11:48:48|3823.98
11:48:49|3823.98
11:48:50|3823.98
11:48:53|3823.98
11:48:53|3823.97
11:48:54|3823.97
11:48:56|3823.98
11:48:57|3823.98
11:48:57|3823.98
11:48:58|3823.98
11:49:00|3823.98
11:49:01|3823.97
11:49:02|3823.35
11:49:03|3823.21
11:49:04|3823.21
11:49:05|3823.22
11:49:06|3823.21
11:49:07|3823.22
11:49:08|3823.22
11:49:09|3823.21
11:49:10|3823.22
11:49:11|3823.21
11:49:12|3823.21
11:49:13|3823.21
11:49:14|3823.21
11:49:15|3823.21
11:49:16|3823.21
11:49:17|3823.21
11:49:19|3823.21
11:49:19|3823.22
11:49:21|3823.21
11:49:22|3823.05
11:49:23|3823.04
11:49:24|3823.04
11:49:25|3823.05
11:49:26|3823.05
11:49:27|3823.04
11:49:28|3823.04
11:49:29|3823.04
11:49:31|3823.05
11:49:31|3823.04
11:49:32|3823.05
11:49:33|3823.05
11:49:34|3823.05
11:49:35|3823.14
11:49:36|3823.28
11:49:37|3823.28
11:49:38|3823.29
11:49:40|3823.79
11:49:40|3823.8
11:49:41|3823.8
11:49:43|3823.93
11:49:43|3823.93
11:49:44|3823.93
11:49:46|3823.02
11:49:47|3822.91
11:49:47|3822.92
11:49:49|3822.92
11:49:50|3822.92
11:49:51|3822.92
11:49:52|3822.01
11:49:53|3822.
11:49:54|3822.
11:49:55|3821.95
11:49:56|3821.95
11:49:57|3821.95
11:49:58|3821.94
11:49:59|3821.95
11:50:00|3821.94
11:50:02|3821.94
11:50:03|3821.94
11:50:03|3821.95
11:50:05|3821.95
11:50:06|3821.95
11:50:08|3821.94
11:50:09|3821.94
11:50:09|3821.94
11:50:11|3821.94
11:50:12|3822.19
11:50:13|3822.2
11:50:14|3822.2
11:50:15|3822.19
11:50:18|3822.2
11:50:18|3821.19
11:50:20|3820.6
11:50:20|3820.51
11:50:21|3820.51
11:50:23|3820.51
11:50:24|3820.52
11:50:25|3820.51
11:50:27|3820.52
11:50:27|3820.51
11:50:29|3820.51
11:50:30|3820.3
11:50:30|3820.31
11:50:33|3820.11
11:50:33|3820.
11:50:35|3820.01
11:50:37|3820.01
11:50:38|3820.01
11:50:39|3820.
11:50:39|3820.
11:50:40|3820.
11:50:41|3820.
11:50:43|3820.
11:50:44|3820.01
11:50:45|3820.
11:50:46|3820.01
11:50:47|3820.
11:50:48|3820.01
11:50:49|3820.01
11:50:50|3820.01
11:50:51|3820.01
11:50:52|3820.
11:50:53|3820.
11:50:54|3820.
11:50:55|3820.
11:50:57|3820.01
11:50:57|3820.01
11:50:58|3820.
11:50:59|3820.
11:51:00|3820.
11:51:02|3820.
11:51:02|3820.01
11:51:03|3820.
11:51:05|3819.82
11:51:06|3819.83
11:51:07|3819.83
11:51:07|3819.32
11:51:09|3818.51
11:51:10|3817.85
11:51:11|3817.58
11:51:12|3817.29
11:51:13|3815.89
11:51:15|3815.62
11:51:16|3815.62
11:51:17|3815.63
11:51:18|3815.62
11:51:18|3815.62
11:51:20|3815.38
11:51:21|3815.13
11:51:21|3815.12
11:51:23|3815.13
11:51:24|3815.12
11:51:25|3815.12
11:51:26|3815.12
11:51:27|3815.56
11:51:28|3815.61
11:51:30|3815.61
11:51:30|3815.61
11:51:31|3815.61
11:51:33|3815.61
11:51:33|3815.62
11:51:35|3815.62
11:51:36|3815.61
11:51:36|3815.61
11:51:37|3815.2
11:51:38|3815.13
11:51:40|3815.13
11:51:41|3815.13
11:51:41|3815.13
11:51:43|3815.13
11:51:43|3815.13
11:51:45|3815.13
11:51:45|3815.14
11:51:47|3815.13
11:51:48|3815.13
11:51:49|3815.13
11:51:50|3815.14
11:51:51|3815.13
11:51:52|3815.13
11:51:54|3815.13
11:51:55|3815.13
11:51:55|3815.14
11:51:57|3814.61
11:51:57|3814.62
11:51:59|3814.61
11:52:00|3814.62
11:52:01|3812.04
11:52:01|3811.95
11:52:02|3812.3
11:52:03|3812.
11:52:04|3811.35
11:52:05|3811.36
11:52:07|3811.87
11:52:07|3811.87
11:52:08|3811.86
11:52:10|3812.18
11:52:12|3812.19
11:52:13|3812.19
11:52:14|3812.2
11:52:16|3812.2
11:52:17|3812.99
11:52:18|3812.99
11:52:19|3813.34
11:52:20|3813.54
11:52:21|3813.99
11:52:22|3812.62
11:52:23|3812.2
11:52:24|3812.2
11:52:26|3812.21
11:52:26|3812.2
11:52:28|3812.89
11:52:29|3813.38
11:52:29|3813.49
11:52:31|3814.08
11:52:31|3814.22
11:52:33|3814.39
11:52:33|3813.43
11:52:34|3813.21
11:52:35|3813.21
11:52:36|3812.8
11:52:37|3812.8
11:52:38|3812.8
11:52:40|3812.81
11:52:41|3812.81
11:52:42|3812.81
11:52:42|3813.1
11:52:44|3813.43
11:52:45|3814.05
11:52:46|3814.06
11:52:47|3814.05
11:52:47|3814.05
11:52:49|3814.29
11:52:50|3814.48
11:52:51|3814.47
11:52:52|3814.54
11:52:53|3814.54
11:52:54|3814.54
11:52:55|3814.54
11:52:56|3814.54
11:52:57|3814.55
11:52:58|3814.55
11:52:59|3814.54
11:53:00|3814.54
11:53:02|3814.54
11:53:02|3814.54
11:53:03|3814.6
11:53:04|3814.59
11:53:06|3814.59
11:53:06|3814.87
11:53:08|3814.87
11:53:08|3814.88
11:53:10|3814.87
11:53:10|3814.87
11:53:11|3814.88
11:53:13|3814.88
11:53:14|3814.05
11:53:15|3813.69
11:53:15|3813.68
11:53:16|3813.68
11:53:18|3813.69
11:53:19|3813.68
11:53:20|3813.68
11:53:21|3813.68
11:53:22|3813.48
11:53:23|3813.48
11:53:24|3813.48
11:53:26|3813.49
11:53:27|3813.48
11:53:28|3813.34
11:53:28|3813.34
11:53:30|3813.01
11:53:31|3813.01
11:53:32|3813.01
11:53:33|3813.01
11:53:34|3813.
11:53:35|3813.
11:53:36|3813.
11:53:37|3813.
11:53:38|3813.01
11:53:39|3813.
11:53:40|3813.01
11:53:41|3813.
11:53:42|3813.
11:53:43|3813.
11:53:44|3813.01
11:53:46|3813.
11:53:46|3813.
11:53:47|3813.
11:53:48|3813.
11:53:49|3813.
11:53:52|3813.
11:53:53|3813.
11:53:54|3813.
11:53:55|3812.88
11:53:56|3812.8
11:53:57|3812.8
11:53:58|3812.8
11:53:59|3812.8
11:54:00|3813.24
11:54:01|3813.24
11:54:02|3813.5
11:54:03|3813.65
11:54:04|3813.66
11:54:05|3813.67
11:54:06|3813.67
11:54:07|3814.04
11:54:09|3814.04
11:54:10|3814.04
11:54:11|3814.04
11:54:12|3814.07
11:54:13|3814.07
11:54:14|3814.59
11:54:16|3814.6
11:54:18|3814.6
11:54:18|3815.12
11:54:19|3815.12
11:54:21|3815.12
11:54:21|3815.13
11:54:23|3815.12
11:54:25|3815.12
11:54:26|3815.13
11:54:27|3815.13
11:54:28|3815.13
11:54:28|3815.12
11:54:29|3815.13
11:54:31|3815.13
11:54:31|3815.12
11:54:32|3815.12
11:54:34|3815.13
11:54:35|3815.12
11:54:36|3815.12
11:54:37|3815.13
11:54:38|3815.24
11:54:39|3815.3
11:54:40|3815.29
11:54:42|3815.42
11:54:42|3815.46
11:54:43|3815.46
11:54:44|3815.46
11:54:46|3815.46
11:54:47|3815.46
11:54:47|3815.46
11:54:49|3815.46
11:54:50|3815.99
11:54:51|3816.13
11:54:52|3816.13
11:54:53|3816.12
11:54:54|3816.13
11:54:55|3816.13
11:54:56|3816.13
11:54:57|3816.12
11:54:58|3816.12
11:55:00|3816.13
11:55:01|3816.12
11:55:02|3816.13
11:55:03|3816.13
11:55:04|3816.13
11:55:05|3816.12
11:55:06|3816.12
11:55:07|3816.13
11:55:08|3816.13
11:55:09|3816.12
11:55:10|3816.12
11:55:12|3816.43
11:55:12|3816.43
11:55:13|3816.43
11:55:14|3816.43
11:55:15|3816.44
11:55:17|3816.44
11:55:18|3816.43
11:55:19|3816.43
11:55:21|3816.43
11:55:21|3816.43
11:55:23|3815.78
11:55:25|3815.78
11:55:26|3815.78
11:55:27|3815.37
11:55:28|3815.37
11:55:29|3815.35
11:55:29|3815.35
11:55:31|3814.75
11:55:32|3814.71
11:55:33|3814.71
11:55:33|3814.71
11:55:35|3814.71
11:55:35|3814.7
11:55:37|3814.7
11:55:38|3814.71
11:55:39|3814.7
11:55:40|3814.7
11:55:41|3814.99
11:55:42|3815.5
11:55:43|3815.89
11:55:44|3816.24
11:55:45|3815.84
11:55:46|3815.38
11:55:47|3815.38
11:55:49|3815.38
11:55:50|3815.38
11:55:51|3815.
11:55:51|3814.84
11:55:52|3814.83
11:55:53|3814.84
11:55:55|3814.84
11:55:56|3814.84
11:55:57|3814.84
11:55:58|3814.83
11:56:00|3814.84
11:56:01|3814.84
11:56:02|3814.84
11:56:03|3814.84
11:56:04|3814.83
11:56:05|3814.83
11:56:06|3814.84
11:56:07|3814.84
11:56:08|3814.83
11:56:09|3814.32
11:56:10|3814.32
11:56:11|3814.31
11:56:12|3814.31
11:56:13|3814.31
11:56:14|3814.3
11:56:15|3814.31
11:56:16|3814.3
11:56:17|3814.31
11:56:19|3814.31
11:56:20|3814.31
11:56:21|3814.31
11:56:23|3814.31
11:56:24|3814.3
11:56:26|3813.06
11:56:27|3812.9
11:56:27|3812.91
11:56:29|3812.91
11:56:30|3812.9
11:56:30|3812.9
11:56:31|3812.91
11:56:33|3812.8
11:56:35|3812.4
11:56:35|3812.4
11:56:36|3812.4
11:56:38|3812.4
11:56:39|3812.4
11:56:39|3811.86
11:56:41|3811.53
11:56:42|3811.54
11:56:43|3811.53
11:56:44|3811.53
11:56:45|3811.54
11:56:45|3811.54
11:56:47|3811.53
11:56:47|3811.2
11:56:48|3811.2
11:56:50|3811.2
11:56:50|3811.2
11:56:52|3811.04
11:56:53|3810.28
11:56:54|3810.08
11:56:55|3810.08
11:56:55|3809.99
11:56:57|3810.82
11:56:57|3810.82
11:56:59|3810.82
11:57:00|3810.82
11:57:01|3810.76
11:57:01|3810.77
11:57:02|3810.82
11:57:03|3810.82
11:57:05|3810.82
11:57:06|3810.4
11:57:07|3810.41
11:57:08|3810.41
11:57:09|3810.4
11:57:10|3810.4
11:57:11|3810.41
11:57:12|3810.41
11:57:13|3810.41
11:57:14|3810.41
11:57:15|3810.91
11:57:16|3811.06
11:57:18|3811.39
11:57:19|3811.4
11:57:20|3811.4
11:57:21|3811.53
11:57:23|3811.76
11:57:24|3811.75
11:57:25|3812.12
11:57:27|3812.11
11:57:28|3812.11
11:57:29|3812.11
11:57:30|3812.12
11:57:31|3812.12
11:57:31|3812.11
11:57:33|3812.34
11:57:35|3812.4
11:57:35|3812.89
11:57:37|3812.89
11:57:38|3812.89
11:57:39|3812.9
11:57:40|3812.9
11:57:41|3812.9
11:57:42|3812.95
11:57:44|3812.95
11:57:44|3812.96
11:57:46|3812.95
11:57:47|3812.95
11:57:47|3812.95
11:57:48|3812.96
11:57:49|3812.96
11:57:50|3812.96
11:57:52|3812.96
11:57:52|3812.95
11:57:53|3812.96
11:57:54|3812.95
11:57:55|3812.96
11:57:57|3812.96
11:57:58|3812.95
11:57:59|3812.95
11:58:00|3812.95
11:58:00|3812.95
11:58:01|3812.89
11:58:03|3812.21
11:58:04|3812.
11:58:05|3812.
11:58:06|3811.43
11:58:07|3811.36
11:58:08|3811.07
11:58:09|3811.07
11:58:12|3811.07
11:58:12|3811.39
11:58:13|3810.04
11:58:14|3809.48
11:58:15|3809.48
11:58:16|3809.48
11:58:17|3809.48
11:58:19|3809.48
11:58:20|3809.48
11:58:22|3810.15
11:58:22|3810.14
11:58:24|3810.14
11:58:24|3810.14
11:58:26|3810.6
11:58:28|3810.59
11:58:28|3810.59
11:58:30|3810.59
11:58:31|3810.6
11:58:32|3810.59
11:58:33|3810.24
11:58:34|3810.24
11:58:35|3810.59
11:58:36|3810.59
11:58:38|3810.59
11:58:38|3810.6
11:58:40|3810.6
11:58:41|3810.59
11:58:42|3810.59
11:58:43|3810.59
11:58:43|3810.59
11:58:45|3810.6
11:58:46|3809.85
11:58:47|3809.5
11:58:48|3809.49
11:58:49|3809.5
11:58:51|3809.5
11:58:51|3809.49
11:58:53|3809.49
11:58:54|3809.77
11:58:54|3809.77
11:58:56|3809.78
11:58:57|3809.78
11:58:58|3809.78
11:59:00|3810.04
11:59:00|3810.04
11:59:01|3810.03
11:59:03|3810.22
11:59:03|3810.22
11:59:04|3810.37
11:59:06|3810.38
11:59:07|3810.38
11:59:08|3810.38
11:59:09|3810.69
11:59:10|3810.69
11:59:11|3810.7
11:59:12|3810.69
11:59:13|3810.7
11:59:14|3811.09
11:59:15|3811.09
11:59:16|3810.46
11:59:17|3810.2
11:59:18|3810.15
11:59:19|3810.14
11:59:20|3810.14
11:59:21|3810.14
11:59:22|3810.15
11:59:24|3810.15
11:59:25|3810.14
11:59:25|3810.14
11:59:26|3810.15
11:59:27|3810.14
11:59:28|3810.15
11:59:29|3810.15
11:59:30|3810.15
11:59:32|3810.15
11:59:33|3810.15
11:59:34|3810.15
11:59:35|3810.15
11:59:37|3810.46
11:59:39|3810.6
11:59:39|3810.79
11:59:40|3810.79
11:59:42|3810.97
11:59:42|3810.97
11:59:44|3810.98
11:59:44|3810.97
11:59:46|3810.97
11:59:47|3810.97
11:59:48|3810.97
11:59:49|3810.42
11:59:50|3810.4
11:59:50|3810.4
11:59:52|3810.01
11:59:53|3810.84
11:59:54|3811.15
11:59:55|3811.16
11:59:56|3811.16
11:59:57|3811.15
11:59:58|3811.16
11:59:59|3811.15
12:00:00|3811.15
12:00:01|3811.16
12:00:02|3812.08
12:00:03|3811.16
12:00:04|3810.89
12:00:06|3811.36
12:00:07|3811.73
12:00:08|3811.84
12:00:09|3811.84
12:00:11|3811.84
12:00:11|3811.84
12:00:12|3810.89
12:00:14|3810.81
12:00:14|3810.6
12:00:15|3810.6
12:00:17|3810.6
12:00:18|3810.61
12:00:19|3810.61
12:00:20|3811.08
12:00:21|3811.6
12:00:21|3811.74
12:00:23|3812.38
12:00:24|3812.88
12:00:25|3812.88
12:00:26|3812.88
12:00:27|3812.89
12:00:29|3813.34
12:00:29|3813.34
12:00:31|3812.89
12:00:32|3811.81
12:00:33|3811.82
12:00:34|3812.08
12:00:35|3812.08
12:00:36|3812.08
12:00:37|3812.08
12:00:38|3812.09
12:00:39|3812.08
12:00:41|3812.33
12:00:41|3812.89
12:00:42|3813.15
12:00:44|3813.37
12:00:45|3813.6
12:00:46|3813.59
12:00:47|3813.59
12:00:48|3814.
12:00:48|3814.
12:00:50|3813.99
12:00:50|3814.72
12:00:51|3815.24
12:00:52|3815.24
12:00:54|3814.89
12:00:54|3814.9
12:00:55|3814.61
12:00:57|3814.4
12:00:58|3814.4
12:00:59|3814.66
12:01:00|3815.09
12:01:01|3815.09
12:01:02|3815.43
12:01:03|3815.44
12:01:04|3814.65
12:01:05|3814.65
12:01:06|3813.7
12:01:07|3813.09
12:01:08|3812.88
12:01:10|3812.87
12:01:11|3812.88
12:01:11|3813.46
12:01:12|3813.12
12:01:14|3813.12
12:01:14|3813.65
12:01:16|3814.98
12:01:16|3814.98
12:01:17|3815.09
12:01:19|3815.09
12:01:19|3815.08
12:01:20|3814.43
12:01:23|3814.15
12:01:24|3814.15
12:01:24|3814.15
12:01:26|3814.48
12:01:26|3814.27
12:01:27|3814.27
12:01:28|3814.27
12:01:30|3814.26
12:01:31|3814.27
12:01:32|3814.73
12:01:34|3814.58
12:01:35|3814.58
12:01:36|3814.59
12:01:36|3814.58
12:01:38|3814.59
12:01:39|3814.59
12:01:39|3814.58
12:01:40|3814.59
12:01:42|3814.58
12:01:43|3814.58
12:01:44|3815.
12:01:45|3815.06
12:01:46|3815.08
12:01:47|3815.09
12:01:48|3815.08
12:01:49|3815.24
12:01:50|3815.14
12:01:51|3815.15
12:01:53|3814.81
12:01:53|3814.64
12:01:54|3814.64
12:01:55|3814.65
12:01:56|3814.65
12:01:57|3814.64
12:01:58|3815.43
12:01:59|3815.44
12:02:01|3815.43
12:02:02|3814.62
12:02:03|3814.54
12:02:04|3814.26
12:02:05|3814.04
12:02:06|3813.
12:02:07|3813.
12:02:07|3813.
12:02:09|3813.85
12:02:09|3813.85
12:02:11|3813.6
12:02:12|3813.6
12:02:12|3813.6
12:02:14|3812.9
12:02:14|3812.9
12:02:16|3813.05
12:02:17|3813.68
12:02:18|3814.27
12:02:18|3814.41
12:02:20|3814.4
12:02:21|3814.21
12:02:22|3813.61
12:02:24|3813.62
12:02:25|3813.21
12:02:26|3813.21
12:02:27|3813.2
12:02:27|3813.21
12:02:30|3813.2
12:02:31|3813.03
12:02:31|3813.03
12:02:32|3813.02
12:02:34|3813.02
12:02:34|3813.02
12:02:35|3813.02
12:02:37|3813.02
12:02:38|3813.02
12:02:39|3813.03
12:02:40|3813.03
12:02:41|3813.02
12:02:42|3813.03
12:02:43|3813.03
12:02:44|3813.03
12:02:46|3813.02
12:02:46|3813.02
12:02:48|3813.03
12:02:49|3812.74
12:02:50|3812.74
12:02:51|3812.73
12:02:52|3812.74
12:02:53|3812.61
12:02:55|3812.62
12:02:55|3812.61
12:02:56|3812.54
12:02:57|3812.55
12:02:59|3812.55
12:02:59|3812.65
12:03:01|3812.94
12:03:01|3812.94
12:03:03|3813.02
12:03:03|3813.39
12:03:05|3813.4
12:03:05|3812.89
12:03:07|3812.9
12:03:08|3812.89
12:03:09|3812.9
12:03:10|3813.27
12:03:11|3813.27
12:03:12|3813.78
12:03:13|3814.07
12:03:14|3814.07
12:03:16|3814.07
12:03:17|3814.08
12:03:18|3814.23
12:03:18|3814.55
12:03:20|3814.54
12:03:20|3814.54
12:03:21|3814.07
12:03:23|3813.31
12:03:25|3812.81
12:03:27|3812.26
12:03:27|3812.27
12:03:29|3812.62
12:03:30|3812.61
12:03:31|3812.72
12:03:32|3812.72
12:03:34|3812.72
12:03:35|3812.79
12:03:35|3812.84
12:03:36|3812.84
12:03:37|3812.84
12:03:39|3812.83
12:03:40|3812.63
12:03:41|3812.63
12:03:42|3812.29
12:03:43|3811.39
12:03:44|3811.2
12:03:44|3811.21
12:03:46|3811.21
12:03:47|3811.09
12:03:48|3811.09
12:03:49|3811.
12:03:50|3811.16
12:03:51|3811.16
12:03:52|3811.17
12:03:53|3811.17
12:03:54|3811.48
12:03:55|3811.69
12:03:56|3811.7
12:03:57|3811.89
12:03:58|3811.99
12:03:59|3811.99
12:04:00|3812.17
12:04:01|3812.16
12:04:02|3812.16
12:04:04|3812.49
12:04:04|3812.92
12:04:05|3812.93
12:04:06|3812.94
12:04:07|3812.94
12:04:08|3812.93
12:04:09|3812.93
12:04:10|3812.94
12:04:11|3812.94
12:04:12|3812.94
12:04:13|3812.94
12:04:14|3813.39
12:04:15|3813.39
12:04:16|3813.39
12:04:17|3813.4
12:04:19|3813.39
12:04:20|3813.39
12:04:21|3813.4
12:04:22|3813.39
12:04:24|3813.4
12:04:25|3813.39
12:04:27|3813.4
12:04:28|3813.39
12:04:29|3813.4
12:04:30|3813.4
12:04:32|3812.83
12:04:33|3812.62
12:04:34|3812.62
12:04:36|3812.62
12:04:37|3812.62
12:04:38|3812.62
12:04:38|3812.62
12:04:40|3812.62
12:04:41|3813.18
12:04:42|3813.18
12:04:42|3813.19
12:04:43|3813.18
12:04:44|3813.19
12:04:45|3813.19
12:04:47|3813.18
12:04:48|3813.19
12:04:49|3813.19
12:04:50|3813.19
12:04:51|3813.19
12:04:52|3813.19
12:04:53|3813.19
12:04:54|3813.18
12:04:55|3813.18
12:04:56|3813.19
12:04:57|3813.32
12:04:58|3813.39
12:04:59|3813.39
12:05:01|3813.39
12:05:01|3813.4
12:05:04|3813.4
12:05:04|3814.03
12:05:05|3814.55
12:05:06|3814.54
12:05:08|3814.54
12:05:09|3814.55
12:05:10|3814.54
12:05:11|3814.54
12:05:12|3814.02
12:05:14|3814.02
12:05:14|3814.02
12:05:15|3814.02
12:05:16|3814.03
12:05:18|3813.59
12:05:19|3813.59
12:05:20|3813.6
12:05:21|3813.6
12:05:22|3813.6
12:05:23|3814.15
12:05:25|3814.17
12:05:25|3814.16
12:05:26|3814.17
12:05:27|3814.4
12:05:29|3814.55
12:05:30|3814.73
12:05:31|3814.74
12:05:32|3814.74
12:05:34|3814.73
12:05:35|3814.74
12:05:36|3814.8
12:05:37|3814.8
12:05:38|3814.8
12:05:39|3814.8
12:05:40|3814.79
12:05:41|3814.79
12:05:42|3815.17
12:05:44|3815.17
12:05:44|3815.16
12:05:46|3815.17
12:05:46|3815.17
12:05:47|3815.17
12:05:49|3815.16
12:05:49|3815.16
12:05:51|3815.17
12:05:53|3815.59
12:05:54|3815.59
12:05:54|3815.6
12:05:55|3815.6
12:05:56|3815.6
12:05:57|3815.6
12:05:58|3815.59
12:05:59|3815.6
12:06:01|3815.59
12:06:01|3815.94
12:06:02|3815.94
12:06:04|3815.94
12:06:06|3815.95
12:06:06|3815.95
12:06:07|3816.34
12:06:08|3816.53
12:06:09|3816.53
12:06:10|3816.52
12:06:11|3816.53
12:06:13|3816.53
12:06:13|3816.77
12:06:14|3816.77
12:06:15|3816.76
12:06:16|3816.76
12:06:18|3816.77
12:06:18|3816.77
12:06:20|3816.77
12:06:21|3816.05
12:06:22|3816.01
12:06:22|3816.01
12:06:24|3816.01
12:06:25|3816.01
12:06:26|3816.01
12:06:28|3816.01
12:06:29|3816.31
12:06:31|3816.31
12:06:33|3816.7
12:06:33|3816.69
12:06:34|3816.7
12:06:36|3816.7
12:06:37|3816.7
12:06:38|3816.69
12:06:39|3816.31
12:06:40|3816.04
12:06:41|3816.02
12:06:42|3816.02
12:06:43|3816.01
12:06:44|3816.02
12:06:45|3816.02
12:06:47|3816.02
12:06:47|3816.02
12:06:48|3816.01
12:06:50|3816.01
12:06:50|3816.02
12:06:51|3816.02
12:06:52|3816.01
12:06:53|3816.02
12:06:54|3816.01
12:06:56|3816.02
12:06:56|3816.01
12:06:58|3816.01
12:07:00|3816.02
12:07:00|3816.02
12:07:01|3815.94
12:07:04|3815.95
12:07:04|3815.94
12:07:05|3815.95
12:07:07|3815.1
12:07:07|3815.09
12:07:08|3815.09
12:07:09|3815.09
12:07:10|3815.1
12:07:11|3815.4
12:07:12|3815.55
12:07:13|3815.54
12:07:15|3815.55
12:07:16|3815.09
12:07:17|3815.01
12:07:18|3815.01
12:07:19|3815.
12:07:19|3815.01
12:07:20|3815.01
12:07:21|3815.
12:07:23|3815.
12:07:24|3815.01
12:07:25|3815.
12:07:26|3814.42
12:07:27|3814.32
12:07:28|3813.66
12:07:29|3813.6
12:07:30|3813.6
12:07:32|3813.61
12:07:33|3813.61
12:07:34|3813.61
12:07:35|3813.61
12:07:36|3813.99
12:07:37|3814.
12:07:38|3814.
12:07:40|3814.08
12:07:40|3814.32
12:07:41|3814.31
12:07:42|3814.31
12:07:44|3814.31
12:07:45|3814.31
12:07:45|3814.32
12:07:46|3814.32
12:07:48|3814.32
12:07:48|3814.32
12:07:50|3814.31
12:07:51|3814.35
12:07:52|3814.34
12:07:52|3814.34
12:07:54|3814.35
12:07:55|3814.35
12:07:56|3814.34
12:07:57|3814.35
12:07:58|3814.34
12:08:00|3814.34
12:08:00|3814.34
12:08:02|3814.35
12:08:02|3814.35
12:08:04|3814.34
12:08:04|3814.34
12:08:06|3814.35
12:08:07|3814.35
12:08:08|3814.35
12:08:09|3814.35
12:08:10|3814.41
12:08:11|3814.59
12:08:12|3814.6
12:08:13|3814.94
12:08:14|3814.94
12:08:15|3814.94
12:08:16|3814.94
12:08:17|3815.4
12:08:18|3815.8
12:08:20|3815.23
12:08:21|3815.24
12:08:22|3815.55
12:08:23|3815.54
12:08:24|3815.55
12:08:25|3815.94
12:08:26|3815.24
12:08:28|3815.2
12:08:30|3815.21
12:08:30|3814.88
12:08:32|3814.89
12:08:33|3814.88
12:08:34|3814.88
12:08:36|3814.88
12:08:37|3814.89
12:08:38|3814.89
12:08:39|3814.89
12:08:40|3814.88
12:08:41|3814.88
12:08:42|3814.88
12:08:43|3814.89
12:08:44|3814.88
12:08:45|3814.89
12:08:46|3815.12
12:08:47|3815.2
12:08:48|3815.2
12:08:50|3815.2
12:08:50|3815.2
12:08:51|3815.2
12:08:53|3815.19
12:08:54|3815.2
12:08:55|3815.19
12:08:56|3815.19
12:08:57|3815.2
12:08:58|3815.19
12:08:59|3815.19
12:09:00|3815.2
12:09:01|3815.19
12:09:02|3815.2
12:09:03|3815.19
12:09:04|3815.71
12:09:05|3815.26
12:09:07|3815.2
12:09:08|3815.21
12:09:08|3815.21
12:09:10|3815.21
12:09:10|3815.21
12:09:11|3815.21
12:09:13|3815.21
12:09:14|3815.21
12:09:15|3815.21
12:09:16|3815.2
12:09:16|3815.21
12:09:18|3815.2
12:09:19|3815.21
12:09:20|3815.2
12:09:21|3815.21
12:09:22|3815.2
12:09:23|3815.2
12:09:23|3815.21
12:09:25|3815.2
12:09:26|3815.2
12:09:27|3815.21
12:09:28|3815.21
12:09:29|3815.2
12:09:30|3815.21
12:09:31|3815.69
12:09:32|3815.68
12:09:33|3815.69
12:09:34|3815.69
12:09:35|3815.68
12:09:36|3815.69
12:09:37|3815.86
12:09:38|3815.85
12:09:40|3815.85
12:09:40|3815.86
12:09:41|3815.85
12:09:43|3815.85
12:09:44|3816.
12:09:45|3816.
12:09:46|3815.99
12:09:47|3815.99
12:09:48|3816.15
12:09:48|3816.15
12:09:50|3816.15
12:09:51|3816.32
12:09:52|3816.77
12:09:53|3816.77
12:09:54|3816.77
12:09:55|3816.77
12:09:56|3816.77
12:09:58|3816.77
12:09:58|3816.77
12:09:59|3816.77
12:10:00|3816.76
12:10:01|3816.76
12:10:02|3815.59
12:10:03|3815.48
12:10:04|3815.49
12:10:05|3815.49
12:10:06|3815.49
12:10:07|3815.82
12:10:08|3815.84
12:10:09|3816.09
12:10:11|3816.08
12:10:12|3816.09
12:10:13|3815.48
12:10:14|3815.4
12:10:15|3815.4
12:10:15|3815.4
12:10:17|3815.4
12:10:18|3815.4
12:10:19|3815.4
12:10:20|3815.4
12:10:21|3815.39
12:10:22|3815.39
12:10:23|3815.39
12:10:24|3815.4
12:10:25|3815.4
12:10:26|3815.39
12:10:28|3815.39
12:10:28|3815.4
12:10:29|3815.4
12:10:30|3815.4
12:10:32|3815.39
12:10:34|3815.4
12:10:35|3815.62
12:10:36|3815.78
12:10:37|3815.78
12:10:38|3815.77
12:10:39|3815.78
12:10:40|3815.77
12:10:41|3815.37
12:10:42|3815.09
12:10:44|3815.1
12:10:45|3815.1
12:10:46|3815.09
12:10:47|3814.81
12:10:49|3814.78
12:10:49|3814.79
12:10:50|3814.79
12:10:51|3814.02
12:10:52|3814.01
12:10:54|3814.02
12:10:56|3813.76
12:10:56|3813.58
12:10:58|3813.58
12:10:58|3813.59
12:10:59|3813.59
12:11:00|3813.58
12:11:01|3813.59
12:11:03|3814.18
12:11:04|3814.17
12:11:04|3814.18
12:11:05|3814.54
12:11:07|3814.54
12:11:08|3814.54
12:11:09|3814.8
12:11:10|3814.8
12:11:11|3814.79
12:11:12|3814.79
12:11:13|3814.93
12:11:14|3814.92
12:11:15|3814.93
12:11:16|3815.4
12:11:17|3815.4
12:11:18|3815.4
12:11:19|3815.39
12:11:20|3815.4
12:11:21|3815.4
12:11:22|3815.4
12:11:23|3815.4
12:11:24|3815.4
12:11:25|3815.39
12:11:26|3815.39
12:11:27|3815.39
12:11:28|3815.4
12:11:29|3815.3
12:11:30|3815.29
12:11:32|3815.1
12:11:33|3814.94
12:11:34|3814.94
12:11:36|3814.93
12:11:38|3814.94
12:11:38|3814.94
12:11:39|3814.94
12:11:41|3815.17
12:11:42|3815.4
12:11:44|3815.4
12:11:45|3815.39
12:11:46|3815.39
12:11:46|3815.4
12:11:47|3815.4
12:11:48|3815.4
12:11:50|3815.39
12:11:51|3815.4
12:11:52|3815.5
12:11:54|3815.49
12:11:54|3815.49
12:11:55|3815.5
12:11:57|3815.5
12:11:57|3815.5
12:11:59|3815.5
12:12:00|3815.86
12:12:02|3815.95
12:12:03|3815.95
12:12:04|3815.94
12:12:04|3815.94
12:12:05|3815.94
12:12:07|3815.82
12:12:08|3815.66
12:12:08|3815.65
12:12:10|3815.65
12:12:11|3815.65
12:12:11|3815.65
12:12:13|3815.65
12:12:14|3815.65
12:12:15|3815.65
12:12:16|3815.65
12:12:17|3815.65
12:12:18|3815.66
12:12:20|3815.66
12:12:20|3815.66
12:12:21|3815.66
12:12:23|3815.65
12:12:23|3815.66
12:12:25|3815.65
12:12:26|3815.66
12:12:27|3815.66
12:12:28|3815.65
12:12:29|3815.66
12:12:30|3815.66
12:12:31|3815.66
12:12:31|3815.65
12:12:33|3815.66
12:12:35|3815.66
12:12:36|3815.65
12:12:37|3815.66
12:12:38|3815.65
12:12:39|3815.65
12:12:40|3815.87
12:12:41|3815.87
12:12:42|3815.86
12:12:43|3816.09
12:12:44|3816.24
12:12:45|3816.25
12:12:46|3816.25
12:12:47|3816.24
12:12:48|3816.25
12:12:49|3816.4
12:12:50|3816.4
12:12:51|3816.39
12:12:52|3816.39
12:12:53|3816.43
12:12:54|3816.43
12:12:56|3816.44
12:12:56|3816.43
12:12:57|3816.45
12:12:58|3816.44
12:13:00|3816.59
12:13:01|3816.58
12:13:01|3816.58
12:13:02|3816.58
12:13:04|3816.56
12:13:05|3816.56
12:13:05|3816.56
12:13:06|3816.56
12:13:07|3816.55
12:13:09|3816.56
12:13:10|3816.56
12:13:11|3816.77
12:13:12|3816.77
12:13:13|3816.76
12:13:14|3816.77
12:13:15|3816.77
12:13:16|3816.77
12:13:17|3816.77
12:13:18|3816.76
12:13:19|3816.76
12:13:20|3816.77
12:13:21|3816.77
12:13:22|3816.77
12:13:23|3816.77
12:13:25|3816.84
12:13:26|3816.83
12:13:27|3816.83
12:13:27|3816.84
12:13:29|3816.83
12:13:30|3816.95
12:13:31|3816.95
12:13:32|3816.95
12:13:32|3816.95
12:13:35|3816.95
12:13:36|3816.96
12:13:37|3816.95
12:13:38|3816.98
12:13:39|3816.99
12:13:41|3816.99
12:13:42|3817.33
12:13:43|3817.36
12:13:44|3817.39
12:13:45|3817.44
12:13:46|3817.43
12:13:47|3817.44
12:13:48|3817.44
12:13:49|3817.43
12:13:50|3817.43
12:13:51|3817.44
12:13:53|3817.44
12:13:53|3817.77
12:13:55|3817.77
12:13:55|3817.77
12:13:57|3817.77
12:13:58|3817.78
12:13:59|3817.77
12:14:00|3817.78
12:14:01|3817.77
12:14:02|3817.89
12:14:03|3817.92
12:14:05|3818.07
12:14:05|3818.5
12:14:06|3818.6
12:14:07|3818.8
12:14:08|3818.84
12:14:09|3818.84
12:14:12|3818.84
12:14:12|3818.85
12:14:13|3819.7
12:14:14|3819.7
12:14:16|3819.7
12:14:17|3819.9
12:14:17|3820.
12:14:19|3820.47
12:14:20|3820.52
12:14:20|3820.53
12:14:22|3820.53
12:14:23|3820.53
12:14:24|3820.53
12:14:25|3819.49
12:14:26|3819.49
12:14:27|3819.94
12:14:30|3819.94
12:14:31|3821.64
12:14:32|3821.65
12:14:33|3822.1
12:14:34|3822.1
12:14:36|3822.09
12:14:36|3822.09
12:14:38|3822.1
12:14:39|3822.1
12:14:40|3822.09
12:14:42|3822.1
12:14:42|3822.1
12:14:43|3822.
12:14:45|3821.99
12:14:46|3821.98
12:14:48|3821.94
12:14:48|3821.81
12:14:50|3821.81
12:14:51|3821.82
12:14:51|3821.81
12:14:52|3821.82
12:14:53|3821.81
12:14:55|3821.82
12:14:56|3821.81
12:14:57|3821.82
12:14:58|3821.82
12:14:59|3821.82
12:15:00|3822.09
12:15:01|3822.09
12:15:02|3821.89
12:15:03|3820.88
12:15:04|3820.91
12:15:05|3821.31
12:15:06|3821.3
12:15:07|3820.91
12:15:09|3820.91
12:15:11|3820.92
12:15:11|3820.65
12:15:12|3820.66
12:15:13|3820.66
12:15:14|3820.34
12:15:15|3820.31
12:15:16|3820.31
12:15:17|3820.3
12:15:18|3820.31
12:15:19|3820.31
12:15:20|3820.3
12:15:21|3820.31
12:15:23|3820.31
12:15:23|3820.85
12:15:24|3820.85
12:15:26|3821.31
12:15:26|3821.53
12:15:28|3821.6
12:15:29|3821.7
12:15:30|3821.81
12:15:30|3821.94
12:15:32|3822.09
12:15:32|3822.08
12:15:34|3822.31
12:15:35|3822.32
12:15:36|3822.39
12:15:38|3822.7
12:15:39|3822.8
12:15:40|3822.95
12:15:42|3822.95
12:15:42|3823.37
12:15:44|3823.37
12:15:45|3823.37
12:15:45|3823.36
12:15:47|3823.45
12:15:47|3823.47
12:15:49|3823.62
12:15:50|3823.87
12:15:50|3823.88
12:15:52|3823.87
12:15:53|3823.88
12:15:53|3823.87
12:15:54|3824.
12:15:56|3823.99
12:15:57|3824.
12:15:58|3824.
12:15:59|3823.99
12:16:00|3824.
12:16:01|3824.22
12:16:02|3824.21
12:16:03|3824.23
12:16:04|3824.72
12:16:05|3824.73
12:16:07|3824.64
12:16:07|3823.54
12:16:08|3823.54
12:16:09|3823.68
12:16:11|3823.99
12:16:12|3824.36
12:16:12|3824.41
12:16:14|3824.7
12:16:15|3824.7
12:16:15|3824.7
12:16:16|3824.13
12:16:18|3823.88
12:16:19|3823.8
12:16:19|3823.8
12:16:21|3823.8
12:16:22|3824.12
12:16:23|3823.59
12:16:24|3823.4
12:16:25|3822.96
12:16:26|3822.96
12:16:27|3822.96
12:16:28|3822.99
12:16:29|3823.09
12:16:30|3823.09
12:16:31|3823.09
12:16:32|3823.09
12:16:33|3823.09
12:16:34|3823.08
12:16:35|3823.4
12:16:36|3823.6
12:16:38|3823.69
12:16:40|3823.69
12:16:41|3823.68
12:16:43|3823.68
12:16:44|3823.69
12:16:45|3824.4
12:16:46|3824.
12:16:47|3824.01
12:16:48|3824.
12:16:50|3824.
12:16:51|3824.01
12:16:51|3824.23
12:16:53|3824.23
12:16:54|3824.23
12:16:55|3824.24
12:16:56|3824.23
12:16:57|3824.24
12:16:58|3824.24
12:16:59|3824.24
12:17:00|3823.52
12:17:01|3823.24
12:17:02|3823.23
12:17:03|3823.82
12:17:04|3823.81
12:17:05|3823.82
12:17:06|3823.81
12:17:07|3824.15
12:17:08|3824.23
12:17:09|3824.22
12:17:10|3824.23
12:17:11|3824.49
12:17:12|3824.22
12:17:13|3824.22
12:17:14|3824.22
12:17:15|3824.23
12:17:17|3824.23
12:17:17|3824.23
12:17:18|3824.33
12:17:20|3824.69
12:17:21|3824.7
12:17:21|3824.7
12:17:23|3824.7
12:17:23|3824.7
12:17:25|3824.7
12:17:26|3824.7
12:17:26|3824.69
12:17:27|3824.7
12:17:29|3824.8
12:17:29|3824.8
12:17:31|3824.8
12:17:31|3824.79
12:17:33|3824.8
12:17:35|3824.8
12:17:35|3824.8
12:17:37|3824.8
12:17:38|3824.79
12:17:40|3824.79
12:17:41|3824.99
12:17:42|3825.34
12:17:43|3825.33
12:17:44|3825.91
12:17:46|3825.91
12:17:46|3825.97
12:17:47|3825.98
12:17:48|3825.97
12:17:49|3825.98
12:17:50|3825.98
12:17:51|3825.98
12:17:52|3826.
12:17:53|3826.
12:17:55|3826.
12:17:55|3826.
12:17:56|3826.
12:17:57|3825.94
12:17:59|3826.83
12:18:00|3827.13
12:18:01|3826.41
12:18:02|3825.8
12:18:03|3825.81
12:18:05|3825.81
12:18:06|3826.22
12:18:07|3826.23
12:18:08|3826.23
12:18:09|3826.23
12:18:10|3826.22
12:18:11|3826.23
12:18:12|3826.23
12:18:14|3826.55
12:18:14|3826.6
12:18:16|3827.49
12:18:17|3827.49
12:18:18|3827.87
12:18:19|3827.92
12:18:20|3827.91
12:18:21|3827.92
12:18:22|3827.92
12:18:23|3827.92
12:18:25|3827.92
12:18:25|3827.41
12:18:26|3827.41
12:18:28|3826.62
12:18:28|3826.61
12:18:30|3826.61
12:18:30|3826.61
12:18:32|3826.62
12:18:33|3826.62
12:18:34|3826.62
12:18:34|3826.61
12:18:36|3826.62
12:18:37|3826.62
12:18:38|3826.26
12:18:40|3825.88
12:18:41|3825.87
12:18:42|3826.35
12:18:42|3826.21
12:18:44|3826.21
12:18:45|3826.2
12:18:46|3826.2
12:18:48|3826.2
12:18:48|3826.21
12:18:50|3825.81
12:18:51|3825.8
12:18:52|3825.8
12:18:53|3825.31
12:18:54|3825.2
12:18:55|3825.2
12:18:57|3825.6
12:18:57|3825.6
12:18:58|3825.61
12:19:00|3825.61
12:19:00|3825.75
12:19:02|3825.59
12:19:03|3825.5
12:19:04|3825.6
12:19:05|3825.74
12:19:06|3825.75
12:19:07|3825.75
12:19:09|3825.6
12:19:10|3825.31
12:19:10|3825.21
12:19:11|3825.4
12:19:13|3825.5
12:19:14|3825.5
12:19:15|3825.51
12:19:16|3825.5
12:19:16|3825.51
12:19:18|3825.51
12:19:19|3825.51
12:19:20|3825.51
12:19:21|3825.59
12:19:22|3825.59
12:19:23|3825.75
12:19:24|3826.
12:19:25|3826.26
12:19:26|3826.38
12:19:27|3826.37
12:19:29|3826.37
12:19:29|3826.38
12:19:30|3826.73
12:19:31|3826.83
12:19:32|3826.83
12:19:33|3826.84
12:19:34|3826.84
12:19:35|3826.84
12:19:36|3826.84
12:19:37|3826.84
12:19:38|3826.84
12:19:40|3827.02
12:19:42|3827.24
12:19:44|3827.25
12:19:45|3827.24
12:19:46|3827.25
12:19:46|3827.24
12:19:47|3827.25
12:19:49|3827.25
12:19:50|3827.25
12:19:51|3827.25
12:19:52|3827.25
12:19:53|3827.24
12:19:54|3827.24
12:19:55|3827.94
12:19:56|3828.
12:19:57|3828.
12:19:58|3827.99
12:19:59|3828.
12:20:01|3828.2
12:20:02|3828.2
12:20:03|3828.21
12:20:04|3827.8
12:20:05|3827.81
12:20:06|3827.81
12:20:07|3827.96
12:20:08|3828.87
12:20:09|3828.86
12:20:10|3828.63
12:20:11|3828.2
12:20:12|3828.2
12:20:14|3828.21
12:20:14|3828.1
12:20:15|3828.
12:20:17|3827.42
12:20:18|3827.24
12:20:18|3827.25
12:20:19|3827.25
12:20:21|3827.25
12:20:21|3827.25
12:20:22|3827.25
12:20:23|3827.25
12:20:24|3827.24
12:20:25|3827.38
12:20:27|3827.38
12:20:27|3827.39
12:20:28|3827.44
12:20:29|3827.44
12:20:31|3827.74
12:20:31|3827.74
12:20:32|3827.25
12:20:34|3827.25
12:20:35|3827.
12:20:36|3826.84
12:20:37|3826.83
12:20:38|3826.65
12:20:39|3826.65
12:20:40|3826.65
12:20:42|3826.65
12:20:44|3826.85
12:20:45|3827.04
12:20:45|3827.09
12:20:46|3827.1
12:20:49|3827.1
12:20:49|3827.09
12:20:50|3827.09
12:20:51|3827.09
12:20:53|3825.59
12:20:54|3825.6
12:20:54|3825.6
12:20:55|3825.6
12:20:57|3825.6
12:20:57|3825.6
12:20:58|3825.6
12:21:00|3825.6
12:21:01|3825.7
12:21:02|3825.84
12:21:03|3825.98
12:21:04|3825.98
12:21:05|3825.98
12:21:06|3825.6
12:21:07|3825.6
12:21:08|3825.6
12:21:09|3825.61
12:21:10|3825.61
12:21:11|3825.8
12:21:12|3825.6
12:21:14|3826.01
12:21:15|3826.01
12:21:16|3826.01
12:21:17|3826.01
12:21:18|3826.01
12:21:19|3826.01
12:21:20|3826.01
12:21:21|3825.97
12:21:22|3825.61
12:21:23|3825.5
12:21:24|3825.46
12:21:25|3825.45
12:21:26|3825.45
12:21:27|3825.45
12:21:28|3825.12
12:21:29|3825.12
12:21:30|3825.12
12:21:31|3825.12
12:21:32|3825.12
12:21:33|3825.12
12:21:34|3825.12
12:21:35|3825.13
12:21:36|3825.12
12:21:37|3825.13
12:21:39|3825.13
12:21:39|3825.13
12:21:41|3825.12
12:21:41|3825.12
12:21:43|3825.13
12:21:44|3825.13
12:21:45|3824.09
12:21:46|3824.09
12:21:47|3823.27
12:21:49|3823.28
12:21:50|3823.25
12:21:51|3823.49
12:21:53|3823.49
12:21:54|3823.49
12:21:55|3823.23
12:21:55|3822.36
12:21:57|3822.05
12:21:58|3822.05
12:21:59|3822.05
12:22:00|3822.05
12:22:01|3821.68
12:22:02|3821.04
12:22:03|3821.03
12:22:05|3820.84
12:22:05|3820.83
12:22:06|3820.47
12:22:08|3820.45
12:22:09|3820.02
12:22:09|3820.02
12:22:11|3820.01
12:22:11|3820.
12:22:14|3819.33
12:22:14|3819.33
12:22:15|3818.91
12:22:16|3818.6
12:22:17|3818.53
12:22:18|3818.24
12:22:19|3817.78
12:22:21|3817.77
12:22:21|3817.77
12:22:22|3817.77
12:22:23|3817.78
12:22:24|3817.07
12:22:25|3816.73
12:22:26|3816.72
12:22:28|3816.73
12:22:28|3816.21
12:22:30|3816.2
12:22:30|3817.29
12:22:32|3817.49
12:22:33|3817.77
12:22:34|3817.99
12:22:35|3817.99
12:22:36|3817.44
12:22:38|3816.9
12:22:38|3817.1
12:22:40|3817.19
12:22:41|3817.19
12:22:42|3817.19
12:22:43|3817.19
12:22:44|3817.19
12:22:45|3817.19
12:22:47|3817.2
12:22:47|3817.2
12:22:49|3817.2
12:22:51|3815.88
12:22:52|3815.87
12:22:53|3815.87
12:22:54|3816.2
12:22:55|3816.19
12:22:55|3816.19
12:22:57|3816.2
12:22:58|3816.2
12:22:59|3816.2
12:23:00|3816.19
12:23:01|3816.19
12:23:02|3816.79
12:23:03|3816.9
12:23:05|3816.99
12:23:06|3816.51
12:23:07|3816.21
12:23:08|3816.21
12:23:09|3816.21
12:23:10|3816.7
12:23:11|3816.79
12:23:12|3816.8
12:23:13|3816.8
12:23:14|3816.8
12:23:15|3816.8
12:23:16|3816.8
12:23:17|3816.8
12:23:19|3816.79
12:23:19|3816.79
12:23:20|3816.79
12:23:21|3816.8
12:23:23|3816.19
12:23:24|3816.13
12:23:25|3816.12
12:23:25|3816.13
12:23:26|3816.73
12:23:28|3816.99
12:23:29|3817.18
12:23:30|3817.18
12:23:31|3817.19
12:23:32|3817.2
12:23:33|3817.2
12:23:34|3817.19
12:23:35|3817.19
12:23:36|3817.2
12:23:37|3817.19
12:23:37|3817.19
12:23:39|3817.19
12:23:40|3817.19
12:23:41|3817.2
12:23:42|3817.6
12:23:43|3817.66
12:23:45|3817.82
12:23:46|3817.84
12:23:48|3818.14
12:23:49|3818.14
12:23:50|3818.39
12:23:52|3818.39
12:23:52|3818.39
12:23:54|3818.39
12:23:55|3818.4
12:23:56|3818.4
12:23:57|3818.4
12:23:58|3818.65
12:23:59|3818.99
12:24:01|3819.
12:24:01|3818.99
12:24:02|3818.99
12:24:04|3819.
12:24:04|3819.
12:24:05|3819.
12:24:07|3818.99
12:24:08|3818.99
12:24:08|3818.99
12:24:10|3819.
12:24:11|3819.
12:24:11|3819.
12:24:13|3818.99
12:24:13|3819.
12:24:14|3819.
12:24:16|3819.3
12:24:17|3819.57
12:24:18|3819.8
12:24:19|3819.8
12:24:20|3819.8
12:24:22|3819.79
12:24:22|3819.8
12:24:24|3819.8
12:24:25|3819.79
12:24:26|3819.95
12:24:27|3820.33
12:24:28|3820.33
12:24:29|3820.33
12:24:30|3819.17
12:24:31|3818.82
12:24:33|3818.82
12:24:34|3818.97
12:24:34|3819.13
12:24:35|3819.13
12:24:36|3819.13
12:24:37|3819.13
12:24:38|3819.12
12:24:39|3819.12
12:24:40|3819.12
12:24:42|3819.12
12:24:43|3819.12
12:24:44|3819.12
12:24:46|3819.13
12:24:46|3819.12
12:24:48|3818.42
12:24:49|3818.41
12:24:50|3818.4
12:24:51|3818.4
12:24:53|3817.94
12:24:54|3817.94
12:24:55|3817.89
12:24:56|3817.76
12:24:57|3817.77
12:24:59|3817.77
12:24:59|3817.77
12:25:00|3817.76
12:25:01|3817.21
12:25:03|3817.22
12:25:03|3817.21
12:25:04|3817.22
12:25:06|3817.88
12:25:06|3818.13
12:25:07|3818.14
12:25:10|3818.13
12:25:10|3818.13
12:25:12|3818.13
12:25:12|3818.14
12:25:14|3818.13
12:25:14|3818.13
12:25:15|3818.13
12:25:16|3818.14
12:25:17|3817.63
12:25:19|3817.64
12:25:19|3817.63
12:25:21|3817.64
12:25:21|3817.3
12:25:22|3817.29
12:25:23|3817.
12:25:25|3817.
12:25:26|3816.8
12:25:27|3816.26
12:25:28|3815.67
12:25:28|3815.67
12:25:30|3815.66
12:25:31|3815.67
12:25:32|3815.67
12:25:33|3815.66
12:25:35|3815.67
12:25:35|3815.67
12:25:37|3814.81
12:25:37|3814.59
12:25:38|3814.44
12:25:40|3814.44
12:25:40|3814.28
12:25:41|3814.27
12:25:43|3814.04
12:25:43|3814.04
12:25:45|3814.04
12:25:47|3813.54
12:25:48|3813.54
12:25:49|3813.55
12:25:49|3813.54
12:25:51|3812.64
12:25:52|3812.63
12:25:53|3812.63
12:25:55|3812.75
12:25:56|3812.78
12:25:57|3812.5
12:25:57|3812.41
12:25:59|3812.41
12:26:00|3812.4
12:26:02|3812.4
12:26:03|3812.23
12:26:03|3811.63
12:26:04|3811.62
12:26:06|3811.62
12:26:06|3811.11
12:26:07|3811.02
12:26:09|3811.53
12:26:10|3811.93
12:26:11|3811.89
12:26:12|3809.2
12:26:12|3810.17
12:26:14|3809.6
12:26:15|3809.61
12:26:16|3809.92
12:26:17|3810.44
12:26:18|3810.21
12:26:19|3810.23
12:26:20|3810.77
12:26:21|3810.77
12:26:22|3810.77
12:26:23|3810.89
12:26:24|3811.27
12:26:25|3811.26
12:26:27|3811.27
12:26:28|3811.26
12:26:28|3811.27
12:26:29|3811.87
12:26:30|3811.86
12:26:32|3811.44
12:26:32|3811.43
12:26:34|3811.44
12:26:35|3810.81
12:26:36|3810.81
12:26:38|3810.8
12:26:38|3810.8
12:26:39|3810.81
12:26:40|3810.81
12:26:41|3810.81
12:26:42|3810.8
12:26:44|3810.03
12:26:44|3810.
12:26:46|3809.61
12:26:47|3809.61
12:26:48|3809.61
12:26:49|3809.61
12:26:50|3809.77
12:26:51|3809.99
12:26:51|3810.23
12:26:53|3810.24
12:26:54|3810.41
12:26:55|3810.74
12:26:56|3810.75
12:26:57|3810.75
12:26:58|3810.74
12:26:59|3810.75
12:27:01|3810.75
12:27:01|3810.75
12:27:03|3810.74
12:27:03|3810.5
12:27:04|3810.42
12:27:05|3810.42
12:27:07|3810.42
12:27:08|3810.42
12:27:09|3809.84
12:27:10|3809.84
12:27:11|3809.85
12:27:12|3809.85
12:27:13|3809.85
12:27:14|3809.85
12:27:15|3810.14
12:27:17|3810.13
12:27:17|3810.14
12:27:18|3810.25
12:27:19|3810.39
12:27:20|3810.4
12:27:21|3810.41
12:27:22|3810.42
12:27:23|3810.41
12:27:25|3810.73
12:27:25|3810.74
12:27:27|3810.74
12:27:28|3810.74
12:27:29|3811.59
12:27:30|3811.61
12:27:31|3811.61
12:27:31|3811.89
12:27:33|3811.89
12:27:34|3812.2
12:27:35|3812.21
12:27:36|3812.21
12:27:37|3812.2
12:27:38|3812.69
12:27:39|3812.69
12:27:40|3812.7
12:27:41|3812.69
12:27:42|3812.74
12:27:43|3812.78
12:27:44|3812.78
12:27:45|3812.78
12:27:46|3812.79
12:27:47|3812.7
12:27:49|3812.31
12:27:50|3812.31
12:27:51|3812.31
12:27:52|3812.31
12:27:54|3812.31
12:27:54|3812.31
12:27:56|3812.31
12:27:56|3812.32
12:27:57|3812.32
12:27:59|3812.31
12:27:59|3812.31
12:28:00|3812.31
12:28:01|3812.31
12:28:02|3812.31
12:28:03|3812.32
12:28:04|3812.31
12:28:06|3812.31
12:28:07|3812.32
12:28:08|3812.32
12:28:09|3812.32
12:28:10|3812.32
12:28:11|3812.93
12:28:11|3813.04
12:28:13|3813.04
12:28:14|3813.37
12:28:15|3813.8
12:28:16|3813.8
12:28:17|3814.7
12:28:18|3814.7
12:28:19|3814.7
12:28:20|3814.7
12:28:21|3814.7
12:28:22|3814.7
12:28:23|3814.71
12:28:24|3814.7
12:28:25|3814.71
12:28:27|3814.7
12:28:28|3814.7
12:28:28|3814.7
12:28:29|3814.71
12:28:30|3814.71
12:28:31|3814.7
12:28:33|3814.7
12:28:34|3814.7
12:28:34|3814.7
12:28:35|3814.71
12:28:36|3814.99
12:28:38|3815.01
12:28:39|3815.02
12:28:40|3814.7
12:28:41|3814.71
12:28:42|3814.71
12:28:43|3814.71
12:28:44|3814.71
12:28:45|3814.7
12:28:46|3814.7
12:28:47|3814.7
12:28:48|3814.7
12:28:49|3814.71
12:28:50|3814.7
12:28:52|3814.7
12:28:52|3814.71
12:28:54|3815.12
12:28:55|3815.36
12:28:56|3815.36
12:28:58|3815.36
12:28:58|3815.36
12:29:00|3815.36
12:29:00|3815.37
12:29:01|3815.37
12:29:02|3815.37
12:29:03|3815.36
12:29:05|3815.37
12:29:06|3815.37
12:29:07|3815.37
12:29:08|3815.79
12:29:09|3815.82
12:29:10|3815.81
12:29:11|3815.82
12:29:12|3815.82
12:29:13|3815.82
12:29:14|3816.08
12:29:16|3816.08
12:29:16|3816.1
12:29:18|3816.09
12:29:18|3816.1
12:29:20|3816.1
12:29:21|3816.1
12:29:21|3816.09
12:29:22|3815.81
12:29:23|3815.2
12:29:24|3815.21
12:29:25|3815.21
12:29:26|3815.21
12:29:27|3815.21
12:29:29|3814.81
12:29:29|3814.31
12:29:30|3814.31
12:29:32|3814.3
12:29:32|3814.31
12:29:33|3814.3
12:29:35|3814.31
12:29:36|3814.3
12:29:36|3814.3
12:29:37|3814.3
12:29:38|3814.28
12:29:39|3814.28
12:29:40|3814.27
12:29:41|3814.16
12:29:43|3814.16
12:29:43|3814.16
12:29:45|3814.15
12:29:45|3814.15
12:29:46|3814.16
12:29:47|3814.16
12:29:49|3814.16
12:29:50|3814.16
12:29:51|3814.16
12:29:53|3814.2
12:29:55|3814.2
12:29:56|3814.2
12:29:57|3814.19
12:29:57|3814.19
12:29:59|3814.19
12:30:00|3814.19
12:30:01|3814.19
12:30:03|3813.36
12:30:04|3813.37
12:30:06|3813.72
12:30:07|3813.73
12:30:08|3813.72
12:30:09|3813.73
12:30:10|3813.73
12:30:11|3813.73
12:30:12|3813.72
12:30:13|3813.84
12:30:14|3814.08
12:30:15|3814.42
12:30:16|3814.81
12:30:17|3815.19
12:30:18|3815.19
12:30:20|3815.21
12:30:20|3815.24
12:30:21|3815.44
12:30:23|3815.48
12:30:24|3815.49
12:30:25|3815.49
12:30:25|3815.48
12:30:27|3815.49
12:30:28|3814.04
12:30:28|3813.86
12:30:29|3813.78
12:30:30|3813.77
12:30:32|3813.76
12:30:32|3813.77
12:30:33|3813.28
12:30:34|3813.84
12:30:35|3813.93
12:30:37|3814.66
12:30:38|3815.04
12:30:39|3815.06
12:30:40|3815.07
12:30:41|3815.06
12:30:42|3815.06
12:30:43|3815.29
12:30:44|3815.29
12:30:45|3815.28
12:30:46|3815.28
12:30:47|3815.28
12:30:49|3815.28
12:30:49|3815.28
12:30:50|3815.28
12:30:52|3815.04
12:30:53|3814.62
12:30:54|3814.02
12:30:56|3814.03
12:30:57|3814.02
12:30:58|3814.02
12:30:59|3814.02
12:31:00|3814.02
12:31:01|3814.03
12:31:03|3814.02
12:31:04|3814.02
12:31:05|3814.03
12:31:07|3814.03
12:31:07|3814.02
12:31:09|3813.66
12:31:10|3813.21
12:31:11|3811.8
12:31:12|3812.33
12:31:13|3812.33
12:31:14|3812.33
12:31:15|3812.33
12:31:16|3812.7
12:31:17|3812.84
12:31:18|3812.84
12:31:19|3812.84
12:31:20|3812.84
12:31:21|3812.84
12:31:22|3812.84
12:31:24|3812.85
12:31:24|3812.55
12:31:26|3812.55
12:31:26|3812.08
12:31:28|3811.4
12:31:29|3811.
12:31:30|3810.73
12:31:31|3810.55
12:31:33|3810.56
12:31:34|3810.2
12:31:35|3810.6
12:31:37|3810.6
12:31:38|3810.6
12:31:39|3810.59
12:31:39|3810.21
12:31:40|3810.34
12:31:41|3810.34
12:31:43|3810.92
12:31:43|3810.97
12:31:45|3811.54
12:31:46|3811.97
12:31:46|3811.99
12:31:47|3811.99
12:31:49|3812.53
12:31:50|3813.27
12:31:51|3813.28
12:31:53|3813.98
12:31:54|3814.
12:31:56|3813.99
12:31:58|3814.33
12:31:58|3813.82
12:32:00|3813.47
12:32:01|3812.61
12:32:03|3812.61
12:32:04|3812.61
12:32:05|3812.61
12:32:06|3813.65
12:32:07|3813.65
12:32:08|3813.76
12:32:09|3813.47
12:32:11|3813.23
12:32:11|3813.22
12:32:13|3813.23
12:32:13|3813.88
12:32:15|3813.88
12:32:16|3813.88
12:32:17|3813.88
12:32:18|3813.41
12:32:18|3813.6
12:32:20|3813.6
12:32:21|3813.62
12:32:22|3813.23
12:32:23|3812.86
12:32:24|3812.6
12:32:25|3812.6
12:32:26|3812.61
12:32:27|3812.
12:32:28|3812.01
12:32:30|3811.95
12:32:30|3811.53
12:32:31|3811.03
12:32:33|3811.03
12:32:33|3811.03
12:32:34|3811.8
12:32:36|3811.86
12:32:36|3811.86
12:32:38|3811.86
12:32:38|3811.86
12:32:39|3811.87
12:32:40|3811.6
12:32:41|3811.6
12:32:42|3811.6
12:32:43|3811.6
12:32:44|3812.
12:32:45|3812.
12:32:46|3811.99
12:32:47|3811.99
12:32:49|3812.
12:32:49|3812.
12:32:52|3811.6
12:32:53|3811.02
12:32:55|3810.42
12:32:56|3810.15
12:32:57|3809.85
12:32:58|3809.85
12:32:59|3809.85
12:33:01|3809.86
12:33:01|3809.62
12:33:02|3809.63
12:33:04|3809.86
12:33:05|3809.99
12:33:05|3809.99
12:33:07|3809.51
12:33:09|3809.51
12:33:09|3809.5
12:33:11|3809.51
12:33:11|3809.5
12:33:13|3809.51
12:33:14|3809.51
12:33:15|3809.51
12:33:16|3807.81
12:33:17|3807.99
12:33:18|3807.99
12:33:18|3807.67
12:33:20|3807.8
12:33:20|3807.79
12:33:22|3807.79
12:33:23|3807.8
12:33:23|3807.21
12:33:25|3805.81
12:33:25|3805.39
12:33:27|3805.99
12:33:27|3806.4
12:33:29|3806.99
12:33:30|3806.65
12:33:31|3806.53
12:33:32|3806.84
12:33:33|3807.4
12:33:34|3807.39
12:33:35|3807.4
12:33:36|3807.39
12:33:37|3807.4
12:33:38|3807.39
12:33:39|3806.2
12:33:40|3805.75
12:33:41|3805.75
12:33:43|3805.75
12:33:43|3805.75
12:33:44|3805.04
12:33:45|3805.04
12:33:46|3805.05
12:33:48|3805.04
12:33:48|3805.05
12:33:49|3805.33
12:33:50|3805.34
12:33:51|3803.17
12:33:52|3803.77
12:33:53|3803.77
12:33:55|3804.18
12:33:56|3802.89
12:33:57|3803.95
12:33:58|3803.58
12:33:58|3803.18
12:34:00|3803.18
12:34:02|3803.79
12:34:03|3804.32
12:34:04|3804.31
12:34:06|3804.39
12:34:06|3804.39
12:34:07|3804.31
12:34:09|3803.75
12:34:10|3804.2
12:34:10|3804.2
12:34:11|3804.15
12:34:13|3803.81
12:34:13|3803.06
12:34:15|3802.88
12:34:15|3802.75
12:34:17|3801.8
12:34:17|3801.34
12:34:18|3801.71
12:34:19|3801.71
12:34:20|3801.99
12:34:22|3802.12
12:34:23|3801.81
12:34:24|3802.
12:34:25|3802.19
12:34:26|3802.4
12:34:27|3802.12
12:34:28|3801.41
12:34:29|3801.59
12:34:30|3802.
12:34:31|3801.99
12:34:32|3801.99
12:34:33|3802.4
12:34:34|3802.4
12:34:35|3802.39
12:34:36|3802.39
12:34:37|3802.39
12:34:38|3802.4
12:34:39|3802.48
12:34:40|3802.47
12:34:41|3802.
12:34:42|3801.99
12:34:43|3801.97
12:34:44|3801.74
12:34:45|3801.54
12:34:46|3801.54
12:34:47|3801.15
12:34:48|3801.4
12:34:49|3801.47
12:34:50|3801.9
12:34:51|3801.9
12:34:52|3801.97
12:34:54|3801.96
12:34:54|3802.2
12:34:56|3802.22
12:34:58|3802.23
12:35:00|3802.23
12:35:00|3802.22
12:35:02|3802.23
12:35:03|3801.61
12:35:04|3801.61
12:35:05|3801.36
12:35:06|3801.
12:35:07|3800.66
12:35:08|3800.53
12:35:09|3801.39
12:35:10|3801.91
12:35:11|3802.15
12:35:12|3802.14
12:35:13|3802.29
12:35:15|3802.34
12:35:16|3802.34
12:35:16|3802.22
12:35:17|3802.22
12:35:19|3802.34
12:35:20|3802.78
12:35:20|3802.78
12:35:21|3803.
12:35:22|3803.75
12:35:23|3803.
12:35:25|3802.99
12:35:25|3802.78
12:35:26|3802.78
12:35:27|3802.79
12:35:29|3802.78
12:35:30|3803.55
12:35:30|3803.6
12:35:31|3803.59
12:35:33|3803.59
12:35:34|3803.98
12:35:35|3804.32
12:35:36|3804.38
12:35:37|3804.38
12:35:38|3804.39
12:35:39|3804.89
12:35:40|3804.88
12:35:41|3804.89
12:35:42|3804.99
12:35:43|3805.
12:35:44|3805.
12:35:45|3804.99
12:35:46|3804.99
12:35:47|3804.96
12:35:48|3804.71
12:35:49|3804.41
12:35:50|3804.14
12:35:51|3804.02
12:35:52|3804.01
12:35:53|3804.01
12:35:54|3803.9
12:35:55|3803.9
12:35:56|3803.91
12:35:57|3803.9
12:35:59|3803.61
12:36:00|3803.6
12:36:01|3803.6
12:36:03|3803.99
12:36:05|3803.91
12:36:06|3803.59
12:36:07|3803.16
12:36:08|3802.89
12:36:09|3802.88
12:36:10|3802.88
12:36:11|3802.89
12:36:12|3802.95
12:36:13|3802.81
12:36:14|3802.25
12:36:15|3802.04
12:36:16|3802.01
12:36:17|3802.01
12:36:19|3802.
12:36:20|3802.01
12:36:20|3801.82
12:36:22|3801.83
12:36:23|3802.14
12:36:24|3802.4
12:36:25|3802.39
12:36:26|3802.39
12:36:28|3802.4
12:36:28|3802.39
12:36:29|3802.39
12:36:31|3802.54
12:36:32|3802.54
12:36:33|3802.54
12:36:34|3802.54
12:36:35|3802.54
12:36:36|3802.55
12:36:37|3802.54
12:36:38|3802.55
12:36:39|3802.39
12:36:40|3801.67
12:36:42|3801.
12:36:43|3801.01
12:36:43|3801.01
12:36:45|3800.5
12:36:45|3800.46
12:36:46|3800.46
12:36:47|3800.33
12:36:49|3800.33
12:36:49|3800.
12:36:51|3799.52
12:36:51|3799.01
12:36:52|3799.01
12:36:53|3799.39
12:36:54|3799.4
12:36:55|3799.39
12:36:58|3799.4
12:36:59|3798.41
12:37:00|3797.94
12:37:01|3797.94
12:37:02|3797.94
12:37:03|3798.8
12:37:05|3798.79
12:37:06|3798.79
12:37:07|3798.39
12:37:08|3798.06
12:37:09|3797.69
12:37:09|3797.69
12:37:11|3797.17
12:37:12|3797.4
12:37:13|3797.39
12:37:14|3797.8
12:37:15|3798.44
12:37:16|3797.8
12:37:18|3798.4
12:37:19|3798.39
12:37:19|3798.39
12:37:21|3798.07
12:37:21|3798.76
12:37:22|3799.2
12:37:23|3799.38
12:37:25|3798.34
12:37:25|3797.4
12:37:27|3797.22
12:37:28|3796.93
12:37:29|3796.8
12:37:29|3796.6
12:37:31|3796.13
12:37:32|3796.12
12:37:33|3795.75
12:37:34|3794.49
12:37:35|3795.35
12:37:36|3795.57
12:37:37|3795.94
12:37:38|3796.58
12:37:39|3796.64
12:37:40|3797.46
12:37:41|3797.62
12:37:42|3798.5
12:37:43|3798.59
12:37:44|3798.32
12:37:45|3798.32
12:37:46|3798.32
12:37:47|3798.81
12:37:48|3798.85
12:37:50|3798.6
12:37:51|3798.6
12:37:52|3798.28
12:37:53|3797.82
12:37:54|3797.65
12:37:55|3797.66
12:37:56|3797.66
12:37:57|3797.79
12:37:59|3798.4
12:38:00|3798.39
12:38:02|3799.18
12:38:03|3799.35
12:38:04|3799.34
12:38:05|3799.34
12:38:06|3799.85
12:38:07|3800.37
12:38:08|3800.68
12:38:09|3800.68
12:38:11|3800.99
12:38:11|3801.63
12:38:13|3802.
12:38:14|3802.19
12:38:14|3802.19
12:38:15|3802.92
12:38:17|3802.24
12:38:18|3801.
12:38:19|3800.34
12:38:20|3799.82
12:38:21|3799.82
12:38:22|3799.81
12:38:23|3800.57
12:38:24|3801.9
12:38:25|3802.42
12:38:26|3802.47
12:38:27|3802.46
12:38:28|3802.46
12:38:30|3802.46
12:38:30|3802.46
12:38:32|3802.46
12:38:32|3802.84
12:38:34|3802.83
12:38:34|3802.6
12:38:35|3802.61
12:38:36|3802.9
12:38:38|3802.9
12:38:38|3802.9
12:38:39|3802.9
12:38:41|3802.9
12:38:42|3802.9
12:38:43|3802.9
12:38:43|3802.9
12:38:45|3802.91
12:38:46|3802.9
12:38:47|3802.91
12:38:47|3802.91
12:38:49|3802.9
12:38:50|3802.9
12:38:51|3803.41
12:38:52|3803.56
12:38:53|3803.55
12:38:54|3803.56
12:38:54|3803.56
12:38:56|3803.56
12:38:57|3803.55
12:38:58|3803.55
12:39:00|3803.56
12:39:00|3803.55
12:39:02|3803.55
12:39:03|3803.55
12:39:03|3803.8
12:39:05|3803.8
12:39:06|3803.68
12:39:07|3803.21
12:39:08|3803.01
12:39:08|3803.01
12:39:09|3803.
12:39:11|3803.01
12:39:12|3803.01
12:39:13|3803.01
12:39:15|3802.48
12:39:16|3802.47
12:39:17|3802.48
12:39:18|3803.
12:39:19|3803.64
12:39:20|3803.64
12:39:21|3803.78
12:39:22|3804.2
12:39:24|3804.23
12:39:25|3804.22
12:39:26|3804.23
12:39:26|3804.59
12:39:28|3804.6
12:39:29|3804.72
12:39:29|3804.73
12:39:31|3804.33
12:39:32|3804.29
12:39:33|3804.49
12:39:34|3804.26
12:39:35|3804.27
12:39:36|3804.26
12:39:37|3804.09
12:39:39|3803.66
12:39:39|3803.66
12:39:40|3803.66
12:39:42|3803.67
12:39:43|3803.67
12:39:44|3803.66
12:39:45|3803.66
12:39:45|3803.21
12:39:47|3803.21
12:39:49|3803.2
12:39:49|3803.2
12:39:50|3803.17
12:39:51|3803.18
12:39:52|3802.83
12:39:53|3802.82
12:39:54|3802.81
12:39:56|3802.79
12:39:56|3803.
12:39:58|3803.
12:39:59|3803.
12:40:01|3802.99
12:40:02|3803.
12:40:03|3803.
12:40:05|3802.99
12:40:06|3803.
12:40:07|3802.99
12:40:08|3802.99
12:40:09|3802.99
12:40:10|3803.29
12:40:11|3803.7
12:40:13|3803.71
12:40:14|3804.19
12:40:15|3804.22
12:40:15|3804.26
12:40:16|3804.25
12:40:17|3804.26
12:40:18|3804.26
12:40:20|3804.74
12:40:21|3804.74
12:40:21|3804.74
12:40:23|3804.75
12:40:24|3804.75
12:40:25|3804.75
12:40:26|3804.76
12:40:27|3804.76
12:40:28|3804.99
12:40:29|3804.99
12:40:30|3805.
12:40:31|3805.
12:40:32|3805.43
12:40:33|3805.66
12:40:34|3806.17
12:40:35|3806.17
12:40:36|3805.67
12:40:37|3805.67
12:40:38|3805.78
12:40:39|3805.77
12:40:40|3805.77
12:40:42|3805.09
12:40:43|3804.9
12:40:43|3804.72
12:40:45|3804.72
12:40:46|3804.73
12:40:47|3804.72
12:40:48|3804.72
12:40:49|3804.72
12:40:50|3804.72
12:40:51|3804.8
12:40:52|3805.45
12:40:53|3805.45
12:40:54|3805.45
12:40:55|3805.45
12:40:57|3805.64
12:40:57|3806.15
12:40:58|3806.62
12:40:59|3806.61
12:41:01|3806.4
12:41:02|3805.85
12:41:04|3806.45
12:41:04|3806.44
12:41:05|3807.12
12:41:07|3807.39
12:41:07|3807.19
12:41:09|3806.84
12:41:10|3806.04
12:41:10|3806.
12:41:12|3806.
12:41:12|3805.83
12:41:13|3805.82
12:41:14|3807.17
12:41:16|3807.51
12:41:17|3807.52
12:41:18|3807.64
12:41:19|3807.99
12:41:20|3808.
12:41:21|3808.
12:41:22|3807.2
12:41:24|3806.81
12:41:25|3806.81
12:41:26|3806.81
12:41:27|3806.8
12:41:29|3806.61
12:41:30|3806.45
12:41:30|3806.21
12:41:31|3805.82
12:41:33|3805.68
12:41:35|3805.69
12:41:36|3804.99
12:41:37|3805.
12:41:38|3804.8
12:41:39|3804.72
12:41:40|3804.41
12:41:41|3804.21
12:41:42|3804.2
12:41:43|3804.21
12:41:44|3804.21
12:41:45|3804.21
12:41:46|3804.21
12:41:47|3804.2
12:41:48|3804.2
12:41:49|3804.21
12:41:50|3804.21
12:41:52|3804.21
12:41:52|3804.21
12:41:54|3804.21
12:41:54|3804.08
12:41:55|3804.08
12:41:57|3804.08
12:41:57|3804.08
12:41:59|3804.
12:41:59|3804.01
12:42:00|3804.01
12:42:02|3804.01
12:42:03|3803.99
12:42:05|3803.59
12:42:06|3803.3
12:42:07|3803.29
12:42:08|3802.83
12:42:09|3802.75
12:42:10|3802.47
12:42:11|3802.76
12:42:12|3802.84
12:42:13|3802.84
12:42:14|3802.83
12:42:16|3802.83
12:42:16|3802.83
12:42:18|3802.65
12:42:19|3802.64
12:42:19|3802.64
12:42:20|3802.64
12:42:22|3802.47
12:42:23|3802.48
12:42:24|3802.48
12:42:25|3802.47
12:42:26|3802.47
12:42:27|3802.32
12:42:28|3802.32
12:42:29|3802.23
12:42:30|3802.21
12:42:32|3802.22
12:42:33|3802.21
12:42:34|3802.22
12:42:34|3802.22
12:42:36|3802.22
12:42:37|3802.21
12:42:38|3802.22
12:42:39|3802.22
12:42:40|3802.21
12:42:41|3802.44
12:42:42|3802.8
12:42:43|3803.17
12:42:45|3803.66
12:42:45|3803.71
12:42:46|3803.72
12:42:47|3803.99
12:42:49|3804.2
12:42:49|3804.2
12:42:51|3804.19
12:42:52|3804.2
12:42:53|3804.2
12:42:54|3804.2
12:42:55|3804.2
12:42:56|3804.2
12:42:57|3804.2
12:42:58|3804.2
12:42:59|3804.2
12:43:00|3804.2
12:43:01|3804.19
12:43:02|3804.2
12:43:03|3803.52
12:43:05|3803.13
12:43:06|3803.12
12:43:07|3802.84
12:43:08|3802.83
12:43:09|3802.83
12:43:10|3802.83
12:43:11|3802.83
12:43:12|3802.84
12:43:13|3802.83
12:43:14|3802.61
12:43:16|3802.61
12:43:17|3802.61
12:43:18|3802.44
12:43:18|3802.42
12:43:20|3802.42
12:43:21|3802.41
12:43:21|3802.41
12:43:23|3802.42
12:43:23|3802.41
12:43:25|3802.17
12:43:26|3802.
12:43:27|3802.
12:43:28|3802.01
12:43:29|3802.
12:43:30|3802.01
12:43:32|3802.
12:43:32|3802.
12:43:33|3802.
12:43:34|3802.41
12:43:35|3802.62
12:43:36|3802.73
12:43:37|3804.03
12:43:39|3804.04
12:43:39|3804.04
12:43:40|3804.79
12:43:41|3804.8
12:43:42|3804.79
12:43:43|3804.79
12:43:44|3805.
12:43:45|3805.39
12:43:46|3805.39
12:43:47|3805.77
12:43:48|3805.76
12:43:49|3805.4
12:43:50|3805.2
12:43:51|3805.
12:43:52|3805.
12:43:53|3805.01
12:43:54|3805.01
12:43:55|3805.38
12:43:57|3805.53
12:43:58|3805.53
12:44:00|3805.54
12:44:00|3805.95
12:44:01|3805.96
12:44:02|3805.95
12:44:04|3805.8
12:44:06|3805.64
12:44:07|3805.41
12:44:07|3805.4
12:44:09|3805.41
12:44:10|3806.19
12:44:11|3806.18
12:44:12|3806.18
12:44:14|3806.19
12:44:14|3806.19
12:44:16|3806.18
12:44:17|3805.31
12:44:18|3805.75
12:44:19|3805.75
12:44:20|3805.74
12:44:22|3805.88
12:44:22|3805.88
12:44:23|3805.87
12:44:24|3806.49
12:44:25|3806.49
12:44:26|3806.5
12:44:27|3806.71
12:44:29|3807.42
12:44:29|3807.57
12:44:31|3807.98
12:44:31|3807.99
12:44:33|3808.08
12:44:34|3808.18
12:44:35|3808.18
12:44:36|3807.64
12:44:37|3807.65
12:44:37|3807.47
12:44:39|3807.47
12:44:39|3807.47
12:44:41|3807.94
12:44:42|3807.95
12:44:42|3807.95
12:44:43|3807.8
12:44:45|3807.66
12:44:46|3807.67
12:44:47|3807.67
12:44:48|3807.66
12:44:49|3807.67
12:44:50|3807.67
12:44:51|3807.67
12:44:52|3807.99
12:44:53|3807.76
12:44:54|3807.89
12:44:56|3808.17
12:44:56|3808.16
12:44:57|3808.17
12:44:58|3808.16
12:44:59|3808.16
12:45:01|3808.16
12:45:01|3807.61
12:45:02|3807.32
12:45:03|3807.18
12:45:05|3807.07
12:45:06|3807.06
12:45:07|3807.81
12:45:09|3807.81
12:45:10|3807.82
12:45:11|3807.81
12:45:12|3807.81
12:45:13|3807.81
12:45:14|3807.82
12:45:15|3807.22
12:45:16|3807.2
12:45:17|3807.12
12:45:19|3807.12
12:45:19|3806.05
12:45:20|3806.06
12:45:21|3806.06
12:45:22|3806.06
12:45:23|3806.05
12:45:24|3806.06
12:45:25|3806.05
12:45:27|3806.05
12:45:27|3805.72
12:45:29|3805.71
12:45:30|3805.72
12:45:30|3806.05
12:45:32|3806.05
12:45:33|3807.74
12:45:33|3807.79
12:45:35|3807.79
12:45:36|3807.79
12:45:37|3807.14
12:45:38|3806.68
12:45:39|3806.68
12:45:40|3806.68
12:45:41|3806.69
12:45:42|3806.68
12:45:43|3806.68
12:45:44|3806.68
12:45:45|3806.69
12:45:46|3806.69
12:45:47|3807.12
12:45:48|3807.2
12:45:49|3807.2
12:45:50|3807.19
12:45:51|3807.19
12:45:52|3807.2
12:45:53|3807.19
12:45:54|3807.2
12:45:55|3807.55
12:45:57|3807.59
12:45:57|3807.6
12:45:58|3807.59
12:45:59|3807.59
12:46:00|3807.6
12:46:01|3807.59
12:46:02|3807.59
12:46:04|3807.19
12:46:04|3807.19
12:46:05|3807.19
12:46:07|3807.19
12:46:08|3807.19
12:46:09|3807.2
12:46:10|3806.85
12:46:11|3806.86
12:46:12|3806.86
12:46:14|3806.86
12:46:14|3806.86
12:46:16|3806.86
12:46:17|3806.86
12:46:17|3806.86
12:46:18|3806.86
12:46:19|3806.86
12:46:20|3807.39
12:46:21|3807.39
12:46:22|3807.4
12:46:24|3807.39
12:46:24|3807.39
12:46:26|3806.99
12:46:26|3806.86
12:46:27|3806.85
12:46:28|3806.74
12:46:30|3806.03
12:46:30|3805.8
12:46:32|3805.8
12:46:33|3805.8
12:46:34|3805.41
12:46:34|3805.41
12:46:35|3805.22
12:46:37|3805.05
12:46:38|3805.02
12:46:39|3805.01
12:46:40|3805.02
12:46:41|3805.02
12:46:42|3805.02
12:46:44|3805.02
12:46:45|3805.02
12:46:45|3805.01
12:46:47|3805.02
12:46:48|3805.02
12:46:49|3805.02
12:46:49|3805.01
12:46:50|3805.01
12:46:52|3805.01
12:46:53|3805.02
12:46:54|3805.02
12:46:55|3805.02
12:46:56|3804.36
12:46:58|3804.22
12:46:58|3804.4
12:46:59|3804.39
12:47:00|3804.4
12:47:02|3804.39
12:47:03|3804.75
12:47:03|3804.75
12:47:04|3805.11
12:47:05|3805.12
12:47:06|3805.11
12:47:07|3805.38
12:47:08|3805.38
12:47:10|3805.38
12:47:11|3805.79
12:47:11|3805.79
12:47:12|3805.8
12:47:13|3805.8
12:47:15|3806.35
12:47:16|3806.58
12:47:16|3806.58
12:47:18|3807.55
12:47:20|3807.82
12:47:21|3808.
12:47:22|3808.
12:47:23|3808.
12:47:23|3808.31
12:47:24|3808.3
12:47:26|3808.31
12:47:27|3808.
12:47:28|3808.
12:47:29|3808.
12:47:30|3807.86
12:47:31|3808.4
12:47:33|3808.54
12:47:34|3808.62
12:47:35|3808.82
12:47:36|3808.83
12:47:37|3808.82
12:47:38|3808.82
12:47:39|3808.8
12:47:40|3808.54
12:47:41|3808.55
12:47:42|3808.75
12:47:43|3808.78
12:47:45|3808.79
12:47:45|3808.79
12:47:46|3808.55
12:47:48|3808.54
12:47:48|3808.54
12:47:49|3808.73
12:47:51|3808.73
12:47:51|3808.73
12:47:52|3809.46
12:47:54|3809.56
12:47:55|3809.56
12:47:55|3809.55
12:47:56|3809.56
12:47:57|3809.55
12:47:58|3809.55
12:47:59|3809.55
12:48:01|3809.1
12:48:01|3809.09
12:48:03|3809.5
12:48:05|3809.51
12:48:05|3808.9
12:48:06|3808.83
12:48:07|3809.08
12:48:13|3809.08
12:48:14|3810.35
12:48:15|3810.36
12:48:16|3810.71
12:48:16|3810.71
12:48:18|3810.83
12:48:19|3810.9
12:48:20|3810.44
12:48:21|3810.44
12:48:22|3810.44
12:48:23|3810.44
12:48:24|3810.62
12:48:25|3810.84
12:48:26|3812.89
12:48:28|3812.6
12:48:28|3812.52
12:48:29|3812.52
12:48:30|3812.88
12:48:31|3813.07
12:48:32|3813.
12:48:33|3813.01
12:48:35|3813.
12:48:35|3813.01
12:48:36|3813.13
12:48:38|3813.23
12:48:38|3813.22
12:48:40|3814.4
12:48:40|3813.64
12:48:41|3813.61
12:48:43|3813.61
12:48:44|3813.79
12:48:45|3813.79
12:48:46|3814.9
12:48:46|3814.99
12:48:48|3815.
12:48:49|3815.
12:48:50|3814.99
12:48:51|3815.
12:48:52|3815.
12:48:53|3815.
12:48:54|3816.61
12:48:56|3816.61
12:48:57|3816.6
12:48:58|3816.99
12:48:59|3816.99
12:48:59|3817.08
12:49:01|3817.38
12:49:01|3817.12
12:49:02|3817.12
12:49:03|3817.13
12:49:04|3816.44
12:49:07|3816.05
12:49:08|3815.41
12:49:10|3816.48
12:49:11|3817.27
12:49:13|3817.59
12:49:14|3818.23
12:49:15|3817.11
12:49:16|3817.
12:49:17|3816.52
12:49:19|3816.5
12:49:20|3816.51
12:49:20|3817.14
12:49:22|3817.14
12:49:22|3817.28
12:49:23|3817.56
12:49:24|3818.13
12:49:26|3818.4
12:49:27|3818.56
12:49:28|3820.
12:49:29|3820.37
12:49:31|3820.57
12:49:31|3820.57
12:49:32|3820.52
12:49:33|3819.57
12:49:34|3819.26
12:49:35|3819.27
12:49:36|3819.27
12:49:38|3819.27
12:49:38|3819.
12:49:40|3818.84
12:49:40|3818.6
12:49:42|3818.61
12:49:43|3818.61
12:49:44|3818.61
12:49:45|3819.36
12:49:46|3819.9
12:49:47|3820.57
12:49:48|3820.58
12:49:49|3821.3
12:49:50|3821.64
12:49:51|3821.61
12:49:52|3821.2
12:49:53|3820.88
12:49:54|3820.23
12:49:55|3820.15
12:49:56|3820.06
12:49:58|3819.94
12:49:58|3820.99
12:49:59|3820.99
12:50:00|3821.
12:50:01|3819.69
12:50:03|3819.95
12:50:03|3820.31
12:50:04|3820.45
12:50:05|3819.96
12:50:07|3819.45
12:50:08|3819.49
12:50:09|3819.88
12:50:11|3820.29
12:50:12|3820.3
12:50:13|3819.
12:50:14|3818.54
12:50:15|3818.24
12:50:17|3819.18
12:50:18|3819.19
12:50:18|3819.39
12:50:19|3819.39
12:50:20|3819.4
12:50:21|3818.62
12:50:22|3818.68
12:50:23|3819.97
12:50:25|3820.2
12:50:25|3820.2
12:50:27|3820.19
12:50:28|3820.19
12:50:29|3820.19
12:50:30|3820.19
12:50:31|3820.2
12:50:32|3820.19
12:50:33|3820.2
12:50:33|3820.6
12:50:35|3820.6
12:50:36|3820.59
12:50:37|3820.
12:50:38|3820.01
12:50:39|3820.01
12:50:41|3819.6
12:50:42|3819.6
12:50:42|3819.79
12:50:43|3819.94
12:50:44|3820.14
12:50:46|3820.17
12:50:47|3820.18
12:50:48|3820.2
12:50:49|3820.2
12:50:50|3820.6
12:50:51|3820.6
12:50:52|3820.66
12:50:53|3821.
12:50:54|3821.14
12:50:55|3821.34
12:50:56|3821.35
12:50:57|3822.19
12:50:58|3822.56
12:51:00|3822.58
12:51:00|3822.56
12:51:01|3822.1
12:51:02|3822.11
12:51:04|3825.
12:51:04|3824.33
12:51:05|3824.23
12:51:06|3824.
12:51:07|3823.5
12:51:08|3823.49
12:51:10|3824.74
12:51:10|3825.55
12:51:12|3825.12
12:51:13|3824.53
12:51:14|3824.16
12:51:15|3824.51
12:51:17|3824.5
12:51:17|3824.51
12:51:19|3824.03
12:51:20|3824.47
12:51:21|3824.47
12:51:21|3824.4
12:51:23|3823.95
12:51:24|3823.94
12:51:25|3823.21
12:51:26|3822.86
12:51:28|3823.36
12:51:28|3823.6
12:51:29|3823.6
12:51:31|3822.76
12:51:31|3823.71
12:51:33|3823.71
12:51:33|3823.71
12:51:34|3823.7
12:51:35|3824.
12:51:36|3823.99
12:51:37|3824.
12:51:39|3823.99
12:51:40|3823.99
12:51:41|3823.59
12:51:42|3823.94
12:51:43|3823.94
12:51:46|3823.93
12:51:47|3823.18
12:51:48|3822.82
12:51:49|3822.59
12:51:50|3822.45
12:51:51|3822.26
12:51:52|3822.26
12:51:53|3822.26
12:51:54|3823.
12:51:55|3823.
12:51:56|3823.05
12:51:57|3823.05
12:52:00|3823.05
12:52:00|3823.04
12:52:01|3823.05
12:52:02|3823.05
12:52:04|3823.04
12:52:05|3823.05
12:52:06|3823.05
12:52:07|3822.85
12:52:07|3822.84
12:52:08|3822.42
12:52:09|3822.27
12:52:11|3821.62
12:52:13|3821.6
12:52:13|3822.11
12:52:15|3822.1
12:52:16|3822.
12:52:17|3822.01
12:52:18|3822.26
12:52:19|3821.71
12:52:20|3821.53
12:52:22|3821.05
12:52:22|3820.13
12:52:24|3820.14
12:52:25|3820.14
12:52:26|3820.51
12:52:27|3820.5
12:52:28|3819.84
12:52:29|3819.84
12:52:30|3819.85
12:52:31|3819.85
12:52:32|3819.77
12:52:34|3819.57
12:52:34|3819.71
12:52:35|3819.7
12:52:37|3819.06
12:52:37|3819.07
12:52:39|3819.07
12:52:40|3819.06
12:52:42|3819.15
12:52:42|3820.15
12:52:44|3820.15
12:52:44|3820.16
12:52:46|3820.16
12:52:46|3820.16
12:52:48|3820.33
12:52:49|3820.58
12:52:50|3820.69
12:52:51|3820.69
12:52:51|3820.69
12:52:53|3820.5
12:52:54|3820.28
12:52:55|3820.39
12:52:56|3820.49
12:52:58|3820.5
12:52:58|3820.5
12:53:00|3820.93
12:53:01|3820.75
12:53:02|3820.75
12:53:03|3821.8
12:53:04|3821.8
12:53:05|3821.8
12:53:06|3821.96
12:53:07|3822.03
12:53:08|3822.13
12:53:09|3822.13
12:53:10|3822.14
12:53:11|3822.13
12:53:13|3822.8
12:53:13|3822.79
12:53:15|3822.79
12:53:15|3822.79
12:53:17|3822.26
12:53:19|3822.27
12:53:20|3821.68
12:53:21|3821.58
12:53:22|3821.58
12:53:23|3821.58
12:53:24|3821.45
12:53:25|3821.11
12:53:27|3821.11
12:53:28|3821.11
12:53:30|3821.11
12:53:31|3821.1
12:53:32|3821.18
12:53:33|3821.34
12:53:34|3821.34
12:53:35|3821.34
12:53:36|3821.35
12:53:37|3821.35
12:53:38|3821.8
12:53:39|3821.84
12:53:40|3821.84
12:53:41|3821.84
12:53:43|3821.83
12:53:44|3821.84
12:53:45|3821.84
12:53:46|3821.41
12:53:48|3821.41
12:53:48|3821.4
12:53:49|3821.42
12:53:51|3821.79
12:53:51|3822.
12:53:52|3821.99
12:53:53|3821.84
12:53:55|3821.84
12:53:55|3821.84
12:53:56|3821.83
12:53:57|3821.83
12:53:58|3821.84
12:54:00|3821.83
12:54:00|3821.84
12:54:01|3821.84
12:54:02|3821.83
12:54:03|3821.83
12:54:05|3821.37
12:54:06|3821.35
12:54:06|3821.35
12:54:08|3821.23
12:54:08|3821.22
12:54:10|3821.19
12:54:11|3821.19
12:54:12|3821.2
12:54:12|3820.6
12:54:15|3820.54
12:54:16|3820.55
12:54:18|3820.55
12:54:18|3820.91
12:54:20|3820.15
12:54:21|3820.14
12:54:22|3820.14
12:54:25|3819.58
12:54:26|3819.32
12:54:26|3819.1
12:54:27|3819.
12:54:29|3818.97
12:54:29|3818.97
12:54:30|3818.97
12:54:31|3818.96
12:54:32|3818.96
12:54:33|3818.97
12:54:35|3819.39
12:54:36|3819.39
12:54:37|3819.39
12:54:38|3819.39
12:54:40|3819.39
12:54:41|3819.5
12:54:42|3819.51
12:54:43|3819.6
12:54:44|3819.6
12:54:45|3819.6
12:54:47|3819.59
12:54:48|3819.59
12:54:49|3819.36
12:54:50|3819.36
12:54:51|3819.15
12:54:52|3819.16
12:54:53|3819.16
12:54:54|3819.15
12:54:55|3819.91
12:54:56|3819.95
12:54:57|3819.95
12:54:58|3819.95
12:54:59|3819.95
12:55:00|3819.96
12:55:01|3819.96
12:55:03|3819.95
12:55:04|3819.98
12:55:05|3820.19
12:55:06|3820.4
12:55:07|3820.51
12:55:08|3820.51
12:55:09|3820.26
12:55:10|3820.23
12:55:11|3820.03
12:55:12|3820.04
12:55:13|3819.95
12:55:15|3819.89
12:55:17|3820.06
12:55:18|3820.07
12:55:20|3820.07
12:55:21|3820.06
12:55:22|3820.06
12:55:23|3819.9
12:55:24|3819.62
12:55:24|3819.62
12:55:26|3819.42
12:55:27|3819.41
12:55:28|3819.42
12:55:29|3819.42
12:55:30|3819.42
12:55:31|3821.35
12:55:32|3821.35
12:55:33|3821.62
12:55:34|3821.61
12:55:35|3821.62
12:55:36|3821.62
12:55:37|3821.62
12:55:38|3821.62
12:55:39|3821.63
12:55:40|3821.1
12:55:41|3820.72
12:55:42|3820.61
12:55:43|3820.6
12:55:44|3820.67
12:55:45|3821.01
12:55:46|3821.01
12:55:47|3821.2
12:55:49|3821.52
12:55:49|3821.52
12:55:51|3821.53
12:55:52|3821.53
12:55:53|3821.53
12:55:55|3821.49
12:55:56|3821.32
12:55:57|3821.32
12:55:57|3821.32
12:55:58|3821.32
12:55:59|3821.32
12:56:01|3821.31
12:56:01|3820.8
12:56:03|3820.81
12:56:04|3820.8
12:56:05|3820.7
12:56:06|3820.45
12:56:07|3820.4
12:56:08|3820.4
12:56:09|3820.4
12:56:10|3820.3
12:56:11|3820.12
12:56:12|3820.12
12:56:13|3819.98
12:56:15|3819.64
12:56:17|3819.64
12:56:17|3819.64
12:56:18|3819.64
12:56:20|3819.64
12:56:21|3819.65
12:56:21|3819.65
12:56:22|3819.
12:56:25|3819.
12:56:25|3818.6
12:56:27|3818.61
12:56:27|3818.61
12:56:28|3818.6
12:56:30|3818.72
12:56:31|3818.56
12:56:32|3818.36
12:56:34|3818.37
12:56:34|3818.12
12:56:36|3818.01
12:56:37|3817.8
12:56:37|3817.8
12:56:38|3817.81
12:56:39|3817.81
12:56:40|3817.8
12:56:41|3817.42
12:56:42|3817.39
12:56:43|3816.6
12:56:45|3816.61
12:56:45|3816.61
12:56:46|3816.61
12:56:48|3816.52
12:56:48|3815.35
12:56:49|3815.31
12:56:51|3815.32
12:56:51|3815.32
12:56:52|3815.31
12:56:55|3815.8
12:56:55|3815.79
12:56:56|3815.85
12:56:57|3816.45
12:56:58|3816.98
12:56:59|3817.19
12:57:00|3817.19
12:57:01|3816.61
12:57:02|3816.61
12:57:03|3816.01
12:57:04|3815.57
12:57:07|3816.22
12:57:07|3816.23
12:57:09|3816.24
12:57:09|3816.24
12:57:10|3816.24
12:57:11|3815.75
12:57:13|3815.51
12:57:14|3815.51
12:57:14|3815.52
12:57:16|3815.49
12:57:18|3815.49
12:57:19|3815.5
12:57:21|3815.41
12:57:21|3815.03
12:57:22|3813.73
12:57:24|3813.73
12:57:24|3813.72
12:57:25|3813.72
12:57:27|3813.73
12:57:27|3814.4
12:57:28|3814.56
12:57:29|3814.57
12:57:31|3814.58
12:57:31|3814.21
12:57:33|3814.04
12:57:33|3814.03
12:57:35|3814.
12:57:36|3814.35
12:57:37|3814.35
12:57:38|3814.03
12:57:38|3814.03
12:57:40|3810.89
12:57:41|3811.5
12:57:42|3812.07
12:57:43|3812.3
12:57:44|3812.79
12:57:46|3812.6
12:57:47|3812.99
12:57:47|3813.
12:57:48|3813.49
12:57:50|3813.72
12:57:51|3813.71
12:57:52|3813.71
12:57:53|3813.5
12:57:54|3813.41
12:57:55|3813.71
12:57:57|3813.72
12:57:57|3813.72
12:57:58|3813.71
12:58:00|3813.72
12:58:01|3814.31
12:58:01|3814.44
12:58:03|3814.45
12:58:03|3814.73
12:58:05|3814.73
12:58:05|3814.71
12:58:06|3814.72
12:58:08|3814.71
12:58:09|3814.71
12:58:09|3814.48
12:58:10|3814.48
12:58:12|3814.45
12:58:13|3814.44
12:58:14|3814.32
12:58:14|3813.98
12:58:16|3813.98
12:58:17|3813.72
12:58:18|3813.41
12:58:20|3813.4
12:58:20|3813.41
12:58:23|3814.45
12:58:24|3814.54
12:58:25|3814.53
12:58:25|3814.54
12:58:27|3814.54
12:58:28|3814.4
12:58:29|3814.02
12:58:30|3814.02
12:58:31|3813.85
12:58:33|3813.41
12:58:34|3813.42
12:58:35|3813.41
12:58:36|3813.4
12:58:37|3813.26
12:58:38|3813.22
12:58:39|3812.86
12:58:41|3812.81
12:58:41|3812.79
12:58:42|3812.8
12:58:43|3812.8
12:58:44|3812.79
12:58:45|3812.91
12:58:46|3813.26
12:58:47|3813.27
12:58:48|3813.27
12:58:50|3813.27
12:58:50|3813.27
12:58:51|3813.26
12:58:52|3813.26
12:58:53|3813.5
12:58:54|3813.65
12:58:55|3813.93
12:58:56|3813.93
12:58:58|3813.93
12:58:58|3813.93
12:59:00|3814.08
12:59:00|3814.13
12:59:01|3814.13
12:59:02|3814.13
12:59:04|3814.13
12:59:05|3814.12
12:59:06|3814.13
12:59:07|3814.12
12:59:08|3814.13
12:59:08|3814.13
12:59:10|3814.12
12:59:10|3814.13
12:59:11|3814.13
12:59:12|3814.13
12:59:13|3814.13
12:59:15|3814.12
12:59:16|3814.12
12:59:17|3814.12
12:59:18|3814.13
12:59:20|3814.13
12:59:22|3814.12
12:59:24|3814.12
12:59:25|3814.12
12:59:26|3814.13
12:59:27|3814.02
12:59:29|3814.02
12:59:30|3814.12
12:59:32|3814.12
12:59:33|3814.13
12:59:34|3814.12
12:59:34|3814.12
12:59:37|3814.13
12:59:37|3814.13
12:59:39|3814.13
12:59:39|3814.13
12:59:40|3814.13
12:59:41|3814.13
12:59:43|3814.13
12:59:44|3814.12
12:59:45|3814.13
12:59:46|3814.52
12:59:47|3814.96
12:59:48|3815.18
12:59:49|3815.18
12:59:50|3815.48
12:59:51|3815.47
12:59:52|3815.47
12:59:53|3815.48
12:59:54|3815.48
12:59:55|3815.4
12:59:56|3815.4
12:59:57|3815.4
12:59:58|3815.4
12:59:59|3815.41
13:00:02|3815.48
13:00:03|3816.57
13:00:04|3816.61
13:00:05|3816.61
13:00:06|3816.61
13:00:07|3816.61
13:00:09|3817.
13:00:09|3817.37
13:00:11|3817.66
13:00:11|3818.
13:00:12|3817.8
13:00:14|3817.24
13:00:16|3816.24
13:00:17|3816.4
13:00:18|3816.35
13:00:20|3816.35
13:00:21|3816.41
13:00:23|3816.89
13:00:24|3816.88
13:00:24|3816.89
13:00:25|3816.88
13:00:26|3816.
13:00:28|3816.01
13:00:29|3816.01
13:00:30|3816.14
13:00:32|3816.14
13:00:32|3816.15
13:00:33|3816.15
13:00:35|3816.14
13:00:35|3815.65
13:00:36|3815.66
13:00:38|3815.5
13:00:39|3815.5
13:00:40|3815.51
13:00:41|3815.41
13:00:41|3815.38
13:00:43|3814.92
13:00:44|3815.51
13:00:44|3815.53
13:00:45|3815.53
13:00:47|3815.53
13:00:47|3815.27
13:00:49|3815.27
13:00:50|3815.09
13:00:51|3815.01
13:00:51|3815.
13:00:52|3815.
13:00:54|3815.
13:00:54|3815.
13:00:56|3815.
13:00:57|3814.8
13:00:58|3814.81
13:01:00|3814.8
13:01:00|3814.81
13:01:01|3814.8
13:01:02|3814.61
13:01:03|3814.62
13:01:05|3814.61
13:01:05|3814.32
13:01:07|3814.31
13:01:07|3814.12
13:01:08|3813.62
13:01:09|3813.62
13:01:10|3813.47
13:01:12|3812.56
13:01:13|3812.56
13:01:13|3812.09
13:01:14|3811.92
13:01:16|3811.23
13:01:17|3811.24
13:01:18|3811.24
13:01:18|3811.24
13:01:20|3811.23
13:01:22|3811.24
13:01:22|3811.24
13:01:24|3811.23
13:01:25|3810.61
13:01:26|3811.19
13:01:27|3811.2
13:01:28|3811.19
13:01:29|3812.
13:01:30|3812.73
13:01:31|3813.27
13:01:32|3813.5
13:01:33|3813.5
13:01:34|3813.95
13:01:36|3814.
13:01:37|3814.65
13:01:38|3814.81
13:01:38|3815.24
13:01:40|3815.82
13:01:41|3816.35
13:01:42|3816.6
13:01:43|3816.6
13:01:44|3816.99
13:01:45|3816.99
13:01:46|3816.98
13:01:48|3816.98
13:01:49|3816.98
13:01:50|3816.98
13:01:51|3816.99
13:01:52|3817.
13:01:53|3816.99
13:01:54|3816.99
13:01:55|3817.59
13:01:56|3817.58
13:01:57|3817.59
13:01:59|3817.21
13:01:59|3817.2
13:02:00|3817.21
13:02:01|3817.2
13:02:02|3817.2
13:02:03|3818.05
13:02:04|3818.05
13:02:06|3818.04
13:02:07|3817.81
13:02:08|3817.62
13:02:08|3817.62
13:02:10|3817.62
13:02:11|3817.62
13:02:12|3817.61
13:02:13|3817.62
13:02:13|3817.99
13:02:15|3817.99
13:02:16|3817.99
13:02:17|3817.99
13:02:18|3817.99
13:02:19|3818.
13:02:20|3818.
13:02:21|3818.
13:02:23|3817.99
13:02:24|3818.
13:02:25|3818.
13:02:26|3817.99
13:02:28|3817.65
13:02:29|3817.65
13:02:30|3817.41
13:02:31|3818.04
13:02:32|3818.35
13:02:33|3818.36
13:02:35|3818.35
13:02:35|3818.35
13:02:37|3818.35
13:02:38|3818.91
13:02:39|3818.91
13:02:39|3818.92
13:02:40|3819.17
13:02:42|3819.44
13:02:43|3820.
13:02:45|3820.
13:02:46|3820.
13:02:47|3819.99
13:02:48|3819.45
13:02:49|3819.45
13:02:50|3819.09
13:02:51|3818.99
13:02:52|3818.98
13:02:53|3818.98
13:02:54|3818.8
13:02:55|3818.81
13:02:56|3818.8
13:02:57|3818.81
13:02:58|3818.43
13:02:59|3818.43
13:03:00|3818.05
13:03:01|3818.05
13:03:02|3818.05
13:03:03|3817.46
13:03:04|3817.42
13:03:06|3817.22
13:03:07|3817.22
13:03:08|3817.22
13:03:09|3817.21
13:03:10|3816.62
13:03:11|3816.61
13:03:12|3816.61
13:03:13|3816.61
13:03:14|3816.61
13:03:15|3816.61
13:03:16|3817.19
13:03:17|3817.21
13:03:18|3816.61
13:03:19|3817.09
13:03:20|3817.09
13:03:21|3818.04
13:03:22|3818.48
13:03:24|3818.72
13:03:25|3819.23
13:03:27|3819.23
13:03:28|3819.23
13:03:29|3819.67
13:03:30|3819.85
13:03:31|3819.61
13:03:32|3819.6
13:03:33|3819.98
13:03:34|3819.98
13:03:36|3819.99
13:03:37|3819.72
13:03:38|3819.6
13:03:39|3819.6
13:03:40|3819.61
13:03:40|3819.61
13:03:41|3819.
13:03:43|3819.27
13:03:44|3819.27
13:03:45|3819.48
13:03:46|3819.48
13:03:47|3819.49
13:03:49|3819.49
13:03:50|3819.59
13:03:51|3819.6
13:03:52|3819.64
13:03:53|3819.87
13:03:54|3819.88
13:03:55|3819.88
13:03:56|3819.94
13:03:57|3819.99
13:03:59|3820.
13:03:59|3820.
13:04:01|3820.22
13:04:02|3820.23
13:04:04|3820.54
13:04:04|3820.54
13:04:05|3820.54
13:04:07|3820.55
13:04:07|3820.55
13:04:08|3820.76
13:04:09|3820.76
13:04:11|3820.77
13:04:11|3820.79
13:04:12|3820.79
13:04:13|3820.79
13:04:14|3820.79
13:04:15|3820.8
13:04:16|3820.79
13:04:17|3821.58
13:04:19|3821.6
13:04:20|3821.59
13:04:20|3821.89
13:04:22|3821.91
13:04:23|3821.91
13:04:25|3821.67
13:04:26|3821.37
13:04:26|3821.36
13:04:28|3821.37
13:04:29|3821.67
13:04:30|3821.67
13:04:31|3821.68
13:04:32|3821.67
13:04:33|3821.67
13:04:35|3821.68
13:04:35|3821.68
13:04:36|3821.67
13:04:37|3821.41
13:04:39|3821.41
13:04:39|3821.4
13:04:41|3822.02
13:04:42|3822.02
13:04:43|3822.02
13:04:44|3822.03
13:04:45|3822.02
13:04:46|3822.02
13:04:47|3822.02
13:04:49|3822.02
13:04:49|3821.6
13:04:50|3821.6
13:04:51|3821.6
13:04:53|3821.61
13:04:53|3821.61
13:04:54|3821.61
13:04:55|3821.61
13:04:58|3821.61
13:04:59|3821.6
13:04:59|3821.6
13:05:00|3822.11
13:05:01|3822.24
13:05:03|3823.29
13:05:04|3823.28
13:05:06|3822.87
13:05:06|3822.44
13:05:07|3822.44
13:05:09|3821.6
13:05:10|3821.49
13:05:10|3821.49
13:05:12|3821.42
13:05:12|3821.41
13:05:13|3821.96
13:05:14|3821.96
13:05:16|3822.24
13:05:16|3822.24
13:05:18|3822.71
13:05:19|3823.01
13:05:20|3823.01
13:05:21|3823.12
13:05:21|3823.35
13:05:23|3823.7
13:05:23|3823.02
13:05:26|3822.61
13:05:27|3822.61
13:05:27|3822.51
13:05:28|3822.51
13:05:30|3822.5
13:05:31|3822.5
13:05:32|3822.5
13:05:33|3822.51
13:05:34|3822.51
13:05:36|3823.09
13:05:37|3823.1
13:05:37|3823.39
13:05:39|3823.72
13:05:40|3823.71
13:05:41|3823.71
13:05:42|3823.48
13:05:43|3823.49
13:05:44|3823.49
13:05:45|3823.48
13:05:46|3823.48
13:05:47|3823.49
13:05:49|3823.64
13:05:49|3823.71
13:05:51|3823.71
13:05:51|3823.71
13:05:53|3823.71
13:05:53|3823.71
13:05:54|3823.72
13:05:55|3823.47
13:05:57|3823.02
13:05:58|3822.69
13:05:59|3822.48
13:06:00|3822.29
13:06:01|3822.29
13:06:02|3822.25
13:06:03|3822.06
13:06:04|3822.07
13:06:05|3822.07
13:06:06|3822.28
13:06:07|3822.85
13:06:08|3822.9
13:06:09|3823.3
13:06:10|3823.3
13:06:11|3823.3
13:06:13|3822.46
13:06:14|3822.21
13:06:14|3822.07
13:06:15|3822.07
13:06:16|3822.06
13:06:18|3822.07
13:06:18|3822.07
13:06:20|3822.66
13:06:21|3822.72
13:06:22|3822.73
13:06:22|3823.15
13:06:24|3823.36
13:06:25|3823.39
13:06:27|3823.91
13:06:28|3823.91
13:06:28|3823.9
13:06:29|3823.91
13:06:30|3823.91
13:06:32|3823.91
13:06:32|3822.86
13:06:33|3822.85
13:06:34|3822.85
13:06:36|3822.64
13:06:36|3822.63
13:06:37|3822.26
13:06:39|3822.25
13:06:40|3822.21
13:06:41|3821.92
13:06:42|3821.89
13:06:43|3821.45
13:06:44|3821.45
13:06:45|3821.42
13:06:46|3821.07
13:06:46|3820.85
13:06:48|3820.85
13:06:49|3821.02
13:06:50|3821.17
13:06:51|3821.17
13:06:52|3821.24
13:06:53|3821.25
13:06:54|3821.25
13:06:56|3821.25
13:06:56|3821.24
13:06:57|3820.8
13:06:58|3820.8
13:07:00|3820.8
13:07:02|3820.21
13:07:02|3820.2
13:07:04|3820.21
13:07:04|3820.2
13:07:06|3820.2
13:07:07|3820.2
13:07:08|3820.2
13:07:10|3820.21
13:07:10|3820.21
13:07:12|3820.01
13:07:12|3820.
13:07:13|3819.43
13:07:14|3819.44
13:07:15|3819.43
13:07:17|3819.44
13:07:18|3819.43
13:07:19|3818.92
13:07:20|3818.91
13:07:21|3818.91
13:07:22|3818.92
13:07:23|3819.57
13:07:24|3820.
13:07:25|3820.2
13:07:26|3820.2
13:07:27|3820.7
13:07:29|3821.5
13:07:31|3821.9
13:07:32|3821.9
13:07:33|3821.9
13:07:34|3821.9
13:07:36|3821.9
13:07:38|3821.9
13:07:39|3821.9
13:07:39|3821.91
13:07:40|3821.91
13:07:42|3821.91
13:07:44|3821.91
13:07:45|3821.9
13:07:46|3821.91
13:07:47|3821.9
13:07:48|3821.9
13:07:49|3821.91
13:07:50|3821.91
13:07:51|3821.91
13:07:52|3821.91
13:07:53|3821.49
13:07:55|3821.35
13:07:56|3821.35
13:07:56|3821.35
13:07:58|3820.91
13:07:59|3820.91
13:08:00|3820.91
13:08:01|3820.91
13:08:02|3820.76
13:08:04|3820.76
13:08:04|3820.75
13:08:05|3820.75
13:08:06|3820.92
13:08:08|3821.3
13:08:08|3821.31
13:08:09|3821.09
13:08:10|3821.09
13:08:11|3821.08
13:08:12|3821.71
13:08:14|3821.71
13:08:15|3821.71
13:08:16|3821.71
13:08:17|3821.72
13:08:17|3821.86
13:08:20|3821.9
13:08:20|3821.89
13:08:21|3821.89
13:08:23|3822.35
13:08:24|3822.36
13:08:24|3822.36
13:08:25|3822.39
13:08:27|3822.39
13:08:27|3822.4
13:08:29|3822.46
13:08:31|3822.47
13:08:32|3822.52
13:08:33|3822.59
13:08:34|3822.59
13:08:35|3822.59
13:08:37|3822.6
13:08:38|3822.59
13:08:39|3822.6
13:08:40|3822.6
13:08:41|3822.59
13:08:42|3822.59
13:08:44|3822.6
13:08:44|3822.59
13:08:46|3822.59
13:08:47|3822.59
13:08:48|3822.59
13:08:48|3822.6
13:08:50|3822.6
13:08:51|3822.79
13:08:53|3822.79
13:08:54|3822.8
13:08:54|3822.8
13:08:55|3822.8
13:08:56|3822.8
13:08:57|3822.79
13:08:59|3822.8
13:09:00|3822.79
13:09:01|3822.8
13:09:03|3822.79
13:09:03|3822.79
13:09:04|3822.22
13:09:05|3822.23
13:09:07|3822.23
13:09:07|3822.55
13:09:08|3822.54
13:09:10|3822.23
13:09:11|3822.02
13:09:11|3822.02
13:09:13|3821.61
13:09:14|3821.42
13:09:15|3821.42
13:09:16|3821.41
13:09:17|3821.41
13:09:18|3821.42
13:09:20|3821.21
13:09:21|3821.21
13:09:21|3820.91
13:09:22|3820.91
13:09:24|3820.85
13:09:25|3820.84
13:09:26|3820.85
13:09:27|3820.85
13:09:28|3820.85
13:09:29|3820.84
13:09:30|3820.85
13:09:31|3821.29
13:09:32|3821.34
13:09:34|3821.42
13:09:35|3821.42
13:09:35|3821.41
13:09:36|3821.23
13:09:37|3821.16
13:09:39|3821.17
13:09:40|3821.16
13:09:41|3821.16
13:09:42|3821.
13:09:43|3821.
13:09:44|3821.
13:09:45|3820.81
13:09:46|3820.69
13:09:47|3820.69
13:09:48|3820.69
13:09:49|3820.55
13:09:50|3820.55
13:09:52|3820.55
13:09:52|3820.55
13:09:54|3820.54
13:09:55|3820.33
13:09:56|3820.32
13:09:58|3820.32
13:09:59|3820.21
13:10:00|3820.21
13:10:00|3819.77
13:10:02|3819.43
13:10:03|3819.95
13:10:04|3820.21
13:10:05|3820.31
13:10:06|3820.31
13:10:07|3820.31
13:10:09|3820.39
13:10:09|3820.39
13:10:11|3820.46
13:10:11|3820.46
13:10:13|3820.46
13:10:14|3820.46
13:10:15|3820.45
13:10:15|3820.08
13:10:17|3820.09
13:10:17|3820.09
13:10:19|3820.
13:10:20|3820.
13:10:21|3820.
13:10:22|3819.66
13:10:23|3819.56
13:10:24|3819.55
13:10:24|3819.35
13:10:25|3819.35
13:10:27|3819.35
13:10:28|3819.35
13:10:29|3819.47
13:10:30|3819.66
13:10:31|3819.66
13:10:32|3819.66
13:10:33|3819.65
13:10:35|3819.65
13:10:35|3819.65
13:10:36|3819.65
13:10:37|3819.66
13:10:38|3818.95
13:10:39|3818.76
13:10:40|3818.77
13:10:42|3818.77
13:10:43|3818.76
13:10:43|3818.77
13:10:44|3818.77
13:10:46|3818.76
13:10:47|3818.76
13:10:47|3818.76
13:10:48|3818.76
13:10:49|3818.77
13:10:50|3818.77
13:10:51|3818.77
13:10:53|3818.57
13:10:53|3818.55
13:10:55|3818.55
13:10:55|3818.55
13:10:57|3818.56
13:10:58|3818.56
13:10:59|3818.56
13:11:00|3818.55
13:11:01|3818.16
13:11:02|3818.03
13:11:03|3818.03
13:11:04|3818.02
13:11:05|3818.03
13:11:06|3818.03
13:11:07|3818.02
13:11:08|3818.02
13:11:09|3818.02
13:11:10|3817.81
13:11:12|3817.81
13:11:13|3817.81
13:11:14|3817.8
13:11:15|3817.81
13:11:16|3817.81
13:11:17|3817.8
13:11:18|3817.81
13:11:19|3818.03
13:11:20|3818.39
13:11:21|3818.39
13:11:22|3818.39
13:11:23|3818.87
13:11:24|3818.87
13:11:25|3819.25
13:11:26|3819.24
13:11:27|3819.25
13:11:28|3818.89
13:11:29|3818.88
13:11:31|3818.88
13:11:32|3818.98
13:11:33|3819.14
13:11:35|3819.13
13:11:36|3819.25
13:11:36|3819.24
13:11:38|3819.3
13:11:39|3819.56
13:11:40|3819.57
13:11:41|3819.57
13:11:42|3819.56
13:11:43|3819.56
13:11:45|3819.57
13:11:46|3819.56
13:11:46|3819.64
13:11:48|3819.64
13:11:49|3819.64
13:11:49|3819.75
13:11:50|3819.87
13:11:52|3819.87
13:11:53|3819.96
13:11:54|3819.97
13:11:56|3819.97
13:11:57|3819.97
13:11:58|3819.97
13:11:59|3819.63
13:12:01|3819.63
13:12:01|3819.63
13:12:03|3819.62
13:12:04|3819.62
13:12:05|3819.87
13:12:06|3819.88
13:12:07|3819.87
13:12:08|3820.24
13:12:09|3820.48
13:12:10|3820.49
13:12:11|3821.01
13:12:12|3821.01
13:12:13|3821.01
13:12:14|3821.24
13:12:16|3821.23
13:12:17|3821.23
13:12:17|3820.97
13:12:18|3820.88
13:12:19|3820.88
13:12:20|3820.87
13:12:21|3820.61
13:12:23|3820.6
13:12:24|3820.6
13:12:24|3820.59
13:12:26|3820.58
13:12:27|3820.58
13:12:28|3820.57
13:12:29|3820.58
13:12:29|3820.58
13:12:30|3820.57
13:12:33|3820.53
13:12:34|3820.21
13:12:35|3820.2
13:12:36|3820.2
13:12:37|3820.2
13:12:38|3820.19
13:12:39|3820.18
13:12:41|3820.18
13:12:41|3820.
13:12:42|3819.97
13:12:44|3819.97
13:12:44|3819.97
13:12:46|3819.97
13:12:47|3819.96
13:12:47|3819.97
13:12:48|3820.12
13:12:50|3820.12
13:12:51|3820.19
13:12:51|3820.19
13:12:53|3820.19
13:12:54|3820.19
13:12:54|3820.18
13:12:56|3820.18
13:12:57|3820.19
13:12:57|3820.18
13:12:59|3820.18
13:13:00|3820.18
13:13:01|3820.29
13:13:04|3820.28
13:13:04|3821.
13:13:05|3821.2
13:13:06|3821.46
13:13:07|3821.64
13:13:09|3821.9
13:13:10|3821.98
13:13:12|3821.98
13:13:12|3822.
13:13:13|3822.
13:13:14|3822.
13:13:15|3821.99
13:13:16|3822.
13:13:17|3822.
13:13:19|3822.
13:13:19|3822.24
13:13:20|3822.25
13:13:22|3822.25
13:13:23|3822.25
13:13:24|3822.25
13:13:25|3822.25
13:13:26|3822.25
13:13:26|3822.
13:13:27|3823.24
13:13:28|3825.6
13:13:29|3825.8
13:13:31|3825.99
13:13:33|3826.
13:13:35|3826.26
13:13:36|3827.17
13:13:37|3826.72
13:13:38|3826.6
13:13:39|3826.61
13:13:39|3826.6
13:13:41|3826.
13:13:42|3826.
13:13:43|3825.6
13:13:44|3825.6
13:13:46|3825.6
13:13:47|3825.61
13:13:47|3825.99
13:13:48|3826.54
13:13:49|3826.59
13:13:50|3826.98
13:13:52|3827.19
13:13:53|3826.98
13:13:54|3826.98
13:13:55|3826.99
13:13:56|3826.99
13:13:57|3827.28
13:13:58|3827.28
13:13:59|3827.1
13:14:00|3827.1
13:14:01|3827.1
13:14:02|3826.99
13:14:03|3826.23
13:14:05|3826.01
13:14:05|3825.6
13:14:06|3825.6
13:14:08|3825.61
13:14:08|3826.56
13:14:09|3827.
13:14:11|3826.99
13:14:11|3827.39
13:14:12|3827.47
13:14:15|3827.8
13:14:15|3828.21
13:14:17|3828.2
13:14:17|3828.2
13:14:21|3828.2
13:14:22|3828.2
13:14:22|3830.
13:14:24|3830.99
13:14:25|3830.61
13:14:26|3829.47
13:14:27|3830.89
13:14:27|3831.19
13:14:29|3831.39
13:14:30|3831.99
13:14:31|3833.48
13:14:32|3833.88
13:14:34|3834.72
13:14:35|3833.77
13:14:37|3832.85
13:14:38|3832.85
13:14:39|3834.
13:14:40|3834.59
13:14:42|3833.75
13:14:42|3833.75
13:14:44|3833.42
13:14:45|3833.62
13:14:45|3833.69
13:14:46|3833.79
13:14:47|3833.66
13:14:49|3833.61
13:14:50|3833.6
13:14:51|3833.33
13:14:52|3832.8
13:14:53|3832.3
13:14:54|3832.3
13:14:56|3832.26
13:14:56|3834.
13:14:57|3834.06
13:14:58|3834.99
13:14:59|3835.
13:15:01|3834.64
13:15:01|3834.31
13:15:02|3834.02
13:15:03|3834.51
13:15:06|3834.41
13:15:06|3835.
13:15:07|3834.77
13:15:09|3833.73
13:15:10|3832.8
13:15:10|3832.68
13:15:12|3832.6
13:15:13|3834.47
13:15:14|3834.02
13:15:14|3833.82
13:15:16|3834.59
13:15:16|3834.56
13:15:18|3834.55
13:15:18|3835.
13:15:19|3834.99
13:15:20|3834.99
13:15:22|3834.85
13:15:23|3834.86
13:15:23|3833.65
13:15:25|3833.16
13:15:25|3832.96
13:15:27|3833.35
13:15:28|3833.26
13:15:28|3833.26
13:15:29|3834.78
13:15:31|3834.99
13:15:32|3834.99
13:15:34|3835.33
13:15:35|3837.43
13:15:36|3837.75
13:15:38|3837.46
13:15:39|3837.45
13:15:40|3837.45
13:15:41|3837.81
13:15:42|3837.99
13:15:43|3838.34
13:15:44|3838.34
13:15:45|3838.22
13:15:47|3838.46
13:15:47|3838.82
13:15:48|3838.01
13:15:50|3837.95
13:15:51|3837.98
13:15:51|3838.49
13:15:52|3838.5
13:15:54|3838.49
13:15:55|3838.
13:15:56|3837.76
13:15:57|3837.44
13:15:58|3837.96
13:15:59|3837.96
13:16:00|3837.8
13:16:01|3837.44
13:16:02|3837.6
13:16:03|3837.27
13:16:04|3837.31
13:16:05|3838.28
13:16:06|3838.28
13:16:07|3838.27
13:16:09|3838.28
13:16:09|3838.59
13:16:10|3838.6
13:16:12|3838.
13:16:12|3838.01
13:16:14|3837.43
13:16:15|3836.96
13:16:15|3836.97
13:16:17|3836.96
13:16:18|3836.56
13:16:19|3836.23
13:16:20|3835.3
13:16:21|3835.29
13:16:23|3835.01
13:16:23|3834.51
13:16:24|3834.15
13:16:25|3833.6
13:16:26|3833.25
13:16:27|3833.54
13:16:29|3833.54
13:16:29|3833.78
13:16:30|3834.
13:16:31|3834.38
13:16:33|3834.76
13:16:33|3833.25
13:16:35|3833.01
13:16:37|3833.
13:16:39|3832.8
13:16:39|3832.8
13:16:40|3832.8
13:16:42|3831.67
13:16:42|3831.
13:16:44|3830.96
13:16:45|3830.6
13:16:46|3830.02
13:16:47|3830.01
13:16:48|3829.59
13:16:49|3829.6
13:16:50|3829.8
13:16:52|3829.39
13:16:53|3828.8
13:16:54|3828.63
13:16:55|3828.1
13:16:55|3828.1
13:16:57|3827.69
13:16:58|3827.37
13:17:00|3827.03
13:17:00|3826.41
13:17:01|3826.66
13:17:02|3826.01
13:17:03|3825.12
13:17:04|3825.4
13:17:05|3826.94
13:17:06|3827.4
13:17:08|3827.38
13:17:09|3827.37
13:17:09|3827.79
13:17:11|3828.13
13:17:12|3827.33
13:17:12|3826.56
13:17:14|3825.68
13:17:15|3825.67
13:17:16|3826.06
13:17:17|3827.73
13:17:18|3828.56
13:17:19|3828.56
13:17:21|3828.55
13:17:21|3828.55
13:17:22|3828.55
13:17:23|3829.
13:17:24|3829.
13:17:25|3829.16
13:17:26|3829.47
13:17:28|3829.51
13:17:29|3830.99
13:17:30|3830.8
13:17:30|3830.8
13:17:32|3830.8
13:17:33|3830.81
13:17:34|3830.06
13:17:35|3829.48
13:17:36|3829.01
13:17:38|3828.12
13:17:39|3827.61
13:17:40|3827.21
13:17:40|3826.81
13:17:43|3826.65
13:17:44|3826.08
13:17:45|3826.08
13:17:46|3826.05
13:17:47|3825.6
13:17:48|3825.41
13:17:49|3825.4
13:17:51|3825.4
13:17:51|3827.98
13:17:52|3826.84
13:17:53|3826.85
13:17:54|3826.65
13:17:55|3826.41
13:17:57|3826.05
13:17:58|3825.2
13:17:58|3825.2
13:17:59|3824.84
13:18:01|3824.51
13:18:01|3824.79
13:18:03|3824.79
13:18:05|3824.8
13:18:05|3824.23
13:18:07|3824.73
13:18:07|3824.16
13:18:09|3824.17
13:18:09|3824.17
13:18:11|3824.17
13:18:11|3824.85
13:18:13|3824.91
13:18:14|3824.9
13:18:14|3824.91
13:18:16|3824.91
13:18:16|3824.91
13:18:18|3824.9
13:18:18|3824.68
13:18:19|3825.01
13:18:21|3825.
13:18:22|3825.01
13:18:23|3825.01
13:18:23|3825.
13:18:25|3824.81
13:18:26|3824.36
13:18:27|3824.
13:18:28|3824.01
13:18:29|3824.01
13:18:30|3824.01
13:18:31|3825.47
13:18:32|3825.87
13:18:33|3826.26
13:18:34|3825.08
13:18:35|3824.95
13:18:37|3824.95
13:18:38|3825.16
13:18:39|3825.16
13:18:41|3825.16
13:18:41|3825.16
13:18:42|3825.16
13:18:44|3825.
13:18:45|3824.68
13:18:46|3824.68
13:18:47|3824.72
13:18:49|3825.33
13:18:50|3825.33
13:18:50|3824.82
13:18:52|3824.32
13:18:53|3824.02
13:18:54|3824.01
13:18:55|3823.34
13:18:56|3823.34
13:18:57|3823.35
13:18:58|3823.35
13:18:59|3823.05
13:19:00|3823.04
13:19:01|3824.92
13:19:03|3825.08
13:19:03|3824.
13:19:04|3824.58
13:19:06|3824.41
13:19:06|3823.97
13:19:08|3823.72
13:19:09|3823.65
13:19:10|3823.49
13:19:11|3823.49
13:19:12|3823.4
13:19:13|3823.26
13:19:14|3823.25
13:19:16|3823.25
13:19:16|3823.25
13:19:18|3823.25
13:19:19|3824.16
13:19:20|3824.16
13:19:21|3823.46
13:19:23|3823.01
13:19:23|3823.01
13:19:24|3823.01
13:19:26|3822.44
13:19:26|3821.95
13:19:28|3821.87
13:19:28|3821.18
13:19:30|3821.1
13:19:30|3821.09
13:19:32|3821.09
13:19:32|3821.1
13:19:33|3820.77
13:19:34|3820.28
13:19:35|3820.29
13:19:37|3820.
13:19:39|3819.21
13:19:40|3819.39
13:19:41|3818.95
13:19:42|3817.61
13:19:44|3817.73
13:19:44|3817.46
13:19:46|3817.81
13:19:47|3817.97
13:19:47|3817.72
13:19:49|3817.73
13:19:51|3816.63
13:19:52|3815.4
13:19:53|3817.
13:19:54|3816.32
13:19:56|3815.77
13:19:56|3815.53
13:19:58|3815.53
13:19:58|3815.
13:20:01|3813.04
13:20:01|3811.54
13:20:02|3812.51
13:20:04|3812.42
13:20:05|3809.69
13:20:06|3810.45
13:20:06|3809.31
13:20:08|3808.51
13:20:10|3806.92
13:20:10|3809.08
13:20:11|3808.39
13:20:13|3807.22
13:20:14|3806.45
13:20:15|3805.01
13:20:16|3806.45
13:20:17|3804.6
13:20:18|3804.6
13:20:19|3803.99
13:20:20|3804.8
13:20:21|3806.08
13:20:23|3805.25
13:20:23|3805.7
13:20:24|3804.43
13:20:25|3804.43
13:20:26|3803.42
13:20:27|3803.41
13:20:28|3801.92
13:20:29|3803.19
13:20:30|3802.72
13:20:31|3802.99
13:20:32|3801.76
13:20:33|3802.99
13:20:34|3804.11
13:20:35|3803.88
13:20:36|3804.19
13:20:37|3803.96
13:20:39|3801.9
13:20:40|3803.23
13:20:42|3803.19
13:20:42|3804.1
13:20:44|3804.09
13:20:45|3805.2
13:20:45|3804.94
13:20:46|3805.37
13:20:48|3805.65
13:20:49|3806.26
13:20:50|3806.5
13:20:51|3806.45
13:20:52|3806.6
13:20:54|3807.43
13:20:54|3808.2
13:20:55|3808.21
13:20:57|3808.25
13:20:58|3809.07
13:20:59|3809.06
13:21:00|3808.34
13:21:01|3809.67
13:21:02|3807.07
13:21:03|3806.37
13:21:04|3805.87
13:21:05|3805.96
13:21:06|3806.03
13:21:07|3806.87
13:21:08|3807.8
13:21:09|3807.8
13:21:10|3808.97
13:21:11|3809.44
13:21:12|3809.47
13:21:13|3810.64
13:21:15|3810.57
13:21:15|3810.99
13:21:16|3811.34
13:21:18|3811.52
13:21:18|3810.6
13:21:20|3810.06
13:21:20|3810.79
13:21:21|3810.29
13:21:22|3810.06
13:21:23|3809.6
13:21:25|3809.61
13:21:25|3810.34
13:21:27|3810.33
13:21:28|3810.79
13:21:29|3813.21
13:21:30|3813.68
13:21:31|3812.9
13:21:32|3812.89
13:21:33|3814.24
13:21:34|3814.56
13:21:35|3814.73
13:21:35|3814.79
13:21:37|3814.4
13:21:38|3814.04
13:21:39|3814.05
13:21:40|3814.44
13:21:41|3816.9
13:21:42|3816.41
13:21:43|3816.84
13:21:44|3817.36
13:21:45|3818.43
13:21:47|3818.63
13:21:48|3817.48
13:21:49|3816.67
13:21:50|3816.61
13:21:51|3815.58
13:21:53|3816.3
13:21:54|3816.2
13:21:54|3815.98
13:21:56|3816.02
13:21:57|3815.57
13:21:58|3815.42
13:21:59|3815.61
13:22:00|3815.2
13:22:01|3815.87
13:22:02|3815.1
13:22:04|3814.82
13:22:05|3814.06
13:22:07|3816.01
13:22:07|3815.54
13:22:08|3815.94
13:22:10|3814.46
13:22:10|3815.87
13:22:12|3815.
13:22:13|3814.42
13:22:14|3814.8
13:22:14|3814.64
13:22:16|3815.18
13:22:17|3814.21
13:22:18|3814.02
13:22:19|3814.4
13:22:20|3814.32
13:22:21|3813.6
13:22:22|3813.61
13:22:23|3810.99
13:22:24|3810.61
13:22:25|3810.61
13:22:26|3810.27
13:22:27|3810.27
13:22:28|3809.24
13:22:29|3809.24
13:22:30|3809.24
13:22:31|3809.39
13:22:33|3809.39
13:22:33|3809.21
13:22:34|3809.6
13:22:35|3809.49
13:22:36|3809.25
13:22:37|3809.25
13:22:38|3809.34
13:22:39|3809.34
13:22:41|3809.59
13:22:42|3809.43
13:22:44|3809.43
13:22:45|3809.43
13:22:45|3809.44
13:22:46|3809.63
13:22:47|3807.18
13:22:49|3807.63
13:22:50|3807.63
13:22:51|3807.63
13:22:52|3807.62
13:22:53|3807.63
13:22:54|3807.63
13:22:55|3807.22
13:22:56|3807.33
13:22:57|3808.06
13:22:59|3808.2
13:22:59|3808.2
13:23:01|3808.2
13:23:02|3805.
13:23:03|3804.8
13:23:04|3805.
13:23:06|3805.
13:23:07|3805.
13:23:08|3805.
13:23:09|3805.
13:23:10|3804.99
13:23:12|3805.
13:23:12|3805.
13:23:13|3807.12
13:23:14|3807.2
13:23:16|3807.4
13:23:17|3808.
13:23:18|3808.2
13:23:18|3808.59
13:23:20|3809.08
13:23:22|3809.23
13:23:23|3809.24
13:23:24|3809.25
13:23:24|3808.6
13:23:26|3808.18
13:23:27|3808.83
13:23:28|3809.36
13:23:29|3809.36
13:23:30|3809.35
13:23:31|3809.84
13:23:32|3809.89
13:23:33|3809.89
13:23:34|3809.89
13:23:35|3809.89
13:23:36|3809.93
13:23:37|3809.92
13:23:38|3809.92
13:23:39|3809.92
13:23:40|3809.51
13:23:41|3809.51
13:23:43|3809.41
13:23:43|3809.41
13:23:44|3809.55
13:23:46|3809.8
13:23:48|3809.79
13:23:49|3809.8
13:23:50|3809.2
13:23:51|3809.11
13:23:51|3809.74
13:23:53|3809.75
13:23:54|3808.6
13:23:55|3808.61
13:23:57|3808.61
13:23:58|3807.96
13:23:58|3807.96
13:24:00|3808.
13:24:00|3808.06
13:24:02|3808.4
13:24:03|3808.18
13:24:04|3808.01
13:24:05|3807.83
13:24:05|3807.5
13:24:07|3807.5
13:24:08|3807.6
13:24:09|3807.77
13:24:11|3807.77
13:24:11|3808.44
13:24:12|3808.44
13:24:13|3808.44
13:24:15|3807.98
13:24:16|3807.79
13:24:16|3807.79
13:24:18|3807.77
13:24:18|3807.56
13:24:20|3807.89
13:24:21|3807.89
13:24:22|3807.76
13:24:23|3804.8
13:24:24|3804.31
13:24:26|3804.57
13:24:27|3804.57
13:24:28|3804.56
13:24:28|3804.57
13:24:29|3805.25
13:24:32|3806.22
13:24:33|3805.62
13:24:34|3805.79
13:24:35|3805.63
13:24:36|3805.45
13:24:37|3802.
13:24:38|3802.
13:24:39|3802.
13:24:40|3802.
13:24:41|3802.
13:24:42|3801.85
13:24:43|3801.85
13:24:44|3801.85
13:24:45|3801.85
13:24:47|3801.85
13:24:48|3804.13
13:24:49|3804.08
13:24:50|3804.6
13:24:52|3804.74
13:24:53|3804.84
13:24:54|3805.23
13:24:55|3805.38
13:24:56|3805.6
13:24:57|3805.6
13:24:58|3805.72
13:24:59|3802.82
13:25:01|3803.75
13:25:01|3803.4
13:25:03|3803.4
13:25:03|3803.4
13:25:05|3803.4
13:25:06|3803.38
13:25:07|3803.33
13:25:08|3802.85
13:25:09|3802.86
13:25:10|3802.86
13:25:11|3802.86
13:25:12|3802.86
13:25:13|3802.85
13:25:14|3802.28
13:25:15|3801.86
13:25:16|3801.01
13:25:18|3801.36
13:25:18|3801.37
13:25:19|3802.6
13:25:20|3802.61
13:25:21|3803.06
13:25:22|3803.06
13:25:23|3803.06
13:25:24|3803.64
13:25:25|3803.95
13:25:26|3803.95
13:25:28|3804.32
13:25:29|3804.33
13:25:30|3804.41
13:25:31|3804.44
13:25:32|3803.61
13:25:33|3803.61
13:25:35|3803.48
13:25:36|3803.74
13:25:37|3803.73
13:25:37|3803.51
13:25:39|3803.51
13:25:40|3803.89
13:25:40|3804.
13:25:41|3804.59
13:25:43|3804.6
13:25:44|3804.51
13:25:46|3804.51
13:25:48|3803.89
13:25:49|3804.48
13:25:50|3804.48
13:25:52|3804.
13:25:53|3804.22
13:25:54|3804.19
13:25:54|3804.64
13:25:56|3804.64
13:25:56|3805.74
13:25:57|3805.73
13:25:59|3804.14
13:26:00|3803.89
13:26:01|3803.75
13:26:01|3803.56
13:26:03|3802.39
13:26:04|3801.86
13:26:05|3801.52
13:26:06|3801.42
13:26:07|3801.42
13:26:08|3801.42
13:26:09|3801.01
13:26:10|3801.01
13:26:11|3801.01
13:26:12|3801.47
13:26:13|3801.53
13:26:14|3801.42
13:26:15|3801.42
13:26:16|3801.02
13:26:17|3800.45
13:26:19|3798.62
13:26:19|3798.99
13:26:20|3799.07
13:26:21|3799.08
13:26:22|3799.08
13:26:23|3798.84
13:26:25|3799.05
13:26:25|3799.5
13:26:26|3799.05
13:26:27|3799.18
13:26:28|3799.06
13:26:30|3799.2
13:26:30|3799.16
13:26:31|3799.01
13:26:32|3798.78
13:26:34|3798.21
13:26:34|3798.22
13:26:36|3797.89
13:26:36|3797.61
13:26:37|3797.02
13:26:39|3797.91
13:26:39|3798.45
13:26:41|3799.21
13:26:42|3799.76
13:26:43|3799.79
13:26:45|3799.87
13:26:46|3800.
13:26:47|3800.
13:26:48|3800.
13:26:50|3800.81
13:26:51|3800.8
13:26:52|3800.81
13:26:53|3800.8
13:26:54|3800.81
13:26:54|3800.69
13:26:56|3800.69
13:26:57|3800.57
13:26:58|3800.47
13:26:59|3801.09
13:27:00|3801.09
13:27:01|3800.48
13:27:02|3800.47
13:27:03|3800.31
13:27:05|3799.54
13:27:05|3798.93
13:27:06|3798.93
13:27:09|3798.25
13:27:09|3799.06
13:27:10|3799.09
13:27:12|3797.81
13:27:12|3797.62
13:27:14|3797.61
13:27:15|3797.62
13:27:15|3799.08
13:27:17|3799.71
13:27:18|3799.15
13:27:19|3798.79
13:27:20|3798.38
13:27:21|3798.37
13:27:22|3796.98
13:27:23|3796.98
13:27:23|3797.02
13:27:25|3796.81
13:27:25|3796.99
13:27:26|3797.
13:27:28|3796.99
13:27:29|3797.16
13:27:30|3797.15
13:27:31|3797.4
13:27:32|3797.39
13:27:33|3796.83
13:27:34|3796.84
13:27:35|3796.61
13:27:36|3796.8
13:27:37|3797.17
13:27:38|3797.4
13:27:39|3797.89
13:27:40|3797.89
13:27:41|3797.89
13:27:42|3797.65
13:27:43|3797.5
13:27:44|3797.84
13:27:45|3797.08
13:27:47|3797.08
13:27:48|3796.75
13:27:50|3796.23
13:27:50|3796.22
13:27:51|3796.23
13:27:53|3796.23
13:27:54|3796.54
13:27:54|3796.54
13:27:55|3796.77
13:27:56|3797.
13:27:57|3797.29
13:28:00|3797.29
13:28:01|3797.6
13:28:01|3797.34
13:28:02|3796.61
13:28:03|3796.6
13:28:05|3796.55
13:28:06|3796.25
13:28:06|3796.49
13:28:08|3797.2
13:28:09|3797.74
13:28:09|3797.35
13:28:11|3797.36
13:28:12|3796.95
13:28:12|3796.24
13:28:14|3796.51
13:28:15|3796.17
13:28:16|3796.
13:28:16|3796.01
13:28:18|3796.55
13:28:19|3797.42
13:28:19|3797.41
13:28:21|3797.41
13:28:21|3797.41
13:28:23|3797.5
13:28:24|3797.74
13:28:25|3797.74
13:28:28|3798.06
13:28:29|3798.51
13:28:30|3799.39
13:28:30|3799.79
13:28:31|3799.25
13:28:32|3799.21
13:28:33|3799.21
13:28:35|3799.21
13:28:36|3799.21
13:28:37|3799.2
13:28:38|3799.95
13:28:39|3799.96
13:28:40|3800.47
13:28:41|3800.5
13:28:42|3800.5
13:28:43|3801.45
13:28:44|3800.81
13:28:45|3800.72
13:28:46|3800.56
13:28:48|3800.55
13:28:49|3800.56
13:28:50|3799.68
13:28:51|3799.28
13:28:52|3799.28
13:28:53|3799.28
13:28:54|3799.28
13:28:55|3799.27
13:28:56|3798.99
13:28:57|3798.99
13:28:58|3799.
13:28:59|3798.99
13:29:00|3799.18
13:29:01|3799.18
13:29:02|3799.56
13:29:03|3799.69
13:29:04|3799.99
13:29:05|3800.09
13:29:07|3800.7
13:29:07|3800.7
13:29:09|3800.71
13:29:10|3800.7
13:29:11|3800.71
13:29:11|3800.15
13:29:12|3800.14
13:29:13|3800.1
13:29:14|3799.85
13:29:16|3799.81
13:29:16|3799.7
13:29:17|3799.7
13:29:19|3799.7
13:29:20|3799.94
13:29:21|3800.07
13:29:21|3800.3
13:29:22|3800.78
13:29:24|3802.19
13:29:25|3802.87
13:29:25|3803.15
13:29:27|3803.15
13:29:28|3803.15
13:29:29|3803.14
13:29:30|3802.62
13:29:31|3802.47
13:29:31|3802.47
13:29:33|3802.19
13:29:34|3802.2
13:29:35|3802.2
13:29:36|3802.22
13:29:37|3802.4
13:29:39|3802.6
13:29:40|3803.06
13:29:40|3803.12
13:29:41|3803.26
13:29:42|3803.33
13:29:43|3803.17
13:29:44|3802.25
13:29:46|3801.61
13:29:47|3801.61
13:29:49|3801.79
13:29:50|3801.79
13:29:52|3802.25
13:29:53|3802.25
13:29:54|3802.32
13:29:55|3802.48
13:29:56|3801.61
13:29:56|3801.3
13:29:58|3801.04
13:29:59|3800.07
13:30:00|3800.
13:30:01|3799.76
13:30:03|3799.2
13:30:03|3798.55
13:30:04|3800.71
13:30:05|3800.61
13:30:06|3800.13
13:30:08|3798.45
13:30:10|3798.95
13:30:10|3799.2
13:30:11|3800.22
13:30:13|3799.92
13:30:14|3799.91
13:30:15|3800.49
13:30:16|3800.99
13:30:17|3800.99
13:30:18|3800.99
13:30:20|3800.15
13:30:21|3799.76
13:30:22|3800.53
13:30:22|3800.52
13:30:24|3800.53
13:30:25|3800.78
13:30:26|3801.13
13:30:27|3801.98
13:30:28|3802.32
13:30:28|3802.47
13:30:29|3802.74
13:30:31|3802.74
13:30:32|3802.75
13:30:33|3802.81
13:30:33|3803.16
13:30:35|3803.16
13:30:36|3802.75
13:30:36|3803.
13:30:38|3803.19
13:30:38|3803.19
13:30:40|3802.75
13:30:41|3802.74
13:30:42|3801.53
13:30:43|3801.98
13:30:44|3801.97
13:30:45|3802.35
13:30:46|3802.34
13:30:47|3802.34
13:30:49|3801.67
13:30:49|3801.67
13:30:51|3801.53
13:30:52|3801.53
13:30:53|3801.9
13:30:55|3802.4
13:30:56|3802.77
13:30:58|3802.78
13:30:58|3802.77
13:30:59|3802.53
13:31:01|3802.7
13:31:02|3802.94
13:31:02|3801.91
13:31:04|3801.
13:31:05|3801.01
13:31:06|3801.01
13:31:07|3801.98
13:31:09|3801.98
13:31:09|3801.44
13:31:10|3801.44
13:31:12|3802.3
13:31:13|3802.99
13:31:14|3803.81
13:31:15|3803.93
13:31:15|3803.99
13:31:17|3803.4
13:31:18|3803.8
13:31:19|3803.04
13:31:20|3802.
13:31:21|3802.
13:31:23|3801.64
13:31:23|3801.95
13:31:24|3801.94
13:31:25|3801.94
13:31:26|3800.39
13:31:27|3800.39
13:31:28|3800.06
13:31:30|3800.06
13:31:30|3800.06
13:31:31|3799.56
13:31:33|3799.56
13:31:34|3799.56
13:31:34|3799.71
13:31:36|3800.19
13:31:36|3800.3
13:31:38|3800.3
13:31:38|3800.3
13:31:39|3800.29
13:31:40|3799.6
13:31:42|3799.6
13:31:43|3798.8
13:31:45|3798.68
13:31:45|3798.67
13:31:46|3798.25
13:31:47|3797.74
13:31:49|3797.45
13:31:50|3797.45
13:31:51|3796.96
13:31:53|3796.15
13:31:53|3796.11
13:31:55|3796.11
13:31:56|3795.02
13:31:57|3794.49
13:31:57|3793.6
13:31:58|3792.6
13:31:59|3791.98
13:32:00|3792.58
13:32:01|3791.8
13:32:03|3792.54
13:32:03|3793.12
13:32:05|3793.13
13:32:06|3793.72
13:32:07|3795.02
13:32:08|3795.58
13:32:09|3796.27
13:32:10|3797.16
13:32:11|3796.73
13:32:12|3798.37
13:32:14|3798.77
13:32:14|3798.79
13:32:16|3799.43
13:32:16|3799.92
13:32:17|3800.79
13:32:18|3799.94
13:32:20|3798.95
13:32:21|3798.4
13:32:22|3798.49
13:32:23|3799.51
13:32:24|3800.33
13:32:24|3799.76
13:32:25|3799.01
13:32:27|3798.88
13:32:28|3798.87
13:32:28|3798.2
13:32:30|3798.88
13:32:31|3799.05
13:32:32|3799.49
13:32:33|3799.01
13:32:34|3797.12
13:32:35|3796.96
13:32:36|3797.4
13:32:37|3797.24
13:32:39|3797.22
13:32:39|3797.43
13:32:40|3797.48
13:32:41|3797.14
13:32:42|3796.67
13:32:43|3796.42
13:32:44|3796.74
13:32:45|3796.21
13:32:46|3796.01
13:32:47|3795.65
13:32:48|3795.64
13:32:49|3796.15
13:32:51|3796.01
13:32:52|3796.53
13:32:54|3796.52
13:32:54|3795.63
13:32:57|3794.18
13:32:58|3794.6
13:32:58|3794.6
13:33:00|3794.59
13:33:00|3793.69
13:33:01|3794.46
13:33:02|3794.96
13:33:04|3795.06
13:33:04|3795.05
13:33:05|3795.01
13:33:06|3795.57
13:33:08|3795.56
13:33:08|3795.41
13:33:10|3794.45
13:33:11|3793.6
13:33:12|3794.
13:33:13|3794.63
13:33:14|3795.99
13:33:14|3796.38
13:33:15|3796.52
13:33:16|3796.51
13:33:18|3796.51
13:33:19|3796.
13:33:20|3795.99
13:33:21|3796.
13:33:22|3796.39
13:33:23|3796.84
13:33:25|3797.1
13:33:25|3797.38
13:33:26|3797.22
13:33:27|3797.91
13:33:29|3797.73
13:33:30|3798.43
13:33:30|3799.
13:33:32|3798.49
13:33:33|3798.48
13:33:33|3797.92
13:33:34|3797.68
13:33:36|3797.15
13:33:37|3796.41
13:33:38|3795.81
13:33:38|3795.8
13:33:40|3795.67
13:33:41|3795.8
13:33:42|3795.53
13:33:43|3795.21
13:33:44|3794.87
13:33:45|3794.09
13:33:46|3794.09
13:33:47|3794.82
13:33:48|3795.18
13:33:49|3795.67
13:33:50|3795.82
13:33:52|3796.04
13:33:53|3796.39
13:33:55|3796.54
13:33:56|3797.53
13:33:57|3797.59
13:33:59|3797.6
13:34:00|3798.26
13:34:02|3798.29
13:34:02|3797.65
13:34:03|3796.84
13:34:05|3796.73
13:34:05|3796.26
13:34:06|3796.26
13:34:08|3796.16
13:34:08|3796.04
13:34:10|3794.62
13:34:11|3793.73
13:34:11|3792.93
13:34:12|3792.06
13:34:13|3792.06
13:34:15|3789.5
13:34:16|3789.78
13:34:17|3789.78
13:34:18|3790.2
13:34:20|3790.39
13:34:20|3788.8
13:34:21|3788.32
13:34:22|3788.7
13:34:23|3787.81
13:34:24|3787.81
13:34:26|3787.94
13:34:27|3787.94
13:34:28|3787.93
13:34:29|3788.2
13:34:31|3787.58
13:34:31|3787.33
13:34:33|3786.44
13:34:34|3787.59
13:34:35|3787.24
13:34:36|3787.4
13:34:36|3787.4
13:34:38|3786.52
13:34:38|3786.52
13:34:40|3787.31
13:34:41|3787.07
13:34:42|3786.81
13:34:43|3786.16
13:34:44|3786.2
13:34:45|3785.72
13:34:45|3785.61
13:34:47|3785.41
13:34:47|3783.94
13:34:48|3785.15
13:34:49|3785.31
13:34:51|3785.54
13:34:53|3786.36
13:34:55|3786.86
13:34:56|3785.71
13:34:57|3785.72
13:34:57|3785.99
13:34:59|3785.66
13:35:00|3786.37
13:35:02|3785.
13:35:03|3785.99
13:35:04|3786.66
13:35:04|3787.42
13:35:06|3788.4
13:35:06|3787.32
13:35:08|3788.13
13:35:08|3788.7
13:35:10|3787.98
13:35:11|3787.27
13:35:12|3786.2
13:35:13|3786.21
13:35:14|3786.58
13:35:15|3786.69
13:35:16|3787.59
13:35:17|3787.83
13:35:18|3787.43
13:35:19|3788.3
13:35:20|3788.56
13:35:21|3788.01
13:35:22|3788.42
13:35:24|3788.42
13:35:24|3788.42
13:35:25|3789.5
13:35:27|3789.59
13:35:27|3788.93
13:35:28|3788.94
13:35:29|3789.69
13:35:31|3790.
13:35:32|3789.99
13:35:33|3790.
13:35:34|3790.77
13:35:35|3791.32
13:35:36|3791.32
13:35:37|3791.32
13:35:38|3790.76
13:35:39|3790.77
13:35:41|3791.6
13:35:41|3791.78
13:35:42|3791.78
13:35:43|3791.78
13:35:44|3791.64
13:35:45|3791.63
13:35:46|3792.09
13:35:47|3792.09
13:35:49|3792.09
13:35:49|3792.09
13:35:50|3792.1
13:35:51|3792.43
13:35:53|3792.43
13:35:54|3792.44
13:35:56|3793.14
13:35:57|3791.63
13:35:58|3791.44
13:35:59|3790.32
13:36:00|3790.32
13:36:01|3789.56
13:36:01|3790.01
13:36:02|3790.18
13:36:04|3790.98
13:36:06|3791.89
13:36:07|3791.06
13:36:08|3790.56
13:36:09|3790.21
13:36:10|3790.21
13:36:11|3789.71
13:36:12|3789.14
13:36:13|3787.81
13:36:14|3788.35
13:36:15|3788.89
13:36:16|3788.01
13:36:18|3788.6
13:36:18|3787.82
13:36:20|3787.82
13:36:20|3787.49
13:36:22|3787.05
13:36:22|3787.01
13:36:24|3787.01
13:36:25|3787.
13:36:26|3787.01
13:36:27|3787.
13:36:28|3786.4
13:36:29|3786.36
13:36:30|3786.56
13:36:31|3786.6
13:36:33|3786.61
13:36:33|3786.6
13:36:34|3786.85
13:36:36|3787.25
13:36:37|3787.35
13:36:37|3786.64
13:36:39|3786.64
13:36:39|3786.64
13:36:41|3786.64
13:36:42|3786.64
13:36:43|3786.63
13:36:43|3786.63
13:36:44|3786.63
13:36:45|3786.64
13:36:47|3786.23
13:36:48|3786.23
13:36:49|3786.04
13:36:50|3786.04
13:36:52|3786.01
13:36:52|3785.94
13:36:53|3785.93
13:36:55|3785.93
13:36:56|3785.93
13:36:57|3785.93
13:36:58|3785.93
13:36:59|3785.93
13:37:00|3785.94
13:37:01|3785.93
13:37:03|3786.45
13:37:03|3785.94
13:37:04|3785.94
13:37:05|3785.94
13:37:06|3785.44
13:37:08|3784.42
13:37:09|3785.72
13:37:10|3785.72
13:37:11|3785.92
13:37:11|3785.72
13:37:12|3785.72
13:37:14|3785.36
13:37:14|3785.01
13:37:16|3784.61
13:37:17|3784.01
13:37:18|3783.48
13:37:19|3783.22
13:37:20|3783.65
13:37:21|3783.94
13:37:22|3784.04
13:37:24|3783.64
13:37:25|3784.02
13:37:25|3784.65
13:37:26|3786.24
13:37:28|3786.45
13:37:28|3787.23
13:37:29|3787.43
13:37:31|3787.58
13:37:32|3787.98
13:37:33|3788.22
13:37:34|3788.25
13:37:35|3788.7
13:37:35|3788.69
13:37:37|3788.48
13:37:38|3788.62
13:37:39|3788.83
13:37:40|3789.36
13:37:41|3789.97
13:37:42|3790.62
13:37:43|3790.61
13:37:45|3790.69
13:37:46|3790.09
13:37:47|3790.05
13:37:48|3790.55
13:37:49|3791.34
13:37:50|3791.35
13:37:51|3791.34
13:37:52|3790.85
13:37:53|3790.23
13:37:54|3789.52
13:37:55|3789.
13:37:57|3789.51
13:37:58|3789.93
13:38:00|3790.12
13:38:01|3790.24
13:38:02|3790.16
13:38:03|3790.36
13:38:04|3790.37
13:38:06|3789.41
13:38:07|3789.7
13:38:09|3789.74
13:38:10|3789.21
13:38:11|3788.21
13:38:12|3787.88
13:38:13|3787.61
13:38:14|3787.
13:38:15|3785.75
13:38:17|3785.74
13:38:18|3786.1
13:38:19|3787.51
13:38:20|3788.11
13:38:21|3788.31
13:38:22|3788.75
13:38:24|3789.83
13:38:25|3789.83
13:38:25|3789.41
13:38:26|3789.93
13:38:27|3790.
13:38:29|3789.92
13:38:30|3789.07
13:38:31|3788.83
13:38:32|3788.83
13:38:32|3787.81
13:38:34|3788.84
13:38:35|3788.94
13:38:35|3788.94
13:38:37|3789.34
13:38:38|3789.99
13:38:40|3789.99
13:38:40|3790.14
13:38:42|3790.5
13:38:42|3790.79
13:38:44|3790.79
13:38:46|3790.89
13:38:46|3791.17
13:38:47|3791.16
13:38:49|3791.29
13:38:50|3791.35
13:38:51|3791.34
13:38:52|3791.7
13:38:53|3790.85
13:38:53|3791.26
13:38:55|3792.13
13:38:55|3792.3
13:38:58|3793.53
13:38:59|3793.26
13:39:00|3793.26
13:39:02|3795.
13:39:03|3795.51
13:39:03|3795.88
13:39:04|3795.99
13:39:05|3796.34
13:39:07|3797.1
13:39:07|3798.49
13:39:09|3798.82
13:39:09|3799.65
13:39:11|3799.99
13:39:12|3800.2
13:39:13|3800.71
13:39:14|3800.68
13:39:15|3800.7
13:39:16|3801.19
13:39:18|3801.5
13:39:19|3802.35
13:39:19|3802.46
13:39:20|3802.47
13:39:22|3804.2
13:39:22|3803.
13:39:23|3802.28
13:39:25|3800.86
13:39:25|3800.4
13:39:27|3800.01
13:39:28|3799.83
13:39:29|3800.01
13:39:30|3801.12
13:39:31|3801.77
13:39:32|3801.77
13:39:33|3802.2
13:39:34|3801.67
13:39:35|3801.
13:39:36|3801.24
13:39:37|3801.41
13:39:38|3801.75
13:39:39|3801.29
13:39:40|3801.75
13:39:42|3801.69
13:39:42|3800.84
13:39:43|3800.84
13:39:44|3800.54
13:39:45|3800.13
13:39:46|3799.62
13:39:47|3799.78
13:39:48|3799.64
13:39:49|3799.43
13:39:50|3799.26
13:39:52|3799.47
13:39:52|3799.76
13:39:53|3800.35
13:39:54|3799.2
13:39:55|3799.99
13:39:57|3800.33
13:39:58|3800.76
13:40:00|3800.32
13:40:00|3800.34
13:40:01|3800.15
13:40:02|3800.
13:40:04|3800.12
13:40:04|3799.62
13:40:06|3798.8
13:40:07|3798.79
13:40:08|3798.79
13:40:09|3798.81
13:40:10|3798.68
13:40:11|3798.68
13:40:13|3798.04
13:40:13|3797.81
13:40:15|3797.61
13:40:15|3797.32
13:40:16|3797.1
13:40:18|3797.05
13:40:19|3797.68
13:40:20|3798.39
13:40:21|3798.78
13:40:22|3799.19
13:40:23|3799.44
13:40:24|3799.73
13:40:25|3799.73
13:40:27|3799.73
13:40:27|3799.19
13:40:29|3798.41
13:40:30|3798.17
13:40:31|3797.94
13:40:31|3797.32
13:40:33|3797.32
13:40:34|3798.05
13:40:35|3798.05
13:40:35|3798.53
13:40:37|3798.62
13:40:38|3799.15
13:40:39|3799.56
13:40:40|3800.
13:40:41|3800.56
13:40:42|3800.55
13:40:43|3800.56
13:40:44|3799.77
13:40:45|3799.78
13:40:46|3799.95
13:40:47|3799.94
13:40:48|3800.03
13:40:49|3799.6
13:40:50|3799.09
13:40:51|3799.07
13:40:52|3799.07
13:40:53|3799.42
13:40:54|3799.41
13:40:55|3798.62
13:40:57|3798.02
13:40:58|3797.98
13:40:59|3797.98
13:41:00|3798.43
13:41:01|3798.48
13:41:03|3798.06
13:41:03|3797.82
13:41:05|3797.68
13:41:05|3797.33
13:41:07|3796.78
13:41:08|3796.77
13:41:09|3796.77
13:41:09|3797.08
13:41:10|3797.05
13:41:12|3796.81
13:41:12|3796.81
13:41:14|3796.81
13:41:15|3796.02
13:41:16|3795.8
13:41:17|3795.43
13:41:18|3795.19
13:41:19|3793.91
13:41:20|3792.05
13:41:21|3792.01
13:41:23|3792.16
13:41:24|3791.43
13:41:25|3791.75
13:41:26|3792.72
13:41:27|3793.25
13:41:27|3794.19
13:41:28|3795.63
13:41:29|3796.
13:41:30|3796.91
13:41:32|3797.98
13:41:33|3798.33
13:41:33|3797.87
13:41:34|3798.35
13:41:36|3798.35
13:41:37|3798.37
13:41:38|3799.
13:41:39|3799.
13:41:41|3798.99
13:41:41|3798.45
13:41:43|3798.32
13:41:44|3797.82
13:41:44|3797.81
13:41:47|3798.18
13:41:47|3798.18
13:41:48|3798.24
13:41:49|3798.72
13:41:50|3798.71
13:41:52|3797.96
13:41:52|3797.53
13:41:53|3797.86
13:41:55|3797.87
13:41:55|3797.88
13:41:56|3797.87
13:41:57|3797.87
13:41:58|3797.87
13:41:59|3797.87
13:42:01|3797.11
13:42:03|3797.87
13:42:03|3798.26
13:42:04|3798.52
13:42:06|3798.52
13:42:06|3798.52
13:42:08|3798.01
13:42:08|3798.
13:42:10|3798.01
13:42:10|3798.01
13:42:12|3798.23
13:42:13|3798.23
13:42:14|3797.1
13:42:15|3797.2
13:42:16|3796.73
13:42:17|3796.
13:42:18|3795.39
13:42:19|3795.01
13:42:20|3795.
13:42:21|3795.
13:42:22|3795.
13:42:23|3795.01
13:42:24|3794.65
13:42:25|3795.05
13:42:27|3794.89
13:42:27|3794.41
13:42:29|3794.41
13:42:30|3794.69
13:42:31|3794.21
13:42:31|3793.71
13:42:33|3794.05
13:42:34|3794.05
13:42:34|3794.05
13:42:36|3794.05
13:42:36|3794.02
13:42:38|3793.
13:42:39|3793.01
13:42:40|3793.01
13:42:41|3792.05
13:42:42|3792.
13:42:44|3792.12
13:42:44|3791.74
13:42:45|3791.74
13:42:47|3791.74
13:42:47|3791.73
13:42:48|3791.73
13:42:50|3791.74
13:42:50|3791.73
13:42:51|3791.2
13:42:52|3791.21
13:42:54|3790.78
13:42:54|3790.42
13:42:55|3790.6
13:42:56|3790.48
13:42:57|3790.36
13:42:58|3790.73
13:42:59|3790.73
13:43:01|3790.73
13:43:02|3791.19
13:43:04|3790.74
13:43:04|3790.74
13:43:06|3790.73
13:43:07|3790.74
13:43:08|3790.14
13:43:09|3790.1
13:43:10|3790.01
13:43:11|3789.39
13:43:13|3789.39
13:43:13|3790.01
13:43:15|3790.22
13:43:15|3790.22
13:43:16|3790.98
13:43:18|3791.44
13:43:18|3791.03
13:43:19|3791.04
13:43:21|3791.08
13:43:21|3791.03
13:43:22|3790.72
13:43:24|3790.72
13:43:25|3789.52
13:43:26|3789.47
13:43:27|3789.48
13:43:28|3790.73
13:43:30|3790.74
13:43:31|3791.44
13:43:32|3791.43
13:43:33|3791.43
13:43:35|3791.43
13:43:35|3791.68
13:43:37|3792.6
13:43:38|3792.78
13:43:39|3792.98
13:43:40|3792.99
13:43:41|3793.
13:43:42|3792.78
13:43:43|3792.4
13:43:43|3792.18
13:43:45|3792.01
13:43:46|3792.19
13:43:46|3792.8
13:43:48|3792.8
13:43:49|3792.79
13:43:49|3792.79
13:43:50|3792.78
13:43:52|3792.33
13:43:53|3792.44
13:43:54|3792.64
13:43:56|3792.73
13:43:56|3792.9
13:43:58|3792.99
13:43:59|3792.99
13:44:00|3792.99
13:44:02|3791.81
13:44:02|3791.82
13:44:03|3791.8
13:44:04|3791.73
13:44:06|3791.32
13:44:07|3790.72
13:44:08|3792.02
13:44:08|3792.36
13:44:10|3792.35
13:44:11|3793.11
13:44:12|3793.11
13:44:13|3793.59
13:44:15|3794.49
13:44:16|3794.62
13:44:16|3794.63
13:44:18|3794.63
13:44:19|3794.62
13:44:20|3794.62
13:44:21|3794.62
13:44:21|3794.56
13:44:22|3794.57
13:44:24|3794.57
13:44:24|3794.56
13:44:26|3794.56
13:44:27|3794.57
13:44:28|3794.41
13:44:29|3794.25
13:44:30|3794.55
13:44:31|3794.55
13:44:32|3794.4
13:44:33|3794.41
13:44:34|3794.5
13:44:35|3794.82
13:44:36|3794.97
13:44:38|3794.98
13:44:38|3794.97
13:44:39|3794.98
13:44:40|3794.98
13:44:41|3794.98
13:44:42|3795.2
13:44:44|3795.24
13:44:45|3795.25
13:44:46|3795.24
13:44:46|3795.24
13:44:48|3795.8
13:44:48|3795.79
13:44:50|3795.79
13:44:51|3795.79
13:44:51|3795.8
13:44:53|3795.61
13:44:54|3795.6
13:44:55|3795.2
13:44:56|3795.
13:44:57|3795.01
13:44:58|3795.01
13:44:59|3794.24
13:45:00|3794.7
13:45:02|3794.07
13:45:04|3793.
13:45:05|3792.74
13:45:06|3792.45
13:45:07|3792.38
13:45:08|3791.08
13:45:09|3790.62
13:45:10|3790.62
13:45:11|3790.51
13:45:12|3790.21
13:45:14|3790.11
13:45:15|3790.28
13:45:15|3791.12
13:45:17|3792.22
13:45:17|3793.15
13:45:18|3794.08
13:45:19|3794.8
13:45:20|3795.06
13:45:21|3795.06
13:45:23|3795.62
13:45:24|3795.96
13:45:25|3795.99
13:45:26|3795.98
13:45:27|3795.21
13:45:28|3795.03
13:45:29|3795.03
13:45:30|3796.39
13:45:31|3796.39
13:45:32|3796.2
13:45:33|3796.2
13:45:35|3796.34
13:45:35|3796.02
13:45:36|3794.57
13:45:37|3794.57
13:45:39|3794.26
13:45:39|3794.25
13:45:40|3794.25
13:45:41|3794.24
13:45:43|3794.24
13:45:43|3794.25
13:45:44|3793.82
13:45:45|3793.41
13:45:47|3793.4
13:45:48|3793.16
13:45:49|3793.16
13:45:49|3793.
13:45:50|3792.4
13:45:52|3792.26
13:45:53|3792.26
13:45:53|3792.25
13:45:55|3792.26
13:45:56|3792.26
13:45:57|3792.25
13:45:58|3792.25
13:45:59|3792.26
13:46:00|3792.25
13:46:01|3792.26
13:46:01|3792.01
13:46:04|3793.68
13:46:05|3793.79
13:46:05|3793.13
13:46:07|3793.35
13:46:08|3793.41
13:46:09|3793.68
13:46:10|3794.29
13:46:11|3794.59
13:46:13|3794.45
13:46:13|3793.69
13:46:15|3792.93
13:46:16|3792.81
13:46:17|3792.81
13:46:17|3792.81
13:46:18|3792.89
13:46:20|3792.4
13:46:21|3792.4
13:46:22|3792.26
13:46:23|3792.25
13:46:24|3792.25
13:46:25|3792.26
13:46:26|3791.8
13:46:27|3791.8
13:46:28|3791.62
13:46:29|3791.27
13:46:30|3791.27
13:46:31|3791.27
13:46:32|3791.15
13:46:33|3791.01
13:46:34|3791.
13:46:35|3791.
13:46:36|3791.01
13:46:37|3791.01
13:46:38|3791.
13:46:40|3791.
13:46:40|3791.92
13:46:41|3791.98
13:46:42|3791.56
13:46:43|3791.27
13:46:44|3791.27
13:46:45|3791.26
13:46:47|3791.55
13:46:48|3791.59
13:46:48|3791.01
13:46:49|3791.01
13:46:50|3791.01
13:46:51|3791.
13:46:53|3790.86
13:46:53|3790.2
13:46:55|3790.2
13:46:55|3790.2
13:46:56|3790.2
13:46:58|3790.01
13:46:59|3790.01
13:47:00|3789.71
13:47:01|3789.55
13:47:02|3789.55
13:47:04|3789.18
13:47:06|3789.79
13:47:07|3789.31
13:47:07|3789.32
13:47:09|3789.31
13:47:10|3789.32
13:47:11|3789.31
13:47:12|3789.18
13:47:12|3789.18
13:47:14|3789.59
13:47:15|3789.18
13:47:16|3789.17
13:47:17|3788.94
13:47:18|3788.58
13:47:20|3788.59
13:47:20|3788.42
13:47:22|3788.43
13:47:23|3788.42
13:47:24|3788.43
13:47:25|3789.17
13:47:27|3790.5
13:47:27|3791.12
13:47:28|3791.97
13:47:29|3792.15
13:47:31|3793.68
13:47:31|3793.57
13:47:33|3794.25
13:47:34|3792.37
13:47:34|3792.36
13:47:36|3793.7
13:47:37|3794.55
13:47:38|3795.19
13:47:39|3796.
13:47:40|3795.63
13:47:41|3796.7
13:47:42|3797.32
13:47:44|3798.81
13:47:44|3798.27
13:47:45|3797.3
13:47:46|3797.3
13:47:47|3796.93
13:47:48|3795.85
13:47:49|3795.03
13:47:50|3795.03
13:47:51|3795.03
13:47:52|3795.25
13:47:53|3795.74
13:47:54|3796.2
13:47:55|3796.19
13:47:57|3796.19
13:47:57|3795.8
13:47:58|3795.26
13:48:00|3794.77
13:48:00|3794.4
13:48:01|3794.4
13:48:03|3794.41
13:48:05|3793.73
13:48:08|3794.06
13:48:10|3796.45
13:48:11|3795.97
13:48:12|3795.59
13:48:13|3794.3
13:48:14|3793.9
13:48:15|3793.62
13:48:16|3793.62
13:48:17|3793.12
13:48:18|3793.48
13:48:19|3793.48
13:48:20|3793.
13:48:21|3793.26
13:48:22|3793.28
13:48:23|3793.29
13:48:24|3793.3
13:48:25|3793.3
13:48:27|3793.03
13:48:28|3793.08
13:48:29|3793.08
13:48:30|3792.53
13:48:31|3792.16
13:48:32|3791.23
13:48:34|3790.69
13:48:34|3789.57
13:48:35|3789.25
13:48:36|3788.96
13:48:37|3788.87
13:48:38|3788.13
13:48:39|3788.12
13:48:40|3788.36
13:48:41|3788.6
13:48:42|3788.17
13:48:43|3787.85
13:48:44|3787.85
13:48:45|3787.62
13:48:46|3787.62
13:48:47|3787.61
13:48:48|3787.51
13:48:49|3785.3
13:48:50|3785.3
13:48:52|3785.13
13:48:52|3785.01
13:48:53|3785.01
13:48:54|3785.74
13:48:55|3785.75
13:48:56|3785.14
13:48:58|3785.14
13:48:58|3785.35
13:49:00|3785.49
13:49:00|3786.1
13:49:02|3786.4
13:49:03|3785.36
13:49:04|3783.95
13:49:05|3784.18
13:49:06|3784.2
13:49:07|3784.03
13:49:08|3784.26
13:49:10|3784.39
13:49:10|3783.6
13:49:12|3780.59
13:49:12|3781.36
13:49:13|3781.26
13:49:14|3781.31
13:49:15|3781.39
13:49:17|3781.04
13:49:18|3780.56
13:49:18|3782.01
13:49:20|3781.78
13:49:20|3781.48
13:49:22|3782.69
13:49:23|3782.36
13:49:24|3782.59
13:49:25|3783.19
13:49:26|3783.2
13:49:26|3783.2
13:49:27|3783.54
13:49:28|3784.21
13:49:30|3783.73
13:49:31|3783.74
13:49:32|3784.89
13:49:33|3784.74
13:49:34|3784.75
13:49:35|3784.91
13:49:36|3785.63
13:49:37|3786.
13:49:38|3786.18
13:49:39|3786.7
13:49:40|3784.41
13:49:41|3784.41
13:49:42|3784.05
13:49:44|3785.91
13:49:45|3785.91
13:49:45|3785.91
13:49:47|3785.9
13:49:48|3785.58
13:49:50|3786.48
13:49:51|3786.32
13:49:51|3786.22
13:49:52|3786.22
13:49:53|3786.23
13:49:55|3786.7
13:49:55|3787.36
13:49:56|3787.46
13:49:57|3787.67
13:49:59|3788.12
13:50:00|3787.34
13:50:01|3788.04
13:50:02|3788.56
13:50:02|3789.32
13:50:05|3787.99
13:50:06|3786.93
13:50:07|3787.46
13:50:08|3788.53
13:50:10|3789.46
13:50:11|3790.12
13:50:12|3790.11
13:50:13|3790.78
13:50:14|3790.22
13:50:15|3790.01
13:50:16|3791.64
13:50:17|3793.51
13:50:18|3794.36
13:50:20|3793.9
13:50:20|3794.68
13:50:22|3796.
13:50:22|3795.99
13:50:23|3794.47
13:50:24|3793.6
13:50:25|3792.44
13:50:27|3793.11
13:50:28|3793.68
13:50:29|3793.31
13:50:30|3793.8
13:50:31|3793.33
13:50:32|3793.98
13:50:33|3792.81
13:50:34|3792.36
13:50:35|3792.59
13:50:36|3792.93
13:50:37|3793.11
13:50:38|3793.11
13:50:39|3792.49
13:50:40|3792.02
13:50:41|3791.47
13:50:42|3791.47
13:50:43|3790.5
13:50:45|3790.4
13:50:46|3790.54
13:50:47|3790.26
13:50:48|3790.61
13:50:48|3790.24
13:50:50|3789.63
13:50:50|3789.64
13:50:51|3789.8
13:50:52|3789.47
13:50:54|3789.47
13:50:54|3789.2
13:50:56|3788.51
13:50:56|3788.79
13:50:58|3788.22
13:50:59|3789.06
13:51:00|3788.54
13:51:00|3788.32
13:51:01|3788.82
13:51:03|3789.57
13:51:05|3789.53
13:51:05|3790.2
13:51:07|3790.8
13:51:08|3790.84
13:51:09|3790.03
13:51:10|3789.37
13:51:11|3788.76
13:51:12|3788.21
13:51:13|3787.86
13:51:14|3787.68
13:51:15|3787.68
13:51:16|3787.53
13:51:17|3787.11
13:51:18|3787.01
13:51:19|3787.01
13:51:20|3788.03
13:51:22|3789.2
13:51:22|3790.23
13:51:23|3789.51
13:51:25|3790.39
13:51:26|3790.02
13:51:27|3790.65
13:51:28|3790.77
13:51:29|3790.28
13:51:29|3789.97
13:51:31|3789.97
13:51:33|3790.09
13:51:33|3790.6
13:51:34|3790.01
13:51:35|3790.01
13:51:37|3789.97
13:51:38|3789.71
13:51:39|3789.69
13:51:40|3790.07
13:51:41|3790.07
13:51:42|3790.07
13:51:42|3789.46
13:51:44|3788.97
13:51:45|3788.4
13:51:46|3788.4
13:51:47|3788.41
13:51:48|3788.41
13:51:49|3788.68
13:51:50|3788.68
13:51:51|3788.69
13:51:52|3788.7
13:51:53|3788.
13:51:54|3787.81
13:51:55|3787.47
13:51:56|3787.21
13:51:57|3787.01
13:51:58|3786.61
13:51:59|3786.61
13:52:01|3787.03
13:52:02|3786.61
13:52:02|3786.23
13:52:03|3787.76
13:52:04|3788.38
13:52:06|3788.69
13:52:08|3789.09
13:52:09|3789.79
13:52:10|3789.75
13:52:11|3789.59
13:52:12|3788.87
13:52:13|3789.99
13:52:15|3789.99
13:52:16|3790.36
13:52:17|3790.37
13:52:18|3791.85
13:52:19|3791.84
13:52:20|3792.18
13:52:21|3791.7
13:52:22|3791.95
13:52:23|3791.98
13:52:25|3791.23
13:52:25|3790.45
13:52:26|3790.44
13:52:28|3790.37
13:52:29|3790.44
13:52:29|3790.68
13:52:30|3791.45
13:52:31|3792.23
13:52:32|3792.63
13:52:34|3792.36
13:52:35|3792.21
13:52:36|3792.21
13:52:37|3791.83
13:52:37|3791.42
13:52:39|3791.41
13:52:40|3791.41
13:52:41|3791.22
13:52:43|3791.
13:52:43|3791.
13:52:45|3790.42
13:52:45|3790.37
13:52:46|3790.
13:52:48|3789.72
13:52:48|3789.32
13:52:50|3789.32
13:52:51|3789.33
13:52:51|3789.4
13:52:53|3789.4
13:52:54|3789.4
13:52:55|3789.39
13:52:55|3788.55
13:52:57|3788.56
13:52:58|3788.87
13:52:59|3788.86
13:53:00|3788.66
13:53:02|3788.66
13:53:03|3788.21
13:53:04|3788.11
13:53:05|3788.75
13:53:06|3789.16
13:53:08|3789.16
13:53:08|3789.13
13:53:10|3788.87
13:53:11|3788.68
13:53:12|3789.58
13:53:14|3789.99
13:53:16|3790.36
13:53:17|3790.5
13:53:18|3790.73
13:53:19|3789.9
13:53:20|3789.64
13:53:20|3790.59
13:53:22|3790.91
13:53:22|3790.91
13:53:24|3790.28
13:53:25|3790.2
13:53:26|3790.52
13:53:27|3790.65
13:53:28|3791.07
13:53:29|3791.07
13:53:30|3791.07
13:53:31|3791.18
13:53:32|3791.18
13:53:33|3791.41
13:53:35|3791.41
13:53:36|3791.12
13:53:36|3791.54
13:53:37|3791.7
13:53:39|3791.7
13:53:39|3791.7
13:53:41|3791.95
13:53:42|3792.21
13:53:44|3792.2
13:53:44|3792.23
13:53:45|3792.69
13:53:47|3792.69
13:53:47|3792.56
13:53:48|3792.24
13:53:49|3792.24
13:53:50|3792.68
13:53:52|3792.67
13:53:52|3792.25
13:53:53|3792.25
13:53:55|3792.25
13:53:55|3792.25
13:53:57|3792.1
13:53:59|3792.6
13:54:00|3792.6
13:54:00|3792.78
13:54:01|3792.6
13:54:02|3792.
13:54:04|3792.01
13:54:06|3791.42
13:54:07|3790.81
13:54:09|3790.81
13:54:10|3790.81
13:54:11|3790.81
13:54:12|3790.5
13:54:14|3793.37
13:54:15|3795.
13:54:15|3795.6
13:54:17|3795.89
13:54:18|3795.89
13:54:19|3795.6
13:54:20|3795.61
13:54:21|3795.4
13:54:22|3794.69
13:54:24|3794.46
13:54:24|3794.45
13:54:26|3795.06
13:54:26|3795.63
13:54:28|3795.7
13:54:28|3796.24
13:54:29|3796.23
13:54:30|3796.05
13:54:31|3795.98
13:54:32|3796.28
13:54:33|3796.8
13:54:34|3796.9
13:54:35|3797.06
13:54:37|3797.06
13:54:38|3797.06
13:54:38|3797.51
13:54:40|3797.5
13:54:40|3797.51
13:54:41|3797.59
13:54:43|3797.58
13:54:44|3797.58
13:54:45|3797.59
13:54:46|3797.28
13:54:47|3797.58
13:54:49|3797.59
13:54:49|3797.59
13:54:50|3798.31
13:54:51|3798.69
13:54:53|3798.75
13:54:53|3798.75
13:54:54|3798.99
13:54:55|3798.99
13:54:57|3799.
13:54:57|3798.83
13:54:58|3798.98
13:54:59|3799.69
13:55:00|3799.88
13:55:02|3798.93
13:55:02|3799.85
13:55:03|3799.85
13:55:05|3799.39
13:55:06|3799.77
13:55:07|3799.56
13:55:07|3799.93
13:55:10|3800.21
13:55:11|3800.27
13:55:11|3800.31
13:55:13|3799.86
13:55:14|3799.86
13:55:15|3800.08
13:55:17|3800.36
13:55:18|3800.47
13:55:19|3799.3
13:55:20|3799.31
13:55:21|3799.45
13:55:22|3799.71
13:55:23|3800.52
13:55:24|3800.53
13:55:25|3800.53
13:55:27|3800.2
13:55:28|3800.15
13:55:29|3799.58
13:55:30|3799.3
13:55:31|3799.31
13:55:31|3799.3
13:55:33|3798.81
13:55:34|3798.82
13:55:34|3798.82
13:55:36|3796.73
13:55:37|3798.
13:55:39|3797.42
13:55:40|3797.42
13:55:41|3796.77
13:55:42|3796.57
13:55:43|3796.59
13:55:44|3796.94
13:55:45|3796.94
13:55:46|3796.95
13:55:47|3796.95
13:55:48|3796.94
13:55:49|3796.94
13:55:50|3797.53
13:55:51|3798.05
13:55:52|3798.08
13:55:53|3798.57
13:55:55|3798.79
13:55:55|3798.85
13:55:57|3798.84
13:55:57|3798.85
13:55:58|3799.67
13:55:59|3799.43
13:56:00|3799.33
13:56:02|3798.77
13:56:03|3796.72
13:56:04|3796.57
13:56:05|3796.35
13:56:06|3796.06
13:56:07|3796.07
13:56:08|3796.07
13:56:09|3796.33
13:56:10|3796.39
13:56:11|3796.39
13:56:13|3796.39
13:56:13|3796.4
13:56:14|3796.38
13:56:16|3795.6
13:56:17|3795.6
13:56:18|3795.6
13:56:19|3795.61
13:56:21|3796.11
13:56:22|3796.59
13:56:23|3796.59
13:56:24|3796.58
13:56:25|3795.92
13:56:27|3795.05
13:56:27|3795.04
13:56:28|3794.83
13:56:29|3794.82
13:56:30|3794.61
13:56:31|3794.61
13:56:32|3794.61
13:56:33|3794.61
13:56:35|3794.61
13:56:35|3794.28
13:56:36|3794.15
13:56:38|3794.15
13:56:39|3794.
13:56:40|3794.
13:56:41|3794.
13:56:42|3794.
13:56:43|3793.86
13:56:44|3794.01
13:56:45|3795.19
13:56:46|3795.37
13:56:47|3795.38
13:56:48|3795.37
13:56:49|3795.37
13:56:51|3795.92
13:56:51|3795.96
13:56:52|3796.29
13:56:53|3796.3
13:56:55|3796.11
13:56:55|3796.11
13:56:56|3796.11
13:56:57|3796.34
13:56:59|3796.34
13:56:59|3796.4
13:57:00|3796.4
13:57:02|3796.15
13:57:03|3797.1
13:57:04|3797.19
13:57:05|3797.18
13:57:06|3796.58
13:57:06|3796.43
13:57:08|3796.43
13:57:09|3796.42
13:57:10|3795.78
13:57:11|3795.52
13:57:12|3795.52
13:57:13|3795.21
13:57:14|3794.53
13:57:15|3795.39
13:57:16|3796.34
13:57:18|3796.79
13:57:18|3796.8
13:57:20|3797.
13:57:20|3797.19
13:57:21|3797.19
13:57:22|3797.2
13:57:23|3797.19
13:57:25|3797.19
13:57:27|3797.4
13:57:27|3797.5
13:57:29|3797.64
13:57:29|3798.06
13:57:31|3798.06
13:57:32|3798.2
13:57:34|3798.2
13:57:34|3797.
13:57:36|3797.
13:57:37|3797.
13:57:38|3796.8
13:57:38|3796.79
13:57:40|3796.79
13:57:41|3796.67
13:57:42|3796.67
13:57:42|3796.49
13:57:44|3796.49
13:57:45|3796.28
13:57:46|3795.86
13:57:47|3795.78
13:57:48|3795.09
13:57:49|3795.01
13:57:50|3795.01
13:57:51|3794.38
13:57:53|3794.16
13:57:53|3794.15
13:57:56|3794.
13:57:56|3793.86
13:57:57|3793.87
13:57:59|3793.87
13:57:59|3793.86
13:58:00|3794.25
13:58:02|3795.
13:58:03|3795.2
13:58:04|3795.2
13:58:05|3795.79
13:58:06|3795.79
13:58:07|3795.79
13:58:08|3795.4
13:58:09|3794.6
13:58:10|3794.6
13:58:12|3794.92
13:58:13|3794.67
13:58:14|3794.62
13:58:15|3794.95
13:58:16|3795.2
13:58:17|3795.85
13:58:19|3795.88
13:58:19|3795.65
13:58:21|3795.84
13:58:22|3795.84
13:58:22|3795.85
13:58:24|3795.95
13:58:25|3796.39
13:58:26|3796.43
13:58:27|3796.43
13:58:28|3796.16
13:58:29|3796.16
13:58:30|3796.16
13:58:31|3796.15
13:58:32|3796.15
13:58:34|3796.
13:58:34|3795.07
13:58:36|3794.78
13:58:37|3794.77
13:58:38|3794.67
13:58:39|3795.2
13:58:41|3795.78
13:58:41|3795.84
13:58:43|3795.84
13:58:43|3795.84
13:58:44|3795.84
13:58:46|3795.84
13:58:47|3795.84
13:58:47|3796.28
13:58:49|3796.4
13:58:50|3797.
13:58:51|3797.08
13:58:51|3797.08
13:58:52|3797.09
13:58:54|3797.09
13:58:55|3797.45
13:58:56|3797.45
13:58:57|3797.44
13:58:59|3797.01
13:58:59|3797.
13:59:00|3796.73
13:59:01|3795.89
13:59:02|3795.9
13:59:03|3795.9
13:59:05|3795.9
13:59:05|3795.08
13:59:06|3795.08
13:59:07|3795.09
13:59:08|3795.09
13:59:09|3795.76
13:59:10|3795.76
13:59:13|3795.77
13:59:14|3795.77
13:59:15|3795.77
13:59:16|3795.76
13:59:17|3795.53
13:59:17|3795.21
13:59:20|3795.58
13:59:21|3795.59
13:59:21|3795.76
13:59:22|3795.76
13:59:24|3795.99
13:59:24|3796.6
13:59:26|3796.91
13:59:27|3797.1
13:59:28|3797.44
13:59:29|3797.44
13:59:30|3797.32
13:59:31|3796.84
13:59:32|3796.55
13:59:33|3796.55
13:59:34|3796.55
13:59:35|3796.54
13:59:36|3797.07
13:59:38|3797.34
13:59:39|3797.44
13:59:39|3797.44
13:59:41|3797.56
13:59:41|3797.56
13:59:42|3797.56
13:59:44|3797.55
13:59:45|3797.55
13:59:46|3797.56
13:59:47|3797.56
13:59:48|3797.56
13:59:49|3797.56
13:59:50|3797.56
13:59:51|3797.59
13:59:52|3797.58
13:59:53|3797.58
13:59:54|3797.58
13:59:55|3797.58
13:59:56|3797.59
13:59:57|3797.59
13:59:58|3797.73
13:59:59|3797.73
14:00:00|3798.09
14:00:01|3798.19
14:00:02|3798.2
14:00:03|3798.2
14:00:04|3797.68
14:00:06|3797.49
14:00:07|3796.75
14:00:08|3797.67
14:00:09|3797.25
14:00:10|3796.92
14:00:12|3796.16
14:00:12|3796.05
14:00:13|3797.03
14:00:15|3797.34
14:00:16|3798.02
14:00:17|3798.19
14:00:18|3797.38
14:00:19|3796.66
14:00:20|3797.34
14:00:22|3797.4
14:00:22|3797.21
14:00:24|3798.15
14:00:24|3798.14
14:00:25|3798.15
14:00:27|3798.14
14:00:28|3798.14
14:00:29|3797.56
14:00:30|3797.07
14:00:31|3797.06
14:00:32|3797.07
14:00:33|3797.4
14:00:35|3797.4
14:00:35|3798.05
14:00:36|3798.2
14:00:37|3798.2
14:00:38|3798.19
14:00:39|3797.
14:00:40|3796.8
14:00:42|3796.8
14:00:43|3796.4
14:00:43|3796.4
14:00:45|3796.4
14:00:46|3796.4
14:00:47|3796.4
14:00:48|3797.22
14:00:49|3797.42
14:00:50|3797.42
14:00:51|3797.41
14:00:52|3797.08
14:00:53|3796.87
14:00:54|3795.42
14:00:55|3795.08
14:00:56|3794.43
14:00:57|3794.43
14:00:59|3794.43
14:00:59|3794.43
14:01:00|3793.7
14:01:01|3793.7
14:01:03|3793.27
14:01:04|3793.04
14:01:04|3793.
14:01:06|3791.35
14:01:06|3791.24
14:01:07|3791.8
14:01:09|3791.56
14:01:10|3791.79
14:01:11|3793.73
14:01:11|3793.51
14:01:13|3794.36
14:01:14|3794.41
14:01:15|3794.41
14:01:16|3793.17
14:01:17|3793.25
14:01:18|3793.25
14:01:19|3793.87
14:01:20|3795.14
14:01:21|3795.54
14:01:23|3795.73
14:01:24|3796.58
14:01:25|3796.59
14:01:25|3797.22
14:01:27|3797.22
14:01:27|3797.21
14:01:29|3797.21
14:01:30|3797.93
14:01:31|3798.
14:01:32|3797.99
14:01:33|3797.41
14:01:34|3797.4
14:01:35|3797.55
14:01:36|3798.03
14:01:37|3798.18
14:01:38|3798.14
14:01:39|3798.13
14:01:40|3798.19
14:01:41|3798.19
14:01:42|3798.18
14:01:44|3798.19
14:01:45|3798.18
14:01:45|3798.19
14:01:46|3798.14
14:01:47|3797.91
14:01:49|3797.62
14:01:50|3797.61
14:01:51|3797.62
14:01:52|3797.41
14:01:53|3797.23
14:01:54|3798.09
14:01:56|3798.1
14:01:56|3797.5
14:01:58|3797.22
14:01:59|3797.
14:02:00|3796.15
14:02:01|3796.18
14:02:02|3795.01
14:02:03|3796.36
14:02:04|3797.
14:02:05|3796.03
14:02:06|3795.47
14:02:07|3795.48
14:02:08|3795.47
14:02:09|3794.49
14:02:10|3794.49
14:02:11|3794.21
14:02:13|3794.06
14:02:13|3794.06
14:02:15|3795.58
14:02:16|3794.84
14:02:18|3793.97
14:02:20|3793.8
14:02:21|3793.18
14:02:22|3792.57
14:02:23|3792.56
14:02:24|3792.38
14:02:25|3792.38
14:02:27|3792.37
14:02:28|3792.38
14:02:28|3792.38
14:02:29|3792.38
14:02:31|3792.37
14:02:32|3792.38
14:02:32|3792.37
14:02:33|3791.81
14:02:34|3791.8
14:02:35|3792.17
14:02:36|3792.49
14:02:38|3792.48
14:02:38|3792.99
14:02:40|3793.
14:02:41|3793.
14:02:42|3792.99
14:02:43|3793.
14:02:44|3792.99
14:02:45|3792.99
14:02:46|3792.99
14:02:47|3793.
14:02:48|3792.99
14:02:49|3792.99
14:02:50|3793.68
14:02:52|3793.19
14:02:52|3793.2
14:02:53|3793.04
14:02:55|3793.05
14:02:55|3793.05
14:02:56|3793.05
14:02:58|3793.04
14:02:59|3793.5
14:03:00|3793.5
14:03:01|3793.04
14:03:02|3792.37
14:03:03|3792.59
14:03:04|3791.82
14:03:05|3791.81
14:03:06|3791.66
14:03:07|3791.67
14:03:08|3791.67
14:03:09|3790.52
14:03:10|3790.12
14:03:11|3790.13
14:03:12|3790.05
14:03:14|3790.37
14:03:15|3790.37
14:03:15|3790.37
14:03:17|3790.23
14:03:18|3790.23
14:03:19|3790.24
14:03:21|3791.22
14:03:22|3790.72
14:03:23|3791.6
14:03:24|3792.
14:03:26|3791.82
14:03:26|3791.93
14:03:27|3792.17
14:03:28|3792.27
14:03:30|3792.59
14:03:31|3792.47
14:03:32|3792.47
14:03:33|3792.92
14:03:34|3793.39
14:03:35|3793.39
14:03:36|3793.68
14:03:37|3793.92
14:03:38|3793.99
14:03:39|3793.83
14:03:40|3793.82
14:03:41|3793.83
14:03:43|3793.82
14:03:44|3793.37
14:03:45|3793.87
14:03:45|3793.99
14:03:47|3794.49
14:03:48|3794.48
14:03:49|3794.74
14:03:50|3794.74
14:03:51|3794.94
14:03:52|3794.95
14:03:53|3794.95
14:03:54|3795.45
14:03:55|3795.45
14:03:56|3795.02
14:03:57|3794.94
14:03:58|3794.94
14:03:59|3794.46
14:04:00|3793.87
14:04:01|3794.6
14:04:02|3794.9
14:04:03|3794.9
14:04:04|3794.89
14:04:05|3794.9
14:04:06|3795.
14:04:08|3795.
14:04:09|3794.41
14:04:10|3793.65
14:04:11|3793.42
14:04:11|3793.13
14:04:13|3793.41
14:04:13|3793.88
14:04:15|3793.88
14:04:15|3793.65
14:04:18|3792.93
14:04:19|3792.55
14:04:20|3792.46
14:04:21|3792.18
14:04:23|3792.18
14:04:24|3793.4
14:04:25|3793.92
14:04:26|3794.59
14:04:28|3794.6
14:04:29|3794.6
14:04:30|3794.41
14:04:31|3793.88
14:04:32|3793.81
14:04:34|3793.77
14:04:34|3793.49
14:04:36|3793.18
14:04:37|3792.93
14:04:38|3792.89
14:04:39|3792.67
14:04:40|3792.45
14:04:41|3792.45
14:04:43|3792.68
14:04:44|3793.35
14:04:45|3793.4
14:04:46|3793.4
14:04:47|3793.71
14:04:48|3794.4
14:04:49|3794.4
14:04:50|3794.39
14:04:51|3795.28
14:04:52|3795.28
14:04:53|3795.44
14:04:55|3795.44
14:04:55|3795.44
14:04:56|3795.45
14:04:57|3795.45
14:04:59|3795.45
14:05:00|3795.44
14:05:01|3796.
14:05:02|3796.27
14:05:03|3796.41
14:05:04|3795.21
14:05:05|3794.64
14:05:06|3794.49
14:05:07|3794.49
14:05:08|3794.49
14:05:09|3794.5
14:05:10|3795.39
14:05:11|3796.01
14:05:12|3796.37
14:05:13|3796.74
14:05:14|3796.75
14:05:15|3797.2
14:05:16|3797.52
14:05:17|3797.76
14:05:18|3798.18
14:05:19|3798.18
14:05:20|3798.6
14:05:22|3799.
14:05:23|3799.11
14:05:24|3797.45
14:05:25|3797.56
14:05:27|3797.56
14:05:27|3797.55
14:05:29|3797.86
14:05:30|3797.86
14:05:30|3798.79
14:05:32|3799.45
14:05:33|3799.47
14:05:35|3799.46
14:05:37|3799.01
14:05:37|3799.35
14:05:38|3799.43
14:05:39|3799.64
14:05:40|3800.32
14:05:41|3800.34
14:05:42|3800.15
14:05:43|3799.36
14:05:45|3799.81
14:05:46|3800.55
14:05:47|3800.55
14:05:48|3800.54
14:05:49|3800.55
14:05:50|3800.54
14:05:51|3800.54
14:05:53|3799.69
14:05:54|3799.7
14:05:54|3799.7
14:05:55|3799.44
14:05:56|3799.44
14:05:57|3799.44
14:05:58|3800.09
14:06:00|3799.94
14:06:01|3799.95
14:06:02|3800.08
14:06:03|3801.05
14:06:03|3801.72
14:06:05|3801.11
14:06:07|3802.53
14:06:08|3802.93
14:06:09|3802.93
14:06:09|3802.62
14:06:10|3802.43
14:06:12|3802.31
14:06:12|3802.32
14:06:13|3802.48
14:06:14|3802.6
14:06:15|3801.97
14:06:16|3801.67
14:06:18|3801.8
14:06:18|3801.78
14:06:19|3801.36
14:06:22|3800.71
14:06:23|3799.73
14:06:23|3799.09
14:06:25|3798.71
14:06:26|3798.71
14:06:27|3798.71
14:06:28|3797.86
14:06:29|3798.19
14:06:30|3798.55
14:06:32|3799.57
14:06:33|3798.82
14:06:34|3798.07
14:06:35|3798.07
14:06:37|3798.07
14:06:37|3797.86
14:06:39|3797.23
14:06:40|3796.82
14:06:41|3796.82
14:06:43|3796.82
14:06:44|3796.77
14:06:44|3796.76
14:06:45|3797.75
14:06:47|3797.74
14:06:47|3797.74
14:06:48|3797.75
14:06:50|3798.62
14:06:51|3799.3
14:06:51|3799.79
14:06:52|3799.8
14:06:53|3799.8
14:06:54|3799.79
14:06:55|3799.39
14:06:57|3799.38
14:06:58|3799.62
14:06:59|3799.67
14:07:00|3799.67
14:07:01|3799.75
14:07:03|3799.01
14:07:03|3798.82
14:07:04|3798.82
14:07:06|3798.53
14:07:07|3799.05
14:07:08|3799.13
14:07:09|3798.52
14:07:10|3798.53
14:07:12|3798.44
14:07:12|3798.1
14:07:13|3798.11
14:07:14|3798.59
14:07:15|3798.71
14:07:16|3798.71
14:07:17|3798.71
14:07:18|3798.53
14:07:20|3798.74
14:07:21|3798.81
14:07:22|3798.95
14:07:23|3798.95
14:07:24|3798.95
14:07:26|3799.5
14:07:26|3800.3
14:07:27|3800.3
14:07:29|3800.29
14:07:30|3800.29
14:07:31|3800.3
14:07:31|3800.48
14:07:33|3800.48
14:07:34|3799.97
14:07:35|3799.97
14:07:36|3799.97
14:07:37|3799.96
14:07:38|3799.21
14:07:40|3799.21
14:07:41|3799.2
14:07:42|3799.2
14:07:42|3798.79
14:07:44|3798.6
14:07:44|3798.61
14:07:46|3798.6
14:07:46|3798.6
14:07:48|3798.03
14:07:48|3798.03
14:07:50|3798.03
14:07:50|3798.03
14:07:52|3798.03
14:07:52|3797.35
14:07:54|3797.2
14:07:55|3797.07
14:07:56|3796.81
14:07:58|3796.81
14:07:58|3796.61
14:07:59|3796.6
14:08:01|3796.47
14:08:01|3796.47
14:08:03|3796.46
14:08:03|3796.08
14:08:05|3796.09
14:08:06|3796.06
14:08:07|3796.
14:08:08|3796.
14:08:10|3795.69
14:08:11|3795.
14:08:12|3796.47
14:08:13|3796.46
14:08:14|3796.01
14:08:15|3794.95
14:08:16|3794.95
14:08:16|3795.6
14:08:18|3795.69
14:08:19|3795.77
14:08:20|3795.8
14:08:21|3796.2
14:08:22|3796.32
14:08:23|3797.19
14:08:24|3796.64
14:08:26|3795.71
14:08:27|3795.65
14:08:28|3796.13
14:08:29|3796.32
14:08:30|3796.79
14:08:31|3796.8
14:08:33|3797.1
14:08:33|3797.39
14:08:35|3797.39
14:08:35|3797.67
14:08:37|3797.79
14:08:38|3798.24
14:08:38|3798.48
14:08:40|3798.81
14:08:41|3798.93
14:08:42|3798.93
14:08:43|3798.44
14:08:44|3798.35
14:08:45|3798.35
14:08:46|3798.36
14:08:47|3798.35
14:08:49|3797.87
14:08:49|3797.8
14:08:51|3797.8
14:08:52|3797.8
14:08:52|3797.85
14:08:54|3798.04
14:08:55|3798.1
14:08:56|3797.84
14:08:57|3797.85
14:08:58|3797.84
14:08:59|3797.84
14:09:00|3797.82
14:09:01|3797.62
14:09:03|3798.37
14:09:04|3798.19
14:09:04|3798.24
14:09:07|3797.87
14:09:07|3798.49
14:09:08|3798.59
14:09:09|3798.84
14:09:11|3798.84
14:09:12|3798.84
14:09:13|3798.84
14:09:14|3798.99
14:09:14|3798.62
14:09:16|3798.62
14:09:17|3798.63
14:09:18|3798.62
14:09:19|3798.62
14:09:20|3798.62
14:09:21|3798.11
14:09:22|3798.11
14:09:24|3797.69
14:09:26|3797.9
14:09:26|3797.89
14:09:27|3797.72
14:09:29|3797.39
14:09:30|3797.33
14:09:31|3797.33
14:09:31|3797.9
14:09:32|3797.9
14:09:34|3797.11
14:09:35|3797.05
14:09:36|3797.06
14:09:37|3796.8
14:09:38|3796.81
14:09:39|3796.19
14:09:41|3796.19
14:09:42|3796.18
14:09:43|3796.19
14:09:44|3795.91
14:09:45|3795.92
14:09:46|3795.82
14:09:47|3795.58
14:09:48|3795.58
14:09:49|3795.37
14:09:50|3795.26
14:09:51|3795.26
14:09:52|3795.02
14:09:53|3795.02
14:09:54|3794.8
14:09:55|3794.81
14:09:57|3794.8
14:09:58|3795.39
14:09:59|3795.39
14:10:01|3795.39
14:10:01|3795.91
14:10:02|3795.99
14:10:04|3796.39
14:10:05|3795.8
14:10:06|3795.81
14:10:07|3795.81
14:10:08|3796.2
14:10:09|3796.53
14:10:10|3796.53
14:10:11|3796.53
14:10:12|3796.07
14:10:13|3796.06
14:10:14|3796.06
14:10:15|3796.4
14:10:16|3796.46
14:10:17|3796.
14:10:19|3795.83
14:10:20|3795.82
14:10:20|3796.4
14:10:22|3796.34
14:10:23|3796.2
14:10:25|3796.49
14:10:25|3796.91
14:10:26|3797.33
14:10:28|3797.33
14:10:29|3796.41
14:10:29|3796.07
14:10:31|3796.06
14:10:32|3796.06
14:10:32|3796.07
14:10:34|3796.09
14:10:36|3796.39
14:10:37|3796.39
14:10:38|3796.39
14:10:38|3796.81
14:10:39|3797.2
14:10:41|3797.19
14:10:42|3797.2
14:10:43|3797.2
14:10:44|3797.19
14:10:45|3797.06
14:10:45|3796.84
14:10:47|3796.84
14:10:48|3796.84
14:10:50|3797.05
14:10:50|3797.07
14:10:51|3798.12
14:10:52|3798.19
14:10:53|3797.4
14:10:55|3797.4
14:10:56|3797.41
14:10:56|3797.41
14:10:57|3797.75
14:10:59|3797.75
14:11:00|3797.84
14:11:01|3796.85
14:11:03|3797.34
14:11:03|3796.73
14:11:05|3796.41
14:11:05|3796.09
14:11:06|3796.04
14:11:08|3796.
14:11:08|3796.01
14:11:09|3796.76
14:11:11|3796.76
14:11:12|3796.77
14:11:13|3796.16
14:11:14|3796.
14:11:15|3796.01
14:11:16|3795.97
14:11:17|3795.52
14:11:18|3795.51
14:11:19|3795.4
14:11:21|3795.02
14:11:21|3794.82
14:11:23|3793.55
14:11:25|3793.34
14:11:26|3793.01
14:11:28|3793.4
14:11:29|3793.4
14:11:30|3793.41
14:11:31|3793.87
14:11:32|3794.05
14:11:34|3794.05
14:11:35|3794.02
14:11:36|3793.29
14:11:37|3793.3
14:11:39|3793.48
14:11:40|3794.17
14:11:41|3794.3
14:11:42|3794.29
14:11:43|3794.3
14:11:44|3794.3
14:11:45|3794.84
14:11:46|3794.84
14:11:47|3795.09
14:11:48|3795.09
14:11:49|3795.09
14:11:50|3795.08
14:11:51|3794.98
14:11:53|3794.98
14:11:53|3794.97
14:11:54|3795.52
14:11:55|3795.52
14:11:57|3795.9
14:11:58|3795.9
14:11:59|3795.9
14:12:00|3795.55
14:12:01|3795.55
14:12:02|3795.91
14:12:02|3795.91
14:12:03|3795.91
14:12:06|3795.76
14:12:07|3795.76
14:12:08|3795.75
14:12:09|3795.75
14:12:10|3796.25
14:12:11|3797.85
14:12:12|3797.86
14:12:13|3797.86
14:12:14|3797.85
14:12:15|3797.85
14:12:17|3798.03
14:12:17|3797.2
14:12:18|3797.24
14:12:19|3797.85
14:12:21|3797.84
14:12:22|3797.08
14:12:23|3797.55
14:12:24|3797.55
14:12:25|3797.55
14:12:26|3797.55
14:12:27|3797.83
14:12:28|3798.03
14:12:30|3797.4
14:12:31|3797.4
14:12:33|3797.44
14:12:34|3797.44
14:12:35|3797.11
14:12:35|3797.09
14:12:37|3796.92
14:12:38|3796.61
14:12:39|3796.15
14:12:39|3796.09
14:12:41|3795.93
14:12:42|3795.78
14:12:43|3795.77
14:12:44|3795.21
14:12:45|3795.21
14:12:47|3795.22
14:12:48|3795.78
14:12:49|3795.8
14:12:50|3795.8
14:12:51|3795.79
14:12:52|3795.8
14:12:54|3795.8
14:12:55|3795.79
14:12:56|3795.79
14:12:57|3795.79
14:12:58|3795.79
14:12:59|3795.59
14:13:00|3795.44
14:13:01|3795.45
14:13:02|3795.44
14:13:03|3795.44
14:13:04|3795.44
14:13:05|3795.44
14:13:06|3795.44
14:13:07|3795.44
14:13:08|3795.6
14:13:09|3795.6
14:13:12|3795.02
14:13:12|3794.64
14:13:14|3794.64
14:13:14|3794.64
14:13:16|3794.64
14:13:16|3794.42
14:13:17|3794.42
14:13:18|3794.42
14:13:19|3794.5
14:13:20|3794.49
14:13:21|3794.59
14:13:23|3794.
14:13:23|3793.83
14:13:25|3793.61
14:13:27|3793.62
14:13:28|3794.24
14:13:30|3794.33
14:13:31|3794.33
14:13:32|3794.33
14:13:33|3794.32
14:13:34|3794.32
14:13:36|3794.32
14:13:36|3794.33
14:13:38|3794.32
14:13:39|3794.33
14:13:40|3794.49
14:13:40|3794.59
14:13:42|3794.59
14:13:42|3794.58
14:13:44|3794.58
14:13:45|3794.59
14:13:46|3794.59
14:13:46|3794.59
14:13:47|3794.68
14:13:49|3794.79
14:13:51|3795.52
14:13:52|3795.64
14:13:53|3795.65
14:13:54|3795.65
14:13:55|3795.65
14:13:55|3795.64
14:13:56|3796.16
14:13:58|3796.16
14:13:59|3796.16
14:14:00|3796.16
14:14:01|3796.01
14:14:02|3795.4
14:14:03|3795.75
14:14:05|3795.93
14:14:05|3795.93
14:14:07|3796.4
14:14:08|3796.4
14:14:09|3796.39
14:14:11|3796.77
14:14:12|3796.8
14:14:12|3796.8
14:14:13|3796.4
14:14:14|3796.4
14:14:16|3795.98
14:14:17|3795.98
14:14:18|3795.97
14:14:19|3795.97
14:14:20|3795.97
14:14:20|3795.97
14:14:21|3796.43
14:14:23|3796.5
14:14:24|3795.97
14:14:25|3795.79
14:14:26|3795.79
14:14:27|3795.79
14:14:29|3795.4
14:14:31|3795.41
14:14:32|3795.41
14:14:33|3795.4
14:14:34|3795.41
14:14:35|3795.41
14:14:36|3795.41
14:14:38|3795.41
14:14:38|3795.33
14:14:39|3795.
14:14:41|3795.
14:14:41|3794.5
14:14:42|3794.5
14:14:44|3794.
14:14:44|3793.85
14:14:45|3793.85
14:14:46|3793.85
14:14:48|3793.63
14:14:48|3793.62
14:14:49|3793.63
14:14:51|3793.63
14:14:52|3793.62
14:14:53|3793.62
14:14:53|3793.62
14:14:54|3793.63
14:14:56|3793.85
14:14:56|3794.15
14:14:57|3794.15
14:14:59|3794.15
14:15:00|3794.16
14:15:01|3794.15
14:15:01|3794.15
14:15:03|3794.16
14:15:04|3793.62
14:15:05|3793.63
14:15:06|3793.63
14:15:07|3793.63
14:15:08|3793.63
14:15:09|3793.62
14:15:09|3793.63
14:15:11|3793.63
14:15:12|3793.62
14:15:13|3793.62
14:15:14|3793.41
14:15:15|3793.32
14:15:16|3793.32
14:15:17|3793.31
14:15:18|3793.32
14:15:19|3793.32
14:15:20|3793.32
14:15:21|3793.32
14:15:22|3793.62
14:15:23|3794.1
14:15:24|3794.15
14:15:26|3794.16
14:15:26|3795.14
14:15:28|3796.2
14:15:29|3796.88
14:15:30|3796.88
14:15:31|3797.26
14:15:32|3797.33
14:15:33|3797.33
14:15:34|3796.92
14:15:35|3795.97
14:15:36|3796.51
14:15:37|3796.72
14:15:39|3797.09
14:15:40|3797.29
14:15:41|3797.55
14:15:42|3797.27
14:15:43|3796.86
14:15:45|3796.6
14:15:45|3796.9
14:15:47|3797.09
14:15:48|3796.65
14:15:49|3796.64
14:15:51|3796.65
14:15:52|3796.64
14:15:52|3796.41
14:15:54|3796.41
14:15:55|3796.41
14:15:56|3796.21
14:15:57|3796.21
14:15:58|3796.2
14:15:59|3796.2
14:16:00|3796.21
14:16:02|3796.2
14:16:02|3796.2
14:16:03|3796.2
14:16:04|3796.21
14:16:06|3796.01
14:16:06|3796.01
14:16:08|3796.
14:16:08|3796.
14:16:09|3796.
14:16:11|3796.21
14:16:12|3796.39
14:16:13|3796.93
14:16:13|3797.
14:16:14|3797.1
14:16:16|3797.29
14:16:17|3797.29
14:16:18|3798.02
14:16:19|3797.8
14:16:19|3796.92
14:16:20|3797.07
14:16:21|3797.08
14:16:22|3796.27
14:16:24|3796.01
14:16:24|3795.35
14:16:26|3795.35
14:16:27|3795.35
14:16:27|3795.35
14:16:30|3795.34
14:16:31|3795.59
14:16:32|3795.59
14:16:33|3795.42
14:16:34|3794.82
14:16:36|3794.81
14:16:37|3794.59
14:16:38|3794.59
14:16:40|3794.6
14:16:41|3794.46
14:16:42|3794.46
14:16:43|3794.45
14:16:44|3794.46
14:16:46|3794.45
14:16:46|3794.45
14:16:47|3794.45
14:16:48|3795.16
14:16:49|3796.09
14:16:50|3796.44
14:16:52|3796.44
14:16:53|3796.43
14:16:54|3796.44
14:16:54|3796.96
14:16:56|3797.19
14:16:56|3797.78
14:16:58|3797.78
14:16:59|3797.2
14:16:59|3798.51
14:17:01|3797.8
14:17:04|3797.4
14:17:05|3797.01
14:17:06|3797.37
14:17:07|3797.36
14:17:08|3797.63
14:17:09|3798.29
14:17:10|3798.37
14:17:11|3798.36
14:17:12|3797.8
14:17:13|3797.49
14:17:14|3797.24
14:17:15|3797.21
14:17:16|3798.1
14:17:17|3798.29
14:17:20|3798.29
14:17:20|3798.01
14:17:22|3798.02
14:17:22|3798.13
14:17:24|3798.36
14:17:24|3798.36
14:17:26|3798.37
14:17:27|3798.04
14:17:28|3798.04
14:17:29|3798.19
14:17:30|3798.25
14:17:31|3797.87
14:17:32|3797.84
14:17:34|3797.02
14:17:34|3796.81
14:17:35|3796.43
14:17:37|3796.43
14:17:37|3796.44
14:17:38|3796.44
14:17:40|3796.43
14:17:41|3796.44
14:17:41|3797.16
14:17:43|3797.01
14:17:44|3796.41
14:17:44|3796.31
14:17:45|3796.4
14:17:47|3796.41
14:17:48|3797.63
14:17:49|3798.2
14:17:50|3797.88
14:17:51|3798.1
14:17:53|3798.21
14:17:53|3798.22
14:17:55|3798.59
14:17:56|3798.59
14:17:57|3798.4
14:17:59|3797.75
14:17:59|3797.75
14:18:01|3797.76
14:18:02|3797.76
14:18:02|3797.75
14:18:04|3797.68
14:18:05|3797.61
14:18:06|3797.48
14:18:06|3797.6
14:18:08|3797.6
14:18:08|3798.36
14:18:09|3798.43
14:18:11|3798.43
14:18:12|3798.45
14:18:13|3798.61
14:18:14|3798.61
14:18:16|3798.62
14:18:16|3798.61
14:18:18|3798.42
14:18:19|3798.53
14:18:20|3798.53
14:18:21|3798.53
14:18:22|3798.53
14:18:23|3798.54
14:18:24|3798.54
14:18:26|3798.54
14:18:27|3798.92
14:18:28|3799.
14:18:29|3798.99
14:18:30|3799.
14:18:32|3799.
14:18:32|3798.95
14:18:34|3798.25
14:18:35|3798.1
14:18:36|3798.09
14:18:37|3797.81
14:18:38|3797.76
14:18:39|3797.75
14:18:40|3797.76
14:18:41|3797.76
14:18:42|3797.23
14:18:43|3797.24
14:18:44|3797.23
14:18:46|3797.23
14:18:46|3797.35
14:18:48|3797.34
14:18:49|3796.92
14:18:50|3796.61
14:18:51|3796.61
14:18:51|3796.61
14:18:53|3796.61
14:18:54|3796.62
14:18:55|3796.62
14:18:56|3796.29
14:18:57|3796.22
14:18:58|3796.22
14:18:59|3796.21
14:19:00|3796.43
14:19:01|3796.61
14:19:02|3796.38
14:19:03|3796.36
14:19:04|3796.21
14:19:06|3796.17
14:19:07|3795.78
14:19:09|3795.78
14:19:09|3795.76
14:19:11|3795.77
14:19:11|3795.83
14:19:13|3795.83
14:19:13|3795.24
14:19:14|3795.36
14:19:15|3795.43
14:19:16|3795.44
14:19:18|3795.54
14:19:19|3795.55
14:19:20|3795.83
14:19:21|3796.53
14:19:22|3796.53
14:19:23|3796.57
14:19:25|3796.57
14:19:26|3796.97
14:19:27|3796.97
14:19:28|3796.97
14:19:29|3796.97
14:19:30|3796.97
14:19:31|3798.27
14:19:33|3798.37
14:19:34|3798.37
14:19:36|3798.37
14:19:38|3798.37
14:19:38|3798.37
14:19:40|3798.36
14:19:40|3798.5
14:19:41|3798.5
14:19:42|3798.5
14:19:43|3798.4
14:19:45|3798.22
14:19:46|3798.2
14:19:47|3798.
14:19:48|3798.
14:19:49|3798.
14:19:50|3798.
14:19:52|3798.
14:19:55|3798.
14:19:56|3798.
14:19:56|3798.01
14:19:58|3798.01
14:19:59|3798.01
14:20:00|3798.
14:20:01|3798.
14:20:02|3797.
14:20:03|3796.8
14:20:04|3796.8
14:20:05|3796.8
14:20:06|3796.21
14:20:07|3796.08
14:20:08|3795.83
14:20:10|3795.83
14:20:10|3795.4
14:20:11|3795.27
14:20:13|3795.2
14:20:13|3795.21
14:20:14|3795.21
14:20:15|3795.2
14:20:16|3795.18
14:20:17|3795.03
14:20:18|3795.03
14:20:20|3795.03
14:20:21|3795.03
14:20:21|3794.26
14:20:22|3793.63
14:20:25|3793.64
14:20:25|3793.82
14:20:27|3794.58
14:20:27|3795.
14:20:28|3794.84
14:20:29|3794.84
14:20:30|3795.96
14:20:32|3796.76
14:20:32|3796.99
14:20:33|3797.
14:20:35|3797.
14:20:36|3798.
14:20:37|3797.4
14:20:38|3797.23
14:20:38|3797.49
14:20:40|3797.72
14:20:41|3797.86
14:20:42|3798.01
14:20:44|3798.01
14:20:46|3798.01
14:20:46|3798.02
14:20:47|3799.18
14:20:48|3799.18
14:20:49|3799.19
14:20:50|3799.01
14:20:51|3799.01
14:20:53|3798.6
14:20:53|3798.6
14:20:54|3798.61
14:20:55|3798.6
14:20:57|3798.61
14:20:57|3798.61
14:20:59|3798.61
14:21:00|3796.67
14:21:01|3796.18
14:21:02|3796.18
14:21:03|3796.19
14:21:03|3796.19
14:21:05|3796.18
14:21:07|3796.18
14:21:08|3796.01
14:21:09|3796.
14:21:10|3796.01
14:21:11|3796.01
14:21:12|3795.36
14:21:13|3798.68
14:21:14|3798.68
14:21:15|3798.92
14:21:17|3798.92
14:21:17|3798.94
14:21:18|3798.94
14:21:19|3798.94
14:21:20|3798.94
14:21:22|3798.41
14:21:22|3798.94
14:21:24|3798.94
14:21:24|3798.94
14:21:25|3798.8
14:21:26|3798.61
14:21:27|3798.08
14:21:28|3798.05
14:21:29|3797.61
14:21:30|3797.61
14:21:32|3797.2
14:21:33|3797.2
14:21:34|3797.21
14:21:35|3797.21
14:21:37|3798.
14:21:38|3798.
14:21:40|3798.
14:21:40|3798.62
14:21:41|3798.62
14:21:42|3798.62
14:21:44|3798.63
14:21:44|3798.22
14:21:46|3798.21
14:21:46|3798.22
14:21:47|3798.21
14:21:48|3798.22
14:21:50|3798.22
14:21:50|3798.02
14:21:52|3798.02
14:21:53|3798.
14:21:54|3798.01
14:21:55|3798.
14:21:56|3797.8
14:21:57|3797.8
14:21:58|3797.81
14:21:59|3797.81
14:22:00|3797.61
14:22:01|3797.61
14:22:02|3798.04
14:22:04|3798.04
14:22:04|3798.04
14:22:06|3798.03
14:22:07|3798.28
14:22:08|3798.28
14:22:09|3798.28
14:22:11|3798.28
14:22:12|3797.6
14:22:13|3797.61
14:22:13|3797.4
14:22:14|3797.27
14:22:16|3796.61
14:22:17|3796.2
14:22:19|3795.79
14:22:20|3795.63
14:22:21|3796.
14:22:22|3796.15
14:22:23|3796.17
14:22:24|3796.17
14:22:25|3796.16
14:22:26|3796.09
14:22:27|3796.09
14:22:28|3796.
14:22:30|3796.01
14:22:30|3796.01
14:22:32|3796.
14:22:32|3795.84
14:22:34|3795.83
14:22:35|3795.64
14:22:35|3795.6
14:22:38|3795.21
14:22:38|3795.21
14:22:39|3795.21
14:22:40|3795.2
14:22:43|3795.2
14:22:43|3795.21
14:22:44|3795.22
14:22:45|3795.22
14:22:46|3795.22
14:22:48|3795.22
14:22:49|3795.22
14:22:50|3795.21
14:22:51|3795.21
14:22:52|3795.21
14:22:53|3795.2
14:22:54|3795.21
14:22:55|3795.2
14:22:56|3795.2
14:22:57|3794.44
14:22:59|3794.26
14:23:00|3794.11
14:23:00|3793.92
14:23:02|3793.31
14:23:03|3793.01
14:23:04|3793.01
14:23:05|3792.56
14:23:06|3792.36
14:23:07|3792.26
14:23:08|3792.12
14:23:09|3792.01
14:23:10|3792.02
14:23:11|3792.01
14:23:14|3791.77
14:23:15|3791.71
14:23:15|3791.71
14:23:16|3791.71
14:23:17|3791.71
14:23:18|3791.33
14:23:20|3791.33
14:23:21|3790.86
14:23:21|3790.38
14:23:23|3790.01
14:23:24|3790.
14:23:25|3790.01
14:23:26|3789.44
14:23:27|3790.59
14:23:28|3790.05
14:23:29|3789.7
14:23:30|3789.7
14:23:31|3789.35
14:23:32|3789.01
14:23:33|3789.01
14:23:35|3789.01
14:23:36|3789.01
14:23:37|3788.77
14:23:38|3788.67
14:23:39|3788.66
14:23:40|3788.55
14:23:41|3788.56
14:23:43|3788.01
14:23:44|3787.25
14:23:45|3786.36
14:23:45|3786.36
14:23:47|3786.67
14:23:49|3787.78
14:23:50|3787.77
14:23:50|3787.78
14:23:52|3787.77
14:23:53|3786.9
14:23:54|3786.91
14:23:55|3786.11
14:23:56|3786.12
14:23:57|3786.12
14:23:58|3786.7
14:23:59|3787.05
14:24:00|3787.07
14:24:02|3787.39
14:24:03|3787.26
14:24:04|3786.9
14:24:06|3786.99
14:24:07|3786.66
14:24:07|3787.27
14:24:09|3787.39
14:24:10|3787.39
14:24:11|3786.66
14:24:13|3786.66
14:24:13|3786.22
14:24:14|3786.09
14:24:15|3786.44
14:24:16|3786.7
14:24:18|3787.38
14:24:19|3787.38
14:24:19|3787.99
14:24:20|3788.84
14:24:22|3788.84
14:24:22|3789.3
14:24:23|3789.3
14:24:24|3789.3
14:24:25|3789.6
14:24:26|3790.57
14:24:27|3790.6
14:24:28|3790.87
14:24:29|3790.98
14:24:31|3790.98
14:24:31|3789.66
14:24:32|3789.32
14:24:33|3788.4
14:24:34|3788.4
14:24:36|3788.4
14:24:36|3788.41
14:24:39|3788.91
14:24:40|3789.38
14:24:41|3789.2
14:24:41|3789.19
14:24:42|3789.19
14:24:43|3789.2
14:24:44|3789.36
14:24:47|3790.84
14:24:48|3791.07
14:24:49|3790.67
14:24:50|3790.67
14:24:51|3791.2
14:24:52|3791.73
14:24:53|3791.88
14:24:54|3791.88
14:24:56|3792.38
14:24:56|3792.16
14:24:57|3792.17
14:25:00|3792.21
14:25:00|3792.2
14:25:01|3792.21
14:25:03|3792.21
14:25:03|3792.2
14:25:04|3792.6
14:25:06|3792.7
14:25:07|3793.28
14:25:08|3793.06
14:25:09|3791.61
14:25:11|3790.87
14:25:11|3790.85
14:25:13|3790.68
14:25:14|3791.07
14:25:15|3793.29
14:25:16|3793.68
14:25:17|3793.71
14:25:18|3794.62
14:25:19|3794.63
14:25:20|3794.63
14:25:21|3794.62
14:25:22|3794.62
14:25:23|3794.62
14:25:25|3794.62
14:25:26|3794.62
14:25:27|3794.22
14:25:27|3794.3
14:25:29|3794.47
14:25:30|3794.46
14:25:31|3794.47
14:25:32|3794.4
14:25:33|3794.22
14:25:34|3794.21
14:25:35|3794.21
14:25:36|3794.
14:25:37|3794.01
14:25:39|3794.47
14:25:40|3794.47
14:25:42|3794.4
14:25:42|3794.4
14:25:44|3794.13
14:25:45|3794.13
14:25:46|3794.64
14:25:47|3794.8
14:25:47|3794.8
14:25:49|3794.8
14:25:50|3794.8
14:25:51|3794.8
14:25:52|3795.21
14:25:53|3795.21
14:25:55|3795.02
14:25:56|3795.02
14:25:56|3794.47
14:25:57|3794.2
14:25:58|3794.2
14:26:00|3794.2
14:26:00|3794.21
14:26:02|3794.2
14:26:03|3794.2
14:26:04|3793.08
14:26:05|3792.83
14:26:07|3792.4
14:26:08|3792.92
14:26:08|3793.35
14:26:09|3793.35
14:26:10|3793.34
14:26:12|3793.34
14:26:13|3793.34
14:26:13|3792.7
14:26:15|3792.37
14:26:16|3792.34
14:26:17|3792.34
14:26:18|3792.33
14:26:19|3792.33
14:26:20|3792.33
14:26:21|3792.33
14:26:22|3792.33
14:26:23|3791.57
14:26:25|3791.25
14:26:25|3791.25
14:26:26|3791.26
14:26:28|3791.25
14:26:28|3791.25
14:26:29|3791.26
14:26:30|3790.87
14:26:31|3790.85
14:26:32|3790.48
14:26:34|3790.48
14:26:34|3790.47
14:26:36|3790.84
14:26:37|3790.17
14:26:37|3790.09
14:26:39|3790.01
14:26:41|3790.
14:26:42|3788.97
14:26:44|3788.
14:26:45|3787.72
14:26:47|3787.73
14:26:47|3787.73
14:26:48|3787.73
14:26:49|3787.73
14:26:51|3788.27
14:26:52|3788.4
14:26:53|3788.39
14:26:54|3788.39
14:26:55|3788.4
14:26:56|3787.78
14:26:57|3787.76
14:26:58|3787.61
14:26:59|3787.75
14:27:00|3787.79
14:27:00|3787.79
14:27:02|3787.78
14:27:03|3787.79
14:27:04|3787.78
14:27:05|3788.19
14:27:06|3787.79
14:27:07|3787.02
14:27:08|3787.03
14:27:10|3786.46
14:27:11|3786.47
14:27:12|3786.53
14:27:13|3787.03
14:27:14|3787.
14:27:15|3785.62
14:27:17|3785.43
14:27:17|3785.39
14:27:18|3785.38
14:27:19|3785.38
14:27:21|3785.08
14:27:21|3784.25
14:27:22|3785.01
14:27:23|3785.91
14:27:25|3785.21
14:27:26|3785.07
14:27:27|3785.21
14:27:28|3784.37
14:27:31|3784.36
14:27:32|3783.76
14:27:32|3783.75
14:27:33|3783.76
14:27:34|3783.53
14:27:36|3783.12
14:27:37|3784.
14:27:39|3784.
14:27:40|3784.
14:27:42|3784.
14:27:43|3784.
14:27:45|3783.99
14:27:46|3784.06
14:27:47|3784.59
14:27:48|3784.48
14:27:49|3784.47
14:27:50|3784.47
14:27:51|3783.86
14:27:52|3783.86
14:27:53|3783.86
14:27:55|3783.87
14:27:56|3784.39
14:27:57|3784.16
14:27:58|3784.16
14:27:59|3784.17
14:28:00|3784.16
14:28:01|3784.
14:28:03|3784.01
14:28:03|3783.54
14:28:04|3783.31
14:28:06|3783.3
14:28:07|3783.43
14:28:07|3783.8
14:28:09|3783.79
14:28:09|3783.09
14:28:10|3783.07
14:28:12|3783.07
14:28:13|3783.07
14:28:14|3783.59
14:28:15|3783.6
14:28:16|3784.19
14:28:17|3784.2
14:28:18|3784.19
14:28:19|3784.39
14:28:20|3784.13
14:28:21|3783.3
14:28:22|3783.31
14:28:24|3783.64
14:28:25|3783.87
14:28:26|3783.59
14:28:27|3783.42
14:28:27|3783.07
14:28:29|3782.34
14:28:30|3782.34
14:28:31|3782.62
14:28:32|3782.62
14:28:34|3783.09
14:28:34|3783.09
14:28:35|3782.5
14:28:36|3782.42
14:28:37|3782.42
14:28:38|3782.64
14:28:39|3782.93
14:28:40|3782.22
14:28:42|3782.
14:28:43|3781.9
14:28:44|3781.91
14:28:46|3781.41
14:28:46|3781.65
14:28:48|3781.65
14:28:48|3781.91
14:28:50|3780.8
14:28:51|3779.
14:28:51|3777.83
14:28:54|3776.46
14:28:55|3778.14
14:28:55|3778.41
14:28:57|3778.14
14:28:57|3777.34
14:28:59|3777.34
14:28:59|3777.34
14:29:01|3777.34
14:29:02|3778.28
14:29:04|3778.59
14:29:06|3778.58
14:29:07|3777.82
14:29:07|3777.08
14:29:08|3776.
14:29:09|3772.07
14:29:11|3772.63
14:29:12|3770.93
14:29:12|3770.55
14:29:13|3770.56
14:29:14|3770.92
14:29:16|3770.4
14:29:18|3770.41
14:29:18|3768.21
14:29:19|3767.06
14:29:20|3766.55
14:29:21|3765.
14:29:22|3764.02
14:29:23|3765.94
14:29:24|3767.59
14:29:26|3769.8
14:29:27|3768.83
14:29:28|3768.88
14:29:29|3769.96
14:29:30|3769.8
14:29:31|3769.81
14:29:33|3770.09
14:29:34|3771.35
14:29:34|3771.36
14:29:36|3771.36
14:29:36|3771.61
14:29:37|3772.6
14:29:38|3771.82
14:29:39|3772.2
14:29:40|3771.55
14:29:42|3771.67
14:29:43|3770.92
14:29:45|3771.27
14:29:46|3771.27
14:29:46|3771.27
14:29:47|3771.69
14:29:49|3772.2
14:29:50|3772.06
14:29:51|3772.01
14:29:52|3772.01
14:29:53|3772.01
14:29:54|3772.01
14:29:55|3771.71
14:29:56|3771.22
14:29:57|3770.81
14:29:58|3771.09
14:29:59|3771.86
14:30:01|3772.04
14:30:02|3772.92
14:30:03|3773.79
14:30:04|3773.21
14:30:05|3772.03
14:30:06|3771.94
14:30:07|3771.7
14:30:08|3771.71
14:30:09|3771.8
14:30:10|3771.88
14:30:12|3772.5
14:30:13|3772.77
14:30:14|3772.98
14:30:15|3774.34
14:30:16|3774.49
14:30:17|3773.07
14:30:18|3774.16
14:30:19|3774.34
14:30:20|3775.05
14:30:21|3774.21
14:30:22|3774.15
14:30:23|3774.76
14:30:24|3774.79
14:30:25|3774.79
14:30:26|3775.33
14:30:29|3775.9
14:30:30|3774.96
14:30:30|3775.39
14:30:31|3775.99
14:30:33|3774.74
14:30:33|3775.89
14:30:35|3776.6
14:30:35|3777.2
14:30:36|3776.4
14:30:38|3776.4
14:30:39|3776.4
14:30:40|3777.44
14:30:41|3777.45
14:30:42|3779.34
14:30:43|3780.19
14:30:44|3780.79
14:30:45|3780.18
14:30:47|3779.1
14:30:48|3779.1
14:30:49|3779.48
14:30:50|3779.47
14:30:51|3779.99
14:30:52|3780.62
14:30:53|3781.17
14:30:54|3780.44
14:30:56|3780.35
14:30:57|3779.67
14:30:57|3779.48
14:30:59|3779.66
14:30:59|3779.48
14:31:00|3778.55
14:31:01|3779.36
14:31:03|3778.62
14:31:04|3779.04
14:31:05|3779.04
14:31:07|3779.03
14:31:08|3778.33
14:31:08|3777.24
14:31:10|3776.66
14:31:10|3777.03
14:31:11|3776.6
14:31:13|3776.22
14:31:13|3776.25
14:31:15|3775.24
14:31:16|3775.96
14:31:16|3777.22
14:31:17|3777.12
14:31:19|3776.66
14:31:19|3776.58
14:31:21|3776.84
14:31:22|3776.62
14:31:23|3776.62
14:31:24|3776.62
14:31:24|3776.62
14:31:25|3776.61
14:31:27|3775.
14:31:28|3775.
14:31:29|3775.29
14:31:30|3775.
14:31:31|3774.81
14:31:32|3774.81
14:31:33|3775.02
14:31:35|3774.73
14:31:37|3774.86
14:31:37|3774.87
14:31:39|3775.33
14:31:41|3776.19
14:31:41|3775.2
14:31:44|3775.2
14:31:45|3774.8
14:31:47|3774.81
14:31:47|3774.05
14:31:49|3774.05
14:31:50|3774.76
14:31:50|3774.76
14:31:52|3774.79
14:31:53|3774.95
14:31:54|3775.19
14:31:56|3774.03
14:31:57|3774.2
14:31:58|3773.85
14:31:59|3773.07
14:31:59|3773.03
14:32:01|3773.02
14:32:01|3773.3
14:32:03|3773.3
14:32:04|3774.01
14:32:05|3774.07
14:32:06|3774.57
14:32:07|3775.11
14:32:08|3775.86
14:32:09|3775.6
14:32:10|3776.27
14:32:11|3776.53
14:32:12|3774.58
14:32:14|3775.62
14:32:15|3775.24
14:32:17|3776.15
14:32:17|3776.26
14:32:18|3776.26
14:32:20|3776.26
14:32:21|3775.07
14:32:22|3775.01
14:32:22|3775.96
14:32:24|3776.
14:32:24|3775.71
14:32:26|3775.8
14:32:26|3775.88
14:32:27|3775.88
14:32:28|3776.08
14:32:30|3770.59
14:32:31|3770.41
14:32:32|3770.92
14:32:33|3770.61
14:32:34|3770.73
14:32:35|3770.74
14:32:37|3770.92
14:32:38|3770.92
14:32:38|3770.75
14:32:39|3770.75
14:32:42|3770.74
14:32:43|3770.01
14:32:44|3769.27
14:32:44|3769.34
14:32:46|3769.33
14:32:48|3769.29
14:32:49|3769.59
14:32:50|3769.79
14:32:52|3768.95
14:32:52|3766.54
14:32:54|3766.75
14:32:55|3766.75
14:32:56|3765.32
14:32:57|3766.69
14:32:59|3767.89
14:33:00|3768.82
14:33:00|3769.19
14:33:01|3769.17
14:33:02|3769.18
14:33:03|3769.94
14:33:05|3768.94
14:33:05|3769.63
14:33:07|3769.86
14:33:08|3770.59
14:33:08|3770.99
14:33:10|3771.74
14:33:11|3773.25
14:33:13|3773.85
14:33:13|3774.24
14:33:14|3773.82
14:33:15|3773.64
14:33:16|3773.43
14:33:17|3773.43
14:33:19|3774.17
14:33:20|3774.17
14:33:21|3773.81
14:33:22|3774.86
14:33:22|3775.4
14:33:24|3774.81
14:33:25|3775.65
14:33:26|3775.64
14:33:27|3775.77
14:33:28|3775.87
14:33:29|3777.5
14:33:30|3777.66
14:33:31|3777.72
14:33:32|3777.4
14:33:33|3777.2
14:33:34|3777.2
14:33:35|3777.32
14:33:36|3777.79
14:33:37|3777.89
14:33:38|3781.14
14:33:39|3780.31
14:33:40|3781.13
14:33:42|3781.03
14:33:42|3780.22
14:33:44|3780.21
14:33:45|3778.55
14:33:47|3778.88
14:33:48|3778.2
14:33:49|3778.2
14:33:50|3778.
14:33:50|3777.6
14:33:52|3778.35
14:33:53|3778.6
14:33:54|3778.6
14:33:56|3778.91
14:33:57|3778.85
14:33:58|3778.21
14:33:59|3778.21
14:34:00|3778.52
14:34:01|3779.48
14:34:03|3778.31
14:34:04|3778.
14:34:05|3778.79
14:34:06|3778.09
14:34:08|3778.01
14:34:08|3778.
14:34:09|3778.12
14:34:10|3778.79
14:34:11|3779.48
14:34:12|3780.08
14:34:14|3780.43
14:34:16|3780.69
14:34:17|3780.77
14:34:18|3781.12
14:34:19|3781.38
14:34:21|3780.69
14:34:21|3780.23
14:34:22|3780.06
14:34:23|3779.88
14:34:24|3780.24
14:34:26|3780.4
14:34:27|3780.69
14:34:27|3780.99
14:34:28|3780.99
14:34:29|3780.99
14:34:31|3780.93
14:34:32|3782.12
14:34:33|3782.12
14:34:34|3782.12
14:34:36|3783.54
14:34:36|3783.2
14:34:37|3782.61
14:34:38|3782.61
14:34:40|3782.94
14:34:41|3783.03
14:34:42|3782.6
14:34:43|3782.41
14:34:43|3782.4
14:34:45|3782.41
14:34:46|3782.31
14:34:48|3782.3
14:34:49|3782.3
14:34:50|3782.01
14:34:51|3782.01
14:34:53|3782.
14:34:53|3782.
14:34:54|3781.99
14:34:55|3781.99
14:34:56|3782.15
14:34:58|3782.15
14:34:59|3782.41
14:35:00|3782.41
14:35:02|3782.41
14:35:02|3783.52
14:35:04|3783.36
14:35:04|3783.37
14:35:06|3784.19
14:35:07|3784.19
14:35:08|3782.8
14:35:09|3782.01
14:35:10|3782.01
14:35:11|3782.33
14:35:12|3782.2
14:35:13|3782.52
14:35:14|3782.77
14:35:15|3782.77
14:35:16|3782.68
14:35:17|3782.21
14:35:18|3782.14
14:35:19|3781.45
14:35:20|3781.01
14:35:21|3780.23
14:35:22|3779.8
14:35:23|3779.64
14:35:25|3779.49
14:35:25|3778.88
14:35:28|3778.49
14:35:28|3778.
14:35:29|3778.
14:35:30|3777.6
14:35:31|3777.36
14:35:32|3777.59
14:35:33|3778.47
14:35:34|3779.1
14:35:36|3779.96
14:35:36|3779.99
14:35:38|3780.76
14:35:38|3780.76
14:35:39|3782.
14:35:40|3781.99
14:35:41|3781.19
14:35:43|3781.03
14:35:43|3781.03
14:35:44|3781.75
14:35:46|3781.75
14:35:46|3781.75
14:35:47|3781.75
14:35:48|3781.19
14:35:51|3780.62
14:35:51|3780.25
14:35:53|3780.25
14:35:54|3780.06
14:35:55|3780.06
14:35:56|3780.07
14:35:57|3780.31
14:35:59|3780.31
14:35:59|3780.12
14:36:01|3780.7
14:36:02|3780.26
14:36:03|3780.06
14:36:03|3779.49
14:36:05|3779.45
14:36:06|3779.49
14:36:08|3781.01
14:36:09|3781.01
14:36:10|3781.38
14:36:10|3781.06
14:36:12|3781.07
14:36:13|3781.06
14:36:14|3780.61
14:36:15|3780.
14:36:15|3779.74
14:36:16|3779.29
14:36:17|3777.97
14:36:18|3777.97
14:36:20|3777.98
14:36:21|3779.29
14:36:22|3777.97
14:36:24|3777.98
14:36:24|3778.74
14:36:26|3778.92
14:36:27|3779.1
14:36:28|3779.85
14:36:29|3780.48
14:36:29|3780.7
14:36:30|3781.05
14:36:32|3781.04
14:36:32|3780.44
14:36:33|3780.29
14:36:36|3780.43
14:36:37|3780.43
14:36:37|3779.63
14:36:39|3779.
14:36:40|3778.76
14:36:41|3779.29
14:36:42|3779.29
14:36:43|3779.42
14:36:44|3779.42
14:36:45|3779.42
14:36:46|3779.43
14:36:47|3778.93
14:36:48|3778.88
14:36:49|3778.88
14:36:50|3778.79
14:36:52|3778.72
14:36:54|3778.99
14:36:55|3779.09
14:36:56|3779.09
14:36:56|3778.71
14:36:57|3778.61
14:36:58|3777.97
14:37:00|3777.8
14:37:00|3777.61
14:37:02|3776.67
14:37:03|3776.42
14:37:03|3775.95
14:37:05|3775.64
14:37:06|3775.83
14:37:07|3776.19
14:37:08|3775.14
14:37:10|3775.09
14:37:12|3775.98
14:37:12|3775.81
14:37:14|3775.82
14:37:15|3775.36
14:37:16|3775.22
14:37:17|3775.22
14:37:18|3775.78
14:37:18|3776.77
14:37:19|3776.77
14:37:21|3777.73
14:37:22|3778.19
14:37:23|3778.44
14:37:24|3779.
14:37:25|3779.31
14:37:26|3779.31
14:37:28|3779.31
14:37:28|3779.31
14:37:30|3779.99
14:37:31|3780.1
14:37:32|3780.92
14:37:34|3780.93
14:37:34|3780.92
14:37:35|3780.93
14:37:37|3780.92
14:37:37|3780.92
14:37:38|3781.62
14:37:39|3781.83
14:37:40|3781.38
14:37:41|3780.93
14:37:43|3780.11
14:37:43|3780.1
14:37:44|3779.87
14:37:45|3779.69
14:37:46|3779.69
14:37:48|3779.7
14:37:49|3780.77
14:37:50|3780.9
14:37:51|3780.77
14:37:52|3780.
14:37:52|3780.01
14:37:53|3780.
14:37:55|3780.
14:37:56|3780.
14:37:56|3780.
14:37:58|3780.
14:37:59|3780.
14:38:01|3780.01
14:38:03|3780.01
14:38:04|3780.01
14:38:05|3780.
14:38:05|3780.01
14:38:06|3780.59
14:38:08|3780.44
14:38:08|3780.44
14:38:09|3780.44
14:38:11|3780.44
14:38:12|3780.61
14:38:12|3781.19
14:38:14|3781.28
14:38:15|3780.44
14:38:16|3780.93
14:38:17|3780.92
14:38:18|3780.24
14:38:19|3780.23
14:38:20|3780.
14:38:21|3780.01
14:38:22|3780.01
14:38:23|3780.81
14:38:25|3781.38
14:38:25|3780.44
14:38:27|3780.45
14:38:27|3780.45
14:38:28|3780.74
14:38:30|3780.45
14:38:30|3780.45
14:38:31|3780.44
14:38:33|3780.44
14:38:34|3780.44
14:38:35|3780.37
14:38:36|3780.01
14:38:37|3780.
14:38:37|3780.
14:38:39|3779.31
14:38:40|3779.12
14:38:41|3779.03
14:38:42|3778.74
14:38:43|3778.66
14:38:44|3778.67
14:38:45|3778.45
14:38:46|3778.45
14:38:47|3778.22
14:38:48|3778.
14:38:49|3778.01
14:38:50|3778.16
14:38:52|3778.17
14:38:53|3778.17
14:38:54|3778.17
14:38:56|3778.17
14:38:56|3778.17
14:38:58|3778.81
14:38:59|3778.81
14:39:01|3779.3
14:39:01|3779.3
14:39:03|3780.81
14:39:04|3780.93
14:39:05|3781.23
14:39:05|3780.06
14:39:08|3780.78
14:39:08|3780.81
14:39:10|3781.04
14:39:11|3781.65
14:39:12|3781.64
14:39:13|3781.7
14:39:14|3781.9
14:39:15|3781.95
14:39:16|3782.4
14:39:17|3782.4
14:39:18|3782.76
14:39:19|3783.74
14:39:20|3783.71
14:39:21|3783.71
14:39:22|3783.72
14:39:24|3783.71
14:39:25|3783.71
14:39:26|3784.
14:39:27|3784.09
14:39:28|3784.58
14:39:29|3784.72
14:39:30|3785.44
14:39:30|3787.51
14:39:32|3787.87
14:39:34|3787.25
14:39:36|3786.91
14:39:37|3786.7
14:39:38|3786.7
14:39:38|3786.41
14:39:39|3785.92
14:39:41|3785.94
14:39:42|3785.94
14:39:42|3786.01
14:39:43|3786.
14:39:44|3786.53
14:39:46|3786.67
14:39:47|3786.67
14:39:47|3786.31
14:39:48|3786.21
14:39:50|3786.22
14:39:51|3786.22
14:39:53|3786.22
14:39:55|3786.3
14:39:55|3786.48
14:39:56|3786.79
14:39:58|3786.78
14:39:59|3786.78
14:40:00|3786.78
14:40:02|3787.53
14:40:03|3787.53
14:40:04|3785.94
14:40:05|3785.94
14:40:06|3785.55
14:40:08|3785.94
14:40:08|3785.99
14:40:10|3786.
14:40:10|3786.5
14:40:12|3786.4
14:40:13|3786.11
14:40:14|3785.74
14:40:15|3786.38
14:40:16|3786.38
14:40:17|3786.36
14:40:18|3786.02
14:40:19|3786.03
14:40:20|3786.03
14:40:22|3785.73
14:40:22|3785.37
14:40:23|3785.37
14:40:24|3785.36
14:40:26|3785.01
14:40:26|3785.01
14:40:27|3785.01
14:40:28|3785.
14:40:29|3785.1
14:40:31|3785.1
14:40:32|3785.11
14:40:33|3786.19
14:40:33|3786.19
14:40:35|3786.19
14:40:36|3786.19
14:40:37|3786.19
14:40:38|3785.8
14:40:39|3785.33
14:40:40|3785.33
14:40:41|3785.2
14:40:42|3784.96
14:40:43|3784.96
14:40:44|3784.8
14:40:46|3784.8
14:40:46|3784.8
14:40:47|3784.99
14:40:48|3784.99
14:40:50|3784.99
14:40:50|3785.17
14:40:51|3785.
14:40:52|3785.
14:40:54|3785.
14:40:56|3784.24
14:40:57|3784.21
14:40:57|3784.21
14:40:58|3784.21
14:40:59|3784.2
14:41:01|3784.06
14:41:01|3784.05
14:41:02|3783.74
14:41:04|3783.5
14:41:05|3783.27
14:41:06|3783.21
14:41:07|3783.21
14:41:08|3783.66
14:41:09|3784.37
14:41:11|3784.59
14:41:11|3784.41
14:41:13|3784.51
14:41:13|3784.5
14:41:14|3784.51
14:41:16|3784.98
14:41:17|3785.37
14:41:18|3785.59
14:41:18|3785.59
14:41:20|3785.59
14:41:22|3785.93
14:41:23|3786.18
14:41:24|3786.65
14:41:25|3786.92
14:41:26|3788.14
14:41:27|3788.15
14:41:28|3788.14
14:41:29|3788.
14:41:30|3787.81
14:41:31|3787.8
14:41:32|3787.61
14:41:34|3787.25
14:41:34|3787.01
14:41:36|3787.01
14:41:37|3787.01
14:41:38|3787.
14:41:39|3787.9
14:41:40|3787.9
14:41:41|3788.
14:41:42|3787.99
14:41:43|3787.91
14:41:44|3787.9
14:41:45|3787.83
14:41:46|3787.65
14:41:46|3787.66
14:41:47|3787.44
14:41:49|3787.44
14:41:51|3787.2
14:41:52|3787.2
14:41:53|3786.8
14:41:53|3786.62
14:41:54|3786.62
14:41:57|3786.22
14:41:58|3786.22
14:41:59|3786.22
14:42:00|3786.47
14:42:01|3786.46
14:42:03|3786.46
14:42:04|3786.46
14:42:04|3786.46
14:42:06|3786.47
14:42:07|3786.46
14:42:07|3786.47
14:42:08|3786.47
14:42:10|3786.47
14:42:10|3786.47
14:42:12|3786.46
14:42:13|3786.47
14:42:14|3786.47
14:42:15|3786.47
14:42:16|3786.46
14:42:17|3786.46
14:42:18|3786.46
14:42:20|3786.46
14:42:20|3786.47
14:42:21|3786.46
14:42:22|3786.47
14:42:23|3786.46
14:42:24|3786.46
14:42:25|3786.26
14:42:26|3785.93
14:42:28|3785.94
14:42:29|3785.62
14:42:29|3784.12
14:42:30|3784.12
14:42:32|3783.83
14:42:33|3783.85
14:42:34|3784.49
14:42:35|3785.19
14:42:35|3785.19
14:42:36|3785.
14:42:38|3785.01
14:42:40|3784.67
14:42:40|3784.6
14:42:41|3784.6
14:42:43|3784.71
14:42:44|3784.84
14:42:46|3785.37
14:42:47|3785.4
14:42:48|3785.39
14:42:48|3785.39
14:42:49|3785.4
14:42:50|3785.39
14:42:51|3785.39
14:42:52|3785.39
14:42:53|3785.4
14:42:56|3785.39
14:42:58|3785.39
14:42:59|3785.39
14:43:00|3785.4
14:43:01|3785.4
14:43:03|3785.39
14:43:03|3785.39
14:43:04|3785.39
14:43:06|3785.39
14:43:07|3785.4
14:43:08|3785.01
14:43:09|3784.81
14:43:10|3784.81
14:43:11|3784.8
14:43:13|3784.8
14:43:13|3784.81
14:43:15|3784.8
14:43:16|3784.81
14:43:16|3784.8
14:43:17|3784.8
14:43:18|3785.12
14:43:20|3785.18
14:43:20|3785.19
14:43:22|3784.5
14:43:23|3784.28
14:43:24|3783.81
14:43:25|3783.8
14:43:26|3783.65
14:43:27|3783.66
14:43:28|3783.66
14:43:29|3783.66
14:43:30|3783.65
14:43:31|3783.66
14:43:32|3783.87
14:43:33|3783.88
14:43:34|3783.88
14:43:35|3784.4
14:43:36|3784.39
14:43:37|3784.39
14:43:38|3784.39
14:43:39|3784.39
14:43:40|3784.39
14:43:41|3784.39
14:43:42|3784.39
14:43:43|3784.4
14:43:45|3784.39
14:43:46|3784.46
14:43:47|3784.46
14:43:48|3784.46
14:43:49|3784.45
14:43:50|3784.45
14:43:51|3784.45
14:43:52|3784.45
14:43:53|3784.46
14:43:54|3784.46
14:43:55|3784.45
14:43:57|3784.39
14:43:58|3784.4
14:43:59|3784.4
14:44:00|3784.39
14:44:01|3784.01
14:44:02|3784.01
14:44:04|3783.28
14:44:05|3783.27
14:44:06|3783.27
14:44:07|3783.27
14:44:07|3782.9
14:44:09|3782.68
14:44:10|3783.6
14:44:11|3783.63
14:44:11|3783.63
14:44:13|3783.63
14:44:14|3783.63
14:44:15|3783.63
14:44:16|3783.63
14:44:17|3783.63
14:44:19|3783.63
14:44:19|3783.52
14:44:20|3783.52
14:44:22|3783.01
14:44:22|3783.01
14:44:24|3783.02
14:44:25|3783.31
14:44:26|3783.32
14:44:28|3783.32
14:44:28|3783.32
14:44:29|3783.32
14:44:30|3783.31
14:44:31|3783.31
14:44:33|3784.15
14:44:33|3784.15
14:44:34|3784.15
14:44:35|3784.14
14:44:36|3784.15
14:44:37|3784.14
14:44:39|3784.14
14:44:39|3783.92
14:44:40|3783.6
14:44:42|3783.6
14:44:42|3783.6
14:44:44|3783.31
14:44:44|3783.31
14:44:46|3783.31
14:44:46|3783.32
14:44:47|3783.31
14:44:48|3783.31
14:44:49|3783.32
14:44:50|3783.31
14:44:52|3783.31
14:44:52|3783.31
14:44:54|3783.31
14:44:54|3783.31
14:44:55|3783.31
14:44:58|3783.31
14:44:58|3783.31
14:45:00|3783.31
14:45:01|3783.31
14:45:02|3783.31
14:45:03|3783.31
14:45:05|3783.01
14:45:07|3783.01
14:45:07|3783.14
14:45:09|3783.74
14:45:09|3783.75
14:45:10|3783.74
14:45:12|3783.74
14:45:13|3783.11
14:45:14|3783.12
14:45:15|3783.11
14:45:16|3783.12
14:45:17|3782.9
14:45:18|3782.89
14:45:19|3782.51
14:45:20|3782.51
14:45:22|3782.61
14:45:22|3783.49
14:45:23|3783.49
14:45:24|3783.49
14:45:25|3783.62
14:45:26|3783.83
14:45:27|3784.15
14:45:28|3784.45
14:45:29|3785.36
14:45:30|3785.22
14:45:31|3785.23
14:45:33|3785.23
14:45:33|3785.22
14:45:34|3785.38
14:45:36|3785.38
14:45:37|3785.39
14:45:37|3786.02
14:45:38|3785.48
14:45:40|3784.71
14:45:40|3784.71
14:45:42|3784.72
14:45:43|3784.72
14:45:44|3784.85
14:45:44|3785.
14:45:46|3784.71
14:45:47|3784.72
14:45:47|3784.22
14:45:49|3783.9
14:45:50|3783.61
14:45:51|3783.38
14:45:52|3783.32
14:45:53|3782.56
14:45:54|3782.55
14:45:55|3782.14
14:45:57|3781.65
14:45:57|3781.65
14:45:59|3781.78
14:46:01|3781.55
14:46:02|3781.27
14:46:02|3781.27
14:46:03|3781.27
14:46:05|3781.39
14:46:06|3781.75
14:46:07|3782.42
14:46:08|3782.7
14:46:09|3783.36
14:46:10|3783.82
14:46:15|3784.95
14:46:16|3784.94
14:46:17|3784.94
14:46:19|3784.94
14:46:20|3784.97
14:46:21|3785.37
14:46:23|3785.78
14:46:24|3785.79
14:46:24|3785.91
14:46:26|3785.91
14:46:27|3785.9
14:46:28|3785.9
14:46:29|3785.9
14:46:30|3785.91
14:46:31|3785.47
14:46:32|3785.46
14:46:34|3785.46
14:46:34|3785.46
14:46:35|3785.94
14:46:36|3786.17
14:46:38|3786.17
14:46:38|3786.31
14:46:39|3786.32
14:46:41|3786.31
14:46:42|3786.43
14:46:43|3786.44
14:46:44|3786.62
14:46:45|3786.97
14:46:46|3787.19
14:46:47|3787.28
14:46:48|3787.61
14:46:49|3787.61
14:46:50|3787.61
14:46:51|3787.61
14:46:52|3787.29
14:46:53|3787.24
14:46:54|3787.24
14:46:55|3787.24
14:46:57|3787.19
14:46:57|3787.19
14:46:59|3786.97
14:47:01|3786.97
14:47:02|3786.52
14:47:03|3786.52
14:47:04|3786.53
14:47:05|3786.52
14:47:05|3786.24
14:47:07|3786.21
14:47:08|3786.21
14:47:08|3786.2
14:47:10|3786.21
14:47:11|3786.5
14:47:12|3788.01
14:47:13|3788.16
14:47:15|3788.16
14:47:16|3788.16
14:47:17|3788.17
14:47:17|3787.6
14:47:19|3787.6
14:47:20|3787.44
14:47:21|3787.4
14:47:22|3787.4
14:47:23|3787.4
14:47:24|3786.2
14:47:25|3786.2
14:47:26|3786.2
14:47:27|3786.67
14:47:29|3786.85
14:47:30|3786.41
14:47:30|3786.2
14:47:31|3786.2
14:47:33|3786.2
14:47:34|3786.2
14:47:35|3786.
14:47:36|3785.
14:47:37|3784.94
14:47:39|3784.94
14:47:40|3784.8
14:47:40|3784.8
14:47:41|3784.8
14:47:42|3784.81
14:47:43|3784.81
14:47:44|3784.81
14:47:45|3784.6
14:47:46|3784.6
14:47:47|3784.6
14:47:49|3784.6
14:47:49|3784.61
14:47:51|3784.8
14:47:52|3784.8
14:47:53|3784.8
14:47:54|3785.09
14:47:55|3785.08
14:47:56|3785.09
14:47:57|3785.09
14:47:58|3785.08
14:47:59|3785.08
14:48:00|3785.08
14:48:02|3785.08
14:48:03|3785.72
14:48:04|3785.79
14:48:05|3785.79
14:48:06|3785.8
14:48:07|3785.79
14:48:08|3785.79
14:48:09|3785.79
14:48:11|3785.55
14:48:11|3785.2
14:48:13|3785.2
14:48:14|3785.2
14:48:15|3785.2
14:48:15|3784.98
14:48:17|3784.53
14:48:18|3784.39
14:48:19|3784.39
14:48:21|3784.32
14:48:21|3784.32
14:48:22|3784.32
14:48:23|3784.32
14:48:24|3784.32
14:48:26|3784.41
14:48:26|3784.98
14:48:28|3785.7
14:48:29|3785.53
14:48:30|3785.54
14:48:31|3785.54
14:48:33|3785.77
14:48:33|3785.79
14:48:34|3785.94
14:48:36|3786.2
14:48:36|3786.21
14:48:38|3786.21
14:48:39|3786.21
14:48:40|3786.2
14:48:41|3786.21
14:48:42|3786.21
14:48:43|3786.21
14:48:44|3786.21
14:48:45|3786.21
14:48:46|3786.2
14:48:47|3786.21
14:48:48|3786.48
14:48:49|3786.49
14:48:50|3786.54
14:48:51|3786.54
14:48:52|3786.78
14:48:53|3786.78
14:48:54|3786.78
14:48:56|3786.77
14:48:56|3786.78
14:48:58|3786.77
14:48:58|3786.77
14:48:59|3786.77
14:49:01|3786.78
14:49:03|3786.78
14:49:03|3786.77
14:49:04|3786.78
14:49:06|3786.78
14:49:07|3786.33
14:49:07|3786.21
14:49:09|3786.22
14:49:09|3786.02
14:49:11|3785.94
14:49:12|3785.55
14:49:13|3785.55
14:49:14|3785.55
14:49:15|3785.55
14:49:16|3785.54
14:49:17|3785.55
14:49:19|3786.02
14:49:19|3786.48
14:49:20|3786.49
14:49:21|3786.5
14:49:23|3786.49
14:49:23|3786.77
14:49:25|3786.76
14:49:25|3786.77
14:49:27|3786.76
14:49:27|3787.18
14:49:29|3787.18
14:49:29|3787.18
14:49:31|3787.18
14:49:32|3787.17
14:49:33|3787.17
14:49:35|3787.18
14:49:36|3787.17
14:49:37|3787.17
14:49:38|3787.17
14:49:39|3787.18
14:49:40|3787.17
14:49:41|3787.18
14:49:42|3787.18
14:49:43|3787.18
14:49:44|3787.17
14:49:45|3787.17
14:49:47|3787.18
14:49:49|3787.17
14:49:49|3787.18
14:49:50|3787.17
14:49:51|3787.17
14:49:52|3787.18
14:49:53|3786.33
14:49:54|3786.33
14:49:56|3786.33
14:49:56|3786.33
14:49:58|3786.34
14:49:59|3786.34
14:50:00|3786.34
14:50:00|3786.46
14:50:01|3787.17
14:50:03|3787.17
14:50:04|3787.17
14:50:06|3787.17
14:50:07|3786.81
14:50:08|3786.81
14:50:09|3786.81
14:50:10|3786.8
14:50:11|3787.15
14:50:12|3787.17
14:50:13|3787.32
14:50:15|3787.42
14:50:16|3787.43
14:50:17|3787.59
14:50:18|3787.81
14:50:19|3788.
14:50:20|3788.
14:50:21|3788.
14:50:22|3788.
14:50:23|3788.
14:50:25|3788.4
14:50:25|3788.65
14:50:26|3788.65
14:50:27|3788.65
14:50:28|3788.66
14:50:30|3788.66
14:50:30|3788.66
14:50:32|3788.66
14:50:33|3788.65
14:50:34|3788.65
14:50:35|3788.87
14:50:36|3788.88
14:50:37|3788.87
14:50:38|3788.87
14:50:39|3788.87
14:50:40|3788.87
14:50:41|3788.87
14:50:43|3788.88
14:50:44|3788.88
14:50:44|3788.87
14:50:46|3788.88
14:50:47|3788.41
14:50:47|3788.4
14:50:49|3788.4
14:50:50|3788.41
14:50:51|3788.41
14:50:53|3788.01
14:50:53|3788.
14:50:55|3788.01
14:50:55|3788.01
14:50:57|3788.
14:50:57|3788.01
14:50:59|3787.23
14:51:00|3787.21
14:51:01|3787.2
14:51:02|3786.65
14:51:04|3786.42
14:51:05|3785.9
14:51:06|3785.56
14:51:07|3785.11
14:51:08|3784.97
14:51:09|3784.98
14:51:11|3784.5
14:51:12|3784.51
14:51:13|3784.51
14:51:14|3784.5
14:51:15|3784.51
14:51:16|3784.5
14:51:17|3785.73
14:51:19|3785.72
14:51:19|3786.05
14:51:21|3786.5
14:51:22|3786.5
14:51:24|3786.5
14:51:24|3786.5
14:51:25|3787.05
14:51:27|3787.07
14:51:27|3787.19
14:51:29|3787.56
14:51:29|3787.67
14:51:30|3787.67
14:51:32|3787.68
14:51:33|3787.67
14:51:33|3787.68
14:51:35|3787.68
14:51:36|3787.68
14:51:37|3787.68
14:51:38|3787.67
14:51:39|3787.67
14:51:40|3787.67
14:51:41|3787.25
14:51:42|3787.25
14:51:43|3787.11
14:51:45|3787.1
14:51:45|3787.11
14:51:46|3787.11
14:51:48|3787.21
14:51:49|3787.24
14:51:50|3787.51
14:51:51|3787.5
14:51:51|3787.65
14:51:53|3787.67
14:51:53|3787.67
14:51:54|3787.67
14:51:55|3787.67
14:51:57|3787.68
14:51:57|3787.67
14:51:59|3787.67
14:51:59|3787.68
14:52:01|3787.37
14:52:02|3787.38
14:52:03|3787.43
14:52:03|3787.51
14:52:06|3787.67
14:52:06|3787.81
14:52:07|3787.81
14:52:08|3787.8
14:52:10|3787.55
14:52:11|3787.56
14:52:12|3787.55
14:52:13|3787.56
14:52:14|3787.56
14:52:15|3787.56
14:52:16|3787.56
14:52:17|3787.56
14:52:18|3787.55
14:52:19|3787.56
14:52:20|3787.81
14:52:21|3787.81
14:52:22|3787.96
14:52:23|3787.99
14:52:24|3788.26
14:52:25|3788.3
14:52:26|3788.31
14:52:27|3788.46
14:52:29|3788.45
14:52:30|3788.26
14:52:30|3788.31
14:52:31|3788.37
14:52:34|3788.36
14:52:35|3788.37
14:52:35|3788.61
14:52:36|3788.6
14:52:37|3788.6
14:52:39|3788.61
14:52:40|3788.61
14:52:41|3788.61
14:52:42|3788.61
14:52:44|3788.6
14:52:44|3788.42
14:52:45|3788.27
14:52:46|3788.28
14:52:47|3788.27
14:52:48|3788.27
14:52:49|3788.27
14:52:51|3788.27
14:52:51|3787.93
14:52:52|3787.93
14:52:53|3787.84
14:52:55|3787.84
14:52:55|3787.84
14:52:57|3787.85
14:52:58|3787.84
14:52:58|3787.84
14:53:00|3787.84
14:53:01|3787.85
14:53:02|3787.85
14:53:02|3787.84
14:53:04|3787.84
14:53:06|3787.85
14:53:07|3787.85
14:53:08|3787.84
14:53:09|3787.84
14:53:10|3787.84
14:53:12|3787.84
14:53:12|3787.85
14:53:13|3787.65
14:53:14|3787.12
14:53:15|3787.11
14:53:17|3786.42
14:53:18|3786.21
14:53:18|3785.93
14:53:20|3785.81
14:53:21|3785.81
14:53:22|3785.41
14:53:22|3785.4
14:53:24|3785.41
14:53:25|3785.41
14:53:26|3785.41
14:53:27|3785.75
14:53:28|3785.94
14:53:30|3785.95
14:53:30|3785.94
14:53:32|3785.95
14:53:32|3785.82
14:53:34|3785.81
14:53:34|3785.71
14:53:36|3785.64
14:53:36|3785.64
14:53:37|3785.64
14:53:38|3785.64
14:53:39|3785.64
14:53:40|3785.64
14:53:42|3785.64
14:53:43|3785.64
14:53:43|3785.64
14:53:46|3785.64
14:53:46|3785.64
14:53:47|3785.63
14:53:49|3785.63
14:53:49|3785.63
14:53:51|3785.64
14:53:52|3785.64
14:53:52|3785.64
14:53:54|3785.63
14:53:54|3785.63
14:53:56|3785.46
14:53:56|3785.47
14:53:58|3785.47
14:53:59|3785.47
14:54:00|3785.94
14:54:01|3786.22
14:54:02|3786.31
14:54:04|3785.83
14:54:04|3785.73
14:54:06|3785.62
14:54:08|3785.62
14:54:10|3785.91
14:54:10|3785.91
14:54:12|3785.92
14:54:13|3785.92
14:54:15|3785.8
14:54:15|3785.67
14:54:17|3785.68
14:54:18|3785.67
14:54:19|3785.67
14:54:21|3785.68
14:54:22|3785.68
14:54:22|3785.92
14:54:24|3785.92
14:54:25|3785.92
14:54:26|3785.91
14:54:27|3785.91
14:54:28|3785.91
14:54:29|3786.04
14:54:31|3786.18
14:54:32|3786.25
14:54:33|3786.24
14:54:33|3786.24
14:54:34|3786.24
14:54:36|3786.24
14:54:37|3786.25
14:54:38|3786.25
14:54:39|3786.25
14:54:39|3786.24
14:54:40|3787.25
14:54:42|3787.25
14:54:44|3787.25
14:54:45|3787.25
14:54:45|3787.25
14:54:46|3787.25
14:54:48|3787.25
14:54:49|3787.24
14:54:50|3787.24
14:54:52|3787.25
14:54:52|3787.24
14:54:53|3787.24
14:54:55|3787.24
14:54:55|3787.25
14:54:57|3787.24
14:54:57|3787.24
14:54:59|3787.25
14:55:00|3787.25
14:55:01|3787.25
14:55:02|3787.66
14:55:03|3787.24
14:55:04|3787.05
14:55:05|3787.05
14:55:07|3786.73
14:55:07|3786.73
14:55:08|3786.72
14:55:09|3786.73
14:55:11|3786.73
14:55:12|3786.73
14:55:13|3786.25
14:55:14|3786.25
14:55:15|3785.91
14:55:16|3785.91
14:55:17|3785.75
14:55:18|3785.74
14:55:19|3785.75
14:55:20|3785.75
14:55:21|3785.74
14:55:23|3785.75
14:55:23|3785.74
14:55:24|3785.74
14:55:25|3785.74
14:55:27|3786.51
14:55:28|3786.5
14:55:29|3786.51
14:55:30|3786.26
14:55:31|3786.26
14:55:32|3786.26
14:55:33|3786.
14:55:34|3786.
14:55:34|3786.
14:55:36|3786.01
14:55:37|3785.93
14:55:38|3785.81
14:55:39|3785.81
14:55:40|3785.81
14:55:41|3785.81
14:55:42|3785.81
14:55:43|3785.81
14:55:44|3785.81
14:55:45|3785.86
14:55:46|3785.99
14:55:47|3785.98
14:55:48|3786.
14:55:50|3785.99
14:55:50|3785.99
14:55:51|3786.
14:55:53|3785.99
14:55:53|3786.26
14:55:54|3786.26
14:55:56|3786.27
14:55:57|3786.27
14:55:58|3786.26
14:55:59|3786.26
14:56:00|3786.26
14:56:01|3786.27
14:56:02|3786.27
14:56:03|3786.27
14:56:04|3786.26
14:56:05|3786.26
14:56:06|3786.26
14:56:07|3786.27
14:56:09|3786.26
14:56:11|3786.26
14:56:12|3786.27
14:56:12|3786.
14:56:14|3785.87
14:56:14|3785.41
14:56:16|3785.22
14:56:17|3785.21
14:56:18|3785.21
14:56:19|3785.21
14:56:20|3785.22
14:56:21|3785.21
14:56:22|3785.25
14:56:23|3785.25
14:56:24|3785.47
14:56:25|3785.47
14:56:26|3785.47
14:56:27|3785.47
14:56:29|3785.46
14:56:30|3785.47
14:56:30|3785.47
14:56:31|3785.57
14:56:32|3785.57
14:56:33|3785.81
14:56:35|3785.81
14:56:35|3785.82
14:56:37|3785.82
14:56:37|3785.82
14:56:38|3785.82
14:56:40|3785.82
14:56:41|3785.82
14:56:41|3785.81
14:56:43|3785.81
14:56:44|3785.81
14:56:45|3785.81
14:56:46|3785.81
14:56:47|3785.81
14:56:48|3785.81
14:56:50|3785.81
14:56:51|3785.81
14:56:52|3785.82
14:56:52|3785.82
14:56:54|3785.57
14:56:54|3785.09
14:56:56|3785.09
14:56:56|3785.08
14:56:58|3785.08
14:56:59|3785.09
14:57:00|3785.09
14:57:01|3785.08
14:57:02|3785.08
14:57:03|3785.09
14:57:04|3784.51
14:57:05|3783.75
14:57:06|3783.63
14:57:07|3783.21
14:57:08|3782.89
14:57:09|3782.61
14:57:11|3782.6
14:57:12|3782.99
14:57:13|3783.2
14:57:14|3783.57
14:57:15|3782.89
14:57:16|3782.9
14:57:18|3782.89
14:57:19|3782.92
14:57:20|3783.12
14:57:20|3783.12
14:57:21|3783.13
14:57:23|3783.12
14:57:24|3783.12
14:57:26|3783.13
14:57:27|3783.12
14:57:28|3782.93
14:57:29|3782.23
14:57:31|3782.78
14:57:32|3783.09
14:57:33|3783.09
14:57:34|3783.09
14:57:35|3783.09
14:57:36|3783.09
14:57:37|3783.08
14:57:39|3783.08
14:57:39|3783.09
14:57:40|3783.42
14:57:42|3783.42
14:57:42|3783.42
14:57:44|3783.42
14:57:45|3783.41
14:57:46|3783.32
14:57:46|3783.18
14:57:47|3782.83
14:57:48|3782.83
14:57:49|3782.83
14:57:50|3783.21
14:57:52|3783.73
14:57:53|3783.73
14:57:54|3783.73
14:57:55|3783.9
14:57:56|3783.9
14:57:57|3783.9
14:57:58|3783.9
14:58:00|3784.02
14:58:01|3784.02
14:58:02|3784.02
14:58:03|3784.21
14:58:04|3784.22
14:58:06|3784.22
14:58:07|3784.22
14:58:08|3784.22
14:58:08|3784.56
14:58:11|3784.6
14:58:12|3784.6
14:58:13|3784.8
14:58:14|3784.8
14:58:16|3784.79
14:58:17|3784.41
14:58:18|3784.22
14:58:19|3784.22
14:58:20|3784.22
14:58:21|3784.23
14:58:22|3784.23
14:58:24|3783.73
14:58:25|3783.73
14:58:25|3783.73
14:58:26|3783.73
14:58:29|3783.27
14:58:30|3782.9
14:58:31|3782.7
14:58:32|3782.7
14:58:33|3782.71
14:58:34|3782.71
14:58:35|3782.71
14:58:36|3782.7
14:58:39|3782.7
14:58:40|3782.07
14:58:41|3782.06
14:58:41|3782.07
14:58:43|3782.07
14:58:44|3782.06
14:58:45|3782.06
14:58:46|3781.53
14:58:47|3781.37
14:58:48|3781.09
14:58:49|3781.09
14:58:50|3781.09
14:58:54|3780.85
14:58:56|3780.71
14:58:57|3780.71
14:58:58|3780.7
14:58:59|3781.18
14:59:00|3781.19
14:59:01|3781.37
14:59:02|3781.37
14:59:03|3781.37
14:59:04|3781.12
14:59:05|3780.61
14:59:06|3780.45
14:59:07|3780.46
14:59:08|3780.45
14:59:09|3780.46
14:59:10|3780.45
14:59:12|3780.07
14:59:14|3780.08
14:59:15|3780.07
14:59:15|3780.07
14:59:17|3780.08
14:59:18|3780.08
14:59:19|3780.44
14:59:20|3780.44
14:59:21|3780.44
14:59:22|3780.44
14:59:23|3780.46
14:59:25|3780.6
14:59:26|3780.6
14:59:27|3780.59
14:59:27|3780.59
14:59:28|3780.59
14:59:29|3780.59
14:59:31|3780.6
14:59:33|3780.46
14:59:33|3780.46
14:59:35|3780.46
14:59:35|3780.46
14:59:36|3780.47
14:59:38|3780.44
14:59:38|3780.32
14:59:40|3780.01
14:59:41|3780.
14:59:41|3780.
14:59:43|3780.01
14:59:44|3780.01
14:59:45|3780.01
14:59:46|3779.98
14:59:47|3779.88
14:59:48|3779.87
14:59:50|3779.5
14:59:51|3779.37
14:59:52|3779.27
14:59:53|3779.05
14:59:54|3778.93
14:59:56|3778.86
14:59:56|3778.67
14:59:57|3778.45
14:59:59|3778.27
14:59:59|3778.27
15:00:01|3778.21
15:00:02|3778.
15:00:03|3777.82
15:00:04|3778.92
15:00:05|3778.71
15:00:06|3778.65
15:00:07|3778.65
15:00:09|3778.03
15:00:09|3778.04
15:00:10|3778.03
15:00:11|3778.04
15:00:12|3778.04
15:00:13|3777.8
15:00:15|3777.46
15:00:15|3777.45
15:00:17|3777.73
15:00:18|3778.4
15:00:19|3778.4
15:00:20|3778.21
15:00:21|3778.04
15:00:22|3778.05
15:00:24|3778.04
15:00:25|3778.4
15:00:26|3778.4
15:00:27|3779.
15:00:28|3779.
15:00:29|3778.54
15:00:30|3778.54
15:00:31|3778.54
15:00:32|3778.71
15:00:33|3778.74
15:00:34|3778.75
15:00:35|3778.27
15:00:36|3778.2
15:00:37|3777.82
15:00:39|3777.6
15:00:39|3777.6
15:00:40|3777.82
15:00:42|3777.93
15:00:42|3777.99
15:00:44|3777.11
15:00:45|3777.12
15:00:45|3777.11
15:00:47|3776.41
15:00:48|3776.22
15:00:49|3776.21
15:00:50|3776.22
15:00:51|3776.21
15:00:52|3776.21
15:00:53|3776.22
15:00:54|3776.21
15:00:55|3776.21
15:00:56|3776.41
15:00:57|3776.74
15:00:58|3777.
15:00:59|3777.
15:01:00|3776.99
15:01:01|3776.6
15:01:02|3776.6
15:01:03|3776.61
15:01:04|3777.12
15:01:05|3777.11
15:01:06|3777.11
15:01:07|3776.46
15:01:08|3776.46
15:01:09|3776.47
15:01:11|3776.47
15:01:11|3776.26
15:01:12|3776.19
15:01:14|3776.09
15:01:15|3776.1
15:01:16|3776.1
15:01:18|3776.1
15:01:18|3776.1
15:01:20|3776.1
15:01:20|3776.1
15:01:21|3776.1
15:01:22|3776.1
15:01:23|3776.09
15:01:25|3776.09
15:01:26|3776.57
15:01:27|3776.57
15:01:28|3776.58
15:01:29|3776.58
15:01:30|3776.58
15:01:31|3776.57
15:01:32|3776.58
15:01:33|3776.34
15:01:35|3776.21
15:01:35|3776.21
15:01:37|3776.21
15:01:37|3776.21
15:01:39|3776.21
15:01:40|3776.2
15:01:40|3776.21
15:01:42|3776.21
15:01:43|3776.21
15:01:44|3776.21
15:01:45|3776.21
15:01:46|3776.21
15:01:47|3776.21
15:01:48|3776.2
15:01:49|3776.21
15:01:50|3776.21
15:01:51|3776.2
15:01:53|3776.2
15:01:53|3776.2
15:01:55|3776.21
15:01:55|3776.21
15:01:57|3776.21
15:01:57|3776.2
15:01:59|3776.2
15:02:00|3776.21
15:02:01|3776.21
15:02:02|3776.21
15:02:03|3776.21
15:02:04|3776.21
15:02:05|3776.75
15:02:06|3776.89
15:02:07|3776.88
15:02:08|3776.89
15:02:09|3776.89
15:02:10|3776.88
15:02:11|3776.99
15:02:12|3776.99
15:02:13|3777.12
15:02:15|3777.68
15:02:16|3777.78
15:02:16|3777.84
15:02:18|3777.84
15:02:19|3777.23
15:02:20|3776.91
15:02:21|3776.62
15:02:22|3776.61
15:02:23|3776.81
15:02:24|3776.99
15:02:25|3776.99
15:02:26|3776.99
15:02:27|3777.65
15:02:28|3777.65
15:02:30|3778.2
15:02:31|3778.02
15:02:31|3777.86
15:02:32|3777.86
15:02:34|3777.85
15:02:35|3777.85
15:02:35|3777.86
15:02:37|3777.86
15:02:38|3777.86
15:02:39|3777.86
15:02:41|3777.86
15:02:42|3777.86
15:02:43|3777.68
15:02:44|3777.68
15:02:45|3777.2
15:02:47|3777.2
15:02:47|3777.21
15:02:49|3777.2
15:02:50|3777.2
15:02:50|3777.2
15:02:51|3777.21
15:02:53|3777.21
15:02:54|3777.02
15:02:55|3776.91
15:02:55|3776.91
15:02:57|3776.91
15:02:58|3776.9
15:02:59|3776.91
15:02:59|3776.2
15:03:00|3776.21
15:03:02|3776.21
15:03:03|3776.21
15:03:04|3776.21
15:03:05|3776.2
15:03:06|3776.2
15:03:07|3776.32
15:03:08|3776.43
15:03:09|3776.43
15:03:10|3776.43
15:03:12|3776.6
15:03:13|3776.79
15:03:13|3776.84
15:03:15|3778.8
15:03:17|3779.
15:03:19|3779.55
15:03:20|3779.54
15:03:21|3779.55
15:03:22|3779.59
15:03:23|3779.6
15:03:24|3779.59
15:03:25|3779.6
15:03:26|3779.98
15:03:28|3779.98
15:03:28|3779.99
15:03:30|3779.99
15:03:30|3780.24
15:03:32|3780.29
15:03:33|3780.29
15:03:35|3780.29
15:03:36|3780.29
15:03:37|3780.29
15:03:39|3780.7
15:03:40|3781.
15:03:41|3781.16
15:03:41|3781.16
15:03:42|3781.16
15:03:44|3781.16
15:03:44|3781.16
15:03:46|3780.93
15:03:47|3780.93
15:03:48|3780.82
15:03:49|3780.82
15:03:50|3780.83
15:03:52|3780.83
15:03:52|3781.06
15:03:53|3781.06
15:03:54|3780.63
15:03:56|3780.47
15:03:57|3780.44
15:03:58|3780.4
15:04:00|3780.25
15:04:01|3780.11
15:04:02|3780.
15:04:02|3780.
15:04:04|3780.11
15:04:06|3780.36
15:04:06|3780.36
15:04:07|3780.35
15:04:09|3779.87
15:04:09|3779.71
15:04:11|3779.71
15:04:12|3779.7
15:04:13|3779.62
15:04:14|3779.62
15:04:15|3779.3
15:04:16|3779.3
15:04:17|3779.12
15:04:18|3779.62
15:04:19|3779.63
15:04:20|3779.63
15:04:21|3779.8
15:04:22|3779.8
15:04:23|3779.79
15:04:25|3780.24
15:04:26|3780.43
15:04:27|3780.98
15:04:28|3780.98
15:04:29|3781.38
15:04:30|3781.38
15:04:31|3781.75
15:04:32|3781.19
15:04:33|3780.82
15:04:35|3780.63
15:04:35|3780.63
15:04:37|3780.63
15:04:37|3780.62
15:04:39|3780.63
15:04:39|3780.45
15:04:41|3780.45
15:04:41|3780.44
15:04:43|3780.45
15:04:44|3780.44
15:04:45|3780.44
15:04:46|3781.18
15:04:47|3781.17
15:04:48|3781.17
15:04:49|3781.17
15:04:50|3781.17
15:04:51|3781.26
15:04:52|3781.26
15:04:53|3781.27
15:04:55|3781.27
15:04:55|3781.27
15:04:56|3781.27
15:04:57|3781.26
15:04:58|3781.26
15:05:00|3781.27
15:05:01|3781.26
15:05:02|3781.26
15:05:03|3781.26
15:05:04|3781.03
15:05:04|3781.03
15:05:05|3781.02
15:05:06|3780.64
15:05:08|3780.64
15:05:09|3780.64
15:05:10|3780.64
15:05:11|3780.63
15:05:12|3780.63
15:05:12|3780.63
15:05:14|3780.64
15:05:15|3780.64
15:05:16|3780.64
15:05:17|3780.64
15:05:19|3780.63
15:05:20|3780.64
15:05:20|3780.4
15:05:22|3779.95
15:05:23|3779.55
15:05:25|3779.56
15:05:26|3779.56
15:05:27|3779.56
15:05:28|3779.56
15:05:29|3779.56
15:05:30|3779.56
15:05:31|3779.56
15:05:31|3780.12
15:05:33|3780.12
15:05:34|3780.36
15:05:35|3780.36
15:05:37|3780.35
15:05:37|3780.36
15:05:39|3780.36
15:05:40|3780.35
15:05:41|3779.93
15:05:43|3779.93
15:05:44|3779.93
15:05:45|3779.8
15:05:45|3779.41
15:05:47|3779.41
15:05:47|3779.41
15:05:49|3779.4
15:05:50|3779.41
15:05:51|3779.41
15:05:51|3779.31
15:05:53|3779.31
15:05:54|3779.31
15:05:55|3779.3
15:05:56|3779.31
15:05:57|3779.31
15:05:58|3779.31
15:06:00|3779.31
15:06:01|3778.85
15:06:01|3778.84
15:06:03|3778.45
15:06:03|3778.41
15:06:05|3778.92
15:06:05|3779.1
15:06:07|3778.54
15:06:07|3778.55
15:06:08|3778.36
15:06:10|3777.98
15:06:11|3777.45
15:06:12|3777.27
15:06:13|3777.27
15:06:14|3777.26
15:06:15|3777.2
15:06:16|3776.8
15:06:16|3776.62
15:06:18|3776.62
15:06:18|3776.62
15:06:20|3776.61
15:06:21|3776.61
15:06:23|3776.62
15:06:25|3776.99
15:06:26|3777.
15:06:27|3777.44
15:06:29|3778.27
15:06:30|3778.45
15:06:30|3778.78
15:06:31|3778.84
15:06:32|3778.85
15:06:34|3778.17
15:06:36|3777.79
15:06:37|3777.2
15:06:38|3777.2
15:06:39|3777.21
15:06:40|3776.68
15:06:41|3776.62
15:06:42|3776.32
15:06:43|3776.32
15:06:44|3776.31
15:06:45|3776.32
15:06:46|3776.32
15:06:47|3776.32
15:06:48|3776.32
15:06:49|3776.32
15:06:50|3776.32
15:06:52|3776.31
15:06:53|3776.31
15:06:54|3776.21
15:06:55|3776.21
15:06:56|3776.22
15:06:57|3776.21
15:06:58|3776.21
15:06:59|3776.22
15:07:01|3776.51
15:07:02|3776.79
15:07:03|3776.52
15:07:05|3776.33
15:07:06|3775.9
15:07:06|3775.89
15:07:08|3775.89
15:07:09|3775.89
15:07:10|3775.88
15:07:11|3775.51
15:07:13|3775.21
15:07:13|3775.
15:07:14|3775.01
15:07:15|3775.
15:07:16|3775.01
15:07:17|3775.01
15:07:19|3775.01
15:07:21|3775.7
15:07:21|3775.71
15:07:23|3775.7
15:07:24|3775.7
15:07:25|3775.8
15:07:27|3776.32
15:07:27|3776.32
15:07:28|3776.32
15:07:29|3776.31
15:07:30|3776.31
15:07:31|3775.88
15:07:32|3775.81
15:07:34|3775.7
15:07:35|3775.71
15:07:36|3775.7
15:07:37|3775.7
15:07:38|3775.71
15:07:39|3776.52
15:07:40|3776.53
15:07:42|3776.59
15:07:42|3776.59
15:07:44|3776.59
15:07:45|3776.6
15:07:46|3776.6
15:07:47|3776.6
15:07:48|3776.59
15:07:49|3776.6
15:07:51|3777.13
15:07:51|3777.35
15:07:52|3777.35
15:07:54|3777.35
15:07:54|3777.35
15:07:55|3777.36
15:07:56|3777.35
15:07:57|3776.91
15:07:59|3776.91
15:07:59|3776.72
15:08:01|3776.2
15:08:01|3776.21
15:08:02|3776.1
15:08:03|3776.09
15:08:04|3776.
15:08:05|3775.99
15:08:07|3775.91
15:08:08|3775.9
15:08:10|3776.57
15:08:10|3776.65
15:08:12|3776.8
15:08:13|3777.25
15:08:14|3777.29
15:08:15|3777.39
15:08:17|3777.79
15:08:18|3778.05
15:08:18|3778.28
15:08:21|3778.85
15:08:22|3778.89
15:08:22|3778.9
15:08:23|3778.9
15:08:24|3778.9
15:08:25|3778.99
15:08:27|3778.99
15:08:28|3779.36
15:08:29|3779.36
15:08:30|3779.36
15:08:30|3779.36
15:08:32|3779.35
15:08:32|3779.12
15:08:34|3779.11
15:08:35|3779.11
15:08:36|3779.11
15:08:37|3779.11
15:08:38|3779.11
15:08:39|3779.12
15:08:40|3779.12
15:08:41|3779.12
15:08:42|3779.11
15:08:43|3779.12
15:08:44|3779.12
15:08:45|3779.12
15:08:46|3779.12
15:08:47|3779.11
15:08:48|3779.12
15:08:50|3779.12
15:08:51|3779.12
15:08:52|3779.12
15:08:53|3779.12
15:08:54|3778.9
15:08:55|3778.55
15:08:56|3778.36
15:08:57|3778.36
15:08:58|3778.24
15:08:59|3778.23
15:08:59|3778.24
15:09:01|3778.24
15:09:02|3778.24
15:09:03|3778.24
15:09:04|3778.24
15:09:04|3778.24
15:09:05|3778.23
15:09:06|3778.23
15:09:07|3778.17
15:09:09|3777.54
15:09:10|3776.02
15:09:11|3776.52
15:09:12|3776.52
15:09:13|3776.8
15:09:14|3776.31
15:09:15|3776.31
15:09:16|3776.06
15:09:17|3776.
15:09:18|3776.01
15:09:19|3775.81
15:09:20|3775.25
15:09:21|3775.25
15:09:22|3775.25
15:09:23|3775.24
15:09:25|3775.24
15:09:26|3775.24
15:09:26|3775.14
15:09:28|3775.
15:09:28|3775.01
15:09:30|3775.01
15:09:31|3775.01
15:09:33|3775.
15:09:33|3775.01
15:09:35|3775.01
15:09:36|3775.
15:09:37|3775.01
15:09:38|3775.01
15:09:39|3775.
15:09:40|3775.01
15:09:41|3775.
15:09:42|3775.03
15:09:43|3775.05
15:09:44|3775.05
15:09:46|3775.19
15:09:47|3775.2
15:09:47|3775.6
15:09:48|3775.6
15:09:50|3775.6
15:09:50|3775.59
15:09:52|3775.59
15:09:53|3775.59
15:09:54|3775.6
15:09:55|3775.6
15:09:56|3775.6
15:09:58|3775.59
15:09:59|3775.59
15:10:00|3775.59
15:10:01|3775.59
15:10:02|3774.75
15:10:03|3774.75
15:10:04|3774.75
15:10:05|3775.38
15:10:06|3773.33
15:10:07|3773.28
15:10:08|3773.29
15:10:09|3773.26
15:10:10|3773.26
15:10:11|3773.01
15:10:12|3773.01
15:10:13|3773.01
15:10:14|3773.01
15:10:15|3773.01
15:10:17|3773.01
15:10:18|3773.02
15:10:18|3773.02
15:10:20|3773.02
15:10:21|3773.02
15:10:23|3772.26
15:10:24|3772.27
15:10:25|3772.26
15:10:26|3772.
15:10:27|3772.
15:10:29|3772.54
15:10:30|3772.93
15:10:32|3773.63
15:10:33|3773.24
15:10:34|3773.24
15:10:35|3773.24
15:10:36|3772.75
15:10:37|3772.
15:10:38|3772.
15:10:39|3771.75
15:10:39|3772.12
15:10:41|3772.71
15:10:42|3773.
15:10:43|3773.
15:10:45|3772.83
15:10:45|3772.82
15:10:47|3771.42
15:10:48|3771.42
15:10:49|3771.42
15:10:50|3771.42
15:10:51|3771.42
15:10:53|3771.4
15:10:53|3771.4
15:10:54|3771.79
15:10:55|3771.79
15:10:57|3771.8
15:10:57|3771.79
15:10:58|3771.8
15:10:59|3771.8
15:11:01|3771.79
15:11:02|3771.8
15:11:02|3771.97
15:11:04|3771.96
15:11:05|3771.62
15:11:05|3771.12
15:11:06|3771.13
15:11:07|3771.13
15:11:08|3771.8
15:11:09|3771.97
15:11:11|3772.03
15:11:12|3772.04
15:11:13|3772.04
15:11:14|3771.56
15:11:15|3771.56
15:11:16|3771.41
15:11:16|3772.02
15:11:18|3772.03
15:11:19|3773.52
15:11:20|3773.99
15:11:21|3774.27
15:11:22|3774.34
15:11:23|3774.34
15:11:24|3774.37
15:11:26|3774.6
15:11:28|3775.45
15:11:29|3775.45
15:11:30|3775.7
15:11:31|3775.7
15:11:33|3774.58
15:11:34|3773.83
15:11:35|3773.67
15:11:36|3773.66
15:11:37|3773.98
15:11:38|3774.03
15:11:39|3774.51
15:11:40|3774.51
15:11:41|3774.51
15:11:42|3774.5
15:11:44|3774.34
15:11:44|3774.33
15:11:45|3774.33
15:11:47|3774.33
15:11:47|3774.34
15:11:48|3774.34
15:11:50|3774.34
15:11:50|3774.33
15:11:52|3773.8
15:11:53|3773.64
15:11:54|3773.23
15:11:55|3773.62
15:11:55|3773.63
15:11:57|3773.82
15:11:58|3773.82
15:11:59|3773.81
15:12:00|3773.82
15:12:01|3774.1
15:12:02|3774.1
15:12:03|3774.43
15:12:04|3774.51
15:12:05|3775.
15:12:06|3775.
15:12:07|3775.
15:12:09|3776.02
15:12:09|3776.02
15:12:10|3775.74
15:12:11|3775.5
15:12:12|3775.
15:12:13|3775.01
15:12:14|3775.01
15:12:16|3775.
15:12:17|3775.01
15:12:17|3775.01
15:12:19|3775.52
15:12:21|3775.97
15:12:21|3775.96
15:12:22|3775.8
15:12:24|3775.44
15:12:25|3775.44
15:12:26|3776.01
15:12:27|3776.05
15:12:28|3776.06
15:12:30|3776.06
15:12:31|3776.57
15:12:33|3776.57
15:12:33|3776.57
15:12:35|3776.56
15:12:36|3776.
15:12:36|3775.32
15:12:38|3775.25
15:12:38|3775.32
15:12:39|3775.31
15:12:41|3775.38
15:12:42|3775.38
15:12:42|3775.38
15:12:44|3775.39
15:12:45|3775.39
15:12:46|3775.96
15:12:47|3776.15
15:12:49|3776.46
15:12:49|3777.09
15:12:50|3777.09
15:12:52|3777.09
15:12:52|3777.09
15:12:53|3777.09
15:12:55|3777.1
15:12:55|3777.1
15:12:56|3777.1
15:12:57|3777.1
15:12:58|3777.1
15:13:00|3777.1
15:13:00|3777.14
15:13:01|3778.07
15:13:03|3778.07
15:13:04|3778.07
15:13:05|3778.07
15:13:06|3778.06
15:13:07|3778.06
15:13:08|3778.06
15:13:09|3778.01
15:13:10|3778.1
15:13:11|3778.66
15:13:12|3778.66
15:13:13|3778.24
15:13:14|3778.17
15:13:15|3778.16
15:13:16|3778.12
15:13:18|3778.1
15:13:19|3778.11
15:13:21|3778.11
15:13:21|3778.23
15:13:22|3778.64
15:13:23|3778.64
15:13:24|3778.82
15:13:25|3778.87
15:13:26|3778.89
15:13:27|3778.89
15:13:28|3778.88
15:13:30|3778.89
15:13:31|3779.25
15:13:32|3779.69
15:13:33|3779.79
15:13:34|3779.79
15:13:34|3779.79
15:13:36|3779.88
15:13:36|3780.
15:13:38|3780.35
15:13:39|3780.34
15:13:40|3779.8
15:13:42|3779.81
15:13:42|3779.81
15:13:44|3779.8
15:13:44|3779.85
15:13:46|3779.44
15:13:47|3779.45
15:13:48|3779.44
15:13:49|3779.45
15:13:50|3779.7
15:13:51|3779.72
15:13:52|3779.71
15:13:52|3779.71
15:13:53|3779.9
15:13:54|3779.9
15:13:56|3779.9
15:13:57|3779.9
15:13:58|3780.14
15:14:00|3780.24
15:14:01|3780.24
15:14:02|3780.25
15:14:02|3780.25
15:14:03|3780.25
15:14:05|3779.92
15:14:06|3779.62
15:14:06|3779.3
15:14:08|3779.21
15:14:09|3779.2
15:14:10|3779.21
15:14:10|3779.15
15:14:12|3779.15
15:14:14|3779.8
15:14:15|3779.95
15:14:16|3780.9
15:14:17|3781.
15:14:18|3780.99
15:14:19|3780.99
15:14:20|3780.78
15:14:21|3780.77
15:14:22|3780.78
15:14:23|3780.78
15:14:24|3780.78
15:14:25|3780.78
15:14:26|3780.78
15:14:28|3780.78
15:14:29|3780.78
15:14:30|3780.77
15:14:31|3780.78
15:14:32|3780.77
15:14:33|3780.78
15:14:34|3780.77
15:14:35|3780.77
15:14:36|3780.78
15:14:37|3780.78
15:14:39|3781.22
15:14:39|3781.23
15:14:41|3781.24
15:14:42|3781.25
15:14:44|3781.26
15:14:45|3781.27
15:14:46|3781.27
15:14:47|3781.37
15:14:47|3781.37
15:14:49|3781.37
15:14:50|3781.4
15:14:51|3781.4
15:14:53|3780.74
15:14:53|3780.7
15:14:55|3780.7
15:14:56|3780.25
15:14:57|3780.06
15:14:58|3779.8
15:14:59|3779.6
15:15:00|3779.6
15:15:01|3779.6
15:15:02|3779.24
15:15:03|3779.
15:15:04|3778.88
15:15:05|3778.88
15:15:07|3778.87
15:15:08|3778.61
15:15:09|3778.33
15:15:10|3778.17
15:15:11|3778.17
15:15:12|3778.11
15:15:13|3778.11
15:15:14|3778.11
15:15:16|3778.11
15:15:17|3778.11
15:15:17|3778.11
15:15:19|3778.1
15:15:20|3777.58
15:15:21|3777.58
15:15:22|3777.51
15:15:23|3777.5
15:15:24|3777.5
15:15:24|3777.5
15:15:26|3777.84
15:15:28|3778.64
15:15:30|3778.98
15:15:32|3779.23
15:15:32|3780.18
15:15:33|3780.29
15:15:35|3780.29
15:15:35|3780.58
15:15:37|3780.58
15:15:38|3780.73
15:15:39|3780.99
15:15:40|3780.98
15:15:41|3780.98
15:15:42|3781.07
15:15:43|3781.08
15:15:45|3781.08
15:15:45|3780.93
15:15:46|3780.93
15:15:48|3780.92
15:15:48|3780.42
15:15:49|3780.25
15:15:50|3780.26
15:15:52|3780.26
15:15:53|3780.25
15:15:54|3780.25
15:15:55|3780.26
15:15:56|3780.26
15:15:58|3780.47
15:15:58|3780.79
15:15:59|3780.79
15:16:00|3780.79
15:16:01|3780.92
15:16:02|3780.92
15:16:03|3780.27
15:16:05|3780.26
15:16:05|3780.27
15:16:07|3780.27
15:16:07|3780.26
15:16:08|3780.27
15:16:09|3780.27
15:16:10|3780.27
15:16:12|3780.27
15:16:13|3779.87
15:16:14|3779.69
15:16:15|3779.41
15:16:16|3779.41
15:16:17|3779.4
15:16:18|3778.98
15:16:19|3778.95
15:16:20|3778.95
15:16:21|3778.95
15:16:22|3778.95
15:16:23|3778.95
15:16:24|3778.96
15:16:25|3778.96
15:16:26|3778.95
15:16:27|3778.96
15:16:28|3778.95
15:16:30|3778.96
15:16:31|3778.96
15:16:33|3778.96
15:16:34|3778.96
15:16:35|3778.96
15:16:36|3778.95
15:16:37|3779.66
15:16:39|3779.12
15:16:39|3779.59
15:16:42|3779.59
15:16:43|3779.58
15:16:43|3779.58
15:16:45|3779.58
15:16:45|3779.
15:16:47|3779.4
15:16:48|3779.4
15:16:49|3779.4
15:16:50|3779.4
15:16:52|3779.6
15:16:52|3779.6
15:16:54|3779.65
15:16:55|3779.66
15:16:55|3779.65
15:16:57|3779.66
15:16:58|3779.66
15:16:59|3779.66
15:17:00|3779.7
15:17:01|3779.84
15:17:02|3779.83
15:17:04|3779.83
15:17:05|3779.84
15:17:06|3780.05
15:17:08|3780.05
15:17:09|3780.06
15:17:09|3780.06
15:17:11|3780.05
15:17:12|3780.06
15:17:13|3780.05
15:17:13|3780.05
15:17:15|3780.06
15:17:15|3780.06
15:17:16|3780.05
15:17:17|3780.35
15:17:18|3780.34
15:17:20|3780.34
15:17:20|3780.5
15:17:22|3780.59
15:17:23|3780.59
15:17:24|3780.59
15:17:25|3779.99
15:17:26|3780.
15:17:27|3780.
15:17:28|3780.
15:17:30|3779.84
15:17:32|3779.84
15:17:32|3779.84
15:17:34|3779.83
15:17:35|3779.84
15:17:37|3779.84
15:17:37|3779.83
15:17:38|3779.83
15:17:40|3779.84
15:17:41|3779.83
15:17:41|3779.36
15:17:43|3779.3
15:17:44|3779.3
15:17:45|3779.3
15:17:45|3779.31
15:17:47|3779.31
15:17:48|3779.3
15:17:49|3779.31
15:17:50|3779.31
15:17:51|3779.31
15:17:52|3779.31
15:17:53|3779.31
15:17:54|3779.31
15:17:55|3779.31
15:17:56|3779.12
15:17:57|3779.12
15:17:58|3779.05
15:17:59|3779.06
15:18:00|3779.05
15:18:01|3779.05
15:18:02|3779.05
15:18:03|3778.6
15:18:05|3778.6
15:18:06|3777.58
15:18:06|3775.26
15:18:08|3775.17
15:18:09|3775.33
15:18:10|3775.33
15:18:11|3775.37
15:18:12|3775.2
15:18:13|3776.9
15:18:14|3777.4
15:18:15|3778.4
15:18:16|3778.06
15:18:17|3778.18
15:18:19|3778.69
15:18:19|3778.99
15:18:20|3780.
15:18:21|3780.81
15:18:22|3781.29
15:18:23|3782.4
15:18:24|3783.49
15:18:25|3783.49
15:18:26|3783.65
15:18:27|3783.69
15:18:28|3784.14
15:18:29|3785.1
15:18:31|3786.73
15:18:33|3785.37
15:18:35|3783.99
15:18:35|3783.98
15:18:37|3783.32
15:18:37|3782.71
15:18:38|3782.33
15:18:40|3782.8
15:18:41|3782.94
15:18:42|3783.09
15:18:43|3783.08
15:18:44|3782.8
15:18:45|3782.23
15:18:46|3782.22
15:18:47|3782.23
15:18:48|3782.23
15:18:49|3782.8
15:18:50|3782.8
15:18:51|3782.8
15:18:52|3783.03
15:18:53|3783.39
15:18:54|3783.5
15:18:55|3783.49
15:18:57|3784.25
15:18:57|3784.57
15:18:58|3784.56
15:18:59|3783.74
15:19:00|3783.05
15:19:02|3783.05
15:19:02|3782.53
15:19:04|3782.01
15:19:05|3782.05
15:19:06|3782.05
15:19:06|3782.04
15:19:07|3782.04
15:19:08|3782.24
15:19:10|3782.25
15:19:11|3782.24
15:19:12|3782.25
15:19:13|3782.25
15:19:14|3782.25
15:19:15|3782.25
15:19:16|3782.24
15:19:17|3782.05
15:19:18|3782.05
15:19:19|3782.25
15:19:20|3782.5
15:19:21|3783.05
15:19:22|3783.05
15:19:23|3783.6
15:19:24|3783.74
15:19:25|3783.8
15:19:27|3785.17
15:19:28|3785.18
15:19:29|3785.18
15:19:30|3785.18
15:19:32|3786.22
15:19:33|3786.23
15:19:34|3786.22
15:19:34|3786.22
15:19:35|3786.22
15:19:38|3787.2
15:19:38|3787.07
15:19:40|3787.06
15:19:41|3787.06
15:19:43|3787.55
15:19:44|3787.54
15:19:45|3787.55
15:19:46|3787.54
15:19:47|3786.81
15:19:48|3786.81
15:19:49|3786.81
15:19:50|3786.81
15:19:51|3786.81
15:19:51|3787.34
15:19:53|3787.48
15:19:54|3787.54
15:19:55|3787.73
15:19:56|3787.9
15:19:57|3788.03
15:19:59|3788.35
15:19:59|3788.51
15:20:00|3788.51
15:20:01|3788.5
15:20:02|3788.51
15:20:03|3788.
15:20:05|3788.77
15:20:05|3788.85
15:20:06|3789.8
15:20:07|3789.81
15:20:08|3789.44
15:20:09|3789.96
15:20:10|3789.46
15:20:12|3789.56
15:20:13|3790.63
15:20:14|3790.87
15:20:15|3791.06
15:20:16|3790.09
15:20:17|3789.53
15:20:18|3789.21
15:20:19|3790.59
15:20:20|3790.57
15:20:21|3789.94
15:20:22|3789.93
15:20:23|3790.55
15:20:25|3791.38
15:20:25|3791.95
15:20:26|3791.61
15:20:27|3791.41
15:20:28|3791.13
15:20:29|3790.21
15:20:31|3790.01
15:20:31|3790.
15:20:33|3790.01
15:20:34|3789.09
15:20:36|3789.08
15:20:36|3789.09
15:20:37|3789.08
15:20:39|3789.01
15:20:40|3789.4
15:20:41|3789.7
15:20:42|3789.71
15:20:43|3789.73
15:20:44|3789.73
15:20:46|3789.89
15:20:46|3790.47
15:20:47|3790.47
15:20:49|3790.46
15:20:49|3790.46
15:20:51|3790.01
15:20:53|3790.01
15:20:53|3790.
15:20:54|3790.01
15:20:55|3789.71
15:20:56|3789.5
15:20:57|3789.27
15:20:58|3788.87
15:20:59|3788.81
15:21:01|3788.81
15:21:03|3788.42
15:21:04|3788.01
15:21:05|3787.64
15:21:06|3787.09
15:21:07|3787.08
15:21:08|3787.65
15:21:09|3787.43
15:21:10|3787.44
15:21:11|3787.92
15:21:12|3788.16
15:21:13|3788.34
15:21:14|3788.35
15:21:15|3789.11
15:21:16|3789.36
15:21:18|3789.99
15:21:19|3790.19
15:21:20|3790.63
15:21:20|3790.85
15:21:22|3791.22
15:21:23|3791.58
15:21:24|3791.67
15:21:25|3791.71
15:21:26|3791.91
15:21:27|3791.91
15:21:28|3791.4
15:21:29|3791.4
15:21:30|3791.08
15:21:31|3791.07
15:21:32|3791.07
15:21:34|3791.07
15:21:35|3792.06
15:21:36|3792.07
15:21:37|3792.06
15:21:38|3792.06
15:21:39|3792.06
15:21:41|3792.07
15:21:41|3792.07
15:21:43|3792.07
15:21:44|3791.67
15:21:44|3791.05
15:21:45|3791.05
15:21:46|3790.15
15:21:47|3789.51
15:21:49|3789.55
15:21:50|3790.
15:21:51|3789.99
15:21:52|3789.69
15:21:53|3789.69
15:21:54|3789.48
15:21:55|3789.48
15:21:56|3789.49
15:21:58|3789.47
15:21:58|3789.01
15:22:00|3788.97
15:22:01|3788.97
15:22:02|3788.96
15:22:03|3788.42
15:22:04|3788.23
15:22:05|3788.16
15:22:05|3789.11
15:22:07|3789.21
15:22:08|3789.07
15:22:09|3789.07
15:22:10|3788.81
15:22:12|3788.81
15:22:13|3789.13
15:22:14|3789.12
15:22:14|3789.12
15:22:15|3789.12
15:22:16|3789.12
15:22:18|3789.13
15:22:18|3789.13
15:22:20|3789.58
15:22:21|3789.59
15:22:21|3789.98
15:22:23|3790.06
15:22:24|3790.06
15:22:24|3790.07
15:22:25|3790.06
15:22:27|3790.41
15:22:28|3790.41
15:22:29|3790.4
15:22:30|3790.4
15:22:31|3790.41
15:22:32|3790.41
15:22:33|3790.07
15:22:33|3790.38
15:22:35|3790.4
15:22:36|3790.4
15:22:37|3790.41
15:22:38|3790.41
15:22:40|3790.4
15:22:40|3790.4
15:22:41|3790.4
15:22:43|3790.4
15:22:44|3790.65
15:22:45|3790.64
15:22:46|3790.64
15:22:47|3790.64
15:22:48|3790.64
15:22:49|3791.04
15:22:51|3791.04
15:22:51|3791.04
15:22:52|3791.04
15:22:54|3791.93
15:22:55|3792.19
15:22:55|3792.2
15:22:57|3792.26
15:22:58|3792.26
15:22:59|3791.84
15:23:00|3791.9
15:23:01|3792.04
15:23:02|3792.04
15:23:02|3791.61
15:23:04|3790.81
15:23:06|3790.24
15:23:06|3790.23
15:23:07|3790.23
15:23:08|3790.06
15:23:09|3789.8
15:23:11|3790.27
15:23:12|3790.27
15:23:12|3790.22
15:23:13|3790.79
15:23:14|3790.06
15:23:16|3790.07
15:23:17|3790.07
15:23:18|3790.57
15:23:19|3790.63
15:23:20|3790.8
15:23:21|3790.8
15:23:22|3790.8
15:23:23|3790.81
15:23:24|3790.81
15:23:25|3790.81
15:23:26|3791.05
15:23:27|3791.43
15:23:28|3791.55
15:23:29|3791.73
15:23:30|3791.73
15:23:31|3791.73
15:23:32|3792.04
15:23:34|3791.61
15:23:35|3791.13
15:23:37|3792.04
15:23:39|3792.13
15:23:40|3792.41
15:23:42|3792.49
15:23:42|3792.71
15:23:44|3792.71
15:23:45|3792.71
15:23:46|3792.49
15:23:47|3792.5
15:23:47|3792.21
15:23:49|3792.22
15:23:50|3792.22
15:23:51|3792.22
15:23:51|3793.04
15:23:52|3793.04
15:23:54|3793.05
15:23:55|3793.87
15:23:57|3793.5
15:23:57|3793.44
15:23:58|3793.44
15:23:59|3794.27
15:24:01|3794.28
15:24:01|3793.81
15:24:02|3793.4
15:24:04|3792.82
15:24:05|3792.82
15:24:06|3792.81
15:24:07|3792.55
15:24:08|3792.67
15:24:09|3792.67
15:24:10|3793.01
15:24:11|3793.18
15:24:12|3792.82
15:24:13|3793.62
15:24:15|3793.96
15:24:16|3794.17
15:24:17|3794.17
15:24:18|3794.57
15:24:19|3794.82
15:24:20|3794.81
15:24:21|3794.82
15:24:22|3794.85
15:24:23|3794.95
15:24:24|3794.94
15:24:25|3794.95
15:24:26|3794.83
15:24:27|3794.83
15:24:28|3794.83
15:24:29|3794.82
15:24:30|3794.82
15:24:32|3794.82
15:24:32|3794.45
15:24:34|3794.45
15:24:35|3795.23
15:24:36|3795.24
15:24:38|3796.15
15:24:39|3796.6
15:24:40|3796.72
15:24:41|3796.39
15:24:43|3796.61
15:24:44|3797.1
15:24:45|3797.73
15:24:45|3798.56
15:24:46|3799.
15:24:48|3798.8
15:24:49|3798.25
15:24:50|3798.26
15:24:51|3797.6
15:24:52|3797.6
15:24:53|3796.93
15:24:54|3796.27
15:24:55|3796.21
15:24:57|3796.21
15:24:58|3796.2
15:25:00|3796.2
15:25:00|3795.41
15:25:02|3795.21
15:25:03|3796.
15:25:04|3795.99
15:25:05|3795.99
15:25:06|3796.34
15:25:07|3796.53
15:25:08|3796.53
15:25:10|3796.
15:25:11|3796.
15:25:11|3796.01
15:25:12|3795.61
15:25:14|3795.21
15:25:14|3794.6
15:25:16|3794.46
15:25:17|3794.45
15:25:18|3794.45
15:25:18|3793.5
15:25:20|3793.41
15:25:21|3793.31
15:25:22|3793.15
15:25:23|3793.68
15:25:24|3794.19
15:25:25|3793.56
15:25:26|3793.03
15:25:27|3793.03
15:25:28|3793.03
15:25:29|3793.02
15:25:30|3792.78
15:25:31|3792.71
15:25:32|3792.7
15:25:34|3792.71
15:25:34|3792.29
15:25:35|3792.3
15:25:37|3792.29
15:25:39|3792.68
15:25:39|3792.68
15:25:40|3792.98
15:25:41|3793.86
15:25:43|3793.85
15:25:44|3793.31
15:25:45|3793.
15:25:46|3792.41
15:25:47|3792.41
15:25:48|3792.41
15:25:50|3792.4
15:25:51|3792.4
15:25:52|3792.41
15:25:52|3792.14
15:25:54|3792.1
15:25:55|3791.8
15:25:56|3791.8
15:25:57|3791.61
15:25:57|3791.61
15:25:58|3791.47
15:25:59|3791.23
15:26:00|3791.71
15:26:02|3792.29
15:26:02|3792.29
15:26:04|3792.1
15:26:05|3791.94
15:26:06|3791.56
15:26:06|3791.56
15:26:08|3791.47
15:26:09|3791.48
15:26:10|3791.48
15:26:11|3791.48
15:26:12|3791.47
15:26:13|3792.77
15:26:14|3792.77
15:26:16|3793.18
15:26:16|3793.19
15:26:18|3793.18
15:26:19|3793.18
15:26:20|3793.18
15:26:21|3793.18
15:26:22|3793.19
15:26:23|3793.19
15:26:24|3793.87
15:26:26|3793.88
15:26:26|3793.11
15:26:27|3793.
15:26:29|3792.81
15:26:29|3792.6
15:26:31|3792.6
15:26:32|3792.61
15:26:32|3792.61
15:26:34|3792.61
15:26:35|3792.61
15:26:36|3792.61
15:26:37|3792.38
15:26:38|3792.11
15:26:40|3792.12
15:26:41|3791.74
15:26:43|3791.73
15:26:43|3791.4
15:26:44|3791.4
15:26:45|3791.28
15:26:47|3791.27
15:26:48|3791.27
15:26:49|3791.27
15:26:49|3791.73
15:26:50|3791.47
15:26:52|3791.47
15:26:53|3791.47
15:26:54|3791.48
15:26:55|3791.48
15:26:55|3791.48
15:26:57|3791.48
15:26:58|3791.47
15:26:59|3791.47
15:27:00|3791.47
15:27:01|3791.48
15:27:02|3791.48
15:27:03|3791.47
15:27:04|3792.
15:27:05|3792.
15:27:06|3792.
15:27:07|3792.12
15:27:08|3792.12
15:27:09|3792.12
15:27:10|3791.93
15:27:11|3791.73
15:27:13|3791.55
15:27:14|3791.55
15:27:15|3791.16
15:27:16|3790.81
15:27:18|3789.76
15:27:19|3789.59
15:27:20|3789.59
15:27:21|3789.59
15:27:21|3789.58
15:27:23|3789.96
15:27:24|3789.96
15:27:24|3789.9
15:27:25|3789.9
15:27:27|3789.9
15:27:27|3790.34
15:27:29|3790.12
15:27:29|3789.59
15:27:31|3789.27
15:27:32|3788.73
15:27:32|3788.72
15:27:34|3788.72
15:27:35|3788.72
15:27:36|3788.71
15:27:37|3788.72
15:27:38|3788.72
15:27:39|3788.72
15:27:40|3788.72
15:27:41|3788.71
15:27:42|3788.52
15:27:44|3788.24
15:27:45|3787.71
15:27:46|3787.68
15:27:47|3787.71
15:27:48|3788.22
15:27:49|3788.22
15:27:50|3788.22
15:27:51|3788.22
15:27:52|3788.22
15:27:54|3788.22
15:27:55|3788.23
15:27:56|3788.23
15:27:57|3788.22
15:27:58|3788.23
15:27:59|3789.99
15:28:00|3789.99
15:28:00|3790.
15:28:02|3789.99
15:28:02|3789.99
15:28:04|3789.86
15:28:04|3789.33
15:28:06|3789.29
15:28:07|3789.01
15:28:08|3789.
15:28:08|3789.01
15:28:10|3789.01
15:28:10|3789.39
15:28:12|3790.06
15:28:13|3790.14
15:28:14|3790.14
15:28:15|3790.14
15:28:16|3790.14
15:28:17|3790.14
15:28:18|3790.46
15:28:19|3790.46
15:28:21|3790.46
15:28:22|3790.26
15:28:22|3790.21
15:28:23|3790.2
15:28:24|3789.88
15:28:25|3789.59
15:28:26|3789.29
15:28:27|3789.29
15:28:29|3789.3
15:28:29|3789.29
15:28:30|3789.21
15:28:32|3789.2
15:28:33|3789.2
15:28:34|3789.21
15:28:35|3789.21
15:28:36|3789.21
15:28:37|3789.2
15:28:38|3789.2
15:28:39|3789.21
15:28:41|3789.2
15:28:42|3789.2
15:28:43|3789.21
15:28:44|3788.39
15:28:45|3788.1
15:28:46|3787.86
15:28:48|3787.86
15:28:49|3789.68
15:28:49|3790.07
15:28:51|3790.07
15:28:52|3790.08
15:28:52|3790.08
15:28:54|3789.82
15:28:55|3789.82
15:28:55|3789.82
15:28:57|3789.82
15:28:58|3789.82
15:28:59|3789.82
15:29:00|3789.82
15:29:00|3789.82
15:29:02|3789.81
15:29:03|3789.81
15:29:05|3789.82
15:29:05|3789.82
15:29:07|3789.48
15:29:08|3789.49
15:29:09|3789.48
15:29:11|3789.34
15:29:12|3789.33
15:29:13|3789.34
15:29:14|3789.33
15:29:16|3782.5
15:29:16|3761.49
15:29:17|3763.8
15:29:19|3761.08
15:29:19|3763.16
15:29:20|3763.8
15:29:22|3761.68
15:29:22|3762.
15:29:24|3764.74
15:29:24|3762.74
15:29:26|3762.14
15:29:27|3758.05
15:29:28|3756.13
15:29:29|3757.62
15:29:30|3760.75
15:29:31|3759.14
15:29:31|3761.22
15:29:33|3762.39
15:29:34|3759.58
15:29:35|3762.8
15:29:36|3762.88
15:29:37|3763.09
15:29:39|3764.68
15:29:42|3763.71
15:29:42|3764.66
15:29:44|3764.03
15:29:45|3764.4
15:29:46|3764.78
15:29:47|3761.96
15:29:49|3761.52
15:29:50|3762.28
15:29:51|3764.2
15:29:51|3763.47
15:29:53|3762.81
15:29:54|3763.78
15:29:55|3763.71
15:29:55|3764.86
15:29:57|3764.86
15:29:58|3764.01
15:30:00|3764.02
15:30:00|3764.02
15:30:01|3764.58
15:30:02|3764.7
15:30:03|3764.02
15:30:04|3764.02
15:30:06|3764.99
15:30:07|3765.75
15:30:08|3766.56
15:30:09|3764.7
15:30:10|3764.2
15:30:11|3763.51
15:30:12|3762.8
15:30:13|3762.
15:30:14|3762.32
15:30:15|3761.43
15:30:16|3761.43
15:30:17|3762.2
15:30:18|3762.71
15:30:19|3763.52
15:30:20|3765.04
15:30:21|3765.53
15:30:22|3765.99
15:30:23|3765.98
15:30:24|3765.98
15:30:25|3765.22
15:30:26|3765.22
15:30:27|3764.6
15:30:28|3765.44
15:30:30|3766.39
15:30:30|3766.59
15:30:31|3765.42
15:30:32|3764.1
15:30:34|3763.52
15:30:35|3762.91
15:30:35|3762.27
15:30:36|3763.4
15:30:38|3762.82
15:30:39|3762.01
15:30:40|3762.77
15:30:40|3763.3
15:30:43|3765.33
15:30:43|3765.33
15:30:44|3765.71
15:30:46|3766.65
15:30:47|3767.12
15:30:48|3767.36
15:30:49|3767.36
15:30:50|3766.67
15:30:51|3766.26
15:30:52|3767.
15:30:53|3767.36
15:30:54|3767.37
15:30:55|3765.42
15:30:56|3766.18
15:30:58|3765.91
15:30:58|3765.33
15:31:00|3764.89
15:31:01|3764.49
15:31:02|3764.17
15:31:03|3765.69
15:31:04|3765.28
15:31:05|3763.9
15:31:06|3763.43
15:31:07|3762.81
15:31:08|3762.8
15:31:09|3762.01
15:31:10|3762.01
15:31:11|3762.77
15:31:12|3762.76
15:31:13|3762.41
15:31:14|3760.35
15:31:15|3761.24
15:31:16|3761.98
15:31:17|3761.1
15:31:18|3760.26
15:31:19|3758.56
15:31:20|3758.19
15:31:21|3757.82
15:31:22|3757.83
15:31:23|3757.17
15:31:24|3757.52
15:31:25|3757.93
15:31:26|3755.66
15:31:27|3756.52
15:31:28|3756.66
15:31:29|3756.49
15:31:30|3756.31
15:31:31|3756.79
15:31:32|3757.55
15:31:33|3758.61
15:31:34|3759.55
15:31:36|3759.54
15:31:37|3758.62
15:31:38|3756.53
15:31:38|3757.6
15:31:39|3756.74
15:31:41|3757.6
15:31:42|3756.88
15:31:42|3757.82
15:31:44|3758.79
15:31:46|3757.55
15:31:47|3756.62
15:31:48|3755.92
15:31:49|3758.16
15:31:51|3758.79
15:31:51|3759.12
15:31:53|3759.13
15:31:54|3760.17
15:31:55|3760.59
15:31:56|3760.59
15:31:57|3757.66
15:31:58|3757.66
15:32:00|3757.65
15:32:01|3757.66
15:32:01|3756.7
15:32:03|3756.19
15:32:04|3756.19
15:32:04|3756.8
15:32:06|3755.8
15:32:06|3755.01
15:32:07|3756.22
15:32:09|3756.73
15:32:09|3756.73
15:32:11|3755.55
15:32:12|3755.22
15:32:13|3755.23
15:32:14|3755.23
15:32:15|3755.23
15:32:17|3755.4
15:32:17|3755.4
15:32:18|3755.55
15:32:20|3755.55
15:32:20|3755.2
15:32:21|3755.49
15:32:22|3755.49
15:32:23|3755.49
15:32:25|3755.06
15:32:26|3755.53
15:32:26|3755.06
15:32:28|3755.23
15:32:28|3755.37
15:32:30|3755.38
15:32:30|3754.84
15:32:32|3755.99
15:32:32|3755.36
15:32:34|3757.06
15:32:35|3757.6
15:32:35|3757.6
15:32:37|3756.67
15:32:38|3755.54
15:32:39|3755.54
15:32:40|3755.53
15:32:41|3755.54
15:32:42|3755.54
15:32:43|3755.54
15:32:44|3755.54
15:32:46|3755.02
15:32:47|3755.03
15:32:48|3754.84
15:32:48|3754.27
15:32:50|3754.28
15:32:50|3754.28
15:32:52|3755.
15:32:53|3755.48
15:32:54|3755.
15:32:55|3754.99
15:32:56|3754.5
15:32:57|3754.49
15:32:59|3754.5
15:33:00|3754.5
15:33:00|3754.88
15:33:02|3755.6
15:33:02|3756.3
15:33:03|3754.82
15:33:05|3752.33
15:33:07|3752.11
15:33:07|3752.69
15:33:08|3752.67
15:33:09|3752.21
15:33:10|3752.21
15:33:11|3751.96
15:33:13|3751.54
15:33:14|3754.14
15:33:14|3754.15
15:33:15|3754.48
15:33:17|3754.96
15:33:17|3754.79
15:33:19|3755.34
15:33:20|3756.16
15:33:20|3756.3
15:33:22|3756.3
15:33:22|3755.54
15:33:24|3756.29
15:33:25|3754.78
15:33:26|3754.79
15:33:27|3755.77
15:33:28|3756.58
15:33:28|3756.13
15:33:29|3756.57
15:33:31|3757.
15:33:32|3757.58
15:33:33|3756.48
15:33:34|3756.48
15:33:35|3756.87
15:33:36|3757.22
15:33:37|3757.21
15:33:38|3757.22
15:33:39|3757.22
15:33:40|3757.22
15:33:41|3757.26
15:33:42|3757.4
15:33:43|3757.64
15:33:44|3758.49
15:33:45|3758.58
15:33:47|3758.21
15:33:48|3758.21
15:33:49|3757.82
15:33:50|3756.7
15:33:51|3756.29
15:33:52|3756.21
15:33:53|3756.21
15:33:55|3755.73
15:33:55|3756.11
15:33:56|3756.1
15:33:58|3755.76
15:33:59|3755.76
15:34:00|3755.76
15:34:01|3756.22
15:34:02|3755.76
15:34:03|3755.04
15:34:04|3755.72
15:34:05|3756.6
15:34:06|3756.93
15:34:08|3757.56
15:34:08|3757.57
15:34:09|3757.57
15:34:10|3757.56
15:34:11|3757.91
15:34:12|3757.21
15:34:13|3757.21
15:34:15|3757.22
15:34:15|3757.74
15:34:16|3758.08
15:34:17|3758.31
15:34:18|3757.27
15:34:19|3755.8
15:34:21|3756.03
15:34:21|3756.4
15:34:23|3756.4
15:34:24|3755.76
15:34:24|3754.7
15:34:26|3754.61
15:34:27|3755.6
15:34:28|3755.59
15:34:29|3755.59
15:34:30|3755.21
15:34:31|3754.16
15:34:32|3754.16
15:34:33|3754.16
15:34:35|3754.17
15:34:36|3754.14
15:34:37|3754.17
15:34:38|3754.17
15:34:39|3754.88
15:34:40|3755.66
15:34:41|3755.67
15:34:42|3755.01
15:34:44|3754.64
15:34:44|3754.63
15:34:47|3754.22
15:34:48|3754.22
15:34:49|3754.28
15:34:50|3754.36
15:34:51|3754.35
15:34:52|3754.36
15:34:54|3754.35
15:34:55|3754.35
15:34:56|3754.
15:34:57|3753.01
15:34:58|3753.64
15:35:00|3753.68
15:35:01|3753.27
15:35:01|3752.41
15:35:03|3753.54
15:35:04|3754.99
15:35:04|3753.45
15:35:05|3753.01
15:35:07|3753.21
15:35:08|3753.21
15:35:09|3753.99
15:35:10|3754.44
15:35:11|3753.88
15:35:12|3753.85
15:35:13|3753.69
15:35:15|3753.69
15:35:15|3752.94
15:35:16|3752.61
15:35:18|3752.21
15:35:18|3752.67
15:35:19|3752.66
15:35:20|3751.66
15:35:21|3750.6
15:35:23|3750.99
15:35:24|3751.4
15:35:25|3751.73
15:35:25|3753.11
15:35:27|3753.6
15:35:27|3753.22
15:35:29|3753.69
15:35:29|3754.39
15:35:31|3754.11
15:35:32|3753.62
15:35:32|3753.62
15:35:34|3753.36
15:35:35|3753.22
15:35:36|3753.73
15:35:37|3752.39
15:35:38|3752.67
15:35:40|3753.39
15:35:40|3754.05
15:35:41|3754.11
15:35:42|3754.4
15:35:44|3754.45
15:35:44|3754.45
15:35:45|3754.45
15:35:47|3753.64
15:35:48|3753.52
15:35:49|3754.27
15:35:51|3754.27
15:35:52|3754.62
15:35:54|3755.18
15:35:55|3755.54
15:35:56|3755.55
15:35:58|3755.55
15:35:59|3755.55
15:36:01|3756.37
15:36:02|3756.36
15:36:03|3756.17
15:36:05|3756.36
15:36:05|3756.53
15:36:06|3757.59
15:36:08|3759.17
15:36:09|3760.
15:36:11|3759.58
15:36:12|3759.7
15:36:13|3759.21
15:36:14|3758.61
15:36:14|3758.11
15:36:16|3759.13
15:36:17|3759.12
15:36:18|3758.22
15:36:18|3760.03
15:36:20|3759.58
15:36:21|3758.95
15:36:22|3759.99
15:36:24|3761.03
15:36:24|3760.9
15:36:26|3760.83
15:36:26|3760.49
15:36:27|3761.33
15:36:28|3760.8
15:36:30|3761.74
15:36:31|3762.1
15:36:31|3762.45
15:36:33|3762.52
15:36:34|3762.96
15:36:35|3762.29
15:36:36|3762.08
15:36:36|3761.43
15:36:37|3761.
15:36:39|3761.01
15:36:39|3762.39
15:36:41|3762.6
15:36:42|3762.8
15:36:43|3763.34
15:36:44|3763.35
15:36:45|3763.
15:36:46|3763.01
15:36:47|3763.01
15:36:48|3763.01
15:36:49|3763.55
15:36:51|3763.9
15:36:53|3764.55
15:36:53|3764.55
15:36:55|3764.2
15:36:56|3764.02
15:36:57|3764.02
15:36:58|3764.55
15:36:59|3763.84
15:37:01|3763.35
15:37:02|3762.71
15:37:03|3762.
15:37:04|3762.89
15:37:05|3762.89
15:37:06|3763.63
15:37:08|3763.62
15:37:09|3763.63
15:37:09|3762.71
15:37:10|3762.15
15:37:11|3762.14
15:37:12|3761.82
15:37:14|3762.
15:37:14|3762.01
15:37:16|3761.68
15:37:17|3762.19
15:37:18|3762.2
15:37:19|3762.2
15:37:20|3763.41
15:37:21|3763.77
15:37:22|3764.
15:37:23|3764.87
15:37:24|3765.01
15:37:25|3765.01
15:37:26|3764.1
15:37:27|3763.6
15:37:28|3764.19
15:37:30|3764.03
15:37:30|3764.54
15:37:31|3764.53
15:37:33|3764.21
15:37:33|3764.54
15:37:35|3764.72
15:37:35|3764.99
15:37:36|3765.15
15:37:37|3765.46
15:37:39|3765.46
15:37:39|3765.4
15:37:41|3765.66
15:37:42|3765.88
15:37:43|3767.11
15:37:44|3767.11
15:37:44|3767.11
15:37:46|3767.37
15:37:46|3766.81
15:37:49|3767.37
15:37:50|3768.52
15:37:51|3767.9
15:37:52|3768.32
15:37:53|3767.61
15:37:54|3767.62
15:37:55|3768.3
15:37:56|3768.41
15:37:58|3768.17
15:37:58|3767.81
15:37:59|3767.81
15:38:01|3766.85
15:38:02|3765.8
15:38:02|3765.8
15:38:03|3765.8
15:38:04|3765.47
15:38:06|3764.89
15:38:08|3765.44
15:38:08|3765.45
15:38:09|3765.44
15:38:10|3765.55
15:38:11|3765.71
15:38:12|3765.89
15:38:13|3765.89
15:38:14|3765.54
15:38:16|3765.55
15:38:16|3765.55
15:38:17|3765.6
15:38:19|3765.83
15:38:20|3765.04
15:38:21|3765.05
15:38:21|3765.05
15:38:23|3764.48
15:38:24|3764.48
15:38:25|3763.91
15:38:26|3763.66
15:38:27|3763.66
15:38:28|3763.63
15:38:29|3763.33
15:38:30|3763.33
15:38:31|3763.01
15:38:32|3763.66
15:38:33|3763.93
15:38:34|3763.92
15:38:35|3763.65
15:38:36|3763.35
15:38:37|3763.35
15:38:38|3763.01
15:38:39|3763.
15:38:40|3763.01
15:38:41|3763.
15:38:42|3763.01
15:38:43|3763.
15:38:44|3763.
15:38:45|3763.
15:38:46|3763.36
15:38:47|3763.92
15:38:48|3764.94
15:38:49|3765.
15:38:50|3764.99
15:38:52|3764.76
15:38:54|3762.62
15:38:55|3762.62
15:38:56|3762.62
15:38:57|3762.85
15:38:58|3763.
15:38:59|3763.19
15:39:00|3763.2
15:39:01|3763.19
15:39:03|3762.77
15:39:04|3763.02
15:39:05|3763.02
15:39:06|3763.2
15:39:07|3762.52
15:39:08|3762.52
15:39:08|3763.14
15:39:09|3763.38
15:39:11|3763.54
15:39:12|3763.56
15:39:13|3763.55
15:39:14|3763.55
15:39:15|3763.55
15:39:16|3764.52
15:39:17|3764.52
15:39:18|3764.53
15:39:19|3764.52
15:39:20|3765.
15:39:22|3765.33
15:39:23|3765.33
15:39:23|3763.32
15:39:24|3763.32
15:39:25|3763.32
15:39:26|3765.34
15:39:27|3766.01
15:39:28|3766.01
15:39:29|3766.01
15:39:30|3766.01
15:39:32|3766.01
15:39:32|3766.33
15:39:33|3766.34
15:39:34|3766.33
15:39:35|3766.34
15:39:37|3766.34
15:39:38|3766.34
15:39:38|3766.34
15:39:39|3766.66
15:39:40|3766.66
15:39:41|3767.47
15:39:43|3767.47
15:39:45|3767.48
15:39:45|3767.04
15:39:46|3766.85
15:39:47|3766.65
15:39:49|3767.59
15:39:49|3767.59
15:39:50|3767.
15:39:53|3767.01
15:39:53|3767.
15:39:54|3767.01
15:39:56|3767.01
15:39:56|3767.
15:39:58|3766.81
15:39:58|3766.45
15:40:00|3766.46
15:40:01|3766.46
15:40:02|3766.41
15:40:02|3766.01
15:40:03|3765.6
15:40:04|3765.61
15:40:06|3765.35
15:40:06|3765.2
15:40:08|3765.2
15:40:09|3764.83
15:40:09|3764.84
15:40:11|3764.83
15:40:12|3764.87
15:40:13|3765.59
15:40:14|3765.16
15:40:15|3764.61
15:40:16|3764.2
15:40:17|3764.2
15:40:18|3764.2
15:40:19|3764.21
15:40:21|3763.81
15:40:21|3763.81
15:40:22|3763.51
15:40:23|3763.25
15:40:24|3762.81
15:40:25|3762.8
15:40:27|3763.49
15:40:28|3763.78
15:40:30|3763.
15:40:31|3762.98
15:40:32|3762.81
15:40:33|3762.81
15:40:33|3762.81
15:40:34|3762.81
15:40:35|3762.8
15:40:37|3762.8
15:40:37|3762.81
15:40:38|3762.81
15:40:40|3762.41
15:40:40|3762.98
15:40:42|3763.01
15:40:43|3763.02
15:40:44|3763.01
15:40:45|3763.02
15:40:46|3763.58
15:40:47|3762.8
15:40:48|3762.8
15:40:49|3762.79
15:40:50|3762.79
15:40:51|3762.79
15:40:52|3762.8
15:40:53|3762.8
15:40:54|3762.79
15:40:56|3762.8
15:40:57|3762.79
15:40:58|3762.8
15:40:58|3762.8
15:41:00|3762.26
15:41:01|3762.25
15:41:02|3762.25
15:41:04|3762.25
15:41:05|3762.25
15:41:06|3762.25
15:41:07|3762.26
15:41:08|3762.26
15:41:09|3762.26
15:41:10|3762.25
15:41:11|3762.25
15:41:12|3762.25
15:41:13|3762.42
15:41:15|3762.8
15:41:16|3762.57
15:41:17|3762.49
15:41:18|3762.5
15:41:19|3762.5
15:41:21|3762.48
15:41:22|3762.26
15:41:23|3762.27
15:41:23|3762.26
15:41:25|3762.29
15:41:26|3762.8
15:41:27|3762.8
15:41:28|3763.8
15:41:29|3763.41
15:41:31|3763.41
15:41:31|3763.42
15:41:32|3763.42
15:41:33|3763.14
15:41:35|3762.76
15:41:36|3762.61
15:41:36|3762.61
15:41:37|3762.4
15:41:38|3762.3
15:41:39|3762.31
15:41:40|3762.
15:41:42|3762.01
15:41:43|3762.01
15:41:44|3762.02
15:41:44|3762.49
15:41:46|3762.48
15:41:47|3762.48
15:41:48|3762.48
15:41:49|3762.48
15:41:50|3762.49
15:41:51|3762.48
15:41:52|3762.49
15:41:54|3762.48
15:41:56|3762.49
15:41:56|3762.8
15:41:58|3762.79
15:41:59|3763.18
15:42:00|3763.26
15:42:01|3763.56
15:42:02|3763.55
15:42:03|3763.73
15:42:04|3764.73
15:42:05|3764.73
15:42:06|3764.73
15:42:07|3765.13
15:42:08|3765.59
15:42:10|3764.59
15:42:10|3764.23
15:42:12|3764.23
15:42:12|3764.23
15:42:14|3764.61
15:42:14|3765.11
15:42:16|3765.11
15:42:17|3765.12
15:42:18|3765.12
15:42:19|3764.73
15:42:20|3764.73
15:42:21|3764.73
15:42:22|3764.73
15:42:24|3764.73
15:42:24|3764.73
15:42:25|3764.73
15:42:27|3765.19
15:42:28|3765.19
15:42:29|3765.2
15:42:29|3765.2
15:42:31|3765.19
15:42:31|3765.19
15:42:32|3765.19
15:42:34|3764.86
15:42:35|3764.86
15:42:36|3765.37
15:42:37|3765.36
15:42:38|3765.36
15:42:39|3765.36
15:42:40|3765.37
15:42:42|3765.61
15:42:42|3765.61
15:42:43|3765.9
15:42:44|3765.9
15:42:45|3766.28
15:42:46|3766.27
15:42:47|3766.27
15:42:48|3766.56
15:42:49|3766.62
15:42:50|3766.62
15:42:51|3766.88
15:42:53|3767.25
15:42:54|3767.28
15:42:56|3767.28
15:42:57|3767.28
15:42:58|3767.28
15:42:59|3767.27
15:43:00|3767.28
15:43:01|3766.1
15:43:02|3765.9
15:43:03|3765.72
15:43:05|3767.05
15:43:06|3767.1
15:43:06|3767.09
15:43:08|3767.09
15:43:09|3767.09
15:43:10|3767.1
15:43:11|3767.1
15:43:12|3767.1
15:43:12|3767.2
15:43:14|3767.2
15:43:14|3767.43
15:43:16|3767.85
15:43:17|3767.86
15:43:18|3767.86
15:43:19|3767.86
15:43:20|3768.13
15:43:22|3768.12
15:43:22|3768.12
15:43:24|3768.01
15:43:25|3768.01
15:43:26|3768.01
15:43:26|3768.01
15:43:27|3768.01
15:43:29|3768.38
15:43:30|3768.38
15:43:31|3768.39
15:43:32|3768.57
15:43:33|3767.6
15:43:34|3767.61
15:43:35|3767.6
15:43:36|3767.61
15:43:37|3767.82
15:43:38|3768.27
15:43:39|3768.39
15:43:40|3768.4
15:43:42|3768.4
15:43:42|3768.4
15:43:44|3768.21
15:43:44|3767.98
15:43:45|3767.96
15:43:46|3767.96
15:43:47|3767.96
15:43:49|3767.96
15:43:50|3767.97
15:43:50|3767.97
15:43:51|3767.96
15:43:52|3768.54
15:43:53|3768.64
15:43:55|3769.1
15:43:57|3770.57
15:43:58|3770.56
15:43:58|3769.81
15:44:00|3768.36
15:44:01|3768.17
15:44:02|3768.17
15:44:03|3768.18
15:44:04|3768.17
15:44:04|3768.18
15:44:06|3768.18
15:44:07|3768.18
15:44:07|3768.17
15:44:09|3768.08
15:44:10|3768.01
15:44:11|3768.01
15:44:13|3768.
15:44:14|3768.
15:44:14|3768.
15:44:18|3768.01
15:44:18|3768.01
15:44:19|3768.
15:44:20|3768.
15:44:21|3768.17
15:44:22|3768.17
15:44:23|3768.53
15:44:24|3768.53
15:44:25|3768.52
15:44:27|3768.52
15:44:27|3768.52
15:44:28|3768.53
15:44:30|3768.53
15:44:30|3767.11
15:44:32|3767.11
15:44:32|3767.12
15:44:33|3767.12
15:44:35|3767.12
15:44:35|3767.12
15:44:37|3766.12
15:44:37|3765.81
15:44:39|3765.72
15:44:40|3765.41
15:44:41|3765.4
15:44:41|3765.41
15:44:43|3765.99
15:44:44|3766.
15:44:45|3767.24
15:44:46|3767.24
15:44:47|3766.85
15:44:48|3766.6
15:44:49|3766.61
15:44:50|3766.61
15:44:52|3766.61
15:44:52|3766.61
15:44:54|3766.6
15:44:54|3766.21
15:44:56|3766.21
15:44:58|3767.17
15:44:59|3767.16
15:45:01|3767.17
15:45:01|3766.56
15:45:03|3766.55
15:45:04|3766.03
15:45:05|3765.91
15:45:06|3765.73
15:45:07|3766.39
15:45:08|3766.56
15:45:09|3766.56
15:45:11|3767.24
15:45:12|3767.37
15:45:13|3767.37
15:45:14|3766.85
15:45:15|3765.91
15:45:16|3766.67
15:45:17|3766.88
15:45:18|3766.89
15:45:19|3766.89
15:45:20|3766.29
15:45:21|3766.29
15:45:22|3766.01
15:45:23|3766.01
15:45:24|3766.
15:45:26|3766.
15:45:26|3766.01
15:45:28|3766.01
15:45:29|3766.
15:45:29|3766.
15:45:31|3766.
15:45:31|3766.
15:45:32|3765.61
15:45:34|3765.62
15:45:35|3765.61
15:45:36|3765.41
15:45:37|3765.42
15:45:38|3765.42
15:45:39|3765.41
15:45:39|3765.05
15:45:41|3765.05
15:45:42|3765.05
15:45:43|3765.05
15:45:44|3765.05
15:45:45|3765.05
15:45:46|3764.66
15:45:47|3764.6
15:45:48|3764.61
15:45:49|3764.61
15:45:50|3764.61
15:45:51|3764.1
15:45:52|3763.81
15:45:53|3763.82
15:45:54|3763.57
15:45:55|3763.19
15:45:57|3763.15
15:45:58|3763.15
15:45:59|3763.15
15:46:00|3763.81
15:46:01|3764.1
15:46:03|3764.74
15:46:03|3765.31
15:46:04|3764.6
15:46:06|3764.22
15:46:06|3763.84
15:46:08|3762.6
15:46:09|3762.51
15:46:10|3762.8
15:46:11|3762.52
15:46:12|3762.53
15:46:13|3763.38
15:46:13|3763.38
15:46:15|3762.01
15:46:16|3762.
15:46:17|3762.89
15:46:19|3764.77
15:46:19|3765.5
15:46:21|3765.59
15:46:22|3765.59
15:46:22|3765.81
15:46:24|3766.27
15:46:25|3766.67
15:46:26|3767.33
15:46:26|3767.49
15:46:28|3768.23
15:46:29|3768.52
15:46:29|3768.52
15:46:30|3768.97
15:46:32|3769.1
15:46:32|3769.18
15:46:34|3769.44
15:46:34|3769.67
15:46:35|3770.39
15:46:37|3770.38
15:46:37|3769.84
15:46:38|3769.41
15:46:40|3768.36
15:46:41|3767.91
15:46:42|3767.81
15:46:43|3767.81
15:46:44|3768.92
15:46:45|3769.1
15:46:46|3769.09
15:46:47|3769.09
15:46:48|3768.81
15:46:49|3768.8
15:46:50|3768.52
15:46:52|3768.52
15:46:52|3768.83
15:46:54|3768.83
15:46:55|3768.4
15:46:55|3768.41
15:46:56|3768.09
15:46:59|3767.2
15:47:00|3767.2
15:47:01|3767.81
15:47:02|3768.33
15:47:04|3769.22
15:47:05|3768.25
15:47:06|3768.2
15:47:07|3768.21
15:47:08|3767.98
15:47:09|3767.43
15:47:10|3767.43
15:47:10|3767.42
15:47:12|3767.
15:47:12|3767.01
15:47:13|3767.01
15:47:15|3766.83
15:47:16|3767.33
15:47:17|3767.33
15:47:18|3767.7
15:47:19|3768.51
15:47:20|3767.98
15:47:21|3767.81
15:47:22|3767.81
15:47:23|3768.5
15:47:24|3768.94
15:47:25|3768.94
15:47:26|3769.39
15:47:27|3769.4
15:47:28|3769.4
15:47:29|3768.46
15:47:30|3768.41
15:47:31|3768.41
15:47:33|3768.41
15:47:33|3768.41
15:47:35|3767.61
15:47:36|3767.44
15:47:36|3767.44
15:47:37|3767.97
15:47:39|3768.13
15:47:39|3768.32
15:47:40|3768.32
15:47:41|3768.32
15:47:43|3768.32
15:47:43|3768.32
15:47:44|3768.32
15:47:46|3768.32
15:47:46|3768.32
15:47:48|3768.32
15:47:49|3768.31
15:47:49|3768.32
15:47:50|3768.32
15:47:52|3768.32
15:47:53|3768.32
15:47:53|3768.32
15:47:55|3768.31
15:47:55|3768.32
15:47:56|3768.32
15:47:57|3767.61
15:48:00|3767.31
15:48:00|3767.01
15:48:02|3767.
15:48:03|3766.45
15:48:04|3766.3
15:48:05|3766.31
15:48:07|3766.3
15:48:07|3767.01
15:48:08|3767.
15:48:10|3766.48
15:48:10|3765.96
15:48:12|3765.51
15:48:12|3765.41
15:48:15|3765.42
15:48:16|3765.88
15:48:17|3765.88
15:48:18|3765.89
15:48:19|3766.28
15:48:20|3766.35
15:48:21|3766.35
15:48:22|3766.56
15:48:23|3766.56
15:48:24|3767.
15:48:25|3766.99
15:48:27|3767.34
15:48:28|3767.34
15:48:29|3767.33
15:48:30|3767.34
15:48:30|3767.74
15:48:31|3767.77
15:48:32|3767.77
15:48:34|3767.76
15:48:35|3767.76
15:48:36|3767.77
15:48:37|3767.8
15:48:38|3767.79
15:48:39|3767.23
15:48:40|3766.82
15:48:41|3766.82
15:48:42|3767.
15:48:44|3767.41
15:48:45|3767.63
15:48:46|3767.63
15:48:48|3767.08
15:48:48|3767.09
15:48:49|3767.09
15:48:50|3767.09
15:48:51|3767.08
15:48:52|3767.04
15:48:53|3767.
15:48:54|3767.3
15:48:55|3767.4
15:48:56|3767.04
15:48:58|3766.67
15:48:58|3766.57
15:49:00|3766.57
15:49:02|3765.9
15:49:03|3765.91
15:49:04|3765.91
15:49:05|3765.54
15:49:06|3765.59
15:49:07|3766.1
15:49:08|3766.09
15:49:10|3766.1
15:49:10|3765.42
15:49:11|3763.63
15:49:12|3763.63
15:49:14|3763.63
15:49:15|3763.63
15:49:16|3763.63
15:49:17|3763.74
15:49:18|3764.2
15:49:19|3764.6
15:49:19|3766.2
15:49:21|3766.21
15:49:21|3766.21
15:49:23|3764.
15:49:24|3764.
15:49:25|3764.
15:49:25|3764.
15:49:27|3764.
15:49:28|3765.99
15:49:29|3765.55
15:49:30|3765.55
15:49:31|3763.51
15:49:32|3762.66
15:49:33|3762.66
15:49:34|3762.17
15:49:36|3762.17
15:49:37|3762.17
15:49:37|3762.02
15:49:38|3762.01
15:49:39|3761.58
15:49:41|3761.34
15:49:41|3760.86
15:49:42|3760.85
15:49:44|3760.85
15:49:45|3760.86
15:49:46|3760.85
15:49:47|3760.71
15:49:47|3760.47
15:49:49|3760.
15:49:50|3760.01
15:49:51|3760.
15:49:52|3757.31
15:49:52|3757.42
15:49:53|3757.42
15:49:55|3758.
15:49:55|3757.52
15:49:57|3756.94
15:49:57|3756.94
15:49:59|3756.53
15:50:00|3756.87
15:50:01|3757.57
15:50:02|3757.97
15:50:04|3758.39
15:50:05|3756.79
15:50:06|3756.61
15:50:07|3757.75
15:50:09|3758.2
15:50:09|3758.66
15:50:11|3759.06
15:50:12|3759.32
15:50:13|3759.8
15:50:14|3759.95
15:50:15|3759.95
15:50:16|3760.2
15:50:17|3761.19
15:50:18|3761.2
15:50:20|3761.3
15:50:20|3761.31
15:50:22|3760.83
15:50:22|3760.2
15:50:23|3760.21
15:50:24|3760.21
15:50:26|3760.21
15:50:27|3760.64
15:50:28|3761.
15:50:29|3760.99
15:50:29|3760.99
15:50:30|3760.47
15:50:32|3760.6
15:50:33|3761.52
15:50:34|3761.8
15:50:35|3761.79
15:50:36|3761.8
15:50:37|3761.21
15:50:39|3761.21
15:50:39|3761.21
15:50:41|3761.76
15:50:41|3761.8
15:50:43|3761.8
15:50:43|3762.
15:50:44|3761.99
15:50:46|3761.48
15:50:46|3760.84
15:50:48|3761.8
15:50:49|3761.8
15:50:50|3762.84
15:50:51|3762.84
15:50:51|3763.12
15:50:53|3763.12
15:50:54|3763.11
15:50:55|3762.42
15:50:56|3762.28
15:50:56|3761.85
15:50:58|3761.84
15:50:59|3761.84
15:51:00|3761.85
15:51:01|3761.85
15:51:03|3761.09
15:51:03|3761.12
15:51:04|3761.7
15:51:06|3761.94
15:51:08|3762.49
15:51:09|3761.95
15:51:09|3761.69
15:51:10|3762.15
15:51:11|3762.68
15:51:13|3762.67
15:51:14|3762.68
15:51:15|3762.68
15:51:16|3762.67
15:51:17|3762.68
15:51:18|3764.35
15:51:19|3763.58
15:51:20|3763.42
15:51:21|3763.78
15:51:22|3763.28
15:51:23|3762.51
15:51:24|3762.45
15:51:25|3762.46
15:51:26|3762.45
15:51:27|3763.36
15:51:28|3763.
15:51:29|3763.01
15:51:30|3763.36
15:51:31|3763.36
15:51:32|3763.71
15:51:34|3763.71
15:51:35|3763.71
15:51:35|3763.7
15:51:37|3763.7
15:51:38|3763.7
15:51:39|3763.7
15:51:40|3763.63
15:51:41|3763.63
15:51:43|3763.64
15:51:43|3764.68
15:51:44|3764.61
15:51:45|3763.22
15:51:46|3762.66
15:51:48|3765.5
15:51:49|3765.49
15:51:49|3765.5
15:51:51|3765.5
15:51:51|3765.5
15:51:52|3766.23
15:51:54|3766.23
15:51:54|3766.23
15:51:55|3766.37
15:51:56|3766.56
15:51:57|3766.05
15:51:59|3765.61
15:51:59|3765.
15:52:01|3764.8
15:52:02|3764.8
15:52:03|3764.41
15:52:03|3764.4
15:52:05|3764.41
15:52:06|3764.22
15:52:07|3763.01
15:52:08|3762.6
15:52:09|3762.6
15:52:10|3763.27
15:52:12|3763.37
15:52:13|3762.34
15:52:14|3762.21
15:52:14|3762.
15:52:16|3761.4
15:52:17|3761.23
15:52:17|3761.23
15:52:18|3761.45
15:52:19|3761.45
15:52:20|3761.66
15:52:21|3760.65
15:52:22|3760.65
15:52:24|3760.6
15:52:25|3760.42
15:52:26|3760.15
15:52:27|3760.02
15:52:28|3760.02
15:52:29|3760.68
15:52:30|3760.67
15:52:31|3760.75
15:52:32|3760.84
15:52:33|3761.22
15:52:34|3760.27
15:52:35|3760.22
15:52:36|3760.75
15:52:37|3760.99
15:52:38|3761.
15:52:40|3761.23
15:52:40|3761.23
15:52:41|3761.02
15:52:42|3760.84
15:52:43|3760.85
15:52:45|3760.65
15:52:46|3760.65
15:52:47|3760.65
15:52:48|3760.64
15:52:49|3760.64
15:52:50|3760.13
15:52:51|3759.6
15:52:52|3759.26
15:52:53|3759.08
15:52:54|3759.09
15:52:55|3759.08
15:52:56|3758.95
15:52:57|3758.52
15:52:58|3758.3
15:52:59|3758.18
15:53:00|3758.18
15:53:01|3758.18
15:53:02|3759.08
15:53:04|3758.11
15:53:06|3758.
15:53:07|3757.86
15:53:08|3757.4
15:53:09|3757.41
15:53:10|3757.41
15:53:12|3757.41
15:53:12|3758.38
15:53:13|3758.39
15:53:15|3758.09
15:53:16|3757.41
15:53:16|3757.31
15:53:18|3757.74
15:53:19|3757.82
15:53:20|3758.08
15:53:21|3758.38
15:53:22|3758.1
15:53:23|3758.17
15:53:24|3758.58
15:53:25|3758.74
15:53:26|3759.58
15:53:27|3759.57
15:53:28|3759.57
15:53:29|3759.58
15:53:30|3759.4
15:53:31|3758.76
15:53:33|3758.6
15:53:34|3758.61
15:53:34|3759.1
15:53:35|3759.1
15:53:36|3759.1
15:53:38|3759.1
15:53:38|3759.51
15:53:40|3759.61
15:53:41|3759.6
15:53:41|3760.
15:53:43|3760.
15:53:44|3759.99
15:53:45|3759.99
15:53:46|3760.
15:53:47|3760.
15:53:48|3759.99
15:53:49|3760.
15:53:50|3759.99
15:53:51|3759.99
15:53:52|3760.
15:53:53|3759.99
15:53:54|3759.95
15:53:55|3759.94
15:53:56|3759.94
15:53:57|3759.94
15:53:58|3759.94
15:53:59|3759.95
15:54:00|3759.7
15:54:01|3759.11
15:54:03|3758.55
15:54:03|3758.41
15:54:05|3758.42
15:54:05|3758.94
15:54:06|3759.11
15:54:08|3759.49
15:54:09|3759.49
15:54:10|3759.01
15:54:11|3758.77
15:54:12|3758.76
15:54:14|3758.66
15:54:15|3758.66
15:54:16|3758.78
15:54:17|3759.1
15:54:17|3759.1
15:54:19|3759.1
15:54:20|3759.1
15:54:20|3759.11
15:54:22|3759.32
15:54:23|3759.59
15:54:24|3759.6
15:54:25|3759.98
15:54:26|3760.
15:54:27|3760.
15:54:28|3760.
15:54:29|3760.06
15:54:31|3760.07
15:54:32|3760.6
15:54:33|3760.6
15:54:34|3760.59
15:54:35|3760.59
15:54:35|3760.6
15:54:36|3760.43
15:54:37|3760.21
15:54:38|3759.62
15:54:39|3759.63
15:54:41|3759.62
15:54:41|3760.29
15:54:43|3760.29
15:54:43|3760.29
15:54:45|3760.29
15:54:46|3759.83
15:54:46|3759.62
15:54:47|3759.58
15:54:49|3758.86
15:54:50|3758.86
15:54:51|3758.87
15:54:52|3758.87
15:54:53|3758.86
15:54:54|3758.27
15:54:55|3758.27
15:54:56|3758.27
15:54:57|3758.27
15:54:58|3757.6
15:54:59|3757.61
15:55:00|3757.6
15:55:01|3757.6
15:55:02|3757.61
15:55:03|3757.6
15:55:04|3757.07
15:55:06|3757.4
15:55:08|3757.79
15:55:09|3757.64
15:55:10|3757.07
15:55:12|3757.07
15:55:13|3757.07
15:55:14|3756.6
15:55:15|3756.41
15:55:15|3756.02
15:55:17|3756.01
15:55:18|3756.
15:55:20|3755.88
15:55:20|3755.67
15:55:22|3755.67
15:55:23|3755.67
15:55:24|3756.25
15:55:24|3756.3
15:55:25|3755.59
15:55:26|3755.69
15:55:28|3755.7
15:55:29|3755.69
15:55:30|3755.32
15:55:31|3755.02
15:55:33|3755.38
15:55:34|3755.8
15:55:34|3755.79
15:55:35|3755.8
15:55:36|3755.8
15:55:37|3755.8
15:55:39|3755.8
15:55:39|3755.8
15:55:40|3755.8
15:55:41|3755.79
15:55:43|3755.8
15:55:44|3756.79
15:55:44|3756.83
15:55:46|3756.84
15:55:47|3756.47
15:55:48|3756.47
15:55:49|3756.48
15:55:50|3756.47
15:55:51|3756.48
15:55:52|3756.48
15:55:53|3755.54
15:55:54|3755.38
15:55:55|3755.38
15:55:56|3755.37
15:55:57|3755.35
15:55:58|3755.02
15:55:59|3755.
15:56:00|3755.01
15:56:01|3755.01
15:56:02|3754.31
15:56:03|3754.39
15:56:04|3754.4
15:56:05|3754.39
15:56:06|3754.4
15:56:08|3755.
15:56:09|3754.39
15:56:10|3754.3
15:56:11|3754.07
15:56:12|3754.07
15:56:13|3754.07
15:56:14|3754.07
15:56:15|3754.59
15:56:16|3754.8
15:56:17|3755.16
15:56:18|3755.8
15:56:20|3756.11
15:56:20|3755.9
15:56:22|3755.9
15:56:22|3755.89
15:56:24|3755.89
15:56:24|3756.63
15:56:25|3756.62
15:56:27|3756.79
15:56:29|3756.94
15:56:29|3756.94
15:56:30|3756.94
15:56:31|3757.06
15:56:33|3757.06
15:56:34|3757.06
15:56:35|3757.07
15:56:36|3757.07
15:56:37|3757.07
15:56:38|3757.06
15:56:39|3756.8
15:56:40|3756.81
15:56:41|3756.81
15:56:43|3756.8
15:56:43|3757.
15:56:44|3757.06
15:56:45|3757.56
15:56:46|3757.77
15:56:47|3758.24
15:56:48|3758.24
15:56:50|3758.25
15:56:50|3758.39
15:56:51|3758.44
15:56:52|3758.09
15:56:54|3757.21
15:56:54|3757.21
15:56:56|3757.21
15:56:56|3757.34
15:56:58|3758.04
15:56:59|3758.4
15:57:01|3758.4
15:57:01|3758.59
15:57:02|3758.15
15:57:04|3758.15
15:57:04|3758.21
15:57:05|3758.55
15:57:06|3759.08
15:57:08|3760.19
15:57:09|3760.19
15:57:10|3760.19
15:57:11|3760.19
15:57:12|3760.18
15:57:13|3759.75
15:57:14|3760.09
15:57:16|3760.16
15:57:16|3759.82
15:57:17|3759.48
15:57:19|3758.86
15:57:20|3758.4
15:57:20|3758.32
15:57:21|3759.04
15:57:23|3759.04
15:57:24|3759.05
15:57:25|3759.04
15:57:26|3759.04
15:57:27|3759.05
15:57:28|3758.74
15:57:29|3758.43
15:57:30|3758.39
15:57:32|3758.33
15:57:33|3758.33
15:57:33|3759.04
15:57:34|3759.04
15:57:36|3758.8
15:57:36|3758.58
15:57:38|3758.4
15:57:39|3758.38
15:57:40|3758.14
15:57:40|3758.14
15:57:42|3757.89
15:57:43|3757.65
15:57:44|3757.41
15:57:45|3757.41
15:57:46|3756.97
15:57:47|3756.97
15:57:48|3756.62
15:57:49|3756.2
15:57:50|3756.09
15:57:51|3756.09
15:57:52|3756.01
15:57:54|3756.4
15:57:54|3756.39
15:57:55|3756.4
15:57:56|3756.5
15:57:57|3756.52
15:57:58|3756.78
15:57:59|3756.78
15:58:01|3756.78
15:58:02|3756.94
15:58:02|3756.94
15:58:04|3756.98
15:58:05|3756.98
15:58:06|3756.98
15:58:07|3757.2
15:58:08|3757.19
15:58:09|3757.25
15:58:10|3757.31
15:58:11|3757.31
15:58:12|3757.31
15:58:14|3757.32
15:58:15|3757.31
15:58:17|3757.26
15:58:18|3756.97
15:58:19|3756.97
15:58:20|3756.78
15:58:21|3756.03
15:58:23|3756.04
15:58:24|3756.04
15:58:25|3755.72
15:58:26|3755.72
15:58:28|3756.07
15:58:28|3756.8
15:58:30|3757.14
15:58:30|3757.15
15:58:32|3757.15
15:58:33|3757.19
15:58:34|3757.18
15:58:35|3757.19
15:58:37|3757.18
15:58:37|3757.18
15:58:38|3757.19
15:58:39|3757.19
15:58:41|3757.19
15:58:42|3757.18
15:58:43|3757.73
15:58:44|3757.74
15:58:45|3757.73
15:58:46|3757.73
15:58:47|3757.42
15:58:48|3757.43
15:58:49|3757.43
15:58:50|3757.43
15:58:51|3757.43
15:58:52|3757.43
15:58:54|3757.74
15:58:55|3757.81
15:58:56|3757.99
15:58:56|3758.
15:58:58|3758.
15:58:59|3758.
15:59:00|3757.99
15:59:01|3757.75
15:59:02|3757.61
15:59:03|3757.99
15:59:04|3758.
15:59:05|3758.45
15:59:06|3758.87
15:59:07|3758.86
15:59:08|3758.87
15:59:10|3758.4
15:59:11|3758.4
15:59:12|3758.79
15:59:14|3758.93
15:59:15|3758.93
15:59:17|3759.44
15:59:18|3759.88
15:59:19|3759.89
15:59:19|3759.89
15:59:21|3759.89
15:59:22|3759.89
15:59:23|3759.9
15:59:24|3759.9
15:59:25|3759.94
15:59:26|3760.39
15:59:27|3760.39
15:59:29|3760.39
15:59:30|3760.43
15:59:30|3760.14
15:59:32|3760.15
15:59:32|3759.69
15:59:34|3759.69
15:59:35|3759.69
15:59:36|3759.7
15:59:36|3759.7
15:59:38|3759.69
15:59:39|3759.73
15:59:40|3760.28
15:59:41|3760.29
15:59:42|3760.28
15:59:43|3760.28
15:59:45|3760.29
15:59:45|3760.29
15:59:46|3760.29
15:59:48|3760.29
15:59:49|3760.29
15:59:50|3760.28
15:59:51|3760.28
15:59:52|3760.29
15:59:53|3760.29
15:59:54|3760.29
15:59:55|3759.53
15:59:56|3759.54
15:59:57|3759.53
15:59:58|3759.53
15:59:59|3759.54
16:00:00|3759.77
16:00:01|3760.
16:00:02|3760.
16:00:04|3759.54
16:00:06|3758.93
16:00:07|3758.01
16:00:07|3758.34
16:00:08|3758.34
16:00:10|3758.
16:00:12|3758.01
16:00:13|3757.42
16:00:13|3757.42
16:00:14|3757.19
16:00:16|3756.89
16:00:17|3756.89
16:00:18|3757.32
16:00:19|3757.32
16:00:20|3758.01
16:00:21|3758.82
16:00:22|3759.53
16:00:23|3759.52
16:00:24|3759.52
16:00:26|3759.53
16:00:26|3759.41
16:00:28|3758.58
16:00:28|3758.24
16:00:30|3757.98
16:00:30|3757.84
16:00:32|3758.18
16:00:33|3757.6
16:00:34|3757.08
16:00:35|3757.08
16:00:36|3756.7
16:00:37|3756.89
16:00:38|3757.37
16:00:39|3757.38
16:00:40|3757.37
16:00:41|3756.53
16:00:43|3756.22
16:00:44|3756.11
16:00:45|3756.11
16:00:46|3756.1
16:00:47|3755.36
16:00:48|3755.12
16:00:49|3755.12
16:00:51|3755.
16:00:52|3754.98
16:00:52|3754.98
16:00:54|3754.47
16:00:55|3754.47
16:00:56|3754.14
16:00:57|3754.07
16:00:58|3754.05
16:00:59|3753.93
16:00:59|3753.93
16:01:01|3753.69
16:01:02|3754.06
16:01:03|3753.68
16:01:04|3753.69
16:01:05|3753.18
16:01:06|3753.18
16:01:07|3752.74
16:01:08|3752.5
16:01:09|3751.84
16:01:10|3751.41
16:01:11|3752.37
16:01:12|3751.65
16:01:13|3751.51
16:01:15|3751.51
16:01:17|3751.51
16:01:18|3751.13
16:01:19|3751.1
16:01:20|3751.6
16:01:21|3752.14
16:01:22|3752.1
16:01:23|3752.97
16:01:24|3753.1
16:01:25|3753.6
16:01:26|3754.22
16:01:27|3753.81
16:01:28|3754.12
16:01:29|3754.39
16:01:30|3754.6
16:01:37|3751.71
16:01:37|3751.2
16:01:38|3751.21
16:01:40|3751.21
16:01:41|3752.17
16:01:42|3753.17
16:01:44|3753.39
16:01:44|3753.7
16:01:45|3753.69
16:01:46|3753.69
16:01:47|3754.08
16:01:48|3754.09
16:01:49|3753.7
16:01:50|3753.7
16:01:51|3753.69
16:01:52|3753.28
16:01:53|3753.26
16:01:54|3753.23
16:01:55|3753.23
16:01:56|3753.23
16:01:58|3753.22
16:01:58|3753.6
16:02:00|3753.59
16:02:00|3753.7
16:02:01|3753.69
16:02:03|3753.52
16:02:04|3753.13
16:02:05|3753.03
16:02:06|3753.68
16:02:07|3753.67
16:02:08|3753.52
16:02:10|3753.46
16:02:11|3753.17
16:02:11|3752.81
16:02:13|3752.76
16:02:15|3753.68
16:02:16|3753.69
16:02:18|3753.13
16:02:18|3752.4
16:02:20|3752.02
16:02:20|3752.19
16:02:21|3752.2
16:02:22|3752.2
16:02:24|3752.88
16:02:25|3753.4
16:02:26|3753.68
16:02:27|3754.12
16:02:28|3754.18
16:02:29|3754.22
16:02:30|3754.6
16:02:31|3754.41
16:02:32|3754.41
16:02:34|3753.83
16:02:34|3753.43
16:02:36|3753.21
16:02:36|3753.78
16:02:38|3753.87
16:02:39|3754.66
16:02:40|3754.83
16:02:41|3755.06
16:02:42|3755.48
16:02:44|3754.44
16:02:45|3754.26
16:02:46|3753.91
16:02:47|3753.91
16:02:48|3753.92
16:02:49|3753.91
16:02:50|3753.92
16:02:51|3753.91
16:02:52|3754.71
16:02:53|3754.31
16:02:55|3754.31
16:02:55|3753.92
16:02:56|3753.81
16:02:57|3753.79
16:02:59|3753.61
16:02:59|3753.46
16:03:01|3753.42
16:03:01|3753.87
16:03:02|3753.86
16:03:04|3754.24
16:03:05|3753.69
16:03:06|3753.56
16:03:06|3753.01
16:03:08|3753.45
16:03:09|3753.48
16:03:10|3753.48
16:03:11|3753.01
16:03:12|3753.01
16:03:13|3752.75
16:03:15|3752.25
16:03:17|3751.72
16:03:17|3751.72
16:03:19|3750.
16:03:20|3747.57
16:03:21|3749.06
16:03:23|3748.78
16:03:23|3749.37
16:03:25|3751.58
16:03:26|3752.37
16:03:27|3752.45
16:03:28|3751.45
16:03:29|3750.57
16:03:31|3752.24
16:03:32|3753.31
16:03:33|3752.81
16:03:34|3752.22
16:03:34|3752.19
16:03:35|3751.61
16:03:36|3751.6
16:03:37|3750.71
16:03:38|3750.71
16:03:40|3751.93
16:03:41|3751.88
16:03:41|3751.6
16:03:43|3751.61
16:03:44|3751.6
16:03:45|3751.6
16:03:45|3752.3
16:03:47|3751.8
16:03:48|3750.95
16:03:49|3750.1
16:03:49|3749.62
16:03:51|3749.61
16:03:52|3749.62
16:03:53|3749.61
16:03:54|3749.75
16:03:55|3749.75
16:03:57|3749.86
16:03:57|3749.79
16:03:58|3749.8
16:03:59|3749.8
16:04:00|3749.8
16:04:01|3748.8
16:04:02|3748.72
16:04:03|3748.4
16:04:04|3749.15
16:04:05|3749.07
16:04:07|3748.42
16:04:08|3748.41
16:04:08|3748.01
16:04:09|3747.81
16:04:10|3748.52
16:04:11|3748.89
16:04:12|3748.43
16:04:14|3748.44
16:04:16|3748.
16:04:16|3747.65
16:04:18|3748.06
16:04:19|3748.23
16:04:20|3748.23
16:04:22|3749.45
16:04:22|3749.44
16:04:24|3749.93
16:04:25|3749.94
16:04:25|3751.46
16:04:27|3750.69
16:04:27|3751.54
16:04:29|3752.79
16:04:30|3752.99
16:04:31|3753.24
16:04:32|3754.1
16:04:33|3755.
16:04:34|3755.
16:04:36|3753.21
16:04:37|3753.08
16:04:38|3753.74
16:04:39|3755.55
16:04:40|3756.47
16:04:41|3757.07
16:04:42|3756.87
16:04:43|3757.53
16:04:44|3757.53
16:04:45|3756.7
16:04:46|3757.54
16:04:48|3758.29
16:04:49|3759.25
16:04:49|3758.41
16:04:50|3758.42
16:04:52|3757.82
16:04:53|3755.55
16:04:53|3754.49
16:04:54|3755.
16:04:55|3755.01
16:04:57|3756.79
16:04:57|3756.78
16:04:58|3756.32
16:04:59|3756.2
16:05:00|3756.53
16:05:02|3755.56
16:05:03|3755.98
16:05:04|3756.52
16:05:05|3757.27
16:05:06|3757.13
16:05:07|3757.13
16:05:08|3757.8
16:05:09|3757.03
16:05:10|3757.
16:05:11|3758.31
16:05:12|3758.8
16:05:13|3758.78
16:05:14|3758.01
16:05:15|3757.26
16:05:17|3757.78
16:05:17|3757.24
16:05:19|3757.24
16:05:20|3757.24
16:05:21|3757.07
16:05:22|3756.27
16:05:23|3755.72
16:05:24|3755.27
16:05:25|3755.01
16:05:27|3755.01
16:05:28|3755.01
16:05:28|3755.
16:05:29|3755.
16:05:30|3754.6
16:05:32|3754.6
16:05:33|3754.49
16:05:35|3754.47
16:05:36|3755.41
16:05:37|3755.41
16:05:37|3755.98
16:05:39|3755.99
16:05:39|3755.99
16:05:40|3756.6
16:05:42|3756.6
16:05:43|3756.01
16:05:44|3756.39
16:05:45|3755.62
16:05:45|3755.57
16:05:46|3754.6
16:05:47|3753.54
16:05:48|3753.4
16:05:49|3753.41
16:05:50|3753.4
16:05:52|3753.41
16:05:53|3753.41
16:05:54|3753.86
16:05:55|3753.86
16:05:57|3753.87
16:05:57|3753.86
16:05:59|3753.87
16:05:59|3753.63
16:06:00|3753.47
16:06:02|3753.47
16:06:02|3751.91
16:06:04|3751.87
16:06:04|3751.87
16:06:05|3751.67
16:06:06|3751.32
16:06:07|3750.87
16:06:09|3750.71
16:06:10|3749.8
16:06:10|3749.22
16:06:12|3748.25
16:06:12|3747.61
16:06:13|3747.4
16:06:14|3747.14
16:06:15|3747.9
16:06:18|3747.46
16:06:18|3747.46
16:06:20|3747.46
16:06:22|3747.03
16:06:22|3746.75
16:06:23|3746.28
16:06:25|3745.47
16:06:25|3745.74
16:06:28|3746.13
16:06:28|3746.13
16:06:29|3745.41
16:06:30|3744.71
16:06:31|3746.2
16:06:32|3746.02
16:06:33|3746.53
16:06:34|3746.54
16:06:36|3746.53
16:06:36|3745.74
16:06:38|3746.33
16:06:39|3747.22
16:06:39|3748.14
16:06:40|3747.88
16:06:41|3747.2
16:06:42|3747.53
16:06:43|3747.54
16:06:45|3747.53
16:06:46|3746.21
16:06:47|3745.71
16:06:48|3745.79
16:06:49|3746.89
16:06:50|3746.9
16:06:51|3747.28
16:06:52|3747.28
16:06:53|3747.18
16:06:54|3747.18
16:06:55|3747.17
16:06:56|3748.75
16:06:58|3748.89
16:06:59|3748.01
16:06:59|3748.2
16:07:00|3748.53
16:07:01|3748.55
16:07:02|3748.98
16:07:03|3748.99
16:07:04|3749.38
16:07:05|3749.56
16:07:07|3749.74
16:07:08|3750.8
16:07:08|3751.03
16:07:09|3751.02
16:07:10|3751.17
16:07:12|3751.67
16:07:13|3751.59
16:07:13|3751.39
16:07:14|3751.43
16:07:16|3751.25
16:07:16|3749.73
16:07:17|3750.47
16:07:20|3749.83
16:07:20|3751.2
16:07:21|3751.95
16:07:23|3751.95
16:07:24|3751.96
16:07:24|3751.46
16:07:26|3752.19
16:07:27|3752.19
16:07:28|3752.39
16:07:29|3752.74
16:07:30|3752.74
16:07:31|3753.15
16:07:32|3753.15
16:07:34|3752.53
16:07:35|3752.26
16:07:36|3752.25
16:07:37|3752.19
16:07:37|3752.8
16:07:39|3752.79
16:07:40|3752.73
16:07:41|3752.54
16:07:42|3752.54
16:07:43|3753.
16:07:44|3753.25
16:07:46|3753.25
16:07:46|3753.7
16:07:47|3753.7
16:07:49|3753.4
16:07:50|3753.32
16:07:50|3753.14
16:07:51|3753.4
16:07:52|3753.87
16:07:53|3753.87
16:07:54|3754.06
16:07:56|3754.
16:07:57|3753.72
16:07:58|3753.71
16:07:59|3753.92
16:07:59|3754.39
16:08:01|3754.39
16:08:02|3754.73
16:08:04|3754.82
16:08:04|3755.66
16:08:05|3756.23
16:08:06|3756.53
16:08:07|3756.53
16:08:08|3756.52
16:08:09|3755.95
16:08:10|3754.38
16:08:11|3754.21
16:08:12|3754.01
16:08:14|3753.87
16:08:15|3753.46
16:08:16|3753.59
16:08:17|3753.01
16:08:18|3753.01
16:08:20|3752.71
16:08:21|3752.6
16:08:21|3752.4
16:08:23|3752.4
16:08:24|3752.4
16:08:25|3752.4
16:08:26|3753.44
16:08:27|3753.45
16:08:28|3753.44
16:08:30|3753.59
16:08:31|3753.58
16:08:31|3754.11
16:08:32|3754.39
16:08:33|3753.25
16:08:34|3752.94
16:08:36|3752.47
16:08:37|3752.25
16:08:38|3752.12
16:08:39|3752.13
16:08:40|3752.13
16:08:42|3751.91
16:08:42|3751.91
16:08:43|3752.12
16:08:45|3752.13
16:08:46|3752.37
16:08:47|3752.36
16:08:48|3751.4
16:08:49|3751.09
16:08:50|3751.09
16:08:51|3750.69
16:08:52|3750.7
16:08:53|3750.69
16:08:54|3750.7
16:08:55|3750.69
16:08:56|3750.7
16:08:57|3750.2
16:08:59|3750.19
16:09:00|3750.
16:09:00|3750.
16:09:01|3750.01
16:09:02|3751.17
16:09:03|3751.19
16:09:04|3751.6
16:09:05|3751.6
16:09:07|3751.42
16:09:08|3751.42
16:09:09|3751.42
16:09:09|3751.42
16:09:11|3751.41
16:09:11|3751.78
16:09:13|3751.78
16:09:13|3751.78
16:09:15|3751.78
16:09:16|3751.93
16:09:17|3751.49
16:09:18|3751.59
16:09:19|3751.91
16:09:21|3751.94
16:09:21|3751.93
16:09:24|3751.93
16:09:24|3752.79
16:09:26|3752.79
16:09:27|3752.8
16:09:28|3752.8
16:09:29|3752.79
16:09:30|3752.79
16:09:31|3752.8
16:09:31|3752.79
16:09:33|3752.79
16:09:34|3752.8
16:09:36|3752.2
16:09:37|3752.05
16:09:37|3752.04
16:09:38|3752.05
16:09:39|3752.05
16:09:41|3752.05
16:09:42|3752.04
16:09:43|3752.05
16:09:44|3752.23
16:09:45|3752.73
16:09:46|3753.
16:09:47|3752.99
16:09:49|3753.59
16:09:49|3754.24
16:09:51|3754.25
16:09:52|3754.25
16:09:53|3754.25
16:09:54|3754.59
16:09:55|3754.59
16:09:56|3754.69
16:09:57|3754.69
16:09:58|3754.72
16:09:59|3754.72
16:10:00|3754.71
16:10:01|3754.24
16:10:02|3753.28
16:10:03|3753.29
16:10:04|3754.02
16:10:05|3754.26
16:10:07|3754.47
16:10:08|3754.46
16:10:09|3753.61
16:10:10|3754.47
16:10:11|3754.58
16:10:12|3754.46
16:10:13|3754.42
16:10:14|3754.43
16:10:15|3754.1
16:10:17|3754.33
16:10:17|3754.32
16:10:18|3754.32
16:10:19|3754.33
16:10:21|3753.83
16:10:22|3753.71
16:10:23|3753.56
16:10:24|3753.32
16:10:25|3752.21
16:10:26|3752.06
16:10:27|3752.06
16:10:28|3751.94
16:10:30|3751.93
16:10:31|3751.19
16:10:32|3751.19
16:10:32|3750.01
16:10:34|3750.01
16:10:35|3749.63
16:10:37|3749.63
16:10:37|3750.12
16:10:39|3750.17
16:10:40|3750.17
16:10:40|3750.
16:10:41|3750.38
16:10:43|3751.58
16:10:44|3752.65
16:10:45|3753.28
16:10:46|3753.39
16:10:48|3753.45
16:10:48|3753.01
16:10:50|3753.02
16:10:50|3753.01
16:10:52|3753.45
16:10:52|3753.46
16:10:54|3753.49
16:10:54|3753.5
16:10:55|3753.5
16:10:57|3753.5
16:10:58|3753.49
16:10:59|3753.72
16:10:59|3753.88
16:11:01|3753.51
16:11:02|3753.5
16:11:03|3754.36
16:11:03|3754.35
16:11:05|3754.99
16:11:06|3754.85
16:11:07|3754.63
16:11:08|3754.63
16:11:09|3754.1
16:11:10|3754.1
16:11:11|3754.09
16:11:12|3754.09
16:11:13|3754.09
16:11:14|3754.74
16:11:15|3754.74
16:11:16|3755.31
16:11:17|3755.8
16:11:18|3755.98
16:11:19|3756.25
16:11:20|3756.24
16:11:21|3756.24
16:11:22|3756.25
16:11:23|3756.73
16:11:25|3756.86
16:11:25|3756.42
16:11:26|3756.88
16:11:28|3756.88
16:11:28|3756.81
16:11:30|3756.81
16:11:31|3757.5
16:11:31|3757.54
16:11:32|3757.55
16:11:34|3757.55
16:11:35|3757.54
16:11:36|3757.91
16:11:37|3757.6
16:11:38|3757.17
16:11:39|3757.15
16:11:40|3757.15
16:11:41|3757.36
16:11:43|3757.15
16:11:43|3756.65
16:11:44|3756.65
16:11:46|3756.66
16:11:47|3756.66
16:11:48|3756.66
16:11:49|3756.66
16:11:50|3756.65
16:11:51|3756.28
16:11:52|3756.13
16:11:53|3756.01
16:11:54|3755.66
16:11:56|3755.65
16:11:57|3755.66
16:11:58|3756.
16:11:59|3756.
16:12:00|3755.99
16:12:01|3756.
16:12:02|3756.13
16:12:03|3756.13
16:12:04|3756.13
16:12:05|3756.21
16:12:06|3755.
16:12:07|3755.
16:12:08|3754.61
16:12:09|3755.
16:12:10|3755.
16:12:11|3755.
16:12:13|3755.13
16:12:13|3755.13
16:12:15|3754.41
16:12:15|3754.41
16:12:17|3754.58
16:12:18|3754.58
16:12:18|3755.
16:12:20|3754.38
16:12:20|3754.1
16:12:22|3754.1
16:12:24|3754.09
16:12:25|3754.1
16:12:26|3754.1
16:12:28|3754.45
16:12:29|3754.44
16:12:30|3754.44
16:12:31|3754.44
16:12:32|3754.11
16:12:33|3754.11
16:12:35|3754.11
16:12:35|3754.1
16:12:37|3754.1
16:12:38|3753.4
16:12:39|3753.11
16:12:40|3753.04
16:12:41|3753.04
16:12:42|3753.04
16:12:43|3753.04
16:12:44|3753.04
16:12:46|3753.04
16:12:47|3753.04
16:12:48|3752.89
16:12:48|3752.89
16:12:50|3752.88
16:12:51|3752.89
16:12:51|3752.89
16:12:53|3752.89
16:12:54|3752.31
16:12:55|3752.08
16:12:57|3751.71
16:12:58|3751.71
16:12:59|3752.
16:13:00|3752.31
16:13:01|3752.37
16:13:02|3752.37
16:13:03|3752.36
16:13:04|3752.36
16:13:05|3752.37
16:13:06|3752.37
16:13:08|3751.84
16:13:08|3751.85
16:13:09|3751.66
16:13:11|3751.58
16:13:12|3751.42
16:13:12|3751.41
16:13:13|3750.95
16:13:14|3750.69
16:13:15|3750.52
16:13:16|3750.34
16:13:17|3750.33
16:13:18|3750.07
16:13:19|3750.07
16:13:21|3750.
16:13:21|3750.
16:13:22|3749.48
16:13:25|3749.48
16:13:26|3749.93
16:13:27|3751.18
16:13:29|3751.62
16:13:30|3752.02
16:13:31|3752.6
16:13:32|3752.9
16:13:33|3753.4
16:13:34|3754.25
16:13:35|3754.29
16:13:36|3754.3
16:13:38|3754.29
16:13:39|3754.3
16:13:40|3754.3
16:13:40|3754.3
16:13:41|3754.59
16:13:43|3754.62
16:13:44|3754.38
16:13:45|3754.38
16:13:46|3754.39
16:13:47|3754.39
16:13:48|3754.38
16:13:49|3754.38
16:13:50|3753.81
16:13:51|3753.51
16:13:52|3753.27
16:13:53|3753.14
16:13:54|3753.14
16:13:55|3753.02
16:13:56|3753.02
16:13:58|3753.79
16:13:59|3753.79
16:13:59|3752.75
16:14:01|3752.8
16:14:02|3753.
16:14:02|3752.96
16:14:03|3752.68
16:14:05|3752.69
16:14:05|3752.69
16:14:07|3752.41
16:14:08|3752.05
16:14:09|3752.78
16:14:10|3752.79
16:14:11|3752.78
16:14:12|3752.98
16:14:14|3752.98
16:14:14|3752.78
16:14:15|3752.43
16:14:16|3752.43
16:14:17|3752.44
16:14:18|3752.47
16:14:19|3752.47
16:14:20|3752.48
16:14:21|3752.47
16:14:22|3752.06
16:14:24|3752.06
16:14:25|3751.76
16:14:26|3751.64
16:14:28|3752.24
16:14:29|3752.95
16:14:30|3752.68
16:14:31|3752.38
16:14:33|3752.21
16:14:34|3752.21
16:14:34|3752.21
16:14:36|3752.22
16:14:36|3752.21
16:14:37|3751.5
16:14:39|3751.5
16:14:39|3751.5
16:14:41|3751.49
16:14:42|3751.5
16:14:42|3751.5
16:14:43|3751.5
16:14:46|3751.49
16:14:47|3751.49
16:14:47|3751.5
16:14:49|3751.42
16:14:50|3751.41
16:14:51|3751.42
16:14:52|3751.42
16:14:53|3751.41
16:14:53|3751.41
16:14:55|3751.41
16:14:56|3751.42
16:14:57|3751.41
16:14:58|3751.41
16:14:59|3751.42
16:15:00|3751.41
16:15:01|3751.11
16:15:02|3751.42
16:15:03|3751.96
16:15:04|3752.94
16:15:05|3752.95
16:15:06|3752.94
16:15:07|3752.57
16:15:08|3752.57
16:15:09|3753.14
16:15:10|3753.46
16:15:12|3753.46
16:15:12|3753.45
16:15:13|3753.82
16:15:14|3753.83
16:15:15|3753.83
16:15:16|3753.06
16:15:17|3753.07
16:15:19|3753.06
16:15:20|3753.14
16:15:21|3753.14
16:15:22|3753.44
16:15:24|3753.78
16:15:25|3753.78
16:15:27|3754.81
16:15:28|3755.
16:15:29|3755.16
16:15:30|3755.16
16:15:31|3756.31
16:15:32|3756.66
16:15:34|3756.65
16:15:35|3755.19
16:15:35|3755.16
16:15:36|3754.61
16:15:37|3754.4
16:15:39|3755.39
16:15:40|3755.96
16:15:41|3756.39
16:15:42|3756.39
16:15:43|3755.71
16:15:44|3755.72
16:15:46|3755.77
16:15:46|3755.46
16:15:48|3755.46
16:15:48|3756.23
16:15:49|3756.23
16:15:50|3755.47
16:15:52|3755.41
16:15:53|3755.4
16:15:54|3755.22
16:15:54|3755.21
16:15:56|3755.22
16:15:57|3755.21
16:15:58|3755.35
16:15:59|3755.41
16:16:00|3756.2
16:16:02|3756.01
16:16:02|3755.85
16:16:03|3755.69
16:16:04|3755.7
16:16:05|3755.23
16:16:06|3755.16
16:16:08|3755.15
16:16:09|3755.16
16:16:09|3755.15
16:16:10|3755.15
16:16:12|3755.15
16:16:13|3754.55
16:16:13|3754.14
16:16:15|3754.55
16:16:16|3754.54
16:16:16|3753.29
16:16:18|3753.29
16:16:19|3753.28
16:16:20|3753.16
16:16:20|3753.2
16:16:22|3753.39
16:16:23|3753.4
16:16:24|3753.39
16:16:24|3753.39
16:16:26|3753.4
16:16:27|3753.4
16:16:28|3754.43
16:16:30|3754.4
16:16:32|3754.38
16:16:33|3754.41
16:16:34|3753.88
16:16:34|3753.84
16:16:36|3754.2
16:16:37|3754.2
16:16:38|3754.42
16:16:38|3754.52
16:16:40|3754.52
16:16:41|3754.74
16:16:42|3754.73
16:16:43|3754.74
16:16:44|3754.74
16:16:45|3754.89
16:16:46|3755.36
16:16:47|3755.36
16:16:49|3755.
16:16:49|3754.87
16:16:51|3754.04
16:16:52|3754.04
16:16:52|3754.04
16:16:53|3754.04
16:16:54|3754.04
16:16:56|3754.04
16:16:56|3754.33
16:16:57|3754.7
16:16:59|3754.72
16:17:00|3754.91
16:17:01|3754.9
16:17:02|3755.18
16:17:03|3755.2
16:17:04|3755.2
16:17:04|3754.17
16:17:06|3754.17
16:17:07|3754.16
16:17:08|3754.16
16:17:09|3754.16
16:17:09|3754.17
16:17:11|3754.17
16:17:12|3753.93
16:17:14|3753.17
16:17:14|3753.
16:17:16|3752.99
16:17:17|3753.29
16:17:18|3753.92
16:17:19|3754.02
16:17:19|3754.05
16:17:21|3753.93
16:17:21|3753.93
16:17:23|3753.93
16:17:23|3753.93
16:17:24|3753.92
16:17:25|3754.06
16:17:26|3754.06
16:17:27|3754.8
16:17:29|3754.79
16:17:30|3754.94
16:17:31|3755.07
16:17:32|3754.93
16:17:33|3753.95
16:17:34|3754.21
16:17:35|3754.48
16:17:36|3754.47
16:17:37|3755.03
16:17:39|3755.
16:17:40|3754.84
16:17:41|3754.84
16:17:41|3754.85
16:17:42|3754.85
16:17:43|3755.25
16:17:45|3755.63
16:17:45|3756.22
16:17:47|3755.91
16:17:48|3755.91
16:17:49|3756.17
16:17:50|3756.17
16:17:52|3756.16
16:17:53|3756.16
16:17:53|3756.17
16:17:54|3756.6
16:17:55|3756.6
16:17:57|3756.69
16:17:58|3756.88
16:17:58|3757.1
16:18:00|3757.1
16:18:00|3757.1
16:18:02|3757.1
16:18:03|3757.1
16:18:04|3757.53
16:18:06|3757.53
16:18:06|3757.87
16:18:07|3757.98
16:18:08|3758.95
16:18:09|3758.77
16:18:10|3758.63
16:18:12|3758.64
16:18:13|3758.54
16:18:13|3758.55
16:18:15|3758.54
16:18:15|3759.09
16:18:16|3759.1
16:18:18|3759.1
16:18:19|3758.11
16:18:20|3758.11
16:18:21|3758.2
16:18:22|3758.2
16:18:23|3758.21
16:18:24|3758.21
16:18:26|3758.75
16:18:26|3759.08
16:18:27|3759.08
16:18:28|3760.57
16:18:30|3761.
16:18:30|3760.72
16:18:32|3760.4
16:18:33|3760.
16:18:35|3759.81
16:18:35|3759.58
16:18:37|3759.59
16:18:38|3759.52
16:18:39|3758.96
16:18:40|3758.56
16:18:41|3758.56
16:18:43|3758.56
16:18:43|3758.96
16:18:45|3759.34
16:18:45|3759.34
16:18:47|3759.33
16:18:48|3759.72
16:18:49|3759.81
16:18:50|3759.92
16:18:51|3760.
16:18:52|3760.
16:18:53|3760.19
16:18:54|3760.23
16:18:55|3760.46
16:18:57|3760.47
16:18:57|3760.73
16:18:59|3761.07
16:19:00|3761.08
16:19:00|3761.08
16:19:02|3760.48
16:19:02|3760.48
16:19:04|3760.49
16:19:05|3760.49
16:19:06|3760.94
16:19:07|3761.63
16:19:08|3761.31
16:19:09|3761.31
16:19:11|3761.31
16:19:11|3761.3
16:19:13|3761.47
16:19:14|3762.34
16:19:14|3762.43
16:19:16|3761.7
16:19:17|3761.7
16:19:18|3761.25
16:19:18|3760.84
16:19:20|3761.6
16:19:21|3761.62
16:19:22|3761.03
16:19:23|3760.65
16:19:24|3760.64
16:19:26|3760.96
16:19:26|3761.43
16:19:27|3761.61
16:19:28|3760.96
16:19:30|3760.57
16:19:32|3760.58
16:19:33|3760.75
16:19:34|3760.75
16:19:35|3760.76
16:19:37|3760.59
16:19:38|3760.59
16:19:39|3760.59
16:19:41|3760.93
16:19:41|3760.93
16:19:42|3761.1
16:19:44|3761.14
16:19:44|3761.15
16:19:47|3760.89
16:19:48|3760.88
16:19:48|3760.89
16:19:50|3760.88
16:19:51|3761.14
16:19:52|3761.14
16:19:54|3761.14
16:19:54|3761.14
16:19:55|3761.61
16:19:56|3761.69
16:19:57|3761.7
16:19:59|3761.7
16:20:01|3762.6
16:20:02|3762.06
16:20:02|3761.85
16:20:03|3762.45
16:20:04|3762.45
16:20:06|3762.44
16:20:07|3762.57
16:20:08|3763.
16:20:09|3763.36
16:20:09|3762.44
16:20:10|3762.56
16:20:11|3762.77
16:20:13|3763.13
16:20:14|3763.12
16:20:15|3762.9
16:20:16|3762.26
16:20:17|3762.04
16:20:18|3761.32
16:20:19|3761.2
16:20:20|3761.21
16:20:21|3761.21
16:20:23|3760.87
16:20:23|3760.86
16:20:25|3760.87
16:20:26|3760.87
16:20:27|3760.87
16:20:28|3760.86
16:20:28|3760.87
16:20:30|3760.86
16:20:32|3760.91
16:20:33|3760.88
16:20:34|3760.88
16:20:35|3760.88
16:20:36|3760.88
16:20:38|3761.22
16:20:38|3761.58
16:20:39|3761.14
16:20:41|3761.15
16:20:42|3761.15
16:20:43|3761.14
16:20:44|3761.15
16:20:45|3761.14
16:20:46|3761.14
16:20:47|3761.14
16:20:49|3761.14
16:20:50|3761.15
16:20:51|3761.15
16:20:52|3761.15
16:20:53|3760.92
16:20:54|3760.88
16:20:55|3763.24
16:20:56|3763.21
16:20:58|3763.21
16:20:59|3762.57
16:20:59|3762.77
16:21:01|3762.78
16:21:01|3762.
16:21:04|3761.76
16:21:04|3762.58
16:21:06|3762.7
16:21:06|3762.8
16:21:07|3763.12
16:21:09|3763.11
16:21:10|3763.12
16:21:11|3763.12
16:21:12|3763.12
16:21:12|3763.26
16:21:13|3763.26
16:21:14|3763.51
16:21:15|3763.51
16:21:16|3763.5
16:21:17|3762.51
16:21:18|3762.51
16:21:19|3762.7
16:21:21|3762.72
16:21:21|3762.72
16:21:23|3762.73
16:21:23|3762.29
16:21:25|3762.29
16:21:25|3762.29
16:21:26|3762.7
16:21:28|3762.7
16:21:29|3762.69
16:21:30|3762.89
16:21:30|3763.79
16:21:33|3763.79
16:21:33|3763.56
16:21:35|3763.55
16:21:35|3763.31
16:21:37|3763.3
16:21:38|3763.53
16:21:38|3763.56
16:21:40|3763.74
16:21:40|3764.2
16:21:42|3764.2
16:21:42|3764.19
16:21:43|3764.2
16:21:45|3764.19
16:21:46|3765.06
16:21:47|3764.74
16:21:48|3765.44
16:21:49|3764.31
16:21:50|3764.3
16:21:52|3764.31
16:21:52|3764.03
16:21:54|3763.29
16:21:55|3762.55
16:21:56|3762.34
16:21:57|3761.96
16:21:58|3761.81
16:21:59|3762.28
16:22:00|3762.28
16:22:01|3762.38
16:22:02|3762.96
16:22:03|3763.01
16:22:04|3763.
16:22:05|3763.4
16:22:07|3763.75
16:22:08|3763.06
16:22:09|3763.32
16:22:10|3763.6
16:22:12|3763.6
16:22:12|3763.6
16:22:14|3763.7
16:22:14|3763.75
16:22:16|3763.74
16:22:17|3763.75
16:22:18|3763.99
16:22:18|3763.98
16:22:20|3762.36
16:22:20|3762.11
16:22:22|3762.12
16:22:23|3762.12
16:22:23|3762.12
16:22:25|3762.57
16:22:26|3762.74
16:22:27|3762.87
16:22:28|3763.22
16:22:29|3763.22
16:22:30|3763.22
16:22:31|3763.22
16:22:32|3763.21
16:22:34|3763.22
16:22:35|3763.94
16:22:36|3763.94
16:22:37|3763.76
16:22:38|3762.71
16:22:40|3762.65
16:22:41|3762.66
16:22:43|3763.13
16:22:43|3763.12
16:22:44|3763.12
16:22:46|3763.13
16:22:47|3763.16
16:22:48|3763.64
16:22:50|3764.6
16:22:51|3764.6
16:22:52|3764.6
16:22:53|3764.59
16:22:54|3764.59
16:22:56|3764.6
16:22:57|3764.6
16:22:57|3764.6
16:22:58|3764.59
16:23:00|3764.6
16:23:00|3764.59
16:23:02|3764.6
16:23:03|3764.59
16:23:05|3764.47
16:23:05|3763.8
16:23:07|3763.34
16:23:07|3763.59
16:23:09|3763.59
16:23:10|3763.34
16:23:10|3763.34
16:23:11|3763.34
16:23:12|3763.13
16:23:13|3763.14
16:23:14|3762.95
16:23:16|3762.67
16:23:17|3762.6
16:23:18|3762.61
16:23:19|3762.61
16:23:20|3762.01
16:23:21|3762.
16:23:22|3762.
16:23:23|3761.82
16:23:24|3761.4
16:23:25|3761.4
16:23:26|3761.1
16:23:27|3761.11
16:23:28|3761.
16:23:29|3760.64
16:23:30|3760.65
16:23:31|3760.65
16:23:32|3760.64
16:23:33|3760.64
16:23:35|3760.9
16:23:36|3761.01
16:23:37|3761.09
16:23:38|3761.1
16:23:40|3761.57
16:23:41|3761.56
16:23:42|3761.57
16:23:43|3762.13
16:23:44|3762.13
16:23:45|3762.12
16:23:46|3762.12
16:23:47|3761.63
16:23:48|3761.64
16:23:49|3761.64
16:23:51|3761.64
16:23:51|3761.09
16:23:52|3761.09
16:23:54|3761.09
16:23:54|3761.14
16:23:55|3762.61
16:23:56|3762.6
16:23:58|3762.6
16:23:58|3762.61
16:24:00|3762.6
16:24:00|3762.74
16:24:02|3763.01
16:24:02|3763.32
16:24:04|3763.33
16:24:05|3763.32
16:24:06|3763.65
16:24:07|3763.64
16:24:08|3763.02
16:24:09|3763.03
16:24:10|3763.03
16:24:11|3763.84
16:24:13|3763.85
16:24:14|3763.58
16:24:14|3763.58
16:24:16|3763.59
16:24:17|3763.58
16:24:17|3763.59
16:24:19|3763.58
16:24:20|3763.58
16:24:21|3763.59
16:24:22|3763.59
16:24:23|3763.7
16:24:24|3763.7
16:24:25|3763.71
16:24:26|3763.7
16:24:27|3763.7
16:24:28|3763.71
16:24:30|3763.7
16:24:31|3763.75
16:24:31|3763.77
16:24:32|3763.78
16:24:33|3763.86
16:24:35|3764.57
16:24:37|3764.57
16:24:38|3764.57
16:24:39|3764.58
16:24:40|3764.41
16:24:42|3764.41
16:24:43|3764.4
16:24:44|3764.4
16:24:45|3764.4
16:24:47|3764.4
16:24:48|3764.43
16:24:49|3764.65
16:24:50|3764.66
16:24:52|3764.85
16:24:53|3764.98
16:24:54|3765.11
16:24:55|3765.11
16:24:55|3765.11
16:24:56|3765.11
16:24:58|3765.11
16:24:59|3765.12
16:25:00|3765.43
16:25:01|3765.54
16:25:02|3765.54
16:25:03|3765.55
16:25:04|3765.46
16:25:05|3765.44
16:25:06|3765.44
16:25:07|3765.43
16:25:08|3765.43
16:25:09|3765.15
16:25:10|3765.14
16:25:11|3765.14
16:25:12|3765.32
16:25:13|3765.31
16:25:14|3765.31
16:25:15|3766.22
16:25:16|3765.04
16:25:18|3765.16
16:25:18|3765.71
16:25:19|3766.04
16:25:20|3766.05
16:25:21|3766.04
16:25:22|3766.05
16:25:23|3766.05
16:25:24|3766.08
16:25:26|3767.31
16:25:26|3766.51
16:25:28|3766.51
16:25:28|3766.92
16:25:29|3766.92
16:25:30|3766.91
16:25:31|3767.43
16:25:32|3767.43
16:25:34|3767.83
16:25:34|3767.83
16:25:35|3766.92
16:25:37|3766.4
16:25:38|3765.75
16:25:39|3765.76
16:25:40|3765.35
16:25:41|3765.98
16:25:42|3766.35
16:25:44|3765.5
16:25:45|3765.43
16:25:46|3765.21
16:25:47|3765.06
16:25:49|3765.05
16:25:49|3765.31
16:25:50|3765.36
16:25:52|3765.36
16:25:52|3765.35
16:25:53|3765.07
16:25:54|3765.34
16:25:55|3765.35
16:25:56|3765.35
16:25:57|3765.35
16:25:59|3765.36
16:26:00|3765.35
16:26:01|3765.36
16:26:01|3766.1
16:26:03|3765.43
16:26:04|3765.23
16:26:05|3765.16
16:26:06|3764.85
16:26:07|3764.59
16:26:09|3764.53
16:26:09|3764.32
16:26:11|3764.32
16:26:12|3764.32
16:26:13|3764.83
16:26:14|3764.31
16:26:15|3764.18
16:26:17|3763.79
16:26:17|3763.
16:26:18|3763.99
16:26:19|3763.98
16:26:20|3763.61
16:26:21|3763.6
16:26:22|3763.36
16:26:23|3763.28
16:26:25|3763.26
16:26:25|3763.25
16:26:27|3763.2
16:26:28|3762.94
16:26:29|3762.94
16:26:30|3762.47
16:26:31|3762.48
16:26:32|3762.48
16:26:33|3762.47
16:26:33|3762.48
16:26:34|3762.35
16:26:36|3762.44
16:26:38|3762.44
16:26:40|3761.51
16:26:41|3761.14
16:26:42|3761.13
16:26:43|3761.14
16:26:43|3761.14
16:26:45|3761.14
16:26:46|3761.14
16:26:47|3761.13
16:26:48|3761.14
16:26:49|3761.14
16:26:50|3761.14
16:26:51|3761.14
16:26:52|3761.14
16:26:53|3761.14
16:26:54|3761.14
16:26:56|3760.82
16:26:56|3760.81
16:26:58|3760.82
16:26:58|3760.82
16:27:00|3760.82
16:27:01|3760.82
16:27:02|3761.13
16:27:03|3761.14
16:27:04|3760.86
16:27:05|3760.82
16:27:06|3760.66
16:27:07|3760.66
16:27:09|3760.66
16:27:10|3760.66
16:27:10|3760.66
16:27:11|3761.
16:27:12|3761.
16:27:14|3760.99
16:27:15|3761.
16:27:15|3760.27
16:27:17|3760.01
16:27:18|3760.01
16:27:19|3760.
16:27:20|3759.76
16:27:21|3759.7
16:27:22|3759.7
16:27:23|3759.7
16:27:24|3759.7
16:27:25|3759.7
16:27:26|3759.71
16:27:27|3759.71
16:27:28|3759.71
16:27:29|3759.71
16:27:31|3758.66
16:27:32|3758.56
16:27:32|3758.56
16:27:34|3758.32
16:27:34|3758.21
16:27:35|3757.89
16:27:36|3757.89
16:27:38|3757.89
16:27:39|3757.75
16:27:40|3757.75
16:27:41|3757.76
16:27:43|3757.75
16:27:43|3757.64
16:27:45|3757.16
16:27:46|3757.15
16:27:48|3757.15
16:27:49|3756.82
16:27:50|3756.83
16:27:51|3756.57
16:27:52|3756.57
16:27:53|3756.25
16:27:54|3756.25
16:27:55|3756.1
16:27:56|3756.1
16:27:57|3755.99
16:27:58|3755.48
16:27:59|3755.38
16:28:00|3754.61
16:28:01|3754.6
16:28:02|3755.
16:28:04|3755.01
16:28:05|3755.6
16:28:05|3755.11
16:28:06|3755.49
16:28:07|3755.49
16:28:08|3755.48
16:28:10|3755.49
16:28:11|3755.58
16:28:12|3755.59
16:28:14|3756.6
16:28:14|3756.6
16:28:15|3756.33
16:28:17|3756.21
16:28:17|3756.13
16:28:19|3755.61
16:28:20|3755.
16:28:21|3754.91
16:28:22|3754.91
16:28:23|3754.9
16:28:24|3754.53
16:28:25|3754.45
16:28:26|3754.45
16:28:27|3754.45
16:28:28|3754.4
16:28:29|3754.39
16:28:30|3754.33
16:28:31|3754.33
16:28:32|3754.33
16:28:33|3754.33
16:28:34|3754.33
16:28:35|3754.33
16:28:36|3754.33
16:28:37|3754.32
16:28:39|3754.32
16:28:41|3754.33
16:28:42|3754.33
16:28:43|3754.33
16:28:44|3754.33
16:28:46|3754.32
16:28:47|3754.33
16:28:48|3753.93
16:28:49|3753.9
16:28:50|3753.56
16:28:51|3753.57
16:28:52|3753.57
16:28:53|3753.57
16:28:54|3753.38
16:28:56|3753.38
16:28:57|3753.17
16:28:58|3752.64
16:28:59|3752.52
16:29:00|3751.51
16:29:01|3751.49
16:29:03|3751.49
16:29:04|3751.2
16:29:04|3751.2
16:29:06|3750.73
16:29:07|3750.71
16:29:08|3750.71
16:29:10|3750.71
16:29:10|3750.37
16:29:12|3750.34
16:29:13|3750.33
16:29:14|3750.34
16:29:15|3751.82
16:29:16|3750.51
16:29:17|3750.52
16:29:18|3750.87
16:29:19|3751.
16:29:20|3752.02
16:29:21|3752.14
16:29:22|3752.14
16:29:23|3751.74
16:29:24|3751.
16:29:25|3751.
16:29:26|3751.01
16:29:27|3751.01
16:29:28|3751.01
16:29:29|3751.
16:29:30|3750.
16:29:31|3750.
16:29:32|3750.
16:29:33|3750.01
16:29:34|3750.01
16:29:35|3750.01
16:29:36|3749.28
16:29:37|3750.
16:29:38|3749.61
16:29:39|3749.93
16:29:41|3749.98
16:29:41|3750.41
16:29:43|3750.6
16:29:44|3750.6
16:29:45|3750.7
16:29:47|3750.88
16:29:48|3750.88
16:29:49|3750.88
16:29:50|3750.87
16:29:51|3750.87
16:29:53|3750.88
16:29:54|3750.88
16:29:55|3750.88
16:29:56|3750.88
16:29:57|3750.55
16:29:58|3750.17
16:30:00|3750.02
16:30:00|3749.99
16:30:01|3749.51
16:30:03|3749.93
16:30:03|3750.02
16:30:05|3750.16
16:30:06|3750.17
16:30:07|3750.23
16:30:08|3750.58
16:30:09|3750.76
16:30:11|3750.75
16:30:11|3750.16
16:30:13|3750.17
16:30:14|3750.16
16:30:15|3750.17
16:30:16|3750.4
16:30:17|3750.75
16:30:18|3750.76
16:30:19|3750.86
16:30:20|3751.14
16:30:21|3751.35
16:30:22|3751.35
16:30:23|3751.35
16:30:24|3750.87
16:30:25|3750.87
16:30:26|3750.87
16:30:27|3749.6
16:30:28|3749.26
16:30:29|3749.26
16:30:30|3749.25
16:30:32|3749.26
16:30:33|3749.26
16:30:33|3748.97
16:30:34|3750.31
16:30:35|3750.41
16:30:37|3750.47
16:30:37|3749.91
16:30:38|3749.92
16:30:39|3749.91
16:30:40|3750.31
16:30:41|3750.47
16:30:44|3750.79
16:30:45|3750.43
16:30:46|3750.43
16:30:47|3749.93
16:30:48|3749.93
16:30:49|3749.93
16:30:51|3749.92
16:30:51|3749.93
16:30:53|3749.81
16:30:54|3749.82
16:30:55|3750.1
16:30:57|3750.67
16:30:58|3750.75
16:30:58|3750.79
16:31:00|3750.79
16:31:01|3750.79
16:31:02|3751.55
16:31:03|3751.61
16:31:04|3751.96
16:31:05|3752.16
16:31:06|3752.18
16:31:07|3752.5
16:31:08|3752.85
16:31:09|3752.41
16:31:10|3752.13
16:31:11|3752.03
16:31:12|3752.27
16:31:13|3752.45
16:31:14|3752.44
16:31:15|3752.45
16:31:16|3751.62
16:31:17|3751.62
16:31:19|3751.62
16:31:19|3751.45
16:31:20|3751.44
16:31:21|3751.45
16:31:23|3751.45
16:31:23|3751.44
16:31:25|3751.45
16:31:25|3751.44
16:31:26|3751.07
16:31:28|3751.07
16:31:28|3751.08
16:31:29|3751.07
16:31:30|3751.08
16:31:31|3751.07
16:31:32|3751.07
16:31:33|3751.07
16:31:34|3751.07
16:31:35|3751.08
16:31:37|3750.52
16:31:38|3750.26
16:31:38|3750.26
16:31:40|3750.14
16:31:40|3750.15
16:31:42|3750.14
16:31:44|3750.13
16:31:45|3750.13
16:31:46|3750.14
16:31:48|3750.04
16:31:49|3749.78
16:31:50|3750.98
16:31:51|3751.05
16:31:52|3751.23
16:31:53|3751.23
16:31:54|3751.58
16:31:55|3751.58
16:31:56|3751.58
16:31:58|3751.58
16:31:58|3751.59
16:32:00|3751.58
16:32:01|3751.28
16:32:02|3750.88
16:32:03|3750.82
16:32:04|3751.08
16:32:05|3751.7
16:32:06|3751.7
16:32:08|3752.14
16:32:09|3752.15
16:32:10|3752.15
16:32:11|3752.14
16:32:12|3752.14
16:32:13|3752.15
16:32:14|3752.29
16:32:15|3752.29
16:32:16|3752.34
16:32:17|3752.65
16:32:18|3752.66
16:32:19|3752.66
16:32:20|3752.66
16:32:21|3752.66
16:32:22|3752.7
16:32:23|3753.02
16:32:24|3753.02
16:32:25|3753.16
16:32:26|3753.01
16:32:27|3752.22
16:32:28|3752.2
16:32:29|3752.15
16:32:30|3752.72
16:32:31|3752.9
16:32:32|3752.93
16:32:34|3753.28
16:32:35|3753.28
16:32:35|3753.29
16:32:36|3753.3
16:32:37|3753.3
16:32:39|3753.
16:32:40|3753.
16:32:42|3753.
16:32:43|3752.35
16:32:45|3752.34
16:32:46|3752.34
16:32:47|3752.26
16:32:48|3752.3
16:32:49|3752.55
16:32:50|3752.55
16:32:51|3752.54
16:32:53|3753.2
16:32:53|3752.96
16:32:55|3752.96
16:32:56|3752.96
16:32:57|3752.96
16:32:58|3753.4
16:32:58|3753.87
16:33:00|3753.87
16:33:02|3754.15
16:33:02|3754.16
16:33:03|3754.16
16:33:04|3754.16
16:33:06|3754.39
16:33:07|3754.54
16:33:08|3754.55
16:33:09|3754.62
16:33:10|3754.65
16:33:12|3754.65
16:33:16|3754.4
16:33:17|3754.63
16:33:18|3754.64
16:33:19|3754.81
16:33:21|3754.86
16:33:22|3756.14
16:33:22|3756.45
16:33:23|3756.44
16:33:24|3756.44
16:33:25|3756.44
16:33:27|3756.45
16:33:28|3756.44
16:33:29|3756.21
16:33:30|3756.21
16:33:31|3756.21
16:33:32|3756.21
16:33:33|3756.2
16:33:34|3756.2
16:33:35|3756.21
16:33:37|3756.21
16:33:37|3756.17
16:33:38|3755.49
16:33:39|3755.41
16:33:40|3755.41
16:33:41|3755.41
16:33:42|3755.4
16:33:44|3755.94
16:33:46|3756.42
16:33:47|3756.43
16:33:48|3756.42
16:33:49|3756.43
16:33:51|3756.42
16:33:52|3756.43
16:33:52|3756.42
16:33:54|3756.43
16:33:55|3756.43
16:33:56|3756.43
16:33:57|3755.81
16:33:58|3755.62
16:33:59|3756.43
16:34:00|3756.79
16:34:01|3756.8
16:34:03|3756.8
16:34:03|3756.79
16:34:04|3756.8
16:34:06|3756.8
16:34:07|3757.05
16:34:08|3757.04
16:34:10|3757.04
16:34:10|3756.83
16:34:12|3756.82
16:34:13|3756.83
16:34:13|3756.82
16:34:15|3756.83
16:34:16|3756.83
16:34:17|3757.88
16:34:18|3758.43
16:34:19|3758.47
16:34:20|3758.47
16:34:21|3758.75
16:34:22|3758.88
16:34:23|3758.88
16:34:24|3759.19
16:34:25|3759.19
16:34:26|3758.88
16:34:27|3758.47
16:34:28|3758.47
16:34:29|3758.46
16:34:30|3757.8
16:34:31|3757.8
16:34:32|3758.01
16:34:33|3758.
16:34:35|3758.44
16:34:36|3758.44
16:34:37|3758.44
16:34:38|3758.44
16:34:39|3757.82
16:34:40|3757.8
16:34:41|3757.81
16:34:42|3757.81
16:34:43|3757.81
16:34:44|3757.8
16:34:46|3757.8
16:34:47|3757.81
16:34:48|3757.8
16:34:49|3757.81
16:34:50|3758.
16:34:52|3757.99
16:34:53|3757.99
16:34:54|3758.
16:34:54|3758.29
16:34:56|3758.29
16:34:57|3758.3
16:34:58|3758.3
16:34:59|3757.53
16:35:00|3757.51
16:35:01|3757.64
16:35:03|3757.64
16:35:04|3757.64
16:35:05|3757.64
16:35:06|3757.63
16:35:06|3757.63
16:35:08|3757.26
16:35:08|3757.23
16:35:10|3758.01
16:35:11|3758.3
16:35:12|3758.38
16:35:14|3758.43
16:35:15|3758.01
16:35:15|3757.54
16:35:16|3757.41
16:35:18|3757.41
16:35:19|3757.41
16:35:20|3756.93
16:35:21|3756.93
16:35:22|3756.93
16:35:23|3756.93
16:35:23|3756.92
16:35:25|3756.93
16:35:26|3757.66
16:35:27|3757.99
16:35:28|3757.85
16:35:29|3757.62
16:35:30|3757.62
16:35:31|3757.63
16:35:32|3757.63
16:35:33|3757.63
16:35:34|3757.79
16:35:35|3757.8
16:35:36|3757.8
16:35:37|3757.83
16:35:38|3758.62
16:35:39|3759.06
16:35:40|3759.05
16:35:41|3759.84
16:35:42|3759.99
16:35:43|3759.99
16:35:44|3760.
16:35:45|3759.99
16:35:47|3760.
16:35:48|3760.
16:35:49|3760.
16:35:50|3760.01
16:35:51|3760.01
16:35:53|3760.01
16:35:53|3760.59
16:35:54|3760.3
16:35:56|3760.08
16:35:57|3760.09
16:35:58|3760.09
16:35:59|3759.47
16:36:00|3759.4
16:36:01|3759.22
16:36:02|3759.48
16:36:03|3759.8
16:36:05|3759.61
16:36:05|3759.41
16:36:06|3758.94
16:36:07|3758.58
16:36:09|3758.48
16:36:10|3758.35
16:36:11|3758.15
16:36:11|3758.15
16:36:12|3758.01
16:36:13|3757.72
16:36:15|3757.72
16:36:15|3757.71
16:36:16|3757.71
16:36:17|3757.71
16:36:18|3757.72
16:36:19|3758.2
16:36:20|3758.94
16:36:22|3758.94
16:36:23|3758.94
16:36:24|3758.02
16:36:25|3758.5
16:36:26|3758.5
16:36:27|3758.5
16:36:28|3758.5
16:36:29|3758.5
16:36:30|3758.49
16:36:31|3758.49
16:36:33|3758.5
16:36:33|3758.49
16:36:34|3758.49
16:36:35|3758.49
16:36:36|3758.5
16:36:38|3758.5
16:36:38|3757.85
16:36:40|3757.85
16:36:40|3757.85
16:36:42|3757.84
16:36:43|3757.84
16:36:44|3757.84
16:36:45|3757.85
16:36:47|3757.84
16:36:48|3757.85
16:36:49|3757.85
16:36:50|3757.84
16:36:52|3757.85
16:36:53|3757.85
16:36:54|3756.89
16:36:55|3756.88
16:36:56|3756.89
16:36:57|3756.89
16:36:58|3756.89
16:36:59|3757.11
16:37:01|3757.19
16:37:02|3757.32
16:37:02|3757.79
16:37:04|3758.2
16:37:05|3758.44
16:37:06|3758.44
16:37:07|3758.44
16:37:08|3758.44
16:37:09|3758.44
16:37:10|3758.5
16:37:11|3758.79
16:37:12|3758.79
16:37:13|3762.93
16:37:14|3761.43
16:37:15|3761.86
16:37:16|3762.19
16:37:18|3762.79
16:37:19|3762.8
16:37:19|3762.81
16:37:21|3761.92
16:37:22|3761.85
16:37:23|3761.55
16:37:24|3761.32
16:37:25|3761.32
16:37:26|3761.32
16:37:28|3761.32
16:37:28|3761.32
16:37:29|3761.03
16:37:30|3761.03
16:37:31|3761.02
16:37:33|3761.03
16:37:34|3761.03
16:37:35|3761.02
16:37:36|3760.91
16:37:37|3760.82
16:37:37|3760.63
16:37:38|3760.38
16:37:39|3760.05
16:37:40|3760.17
16:37:41|3760.17
16:37:43|3760.88
16:37:43|3761.15
16:37:44|3760.43
16:37:46|3760.21
16:37:47|3760.01
16:37:49|3759.21
16:37:49|3759.22
16:37:52|3759.14
16:37:53|3759.02
16:37:54|3759.01
16:37:55|3759.02
16:37:57|3759.01
16:37:57|3759.01
16:37:59|3759.02
16:38:00|3758.68
16:38:02|3758.69
16:38:03|3758.68
16:38:04|3758.69
16:38:05|3758.49
16:38:07|3758.5
16:38:07|3758.49
16:38:09|3758.5
16:38:10|3758.5
16:38:11|3758.5
16:38:11|3758.5
16:38:13|3757.98
16:38:14|3757.77
16:38:15|3757.77
16:38:16|3757.88
16:38:17|3759.58
16:38:18|3760.
16:38:19|3760.63
16:38:20|3760.62
16:38:21|3760.63
16:38:22|3760.63
16:38:23|3761.03
16:38:24|3761.2
16:38:26|3761.36
16:38:26|3761.73
16:38:28|3761.9
16:38:29|3761.9
16:38:30|3762.49
16:38:31|3762.48
16:38:31|3762.48
16:38:32|3762.48
16:38:33|3762.48
16:38:34|3762.49
16:38:36|3762.49
16:38:37|3762.49
16:38:38|3762.91
16:38:38|3762.9
16:38:40|3763.21
16:38:41|3762.57
16:38:42|3762.63
16:38:43|3762.63
16:38:44|3762.62
16:38:45|3762.63
16:38:46|3762.93
16:38:47|3762.93
16:38:48|3762.76
16:38:49|3762.65
16:38:50|3762.12
16:38:52|3761.91
16:38:54|3761.98
16:38:55|3762.11
16:38:55|3762.46
16:38:57|3762.45
16:38:58|3762.46
16:39:00|3762.76
16:39:02|3762.71
16:39:03|3761.92
16:39:05|3761.77
16:39:05|3761.73
16:39:06|3761.73
16:39:08|3761.74
16:39:08|3761.73
16:39:10|3761.74
16:39:10|3761.73
16:39:12|3761.74
16:39:12|3762.16
16:39:13|3762.17
16:39:14|3762.24
16:39:15|3762.24
16:39:16|3762.44
16:39:18|3762.12
16:39:19|3761.89
16:39:20|3761.81
16:39:21|3761.43
16:39:22|3761.05
16:39:23|3761.02
16:39:24|3761.03
16:39:25|3761.38
16:39:26|3761.38
16:39:27|3761.37
16:39:28|3761.37
16:39:30|3761.59
16:39:31|3761.6
16:39:32|3761.43
16:39:32|3761.35
16:39:33|3761.35
16:39:35|3761.36
16:39:36|3761.35
16:39:36|3761.36
16:39:38|3761.59
16:39:39|3761.92
16:39:40|3762.09
16:39:41|3762.12
16:39:42|3762.11
16:39:42|3762.11
16:39:44|3762.12
16:39:45|3762.12
16:39:46|3762.12
16:39:46|3762.12
16:39:48|3762.12
16:39:49|3762.12
16:39:51|3762.12
16:39:51|3762.11
16:39:53|3761.91
16:39:54|3761.69
16:39:55|3761.69
16:39:56|3761.69
16:39:56|3761.69
16:39:59|3761.69
16:39:59|3761.68
16:40:01|3761.82
16:40:03|3761.66
16:40:03|3761.66
16:40:05|3762.09
16:40:05|3762.12
16:40:06|3762.12
16:40:07|3762.39
16:40:08|3762.58
16:40:09|3762.58
16:40:10|3763.39
16:40:12|3763.27
16:40:13|3763.27
16:40:13|3763.27
16:40:14|3763.26
16:40:15|3763.26
16:40:17|3763.27
16:40:18|3763.27
16:40:18|3762.4
16:40:19|3762.4
16:40:21|3762.39
16:40:22|3762.39
16:40:23|3761.86
16:40:23|3761.85
16:40:25|3761.85
16:40:26|3761.85
16:40:26|3761.86
16:40:28|3761.41
16:40:29|3761.4
16:40:30|3761.02
16:40:31|3760.46
16:40:32|3760.26
16:40:34|3760.27
16:40:35|3760.26
16:40:36|3760.27
16:40:37|3760.
16:40:38|3760.02
16:40:39|3760.63
16:40:40|3760.86
16:40:41|3760.85
16:40:42|3760.37
16:40:43|3760.3
16:40:44|3760.3
16:40:45|3760.28
16:40:46|3760.28
16:40:47|3760.28
16:40:48|3760.27
16:40:49|3760.27
16:40:50|3760.27
16:40:51|3760.28
16:40:53|3760.28
16:40:54|3760.28
16:40:55|3760.27
16:40:56|3760.27
16:40:57|3760.28
16:40:58|3760.28
16:41:00|3759.58
16:41:01|3759.55
16:41:02|3759.51
16:41:03|3759.43
16:41:04|3759.24
16:41:05|3758.77
16:41:06|3758.74
16:41:07|3758.62
16:41:08|3758.36
16:41:09|3758.36
16:41:10|3759.28
16:41:11|3759.27
16:41:12|3759.39
16:41:13|3759.78
16:41:15|3759.77
16:41:15|3759.78
16:41:16|3759.77
16:41:17|3759.78
16:41:18|3759.78
16:41:19|3759.78
16:41:20|3759.77
16:41:21|3759.77
16:41:22|3759.77
16:41:24|3759.77
16:41:25|3760.36
16:41:26|3760.5
16:41:27|3760.5
16:41:28|3760.51
16:41:29|3760.51
16:41:29|3760.5
16:41:31|3760.58
16:41:32|3760.59
16:41:33|3760.58
16:41:34|3760.62
16:41:35|3760.62
16:41:36|3760.79
16:41:37|3760.78
16:41:38|3760.79
16:41:39|3760.79
16:41:41|3760.79
16:41:42|3760.79
16:41:43|3760.8
16:41:44|3760.79
16:41:45|3760.8
16:41:46|3760.25
16:41:47|3760.25
16:41:48|3760.25
16:41:49|3760.21
16:41:50|3760.21
16:41:51|3760.6
16:41:52|3760.6
16:41:53|3760.6
16:41:55|3760.48
16:41:55|3760.28
16:41:58|3760.28
16:41:59|3760.51
16:42:00|3760.51
16:42:02|3760.51
16:42:03|3760.51
16:42:04|3760.51
16:42:04|3760.51
16:42:06|3760.51
16:42:07|3760.74
16:42:07|3760.75
16:42:08|3760.75
16:42:09|3760.75
16:42:10|3760.74
16:42:11|3760.74
16:42:12|3760.74
16:42:14|3759.42
16:42:14|3759.2
16:42:16|3758.8
16:42:17|3758.48
16:42:18|3758.48
16:42:19|3758.47
16:42:20|3758.48
16:42:21|3758.47
16:42:23|3758.16
16:42:24|3758.23
16:42:25|3758.39
16:42:26|3758.4
16:42:27|3758.93
16:42:28|3759.1
16:42:29|3759.1
16:42:30|3759.1
16:42:31|3759.1
16:42:32|3759.1
16:42:33|3759.1
16:42:34|3759.19
16:42:35|3759.55
16:42:36|3759.54
16:42:37|3759.55
16:42:38|3759.55
16:42:39|3759.54
16:42:40|3759.55
16:42:41|3759.54
16:42:42|3759.54
16:42:43|3760.57
16:42:44|3760.19
16:42:45|3760.05
16:42:46|3760.05
16:42:48|3760.05
16:42:48|3761.36
16:42:49|3761.37
16:42:51|3761.6
16:42:51|3761.59
16:42:53|3761.59
16:42:54|3761.2
16:42:56|3761.21
16:42:56|3761.21
16:42:57|3761.2
16:42:59|3761.21
16:43:00|3761.2
16:43:01|3761.21
16:43:02|3761.2
16:43:03|3761.21
16:43:03|3761.8
16:43:05|3761.8
16:43:05|3760.39
16:43:07|3760.4
16:43:08|3760.4
16:43:09|3760.39
16:43:10|3760.39
16:43:12|3760.39
16:43:13|3760.39
16:43:13|3760.39
16:43:15|3760.4
16:43:15|3760.4
16:43:16|3760.39
16:43:17|3761.39
16:43:19|3761.39
16:43:20|3761.39
16:43:21|3761.39
16:43:21|3761.38
16:43:23|3761.39
16:43:24|3761.38
16:43:25|3761.59
16:43:26|3761.59
16:43:27|3761.43
16:43:28|3761.38
16:43:29|3761.38
16:43:30|3761.39
16:43:31|3761.38
16:43:32|3762.
16:43:33|3761.7
16:43:34|3761.7
16:43:35|3761.7
16:43:36|3761.7
16:43:37|3761.7
16:43:38|3761.7
16:43:40|3761.7
16:43:40|3761.26
16:43:42|3761.26
16:43:42|3761.26
16:43:44|3761.57
16:43:45|3761.79
16:43:46|3761.85
16:43:47|3761.85
16:43:48|3761.86
16:43:50|3761.85
16:43:51|3761.79
16:43:52|3761.8
16:43:53|3762.
16:43:55|3762.19
16:43:55|3762.2
16:43:57|3762.2
16:43:59|3762.2
16:44:00|3762.19
16:44:01|3762.6
16:44:02|3763.27
16:44:03|3762.76
16:44:04|3762.52
16:44:05|3762.29
16:44:06|3762.28
16:44:07|3762.29
16:44:08|3762.28
16:44:09|3761.8
16:44:10|3763.14
16:44:12|3763.24
16:44:12|3763.38
16:44:14|3762.81
16:44:14|3762.81
16:44:15|3762.5
16:44:16|3762.43
16:44:17|3762.42
16:44:18|3762.43
16:44:19|3762.42
16:44:21|3762.43
16:44:21|3762.5
16:44:22|3762.5
16:44:24|3762.49
16:44:25|3762.5
16:44:25|3762.5
16:44:27|3762.49
16:44:28|3762.49
16:44:28|3762.49
16:44:30|3761.59
16:44:31|3761.29
16:44:32|3761.26
16:44:32|3761.26
16:44:34|3761.26
16:44:35|3760.83
16:44:36|3760.83
16:44:37|3760.82
16:44:38|3760.84
16:44:39|3760.93
16:44:40|3761.06
16:44:41|3761.39
16:44:43|3761.74
16:44:43|3761.74
16:44:45|3761.94
16:44:46|3762.14
16:44:46|3762.14
16:44:47|3762.35
16:44:48|3762.35
16:44:49|3762.34
16:44:50|3762.47
16:44:52|3762.88
16:44:53|3762.88
16:44:53|3762.88
16:44:55|3762.87
16:44:57|3762.98
16:44:58|3763.2
16:44:59|3763.19
16:44:59|3763.19
16:45:01|3762.68
16:45:02|3762.99
16:45:02|3763.39
16:45:04|3763.38
16:45:05|3763.38
16:45:06|3763.38
16:45:07|3763.85
16:45:08|3763.85
16:45:09|3763.82
16:45:10|3762.98
16:45:11|3762.63
16:45:12|3762.62
16:45:14|3762.62
16:45:15|3762.63
16:45:16|3762.62
16:45:16|3762.62
16:45:18|3762.96
16:45:18|3763.13
16:45:19|3763.76
16:45:21|3763.76
16:45:22|3763.99
16:45:22|3764.19
16:45:23|3763.81
16:45:25|3763.65
16:45:26|3763.35
16:45:27|3763.35
16:45:28|3763.35
16:45:29|3763.34
16:45:30|3763.64
16:45:31|3763.63
16:45:32|3763.64
16:45:33|3763.64
16:45:35|3763.64
16:45:35|3763.63
16:45:36|3763.9
16:45:38|3763.89
16:45:39|3764.58
16:45:40|3764.99
16:45:40|3764.99
16:45:42|3764.99
16:45:43|3765.
16:45:44|3765.
16:45:44|3764.99
16:45:45|3763.89
16:45:47|3763.89
16:45:48|3763.89
16:45:49|3763.9
16:45:50|3763.9
16:45:51|3764.19
16:45:52|3764.37
16:45:53|3764.76
16:45:54|3764.92
16:45:56|3764.93
16:45:57|3764.93
16:45:59|3764.93
16:45:59|3764.93
16:46:01|3764.93
16:46:03|3765.62
16:46:04|3765.68
16:46:05|3765.92
16:46:06|3765.98
16:46:07|3765.98
16:46:08|3765.99
16:46:09|3766.4
16:46:11|3766.79
16:46:12|3766.8
16:46:12|3766.99
16:46:14|3767.
16:46:15|3766.65
16:46:16|3766.66
16:46:17|3767.46
16:46:17|3767.69
16:46:19|3767.7
16:46:20|3767.88
16:46:21|3767.87
16:46:22|3767.51
16:46:23|3767.76
16:46:24|3768.12
16:46:25|3768.54
16:46:26|3768.54
16:46:28|3769.01
16:46:28|3768.54
16:46:29|3767.89
16:46:30|3767.9
16:46:32|3767.9
16:46:33|3767.43
16:46:33|3766.66
16:46:35|3766.67
16:46:35|3766.67
16:46:36|3766.67
16:46:37|3766.29
16:46:39|3766.11
16:46:40|3766.11
16:46:41|3766.11
16:46:42|3766.31
16:46:43|3766.32
16:46:44|3765.81
16:46:44|3765.77
16:46:45|3765.76
16:46:47|3765.76
16:46:48|3766.56
16:46:48|3767.
16:46:49|3767.24
16:46:51|3767.48
16:46:51|3767.9
16:46:52|3767.9
16:46:54|3767.9
16:46:55|3767.66
16:46:55|3767.66
16:46:58|3767.65
16:46:59|3767.59
16:47:00|3767.59
16:47:02|3767.59
16:47:02|3767.13
16:47:04|3766.85
16:47:04|3766.86
16:47:06|3766.68
16:47:07|3766.69
16:47:08|3766.01
16:47:09|3766.
16:47:10|3766.01
16:47:11|3765.6
16:47:12|3765.61
16:47:14|3765.
16:47:14|3765.03
16:47:16|3765.03
16:47:17|3765.29
16:47:18|3765.29
16:47:19|3765.29
16:47:20|3765.27
16:47:22|3765.04
16:47:23|3764.73
16:47:24|3764.73
16:47:24|3764.73
16:47:26|3764.72
16:47:26|3764.73
16:47:27|3764.51
16:47:28|3764.52
16:47:31|3764.51
16:47:31|3764.52
16:47:33|3764.52
16:47:34|3764.52
16:47:34|3764.52
16:47:36|3764.52
16:47:37|3764.52
16:47:38|3765.19
16:47:39|3765.19
16:47:39|3765.59
16:47:41|3766.22
16:47:42|3766.6
16:47:43|3766.6
16:47:43|3766.6
16:47:45|3766.28
16:47:46|3766.28
16:47:47|3766.06
16:47:47|3766.
16:47:49|3766.
16:47:50|3766.
16:47:51|3766.
16:47:52|3766.
16:47:53|3765.99
16:47:54|3765.94
16:47:55|3765.8
16:47:56|3765.79
16:47:57|3765.45
16:47:58|3765.45
16:47:59|3765.44
16:48:00|3765.44
16:48:02|3765.06
16:48:03|3764.77
16:48:04|3764.52
16:48:04|3764.41
16:48:06|3764.32
16:48:07|3763.89
16:48:08|3763.9
16:48:09|3763.72
16:48:11|3763.73
16:48:11|3762.56
16:48:13|3762.55
16:48:14|3762.55
16:48:15|3762.55
16:48:15|3762.55
16:48:17|3762.56
16:48:18|3762.55
16:48:19|3762.55
16:48:20|3762.55
16:48:21|3762.55
16:48:22|3762.55
16:48:23|3761.09
16:48:25|3761.
16:48:25|3760.84
16:48:27|3759.35
16:48:27|3759.44
16:48:29|3759.59
16:48:29|3759.1
16:48:30|3759.59
16:48:31|3759.57
16:48:32|3759.57
16:48:34|3759.57
16:48:35|3760.6
16:48:36|3760.59
16:48:37|3760.59
16:48:37|3760.79
16:48:39|3761.
16:48:40|3761.
16:48:42|3761.
16:48:42|3761.8
16:48:43|3761.85
16:48:45|3761.84
16:48:45|3761.85
16:48:46|3761.85
16:48:47|3761.85
16:48:49|3762.24
16:48:49|3762.4
16:48:51|3763.27
16:48:51|3763.21
16:48:52|3762.85
16:48:53|3762.85
16:48:54|3762.85
16:48:55|3762.84
16:48:56|3762.85
16:48:57|3762.86
16:48:59|3762.86
16:49:01|3762.86
16:49:01|3762.34
16:49:02|3762.33
16:49:03|3762.32
16:49:04|3762.33
16:49:05|3762.33
16:49:07|3762.33
16:49:08|3761.94
16:49:09|3761.93
16:49:09|3761.94
16:49:10|3761.93
16:49:11|3761.56
16:49:12|3761.56
16:49:14|3761.56
16:49:15|3761.4
16:49:16|3761.4
16:49:17|3761.4
16:49:18|3761.19
16:49:19|3760.61
16:49:20|3760.61
16:49:21|3760.6
16:49:23|3760.6
16:49:24|3760.69
16:49:25|3760.8
16:49:25|3760.79
16:49:27|3760.79
16:49:28|3760.68
16:49:29|3760.26
16:49:30|3759.93
16:49:31|3759.93
16:49:32|3759.81
16:49:33|3759.74
16:49:34|3759.73
16:49:35|3759.74
16:49:36|3759.73
16:49:38|3759.74
16:49:38|3759.73
16:49:39|3759.73
16:49:40|3759.73
16:49:41|3759.74
16:49:42|3759.74
16:49:43|3759.74
16:49:44|3759.73
16:49:45|3759.74
16:49:46|3759.74
16:49:47|3760.2
16:49:48|3760.2
16:49:49|3760.19
16:49:50|3760.19
16:49:52|3760.4
16:49:52|3760.45
16:49:53|3760.6
16:49:54|3760.75
16:49:55|3760.94
16:49:56|3761.34
16:49:57|3761.34
16:49:59|3761.01
16:50:00|3760.87
16:50:02|3760.63
16:50:02|3760.22
16:50:03|3760.19
16:50:05|3760.12
16:50:06|3760.11
16:50:07|3760.58
16:50:08|3760.63
16:50:09|3761.
16:50:10|3761.23
16:50:11|3761.23
16:50:12|3761.39
16:50:13|3761.39
16:50:14|3761.58
16:50:15|3761.73
16:50:16|3761.73
16:50:17|3761.73
16:50:18|3761.73
16:50:20|3761.73
16:50:20|3761.73
16:50:21|3761.73
16:50:22|3761.74
16:50:24|3761.24
16:50:24|3760.7
16:50:25|3760.7
16:50:26|3760.7
16:50:27|3760.27
16:50:29|3760.86
16:50:30|3761.4
16:50:31|3761.22
16:50:31|3761.03
16:50:33|3761.38
16:50:34|3761.38
16:50:34|3761.38
16:50:37|3761.39
16:50:38|3761.39
16:50:38|3761.39
16:50:40|3761.39
16:50:41|3761.38
16:50:42|3761.39
16:50:43|3761.39
16:50:44|3761.38
16:50:45|3761.39
16:50:46|3761.39
16:50:47|3761.39
16:50:48|3761.39
16:50:49|3761.39
16:50:50|3761.39
16:50:51|3761.59
16:50:52|3761.6
16:50:53|3761.6
16:50:54|3761.59
16:50:55|3761.59
16:50:56|3761.59
16:50:57|3761.59
16:50:58|3761.59
16:50:59|3761.6
16:51:01|3761.59
16:51:01|3761.6
16:51:02|3761.6
16:51:03|3761.59
16:51:05|3761.4
16:51:06|3761.4
16:51:07|3761.39
16:51:09|3761.39
16:51:10|3761.39
16:51:10|3761.31
16:51:12|3761.31
16:51:13|3761.31
16:51:14|3761.08
16:51:15|3761.08
16:51:16|3761.08
16:51:17|3761.28
16:51:18|3761.29
16:51:20|3761.29
16:51:20|3761.29
16:51:21|3761.29
16:51:22|3760.86
16:51:24|3760.86
16:51:24|3760.86
16:51:25|3760.86
16:51:26|3760.86
16:51:28|3760.85
16:51:29|3760.86
16:51:29|3760.86
16:51:30|3760.85
16:51:31|3760.85
16:51:33|3760.85
16:51:34|3760.76
16:51:35|3760.76
16:51:36|3760.68
16:51:36|3760.68
16:51:38|3760.68
16:51:38|3760.63
16:51:40|3760.55
16:51:40|3760.56
16:51:42|3760.56
16:51:43|3760.56
16:51:44|3760.56
16:51:45|3760.55
16:51:45|3760.56
16:51:47|3760.45
16:51:48|3760.45
16:51:49|3760.45
16:51:50|3760.46
16:51:51|3760.13
16:51:52|3760.12
16:51:53|3760.05
16:51:54|3760.05
16:51:55|3760.05
16:51:56|3760.04
16:51:57|3760.05
16:51:58|3760.05
16:52:00|3760.05
16:52:01|3760.05
16:52:02|3759.66
16:52:03|3759.67
16:52:04|3759.67
16:52:05|3759.66
16:52:07|3759.66
16:52:08|3759.67
16:52:09|3759.66
16:52:11|3759.67
16:52:11|3759.66
16:52:12|3759.67
16:52:14|3760.03
16:52:15|3760.46
16:52:16|3760.45
16:52:17|3760.54
16:52:18|3760.79
16:52:19|3760.79
16:52:21|3760.8
16:52:21|3760.81
16:52:22|3760.81
16:52:23|3761.69
16:52:24|3761.72
16:52:25|3761.92
16:52:27|3761.92
16:52:28|3762.15
16:52:28|3762.14
16:52:30|3762.48
16:52:31|3762.99
16:52:32|3763.2
16:52:33|3763.19
16:52:34|3763.2
16:52:35|3763.2
16:52:35|3763.2
16:52:37|3763.2
16:52:38|3763.2
16:52:38|3763.2
16:52:40|3763.2
16:52:41|3763.19
16:52:42|3763.2
16:52:44|3763.2
16:52:44|3763.2
16:52:46|3763.2
16:52:46|3763.2
16:52:47|3763.2
16:52:49|3763.19
16:52:50|3763.2
16:52:50|3763.2
16:52:52|3763.19
16:52:53|3763.19
16:52:54|3763.2
16:52:54|3763.2
16:52:56|3763.19
16:52:56|3763.19
16:52:58|3763.2
16:52:59|3763.2
16:53:00|3763.2
16:53:01|3763.2
16:53:02|3762.67
16:53:04|3762.52
16:53:06|3762.52
16:53:06|3762.52
16:53:08|3762.52
16:53:09|3762.51
16:53:10|3762.51
16:53:11|3762.51
16:53:12|3762.5
16:53:13|3762.34
16:53:14|3762.34
16:53:16|3762.34
16:53:16|3762.34
16:53:17|3762.33
16:53:19|3762.33
16:53:19|3762.33
16:53:21|3763.71
16:53:22|3763.79
16:53:23|3763.79
16:53:24|3763.79
16:53:25|3763.79
16:53:25|3763.65
16:53:26|3763.65
16:53:29|3763.64
16:53:29|3763.65
16:53:30|3763.64
16:53:31|3763.64
16:53:32|3763.74
16:53:33|3764.28
16:53:35|3764.46
16:53:35|3764.46
16:53:36|3764.85
16:53:37|3764.92
16:53:39|3764.92
16:53:40|3764.91
16:53:41|3765.26
16:53:42|3765.42
16:53:43|3765.42
16:53:44|3765.42
16:53:45|3765.44
16:53:47|3765.45
16:53:48|3765.45
16:53:49|3765.45
16:53:50|3765.45
16:53:51|3765.45
16:53:52|3765.45
16:53:53|3765.45
16:53:54|3765.45
16:53:55|3765.45
16:53:56|3765.45
16:53:57|3765.45
16:53:58|3765.45
16:53:59|3765.45
16:54:00|3765.45
16:54:01|3765.45
16:54:02|3765.45
16:54:03|3766.84
16:54:05|3767.16
16:54:05|3767.68
16:54:08|3767.69
16:54:08|3768.4
16:54:10|3768.5
16:54:10|3768.49
16:54:12|3769.4
16:54:13|3769.4
16:54:14|3769.4
16:54:14|3769.61
16:54:16|3770.38
16:54:16|3770.
16:54:18|3770.32
16:54:19|3770.58
16:54:20|3770.58
16:54:21|3770.57
16:54:22|3769.63
16:54:24|3769.13
16:54:24|3768.49
16:54:26|3768.
16:54:26|3767.8
16:54:27|3767.61
16:54:29|3767.81
16:54:30|3768.76
16:54:30|3768.84
16:54:32|3768.83
16:54:33|3768.22
16:54:34|3768.21
16:54:35|3768.21
16:54:36|3768.2
16:54:37|3768.21
16:54:38|3767.98
16:54:39|3767.98
16:54:40|3767.87
16:54:41|3767.87
16:54:42|3767.87
16:54:43|3768.08
16:54:45|3768.08
16:54:45|3768.08
16:54:46|3768.07
16:54:47|3768.08
16:54:48|3768.08
16:54:49|3768.08
16:54:51|3768.08
16:54:52|3768.08
16:54:53|3768.07
16:54:54|3767.89
16:54:55|3767.89
16:54:57|3767.9
16:54:58|3767.9
16:54:58|3767.9
16:54:59|3767.89
16:55:00|3768.5
16:55:01|3768.27
16:55:03|3768.1
16:55:04|3768.07
16:55:05|3768.28
16:55:06|3768.6
16:55:08|3768.59
16:55:09|3768.6
16:55:10|3768.16
16:55:11|3767.95
16:55:12|3767.91
16:55:13|3767.91
16:55:14|3767.91
16:55:16|3767.91
16:55:17|3767.9
16:55:17|3767.91
16:55:19|3767.91
16:55:19|3767.91
16:55:20|3767.61
16:55:22|3767.58
16:55:22|3767.58
16:55:23|3767.22
16:55:24|3767.22
16:55:25|3767.22
16:55:27|3767.21
16:55:28|3767.22
16:55:29|3767.21
16:55:30|3767.22
16:55:31|3767.
16:55:32|3767.01
16:55:34|3766.6
16:55:34|3766.48
16:55:35|3766.21
16:55:37|3766.66
16:55:37|3766.3
16:55:39|3766.29
16:55:40|3766.29
16:55:41|3766.29
16:55:41|3766.28
16:55:42|3766.29
16:55:43|3766.29
16:55:45|3766.28
16:55:46|3766.29
16:55:47|3765.96
16:55:48|3765.72
16:55:48|3765.72
16:55:50|3766.56
16:55:50|3766.56
16:55:52|3767.15
16:55:53|3767.23
16:55:54|3767.23
16:55:55|3767.39
16:55:56|3767.4
16:55:57|3767.39
16:55:58|3767.39
16:55:59|3766.99
16:56:00|3766.98
16:56:01|3766.97
16:56:02|3767.8
16:56:04|3767.79
16:56:05|3767.79
16:56:05|3767.79
16:56:07|3767.99
16:56:08|3768.36
16:56:09|3768.36
16:56:10|3768.36
16:56:11|3768.37
16:56:13|3768.37
16:56:14|3768.36
16:56:15|3768.37
16:56:16|3768.36
16:56:17|3768.36
16:56:19|3768.74
16:56:20|3768.74
16:56:21|3768.74
16:56:21|3768.74
16:56:22|3768.74
16:56:23|3768.74
16:56:25|3768.74
16:56:26|3768.74
16:56:27|3768.66
16:56:28|3768.66
16:56:29|3768.66
16:56:31|3768.4
16:56:32|3768.24
16:56:32|3768.1
16:56:33|3768.1
16:56:34|3768.1
16:56:36|3768.1
16:56:37|3768.1
16:56:38|3768.1
16:56:39|3768.1
16:56:40|3768.09
16:56:41|3768.09
16:56:42|3768.11
16:56:44|3768.39
16:56:44|3768.89
16:56:46|3769.75
16:56:46|3769.74
16:56:47|3769.75
16:56:48|3769.74
16:56:50|3769.74
16:56:51|3769.74
16:56:52|3769.62
16:56:53|3769.2
16:56:54|3769.
16:56:55|3769.
16:56:56|3769.01
16:56:57|3769.
16:56:58|3769.
16:56:59|3769.52
16:57:00|3769.52
16:57:01|3769.52
16:57:02|3769.05
16:57:03|3768.93
16:57:04|3768.77
16:57:05|3768.78
16:57:06|3768.77
16:57:08|3768.75
16:57:09|3768.75
16:57:10|3768.67
16:57:10|3768.67
16:57:12|3768.67
16:57:13|3768.66
16:57:14|3768.66
16:57:15|3768.66
16:57:16|3768.66
16:57:18|3768.66
16:57:19|3768.55
16:57:20|3768.51
16:57:20|3768.37
16:57:21|3768.37
16:57:22|3768.37
16:57:24|3768.38
16:57:24|3768.37
16:57:25|3768.37
16:57:27|3768.38
16:57:28|3768.38
16:57:29|3768.38
16:57:30|3768.38
16:57:31|3768.38
16:57:32|3768.38
16:57:33|3768.23
16:57:34|3768.1
16:57:35|3768.
16:57:36|3768.
16:57:37|3768.01
16:57:38|3768.
16:57:40|3768.
16:57:40|3768.01
16:57:42|3768.01
16:57:42|3768.01
16:57:44|3768.
16:57:45|3768.
16:57:46|3767.8
16:57:47|3767.61
16:57:48|3767.4
16:57:50|3767.26
16:57:50|3767.26
16:57:52|3767.01
16:57:52|3767.01
16:57:53|3767.01
16:57:54|3766.98
16:57:56|3766.97
16:57:56|3766.97
16:57:58|3766.98
16:57:59|3766.98
16:57:59|3767.36
16:58:01|3767.5
16:58:01|3768.
16:58:03|3768.
16:58:04|3768.
16:58:05|3767.99
16:58:06|3767.99
16:58:07|3767.98
16:58:09|3767.77
16:58:09|3767.77
16:58:11|3767.78
16:58:12|3767.77
16:58:13|3767.77
16:58:14|3767.77
16:58:15|3767.77
16:58:17|3767.77
16:58:18|3767.77
16:58:18|3767.77
16:58:19|3767.77
16:58:20|3767.77
16:58:22|3767.77
16:58:23|3768.54
16:58:24|3768.7
16:58:25|3768.77
16:58:26|3768.99
16:58:27|3769.
16:58:28|3769.
16:58:29|3768.6
16:58:30|3768.99
16:58:31|3768.98
16:58:32|3768.45
16:58:34|3768.45
16:58:35|3768.45
16:58:36|3768.45
16:58:37|3768.44
16:58:38|3768.18
16:58:40|3768.18
16:58:40|3768.03
16:58:41|3767.8
16:58:42|3767.79
16:58:44|3767.79
16:58:44|3767.78
16:58:45|3767.78
16:58:47|3768.
16:58:47|3768.1
16:58:49|3768.18
16:58:50|3768.18
16:58:51|3768.17
16:58:52|3768.18
16:58:53|3768.18
16:58:54|3767.79
16:58:56|3767.79
16:58:56|3767.79
16:58:57|3767.79
16:58:58|3767.79
16:58:59|3767.79
16:59:00|3767.79
16:59:02|3767.79
16:59:03|3767.78
16:59:04|3767.78
16:59:05|3767.42
16:59:06|3767.41
16:59:06|3767.4
16:59:08|3767.41
16:59:10|3767.41
16:59:11|3767.41
16:59:13|3767.41
16:59:14|3767.41
16:59:16|3767.41
16:59:16|3767.41
16:59:18|3767.4
16:59:19|3767.4
16:59:20|3767.41
16:59:21|3767.4
16:59:22|3767.4
16:59:23|3767.4
16:59:23|3767.4
16:59:25|3767.4
16:59:26|3767.41
16:59:27|3767.41
16:59:28|3767.
16:59:28|3766.61
16:59:30|3766.48
16:59:31|3766.3
16:59:32|3766.3
16:59:33|3766.08
16:59:34|3766.02
16:59:35|3765.62
16:59:36|3764.56
16:59:37|3764.57
16:59:38|3764.57
16:59:40|3765.03
16:59:40|3765.03
16:59:41|3765.03
16:59:42|3764.58
16:59:44|3764.01
16:59:44|3764.01
16:59:45|3764.01
16:59:47|3764.01
16:59:47|3764.01
16:59:48|3764.01
16:59:50|3764.01
16:59:51|3764.01
16:59:52|3764.
16:59:53|3764.01
16:59:54|3764.01
16:59:54|3764.4
16:59:56|3764.76
16:59:56|3764.76
16:59:58|3764.76
16:59:59|3764.77
17:00:00|3764.77
17:00:00|3764.25
17:00:03|3764.01
17:00:03|3764.
17:00:05|3764.
17:00:05|3764.01
17:00:07|3764.28
17:00:08|3764.93
17:00:08|3765.15
17:00:09|3765.89
17:00:11|3764.6
17:00:13|3764.
17:00:13|3764.01
17:00:15|3764.38
17:00:16|3764.68
17:00:16|3764.69
17:00:18|3764.68
17:00:19|3764.69
17:00:20|3765.09
17:00:21|3765.1
17:00:22|3765.5
17:00:23|3765.5
17:00:24|3766.29
17:00:25|3766.44
17:00:26|3766.75
17:00:27|3767.
17:00:28|3767.01
17:00:30|3767.01
17:00:30|3767.01
17:00:32|3767.01
17:00:33|3766.81
17:00:33|3766.61
17:00:34|3766.21
17:00:36|3766.07
17:00:36|3766.06
17:00:38|3766.06
17:00:38|3766.07
17:00:40|3766.06
17:00:41|3766.06
17:00:42|3766.66
17:00:43|3766.66
17:00:44|3766.84
17:00:45|3766.85
17:00:46|3767.04
17:00:47|3767.03
17:00:48|3767.03
17:00:49|3767.03
17:00:50|3767.04
17:00:51|3767.04
17:00:52|3767.04
17:00:53|3767.04
17:00:54|3767.03
17:00:55|3767.03
17:00:56|3767.03
17:00:57|3766.48
17:00:58|3766.32
17:00:59|3766.33
17:01:00|3766.32
17:01:01|3765.91
17:01:02|3765.53
17:01:04|3765.53
17:01:04|3764.74
17:01:05|3764.69
17:01:06|3764.22
17:01:08|3764.03
17:01:09|3764.04
17:01:09|3763.81
17:01:11|3763.38
17:01:12|3763.1
17:01:13|3762.82
17:01:15|3762.39
17:01:16|3761.64
17:01:17|3761.42
17:01:19|3760.79
17:01:20|3760.79
17:01:21|3759.81
17:01:22|3759.04
17:01:23|3759.49
17:01:24|3759.72
17:01:25|3760.28
17:01:26|3759.98
17:01:27|3759.18
17:01:29|3759.95
17:01:29|3758.67
17:01:30|3759.03
17:01:32|3759.31
17:01:33|3758.63
17:01:34|3759.66
17:01:35|3759.21
17:01:36|3759.2
17:01:37|3759.32
17:01:37|3760.31
17:01:39|3761.24
17:01:40|3761.36
17:01:41|3761.37
17:01:42|3761.37
17:01:43|3761.37
17:01:44|3760.81
17:01:45|3760.81
17:01:46|3760.8
17:01:47|3760.85
17:01:48|3760.94
17:01:49|3760.94
17:01:50|3761.59
17:01:51|3761.02
17:01:53|3761.02
17:01:53|3761.02
17:01:55|3760.81
17:01:56|3760.6
17:01:57|3759.89
17:01:58|3759.86
17:01:59|3760.39
17:02:00|3760.59
17:02:01|3760.29
17:02:02|3760.27
17:02:03|3760.01
17:02:04|3760.01
17:02:06|3759.6
17:02:06|3759.61
17:02:08|3759.6
17:02:08|3759.61
17:02:09|3758.67
17:02:11|3758.6
17:02:12|3758.61
17:02:13|3759.15
17:02:14|3759.59
17:02:16|3758.82
17:02:17|3758.6
17:02:19|3757.86
17:02:19|3757.87
17:02:20|3757.87
17:02:21|3757.87
17:02:22|3757.87
17:02:24|3757.95
17:02:25|3757.95
17:02:25|3757.95
17:02:27|3757.94
17:02:28|3758.2
17:02:29|3758.25
17:02:30|3757.95
17:02:30|3758.26
17:02:32|3758.26
17:02:33|3758.26
17:02:33|3758.06
17:02:35|3757.95
17:02:36|3757.35
17:02:37|3757.8
17:02:38|3758.31
17:02:39|3758.3
17:02:40|3758.31
17:02:41|3758.31
17:02:42|3758.3
17:02:43|3757.85
17:02:44|3757.72
17:02:46|3757.72
17:02:47|3756.88
17:02:47|3756.71
17:02:48|3756.71
17:02:50|3756.7
17:02:51|3756.48
17:02:52|3756.01
17:02:53|3755.83
17:02:55|3755.83
17:02:55|3755.42
17:02:57|3755.41
17:02:58|3755.4
17:02:59|3755.4
17:02:59|3755.4
17:03:00|3756.2
17:03:01|3756.29
17:03:03|3756.29
17:03:04|3756.77
17:03:04|3756.79
17:03:06|3756.76
17:03:06|3756.76
17:03:08|3756.76
17:03:09|3757.06
17:03:10|3757.39
17:03:11|3757.66
17:03:12|3757.98
17:03:13|3758.63
17:03:15|3758.62
17:03:15|3758.63
17:03:17|3758.62
17:03:18|3758.21
17:03:18|3758.
17:03:20|3758.22
17:03:20|3758.22
17:03:22|3758.21
17:03:22|3758.22
17:03:24|3758.22
17:03:25|3758.22
17:03:26|3758.22
17:03:27|3758.22
17:03:28|3758.22
17:03:29|3758.5
17:03:30|3758.96
17:03:31|3758.96
17:03:32|3758.96
17:03:33|3758.97
17:03:34|3758.97
17:03:36|3758.97
17:03:37|3758.97
17:03:37|3759.12
17:03:39|3759.13
17:03:39|3759.13
17:03:40|3759.12
17:03:41|3759.13
17:03:43|3759.88
17:03:43|3760.15
17:03:44|3760.15
17:03:45|3760.15
17:03:47|3760.15
17:03:48|3760.15
17:03:49|3760.14
17:03:50|3760.14
17:03:51|3760.
17:03:51|3760.
17:03:53|3759.6
17:03:54|3759.6
17:03:55|3759.6
17:03:56|3759.6
17:03:57|3759.6
17:03:58|3759.6
17:03:59|3759.91
17:04:00|3760.39
17:04:01|3760.38
17:04:02|3760.39
17:04:03|3760.39
17:04:04|3760.39
17:04:06|3760.19
17:04:07|3760.19
17:04:07|3759.85
17:04:08|3759.81
17:04:10|3759.81
17:04:10|3759.67
17:04:11|3759.66
17:04:12|3759.67
17:04:14|3759.67
17:04:15|3759.66
17:04:16|3760.29
17:04:17|3760.38
17:04:19|3761.05
17:04:20|3761.2
17:04:22|3761.2
17:04:23|3761.5
17:04:24|3761.49
17:04:24|3761.49
17:04:25|3761.5
17:04:26|3761.5
17:04:27|3761.5
17:04:29|3761.76
17:04:30|3761.94
17:04:31|3761.95
17:04:32|3761.95
17:04:33|3761.94
17:04:34|3762.14
17:04:35|3762.18
17:04:37|3762.18
17:04:38|3762.18
17:04:38|3762.18
17:04:40|3762.18
17:04:41|3761.81
17:04:42|3761.77
17:04:42|3762.34
17:04:43|3762.35
17:04:45|3762.37
17:04:45|3762.37
17:04:47|3762.37
17:04:48|3762.38
17:04:48|3762.37
17:04:50|3762.37
17:04:51|3762.38
17:04:52|3762.55
17:04:53|3762.79
17:04:54|3762.8
17:04:55|3762.79
17:04:56|3762.8
17:04:58|3762.79
17:04:59|3762.79
17:04:59|3762.79
17:05:00|3762.79
17:05:02|3762.79
17:05:03|3762.8
17:05:04|3762.8
17:05:05|3762.79
17:05:06|3762.79
17:05:07|3762.21
17:05:08|3762.15
17:05:09|3761.77
17:05:10|3761.7
17:05:11|3761.71
17:05:12|3762.57
17:05:13|3762.79
17:05:14|3762.79
17:05:16|3762.79
17:05:17|3762.6
17:05:18|3762.61
17:05:20|3762.86
17:05:20|3762.86
17:05:23|3762.86
17:05:23|3762.86
17:05:25|3762.87
17:05:26|3763.46
17:05:27|3763.69
17:05:28|3763.69
17:05:28|3763.89
17:05:30|3764.22
17:05:31|3764.28
17:05:32|3764.27
17:05:33|3764.27
17:05:34|3764.28
17:05:35|3763.83
17:05:36|3763.84
17:05:37|3763.71
17:05:38|3763.72
17:05:39|3763.71
17:05:40|3763.36
17:05:41|3763.37
17:05:42|3763.22
17:05:43|3763.23
17:05:44|3763.09
17:05:45|3763.01
17:05:47|3763.01
17:05:47|3763.01
17:05:48|3763.01
17:05:50|3763.01
17:05:50|3763.01
17:05:51|3763.01
17:05:53|3763.01
17:05:54|3763.01
17:05:54|3763.01
17:05:55|3763.66
17:05:56|3763.88
17:05:58|3764.01
17:05:59|3764.02
17:06:00|3764.01
17:06:01|3764.01
17:06:02|3763.84
17:06:03|3763.84
17:06:04|3763.84
17:06:05|3763.81
17:06:06|3763.81
17:06:08|3763.8
17:06:09|3763.8
17:06:09|3763.8
17:06:10|3763.8
17:06:12|3763.8
17:06:12|3763.8
17:06:14|3763.81
17:06:15|3763.81
17:06:17|3763.23
17:06:18|3763.23
17:06:18|3763.6
17:06:20|3763.51
17:06:21|3763.51
17:06:22|3763.51
17:06:23|3763.51
17:06:25|3763.52
17:06:26|3763.52
17:06:27|3763.52
17:06:28|3762.83
17:06:29|3762.7
17:06:29|3762.51
17:06:31|3762.41
17:06:32|3762.34
17:06:33|3762.1
17:06:34|3762.1
17:06:35|3762.1
17:06:36|3762.1
17:06:37|3762.06
17:06:38|3762.
17:06:39|3762.01
17:06:41|3762.01
17:06:42|3762.
17:06:42|3761.29
17:06:43|3761.3
17:06:45|3761.29
17:06:46|3761.29
17:06:47|3761.3
17:06:48|3761.3
17:06:50|3760.55
17:06:50|3760.54
17:06:51|3760.55
17:06:52|3760.54
17:06:53|3760.54
17:06:55|3760.55
17:06:55|3760.54
17:06:57|3760.54
17:06:58|3760.54
17:06:59|3760.95
17:06:59|3761.2
17:07:01|3760.81
17:07:02|3761.02
17:07:03|3761.13
17:07:04|3761.13
17:07:05|3761.14
17:07:06|3761.13
17:07:07|3761.13
17:07:09|3761.13
17:07:09|3761.19
17:07:11|3761.2
17:07:12|3762.2
17:07:12|3762.2
17:07:13|3762.5
17:07:14|3762.5
17:07:16|3762.5
17:07:18|3762.49
17:07:18|3762.08
17:07:20|3761.82
17:07:21|3761.65
17:07:21|3761.65
17:07:23|3761.
17:07:24|3761.01
17:07:25|3761.01
17:07:26|3761.01
17:07:26|3761.01
17:07:28|3761.14
17:07:29|3761.19
17:07:29|3761.19
17:07:31|3761.19
17:07:32|3761.19
17:07:33|3761.19
17:07:34|3761.18
17:07:35|3761.18
17:07:36|3761.76
17:07:38|3761.77
17:07:38|3761.77
17:07:40|3761.77
17:07:41|3761.77
17:07:42|3761.76
17:07:42|3761.58
17:07:44|3761.43
17:07:45|3761.43
17:07:46|3761.44
17:07:47|3761.43
17:07:48|3761.44
17:07:49|3761.43
17:07:50|3761.43
17:07:51|3761.43
17:07:52|3761.43
17:07:53|3760.9
17:07:54|3760.9
17:07:55|3760.9
17:07:56|3760.84
17:07:57|3760.83
17:07:59|3760.83
17:07:59|3760.64
17:08:01|3760.57
17:08:01|3760.2
17:08:02|3759.79
17:08:03|3759.71
17:08:04|3759.7
17:08:05|3759.8
17:08:06|3759.99
17:08:07|3759.83
17:08:09|3759.83
17:08:10|3759.83
17:08:11|3759.83
17:08:12|3760.29
17:08:14|3760.4
17:08:14|3760.82
17:08:15|3760.83
17:08:16|3760.83
17:08:18|3760.46
17:08:19|3760.46
17:08:21|3760.06
17:08:22|3760.06
17:08:23|3760.05
17:08:24|3760.39
17:08:25|3761.45
17:08:26|3761.93
17:08:28|3761.92
17:08:28|3761.93
17:08:30|3761.93
17:08:31|3761.93
17:08:32|3761.93
17:08:33|3761.76
17:08:34|3761.76
17:08:35|3761.72
17:08:36|3761.71
17:08:37|3761.72
17:08:38|3761.71
17:08:39|3761.72
17:08:40|3761.72
17:08:41|3761.72
17:08:42|3761.71
17:08:44|3761.71
17:08:44|3761.72
17:08:45|3761.72
17:08:47|3761.71
17:08:47|3761.74
17:08:48|3761.75
17:08:49|3761.76
17:08:51|3761.76
17:08:51|3761.75
17:08:52|3761.76
17:08:53|3761.76
17:08:55|3761.76
17:08:56|3761.75
17:08:57|3761.76
17:08:57|3761.76
17:08:59|3761.78
17:09:00|3762.09
17:09:02|3762.09
17:09:02|3762.25
17:09:03|3762.25
17:09:04|3762.25
17:09:05|3762.25
17:09:07|3762.26
17:09:07|3762.25
17:09:08|3762.25
17:09:09|3762.26
17:09:10|3762.26
17:09:11|3762.26
17:09:12|3762.25
17:09:13|3762.26
17:09:14|3762.25
17:09:15|3762.26
17:09:16|3762.26
17:09:17|3762.26
17:09:19|3762.25
17:09:20|3762.25
17:09:22|3762.24
17:09:23|3762.1
17:09:24|3762.1
17:09:25|3762.03
17:09:26|3761.77
17:09:27|3761.4
17:09:30|3761.28
17:09:32|3761.01
17:09:33|3760.81
17:09:33|3760.82
17:09:34|3760.81
17:09:36|3760.81
17:09:37|3760.82
17:09:38|3760.4
17:09:39|3760.38
17:09:40|3760.35
17:09:41|3760.08
17:09:42|3760.08
17:09:43|3760.09
17:09:44|3760.01
17:09:45|3760.01
17:09:47|3760.
17:09:48|3760.
17:09:49|3760.01
17:09:49|3760.
17:09:51|3760.01
17:09:51|3760.
17:09:53|3760.
17:09:54|3760.29
17:09:56|3760.45
17:09:56|3760.59
17:09:57|3760.99
17:09:58|3761.24
17:10:00|3761.76
17:10:00|3761.77
17:10:02|3761.64
17:10:03|3761.58
17:10:04|3761.57
17:10:05|3761.58
17:10:06|3761.58
17:10:08|3761.58
17:10:08|3761.58
17:10:09|3761.58
17:10:10|3762.19
17:10:11|3762.2
17:10:12|3762.35
17:10:13|3762.5
17:10:14|3762.5
17:10:15|3762.73
17:10:16|3762.74
17:10:18|3762.74
17:10:18|3763.
17:10:19|3763.
17:10:21|3763.18
17:10:22|3763.25
17:10:24|3763.24
17:10:25|3763.24
17:10:26|3763.25
17:10:28|3763.28
17:10:28|3763.28
17:10:30|3763.38
17:10:31|3764.39
17:10:32|3764.39
17:10:32|3764.4
17:10:34|3764.39
17:10:34|3764.05
17:10:36|3763.66
17:10:37|3763.66
17:10:38|3763.66
17:10:39|3763.66
17:10:40|3763.67
17:10:41|3763.67
17:10:42|3764.08
17:10:43|3764.4
17:10:44|3764.4
17:10:45|3764.44
17:10:46|3764.5
17:10:48|3764.7
17:10:48|3764.77
17:10:49|3765.
17:10:50|3765.12
17:10:51|3765.12
17:10:53|3765.27
17:10:53|3765.33
17:10:55|3765.33
17:10:55|3765.33
17:10:57|3765.33
17:10:58|3765.33
17:10:59|3765.33
17:11:00|3765.33
17:11:00|3765.33
17:11:01|3765.32
17:11:03|3765.33
17:11:04|3765.43
17:11:05|3765.46
17:11:06|3765.88
17:11:07|3765.88
17:11:08|3765.88
17:11:10|3765.85
17:11:10|3765.23
17:11:11|3765.23
17:11:13|3764.82
17:11:14|3764.82
17:11:14|3765.1
17:11:16|3765.4
17:11:16|3765.2
17:11:17|3765.21
17:11:19|3765.21
17:11:19|3765.21
17:11:20|3765.21
17:11:21|3765.21
17:11:23|3765.21
17:11:25|3765.2
17:11:26|3765.21
17:11:26|3765.18
17:11:28|3765.01
17:11:29|3765.01
17:11:30|3765.
17:11:30|3765.01
17:11:32|3765.01
17:11:33|3764.85
17:11:34|3764.81
17:11:35|3764.91
17:11:36|3765.42
17:11:37|3765.79
17:11:39|3765.79
17:11:40|3765.79
17:11:40|3765.95
17:11:41|3765.95
17:11:43|3765.95
17:11:44|3765.99
17:11:45|3766.09
17:11:46|3766.19
17:11:47|3766.19
17:11:48|3766.18
17:11:50|3766.18
17:11:50|3766.18
17:11:51|3766.19
17:11:52|3766.19
17:11:53|3766.19
17:11:54|3766.19
17:11:55|3766.19
17:11:56|3766.19
17:11:57|3766.39
17:11:58|3766.51
17:11:59|3766.5
17:12:01|3766.51
17:12:02|3766.5
17:12:03|3766.5
17:12:04|3766.51
17:12:04|3766.34
17:12:06|3766.2
17:12:06|3766.2
17:12:08|3766.21
17:12:09|3766.1
17:12:10|3765.41
17:12:10|3765.41
17:12:11|3765.41
17:12:12|3765.41
17:12:14|3765.41
17:12:15|3765.41
17:12:16|3765.95
17:12:17|3765.95
17:12:18|3765.43
17:12:19|3765.42
17:12:20|3765.43
17:12:21|3765.27
17:12:23|3765.27
17:12:24|3765.27
17:12:25|3765.01
17:12:27|3765.01
17:12:28|3765.01
17:12:29|3765.31
17:12:30|3765.31
17:12:31|3765.31
17:12:33|3765.32
17:12:33|3765.31
17:12:35|3765.31
17:12:35|3765.32
17:12:37|3765.32
17:12:37|3765.32
17:12:39|3765.32
17:12:40|3765.32
17:12:41|3765.1
17:12:42|3764.8
17:12:43|3764.81
17:12:44|3764.81
17:12:45|3764.61
17:12:46|3764.61
17:12:47|3764.61
17:12:49|3764.61
17:12:50|3764.61
17:12:50|3764.6
17:12:52|3764.6
17:12:53|3764.6
17:12:53|3764.61
17:12:54|3764.61
17:12:56|3764.4
17:12:56|3764.4
17:12:57|3764.4
17:12:59|3764.41
17:12:59|3764.41
17:13:01|3764.41
17:13:02|3764.81
17:13:03|3764.8
17:13:04|3764.8
17:13:05|3764.05
17:13:06|3763.71
17:13:07|3763.71
17:13:08|3763.72
17:13:09|3763.72
17:13:10|3763.72
17:13:11|3763.72
17:13:11|3763.71
17:13:13|3763.72
17:13:14|3763.71
17:13:15|3763.71
17:13:16|3763.72
17:13:17|3763.72
17:13:18|3763.72
17:13:19|3764.09
17:13:19|3764.28
17:13:21|3764.31
17:13:22|3764.31
17:13:23|3764.31
17:13:25|3764.32
17:13:27|3764.31
17:13:28|3764.32
17:13:28|3764.31
17:13:30|3764.31
17:13:31|3764.32
17:13:33|3764.04
17:13:34|3764.04
17:13:35|3764.05
17:13:36|3764.04
17:13:38|3764.05
17:13:39|3763.84
17:13:40|3763.84
17:13:41|3763.85
17:13:42|3763.85
17:13:43|3763.84
17:13:44|3763.84
17:13:45|3764.4
17:13:46|3764.4
17:13:47|3764.4
17:13:48|3764.39
17:13:49|3764.4
17:13:51|3764.4
17:13:51|3764.39
17:13:52|3764.39
17:13:53|3764.39
17:13:55|3764.39
17:13:55|3764.39
17:13:56|3764.39
17:13:58|3764.4
17:13:58|3764.4
17:13:59|3764.4
17:14:00|3764.4
17:14:01|3764.4
17:14:02|3764.39
17:14:03|3764.4
17:14:04|3764.4
17:14:06|3764.4
17:14:07|3764.4
17:14:08|3764.06
17:14:09|3763.96
17:14:10|3763.86
17:14:11|3763.85
17:14:12|3763.85
17:14:13|3763.86
17:14:15|3763.86
17:14:16|3763.85
17:14:17|3763.85
17:14:18|3763.85
17:14:19|3763.86
17:14:20|3763.86
17:14:20|3763.75
17:14:22|3763.46
17:14:23|3763.26
17:14:25|3763.26
17:14:27|3763.27
17:14:28|3763.27
17:14:29|3763.27
17:14:30|3763.27
17:14:31|3763.27
17:14:32|3763.27
17:14:33|3763.27
17:14:34|3763.27
17:14:36|3763.27
17:14:37|3763.27
17:14:38|3763.26
17:14:39|3763.27
17:14:40|3763.28
17:14:41|3763.39
17:14:42|3763.39
17:14:42|3763.39
17:14:43|3763.39
17:14:45|3763.39
17:14:46|3763.38
17:14:47|3763.39
17:14:48|3763.39
17:14:49|3763.38
17:14:51|3763.39
17:14:52|3763.38
17:14:52|3762.77
17:14:53|3762.78
17:14:55|3762.78
17:14:55|3762.77
17:14:57|3762.71
17:14:59|3762.49
17:15:00|3762.49
17:15:01|3762.19
17:15:02|3762.03
17:15:02|3761.6
17:15:04|3761.6
17:15:05|3761.6
17:15:05|3762.01
17:15:06|3762.03
17:15:07|3762.03
17:15:09|3762.03
17:15:09|3762.
17:15:11|3761.6
17:15:12|3761.28
17:15:13|3761.28
17:15:14|3761.31
17:15:15|3761.53
17:15:16|3761.97
17:15:16|3761.96
17:15:17|3761.96
17:15:18|3761.96
17:15:19|3761.96
17:15:20|3761.97
17:15:21|3761.61
17:15:23|3761.64
17:15:24|3761.63
17:15:25|3761.64
17:15:27|3761.64
17:15:27|3761.64
17:15:28|3761.51
17:15:30|3761.51
17:15:32|3761.74
17:15:32|3761.74
17:15:34|3761.73
17:15:34|3761.73
17:15:36|3761.74
17:15:37|3761.5
17:15:38|3761.51
17:15:39|3761.5
17:15:40|3761.5
17:15:41|3761.28
17:15:42|3761.11
17:15:43|3761.11
17:15:44|3761.11
17:15:45|3761.12
17:15:47|3760.84
17:15:48|3760.72
17:15:49|3760.72
17:15:49|3760.72
17:15:51|3760.71
17:15:51|3760.72
17:15:53|3760.71
17:15:54|3760.72
17:15:55|3760.72
17:15:56|3760.72
17:15:57|3760.72
17:15:58|3760.72
17:15:59|3760.71
17:16:00|3760.71
17:16:01|3760.12
17:16:02|3760.13
17:16:03|3760.12
17:16:04|3760.01
17:16:05|3760.
17:16:06|3760.
17:16:07|3759.99
17:16:08|3759.6
17:16:09|3759.91
17:16:10|3759.93
17:16:11|3759.93
17:16:12|3759.93
17:16:13|3759.92
17:16:14|3759.92
17:16:15|3759.92
17:16:16|3759.92
17:16:17|3759.93
17:16:19|3759.37
17:16:19|3759.37
17:16:21|3758.97
17:16:21|3758.47
17:16:22|3758.46
17:16:23|3758.16
17:16:24|3757.82
17:16:26|3757.69
17:16:28|3757.69
17:16:30|3757.68
17:16:31|3757.68
17:16:32|3757.68
17:16:33|3757.69
17:16:35|3757.68
17:16:35|3757.68
17:16:37|3757.68
17:16:37|3757.73
17:16:38|3757.73
17:16:39|3758.38
17:16:41|3758.46
17:16:42|3758.94
17:16:43|3759.
17:16:44|3759.
17:16:45|3759.
17:16:47|3759.
17:16:47|3759.
17:16:48|3759.
17:16:49|3759.
17:16:51|3759.
17:16:51|3758.56
17:16:52|3758.57
17:16:54|3758.57
17:16:55|3758.39
17:16:55|3758.01
17:16:57|3758.01
17:16:58|3758.01
17:16:58|3758.12
17:17:00|3758.19
17:17:01|3758.13
17:17:01|3757.92
17:17:03|3757.92
17:17:04|3757.82
17:17:05|3757.92
17:17:06|3757.92
17:17:07|3758.55
17:17:08|3758.57
17:17:09|3758.75
17:17:10|3758.8
17:17:12|3758.98
17:17:13|3758.98
17:17:14|3758.92
17:17:15|3758.46
17:17:15|3758.19
17:17:16|3758.05
17:17:17|3757.74
17:17:18|3757.31
17:17:19|3757.47
17:17:20|3757.51
17:17:21|3757.51
17:17:23|3757.51
17:17:24|3757.5
17:17:24|3757.08
17:17:26|3757.08
17:17:28|3757.63
17:17:28|3758.19
17:17:29|3758.19
17:17:31|3757.41
17:17:32|3757.21
17:17:33|3757.
17:17:35|3757.01
17:17:35|3757.01
17:17:36|3757.01
17:17:37|3756.61
17:17:39|3756.61
17:17:39|3756.61
17:17:41|3756.6
17:17:41|3756.61
17:17:42|3756.61
17:17:43|3756.61
17:17:45|3756.6
17:17:47|3756.61
17:17:47|3756.6
17:17:49|3756.6
17:17:50|3756.6
17:17:51|3756.61
17:17:52|3756.6
17:17:53|3755.71
17:17:54|3755.28
17:17:55|3755.29
17:17:56|3755.28
17:17:57|3755.06
17:17:59|3755.02
17:18:00|3755.03
17:18:00|3755.02
17:18:01|3755.03
17:18:03|3755.03
17:18:03|3755.02
17:18:04|3755.03
17:18:05|3755.56
17:18:07|3755.59
17:18:07|3755.59
17:18:09|3755.6
17:18:10|3755.75
17:18:11|3755.94
17:18:11|3756.
17:18:13|3756.
17:18:14|3756.
17:18:15|3755.99
17:18:16|3756.
17:18:17|3756.
17:18:18|3755.99
17:18:19|3756.
17:18:20|3755.99
17:18:21|3756.35
17:18:22|3756.35
17:18:23|3756.
17:18:24|3756.
17:18:26|3756.
17:18:27|3756.01
17:18:28|3756.
17:18:29|3756.
17:18:31|3756.01
17:18:32|3756.01
17:18:33|3756.01
17:18:34|3756.
17:18:35|3756.01
17:18:36|3756.01
17:18:38|3756.57
17:18:39|3756.69
17:18:40|3756.74
17:18:42|3756.73
17:18:42|3756.42
17:18:44|3756.41
17:18:45|3756.42
17:18:46|3756.41
17:18:47|3756.41
17:18:48|3756.41
17:18:48|3756.41
17:18:50|3756.42
17:18:50|3756.42
17:18:52|3756.41
17:18:53|3756.42
17:18:54|3756.42
17:18:55|3756.42
17:18:56|3756.42
17:18:57|3756.42
17:18:58|3756.42
17:18:59|3756.58
17:19:00|3756.63
17:19:02|3756.67
17:19:02|3756.68
17:19:04|3756.32
17:19:05|3756.
17:19:06|3756.01
17:19:07|3756.01
17:19:08|3756.01
17:19:09|3756.01
17:19:10|3756.
17:19:11|3756.01
17:19:13|3756.01
17:19:13|3756.01
17:19:14|3756.01
17:19:16|3756.01
17:19:16|3755.66
17:19:17|3755.65
17:19:18|3755.4
17:19:19|3755.35
17:19:20|3755.27
17:19:22|3755.27
17:19:23|3755.22
17:19:23|3755.21
17:19:24|3755.2
17:19:25|3755.
17:19:26|3755.01
17:19:27|3755.01
17:19:28|3755.01
17:19:31|3755.
17:19:31|3754.96
17:19:33|3754.44
17:19:34|3754.45
17:19:35|3754.44
17:19:36|3754.44
17:19:37|3754.04
17:19:38|3753.74
17:19:40|3753.45
17:19:41|3753.23
17:19:41|3752.86
17:19:43|3752.5
17:19:43|3752.31
17:19:44|3752.31
17:19:46|3752.31
17:19:47|3752.16
17:19:47|3752.15
17:19:49|3752.
17:19:50|3751.65
17:19:51|3751.65
17:19:52|3751.62
17:19:53|3751.63
17:19:54|3751.62
17:19:55|3751.63
17:19:56|3751.62
17:19:57|3751.4
17:19:58|3751.28
17:19:59|3751.28
17:20:01|3751.27
17:20:02|3751.27
17:20:02|3752.
17:20:03|3752.4
17:20:05|3752.6
17:20:05|3752.75
17:20:06|3752.88
17:20:07|3752.91
17:20:09|3752.91
17:20:10|3752.22
17:20:10|3752.22
17:20:11|3752.22
17:20:14|3753.25
17:20:14|3753.25
17:20:15|3753.25
17:20:16|3753.05
17:20:17|3752.98
17:20:18|3752.9
17:20:19|3752.38
17:20:20|3752.18
17:20:21|3751.97
17:20:22|3751.97
17:20:23|3751.96
17:20:24|3751.71
17:20:25|3751.7
17:20:26|3751.7
17:20:27|3751.7
17:20:28|3751.7
17:20:30|3752.37
17:20:30|3752.5
17:20:32|3752.62
17:20:34|3752.71
17:20:35|3752.7
17:20:36|3752.2
17:20:37|3752.21
17:20:39|3752.21
17:20:39|3752.21
17:20:41|3752.2
17:20:42|3752.71
17:20:43|3752.71
17:20:44|3752.71
17:20:45|3752.72
17:20:46|3752.9
17:20:47|3752.9
17:20:48|3752.9
17:20:49|3753.45
17:20:51|3753.46
17:20:51|3753.5
17:20:52|3753.62
17:20:53|3753.75
17:20:54|3753.76
17:20:55|3753.76
17:20:56|3753.76
17:20:57|3753.76
17:20:58|3753.9
17:20:59|3754.22
17:21:00|3754.39
17:21:01|3754.39
17:21:02|3753.88
17:21:04|3753.86
17:21:05|3754.33
17:21:06|3754.19
17:21:07|3754.01
17:21:08|3754.01
17:21:09|3754.2
17:21:10|3754.2
17:21:11|3754.2
17:21:12|3754.2
17:21:13|3754.34
17:21:14|3754.4
17:21:15|3754.4
17:21:16|3754.97
17:21:17|3755.39
17:21:18|3755.55
17:21:19|3755.87
17:21:20|3755.87
17:21:21|3755.74
17:21:22|3755.74
17:21:23|3755.74
17:21:24|3755.34
17:21:26|3755.35
17:21:27|3755.34
17:21:27|3755.6
17:21:28|3755.72
17:21:29|3755.73
17:21:31|3755.72
17:21:32|3755.72
17:21:33|3755.72
17:21:35|3754.81
17:21:35|3754.81
17:21:37|3754.81
17:21:37|3755.56
17:21:39|3755.57
17:21:40|3755.57
17:21:41|3755.57
17:21:42|3755.57
17:21:44|3755.57
17:21:45|3755.57
17:21:46|3755.57
17:21:47|3755.57
17:21:48|3755.57
17:21:50|3755.56
17:21:51|3755.45
17:21:51|3754.97
17:21:52|3754.83
17:21:54|3754.84
17:21:55|3754.83
17:21:55|3754.83
17:21:58|3754.84
17:21:58|3754.84
17:21:59|3754.83
17:22:01|3754.84
17:22:02|3754.7
17:22:02|3754.49
17:22:03|3754.49
17:22:05|3755.
17:22:06|3755.18
17:22:07|3754.72
17:22:07|3754.72
17:22:09|3754.72
17:22:10|3754.72
17:22:11|3754.52
17:22:11|3754.51
17:22:13|3754.64
17:22:14|3754.72
17:22:15|3754.72
17:22:16|3754.73
17:22:17|3754.73
17:22:18|3754.72
17:22:19|3754.72
17:22:20|3754.73
17:22:21|3754.73
17:22:22|3754.72
17:22:23|3754.72
17:22:24|3754.72
17:22:25|3754.72
17:22:26|3754.73
17:22:27|3754.72
17:22:28|3754.72
17:22:29|3754.72
17:22:31|3754.72
17:22:33|3754.65
17:22:34|3754.44
17:22:35|3754.43
17:22:37|3754.42
17:22:38|3754.42
17:22:39|3754.42
17:22:40|3754.42
17:22:41|3754.42
17:22:41|3754.42
17:22:43|3754.42
17:22:44|3754.42
17:22:45|3754.43
17:22:46|3754.42
17:22:48|3754.43
17:22:48|3754.43
17:22:50|3754.43
17:22:51|3754.43
17:22:51|3754.42
17:22:53|3754.43
17:22:54|3754.43
17:22:55|3754.42
17:22:56|3754.43
17:22:57|3754.42
17:22:58|3754.43
17:23:00|3754.43
17:23:01|3754.43
17:23:02|3754.43
17:23:03|3754.43
17:23:05|3754.44
17:23:06|3754.63
17:23:07|3754.68
17:23:07|3754.68
17:23:09|3754.68
17:23:09|3754.69
17:23:10|3754.2
17:23:12|3754.2
17:23:14|3753.86
17:23:14|3753.87
17:23:16|3753.69
17:23:16|3753.57
17:23:18|3753.57
17:23:19|3753.56
17:23:20|3753.14
17:23:21|3752.9
17:23:22|3752.9
17:23:23|3752.89
17:23:24|3752.89
17:23:25|3752.9
17:23:26|3752.9
17:23:27|3752.9
17:23:29|3752.89
17:23:29|3752.9
17:23:30|3753.03
17:23:31|3753.03
17:23:33|3753.04
17:23:33|3753.03
17:23:35|3753.04
17:23:35|3753.03
17:23:36|3753.03
17:23:38|3753.04
17:23:40|3752.52
17:23:40|3752.52
17:23:41|3752.52
17:23:43|3752.52
17:23:44|3752.52
17:23:44|3752.51
17:23:46|3752.52
17:23:46|3753.07
17:23:47|3753.07
17:23:49|3753.06
17:23:50|3753.06
17:23:51|3753.06
17:23:52|3753.13
17:23:53|3753.13
17:23:53|3753.3
17:23:55|3753.3
17:23:56|3753.45
17:23:57|3753.68
17:23:58|3754.06
17:23:59|3754.46
17:24:01|3754.71
17:24:02|3754.01
17:24:03|3754.01
17:24:04|3754.01
17:24:05|3754.01
17:24:07|3754.01
17:24:08|3754.01
17:24:09|3754.02
17:24:10|3754.01
17:24:11|3754.02
17:24:12|3754.13
17:24:14|3754.46
17:24:15|3754.07
17:24:16|3754.04
17:24:16|3754.04
17:24:18|3754.04
17:24:18|3754.03
17:24:20|3754.03
17:24:20|3754.04
17:24:22|3754.04
17:24:23|3754.21
17:24:25|3754.22
17:24:26|3753.8
17:24:27|3753.8
17:24:27|3753.8
17:24:28|3753.8
17:24:29|3753.81
17:24:31|3753.8
17:24:31|3753.81
17:24:32|3753.81
17:24:34|3753.81
17:24:36|3753.81
17:24:36|3753.8
17:24:38|3753.81
17:24:39|3753.8
17:24:40|3753.8
17:24:42|3753.77
17:24:42|3753.52
17:24:43|3753.52
17:24:45|3753.52
17:24:46|3753.36
17:24:46|3753.37
17:24:47|3753.37
17:24:48|3753.36
17:24:50|3753.37
17:24:51|3753.37
17:24:52|3753.22
17:24:53|3753.21
17:24:54|3753.21
17:24:55|3753.21
17:24:57|3753.21
17:24:57|3753.13
17:24:59|3753.13
17:25:00|3753.13
17:25:01|3753.14
17:25:02|3753.14
17:25:03|3753.13
17:25:04|3753.33
17:25:05|3753.33
17:25:06|3753.42
17:25:07|3753.51
17:25:08|3753.51
17:25:09|3753.51
17:25:10|3753.51
17:25:11|3753.52
17:25:12|3753.52
17:25:13|3753.52
17:25:15|3753.52
17:25:16|3753.51
17:25:17|3753.25
17:25:17|3753.26
17:25:18|3753.26
17:25:20|3753.26
17:25:20|3753.25
17:25:22|3753.25
17:25:23|3753.25
17:25:24|3753.25
17:25:25|3753.26
17:25:25|3753.26
17:25:27|3753.26
17:25:28|3753.25
17:25:29|3753.52
17:25:30|3753.51
17:25:31|3753.51
17:25:32|3754.25
17:25:33|3754.62
17:25:34|3754.72
17:25:36|3754.72
17:25:37|3754.83
17:25:38|3754.83
17:25:39|3754.89
17:25:40|3754.9
17:25:41|3754.96
17:25:42|3754.97
17:25:43|3755.
17:25:44|3755.4
17:25:45|3755.42
17:25:46|3755.43
17:25:47|3755.72
17:25:48|3755.75
17:25:49|3755.97
17:25:50|3755.99
17:25:51|3756.
17:25:52|3756.03
17:25:53|3756.4
17:25:54|3756.48
17:25:56|3756.48
17:25:57|3756.47
17:25:58|3756.71
17:25:59|3756.82
17:26:00|3756.81
17:26:01|3756.81
17:26:02|3756.81
17:26:03|3756.82
17:26:05|3756.82
17:26:06|3756.82
17:26:07|3756.82
17:26:08|3756.81
17:26:09|3756.89
17:26:10|3757.26
17:26:11|3757.26
17:26:12|3757.27
17:26:14|3757.32
17:26:14|3757.4
17:26:15|3757.83
17:26:16|3757.83
17:26:17|3757.96
17:26:18|3758.61
17:26:19|3758.67
17:26:21|3758.66
17:26:22|3758.66
17:26:24|3758.66
17:26:24|3758.66
17:26:25|3758.99
17:26:26|3758.99
17:26:27|3758.98
17:26:28|3758.45
17:26:29|3758.09
17:26:30|3757.72
17:26:32|3757.6
17:26:33|3757.59
17:26:34|3757.91
17:26:35|3757.91
17:26:37|3757.9
17:26:38|3757.91
17:26:38|3757.91
17:26:40|3757.91
17:26:40|3757.91
17:26:41|3758.06
17:26:43|3758.39
17:26:43|3758.38
17:26:44|3758.38
17:26:46|3758.39
17:26:47|3758.54
17:26:49|3758.55
17:26:49|3758.54
17:26:51|3758.55
17:26:51|3758.55
17:26:52|3758.54
17:26:54|3758.54
17:26:55|3758.55
17:26:56|3758.55
17:26:57|3758.55
17:26:58|3758.55
17:26:58|3758.54
17:27:00|3758.55
17:27:01|3758.54
17:27:02|3758.8
17:27:03|3758.79
17:27:04|3758.93
17:27:05|3759.35
17:27:06|3759.35
17:27:08|3759.35
17:27:09|3759.71
17:27:09|3759.51
17:27:11|3759.5
17:27:12|3759.51
17:27:13|3758.93
17:27:14|3758.61
17:27:15|3758.55
17:27:15|3758.55
17:27:17|3758.54
17:27:18|3758.55
17:27:19|3758.55
17:27:20|3758.54
17:27:21|3758.54
17:27:22|3758.55
17:27:23|3758.55
17:27:25|3758.63
17:27:25|3758.96
17:27:26|3759.12
17:27:27|3759.12
17:27:28|3759.22
17:27:29|3759.23
17:27:31|3759.23
17:27:32|3759.23
17:27:32|3759.23
17:27:33|3759.23
17:27:34|3759.23
17:27:36|3759.23
17:27:36|3759.23
17:27:39|3759.23
17:27:40|3759.22
17:27:41|3759.23
17:27:42|3759.23
17:27:43|3759.23
17:27:44|3759.23
17:27:45|3759.23
17:27:47|3759.22
17:27:48|3759.39
17:27:49|3759.4
17:27:50|3759.4
17:27:51|3759.4
17:27:52|3759.4
17:27:53|3759.4
17:27:54|3759.39
17:27:56|3759.4
17:27:56|3759.4
17:27:58|3759.4
17:27:59|3759.39
17:27:59|3759.4
17:28:00|3759.4
17:28:02|3759.4
17:28:02|3759.39
17:28:03|3759.4
17:28:04|3759.49
17:28:06|3759.49
17:28:07|3759.49
17:28:07|3758.51
17:28:09|3758.52
17:28:09|3758.52
17:28:11|3758.51
17:28:12|3758.52
17:28:13|3758.51
17:28:14|3758.35
17:28:14|3758.33
17:28:16|3758.33
17:28:17|3758.33
17:28:17|3758.33
17:28:19|3758.34
17:28:20|3758.49
17:28:21|3758.49
17:28:22|3758.49
17:28:23|3758.49
17:28:24|3758.72
17:28:25|3758.72
17:28:26|3758.75
17:28:27|3758.84
17:28:28|3759.07
17:28:29|3759.07
17:28:30|3759.27
17:28:32|3759.27
17:28:33|3759.27
17:28:34|3759.27
17:28:34|3759.35
17:28:35|3759.49
17:28:36|3759.97
17:28:38|3760.57
17:28:40|3760.56
17:28:41|3760.97
17:28:42|3760.99
17:28:43|3761.15
17:28:44|3761.15
17:28:46|3761.14
17:28:47|3761.3
17:28:48|3761.41
17:28:50|3761.79
17:28:51|3761.79
17:28:52|3761.78
17:28:52|3761.78
17:28:54|3761.78
17:28:56|3761.51
17:28:56|3761.51
17:28:58|3761.51
17:28:58|3761.52
17:29:00|3761.51
17:29:01|3761.51
17:29:02|3761.52
17:29:03|3761.51
17:29:04|3761.99
17:29:05|3762.14
17:29:06|3762.35
17:29:07|3762.36
17:29:08|3762.51
17:29:10|3762.66
17:29:11|3762.65
17:29:12|3762.76
17:29:12|3762.77
17:29:13|3763.79
17:29:14|3763.22
17:29:16|3764.05
17:29:16|3764.54
17:29:18|3764.54
17:29:18|3765.12
17:29:20|3765.04
17:29:21|3764.56
17:29:21|3763.51
17:29:22|3763.51
17:29:24|3763.99
17:29:24|3763.99
17:29:25|3763.99
17:29:27|3763.99
17:29:27|3764.
17:29:29|3764.
17:29:30|3763.99
17:29:30|3764.42
17:29:32|3764.42
17:29:33|3764.42
17:29:34|3764.43
17:29:34|3764.42
17:29:36|3764.08
17:29:36|3764.08
17:29:37|3764.08
17:29:40|3763.71
17:29:41|3763.67
17:29:43|3763.67
17:29:44|3763.67
17:29:45|3764.06
17:29:46|3764.08
17:29:47|3764.07
17:29:48|3764.08
17:29:50|3764.08
17:29:50|3764.2
17:29:52|3764.19
17:29:53|3764.43
17:29:54|3764.42
17:29:56|3764.43
17:29:56|3764.43
17:29:58|3764.42
17:29:59|3764.43
17:30:00|3764.57
17:30:01|3764.56
17:30:01|3764.01
17:30:02|3764.19
17:30:04|3764.24
17:30:06|3764.25
17:30:06|3763.8
17:30:08|3763.79
17:30:08|3763.8
17:30:10|3763.8
17:30:10|3763.79
17:30:11|3763.79
17:30:13|3763.79
17:30:13|3763.79
17:30:14|3763.79
17:30:16|3763.79
17:30:16|3763.8
17:30:17|3763.84
17:30:18|3764.38
17:30:19|3764.38
17:30:21|3764.39
17:30:22|3764.39
17:30:22|3764.39
17:30:23|3764.39
17:30:25|3764.39
17:30:26|3764.39
17:30:27|3764.39
17:30:28|3764.38
17:30:29|3764.69
17:30:31|3765.6
17:30:31|3765.6
17:30:32|3765.6
17:30:34|3765.6
17:30:35|3765.59
17:30:35|3765.59
17:30:37|3765.59
17:30:38|3765.1
17:30:39|3764.68
17:30:41|3763.85
17:30:42|3763.86
17:30:44|3763.85
17:30:45|3763.85
17:30:46|3763.65
17:30:47|3762.9
17:30:48|3762.66
17:30:49|3762.48
17:30:50|3762.35
17:30:52|3762.33
17:30:53|3762.33
17:30:54|3762.33
17:30:54|3763.17
17:30:56|3763.17
17:30:57|3763.17
17:30:57|3763.17
17:30:59|3763.17
17:31:00|3763.17
17:31:01|3763.17
17:31:02|3762.52
17:31:03|3762.52
17:31:04|3762.48
17:31:05|3762.48
17:31:06|3762.48
17:31:07|3762.48
17:31:08|3762.48
17:31:09|3762.47
17:31:11|3762.48
17:31:12|3762.47
17:31:12|3762.47
17:31:14|3762.47
17:31:15|3762.47
17:31:15|3763.15
17:31:16|3763.14
17:31:17|3763.14
17:31:18|3763.14
17:31:19|3763.43
17:31:20|3763.43
17:31:21|3763.43
17:31:23|3763.42
17:31:24|3763.43
17:31:24|3763.42
17:31:25|3763.43
17:31:26|3763.63
17:31:27|3763.64
17:31:28|3763.64
17:31:29|3763.64
17:31:30|3763.64
17:31:32|3763.64
17:31:33|3763.63
17:31:34|3763.64
17:31:35|3764.02
17:31:36|3764.2
17:31:37|3764.19
17:31:38|3764.2
17:31:39|3764.2
17:31:40|3764.2
17:31:42|3764.3
17:31:44|3764.29
17:31:44|3764.3
17:31:46|3764.3
17:31:47|3764.3
17:31:48|3764.29
17:31:49|3764.3
17:31:49|3764.3
17:31:50|3764.3
17:31:52|3764.3
17:31:52|3764.3
17:31:55|3764.3
17:31:56|3764.3
17:31:56|3764.5
17:31:58|3764.49
17:31:59|3764.49
17:31:59|3764.49
17:32:01|3764.5
17:32:02|3764.58
17:32:03|3764.58
17:32:04|3764.96
17:32:05|3765.24
17:32:06|3765.54
17:32:07|3765.54
17:32:08|3765.53
17:32:09|3765.54
17:32:11|3765.53
17:32:11|3765.53
17:32:13|3765.54
17:32:14|3765.9
17:32:15|3765.9
17:32:16|3766.15
17:32:17|3766.15
17:32:18|3766.96
17:32:19|3767.99
17:32:20|3767.98
17:32:21|3768.72
17:32:22|3769.05
17:32:24|3769.22
17:32:24|3770.46
17:32:25|3769.92
17:32:26|3769.66
17:32:27|3770.98
17:32:28|3770.99
17:32:30|3770.49
17:32:30|3771.99
17:32:32|3771.12
17:32:33|3771.14
17:32:33|3771.14
17:32:35|3771.14
17:32:35|3770.56
17:32:37|3770.56
17:32:38|3770.82
17:32:38|3770.95
17:32:40|3769.3
17:32:41|3769.2
17:32:43|3768.96
17:32:45|3768.96
17:32:45|3768.96
17:32:46|3768.96
17:32:48|3768.85
17:32:49|3768.46
17:32:50|3768.1
17:32:52|3768.11
17:32:53|3768.11
17:32:53|3768.11
17:32:55|3768.11
17:32:56|3768.11
17:32:57|3768.11
17:32:57|3768.11
17:32:58|3768.11
17:33:00|3768.11
17:33:00|3768.11
17:33:01|3768.11
17:33:03|3768.1
17:33:04|3767.71
17:33:05|3767.7
17:33:05|3767.71
17:33:07|3767.7
17:33:08|3767.7
17:33:10|3769.13
17:33:11|3769.13
17:33:11|3768.74
17:33:13|3768.74
17:33:15|3768.6
17:33:15|3768.6
17:33:17|3768.61
17:33:17|3768.61
17:33:19|3768.6
17:33:19|3768.6
17:33:21|3768.46
17:33:21|3768.37
17:33:22|3768.37
17:33:24|3768.37
17:33:25|3768.37
17:33:26|3768.37
17:33:26|3768.36
17:33:28|3768.36
17:33:29|3768.37
17:33:30|3768.37
17:33:31|3768.37
17:33:32|3768.37
17:33:33|3768.36
17:33:34|3768.37
17:33:35|3768.36
17:33:36|3768.36
17:33:37|3768.36
17:33:38|3768.37
17:33:39|3768.36
17:33:40|3768.36
17:33:41|3768.11
17:33:43|3768.12
17:33:45|3768.12
17:33:45|3768.11
17:33:48|3768.12
17:33:48|3768.12
17:33:49|3768.11
17:33:51|3768.12
17:33:52|3768.11
17:33:53|3768.11
17:33:53|3768.12
17:33:55|3767.86
17:33:55|3767.86
17:33:57|3767.97
17:33:58|3767.96
17:33:59|3767.97
17:34:00|3767.97
17:34:01|3767.97
17:34:02|3767.97
17:34:03|3767.97
17:34:04|3769.66
17:34:05|3769.94
17:34:06|3769.94
17:34:08|3769.94
17:34:08|3770.17
17:34:09|3770.16
17:34:10|3770.17
17:34:11|3770.17
17:34:12|3771.53
17:34:13|3771.53
17:34:15|3771.55
17:34:15|3771.55
17:34:16|3771.54
17:34:18|3771.2
17:34:19|3771.01
17:34:20|3771.01
17:34:21|3771.
17:34:22|3771.01
17:34:24|3771.01
17:34:25|3771.
17:34:26|3771.17
17:34:26|3771.17
17:34:27|3771.17
17:34:28|3771.59
17:34:29|3771.58
17:34:31|3771.59
17:34:31|3772.61
17:34:32|3772.6
17:34:33|3772.61
17:34:35|3772.6
17:34:36|3772.61
17:34:37|3772.61
17:34:38|3772.61
17:34:39|3772.26
17:34:39|3772.26
17:34:41|3772.27
17:34:43|3773.
17:34:44|3773.85
17:34:46|3773.7
17:34:48|3773.8
17:34:48|3773.45
17:34:50|3773.16
17:34:51|3773.15
17:34:52|3773.16
17:34:54|3773.15
17:34:55|3773.16
17:34:56|3773.16
17:34:57|3772.2
17:34:58|3772.14
17:34:59|3771.98
17:35:01|3771.99
17:35:01|3771.99
17:35:02|3771.98
17:35:03|3771.94
17:35:04|3771.89
17:35:05|3771.89
17:35:06|3771.61
17:35:07|3771.61
17:35:08|3771.61
17:35:09|3771.6
17:35:11|3771.02
17:35:11|3771.02
17:35:12|3771.02
17:35:14|3771.01
17:35:14|3771.01
17:35:15|3770.43
17:35:16|3770.
17:35:18|3769.8
17:35:18|3769.81
17:35:20|3769.4
17:35:20|3769.17
17:35:21|3769.17
17:35:23|3769.17
17:35:24|3770.38
17:35:25|3770.39
17:35:25|3770.38
17:35:27|3769.87
17:35:27|3770.24
17:35:29|3770.38
17:35:30|3770.42
17:35:31|3770.42
17:35:32|3770.51
17:35:33|3772.32
17:35:34|3772.32
17:35:35|3773.16
17:35:36|3773.16
17:35:37|3773.16
17:35:38|3773.16
17:35:40|3773.62
17:35:40|3773.92
17:35:41|3774.65
17:35:43|3774.65
17:35:43|3773.48
17:35:45|3774.17
17:35:46|3774.18
17:35:47|3775.16
17:35:48|3775.17
17:35:50|3775.17
17:35:51|3775.16
17:35:52|3774.98
17:35:52|3774.7
17:35:53|3774.74
17:35:54|3774.39
17:35:56|3774.14
17:35:57|3774.15
17:35:58|3775.16
17:35:59|3775.2
17:36:01|3775.19
17:36:02|3774.84
17:36:02|3774.73
17:36:04|3774.74
17:36:06|3775.4
17:36:07|3775.39
17:36:08|3774.96
17:36:08|3774.58
17:36:10|3775.68
17:36:11|3775.68
17:36:12|3775.25
17:36:12|3775.31
17:36:14|3777.
17:36:14|3776.99
17:36:16|3776.36
17:36:16|3777.32
17:36:17|3777.32
17:36:19|3777.55
17:36:20|3777.01
17:36:21|3776.99
17:36:23|3776.66
17:36:23|3776.57
17:36:24|3776.57
17:36:26|3777.14
17:36:27|3777.13
17:36:28|3777.99
17:36:29|3778.01
17:36:29|3778.64
17:36:31|3779.96
17:36:32|3779.76
17:36:33|3778.75
17:36:34|3778.09
17:36:35|3777.57
17:36:36|3777.39
17:36:37|3777.14
17:36:38|3776.71
17:36:39|3776.72
17:36:40|3776.71
17:36:41|3776.71
17:36:43|3776.25
17:36:43|3775.8
17:36:45|3775.8
17:36:47|3775.94
17:36:47|3775.95
17:36:48|3775.94
17:36:50|3775.34
17:36:51|3775.
17:36:52|3775.
17:36:53|3775.
17:36:55|3774.7
17:36:56|3774.7
17:36:57|3774.57
17:36:58|3774.57
17:36:59|3774.57
17:37:00|3774.37
17:37:01|3774.15
17:37:02|3773.98
17:37:04|3773.66
17:37:04|3773.66
17:37:06|3773.62
17:37:06|3773.36
17:37:07|3773.16
17:37:08|3772.
17:37:09|3772.01
17:37:11|3772.01
17:37:12|3771.96
17:37:12|3771.49
17:37:14|3771.39
17:37:15|3770.99
17:37:16|3770.99
17:37:17|3770.99
17:37:18|3770.86
17:37:19|3770.63
17:37:20|3770.08
17:37:21|3770.03
17:37:22|3770.
17:37:23|3770.01
17:37:24|3770.29
17:37:25|3770.55
17:37:26|3770.56
17:37:27|3770.56
17:37:28|3770.55
17:37:29|3770.39
17:37:30|3770.1
17:37:31|3770.
17:37:33|3770.42
17:37:34|3770.43
17:37:35|3770.42
17:37:35|3770.42
17:37:37|3770.42
17:37:37|3770.51
17:37:38|3770.55
17:37:39|3770.55
17:37:40|3770.55
17:37:41|3770.55
17:37:43|3770.54
17:37:44|3770.55
17:37:45|3770.55
17:37:46|3770.55
17:37:48|3770.74
17:37:49|3770.8
17:37:49|3770.8
17:37:51|3771.37
17:37:52|3771.4
17:37:53|3771.4
17:37:54|3771.4
17:37:55|3771.39
17:37:56|3771.39
17:37:58|3771.42
17:37:59|3771.48
17:38:00|3771.49
17:38:00|3771.49
17:38:01|3771.48
17:38:03|3771.48
17:38:05|3771.49
17:38:06|3771.48
17:38:06|3771.46
17:38:08|3771.46
17:38:10|3771.46
17:38:10|3771.74
17:38:12|3771.74
17:38:12|3772.
17:38:14|3772.
17:38:15|3772.
17:38:16|3772.
17:38:16|3772.4
17:38:18|3772.4
17:38:19|3772.46
17:38:20|3772.74
17:38:21|3772.79
17:38:23|3772.79
17:38:23|3772.8
17:38:25|3772.8
17:38:25|3772.79
17:38:26|3772.79
17:38:27|3772.8
17:38:29|3772.79
17:38:30|3772.8
17:38:31|3772.79
17:38:32|3772.79
17:38:33|3772.79
17:38:34|3772.79
17:38:35|3772.79
17:38:36|3772.8
17:38:37|3772.46
17:38:38|3772.45
17:38:39|3772.46
17:38:40|3772.46
17:38:41|3772.46
17:38:42|3771.94
17:38:43|3771.94
17:38:44|3771.65
17:38:45|3771.65
17:38:46|3771.65
17:38:48|3771.64
17:38:49|3771.99
17:38:50|3772.01
17:38:51|3772.01
17:38:53|3772.
17:38:53|3772.
17:38:55|3772.01
17:38:56|3772.01
17:38:57|3772.01
17:38:58|3772.01
17:38:59|3772.
17:39:01|3772.
17:39:02|3772.25
17:39:03|3772.73
17:39:03|3772.84
17:39:04|3772.87
17:39:05|3772.87
17:39:07|3772.74
17:39:08|3772.75
17:39:09|3772.74
17:39:10|3772.51
17:39:11|3772.51
17:39:11|3772.52
17:39:13|3772.52
17:39:14|3772.52
17:39:15|3772.13
17:39:16|3772.08
17:39:17|3772.08
17:39:18|3772.08
17:39:19|3772.08
17:39:20|3772.07
17:39:21|3772.07
17:39:22|3772.07
17:39:23|3772.08
17:39:24|3772.08
17:39:25|3772.02
17:39:26|3772.03
17:39:27|3771.94
17:39:28|3771.73
17:39:29|3771.57
17:39:30|3771.57
17:39:31|3771.58
17:39:32|3771.58
17:39:33|3771.56
17:39:34|3771.32
17:39:35|3771.21
17:39:36|3771.07
17:39:37|3771.
17:39:38|3770.84
17:39:39|3770.83
17:39:41|3770.83
17:39:41|3770.83
17:39:42|3770.83
17:39:44|3770.84
17:39:44|3770.84
17:39:45|3770.6
17:39:47|3770.6
17:39:47|3770.59
17:39:49|3770.59
17:39:51|3770.59
17:39:51|3770.6
17:39:52|3770.6
17:39:53|3770.6
17:39:54|3770.25
17:39:56|3770.25
17:39:57|3770.03
17:39:58|3770.04
17:39:59|3770.04
17:40:00|3770.04
17:40:00|3770.04
17:40:02|3770.04
17:40:03|3770.04
17:40:04|3770.03
17:40:05|3770.03
17:40:06|3769.31
17:40:07|3769.3
17:40:08|3768.56
17:40:09|3768.54
17:40:10|3768.53
17:40:11|3768.53
17:40:12|3768.53
17:40:14|3768.52
17:40:14|3768.45
17:40:15|3768.44
17:40:17|3768.44
17:40:17|3768.92
17:40:18|3768.99
17:40:20|3768.99
17:40:21|3768.99
17:40:21|3768.99
17:40:23|3769.
17:40:23|3769.
17:40:25|3768.99
17:40:25|3769.
17:40:27|3769.
17:40:28|3768.99
17:40:28|3769.
17:40:30|3769.39
17:40:31|3769.39
17:40:31|3769.87
17:40:33|3769.94
17:40:34|3769.94
17:40:35|3769.94
17:40:36|3769.94
17:40:37|3769.94
17:40:38|3769.95
17:40:39|3769.95
17:40:40|3769.95
17:40:41|3769.95
17:40:42|3769.94
17:40:44|3769.94
17:40:45|3769.94
17:40:46|3769.94
17:40:47|3769.94
17:40:48|3769.95
17:40:49|3769.95
17:40:50|3769.95
17:40:51|3769.8
17:40:52|3769.8
17:40:54|3769.79
17:40:54|3769.79
17:40:55|3769.78
17:40:56|3769.79
17:40:58|3769.46
17:40:59|3769.46
17:41:00|3769.45
17:41:01|3769.3
17:41:02|3769.3
17:41:03|3769.01
17:41:04|3769.01
17:41:05|3769.01
17:41:06|3769.01
17:41:08|3769.01
17:41:09|3769.01
17:41:10|3769.01
17:41:11|3769.01
17:41:12|3769.
17:41:13|3769.
17:41:14|3769.01
17:41:15|3769.6
17:41:17|3769.62
17:41:18|3769.71
17:41:19|3769.72
17:41:20|3769.72
17:41:22|3769.72
17:41:22|3769.71
17:41:23|3769.72
17:41:24|3769.72
17:41:25|3769.72
17:41:27|3769.72
17:41:28|3769.71
17:41:29|3769.71
17:41:29|3769.71
17:41:31|3769.71
17:41:31|3769.71
17:41:32|3769.11
17:41:34|3768.94
17:41:35|3768.94
17:41:36|3768.95
17:41:37|3768.94
17:41:37|3768.8
17:41:39|3768.8
17:41:40|3768.8
17:41:41|3768.8
17:41:42|3768.43
17:41:43|3768.44
17:41:44|3768.44
17:41:45|3768.44
17:41:46|3768.44
17:41:47|3768.44
17:41:48|3768.44
17:41:49|3768.95
17:41:50|3768.94
17:41:52|3768.94
17:41:54|3768.94
17:41:54|3768.94
17:41:55|3768.95
17:41:57|3769.37
17:41:59|3769.36
17:42:00|3769.37
17:42:01|3769.52
17:42:02|3769.52
17:42:04|3769.52
17:42:04|3769.52
17:42:05|3769.86
17:42:06|3770.03
17:42:08|3770.2
17:42:08|3770.32
17:42:09|3770.45
17:42:10|3770.45
17:42:11|3770.46
17:42:12|3770.46
17:42:13|3770.76
17:42:14|3770.76
17:42:16|3770.77
17:42:17|3770.76
17:42:18|3770.77
17:42:19|3770.76
17:42:20|3770.76
17:42:21|3770.76
17:42:22|3770.77
17:42:23|3770.77
17:42:24|3770.76
17:42:25|3770.77
17:42:26|3770.76
17:42:27|3770.76
17:42:28|3770.77
17:42:29|3770.53
17:42:30|3770.03
17:42:31|3770.02
17:42:32|3769.52
17:42:34|3769.49
17:42:35|3769.45
17:42:36|3769.45
17:42:37|3769.46
17:42:37|3769.38
17:42:39|3769.39
17:42:39|3769.39
17:42:40|3769.39
17:42:42|3769.39
17:42:43|3769.
17:42:44|3769.
17:42:45|3769.
17:42:46|3768.86
17:42:47|3768.83
17:42:48|3768.83
17:42:49|3768.83
17:42:50|3768.83
17:42:51|3768.82
17:42:53|3768.46
17:42:55|3768.39
17:42:56|3768.39
17:42:56|3768.39
17:42:58|3768.06
17:43:00|3768.06
17:43:01|3768.
17:43:02|3768.01
17:43:03|3768.01
17:43:04|3768.01
17:43:05|3768.
17:43:05|3767.75
17:43:07|3767.75
17:43:07|3767.75
17:43:09|3767.76
17:43:10|3767.76
17:43:11|3767.76
17:43:12|3767.76
17:43:14|3767.76
17:43:15|3767.76
17:43:15|3767.75
17:43:17|3767.75
17:43:18|3767.76
17:43:19|3767.76
17:43:20|3767.76
17:43:21|3767.76
17:43:22|3767.71
17:43:23|3767.45
17:43:24|3767.28
17:43:26|3767.17
17:43:26|3767.01
17:43:28|3766.95
17:43:28|3766.95
17:43:29|3766.75
17:43:31|3766.67
17:43:31|3766.67
17:43:33|3766.67
17:43:34|3766.66
17:43:35|3766.39
17:43:35|3766.2
17:43:37|3766.2
17:43:38|3766.17
17:43:39|3766.17
17:43:40|3766.18
17:43:41|3766.18
17:43:43|3766.14
17:43:44|3766.55
17:43:44|3766.56
17:43:46|3767.
17:43:46|3767.22
17:43:48|3767.32
17:43:48|3767.32
17:43:51|3768.
17:43:51|3768.09
17:43:53|3768.09
17:43:55|3768.09
17:43:57|3768.09
17:43:58|3768.09
17:43:59|3768.08
17:44:00|3768.09
17:44:01|3768.09
17:44:02|3768.09
17:44:03|3768.09
17:44:05|3768.08
17:44:05|3768.09
17:44:06|3768.09
17:44:08|3768.08
17:44:09|3768.09
17:44:10|3768.08
17:44:12|3768.09
17:44:13|3768.08
17:44:13|3767.85
17:44:14|3767.85
17:44:16|3767.85
17:44:17|3767.86
17:44:17|3767.85
17:44:19|3767.85
17:44:19|3767.63
17:44:20|3767.63
17:44:21|3767.63
17:44:22|3767.63
17:44:24|3767.64
17:44:24|3767.64
17:44:26|3767.64
17:44:27|3767.63
17:44:27|3767.63
17:44:29|3767.78
17:44:30|3767.77
17:44:31|3767.78
17:44:32|3767.78
17:44:32|3767.78
17:44:33|3767.78
17:44:35|3767.78
17:44:36|3767.77
17:44:37|3767.77
17:44:38|3767.77
17:44:39|3767.77
17:44:40|3767.78
17:44:41|3767.77
17:44:42|3767.77
17:44:44|3767.77
17:44:45|3767.77
17:44:45|3767.77
17:44:46|3767.77
17:44:47|3767.77
17:44:49|3767.77
17:44:50|3767.77
17:44:50|3767.77
17:44:51|3767.77
17:44:52|3767.77
17:44:54|3767.77
17:44:55|3767.78
17:44:56|3767.78
17:44:58|3767.78
17:44:59|3767.77
17:45:00|3767.77
17:45:01|3767.78
17:45:02|3767.77
17:45:03|3767.78
17:45:04|3767.78
17:45:06|3767.78
17:45:07|3767.77
17:45:08|3767.77
17:45:09|3767.77
17:45:10|3767.77
17:45:11|3767.77
17:45:12|3767.54
17:45:13|3767.52
17:45:14|3767.52
17:45:15|3767.52
17:45:16|3767.44
17:45:17|3767.43
17:45:18|3767.43
17:45:20|3767.43
17:45:21|3767.23
17:45:21|3767.23
17:45:23|3767.05
17:45:24|3767.05
17:45:25|3767.04
17:45:26|3767.05
17:45:27|3767.05
17:45:28|3766.26
17:45:29|3766.3
17:45:31|3766.3
17:45:31|3766.3
17:45:32|3766.3
17:45:34|3766.3
17:45:35|3766.29
17:45:36|3766.29
17:45:37|3765.24
17:45:38|3765.13
17:45:39|3765.13
17:45:40|3765.01
17:45:41|3765.02
17:45:42|3765.02
17:45:43|3765.02
17:45:44|3765.02
17:45:45|3765.02
17:45:47|3765.02
17:45:47|3764.76
17:45:48|3764.34
17:45:49|3763.63
17:45:50|3763.25
17:45:51|3763.05
17:45:52|3763.01
17:45:54|3763.
17:45:54|3763.
17:45:55|3763.01
17:45:56|3763.01
17:45:58|3762.81
17:45:59|3762.81
17:46:01|3762.58
17:46:02|3762.5
17:46:04|3762.51
17:46:05|3762.51
17:46:06|3763.14
17:46:06|3763.14
17:46:08|3762.79
17:46:08|3762.33
17:46:09|3762.04
17:46:10|3761.68
17:46:12|3761.68
17:46:13|3761.68
17:46:14|3762.2
17:46:15|3761.99
17:46:16|3761.67
17:46:17|3761.68
17:46:18|3761.59
17:46:19|3761.59
17:46:20|3761.39
17:46:21|3761.39
17:46:22|3761.39
17:46:23|3761.39
17:46:24|3761.38
17:46:25|3761.3
17:46:26|3761.3
17:46:27|3760.9
17:46:28|3760.89
17:46:29|3760.9
17:46:30|3760.89
17:46:31|3760.71
17:46:32|3760.7
17:46:34|3760.7
17:46:35|3760.7
17:46:35|3760.7
17:46:37|3760.7
17:46:37|3760.7
17:46:38|3760.71
17:46:40|3761.15
17:46:40|3761.55
17:46:41|3761.31
17:46:42|3761.31
17:46:44|3761.3
17:46:44|3761.3
17:46:45|3761.3
17:46:46|3761.3
17:46:47|3761.3
17:46:48|3761.3
17:46:49|3761.3
17:46:51|3761.32
17:46:52|3761.32
17:46:53|3761.41
17:46:54|3761.41
17:46:54|3761.41
17:46:57|3760.58
17:46:58|3760.57
17:46:59|3760.57
17:47:00|3760.58
17:47:02|3760.58
17:47:03|3760.58
17:47:03|3760.57
17:47:04|3760.21
17:47:05|3760.03
17:47:06|3760.02
17:47:08|3760.01
17:47:09|3760.
17:47:10|3758.99
17:47:11|3759.
17:47:12|3758.77
17:47:13|3758.63
17:47:14|3756.63
17:47:15|3756.3
17:47:17|3756.3
17:47:17|3755.91
17:47:19|3755.91
17:47:19|3756.79
17:47:21|3756.03
17:47:21|3755.61
17:47:23|3755.54
17:47:24|3755.25
17:47:25|3755.04
17:47:26|3755.34
17:47:27|3755.73
17:47:27|3755.74
17:47:28|3755.1
17:47:30|3755.01
17:47:30|3755.01
17:47:32|3755.01
17:47:33|3755.
17:47:34|3754.85
17:47:35|3754.84
17:47:36|3754.84
17:47:37|3754.85
17:47:38|3755.81
17:47:39|3756.34
17:47:40|3756.34
17:47:41|3756.22
17:47:42|3755.61
17:47:43|3755.01
17:47:44|3754.28
17:47:45|3754.25
17:47:46|3754.24
17:47:47|3754.54
17:47:48|3754.59
17:47:49|3754.78
17:47:50|3754.78
17:47:51|3754.8
17:47:52|3754.8
17:47:53|3754.8
17:47:54|3753.48
17:47:55|3753.48
17:47:56|3753.48
17:47:58|3753.48
17:48:00|3753.72
17:48:00|3753.72
17:48:02|3754.38
17:48:03|3755.24
17:48:04|3754.1
17:48:05|3753.87
17:48:06|3753.93
17:48:07|3753.92
17:48:08|3753.92
17:48:09|3753.79
17:48:10|3753.8
17:48:11|3753.8
17:48:12|3753.71
17:48:13|3753.54
17:48:14|3753.54
17:48:15|3753.54
17:48:16|3753.55
17:48:17|3753.55
17:48:19|3753.55
17:48:20|3753.54
17:48:20|3754.
17:48:22|3754.09
17:48:22|3754.1
17:48:23|3753.55
17:48:24|3753.
17:48:26|3752.68
17:48:27|3752.67
17:48:28|3752.67
17:48:28|3752.67
17:48:30|3752.67
17:48:31|3752.67
17:48:32|3752.67
17:48:33|3752.88
17:48:34|3753.2
17:48:35|3753.54
17:48:36|3753.72
17:48:37|3753.72
17:48:38|3753.72
17:48:40|3753.71
17:48:40|3753.71
17:48:41|3753.72
17:48:42|3753.97
17:48:43|3753.97
17:48:44|3753.19
17:48:45|3753.2
17:48:46|3753.2
17:48:48|3753.2
17:48:48|3752.46
17:48:49|3752.45
17:48:51|3752.79
17:48:52|3752.8
17:48:53|3751.58
17:48:54|3751.58
17:48:54|3751.58
17:48:56|3751.58
17:48:57|3751.58
17:48:58|3751.57
17:48:59|3751.58
17:49:01|3751.99
17:49:02|3752.65
17:49:03|3753.2
17:49:04|3753.5
17:49:05|3753.72
17:49:06|3753.72
17:49:07|3753.53
17:49:08|3753.2
17:49:09|3753.2
17:49:10|3752.92
17:49:12|3752.68
17:49:13|3752.68
17:49:14|3752.68
17:49:16|3752.69
17:49:16|3752.69
17:49:17|3752.69
17:49:19|3752.32
17:49:20|3752.2
17:49:22|3752.6
17:49:22|3752.89
17:49:24|3752.9
17:49:25|3753.74
17:49:26|3754.27
17:49:26|3754.4
17:49:27|3754.4
17:49:28|3754.39
17:49:30|3754.39
17:49:32|3754.81
17:49:32|3755.19
17:49:34|3755.19
17:49:34|3755.38
17:49:36|3755.38
17:49:36|3755.74
17:49:38|3755.97
17:49:39|3756.34
17:49:40|3756.59
17:49:41|3756.59
17:49:42|3756.59
17:49:42|3756.59
17:49:44|3756.6
17:49:45|3756.86
17:49:46|3756.86
17:49:47|3756.99
17:49:48|3756.98
17:49:49|3756.99
17:49:50|3756.98
17:49:52|3756.99
17:49:53|3756.99
17:49:54|3756.99
17:49:55|3757.25
17:49:55|3757.54
17:49:56|3757.7
17:49:57|3757.7
17:49:59|3757.89
17:50:01|3757.95
17:50:03|3757.8
17:50:03|3757.54
17:50:05|3756.6
17:50:06|3756.47
17:50:07|3756.3
17:50:08|3756.27
17:50:09|3756.47
17:50:10|3757.
17:50:11|3757.12
17:50:12|3757.21
17:50:13|3757.34
17:50:14|3756.09
17:50:15|3755.54
17:50:17|3755.07
17:50:17|3755.06
17:50:18|3755.38
17:50:20|3755.56
17:50:21|3755.56
17:50:21|3755.64
17:50:22|3755.64
17:50:23|3755.63
17:50:24|3755.64
17:50:27|3755.64
17:50:27|3755.64
17:50:29|3755.64
17:50:30|3755.64
17:50:31|3755.64
17:50:31|3755.64
17:50:33|3755.64
17:50:34|3756.16
17:50:35|3756.29
17:50:36|3756.5
17:50:36|3756.54
17:50:37|3756.59
17:50:39|3756.58
17:50:40|3756.82
17:50:40|3756.81
17:50:42|3756.87
17:50:42|3756.99
17:50:44|3757.6
17:50:44|3757.6
17:50:46|3757.6
17:50:47|3757.71
17:50:48|3758.01
17:50:49|3758.14
17:50:50|3758.38
17:50:51|3758.38
17:50:52|3758.38
17:50:53|3759.07
17:50:54|3759.19
17:50:55|3759.34
17:50:56|3759.59
17:50:57|3759.69
17:50:58|3759.69
17:50:59|3759.72
17:51:01|3759.94
17:51:02|3760.27
17:51:04|3760.29
17:51:04|3759.03
17:51:05|3758.91
17:51:06|3758.91
17:51:08|3758.91
17:51:08|3758.92
17:51:10|3758.92
17:51:10|3758.92
17:51:12|3759.62
17:51:12|3760.09
17:51:14|3760.29
17:51:15|3760.47
17:51:16|3760.64
17:51:17|3760.64
17:51:18|3760.27
17:51:19|3759.8
17:51:20|3759.7
17:51:21|3759.28
17:51:22|3759.28
17:51:23|3759.29
17:51:24|3759.49
17:51:25|3759.85
17:51:26|3760.29
17:51:27|3760.28
17:51:28|3760.28
17:51:29|3760.29
17:51:30|3760.54
17:51:31|3760.99
17:51:32|3760.99
17:51:34|3761.05
17:51:34|3761.24
17:51:36|3761.38
17:51:38|3761.54
17:51:39|3761.54
17:51:40|3761.03
17:51:40|3760.99
17:51:42|3760.99
17:51:42|3761.
17:51:43|3760.83
17:51:44|3760.4
17:51:45|3760.41
17:51:47|3760.4
17:51:48|3760.41
17:51:49|3760.65
17:51:50|3760.64
17:51:51|3760.65
17:51:52|3761.14
17:51:53|3761.24
17:51:54|3761.53
17:51:56|3761.53
17:51:56|3761.88
17:51:57|3761.89
17:51:58|3762.22
17:51:59|3762.35
17:52:01|3762.45
17:52:02|3762.42
17:52:03|3762.42
17:52:05|3762.22
17:52:05|3763.35
17:52:06|3763.63
17:52:07|3763.78
17:52:08|3763.62
17:52:10|3763.24
17:52:11|3762.61
17:52:12|3762.61
17:52:13|3762.63
17:52:14|3762.63
17:52:16|3762.63
17:52:17|3762.34
17:52:18|3762.
17:52:19|3762.01
17:52:20|3761.94
17:52:22|3761.94
17:52:22|3761.85
17:52:24|3762.43
17:52:24|3762.43
17:52:25|3762.69
17:52:27|3762.74
17:52:27|3762.01
17:52:28|3762.16
17:52:30|3762.15
17:52:31|3762.16
17:52:32|3762.16
17:52:33|3762.16
17:52:35|3762.16
17:52:36|3763.19
17:52:37|3763.18
17:52:38|3763.19
17:52:39|3763.18
17:52:41|3763.18
17:52:42|3763.18
17:52:42|3762.52
17:52:44|3762.41
17:52:45|3762.17
17:52:46|3762.18
17:52:47|3762.18
17:52:48|3762.18
17:52:49|3762.17
17:52:50|3762.18
17:52:51|3762.18
17:52:52|3762.18
17:52:53|3762.18
17:52:54|3762.17
17:52:56|3762.18
17:52:56|3762.17
17:52:57|3762.17
17:52:58|3762.17
17:52:59|3762.18
17:53:00|3762.18
17:53:02|3761.68
17:53:03|3761.53
17:53:04|3761.53
17:53:05|3761.67
17:53:06|3762.16
17:53:07|3762.16
17:53:08|3762.17
17:53:10|3762.16
17:53:11|3762.16
17:53:12|3762.16
17:53:12|3762.16
17:53:13|3762.39
17:53:15|3762.39
17:53:15|3762.39
17:53:17|3762.4
17:53:18|3762.4
17:53:19|3762.39
17:53:19|3762.39
17:53:21|3762.57
17:53:22|3762.99
17:53:23|3763.18
17:53:24|3763.17
17:53:25|3763.18
17:53:26|3763.17
17:53:28|3763.18
17:53:29|3763.17
17:53:30|3763.18
17:53:30|3763.18
17:53:33|3763.5
17:53:33|3762.21
17:53:34|3762.2
17:53:36|3762.21
17:53:36|3762.2
17:53:37|3762.2
17:53:38|3762.21
17:53:39|3762.21
17:53:41|3762.18
17:53:41|3762.
17:53:43|3761.78
17:53:43|3761.78
17:53:45|3761.78
17:53:46|3761.77
17:53:46|3761.78
17:53:47|3761.77
17:53:49|3761.77
17:53:50|3761.78
17:53:51|3761.78
17:53:52|3761.78
17:53:52|3761.78
17:53:54|3761.77
17:53:55|3761.78
17:53:56|3761.78
17:53:57|3761.78
17:53:58|3761.78
17:53:59|3761.78
17:54:00|3761.77
17:54:01|3761.99
17:54:02|3762.2
17:54:04|3762.2
17:54:05|3762.2
17:54:07|3762.78
17:54:08|3762.78
17:54:09|3762.78
17:54:10|3762.99
17:54:12|3762.98
17:54:13|3762.47
17:54:14|3762.48
17:54:15|3762.47
17:54:16|3762.34
17:54:18|3762.2
17:54:18|3762.21
17:54:19|3762.21
17:54:21|3762.2
17:54:22|3762.01
17:54:23|3761.96
17:54:24|3761.78
17:54:25|3761.76
17:54:26|3761.4
17:54:27|3761.39
17:54:28|3761.13
17:54:29|3761.02
17:54:30|3761.02
17:54:31|3761.02
17:54:32|3761.03
17:54:33|3761.03
17:54:34|3761.02
17:54:36|3761.03
17:54:37|3761.02
17:54:37|3761.
17:54:38|3761.
17:54:39|3760.88
17:54:40|3760.88
17:54:41|3760.88
17:54:42|3760.87
17:54:44|3760.87
17:54:44|3760.88
17:54:46|3760.87
17:54:46|3760.87
17:54:47|3760.87
17:54:48|3760.87
17:54:50|3760.88
17:54:50|3760.99
17:54:52|3760.99
17:54:52|3760.99
17:54:54|3761.36
17:54:55|3761.39
17:54:56|3761.56
17:54:57|3761.56
17:54:57|3762.
17:54:58|3761.99
17:54:59|3762.2
17:55:00|3762.19
17:55:01|3762.19
17:55:03|3762.58
17:55:03|3762.58
17:55:04|3762.57
17:55:07|3762.58
17:55:08|3762.58
17:55:10|3763.18
17:55:11|3763.18
17:55:12|3763.4
17:55:12|3763.39
17:55:14|3763.4
17:55:15|3763.39
17:55:15|3763.4
17:55:17|3763.71
17:55:18|3763.78
17:55:19|3763.78
17:55:21|3763.79
17:55:21|3763.78
17:55:22|3763.79
17:55:24|3763.79
17:55:24|3763.79
17:55:26|3763.78
17:55:26|3763.78
17:55:28|3763.78
17:55:29|3763.78
17:55:30|3763.78
17:55:31|3763.78
17:55:31|3763.99
17:55:33|3763.99
17:55:34|3764.
17:55:35|3764.25
17:55:35|3764.26
17:55:37|3764.48
17:55:38|3764.57
17:55:39|3764.58
17:55:40|3764.57
17:55:41|3764.05
17:55:42|3764.06
17:55:44|3764.05
17:55:44|3764.05
17:55:45|3764.05
17:55:46|3764.58
17:55:47|3763.85
17:55:48|3763.85
17:55:49|3763.78
17:55:50|3763.6
17:55:51|3763.6
17:55:52|3763.46
17:55:54|3763.41
17:55:55|3763.41
17:55:56|3763.42
17:55:57|3763.42
17:55:57|3763.42
17:55:59|3763.42
17:56:00|3763.42
17:56:02|3763.42
17:56:03|3763.4
17:56:03|3763.16
17:56:05|3763.32
17:56:07|3763.32
17:56:07|3763.51
17:56:09|3763.51
17:56:09|3763.51
17:56:11|3763.51
17:56:12|3763.51
17:56:13|3763.51
17:56:14|3763.5
17:56:15|3763.5
17:56:16|3763.51
17:56:17|3764.14
17:56:18|3765.34
17:56:19|3765.2
17:56:20|3765.19
17:56:21|3765.41
17:56:22|3764.8
17:56:23|3764.76
17:56:24|3764.76
17:56:25|3764.76
17:56:27|3764.41
17:56:27|3764.42
17:56:28|3764.41
17:56:29|3764.41
17:56:31|3764.41
17:56:32|3765.1
17:56:32|3765.13
17:56:33|3765.34
17:56:35|3765.34
17:56:36|3765.2
17:56:36|3765.2
17:56:38|3765.21
17:56:39|3765.21
17:56:40|3765.21
17:56:40|3765.21
17:56:42|3764.92
17:56:42|3764.92
17:56:44|3764.92
17:56:45|3764.91
17:56:46|3764.92
17:56:47|3764.92
17:56:48|3764.8
17:56:49|3764.8
17:56:51|3764.8
17:56:51|3764.78
17:56:53|3764.75
17:56:53|3764.76
17:56:54|3764.61
17:56:56|3764.6
17:56:56|3764.6
17:56:57|3764.6
17:56:59|3764.61
17:56:59|3764.61
17:57:00|3764.61
17:57:01|3764.6
17:57:02|3764.61
17:57:03|3764.6
17:57:04|3764.6
17:57:05|3764.6
17:57:07|3764.6
17:57:08|3764.6
17:57:10|3764.6
17:57:10|3764.61
17:57:11|3764.61
17:57:12|3765.04
17:57:13|3765.34
17:57:15|3765.42
17:57:16|3765.59
17:57:17|3765.63
17:57:18|3765.82
17:57:18|3765.83
17:57:19|3765.82
17:57:21|3765.82
17:57:22|3765.83
17:57:23|3765.82
17:57:24|3765.82
17:57:25|3765.83
17:57:27|3765.83
17:57:27|3765.82
17:57:29|3765.83
17:57:29|3765.82
17:57:31|3765.82
17:57:31|3765.83
17:57:32|3765.83
17:57:34|3765.83
17:57:34|3765.83
17:57:35|3765.83
17:57:38|3765.84
17:57:39|3765.84
17:57:39|3765.84
17:57:40|3765.83
17:57:42|3766.
17:57:43|3766.14
17:57:44|3766.13
17:57:45|3766.14
17:57:46|3766.21
17:57:47|3766.38
17:57:49|3767.05
17:57:50|3767.12
17:57:51|3767.12
17:57:51|3767.11
17:57:53|3767.11
17:57:54|3767.12
17:57:55|3768.08
17:57:56|3768.08
17:57:57|3767.7
17:57:57|3767.7
17:57:58|3767.9
17:58:00|3767.9
17:58:00|3768.
17:58:01|3767.99
17:58:03|3768.
17:58:04|3768.
17:58:05|3768.94
17:58:06|3768.94
17:58:08|3768.99
17:58:09|3768.99
17:58:10|3768.99
17:58:11|3768.79
17:58:13|3768.54
17:58:14|3768.41
17:58:14|3768.4
17:58:16|3767.81
17:58:17|3768.1
17:58:18|3767.42
17:58:19|3767.18
17:58:21|3767.18
17:58:21|3767.77
17:58:23|3767.77
17:58:23|3768.42
17:58:25|3768.57
17:58:26|3768.67
17:58:27|3768.67
17:58:28|3768.68
17:58:29|3768.68
17:58:30|3768.73
17:58:31|3768.95
17:58:32|3768.95
17:58:34|3768.95
17:58:34|3768.95
17:58:36|3768.61
17:58:37|3768.
17:58:37|3767.77
17:58:40|3767.78
17:58:41|3767.78
17:58:41|3767.87
17:58:42|3768.35
17:58:44|3768.41
17:58:44|3768.41
17:58:45|3768.56
17:58:47|3768.72
17:58:47|3768.73
17:58:49|3768.73
17:58:50|3768.73
17:58:51|3768.72
17:58:52|3768.86
17:58:53|3768.73
17:58:54|3768.73
17:58:55|3768.72
17:58:57|3768.57
17:58:58|3768.57
17:58:59|3768.57
17:59:00|3768.57
17:59:00|3768.33
17:59:02|3768.17
17:59:03|3768.06
17:59:04|3768.01
17:59:04|3768.01
17:59:05|3768.
17:59:06|3768.01
17:59:09|3768.13
17:59:10|3768.14
17:59:12|3768.13
17:59:13|3768.14
17:59:14|3768.05
17:59:16|3768.05
17:59:17|3768.05
17:59:18|3768.
17:59:19|3767.62
17:59:20|3767.5
17:59:21|3767.28
17:59:23|3767.27
17:59:23|3767.27
17:59:25|3766.81
17:59:25|3766.25
17:59:27|3766.26
17:59:28|3766.25
17:59:28|3766.25
17:59:30|3766.26
17:59:31|3766.26
17:59:32|3766.26
17:59:33|3766.26
17:59:34|3766.26
17:59:35|3766.26
17:59:37|3766.26
17:59:38|3766.25
17:59:38|3766.26
17:59:39|3766.25
17:59:40|3766.25
17:59:42|3766.26
17:59:43|3766.2
17:59:44|3766.15
17:59:44|3766.15
17:59:46|3766.15
17:59:47|3766.15
17:59:48|3766.15
17:59:49|3766.14
17:59:50|3766.14
17:59:51|3766.15
17:59:52|3766.15
17:59:53|3766.15
17:59:54|3766.15
17:59:55|3766.15
17:59:56|3766.15
17:59:58|3766.15
17:59:59|3766.2
17:59:59|3766.19
18:00:01|3766.19
18:00:02|3766.6
18:00:03|3766.3
18:00:05|3765.98
18:00:05|3766.99
18:00:07|3767.21
18:00:08|3767.21
18:00:08|3767.22
18:00:10|3767.22
18:00:10|3767.22
18:00:12|3767.22
18:00:14|3766.26
18:00:15|3766.15
18:00:16|3766.15
18:00:17|3765.8
18:00:18|3765.81
18:00:19|3765.07
18:00:20|3764.7
18:00:21|3764.7
18:00:22|3764.69
18:00:24|3764.7
18:00:24|3764.7
18:00:25|3764.48
18:00:27|3764.19
18:00:28|3763.98
18:00:29|3763.99
18:00:30|3763.99
18:00:31|3763.98
18:00:32|3763.98
18:00:34|3763.99
18:00:34|3763.98
18:00:35|3763.99
18:00:37|3763.98
18:00:38|3763.99
18:00:38|3763.99
18:00:39|3764.32
18:00:40|3764.32
18:00:42|3764.33
18:00:43|3764.33
18:00:44|3764.32
18:00:45|3764.32
18:00:46|3763.9
18:00:47|3763.91
18:00:48|3763.98
18:00:49|3764.13
18:00:50|3764.33
18:00:51|3764.56
18:00:52|3764.56
18:00:53|3765.15
18:00:55|3765.14
18:00:55|3765.14
18:00:56|3765.15
18:00:57|3765.14
18:00:58|3765.15
18:01:00|3765.15
18:01:01|3765.32
18:01:01|3765.34
18:01:03|3765.99
18:01:04|3766.41
18:01:05|3766.74
18:01:06|3766.8
18:01:07|3766.84
18:01:08|3766.99
18:01:10|3766.99
18:01:10|3766.99
18:01:12|3767.7
18:01:14|3767.7
18:01:14|3768.06
18:01:15|3768.05
18:01:17|3768.27
18:01:17|3768.28
18:01:19|3768.28
18:01:19|3768.27
18:01:21|3768.27
18:01:22|3768.28
18:01:22|3768.27
18:01:24|3768.77
18:01:24|3768.76
18:01:25|3768.76
18:01:27|3768.77
18:01:28|3769.
18:01:29|3768.99
18:01:30|3769.
18:01:31|3769.
18:01:32|3769.
18:01:33|3769.
18:01:34|3768.99
18:01:36|3769.
18:01:36|3769.
18:01:37|3768.36
18:01:38|3768.07
18:01:39|3768.07
18:01:41|3768.07
18:01:41|3768.07
18:01:43|3768.07
18:01:44|3768.07
18:01:44|3768.06
18:01:45|3768.06
18:01:46|3768.06
18:01:47|3768.07
18:01:49|3767.76
18:01:50|3767.73
18:01:50|3767.73
18:01:52|3767.74
18:01:54|3767.73
18:01:54|3767.73
18:01:55|3767.74
18:01:57|3767.77
18:01:58|3767.77
18:01:58|3767.93
18:01:59|3767.93
18:02:00|3768.07
18:02:02|3768.6
18:02:02|3768.59
18:02:03|3767.88
18:02:04|3767.88
18:02:06|3767.88
18:02:07|3767.89
18:02:08|3767.88
18:02:09|3767.88
18:02:10|3767.88
18:02:12|3768.74
18:02:13|3768.79
18:02:13|3769.
18:02:15|3768.99
18:02:16|3768.99
18:02:17|3769.
18:02:18|3769.
18:02:20|3769.
18:02:20|3769.
18:02:22|3768.99
18:02:23|3769.
18:02:24|3769.
18:02:25|3769.
18:02:25|3768.99
18:02:27|3768.99
18:02:28|3769.4
18:02:29|3769.48
18:02:31|3769.48
18:02:31|3769.49
18:02:32|3769.49
18:02:33|3768.49
18:02:35|3768.1
18:02:35|3768.11
18:02:36|3768.11
18:02:37|3768.11
18:02:38|3768.77
18:02:40|3768.77
18:02:41|3768.83
18:02:41|3768.83
18:02:42|3768.83
18:02:44|3768.92
18:02:44|3769.01
18:02:46|3769.01
18:02:47|3769.33
18:02:48|3769.49
18:02:49|3769.49
18:02:50|3769.74
18:02:51|3769.74
18:02:52|3769.75
18:02:53|3769.75
18:02:54|3769.75
18:02:55|3769.74
18:02:56|3769.75
18:02:57|3769.74
18:02:58|3769.75
18:02:59|3769.74
18:03:00|3769.75
18:03:01|3769.74
18:03:02|3769.52
18:03:04|3769.52
18:03:04|3769.52
18:03:06|3769.3
18:03:06|3769.21
18:03:08|3769.
18:03:09|3769.
18:03:09|3769.01
18:03:11|3769.01
18:03:11|3768.74
18:03:14|3768.75
18:03:14|3768.74
18:03:16|3768.75
18:03:17|3768.74
18:03:19|3768.75
18:03:20|3768.74
18:03:21|3768.75
18:03:22|3768.55
18:03:23|3768.4
18:03:24|3768.4
18:03:25|3768.41
18:03:26|3768.41
18:03:27|3768.34
18:03:28|3768.33
18:03:29|3768.33
18:03:31|3768.33
18:03:32|3768.34
18:03:34|3768.33
18:03:34|3768.33
18:03:35|3768.33
18:03:36|3768.33
18:03:38|3768.33
18:03:39|3768.34
18:03:40|3768.33
18:03:40|3767.26
18:03:41|3766.84
18:03:42|3766.67
18:03:44|3765.81
18:03:44|3765.81
18:03:45|3765.8
18:03:46|3765.81
18:03:47|3765.81
18:03:49|3766.31
18:03:50|3766.3
18:03:50|3766.3
18:03:52|3766.31
18:03:53|3766.31
18:03:54|3766.34
18:03:55|3766.35
18:03:56|3766.35
18:03:57|3766.35
18:03:58|3766.93
18:03:59|3767.22
18:04:00|3767.25
18:04:01|3766.84
18:04:02|3767.19
18:04:04|3767.2
18:04:04|3766.86
18:04:06|3766.86
18:04:06|3766.77
18:04:08|3766.77
18:04:08|3766.67
18:04:09|3766.67
18:04:11|3765.94
18:04:13|3765.94
18:04:15|3765.94
18:04:16|3765.94
18:04:17|3765.94
18:04:19|3765.94
18:04:20|3765.95
18:04:21|3765.95
18:04:22|3765.95
18:04:23|3765.81
18:04:24|3765.82
18:04:25|3765.82
18:04:26|3765.82
18:04:27|3765.98
18:04:28|3765.98
18:04:29|3766.37
18:04:30|3766.37
18:04:32|3766.39
18:04:33|3766.15
18:04:33|3766.15
18:04:34|3766.4
18:04:35|3766.66
18:04:37|3766.69
18:04:38|3767.4
18:04:39|3767.39
18:04:40|3767.39
18:04:41|3767.39
18:04:42|3767.41
18:04:43|3767.68
18:04:44|3767.68
18:04:45|3767.79
18:04:47|3767.99
18:04:48|3767.99
18:04:49|3768.
18:04:49|3768.
18:04:50|3767.99
18:04:52|3767.99
18:04:52|3767.69
18:04:54|3767.7
18:04:55|3767.7
18:04:56|3767.51
18:04:56|3767.51
18:04:58|3767.52
18:04:58|3767.52
18:05:00|3767.52
18:05:01|3767.21
18:05:02|3766.83
18:05:03|3766.84
18:05:04|3766.84
18:05:05|3766.49
18:05:06|3766.49
18:05:07|3766.49
18:05:08|3766.48
18:05:09|3766.48
18:05:10|3766.34
18:05:12|3765.91
18:05:12|3765.73
18:05:14|3765.58
18:05:16|3765.23
18:05:17|3765.16
18:05:18|3765.01
18:05:19|3765.01
18:05:20|3765.01
18:05:21|3765.01
18:05:22|3764.76
18:05:23|3764.76
18:05:25|3764.78
18:05:26|3764.78
18:05:28|3764.78
18:05:28|3764.78
18:05:29|3764.79
18:05:31|3764.79
18:05:32|3764.78
18:05:32|3764.79
18:05:34|3764.78
18:05:36|3764.78
18:05:37|3764.78
18:05:38|3764.79
18:05:39|3764.45
18:05:40|3764.45
18:05:41|3764.44
18:05:42|3764.44
18:05:43|3764.45
18:05:45|3764.45
18:05:45|3763.92
18:05:47|3763.91
18:05:47|3763.91
18:05:48|3763.91
18:05:50|3763.91
18:05:50|3763.9
18:05:51|3763.91
18:05:52|3763.9
18:05:53|3763.9
18:05:55|3763.66
18:05:55|3763.66
18:05:56|3763.66
18:05:57|3763.41
18:05:58|3763.42
18:05:59|3763.41
18:06:00|3763.32
18:06:02|3763.28
18:06:02|3762.2
18:06:03|3762.2
18:06:04|3761.21
18:06:05|3761.01
18:06:07|3761.01
18:06:08|3761.01
18:06:09|3761.
18:06:09|3761.01
18:06:10|3761.01
18:06:12|3761.01
18:06:13|3760.72
18:06:14|3760.66
18:06:15|3760.65
18:06:16|3761.07
18:06:18|3761.2
18:06:19|3761.2
18:06:19|3761.2
18:06:21|3761.2
18:06:22|3761.19
18:06:22|3761.2
18:06:23|3760.64
18:06:24|3760.64
18:06:25|3760.64
18:06:27|3760.65
18:06:28|3761.39
18:06:29|3761.39
18:06:29|3761.4
18:06:31|3761.2
18:06:31|3761.2
18:06:33|3761.2
18:06:34|3761.2
18:06:36|3761.8
18:06:36|3761.8
18:06:38|3761.79
18:06:39|3761.8
18:06:40|3761.79
18:06:41|3761.8
18:06:42|3761.79
18:06:43|3761.37
18:06:44|3761.38
18:06:45|3761.38
18:06:47|3761.38
18:06:47|3761.38
18:06:48|3761.38
18:06:49|3761.38
18:06:50|3761.37
18:06:51|3761.38
18:06:52|3761.38
18:06:54|3761.22
18:06:55|3761.21
18:06:56|3761.21
18:06:57|3761.22
18:06:58|3761.22
18:06:59|3761.22
18:07:00|3761.22
18:07:01|3761.22
18:07:02|3761.21
18:07:04|3761.22
18:07:04|3761.22
18:07:06|3761.21
18:07:08|3760.85
18:07:08|3760.5
18:07:09|3760.49
18:07:10|3760.47
18:07:11|3761.6
18:07:12|3761.6
18:07:13|3762.19
18:07:14|3762.31
18:07:16|3762.31
18:07:17|3762.4
18:07:19|3762.5
18:07:19|3762.5
18:07:21|3762.08
18:07:21|3762.08
18:07:22|3762.07
18:07:23|3761.92
18:07:24|3761.92
18:07:26|3761.92
18:07:28|3761.92
18:07:29|3761.92
18:07:30|3761.92
18:07:31|3761.92
18:07:32|3761.92
18:07:33|3761.92
18:07:34|3761.92
18:07:35|3761.91
18:07:36|3761.11
18:07:37|3761.12
18:07:39|3761.12
18:07:40|3761.12
18:07:41|3761.12
18:07:42|3761.12
18:07:42|3761.12
18:07:44|3761.11
18:07:45|3761.11
18:07:45|3761.12
18:07:47|3761.11
18:07:48|3761.12
18:07:49|3761.12
18:07:50|3761.11
18:07:51|3760.83
18:07:52|3760.83
18:07:53|3760.83
18:07:54|3760.76
18:07:55|3760.82
18:07:56|3760.82
18:07:57|3760.82
18:07:58|3761.11
18:07:59|3761.12
18:08:00|3761.12
18:08:01|3761.12
18:08:02|3761.11
18:08:03|3761.11
18:08:04|3761.18
18:08:06|3761.47
18:08:06|3761.55
18:08:07|3761.55
18:08:08|3761.54
18:08:09|3761.54
18:08:10|3761.54
18:08:11|3761.54
18:08:12|3761.54
18:08:13|3761.54
18:08:14|3761.54
18:08:15|3761.54
18:08:17|3761.2
18:08:18|3761.2
18:08:19|3761.2
18:08:20|3761.19
18:08:21|3761.2
18:08:23|3761.
18:08:23|3761.
18:08:24|3761.
18:08:26|3760.89
18:08:26|3760.89
18:08:28|3760.89
18:08:29|3760.89
18:08:29|3760.75
18:08:30|3760.74
18:08:32|3760.74
18:08:33|3760.75
18:08:33|3760.74
18:08:34|3760.6
18:08:35|3760.47
18:08:37|3760.36
18:08:38|3760.29
18:08:39|3760.29
18:08:40|3760.3
18:08:41|3760.3
18:08:43|3760.29
18:08:43|3760.3
18:08:44|3760.3
18:08:45|3760.59
18:08:47|3760.59
18:08:47|3759.33
18:08:49|3759.33
18:08:50|3759.33
18:08:51|3759.34
18:08:52|3759.34
18:08:53|3759.33
18:08:54|3759.33
18:08:55|3759.33
18:08:56|3759.33
18:08:57|3759.33
18:08:58|3759.34
18:08:59|3759.33
18:09:00|3759.33
18:09:01|3759.34
18:09:02|3759.04
18:09:03|3759.
18:09:05|3759.
18:09:06|3759.72
18:09:07|3759.87
18:09:07|3760.11
18:09:08|3760.11
18:09:09|3760.35
18:09:11|3760.45
18:09:11|3760.45
18:09:12|3760.58
18:09:14|3760.57
18:09:15|3760.58
18:09:15|3759.59
18:09:17|3759.34
18:09:17|3759.34
18:09:18|3759.35
18:09:19|3759.34
18:09:21|3759.34
18:09:22|3759.34
18:09:23|3759.34
18:09:24|3758.6
18:09:26|3758.61
18:09:26|3758.61
18:09:27|3758.61
18:09:29|3758.61
18:09:30|3758.6
18:09:32|3758.6
18:09:32|3758.6
18:09:33|3758.61
18:09:35|3758.61
18:09:36|3758.6
18:09:37|3758.6
18:09:38|3758.6
18:09:39|3758.6
18:09:41|3758.61
18:09:41|3758.36
18:09:43|3758.22
18:09:44|3758.22
18:09:45|3758.21
18:09:45|3758.22
18:09:46|3757.92
18:09:48|3757.8
18:09:49|3757.75
18:09:50|3757.76
18:09:50|3757.75
18:09:52|3757.75
18:09:53|3757.69
18:09:55|3756.95
18:09:56|3756.77
18:09:56|3756.74
18:09:57|3756.74
18:09:58|3756.74
18:09:59|3756.74
18:10:00|3756.73
18:10:01|3756.73
18:10:02|3756.73
18:10:04|3755.78
18:10:04|3755.78
18:10:05|3755.78
18:10:07|3755.77
18:10:07|3755.78
18:10:09|3755.78
18:10:10|3755.78
18:10:11|3756.3
18:10:12|3756.59
18:10:13|3757.43
18:10:15|3757.51
18:10:16|3757.81
18:10:16|3757.81
18:10:18|3758.01
18:10:18|3758.75
18:10:21|3758.85
18:10:22|3758.85
18:10:23|3758.84
18:10:23|3758.84
18:10:25|3758.84
18:10:26|3758.94
18:10:27|3759.31
18:10:28|3759.31
18:10:28|3759.31
18:10:30|3759.3
18:10:30|3759.3
18:10:32|3758.53
18:10:33|3758.26
18:10:34|3758.02
18:10:35|3758.38
18:10:36|3758.84
18:10:38|3758.85
18:10:39|3758.85
18:10:39|3758.84
18:10:40|3758.85
18:10:41|3758.85
18:10:43|3758.85
18:10:44|3758.84
18:10:45|3758.9
18:10:46|3758.18
18:10:47|3758.19
18:10:48|3758.4
18:10:49|3758.6
18:10:51|3758.75
18:10:52|3758.79
18:10:53|3759.
18:10:53|3759.
18:10:54|3759.
18:10:55|3759.4
18:10:56|3759.39
18:10:58|3759.39
18:10:59|3759.39
18:10:59|3759.4
18:11:01|3759.28
18:11:02|3759.27
18:11:03|3759.26
18:11:04|3759.05
18:11:05|3759.05
18:11:07|3759.05
18:11:07|3758.8
18:11:08|3758.8
18:11:10|3758.8
18:11:11|3758.31
18:11:12|3758.19
18:11:13|3757.82
18:11:14|3757.62
18:11:15|3757.62
18:11:16|3757.62
18:11:17|3757.62
18:11:18|3757.62
18:11:19|3757.41
18:11:21|3757.42
18:11:23|3757.
18:11:23|3757.01
18:11:25|3757.
18:11:26|3757.01
18:11:26|3757.01
18:11:27|3757.17
18:11:29|3757.39
18:11:30|3757.39
18:11:30|3757.1
18:11:32|3756.88
18:11:33|3756.89
18:11:34|3756.89
18:11:34|3756.89
18:11:36|3756.88
18:11:37|3756.88
18:11:38|3756.55
18:11:40|3756.55
18:11:40|3756.55
18:11:42|3756.55
18:11:43|3756.55
18:11:44|3756.54
18:11:45|3756.54
18:11:46|3756.55
18:11:47|3756.55
18:11:48|3756.55
18:11:49|3756.55
18:11:50|3756.55
18:11:51|3756.54
18:11:52|3756.55
18:11:53|3756.54
18:11:54|3756.55
18:11:56|3756.55
18:11:56|3756.55
18:11:57|3756.54
18:11:58|3756.55
18:12:00|3756.22
18:12:00|3756.22
18:12:01|3756.22
18:12:02|3756.22
18:12:04|3756.22
18:12:04|3756.
18:12:06|3756.
18:12:06|3756.
18:12:08|3756.01
18:12:09|3756.16
18:12:09|3756.2
18:12:11|3756.19
18:12:12|3756.37
18:12:13|3756.6
18:12:13|3756.13
18:12:15|3756.01
18:12:16|3756.
18:12:17|3755.71
18:12:18|3755.55
18:12:19|3755.55
18:12:19|3755.56
18:12:21|3755.56
18:12:22|3755.56
18:12:24|3755.56
18:12:25|3755.55
18:12:27|3755.07
18:12:27|3754.74
18:12:29|3754.73
18:12:30|3754.74
18:12:32|3754.74
18:12:33|3754.73
18:12:34|3754.74
18:12:35|3755.37
18:12:36|3755.37
18:12:37|3755.36
18:12:38|3755.37
18:12:40|3755.37
18:12:41|3755.36
18:12:42|3755.37
18:12:43|3755.37
18:12:44|3755.36
18:12:46|3755.36
18:12:47|3755.01
18:12:47|3754.98
18:12:49|3754.79
18:12:50|3754.47
18:12:50|3754.08
18:12:51|3754.02
18:12:53|3753.74
18:12:54|3753.74
18:12:54|3753.74
18:12:56|3753.74
18:12:56|3753.73
18:12:58|3753.73
18:12:58|3753.74
18:13:00|3753.74
18:13:01|3753.74
18:13:02|3754.19
18:13:03|3754.01
18:13:03|3754.02
18:13:04|3754.02
18:13:06|3754.02
18:13:07|3753.97
18:13:08|3753.97
18:13:09|3753.73
18:13:10|3753.74
18:13:11|3753.74
18:13:12|3753.74
18:13:13|3753.73
18:13:14|3753.74
18:13:16|3753.73
18:13:16|3753.74
18:13:17|3753.73
18:13:18|3753.74
18:13:20|3753.73
18:13:20|3753.74
18:13:22|3753.8
18:13:23|3754.26
18:13:24|3755.09
18:13:25|3755.09
18:13:26|3755.3
18:13:27|3755.29
18:13:28|3755.29
18:13:29|3755.29
18:13:31|3755.3
18:13:31|3755.29
18:13:32|3755.3
18:13:34|3755.55
18:13:35|3755.56
18:13:35|3755.78
18:13:37|3755.79
18:13:37|3755.79
18:13:39|3756.31
18:13:40|3756.6
18:13:41|3756.68
18:13:43|3756.8
18:13:44|3756.26
18:13:45|3756.25
18:13:45|3756.26
18:13:47|3756.26
18:13:48|3756.99
18:13:48|3756.98
18:13:49|3756.98
18:13:50|3756.99
18:13:52|3756.99
18:13:53|3757.84
18:13:55|3757.95
18:13:55|3757.94
18:13:56|3758.01
18:13:57|3758.15
18:13:59|3758.58
18:13:59|3758.65
18:14:00|3758.64
18:14:01|3758.64
18:14:03|3758.2
18:14:04|3758.2
18:14:05|3758.21
18:14:06|3758.09
18:14:07|3758.63
18:14:08|3758.63
18:14:09|3758.63
18:14:11|3758.63
18:14:11|3758.63
18:14:13|3758.63
18:14:14|3758.63
18:14:15|3758.29
18:14:15|3758.3
18:14:16|3758.3
18:14:18|3758.29
18:14:19|3758.29
18:14:19|3758.18
18:14:20|3758.18
18:14:22|3758.19
18:14:22|3758.19
18:14:24|3758.19
18:14:26|3758.18
18:14:28|3758.95
18:14:29|3759.3
18:14:29|3759.3
18:14:30|3759.3
18:14:31|3759.3
18:14:32|3759.3
18:14:34|3759.3
18:14:34|3759.29
18:14:35|3759.29
18:14:37|3759.3
18:14:38|3759.3
18:14:39|3759.3
18:14:41|3759.29
18:14:42|3759.29
18:14:43|3758.6
18:14:45|3758.2
18:14:45|3758.2
18:14:46|3758.19
18:14:47|3758.19
18:14:49|3758.19
18:14:50|3757.28
18:14:50|3757.16
18:14:52|3757.16
18:14:52|3757.07
18:14:54|3757.07
18:14:54|3757.07
18:14:56|3757.07
18:14:56|3757.01
18:14:58|3757.01
18:14:59|3757.01
18:15:00|3757.01
18:15:01|3756.61
18:15:02|3756.61
18:15:03|3756.61
18:15:04|3756.01
18:15:05|3756.01
18:15:06|3756.01
18:15:07|3756.01
18:15:08|3756.
18:15:09|3756.01
18:15:10|3756.01
18:15:11|3755.95
18:15:12|3755.88
18:15:13|3755.87
18:15:15|3755.88
18:15:15|3755.61
18:15:16|3755.61
18:15:17|3755.61
18:15:18|3755.61
18:15:19|3755.61
18:15:20|3755.51
18:15:22|3755.91
18:15:22|3755.9
18:15:24|3757.39
18:15:25|3757.65
18:15:27|3757.65
18:15:27|3757.65
18:15:28|3757.64
18:15:29|3757.64
18:15:31|3757.78
18:15:32|3757.78
18:15:33|3757.78
18:15:34|3757.78
18:15:35|3757.78
18:15:36|3757.78
18:15:37|3757.77
18:15:38|3757.78
18:15:39|3757.78
18:15:41|3757.78
18:15:41|3758.08
18:15:43|3758.15
18:15:43|3758.16
18:15:44|3758.16
18:15:45|3758.16
18:15:47|3758.29
18:15:47|3758.29
18:15:48|3758.29
18:15:50|3758.29
18:15:50|3758.29
18:15:51|3758.29
18:15:53|3758.29
18:15:55|3758.69
18:15:55|3758.69
18:15:56|3758.52
18:15:57|3758.52
18:15:58|3758.51
18:16:00|3758.52
18:16:01|3758.52
18:16:02|3758.51
18:16:03|3758.6
18:16:04|3758.95
18:16:05|3758.95
18:16:07|3759.85
18:16:08|3759.95
18:16:08|3759.98
18:16:09|3760.29
18:16:11|3760.57
18:16:12|3760.57
18:16:13|3760.57
18:16:13|3760.58
18:16:15|3760.58
18:16:16|3760.97
18:16:16|3760.97
18:16:18|3760.97
18:16:19|3760.97
18:16:19|3760.97
18:16:20|3760.97
18:16:21|3760.97
18:16:23|3760.96
18:16:23|3760.3
18:16:26|3760.
18:16:27|3760.01
18:16:29|3760.01
18:16:30|3760.01
18:16:30|3760.
18:16:32|3760.01
18:16:32|3760.01
18:16:34|3760.
18:16:35|3760.
18:16:37|3760.
18:16:38|3760.01
18:16:39|3760.
18:16:40|3760.
18:16:41|3760.01
18:16:42|3760.01
18:16:43|3759.89
18:16:44|3759.52
18:16:45|3758.96
18:16:47|3758.61
18:16:47|3758.6
18:16:48|3758.6
18:16:49|3758.61
18:16:50|3758.61
18:16:51|3758.61
18:16:52|3758.6
18:16:53|3758.61
18:16:54|3758.61
18:16:56|3758.61
18:16:56|3758.61
18:16:57|3758.61
18:16:58|3758.6
18:16:59|3758.18
18:17:00|3758.05
18:17:02|3758.06
18:17:03|3758.06
18:17:03|3758.05
18:17:04|3757.41
18:17:06|3757.4
18:17:07|3757.4
18:17:08|3757.41
18:17:09|3757.4
18:17:10|3757.41
18:17:11|3757.41
18:17:12|3757.4
18:17:13|3757.41
18:17:14|3757.41
18:17:15|3757.41
18:17:16|3757.41
18:17:17|3757.4
18:17:18|3757.41
18:17:19|3757.41
18:17:20|3757.41
18:17:21|3757.41
18:17:22|3757.41
18:17:23|3757.26
18:17:24|3757.21
18:17:25|3757.07
18:17:27|3756.85
18:17:28|3756.76
18:17:29|3756.76
18:17:30|3757.
18:17:33|3757.18
18:17:34|3757.18
18:17:34|3757.17
18:17:36|3757.18
18:17:37|3757.18
18:17:38|3757.25
18:17:39|3757.24
18:17:41|3756.99
18:17:41|3756.83
18:17:43|3756.83
18:17:44|3756.63
18:17:45|3756.62
18:17:46|3756.63
18:17:47|3756.62
18:17:49|3756.62
18:17:49|3756.32
18:17:50|3756.31
18:17:52|3756.31
18:17:52|3756.31
18:17:54|3756.31
18:17:55|3756.3
18:17:56|3756.31
18:17:57|3756.31
18:17:57|3756.31
18:17:58|3756.3
18:18:00|3756.31
18:18:01|3756.31
18:18:01|3756.31
18:18:02|3756.3
18:18:04|3756.3
18:18:05|3756.31
18:18:07|3756.31
18:18:08|3756.31
18:18:08|3756.31
18:18:10|3756.87
18:18:11|3756.3
18:18:11|3756.14
18:18:12|3756.03
18:18:14|3756.02
18:18:14|3756.02
18:18:15|3756.02
18:18:16|3756.03
18:18:17|3756.02
18:18:18|3756.02
18:18:20|3756.02
18:18:20|3756.03
18:18:22|3756.26
18:18:23|3756.87
18:18:25|3757.15
18:18:25|3757.25
18:18:27|3757.3
18:18:28|3757.29
18:18:29|3757.29
18:18:30|3757.53
18:18:32|3757.53
18:18:32|3757.53
18:18:33|3757.53
18:18:35|3757.52
18:18:36|3757.53
18:18:36|3757.53
18:18:37|3758.09
18:18:38|3758.09
18:18:40|3758.58
18:18:41|3758.76
18:18:42|3758.8
18:18:44|3758.8
18:18:45|3758.8
18:18:46|3759.
18:18:47|3759.
18:18:47|3759.
18:18:49|3759.
18:18:50|3758.84
18:18:51|3758.85
18:18:52|3758.85
18:18:54|3758.84
18:18:54|3758.84
18:18:55|3758.81
18:18:56|3758.8
18:18:58|3758.8
18:18:59|3758.8
18:19:00|3758.81
18:19:01|3758.8
18:19:02|3759.15
18:19:03|3759.34
18:19:04|3759.34
18:19:05|3759.34
18:19:06|3759.34
18:19:07|3759.33
18:19:08|3759.34
18:19:09|3759.34
18:19:10|3759.34
18:19:11|3759.33
18:19:12|3759.4
18:19:13|3759.4
18:19:14|3759.4
18:19:16|3759.4
18:19:16|3759.4
18:19:17|3759.4
18:19:18|3759.54
18:19:20|3759.85
18:19:21|3759.84
18:19:21|3759.84
18:19:22|3759.85
18:19:23|3759.84
18:19:24|3759.84
18:19:25|3759.84
18:19:27|3759.61
18:19:28|3759.61
18:19:30|3759.6
18:19:31|3759.61
18:19:33|3759.61
18:19:34|3759.84
18:19:34|3759.84
18:19:36|3759.84
18:19:37|3759.84
18:19:38|3759.84
18:19:39|3759.83
18:19:40|3759.84
18:19:42|3759.84
18:19:42|3759.99
18:19:43|3759.99
18:19:44|3760.
18:19:45|3760.
18:19:47|3760.
18:19:48|3759.99
18:19:49|3760.09
18:19:49|3760.1
18:19:50|3760.1
18:19:52|3760.1
18:19:53|3760.1
18:19:54|3760.1
18:19:55|3760.1
18:19:56|3760.1
18:19:57|3760.09
18:19:58|3760.09
18:19:59|3760.09
18:20:00|3760.1
18:20:02|3760.1
18:20:03|3760.1
18:20:03|3759.85
18:20:05|3759.82
18:20:06|3759.81
18:20:07|3759.8
18:20:08|3759.81
18:20:08|3759.81
18:20:10|3759.81
18:20:11|3759.76
18:20:12|3759.76
18:20:13|3760.09
18:20:14|3760.09
18:20:16|3760.09
18:20:16|3760.09
18:20:17|3760.08
18:20:18|3760.09
18:20:19|3760.08
18:20:20|3760.09
18:20:21|3760.09
18:20:22|3760.09
18:20:23|3760.09
18:20:24|3760.09
18:20:25|3760.08
18:20:27|3760.09
18:20:27|3760.08
18:20:28|3760.09
18:20:29|3760.08
18:20:31|3760.09
18:20:31|3759.82
18:20:32|3759.81
18:20:33|3760.
18:20:34|3760.
18:20:35|3760.
18:20:36|3760.07
18:20:37|3760.07
18:20:38|3760.07
18:20:40|3760.54
18:20:40|3760.75
18:20:42|3760.94
18:20:43|3760.94
18:20:43|3760.94
18:20:44|3760.93
18:20:46|3760.93
18:20:46|3760.93
18:20:48|3760.94
18:20:49|3760.94
18:20:50|3760.97
18:20:51|3760.97
18:20:52|3761.18
18:20:53|3761.18
18:20:54|3761.19
18:20:55|3760.71
18:20:56|3760.71
18:20:57|3760.72
18:20:58|3760.71
18:20:59|3760.72
18:21:00|3760.72
18:21:01|3760.72
18:21:02|3760.71
18:21:04|3760.71
18:21:04|3760.72
18:21:05|3760.72
18:21:07|3760.72
18:21:07|3760.72
18:21:09|3760.97
18:21:10|3761.88
18:21:11|3762.08
18:21:12|3762.08
18:21:14|3762.49
18:21:15|3762.49
18:21:15|3762.79
18:21:17|3762.99
18:21:18|3762.98
18:21:19|3762.99
18:21:20|3762.99
18:21:21|3762.99
18:21:22|3762.99
18:21:23|3762.8
18:21:24|3762.79
18:21:25|3762.79
18:21:26|3762.8
18:21:27|3762.8
18:21:28|3762.23
18:21:30|3762.23
18:21:32|3762.23
18:21:33|3762.23
18:21:33|3762.23
18:21:35|3762.23
18:21:36|3762.23
18:21:40|3762.23
18:21:41|3762.91
18:21:42|3762.91
18:21:43|3762.9
18:21:45|3762.5
18:21:45|3762.5
18:21:47|3762.5
18:21:48|3762.5
18:21:49|3762.49
18:21:50|3762.49
18:21:51|3762.49
18:21:52|3762.49
18:21:53|3762.49
18:21:54|3762.49
18:21:55|3762.48
18:21:56|3762.49
18:21:57|3762.48
18:21:58|3762.49
18:21:59|3762.48
18:22:01|3763.15
18:22:01|3763.14
18:22:02|3763.15
18:22:04|3762.99
18:22:04|3762.69
18:22:05|3762.49
18:22:06|3762.48
18:22:08|3762.81
18:22:08|3762.97
18:22:09|3762.96
18:22:10|3762.96
18:22:12|3762.96
18:22:12|3762.96
18:22:14|3762.96
18:22:15|3763.27
18:22:15|3764.05
18:22:16|3764.05
18:22:17|3764.25
18:22:18|3764.24
18:22:20|3764.25
18:22:21|3764.25
18:22:22|3764.24
18:22:23|3764.48
18:22:24|3764.47
18:22:25|3764.47
18:22:26|3764.48
18:22:27|3764.48
18:22:28|3764.47
18:22:29|3763.8
18:22:30|3763.8
18:22:32|3763.61
18:22:34|3763.11
18:22:35|3763.
18:22:37|3762.99
18:22:37|3762.5
18:22:39|3762.5
18:22:40|3762.34
18:22:41|3762.27
18:22:42|3762.27
18:22:43|3762.27
18:22:45|3762.26
18:22:46|3762.27
18:22:47|3762.4
18:22:48|3762.4
18:22:49|3762.4
18:22:50|3762.39
18:22:52|3762.39
18:22:53|3762.4
18:22:54|3762.4
18:22:55|3762.4
18:22:56|3762.39
18:22:57|3762.4
18:22:58|3762.4
18:22:59|3762.4
18:23:00|3762.4
18:23:01|3762.4
18:23:02|3762.39
18:23:03|3762.39
18:23:05|3761.52
18:23:06|3761.16
18:23:06|3761.15
18:23:08|3761.16
18:23:09|3761.16
18:23:11|3761.15
18:23:11|3761.16
18:23:12|3761.16
18:23:14|3761.
18:23:14|3761.
18:23:15|3761.01
18:23:16|3760.25
18:23:18|3760.08
18:23:18|3760.09
18:23:20|3760.09
18:23:21|3760.09
18:23:22|3760.
18:23:23|3760.01
18:23:23|3760.
18:23:25|3760.
18:23:26|3760.01
18:23:27|3760.
18:23:28|3760.01
18:23:29|3760.01
18:23:30|3760.01
18:23:31|3760.
18:23:33|3760.
18:23:34|3759.61
18:23:34|3759.61
18:23:36|3759.37
18:23:38|3759.37
18:23:38|3758.04
18:23:40|3757.26
18:23:41|3757.18
18:23:42|3757.19
18:23:43|3757.18
18:23:44|3757.
18:23:46|3756.97
18:23:46|3756.68
18:23:47|3756.5
18:23:49|3756.01
18:23:50|3756.
18:23:51|3756.01
18:23:52|3756.
18:23:52|3756.
18:23:54|3756.
18:23:55|3756.01
18:23:56|3756.
18:23:57|3756.01
18:23:58|3756.01
18:24:00|3756.
18:24:00|3755.61
18:24:01|3755.55
18:24:02|3755.51
18:24:04|3755.02
18:24:04|3755.01
18:24:06|3755.
18:24:06|3754.98
18:24:08|3754.98
18:24:09|3753.74
18:24:09|3753.74
18:24:10|3753.73
18:24:12|3753.73
18:24:13|3753.57
18:24:14|3753.57
18:24:14|3753.23
18:24:16|3752.41
18:24:17|3753.17
18:24:18|3753.17
18:24:19|3753.18
18:24:20|3753.18
18:24:21|3753.2
18:24:22|3753.3
18:24:23|3753.3
18:24:24|3753.87
18:24:25|3753.87
18:24:26|3753.87
18:24:27|3754.
18:24:28|3754.
18:24:29|3753.42
18:24:30|3753.42
18:24:32|3754.
18:24:32|3754.
18:24:34|3754.
18:24:34|3754.06
18:24:35|3754.48
18:24:36|3754.5
18:24:37|3754.5
18:24:39|3754.49
18:24:39|3754.5
18:24:41|3754.5
18:24:42|3754.49
18:24:43|3754.5
18:24:44|3754.5
18:24:45|3754.5
18:24:46|3754.5
18:24:48|3754.5
18:24:49|3754.5
18:24:49|3754.5
18:24:50|3754.55
18:24:51|3755.19
18:24:52|3755.19
18:24:54|3755.19
18:24:55|3755.18
18:24:56|3755.19
18:24:57|3755.19
18:24:58|3755.33
18:24:59|3755.77
18:25:01|3755.76
18:25:02|3755.94
18:25:02|3756.3
18:25:04|3756.42
18:25:05|3756.55
18:25:06|3756.65
18:25:06|3756.65
18:25:08|3756.92
18:25:09|3756.99
18:25:10|3756.99
18:25:11|3757.
18:25:13|3756.3
18:25:13|3756.3
18:25:14|3756.31
18:25:15|3756.31
18:25:16|3756.3
18:25:17|3756.31
18:25:18|3756.31
18:25:19|3756.3
18:25:21|3756.31
18:25:21|3756.87
18:25:22|3756.94
18:25:23|3756.94
18:25:24|3756.94
18:25:25|3756.94
18:25:27|3756.94
18:25:28|3756.94
18:25:29|3757.18
18:25:29|3757.63
18:25:30|3757.81
18:25:32|3757.97
18:25:33|3758.04
18:25:35|3758.04
18:25:37|3758.04
18:25:37|3758.04
18:25:38|3758.03
18:25:40|3757.81
18:25:40|3757.81
18:25:41|3757.81
18:25:43|3757.81
18:25:45|3757.82
18:25:45|3757.41
18:25:47|3757.41
18:25:48|3757.41
18:25:48|3757.41
18:25:50|3757.41
18:25:51|3757.02
18:25:53|3757.02
18:25:54|3757.01
18:25:55|3757.01
18:25:56|3757.02
18:25:56|3757.02
18:25:58|3757.01
18:25:59|3757.01
18:26:00|3757.01
18:26:01|3756.95
18:26:03|3756.95
18:26:03|3754.58
18:26:04|3754.62
18:26:06|3754.79
18:26:06|3754.68
18:26:08|3754.67
18:26:09|3754.67
18:26:09|3754.8
18:26:10|3754.8
18:26:12|3755.08
18:26:13|3755.08
18:26:14|3755.07
18:26:15|3755.08
18:26:16|3755.8
18:26:16|3755.91
18:26:18|3755.91
18:26:19|3755.91
18:26:20|3755.9
18:26:21|3756.4
18:26:22|3756.87
18:26:23|3757.04
18:26:24|3757.03
18:26:25|3756.13
18:26:26|3756.07
18:26:27|3756.06
18:26:28|3755.92
18:26:29|3755.92
18:26:30|3755.93
18:26:32|3755.93
18:26:32|3755.93
18:26:34|3755.93
18:26:35|3755.93
18:26:37|3755.93
18:26:38|3756.07
18:26:39|3756.41
18:26:39|3756.05
18:26:41|3755.94
18:26:42|3756.14
18:26:43|3756.22
18:26:44|3756.35
18:26:45|3756.36
18:26:46|3756.36
18:26:48|3756.36
18:26:49|3756.49
18:26:50|3756.48
18:26:51|3756.49
18:26:51|3756.49
18:26:53|3756.49
18:26:54|3756.5
18:26:55|3756.51
18:26:56|3756.5
18:26:56|3756.49
18:26:58|3756.35
18:26:59|3755.91
18:27:00|3755.82
18:27:00|3755.82
18:27:01|3755.82
18:27:03|3755.82
18:27:04|3755.82
18:27:05|3755.82
18:27:06|3755.48
18:27:08|3755.48
18:27:10|3755.32
18:27:10|3755.01
18:27:11|3754.68
18:27:12|3754.28
18:27:14|3754.28
18:27:15|3754.
18:27:16|3754.
18:27:17|3754.
18:27:18|3754.
18:27:19|3754.
18:27:21|3754.
18:27:21|3754.
18:27:22|3753.61
18:27:24|3753.61
18:27:25|3753.61
18:27:26|3753.61
18:27:27|3753.61
18:27:28|3753.6
18:27:29|3753.15
18:27:30|3752.99
18:27:31|3752.82
18:27:33|3752.46
18:27:33|3752.79
18:27:35|3752.79
18:27:35|3752.78
18:27:37|3752.79
18:27:37|3752.93
18:27:39|3752.92
18:27:40|3752.92
18:27:41|3752.93
18:27:41|3752.92
18:27:43|3752.92
18:27:44|3752.65
18:27:45|3752.66
18:27:46|3752.79
18:27:47|3752.92
18:27:49|3752.92
18:27:49|3753.61
18:27:51|3753.61
18:27:52|3753.64
18:27:53|3753.65
18:27:53|3753.65
18:27:55|3753.64
18:27:55|3753.64
18:27:57|3753.65
18:27:58|3753.64
18:27:59|3753.64
18:28:00|3753.64
18:28:01|3752.4
18:28:02|3752.4
18:28:03|3752.4
18:28:05|3752.2
18:28:06|3752.04
18:28:06|3751.67
18:28:07|3751.44
18:28:09|3751.44
18:28:09|3751.44
18:28:11|3751.44
18:28:11|3751.65
18:28:13|3751.64
18:28:14|3751.64
18:28:15|3751.85
18:28:16|3752.22
18:28:17|3752.76
18:28:18|3753.5
18:28:19|3753.6
18:28:20|3753.6
18:28:21|3753.6
18:28:22|3753.59
18:28:23|3754.44
18:28:24|3754.45
18:28:25|3754.96
18:28:26|3754.97
18:28:27|3754.96
18:28:28|3754.96
18:28:30|3754.97
18:28:30|3754.96
18:28:31|3754.96
18:28:32|3754.96
18:28:34|3754.97
18:28:34|3754.97
18:28:35|3754.96
18:28:37|3754.96
18:28:39|3754.96
18:28:40|3754.96
18:28:41|3754.96
18:28:43|3754.96
18:28:43|3754.96
18:28:45|3754.97
18:28:46|3754.21
18:28:46|3753.69
18:28:47|3753.4
18:28:49|3752.87
18:28:50|3751.79
18:28:51|3751.79
18:28:51|3751.79
18:28:53|3751.79
18:28:54|3751.8
18:28:55|3751.33
18:28:57|3751.32
18:28:57|3751.27
18:28:59|3752.09
18:29:00|3752.1
18:29:01|3752.18
18:29:01|3752.78
18:29:03|3752.07
18:29:04|3751.01
18:29:05|3751.01
18:29:05|3751.62
18:29:07|3752.12
18:29:08|3752.12
18:29:09|3752.12
18:29:10|3752.13
18:29:11|3752.12
18:29:12|3751.59
18:29:13|3751.92
18:29:14|3751.93
18:29:15|3752.12
18:29:16|3752.56
18:29:17|3752.7
18:29:19|3752.73
18:29:20|3752.74
18:29:21|3752.79
18:29:21|3752.9
18:29:22|3752.89
18:29:23|3752.89
18:29:25|3752.89
18:29:26|3753.11
18:29:27|3753.11
18:29:28|3753.11
18:29:29|3753.11
18:29:30|3753.11
18:29:31|3753.11
18:29:32|3753.
18:29:33|3753.
18:29:34|3752.8
18:29:35|3752.8
18:29:37|3752.8
18:29:37|3752.8
18:29:39|3752.8
18:29:40|3752.8
18:29:41|3752.8
18:29:43|3752.81
18:29:44|3752.8
18:29:45|3752.8
18:29:45|3752.8
18:29:46|3752.8
18:29:48|3752.8
18:29:49|3752.8
18:29:50|3752.8
18:29:52|3752.8
18:29:53|3752.8
18:29:54|3752.81
18:29:55|3752.81
18:29:56|3752.8
18:29:57|3752.81
18:29:58|3752.66
18:29:59|3752.66
18:30:01|3752.46
18:30:02|3752.2
18:30:03|3752.21
18:30:04|3752.21
18:30:06|3752.2
18:30:07|3752.97
18:30:08|3752.96
18:30:09|3752.97
18:30:10|3752.97
18:30:11|3753.11
18:30:12|3753.1
18:30:13|3752.81
18:30:14|3752.21
18:30:15|3752.22
18:30:16|3752.22
18:30:17|3752.22
18:30:18|3752.22
18:30:19|3752.68
18:30:20|3752.84
18:30:21|3753.11
18:30:22|3753.23
18:30:23|3753.23
18:30:25|3753.24
18:30:25|3753.24
18:30:27|3753.23
18:30:28|3752.75
18:30:28|3752.4
18:30:30|3752.4
18:30:31|3752.4
18:30:32|3752.4
18:30:33|3752.41
18:30:34|3752.41
18:30:35|3753.5
18:30:36|3754.15
18:30:37|3754.39
18:30:39|3754.68
18:30:40|3754.99
18:30:41|3755.
18:30:42|3755.
18:30:43|3755.
18:30:44|3754.99
18:30:45|3755.
18:30:46|3755.
18:30:47|3755.69
18:30:48|3755.7
18:30:49|3755.7
18:30:50|3755.7
18:30:52|3755.7
18:30:53|3755.71
18:30:54|3755.7
18:30:55|3755.7
18:30:56|3755.7
18:30:57|3755.85
18:30:59|3755.99
18:30:59|3756.3
18:31:01|3755.81
18:31:02|3755.7
18:31:03|3755.
18:31:04|3754.44
18:31:05|3754.97
18:31:05|3755.16
18:31:07|3754.72
18:31:08|3754.73
18:31:09|3754.97
18:31:10|3755.37
18:31:11|3755.21
18:31:12|3755.21
18:31:13|3755.21
18:31:14|3754.87
18:31:15|3754.8
18:31:17|3754.81
18:31:18|3754.8
18:31:18|3754.8
18:31:20|3754.8
18:31:21|3754.8
18:31:21|3754.81
18:31:22|3754.41
18:31:23|3754.41
18:31:24|3754.41
18:31:25|3754.07
18:31:27|3754.02
18:31:28|3754.01
18:31:28|3753.88
18:31:29|3753.75
18:31:31|3753.75
18:31:32|3753.75
18:31:32|3753.74
18:31:34|3753.74
18:31:35|3753.61
18:31:36|3753.61
18:31:37|3754.06
18:31:38|3754.58
18:31:39|3754.58
18:31:41|3754.59
18:31:43|3754.75
18:31:43|3754.97
18:31:44|3754.97
18:31:45|3754.97
18:31:47|3754.59
18:31:48|3754.41
18:31:49|3754.42
18:31:50|3754.42
18:31:51|3754.42
18:31:52|3754.42
18:31:53|3754.42
18:31:54|3754.05
18:31:55|3754.05
18:31:56|3754.06
18:31:57|3754.05
18:31:59|3754.05
18:31:59|3754.05
18:32:00|3754.19
18:32:01|3754.19
18:32:02|3754.47
18:32:03|3754.59
18:32:04|3754.81
18:32:05|3754.93
18:32:06|3754.97
18:32:07|3755.03
18:32:09|3755.03
18:32:10|3755.04
18:32:10|3755.04
18:32:11|3755.51
18:32:12|3755.51
18:32:13|3755.51
18:32:15|3755.52
18:32:15|3755.51
18:32:16|3755.81
18:32:17|3755.93
18:32:18|3755.93
18:32:20|3755.92
18:32:21|3755.92
18:32:21|3755.92
18:32:23|3755.92
18:32:24|3755.92
18:32:25|3755.25
18:32:26|3755.25
18:32:27|3754.43
18:32:28|3754.2
18:32:30|3754.05
18:32:30|3753.4
18:32:31|3753.25
18:32:32|3753.25
18:32:33|3753.24
18:32:35|3753.25
18:32:36|3753.25
18:32:36|3753.24
18:32:38|3752.7
18:32:38|3752.7
18:32:40|3752.7
18:32:41|3752.7
18:32:42|3752.7
18:32:44|3752.7
18:32:45|3752.69
18:32:46|3752.69
18:32:47|3752.65
18:32:48|3752.57
18:32:49|3752.56
18:32:50|3752.56
18:32:51|3752.21
18:32:52|3752.22
18:32:53|3752.21
18:32:55|3752.22
18:32:56|3752.22
18:32:57|3752.21
18:32:58|3752.21
18:32:58|3752.21
18:33:01|3752.11
18:33:01|3752.11
18:33:02|3752.1
18:33:03|3751.02
18:33:04|3750.61
18:33:05|3750.63
18:33:06|3750.62
18:33:08|3750.63
18:33:08|3751.03
18:33:09|3751.02
18:33:11|3751.02
18:33:12|3751.02
18:33:13|3750.01
18:33:14|3750.
18:33:15|3750.
18:33:16|3750.
18:33:17|3748.7
18:33:18|3748.75
18:33:19|3749.02
18:33:20|3749.
18:33:21|3749.
18:33:22|3748.38
18:33:24|3748.05
18:33:24|3748.01
18:33:25|3747.09
18:33:27|3746.
18:33:27|3746.8
18:33:28|3746.64
18:33:30|3746.65
18:33:30|3746.65
18:33:31|3746.71
18:33:33|3746.12
18:33:34|3746.29
18:33:35|3746.4
18:33:36|3746.55
18:33:37|3746.92
18:33:38|3746.93
18:33:39|3747.39
18:33:39|3748.1
18:33:40|3748.31
18:33:43|3748.45
18:33:44|3749.39
18:33:44|3749.29
18:33:46|3749.29
18:33:47|3749.29
18:33:48|3749.65
18:33:49|3749.65
18:33:50|3749.74
18:33:51|3749.84
18:33:52|3750.24
18:33:53|3750.31
18:33:54|3750.34
18:33:55|3750.89
18:33:56|3750.98
18:33:57|3751.
18:33:59|3751.6
18:34:00|3752.88
18:34:01|3751.96
18:34:02|3753.27
18:34:03|3754.02
18:34:05|3754.49
18:34:06|3755.26
18:34:06|3756.68
18:34:07|3756.68
18:34:08|3756.69
18:34:09|3756.68
18:34:11|3757.75
18:34:12|3756.86
18:34:13|3757.8
18:34:14|3758.
18:34:15|3758.
18:34:16|3758.65
18:34:17|3758.87
18:34:18|3758.87
18:34:19|3758.88
18:34:20|3758.28
18:34:21|3757.64
18:34:22|3757.61
18:34:23|3757.71
18:34:24|3757.6
18:34:25|3757.45
18:34:26|3757.28
18:34:27|3757.07
18:34:28|3756.81
18:34:29|3755.81
18:34:30|3755.81
18:34:32|3755.94
18:34:32|3754.81
18:34:33|3754.75
18:34:34|3754.94
18:34:35|3754.78
18:34:36|3754.59
18:34:37|3754.8
18:34:38|3754.92
18:34:39|3754.92
18:34:40|3754.93
18:34:41|3754.8
18:34:42|3754.8
18:34:43|3754.75
18:34:45|3754.62
18:34:46|3754.61
18:34:47|3754.81
18:34:48|3754.8
18:34:49|3754.8
18:34:50|3754.93
18:34:52|3754.93
18:34:53|3754.93
18:34:54|3754.93
18:34:55|3754.93
18:34:56|3754.92
18:34:58|3754.93
18:34:59|3754.93
18:34:59|3754.92
18:35:01|3754.93
18:35:02|3755.
18:35:02|3755.57
18:35:04|3755.68
18:35:05|3754.82
18:35:05|3754.63
18:35:07|3754.62
18:35:08|3754.62
18:35:09|3754.05
18:35:10|3754.05
18:35:10|3753.67
18:35:12|3753.66
18:35:12|3753.66
18:35:14|3754.22
18:35:14|3755.03
18:35:16|3755.37
18:35:17|3755.6
18:35:18|3755.6
18:35:18|3756.4
18:35:20|3756.5
18:35:20|3756.3
18:35:22|3756.31
18:35:23|3756.6
18:35:24|3756.78
18:35:25|3756.97
18:35:26|3756.97
18:35:27|3757.14
18:35:28|3757.14
18:35:29|3757.2
18:35:30|3757.2
18:35:31|3757.19
18:35:32|3757.2
18:35:33|3756.61
18:35:34|3756.13
18:35:35|3756.13
18:35:36|3755.63
18:35:37|3755.63
18:35:38|3755.63
18:35:40|3755.62
18:35:40|3755.62
18:35:41|3755.63
18:35:42|3755.62
18:35:44|3755.62
18:35:45|3755.63
18:35:47|3755.63
18:35:48|3756.12
18:35:49|3756.12
18:35:50|3756.12
18:35:51|3756.11
18:35:52|3756.11
18:35:53|3756.11
18:35:54|3756.11
18:35:55|3756.11
18:35:56|3756.11
18:35:57|3756.11
18:35:59|3756.11
18:36:00|3756.11
18:36:00|3756.11
18:36:02|3756.11
18:36:02|3756.12
18:36:03|3756.12
18:36:05|3756.11
18:36:06|3756.11
18:36:07|3755.47
18:36:07|3755.38
18:36:09|3755.01
18:36:10|3755.01
18:36:11|3755.02
18:36:12|3755.02
18:36:13|3755.02
18:36:14|3755.01
18:36:16|3755.02
18:36:16|3755.01
18:36:17|3754.67
18:36:18|3754.66
18:36:19|3754.66
18:36:21|3754.66
18:36:21|3754.67
18:36:22|3755.01
18:36:24|3755.02
18:36:25|3755.01
18:36:26|3755.65
18:36:28|3755.65
18:36:28|3755.66
18:36:29|3755.66
18:36:31|3755.65
18:36:32|3755.66
18:36:33|3755.66
18:36:33|3755.66
18:36:35|3755.65
18:36:36|3755.66
18:36:37|3755.66
18:36:37|3755.66
18:36:39|3755.66
18:36:40|3756.8
18:36:41|3756.8
18:36:41|3756.8
18:36:43|3756.79
18:36:44|3756.79
18:36:46|3756.79
18:36:48|3756.8
18:36:49|3756.79
18:36:50|3756.8
18:36:51|3756.8
18:36:52|3756.8
18:36:54|3756.8
18:36:54|3756.8
18:36:55|3756.79
18:36:57|3756.8
18:36:58|3756.79
18:37:00|3756.79
18:37:01|3756.87
18:37:01|3756.99
18:37:02|3756.33
18:37:04|3756.34
18:37:05|3756.33
18:37:05|3754.82
18:37:07|3754.83
18:37:08|3754.83
18:37:09|3754.8
18:37:10|3754.8
18:37:11|3754.8
18:37:12|3754.8
18:37:13|3754.8
18:37:15|3754.79
18:37:15|3754.8
18:37:16|3754.79
18:37:17|3754.8
18:37:18|3754.79
18:37:19|3754.79
18:37:20|3754.8
18:37:22|3754.79
18:37:23|3754.79
18:37:24|3754.9
18:37:24|3755.09
18:37:25|3755.09
18:37:26|3754.44
18:37:27|3754.4
18:37:29|3754.41
18:37:30|3754.41
18:37:30|3754.4
18:37:32|3753.35
18:37:32|3753.03
18:37:33|3753.03
18:37:35|3753.03
18:37:36|3752.75
18:37:37|3752.75
18:37:38|3752.61
18:37:38|3752.61
18:37:40|3752.6
18:37:41|3752.6
18:37:42|3752.52
18:37:42|3752.22
18:37:44|3752.12
18:37:45|3752.07
18:37:46|3752.88
18:37:47|3752.88
18:37:49|3752.88
18:37:49|3752.87
18:37:52|3752.88
18:37:53|3752.88
18:37:54|3752.87
18:37:55|3752.87
18:37:56|3752.87
18:37:57|3753.
18:37:58|3753.12
18:37:59|3753.12
18:38:00|3753.3
18:38:01|3753.5
18:38:02|3753.6
18:38:03|3753.68
18:38:04|3754.06
18:38:05|3754.35
18:38:07|3753.89
18:38:08|3754.6
18:38:09|3754.6
18:38:10|3754.74
18:38:11|3754.73
18:38:12|3754.73
18:38:13|3754.73
18:38:14|3754.74
18:38:15|3754.97
18:38:17|3754.97
18:38:17|3755.14
18:38:18|3755.14
18:38:19|3755.14
18:38:20|3755.14
18:38:21|3755.14
18:38:22|3755.18
18:38:23|3755.52
18:38:24|3755.53
18:38:25|3755.77
18:38:26|3755.77
18:38:28|3755.78
18:38:29|3755.77
18:38:30|3755.77
18:38:30|3755.72
18:38:32|3755.26
18:38:32|3755.26
18:38:34|3755.55
18:38:35|3755.54
18:38:36|3755.55
18:38:37|3755.54
18:38:39|3755.55
18:38:39|3755.55
18:38:40|3755.54
18:38:41|3755.74
18:38:42|3755.77
18:38:43|3755.77
18:38:44|3755.77
18:38:45|3755.77
18:38:47|3755.77
18:38:49|3755.76
18:38:50|3755.77
18:38:51|3755.74
18:38:52|3755.61
18:38:53|3755.62
18:38:54|3755.62
18:38:55|3755.62
18:38:56|3755.62
18:38:57|3755.62
18:38:58|3755.61
18:39:00|3755.61
18:39:01|3755.62
18:39:02|3755.62
18:39:03|3755.77
18:39:04|3755.76
18:39:05|3755.76
18:39:06|3755.76
18:39:07|3755.77
18:39:08|3755.76
18:39:09|3755.76
18:39:11|3755.94
18:39:11|3755.98
18:39:13|3756.34
18:39:14|3756.42
18:39:14|3756.42
18:39:16|3756.42
18:39:16|3756.78
18:39:18|3756.78
18:39:19|3756.43
18:39:20|3756.43
18:39:21|3756.43
18:39:23|3756.43
18:39:24|3757.
18:39:24|3756.99
18:39:25|3756.99
18:39:27|3757.
18:39:27|3756.99
18:39:28|3756.99
18:39:30|3756.99
18:39:31|3756.99
18:39:32|3757.
18:39:32|3756.99
18:39:34|3756.44
18:39:34|3756.42
18:39:36|3756.43
18:39:37|3756.43
18:39:38|3756.43
18:39:39|3756.42
18:39:39|3756.42
18:39:41|3756.43
18:39:42|3756.42
18:39:42|3756.25
18:39:44|3756.25
18:39:45|3756.26
18:39:46|3756.26
18:39:47|3756.26
18:39:48|3756.26
18:39:49|3756.25
18:39:50|3756.25
18:39:52|3756.26
18:39:53|3756.26
18:39:54|3756.26
18:39:55|3756.26
18:39:56|3756.54
18:39:57|3756.93
18:39:58|3756.93
18:39:59|3756.93
18:40:01|3756.92
18:40:02|3756.92
18:40:03|3756.76
18:40:04|3756.77
18:40:05|3756.93
18:40:06|3756.92
18:40:07|3756.92
18:40:08|3756.93
18:40:09|3756.93
18:40:11|3756.92
18:40:12|3756.92
18:40:13|3756.92
18:40:14|3756.92
18:40:15|3756.92
18:40:16|3756.75
18:40:17|3756.61
18:40:18|3756.61
18:40:19|3756.55
18:40:20|3756.26
18:40:21|3755.82
18:40:22|3755.81
18:40:24|3756.04
18:40:24|3756.62
18:40:25|3756.99
18:40:27|3756.99
18:40:28|3756.99
18:40:28|3757.
18:40:29|3757.
18:40:30|3756.99
18:40:31|3756.99
18:40:32|3756.62
18:40:34|3756.62
18:40:35|3756.63
18:40:36|3756.62
18:40:36|3756.63
18:40:37|3756.63
18:40:39|3756.63
18:40:40|3756.63
18:40:41|3756.63
18:40:41|3756.63
18:40:43|3756.62
18:40:43|3756.62
18:40:45|3756.65
18:40:46|3756.65
18:40:46|3756.65
18:40:47|3756.65
18:40:49|3756.65
18:40:51|3756.65
18:40:53|3757.32
18:40:53|3757.54
18:40:54|3757.54
18:40:55|3757.54
18:40:56|3757.72
18:40:57|3757.72
18:40:58|3757.72
18:41:00|3757.77
18:41:01|3757.7
18:41:01|3757.74
18:41:03|3757.78
18:41:04|3757.99
18:41:05|3758.39
18:41:06|3758.39
18:41:07|3758.39
18:41:08|3758.4
18:41:09|3758.4
18:41:10|3758.62
18:41:11|3758.61
18:41:12|3758.61
18:41:13|3758.62
18:41:14|3758.61
18:41:15|3758.62
18:41:17|3758.62
18:41:18|3758.41
18:41:19|3758.41
18:41:19|3758.41
18:41:20|3758.41
18:41:22|3758.41
18:41:23|3758.41
18:41:23|3756.7
18:41:24|3756.65
18:41:25|3756.65
18:41:27|3756.65
18:41:28|3757.13
18:41:29|3757.14
18:41:30|3757.13
18:41:31|3757.13
18:41:33|3757.13
18:41:34|3757.14
18:41:35|3757.81
18:41:36|3757.8
18:41:37|3757.8
18:41:38|3758.18
18:41:39|3758.42
18:41:40|3758.53
18:41:41|3758.54
18:41:42|3758.54
18:41:43|3758.54
18:41:44|3758.54
18:41:45|3758.54
18:41:46|3758.53
18:41:47|3758.54
18:41:49|3758.53
18:41:50|3758.53
18:41:52|3758.54
18:41:54|3758.54
18:41:55|3758.54
18:41:56|3758.87
18:41:57|3758.87
18:41:58|3758.86
18:41:59|3759.51
18:41:59|3759.51
18:42:01|3759.56
18:42:03|3759.56
18:42:04|3759.56
18:42:05|3759.56
18:42:06|3759.57
18:42:07|3759.56
18:42:09|3759.56
18:42:09|3759.56
18:42:10|3759.56
18:42:12|3759.56
18:42:13|3760.2
18:42:14|3760.2
18:42:15|3760.2
18:42:16|3760.2
18:42:17|3760.74
18:42:18|3760.19
18:42:19|3759.56
18:42:20|3760.18
18:42:21|3760.18
18:42:22|3760.19
18:42:23|3760.29
18:42:24|3760.5
18:42:26|3760.5
18:42:26|3760.49
18:42:28|3760.49
18:42:28|3760.5
18:42:30|3760.49
18:42:30|3760.4
18:42:32|3760.4
18:42:33|3760.36
18:42:33|3760.19
18:42:34|3759.89
18:42:36|3759.81
18:42:37|3759.81
18:42:38|3759.81
18:42:39|3759.62
18:42:41|3759.62
18:42:41|3759.62
18:42:42|3759.62
18:42:44|3759.61
18:42:44|3759.61
18:42:46|3759.61
18:42:46|3759.61
18:42:48|3759.62
18:42:49|3759.62
18:42:50|3759.61
18:42:51|3759.62
18:42:52|3759.06
18:42:53|3758.81
18:42:54|3758.81
18:42:56|3758.8
18:42:56|3758.8
18:42:58|3758.81
18:42:58|3757.26
18:42:59|3757.13
18:43:00|3757.13
18:43:02|3757.14
18:43:03|3757.13
18:43:03|3757.13
18:43:04|3757.88
18:43:05|3757.87
18:43:07|3757.87
18:43:09|3757.88
18:43:10|3758.15
18:43:11|3758.29
18:43:11|3758.28
18:43:12|3758.29
18:43:13|3758.28
18:43:14|3758.28
18:43:15|3758.66
18:43:16|3758.71
18:43:18|3758.7
18:43:18|3758.79
18:43:20|3758.94
18:43:21|3759.15
18:43:21|3759.2
18:43:23|3759.3
18:43:24|3759.31
18:43:25|3759.31
18:43:26|3758.96
18:43:26|3758.89
18:43:27|3758.67
18:43:29|3758.67
18:43:29|3758.67
18:43:30|3758.67
18:43:32|3758.23
18:43:33|3758.24
18:43:34|3758.24
18:43:35|3758.24
18:43:36|3758.23
18:43:37|3758.24
18:43:38|3758.23
18:43:39|3758.24
18:43:40|3758.24
18:43:41|3758.24
18:43:42|3758.24
18:43:43|3758.24
18:43:44|3758.23
18:43:45|3758.24
18:43:46|3758.24
18:43:47|3758.23
18:43:49|3758.
18:43:49|3758.
18:43:51|3758.
18:43:53|3758.01
18:43:54|3758.01
18:43:55|3758.01
18:43:56|3758.
18:43:58|3758.
18:43:59|3758.01
18:44:00|3758.01
18:44:01|3758.
18:44:02|3758.
18:44:03|3758.
18:44:04|3758.
18:44:05|3758.01
18:44:07|3757.82
18:44:07|3757.81
18:44:08|3757.81
18:44:09|3757.82
18:44:11|3757.82
18:44:11|3757.82
18:44:13|3757.81
18:44:14|3757.81
18:44:14|3757.82
18:44:15|3757.82
18:44:16|3757.81
18:44:17|3757.82
18:44:18|3757.82
18:44:20|3757.82
18:44:21|3757.92
18:44:22|3757.91
18:44:22|3757.91
18:44:24|3757.91
18:44:25|3757.92
18:44:25|3757.92
18:44:27|3757.92
18:44:28|3757.91
18:44:29|3757.92
18:44:29|3757.92
18:44:31|3757.92
18:44:32|3757.91
18:44:33|3757.91
18:44:34|3757.91
18:44:35|3757.92
18:44:36|3757.91
18:44:38|3758.35
18:44:38|3758.34
18:44:40|3758.35
18:44:41|3758.35
18:44:41|3758.35
18:44:42|3758.35
18:44:43|3758.35
18:44:44|3758.35
18:44:45|3758.34
18:44:46|3758.59
18:44:47|3758.59
18:44:48|3758.59
18:44:49|3758.59
18:44:50|3758.59
18:44:52|3758.59
18:44:52|3758.65
18:44:53|3758.65
18:44:56|3758.65
18:44:57|3758.65
18:44:57|3758.65
18:44:59|3758.65
18:44:59|3758.65
18:45:01|3758.66
18:45:02|3758.66
18:45:03|3758.67
18:45:03|3758.66
18:45:05|3758.66
18:45:06|3758.2
18:45:07|3758.2
18:45:09|3758.21
18:45:09|3758.21
18:45:11|3758.21
18:45:12|3758.21
18:45:13|3758.79
18:45:14|3757.79
18:45:15|3757.54
18:45:16|3757.54
18:45:17|3757.
18:45:18|3757.
18:45:19|3756.65
18:45:20|3756.12
18:45:21|3756.5
18:45:23|3756.54
18:45:23|3756.53
18:45:25|3756.53
18:45:25|3755.88
18:45:27|3755.27
18:45:27|3755.27
18:45:29|3755.27
18:45:30|3756.16
18:45:31|3756.17
18:45:32|3756.53
18:45:33|3756.87
18:45:34|3757.
18:45:35|3757.19
18:45:36|3757.39
18:45:37|3757.39
18:45:38|3757.39
18:45:39|3757.39
18:45:40|3757.39
18:45:41|3757.4
18:45:41|3757.4
18:45:43|3757.4
18:45:44|3757.4
18:45:45|3757.4
18:45:46|3757.4
18:45:47|3757.4
18:45:48|3757.4
18:45:49|3757.4
18:45:51|3758.11
18:45:52|3758.12
18:45:52|3758.12
18:45:55|3758.48
18:45:56|3758.47
18:45:57|3758.48
18:45:59|3758.73
18:45:59|3758.8
18:46:00|3758.79
18:46:02|3758.85
18:46:02|3758.21
18:46:04|3758.2
18:46:05|3758.11
18:46:05|3758.11
18:46:07|3758.1
18:46:08|3758.1
18:46:10|3758.1
18:46:11|3758.1
18:46:11|3758.11
18:46:13|3758.6
18:46:14|3758.69
18:46:15|3758.85
18:46:16|3759.
18:46:17|3758.99
18:46:18|3758.99
18:46:19|3759.
18:46:20|3758.99
18:46:22|3759.62
18:46:22|3759.62
18:46:24|3759.61
18:46:25|3759.62
18:46:26|3759.61
18:46:26|3759.61
18:46:28|3759.61
18:46:29|3759.62
18:46:30|3759.62
18:46:30|3759.62
18:46:32|3759.62
18:46:33|3759.61
18:46:34|3759.61
18:46:35|3759.62
18:46:36|3759.61
18:46:37|3759.62
18:46:38|3759.35
18:46:40|3759.35
18:46:41|3759.35
18:46:41|3759.35
18:46:43|3759.34
18:46:43|3759.34
18:46:45|3759.49
18:46:45|3759.49
18:46:46|3759.62
18:46:48|3759.61
18:46:48|3759.62
18:46:50|3759.62
18:46:51|3759.84
18:46:52|3759.83
18:46:53|3759.99
18:46:54|3760.
18:46:56|3760.13
18:46:56|3760.13
18:46:58|3760.12
18:46:58|3760.31
18:46:59|3760.38
18:47:01|3760.42
18:47:02|3760.42
18:47:03|3760.68
18:47:04|3760.77
18:47:05|3760.29
18:47:06|3760.29
18:47:07|3760.27
18:47:09|3760.28
18:47:09|3760.28
18:47:10|3760.28
18:47:11|3760.5
18:47:13|3760.66
18:47:14|3760.66
18:47:16|3760.66
18:47:17|3760.66
18:47:18|3760.77
18:47:19|3760.86
18:47:20|3760.89
18:47:21|3761.21
18:47:22|3761.32
18:47:23|3761.37
18:47:24|3761.37
18:47:25|3761.46
18:47:26|3761.46
18:47:28|3761.46
18:47:28|3761.46
18:47:30|3761.47
18:47:31|3761.46
18:47:32|3761.5
18:47:33|3761.5
18:47:34|3761.51
18:47:35|3761.51
18:47:36|3761.21
18:47:37|3760.91
18:47:38|3761.44
18:47:39|3761.51
18:47:40|3761.53
18:47:41|3761.53
18:47:42|3761.53
18:47:43|3761.53
18:47:45|3761.53
18:47:47|3761.53
18:47:47|3761.53
18:47:48|3761.54
18:47:49|3761.53
18:47:51|3761.54
18:47:51|3761.53
18:47:52|3761.53
18:47:54|3761.54
18:47:55|3761.53
18:47:57|3761.75
18:47:58|3761.76
18:47:58|3761.76
18:48:00|3762.27
18:48:02|3762.26
18:48:03|3762.26
18:48:03|3761.77
18:48:05|3761.53
18:48:05|3761.25
18:48:06|3761.25
18:48:07|3761.25
18:48:09|3761.26
18:48:10|3761.25
18:48:10|3761.25
18:48:12|3761.26
18:48:12|3761.26
18:48:13|3761.26
18:48:15|3761.25
18:48:16|3760.6
18:48:17|3760.38
18:48:18|3760.34
18:48:19|3760.3
18:48:20|3760.3
18:48:22|3760.3
18:48:23|3760.29
18:48:24|3760.29
18:48:25|3760.29
18:48:26|3760.29
18:48:27|3760.3
18:48:28|3760.29
18:48:29|3760.29
18:48:29|3760.3
18:48:30|3760.85
18:48:32|3760.85
18:48:32|3761.01
18:48:33|3761.07
18:48:35|3761.07
18:48:36|3761.07
18:48:38|3761.07
18:48:40|3761.07
18:48:40|3761.07
18:48:41|3761.06
18:48:42|3761.06
18:48:43|3761.07
18:48:44|3761.07
18:48:45|3761.07
18:48:46|3761.07
18:48:48|3761.07
18:48:48|3761.06
18:48:50|3761.06
18:48:50|3761.57
18:48:51|3761.57
18:48:52|3761.56
18:48:53|3761.57
18:48:54|3761.75
18:48:55|3761.76
18:48:57|3761.76
18:48:58|3761.76
18:49:00|3761.76
18:49:01|3761.76
18:49:02|3761.56
18:49:04|3761.47
18:49:05|3761.02
18:49:06|3761.02
18:49:07|3760.74
18:49:08|3760.46
18:49:09|3760.42
18:49:10|3760.35
18:49:11|3760.31
18:49:12|3760.42
18:49:13|3760.42
18:49:14|3760.6
18:49:16|3760.6
18:49:16|3760.6
18:49:17|3760.6
18:49:19|3760.6
18:49:19|3760.6
18:49:21|3760.59
18:49:22|3760.13
18:49:22|3760.13
18:49:24|3760.
18:49:25|3760.
18:49:26|3760.
18:49:27|3760.
18:49:28|3760.01
18:49:29|3760.
18:49:30|3759.44
18:49:31|3759.34
18:49:32|3758.58
18:49:33|3758.39
18:49:34|3758.29
18:49:35|3758.21
18:49:37|3758.2
18:49:37|3757.54
18:49:39|3757.4
18:49:40|3756.
18:49:40|3755.21
18:49:42|3755.
18:49:42|3753.87
18:49:43|3753.9
18:49:45|3754.43
18:49:45|3755.18
18:49:47|3756.2
18:49:47|3756.2
18:49:48|3756.19
18:49:49|3756.59
18:49:50|3756.59
18:49:52|3756.69
18:49:53|3756.79
18:49:54|3756.8
18:49:54|3756.8
18:49:56|3756.8
18:49:57|3756.8
18:49:59|3756.01
18:50:00|3755.84
18:50:00|3755.08
18:50:02|3754.
18:50:03|3754.62
18:50:04|3754.98
18:50:05|3754.98
18:50:06|3755.18
18:50:08|3755.18
18:50:09|3755.4
18:50:09|3756.
18:50:11|3756.
18:50:12|3755.99
18:50:12|3755.99
18:50:14|3754.64
18:50:15|3754.63
18:50:15|3754.48
18:50:16|3753.96
18:50:17|3753.32
18:50:19|3753.32
18:50:20|3753.68
18:50:20|3753.8
18:50:21|3753.63
18:50:22|3753.63
18:50:24|3753.17
18:50:24|3753.17
18:50:27|3753.05
18:50:28|3753.
18:50:28|3752.41
18:50:30|3752.36
18:50:31|3752.37
18:50:32|3752.74
18:50:33|3753.17
18:50:34|3753.39
18:50:34|3753.39
18:50:36|3753.39
18:50:37|3752.6
18:50:38|3752.6
18:50:39|3752.37
18:50:40|3752.36
18:50:41|3752.36
18:50:42|3752.37
18:50:44|3752.4
18:50:44|3752.94
18:50:46|3753.13
18:50:46|3753.13
18:50:48|3753.13
18:50:49|3752.76
18:50:49|3753.
18:50:51|3752.99
18:50:51|3753.17
18:50:53|3753.17
18:50:54|3753.16
18:50:55|3753.16
18:50:56|3753.17
18:50:57|3753.17
18:50:58|3752.59
18:50:59|3752.57
18:51:00|3752.25
18:51:02|3752.25
18:51:03|3752.73
18:51:04|3753.15
18:51:05|3753.16
18:51:07|3753.39
18:51:08|3753.65
18:51:08|3753.94
18:51:10|3754.02
18:51:11|3754.39
18:51:12|3754.02
18:51:14|3754.02
18:51:14|3754.4
18:51:15|3754.4
18:51:17|3754.59
18:51:18|3754.79
18:51:19|3754.79
18:51:20|3754.78
18:51:20|3754.78
18:51:22|3754.79
18:51:23|3755.34
18:51:24|3755.59
18:51:25|3755.59
18:51:26|3755.59
18:51:27|3755.4
18:51:28|3755.4
18:51:29|3755.4
18:51:30|3755.4
18:51:32|3755.41
18:51:33|3755.41
18:51:33|3755.4
18:51:35|3755.4
18:51:35|3755.4
18:51:36|3755.41
18:51:37|3755.41
18:51:38|3755.41
18:51:40|3755.1
18:51:41|3755.1
18:51:42|3755.1
18:51:43|3755.1
18:51:44|3755.1
18:51:45|3755.17
18:51:46|3755.22
18:51:47|3755.59
18:51:48|3755.75
18:51:49|3756.39
18:51:51|3756.39
18:51:52|3756.39
18:51:52|3756.4
18:51:53|3756.39
18:51:55|3756.4
18:51:55|3756.4
18:51:57|3756.22
18:51:58|3756.17
18:51:59|3756.17
18:51:59|3756.17
18:52:01|3755.95
18:52:02|3755.48
18:52:04|3754.99
18:52:04|3755.16
18:52:05|3755.29
18:52:06|3755.29
18:52:07|3754.99
18:52:08|3754.63
18:52:10|3754.64
18:52:10|3754.64
18:52:12|3754.9
18:52:12|3755.
18:52:13|3755.4
18:52:15|3755.59
18:52:16|3755.6
18:52:17|3755.6
18:52:17|3755.75
18:52:19|3755.8
18:52:19|3755.8
18:52:20|3756.
18:52:22|3756.
18:52:23|3756.02
18:52:24|3756.02
18:52:25|3755.32
18:52:26|3755.07
18:52:27|3754.9
18:52:29|3754.64
18:52:29|3754.52
18:52:31|3754.52
18:52:32|3754.51
18:52:33|3754.52
18:52:34|3754.52
18:52:35|3754.51
18:52:36|3754.51
18:52:38|3754.52
18:52:38|3754.51
18:52:39|3754.52
18:52:40|3754.52
18:52:41|3754.51
18:52:42|3754.52
18:52:43|3754.51
18:52:44|3754.51
18:52:46|3754.52
18:52:47|3754.52
18:52:47|3754.6
18:52:49|3754.65
18:52:50|3754.64
18:52:50|3754.64
18:52:52|3755.25
18:52:53|3755.26
18:52:54|3755.26
18:52:55|3755.26
18:52:56|3755.26
18:52:57|3755.25
18:52:58|3755.25
18:52:58|3755.26
18:53:00|3755.25
18:53:02|3755.26
18:53:03|3755.25
18:53:05|3755.25
18:53:05|3754.82
18:53:07|3754.64
18:53:08|3754.51
18:53:09|3754.51
18:53:10|3754.51
18:53:11|3754.51
18:53:12|3754.44
18:53:13|3753.69
18:53:14|3753.38
18:53:15|3753.37
18:53:17|3753.38
18:53:18|3753.14
18:53:19|3753.13
18:53:20|3753.14
18:53:21|3753.14
18:53:21|3753.14
18:53:23|3753.14
18:53:24|3753.13
18:53:24|3753.13
18:53:26|3753.14
18:53:27|3753.14
18:53:28|3753.14
18:53:29|3753.13
18:53:31|3753.14
18:53:32|3753.14
18:53:32|3753.13
18:53:34|3753.7
18:53:34|3753.88
18:53:36|3753.89
18:53:37|3754.17
18:53:37|3754.43
18:53:39|3754.5
18:53:40|3754.49
18:53:41|3754.63
18:53:42|3754.64
18:53:43|3754.63
18:53:44|3754.78
18:53:45|3754.81
18:53:46|3754.82
18:53:47|3754.82
18:53:48|3754.82
18:53:49|3755.38
18:53:50|3755.38
18:53:51|3755.38
18:53:52|3755.39
18:53:53|3755.38
18:53:54|3755.08
18:53:55|3755.01
18:53:56|3754.83
18:53:57|3754.82
18:53:59|3755.18
18:54:00|3755.18
18:54:02|3755.35
18:54:02|3754.82
18:54:04|3754.63
18:54:04|3754.46
18:54:06|3754.22
18:54:08|3754.23
18:54:09|3754.07
18:54:10|3754.08
18:54:11|3754.07
18:54:12|3754.07
18:54:13|3754.78
18:54:14|3754.77
18:54:15|3754.77
18:54:16|3755.19
18:54:17|3755.37
18:54:18|3755.72
18:54:20|3755.72
18:54:20|3755.73
18:54:21|3755.92
18:54:23|3756.3
18:54:23|3756.29
18:54:25|3756.29
18:54:26|3756.3
18:54:27|3756.3
18:54:28|3755.63
18:54:28|3755.63
18:54:30|3755.41
18:54:31|3754.63
18:54:32|3754.63
18:54:33|3754.63
18:54:34|3754.63
18:54:35|3754.63
18:54:36|3754.63
18:54:37|3754.64
18:54:38|3754.64
18:54:40|3754.64
18:54:40|3754.64
18:54:41|3754.63
18:54:43|3754.64
18:54:44|3754.63
18:54:44|3754.63
18:54:45|3754.73
18:54:46|3754.74
18:54:48|3754.74
18:54:48|3754.74
18:54:49|3754.73
18:54:50|3754.73
18:54:51|3754.73
18:54:52|3754.73
18:54:53|3754.73
18:54:54|3754.73
18:54:55|3754.73
18:54:56|3754.74
18:54:57|3754.2
18:54:58|3754.2
18:54:59|3753.8
18:55:01|3753.74
18:55:01|3753.6
18:55:02|3753.6
18:55:05|3753.75
18:55:05|3753.8
18:55:06|3753.88
18:55:08|3753.89
18:55:09|3754.05
18:55:10|3754.05
18:55:11|3754.06
18:55:12|3754.05
18:55:13|3754.05
18:55:14|3754.06
18:55:15|3753.56
18:55:16|3753.52
18:55:17|3753.52
18:55:19|3753.52
18:55:20|3753.51
18:55:20|3753.51
18:55:22|3753.52
18:55:23|3753.52
18:55:24|3753.52
18:55:25|3754.06
18:55:26|3754.07
18:55:27|3754.06
18:55:28|3754.24
18:55:30|3754.24
18:55:31|3754.25
18:55:32|3754.43
18:55:33|3754.47
18:55:34|3754.47
18:55:35|3754.47
18:55:36|3754.47
18:55:37|3754.47
18:55:38|3754.47
18:55:39|3754.47
18:55:40|3754.47
18:55:42|3754.47
18:55:43|3754.47
18:55:44|3754.47
18:55:45|3754.46
18:55:46|3754.46
18:55:47|3754.47
18:55:48|3754.46
18:55:49|3754.25
18:55:50|3754.1
18:55:51|3754.1
18:55:52|3754.11
18:55:54|3754.46
18:55:54|3754.69
18:55:55|3754.74
18:55:56|3754.92
18:55:57|3754.44
18:55:58|3754.07
18:55:59|3753.8
18:56:01|3753.62
18:56:01|3753.25
18:56:02|3753.25
18:56:03|3753.25
18:56:05|3753.13
18:56:06|3753.13
18:56:08|3752.98
18:56:09|3752.88
18:56:10|3752.89
18:56:11|3752.88
18:56:12|3752.88
18:56:13|3752.88
18:56:15|3752.89
18:56:15|3753.6
18:56:16|3753.87
18:56:18|3753.87
18:56:19|3753.87
18:56:19|3753.87
18:56:21|3754.15
18:56:22|3754.15
18:56:22|3754.55
18:56:23|3754.55
18:56:24|3754.85
18:56:26|3755.16
18:56:27|3755.16
18:56:28|3755.16
18:56:29|3755.16
18:56:30|3755.16
18:56:31|3755.29
18:56:32|3755.3
18:56:33|3755.29
18:56:34|3754.8
18:56:35|3754.81
18:56:37|3754.68
18:56:37|3754.68
18:56:39|3754.67
18:56:39|3754.67
18:56:41|3754.67
18:56:42|3754.68
18:56:43|3755.56
18:56:44|3755.57
18:56:45|3755.56
18:56:46|3755.56
18:56:47|3755.56
18:56:48|3755.56
18:56:49|3755.56
18:56:50|3755.57
18:56:52|3755.57
18:56:52|3755.57
18:56:53|3755.71
18:56:54|3755.71
18:56:55|3755.71
18:56:56|3754.78
18:56:58|3754.47
18:56:59|3754.26
18:56:59|3753.51
18:57:01|3753.51
18:57:02|3753.16
18:57:03|3753.16
18:57:03|3753.17
18:57:05|3753.51
18:57:06|3754.09
18:57:08|3754.35
18:57:09|3754.55
18:57:10|3754.54
18:57:11|3754.94
18:57:12|3755.
18:57:13|3755.49
18:57:15|3755.49
18:57:15|3755.49
18:57:17|3755.55
18:57:18|3755.55
18:57:19|3755.55
18:57:20|3755.55
18:57:22|3755.55
18:57:22|3755.55
18:57:24|3755.56
18:57:25|3755.55
18:57:26|3754.97
18:57:27|3754.98
18:57:29|3754.63
18:57:29|3754.55
18:57:30|3754.27
18:57:31|3754.27
18:57:33|3754.27
18:57:34|3754.26
18:57:35|3754.26
18:57:36|3754.27
18:57:37|3754.27
18:57:37|3754.27
18:57:39|3754.27
18:57:40|3754.59
18:57:41|3754.79
18:57:42|3754.8
18:57:43|3754.8
18:57:44|3754.8
18:57:45|3754.8
18:57:47|3754.8
18:57:47|3754.8
18:57:48|3754.8
18:57:49|3754.79
18:57:50|3755.
18:57:51|3755.
18:57:52|3754.99
18:57:53|3754.99
18:57:55|3755.
18:57:55|3755.15
18:57:56|3755.15
18:57:57|3755.14
18:57:58|3755.33
18:58:00|3755.33
18:58:00|3755.4
18:58:02|3755.56
18:58:02|3755.55
18:58:04|3755.55
18:58:04|3755.55
18:58:07|3755.56
18:58:07|3755.56
18:58:08|3755.56
18:58:09|3755.55
18:58:10|3755.56
18:58:12|3756.15
18:58:13|3756.15
18:58:14|3756.15
18:58:15|3756.16
18:58:16|3756.16
18:58:17|3756.2
18:58:18|3756.3
18:58:20|3756.39
18:58:21|3756.59
18:58:21|3757.15
18:58:23|3757.25
18:58:24|3757.69
18:58:25|3757.69
18:58:26|3757.68
18:58:27|3757.69
18:58:28|3758.48
18:58:29|3758.49
18:58:30|3758.48
18:58:31|3758.74
18:58:33|3758.77
18:58:33|3758.77
18:58:34|3758.76
18:58:36|3758.76
18:58:37|3758.76
18:58:37|3758.76
18:58:38|3758.39
18:58:39|3758.21
18:58:40|3758.21
18:58:42|3757.92
18:58:43|3757.72
18:58:44|3757.72
18:58:45|3757.72
18:58:45|3757.73
18:58:47|3758.39
18:58:48|3757.8
18:58:48|3757.81
18:58:49|3757.81
18:58:51|3757.8
18:58:51|3757.8
18:58:53|3757.8
18:58:53|3757.8
18:58:55|3757.8
18:58:55|3757.8
18:58:57|3757.81
18:58:57|3757.81
18:58:59|3757.93
18:58:59|3758.15
18:59:01|3758.14
18:59:02|3755.6
18:59:03|3755.95
18:59:03|3755.95
18:59:05|3755.95
18:59:05|3755.95
18:59:08|3755.95
18:59:08|3755.95
18:59:09|3755.52
18:59:11|3755.52
18:59:12|3755.52
18:59:13|3755.53
18:59:14|3755.52
18:59:15|3755.5
18:59:16|3755.74
18:59:17|3755.74
18:59:18|3755.75
18:59:19|3755.75
18:59:20|3755.8
18:59:21|3755.83
18:59:22|3755.94
18:59:23|3756.
18:59:25|3756.
18:59:26|3756.01
18:59:27|3756.01
18:59:28|3756.
18:59:28|3756.26
18:59:29|3756.29
18:59:31|3756.29
18:59:32|3756.29
18:59:33|3756.4
18:59:34|3756.4
18:59:35|3756.39
18:59:36|3756.46
18:59:37|3756.46
18:59:38|3756.46
18:59:39|3756.46
18:59:40|3756.45
18:59:41|3756.65
18:59:42|3756.8
18:59:43|3756.8
18:59:44|3756.8
18:59:45|3756.8
18:59:46|3756.97
18:59:47|3756.97
18:59:48|3756.98
18:59:49|3756.98
18:59:51|3757.12
18:59:51|3757.12
18:59:53|3757.12
18:59:54|3757.15
18:59:54|3757.46
18:59:55|3757.79
18:59:57|3757.8
18:59:58|3758.29
18:59:59|3758.29
19:00:00|3758.29
19:00:01|3757.6
19:00:02|3756.69
19:00:03|3756.17
19:00:04|3756.17
19:00:06|3756.87
19:00:07|3757.17
19:00:08|3757.17
19:00:09|3756.01
19:00:11|3756.01
19:00:13|3756.
19:00:14|3756.
19:00:16|3756.15
19:00:16|3756.16
19:00:17|3756.16
19:00:18|3756.16
19:00:20|3756.15
19:00:21|3755.99
19:00:22|3755.92
19:00:23|3755.24
19:00:24|3755.24
19:00:25|3755.2
19:00:26|3755.2
19:00:27|3755.35
19:00:28|3755.35
19:00:29|3755.34
19:00:31|3755.54
19:00:31|3755.55
19:00:32|3755.55
19:00:33|3755.75
19:00:35|3755.75
19:00:36|3755.74
19:00:36|3755.75
19:00:38|3755.75
19:00:39|3755.75
19:00:40|3755.74
19:00:41|3755.74
19:00:42|3755.75
19:00:42|3755.74
19:00:44|3755.74
19:00:44|3756.12
19:00:47|3756.12
19:00:47|3756.12
19:00:48|3756.12
19:00:50|3756.12
19:00:51|3756.12
19:00:51|3756.13
19:00:52|3756.12
19:00:54|3755.7
19:00:55|3755.62
19:00:56|3755.61
19:00:57|3755.61
19:00:58|3755.62
19:00:59|3755.62
19:01:00|3755.58
19:01:01|3755.
19:01:02|3755.01
19:01:03|3755.01
19:01:05|3755.01
19:01:05|3754.5
19:01:06|3754.16
19:01:07|3754.1
19:01:09|3754.28
19:01:10|3754.98
19:01:11|3754.99
19:01:12|3755.24
19:01:13|3755.24
19:01:14|3755.24
19:01:16|3755.24
19:01:17|3755.23
19:01:18|3755.24
19:01:19|3755.24
19:01:19|3754.82
19:01:20|3754.77
19:01:22|3754.77
19:01:23|3753.91
19:01:24|3753.59
19:01:25|3753.6
19:01:26|3753.6
19:01:27|3753.6
19:01:28|3753.6
19:01:30|3753.6
19:01:30|3753.6
19:01:31|3753.92
19:01:32|3753.98
19:01:33|3753.99
19:01:34|3754.12
19:01:35|3754.12
19:01:36|3754.12
19:01:37|3754.12
19:01:38|3754.33
19:01:39|3754.55
19:01:41|3754.55
19:01:42|3754.69
19:01:42|3755.
19:01:43|3755.54
19:01:45|3755.55
19:01:45|3754.12
19:01:47|3754.13
19:01:48|3754.33
19:01:49|3754.33
19:01:50|3754.33
19:01:51|3754.32
19:01:52|3754.33
19:01:53|3754.32
19:01:54|3754.33
19:01:55|3754.48
19:01:56|3754.48
19:01:57|3754.67
19:01:58|3754.8
19:01:59|3754.8
19:02:00|3754.79
19:02:01|3755.
19:02:02|3755.
19:02:03|3755.23
19:02:04|3755.24
19:02:05|3755.24
19:02:06|3755.24
19:02:08|3755.24
19:02:09|3755.24
19:02:11|3755.39
19:02:12|3755.6
19:02:13|3755.71
19:02:14|3755.72
19:02:15|3755.84
19:02:17|3756.
19:02:17|3756.38
19:02:18|3756.39
19:02:19|3756.5
19:02:20|3756.5
19:02:21|3756.5
19:02:22|3756.5
19:02:23|3755.68
19:02:25|3755.61
19:02:25|3755.61
19:02:26|3755.61
19:02:27|3755.61
19:02:28|3755.61
19:02:29|3755.76
19:02:31|3755.93
19:02:31|3756.31
19:02:32|3756.38
19:02:34|3756.38
19:02:35|3756.39
19:02:36|3756.38
19:02:38|3756.59
19:02:38|3756.6
19:02:39|3756.6
19:02:40|3756.87
19:02:41|3757.01
19:02:43|3757.18
19:02:44|3757.19
19:02:45|3757.19
19:02:45|3757.19
19:02:47|3757.18
19:02:47|3757.19
19:02:48|3757.33
19:02:50|3757.43
19:02:51|3757.42
19:02:52|3757.63
19:02:53|3757.63
19:02:53|3757.75
19:02:55|3757.75
19:02:56|3757.81
19:02:57|3758.09
19:02:58|3758.34
19:02:59|3758.34
19:02:59|3758.34
19:03:01|3758.34
19:03:02|3758.33
19:03:03|3758.33
19:03:05|3758.33
19:03:05|3758.34
19:03:06|3758.33
19:03:07|3758.33
19:03:08|3758.33
19:03:10|3758.33
19:03:12|3758.33
19:03:13|3758.34
19:03:14|3758.77
19:03:15|3758.77
19:03:17|3758.77
19:03:17|3758.78
19:03:19|3758.78
19:03:19|3758.78
19:03:20|3758.78
19:03:22|3758.78
19:03:23|3758.77
19:03:24|3758.77
19:03:25|3758.77
19:03:26|3758.78
19:03:27|3758.78
19:03:28|3758.77
19:03:29|3758.78
19:03:30|3758.88
19:03:31|3758.88
19:03:32|3758.88
19:03:33|3758.88
19:03:35|3759.28
19:03:36|3759.29
19:03:37|3759.28
19:03:38|3759.28
19:03:39|3759.29
19:03:40|3759.54
19:03:41|3759.54
19:03:42|3759.55
19:03:43|3759.54
19:03:43|3759.55
19:03:45|3759.55
19:03:46|3759.55
19:03:47|3759.55
19:03:48|3759.55
19:03:49|3759.54
19:03:50|3759.72
19:03:51|3759.78
19:03:52|3759.97
19:03:53|3760.
19:03:54|3760.07
19:03:55|3760.09
19:03:57|3760.15
19:03:57|3760.38
19:03:59|3760.63
19:04:00|3760.63
19:04:01|3760.63
19:04:02|3760.
19:04:03|3759.65
19:04:04|3759.75
19:04:06|3759.75
19:04:06|3759.33
19:04:07|3759.06
19:04:08|3759.07
19:04:09|3759.07
19:04:10|3759.07
19:04:12|3759.56
19:04:13|3759.56
19:04:15|3760.
19:04:16|3760.
19:04:17|3760.
19:04:18|3760.
19:04:19|3760.
19:04:20|3760.
19:04:21|3759.99
19:04:22|3760.17
19:04:24|3760.24
19:04:25|3760.23
19:04:26|3760.38
19:04:27|3760.55
19:04:28|3760.55
19:04:29|3760.56
19:04:30|3760.56
19:04:31|3760.56
19:04:32|3760.6
19:04:33|3760.59
19:04:35|3760.59
19:04:36|3760.75
19:04:37|3760.74
19:04:38|3760.75
19:04:39|3760.75
19:04:40|3760.86
19:04:40|3760.98
19:04:42|3760.99
19:04:42|3760.99
19:04:44|3760.98
19:04:45|3761.1
19:04:47|3761.23
19:04:48|3761.25
19:04:49|3761.25
19:04:49|3761.25
19:04:50|3761.25
19:04:51|3761.24
19:04:52|3761.25
19:04:54|3761.25
19:04:55|3761.45
19:04:56|3761.82
19:04:56|3761.89
19:04:57|3761.89
19:04:59|3761.89
19:04:59|3761.89
19:05:02|3761.8
19:05:02|3761.81
19:05:04|3761.8
19:05:05|3761.62
19:05:06|3761.03
19:05:07|3761.72
19:05:09|3761.72
19:05:10|3761.73
19:05:11|3761.88
19:05:12|3762.08
19:05:12|3762.08
19:05:15|3761.87
19:05:15|3761.61
19:05:16|3761.61
19:05:17|3761.6
19:05:19|3761.61
19:05:20|3761.6
19:05:21|3761.55
19:05:22|3762.17
19:05:24|3762.35
19:05:25|3762.35
19:05:27|3762.35
19:05:27|3762.35
19:05:29|3762.35
19:05:29|3762.35
19:05:30|3762.2
19:05:31|3762.2
19:05:33|3762.02
19:05:33|3762.34
19:05:35|3762.33
19:05:36|3762.34
19:05:37|3762.33
19:05:37|3762.34
19:05:39|3762.34
19:05:39|3762.34
19:05:41|3762.6
19:05:41|3762.74
19:05:42|3762.96
19:05:43|3762.96
19:05:45|3762.99
19:05:46|3762.99
19:05:47|3762.99
19:05:48|3762.76
19:05:49|3762.46
19:05:50|3761.96
19:05:51|3761.89
19:05:52|3761.89
19:05:54|3761.9
19:05:54|3762.09
19:05:56|3762.57
19:05:56|3762.57
19:05:58|3762.56
19:05:59|3762.57
19:06:00|3762.56
19:06:01|3762.42
19:06:02|3762.42
19:06:03|3762.42
19:06:03|3762.42
19:06:05|3762.42
19:06:06|3762.41
19:06:07|3762.41
19:06:08|3762.42
19:06:09|3762.57
19:06:10|3762.57
19:06:11|3762.56
19:06:13|3762.41
19:06:14|3762.4
19:06:15|3762.4
19:06:16|3762.4
19:06:16|3762.39
19:06:19|3762.39
19:06:19|3762.39
19:06:21|3762.42
19:06:21|3762.42
19:06:22|3763.74
19:06:24|3763.77
19:06:24|3763.77
19:06:25|3763.87
19:06:27|3764.14
19:06:28|3764.13
19:06:29|3764.13
19:06:30|3764.13
19:06:31|3763.4
19:06:32|3763.41
19:06:33|3763.08
19:06:35|3763.02
19:06:35|3763.03
19:06:36|3763.02
19:06:38|3762.95
19:06:39|3762.94
19:06:40|3762.94
19:06:41|3762.94
19:06:42|3762.94
19:06:43|3762.95
19:06:44|3762.95
19:06:45|3763.02
19:06:47|3763.02
19:06:47|3763.02
19:06:49|3763.02
19:06:50|3763.01
19:06:51|3763.01
19:06:52|3763.01
19:06:53|3763.01
19:06:54|3763.01
19:06:55|3763.01
19:06:56|3763.01
19:06:57|3763.
19:06:58|3763.
19:06:59|3763.01
19:07:00|3763.
19:07:01|3763.
19:07:02|3762.07
19:07:03|3762.07
19:07:05|3762.11
19:07:05|3762.11
19:07:06|3762.8
19:07:07|3762.79
19:07:08|3762.79
19:07:09|3762.4
19:07:11|3762.4
19:07:11|3762.4
19:07:12|3762.06
19:07:14|3762.01
19:07:15|3761.68
19:07:17|3761.68
19:07:19|3761.63
19:07:19|3761.43
19:07:20|3761.02
19:07:21|3761.31
19:07:23|3761.31
19:07:23|3760.99
19:07:24|3761.
19:07:26|3761.
19:07:27|3761.
19:07:28|3760.99
19:07:29|3761.
19:07:29|3761.
19:07:31|3761.39
19:07:32|3761.38
19:07:33|3761.38
19:07:34|3761.15
19:07:35|3761.01
19:07:36|3761.
19:07:38|3761.
19:07:38|3761.
19:07:39|3761.01
19:07:40|3761.
19:07:42|3761.
19:07:43|3761.
19:07:44|3761.01
19:07:45|3761.01
19:07:46|3761.01
19:07:46|3761.01
19:07:47|3761.01
19:07:49|3761.
19:07:50|3761.01
19:07:51|3761.01
19:07:52|3761.01
19:07:53|3761.01
19:07:54|3761.
19:07:55|3761.13
19:07:56|3761.3
19:07:57|3761.53
19:07:58|3761.53
19:07:59|3761.53
19:08:00|3761.54
19:08:01|3761.53
19:08:02|3761.2
19:08:03|3761.02
19:08:04|3761.01
19:08:05|3761.
19:08:06|3760.78
19:08:08|3760.78
19:08:08|3760.71
19:08:09|3760.71
19:08:10|3760.71
19:08:12|3760.45
19:08:12|3760.38
19:08:14|3760.38
19:08:14|3760.38
19:08:16|3760.56
19:08:18|3760.56
19:08:18|3760.89
19:08:19|3760.9
19:08:21|3760.9
19:08:22|3761.27
19:08:23|3761.27
19:08:24|3761.26
19:08:25|3761.27
19:08:26|3761.27
19:08:28|3761.27
19:08:28|3761.27
19:08:30|3761.27
19:08:31|3761.27
19:08:31|3760.6
19:08:33|3760.52
19:08:34|3760.52
19:08:35|3760.46
19:08:36|3760.45
19:08:37|3760.46
19:08:38|3760.46
19:08:39|3760.46
19:08:41|3760.45
19:08:42|3760.45
19:08:43|3760.45
19:08:44|3760.45
19:08:45|3760.45
19:08:46|3760.46
19:08:48|3760.46
19:08:49|3760.46
19:08:49|3760.46
19:08:50|3760.46
19:08:51|3760.46
19:08:52|3760.46
19:08:53|3760.46
19:08:55|3760.46
19:08:55|3760.46
19:08:56|3760.46
19:08:57|3760.45
19:08:58|3760.45
19:08:59|3760.45
19:09:00|3760.1
19:09:02|3759.51
19:09:02|3759.51
19:09:03|3759.52
19:09:04|3759.52
19:09:05|3759.52
19:09:07|3759.52
19:09:07|3759.4
19:09:09|3759.4
19:09:10|3759.4
19:09:11|3759.4
19:09:12|3759.4
19:09:13|3759.4
19:09:14|3759.41
19:09:15|3759.41
19:09:16|3759.4
19:09:18|3759.4
19:09:19|3759.41
19:09:21|3759.21
19:09:22|3759.2
19:09:23|3759.2
19:09:24|3759.2
19:09:25|3759.2
19:09:26|3759.21
19:09:26|3759.21
19:09:28|3759.21
19:09:29|3759.2
19:09:29|3759.08
19:09:31|3759.08
19:09:32|3759.08
19:09:33|3759.08
19:09:34|3759.08
19:09:35|3759.08
19:09:36|3759.08
19:09:37|3759.08
19:09:39|3759.07
19:09:39|3759.07
19:09:40|3759.07
19:09:42|3759.07
19:09:43|3759.51
19:09:44|3760.28
19:09:44|3760.28
19:09:45|3760.28
19:09:47|3760.28
19:09:47|3760.28
19:09:49|3760.28
19:09:50|3760.28
19:09:51|3760.28
19:09:52|3760.28
19:09:53|3760.28
19:09:54|3760.28
19:09:55|3760.27
19:09:56|3760.27
19:09:57|3760.28
19:09:58|3760.27
19:09:59|3760.28
19:10:01|3760.28
19:10:01|3760.27
19:10:02|3760.28
19:10:04|3760.28
19:10:04|3760.28
19:10:05|3760.57
19:10:06|3760.57
19:10:07|3760.57
19:10:08|3760.58
19:10:09|3760.58
19:10:10|3760.57
19:10:11|3760.57
19:10:12|3760.58
19:10:14|3760.58
19:10:14|3760.58
19:10:15|3760.57
19:10:17|3760.58
19:10:18|3760.45
19:10:18|3760.08
19:10:19|3760.08
19:10:21|3760.01
19:10:22|3760.
19:10:23|3760.01
19:10:25|3760.01
19:10:26|3760.54
19:10:26|3760.54
19:10:27|3760.54
19:10:28|3760.54
19:10:30|3760.54
19:10:31|3760.57
19:10:32|3760.56
19:10:33|3760.57
19:10:34|3760.48
19:10:35|3760.
19:10:36|3760.01
19:10:37|3760.01
19:10:39|3760.01
19:10:39|3760.01
19:10:40|3760.01
19:10:41|3760.
19:10:43|3760.
19:10:43|3760.01
19:10:44|3760.43
19:10:46|3760.43
19:10:46|3760.73
19:10:48|3761.02
19:10:48|3761.3
19:10:50|3761.3
19:10:51|3761.31
19:10:52|3761.31
19:10:53|3761.3
19:10:54|3761.3
19:10:55|3761.3
19:10:56|3761.3
19:10:57|3761.3
19:10:58|3761.3
19:11:00|3761.3
19:11:00|3761.31
19:11:01|3761.3
19:11:02|3761.3
19:11:04|3761.3
19:11:05|3761.3
19:11:06|3761.3
19:11:07|3761.3
19:11:08|3761.3
19:11:09|3761.3
19:11:10|3761.13
19:11:11|3760.6
19:11:12|3760.01
19:11:13|3760.01
19:11:14|3760.01
19:11:15|3760.01
19:11:16|3760.02
19:11:17|3760.01
19:11:18|3760.01
19:11:20|3760.01
19:11:21|3760.02
19:11:23|3760.01
19:11:24|3760.01
19:11:25|3760.02
19:11:26|3760.01
19:11:27|3760.01
19:11:28|3760.02
19:11:30|3760.02
19:11:30|3760.01
19:11:31|3760.01
19:11:32|3760.01
19:11:33|3760.01
19:11:35|3760.01
19:11:36|3760.01
19:11:37|3760.
19:11:37|3759.96
19:11:39|3759.96
19:11:39|3759.95
19:11:40|3759.95
19:11:42|3759.95
19:11:44|3759.96
19:11:45|3759.96
19:11:45|3759.96
19:11:46|3759.96
19:11:47|3759.96
19:11:49|3759.96
19:11:49|3759.79
19:11:51|3759.79
19:11:51|3759.8
19:11:53|3759.8
19:11:53|3759.8
19:11:54|3759.8
19:11:55|3759.8
19:11:57|3759.79
19:11:58|3759.79
19:11:58|3760.04
19:12:00|3760.04
19:12:01|3760.77
19:12:01|3761.13
19:12:03|3761.13
19:12:04|3761.13
19:12:05|3761.24
19:12:06|3761.52
19:12:06|3761.9
19:12:08|3762.13
19:12:09|3762.13
19:12:10|3762.13
19:12:10|3762.14
19:12:12|3762.14
19:12:13|3762.14
19:12:14|3762.14
19:12:15|3762.14
19:12:16|3762.32
19:12:17|3762.32
19:12:18|3762.31
19:12:19|3762.31
19:12:20|3762.32
19:12:22|3762.32
19:12:24|3762.31
19:12:24|3762.32
19:12:26|3762.31
19:12:27|3762.32
19:12:28|3762.31
19:12:29|3762.31
19:12:31|3762.39
19:12:32|3762.44
19:12:33|3762.44
19:12:34|3762.91
19:12:35|3762.91
19:12:35|3762.91
19:12:37|3762.91
19:12:38|3762.9
19:12:39|3762.9
19:12:40|3762.91
19:12:41|3762.9
19:12:42|3762.9
19:12:44|3762.9
19:12:44|3762.9
19:12:46|3762.91
19:12:47|3762.91
19:12:47|3762.9
19:12:48|3762.9
19:12:50|3762.93
19:12:51|3762.93
19:12:51|3763.04
19:12:53|3763.14
19:12:54|3763.39
19:12:55|3763.56
19:12:56|3763.57
19:12:57|3763.57
19:12:58|3763.56
19:12:59|3763.57
19:13:00|3763.57
19:13:01|3763.57
19:13:02|3763.57
19:13:04|3763.57
19:13:05|3763.57
19:13:06|3763.57
19:13:06|3763.56
19:13:07|3763.56
19:13:08|3763.57
19:13:10|3763.56
19:13:11|3763.69
19:13:11|3763.91
19:13:12|3764.
19:13:13|3764.
19:13:15|3764.29
19:13:16|3764.28
19:13:17|3764.28
19:13:18|3764.28
19:13:19|3764.28
19:13:19|3764.28
19:13:22|3764.29
19:13:23|3764.28
19:13:25|3764.28
19:13:26|3764.29
19:13:27|3764.28
19:13:29|3764.28
19:13:29|3764.29
19:13:30|3764.28
19:13:32|3763.62
19:13:32|3763.63
19:13:33|3763.63
19:13:35|3763.63
19:13:36|3763.62
19:13:36|3763.62
19:13:38|3763.28
19:13:39|3763.21
19:13:40|3763.2
19:13:41|3763.2
19:13:42|3763.21
19:13:43|3763.21
19:13:44|3763.21
19:13:45|3763.21
19:13:47|3763.2
19:13:48|3763.21
19:13:49|3763.21
19:13:50|3763.21
19:13:52|3763.2
19:13:53|3763.77
19:13:54|3764.28
19:13:56|3764.27
19:13:56|3764.28
19:13:58|3764.28
19:13:59|3764.28
19:14:00|3764.28
19:14:01|3764.28
19:14:02|3764.28
19:14:03|3764.27
19:14:04|3764.27
19:14:05|3764.28
19:14:06|3764.27
19:14:07|3764.27
19:14:08|3764.28
19:14:09|3764.27
19:14:11|3764.28
19:14:11|3764.28
19:14:12|3764.28
19:14:13|3764.28
19:14:15|3764.27
19:14:15|3764.28
19:14:17|3764.28
19:14:18|3764.28
19:14:18|3764.28
19:14:19|3764.28
19:14:20|3764.69
19:14:23|3764.7
19:14:24|3764.89
19:14:25|3764.99
19:14:26|3765.
19:14:28|3765.14
19:14:29|3765.36
19:14:29|3765.37
19:14:31|3765.49
19:14:33|3766.22
19:14:34|3766.22
19:14:35|3766.22
19:14:36|3766.22
19:14:37|3766.23
19:14:38|3766.23
19:14:39|3766.23
19:14:40|3766.64
19:14:41|3766.66
19:14:42|3767.
19:14:43|3767.
19:14:44|3766.99
19:14:46|3766.99
19:14:46|3767.
19:14:47|3766.99
19:14:48|3766.99
19:14:50|3767.
19:14:50|3766.99
19:14:51|3766.99
19:14:52|3767.
19:14:53|3767.
19:14:55|3767.
19:14:56|3767.
19:14:57|3767.
19:14:58|3767.
19:14:59|3767.
19:14:59|3767.
19:15:01|3767.
19:15:01|3766.99
19:15:03|3767.
19:15:05|3767.
19:15:05|3767.
19:15:07|3766.99
19:15:08|3767.55
19:15:09|3767.55
19:15:10|3767.55
19:15:10|3767.54
19:15:12|3767.54
19:15:13|3767.55
19:15:13|3767.55
19:15:15|3767.54
19:15:15|3767.54
19:15:17|3767.59
19:15:18|3768.12
19:15:19|3767.61
19:15:19|3767.41
19:15:21|3767.06
19:15:22|3767.07
19:15:24|3767.06
19:15:24|3767.97
19:15:26|3768.13
19:15:27|3768.13
19:15:28|3767.8
19:15:30|3767.2
19:15:31|3766.67
19:15:32|3766.2
19:15:34|3765.2
19:15:35|3765.2
19:15:36|3765.21
19:15:37|3764.45
19:15:37|3763.48
19:15:38|3763.48
19:15:40|3763.48
19:15:41|3763.09
19:15:42|3763.01
19:15:43|3762.71
19:15:44|3762.6
19:15:45|3762.6
19:15:46|3762.47
19:15:47|3762.47
19:15:48|3762.47
19:15:49|3762.47
19:15:50|3762.46
19:15:52|3762.46
19:15:52|3762.8
19:15:54|3762.96
19:15:55|3763.16
19:15:55|3763.2
19:15:57|3763.2
19:15:58|3763.2
19:15:58|3763.59
19:16:00|3763.6
19:16:01|3763.61
19:16:03|3763.71
19:16:03|3763.79
19:16:05|3763.85
19:16:05|3765.
19:16:07|3765.
19:16:07|3765.19
19:16:08|3765.58
19:16:09|3765.57
19:16:10|3765.58
19:16:12|3765.57
19:16:12|3765.58
19:16:14|3765.58
19:16:15|3765.74
19:16:15|3765.76
19:16:17|3765.85
19:16:18|3765.95
19:16:18|3766.01
19:16:19|3766.47
19:16:20|3766.47
19:16:21|3766.47
19:16:23|3766.46
19:16:25|3766.
19:16:25|3766.
19:16:27|3766.2
19:16:28|3766.2
19:16:28|3765.6
19:16:29|3765.59
19:16:31|3765.05
19:16:33|3765.05
19:16:34|3765.05
19:16:35|3765.06
19:16:36|3765.06
19:16:37|3765.06
19:16:38|3765.06
19:16:40|3765.06
19:16:40|3765.05
19:16:41|3764.61
19:16:42|3764.61
19:16:43|3764.61
19:16:44|3764.6
19:16:45|3764.6
19:16:47|3764.6
19:16:48|3764.61
19:16:48|3764.6
19:16:50|3764.6
19:16:51|3764.61
19:16:52|3764.61
19:16:53|3764.61
19:16:54|3764.61
19:16:55|3764.61
19:16:56|3764.61
19:16:57|3764.61
19:16:58|3764.6
19:16:59|3764.61
19:17:00|3764.6
19:17:01|3764.6
19:17:03|3764.61
19:17:04|3764.61
19:17:05|3764.61
19:17:05|3764.6
19:17:06|3764.33
19:17:07|3764.33
19:17:08|3764.28
19:17:10|3764.28
19:17:10|3764.01
19:17:12|3764.01
19:17:13|3764.02
19:17:13|3764.02
19:17:14|3764.03
19:17:15|3764.2
19:17:16|3764.2
19:17:17|3764.19
19:17:19|3764.19
19:17:20|3764.19
19:17:21|3764.19
19:17:23|3763.65
19:17:23|3763.54
19:17:24|3763.54
19:17:26|3763.53
19:17:27|3763.53
19:17:28|3763.53
19:17:29|3763.53
19:17:30|3763.54
19:17:31|3763.54
19:17:32|3763.53
19:17:34|3763.53
19:17:35|3763.53
19:17:35|3763.54
19:17:36|3763.54
19:17:38|3763.54
19:17:39|3763.53
19:17:41|3763.53
19:17:41|3763.54
19:17:42|3763.54
19:17:43|3763.54
19:17:45|3763.46
19:17:45|3763.46
19:17:47|3763.46
19:17:47|3763.45
19:17:48|3763.45
19:17:49|3763.46
19:17:51|3763.46
19:17:52|3763.46
19:17:53|3763.46
19:17:53|3763.46
19:17:55|3763.46
19:17:56|3763.46
19:17:57|3763.46
19:17:58|3763.54
19:17:59|3763.73
19:18:00|3763.73
19:18:01|3763.72
19:18:02|3763.72
19:18:03|3763.73
19:18:04|3763.73
19:18:05|3763.72
19:18:06|3763.54
19:18:07|3763.55
19:18:08|3763.54
19:18:09|3763.45
19:18:10|3763.17
19:18:11|3763.17
19:18:12|3763.05
19:18:13|3762.8
19:18:15|3762.81
19:18:15|3762.8
19:18:17|3762.81
19:18:18|3762.81
19:18:18|3762.81
19:18:19|3762.81
19:18:21|3763.
19:18:22|3762.34
19:18:22|3762.16
19:18:23|3762.17
19:18:24|3762.17
19:18:27|3762.17
19:18:29|3762.88
19:18:30|3763.
19:18:30|3763.
19:18:31|3762.99
19:18:32|3762.02
19:18:34|3761.85
19:18:35|3761.09
19:18:36|3761.03
19:18:37|3761.02
19:18:38|3761.02
19:18:38|3761.02
19:18:39|3761.03
19:18:41|3761.03
19:18:42|3761.57
19:18:43|3761.6
19:18:44|3761.6
19:18:45|3761.6
19:18:46|3761.6
19:18:47|3761.54
19:18:48|3761.54
19:18:49|3761.55
19:18:50|3761.55
19:18:52|3761.55
19:18:53|3761.54
19:18:53|3761.5
19:18:55|3761.5
19:18:55|3761.49
19:18:57|3761.49
19:18:57|3761.49
19:18:58|3761.49
19:19:00|3761.5
19:19:00|3761.5
19:19:02|3761.5
19:19:03|3760.64
19:19:04|3760.64
19:19:04|3760.57
19:19:06|3760.6
19:19:06|3760.6
19:19:07|3760.67
19:19:09|3760.66
19:19:10|3760.66
19:19:10|3760.66
19:19:12|3760.66
19:19:13|3760.66
19:19:14|3760.66
19:19:15|3760.79
19:19:16|3760.79
19:19:17|3760.8
19:19:18|3761.66
19:19:19|3761.66
19:19:20|3761.76
19:19:21|3761.75
19:19:22|3761.89
19:19:23|3761.94
19:19:24|3761.94
19:19:25|3761.94
19:19:27|3761.93
19:19:28|3761.93
19:19:29|3761.29
19:19:31|3761.29
19:19:31|3761.29
19:19:33|3761.29
19:19:34|3761.29
19:19:35|3761.31
19:19:36|3761.73
19:19:37|3761.73
19:19:38|3762.2
19:19:39|3762.19
19:19:39|3762.19
19:19:41|3762.19
19:19:42|3762.19
19:19:43|3762.25
19:19:44|3762.25
19:19:45|3762.25
19:19:46|3762.25
19:19:48|3762.54
19:19:49|3762.54
19:19:50|3762.54
19:19:51|3762.87
19:19:52|3763.
19:19:52|3763.
19:19:54|3763.
19:19:55|3763.
19:19:57|3763.
19:19:57|3763.
19:19:59|3763.
19:19:59|3763.
19:20:00|3763.
19:20:02|3763.
19:20:02|3762.99
19:20:04|3762.99
19:20:05|3763.
19:20:06|3763.
19:20:07|3763.02
19:20:08|3763.1
19:20:10|3763.1
19:20:10|3763.09
19:20:11|3763.09
19:20:13|3763.09
19:20:13|3763.09
19:20:14|3763.09
19:20:15|3763.1
19:20:16|3763.09
19:20:18|3763.09
19:20:18|3763.09
19:20:19|3763.09
19:20:20|3763.09
19:20:22|3763.09
19:20:22|3763.09
19:20:24|3763.09
19:20:25|3763.09
19:20:25|3763.1
19:20:26|3763.1
19:20:29|3763.1
19:20:30|3763.1
19:20:31|3763.09
19:20:32|3763.13
19:20:34|3763.12
19:20:35|3763.12
19:20:35|3763.12
19:20:36|3763.12
19:20:37|3763.13
19:20:38|3763.13
19:20:40|3763.13
19:20:41|3763.12
19:20:43|3763.12
19:20:43|3763.12
19:20:45|3763.12
19:20:45|3763.12
19:20:47|3763.12
19:20:47|3763.13
19:20:49|3763.13
19:20:50|3763.12
19:20:50|3763.12
19:20:51|3763.13
19:20:53|3763.78
19:20:54|3763.78
19:20:55|3763.78
19:20:57|3763.78
19:20:57|3763.1
19:20:58|3763.1
19:20:59|3763.1
19:21:00|3763.11
19:21:01|3763.1
19:21:03|3762.15
19:21:03|3762.11
19:21:04|3762.11
19:21:06|3762.1
19:21:06|3762.1
19:21:08|3762.1
19:21:08|3762.1
19:21:09|3762.1
19:21:11|3762.71
19:21:12|3762.71
19:21:13|3762.74
19:21:14|3762.95
19:21:15|3762.95
19:21:16|3762.95
19:21:18|3762.94
19:21:18|3762.95
19:21:19|3763.14
19:21:20|3763.19
19:21:22|3763.19
19:21:22|3763.19
19:21:23|3763.2
19:21:24|3763.2
19:21:25|3763.2
19:21:26|3763.42
19:21:27|3763.95
19:21:29|3764.19
19:21:30|3764.19
19:21:31|3763.85
19:21:33|3763.86
19:21:35|3763.85
19:21:35|3763.85
19:21:37|3763.86
19:21:37|3763.86
19:21:39|3763.66
19:21:40|3763.55
19:21:41|3763.46
19:21:42|3763.29
19:21:44|3763.29
19:21:44|3763.28
19:21:45|3763.29
19:21:46|3763.29
19:21:48|3763.29
19:21:48|3763.86
19:21:49|3763.85
19:21:50|3763.85
19:21:51|3763.86
19:21:52|3763.85
19:21:54|3763.85
19:21:54|3763.85
19:21:55|3763.85
19:21:57|3763.85
19:21:58|3763.61
19:21:59|3763.62
19:22:00|3763.41
19:22:01|3763.41
19:22:02|3763.41
19:22:04|3763.41
19:22:04|3763.4
19:22:05|3763.4
19:22:06|3763.41
19:22:07|3763.4
19:22:08|3763.4
19:22:09|3763.4
19:22:10|3763.4
19:22:12|3763.41
19:22:12|3763.4
19:22:13|3763.19
19:22:14|3763.2
19:22:16|3763.2
19:22:17|3763.19
19:22:19|3762.64
19:22:20|3762.65
19:22:21|3762.64
19:22:21|3762.65
19:22:23|3762.64
19:22:24|3762.64
19:22:24|3762.65
19:22:26|3762.64
19:22:27|3762.64
19:22:28|3762.64
19:22:29|3762.49
19:22:30|3762.49
19:22:31|3762.49
19:22:33|3762.21
19:22:35|3762.2
19:22:35|3762.21
19:22:37|3762.14
19:22:37|3762.
19:22:39|3762.01
19:22:39|3762.01
19:22:40|3762.
19:22:42|3762.01
19:22:43|3762.01
19:22:43|3762.49
19:22:44|3762.49
19:22:46|3762.49
19:22:47|3762.64
19:22:48|3762.64
19:22:49|3762.64
19:22:50|3762.64
19:22:51|3762.64
19:22:52|3762.64
19:22:53|3762.89
19:22:55|3762.89
19:22:55|3762.89
19:22:56|3762.89
19:22:57|3762.89
19:22:58|3762.89
19:23:00|3762.88
19:23:00|3762.88
19:23:02|3763.27
19:23:03|3763.27
19:23:04|3763.27
19:23:05|3763.28
19:23:06|3763.28
19:23:07|3763.27
19:23:09|3763.54
19:23:09|3763.54
19:23:11|3763.54
19:23:12|3763.54
19:23:13|3763.54
19:23:14|3763.54
19:23:16|3763.54
19:23:16|3763.54
19:23:17|3763.54
19:23:18|3763.54
19:23:19|3762.88
19:23:21|3762.63
19:23:21|3762.56
19:23:23|3762.55
19:23:24|3762.55
19:23:24|3763.04
19:23:26|3763.12
19:23:27|3763.12
19:23:28|3763.12
19:23:29|3763.13
19:23:30|3763.13
19:23:32|3763.13
19:23:34|3763.13
19:23:34|3762.67
19:23:36|3762.56
19:23:37|3762.56
19:23:38|3762.56
19:23:40|3762.55
19:23:41|3762.55
19:23:42|3762.55
19:23:43|3762.56
19:23:44|3762.55
19:23:45|3762.56
19:23:46|3762.56
19:23:47|3762.5
19:23:49|3762.51
19:23:49|3762.51
19:23:50|3762.5
19:23:52|3762.5
19:23:53|3762.5
19:23:53|3762.51
19:23:54|3762.5
19:23:55|3762.51
19:23:57|3762.5
19:23:58|3762.51
19:23:59|3762.51
19:24:00|3762.5
19:24:01|3762.5
19:24:02|3762.26
19:24:03|3762.27
19:24:03|3762.26
19:24:05|3762.26
19:24:06|3762.27
19:24:08|3762.27
19:24:08|3762.26
19:24:10|3762.26
19:24:11|3762.26
19:24:13|3762.15
19:24:13|3762.07
19:24:14|3762.06
19:24:16|3762.06
19:24:16|3761.81
19:24:17|3761.41
19:24:19|3761.01
19:24:19|3761.01
19:24:21|3761.
19:24:22|3761.01
19:24:23|3761.
19:24:23|3761.
19:24:24|3761.
19:24:25|3761.01
19:24:26|3761.01
19:24:28|3761.
19:24:29|3761.
19:24:31|3761.01
19:24:32|3761.
19:24:33|3761.01
19:24:35|3761.52
19:24:35|3761.64
19:24:36|3761.65
19:24:37|3761.65
19:24:39|3761.64
19:24:40|3761.65
19:24:41|3761.74
19:24:42|3761.74
19:24:42|3761.74
19:24:46|3761.74
19:24:48|3761.73
19:24:48|3761.74
19:24:50|3761.74
19:24:51|3761.74
19:24:51|3762.17
19:24:52|3762.19
19:24:54|3762.33
19:24:54|3762.57
19:24:55|3762.56
19:24:57|3762.56
19:24:58|3762.56
19:24:59|3762.56
19:25:00|3762.57
19:25:01|3762.57
19:25:02|3762.57
19:25:02|3762.57
19:25:04|3762.56
19:25:05|3762.56
19:25:06|3762.56
19:25:07|3762.57
19:25:08|3762.56
19:25:09|3762.56
19:25:10|3762.57
19:25:11|3762.56
19:25:12|3762.15
19:25:13|3762.02
19:25:14|3761.93
19:25:15|3761.74
19:25:16|3761.74
19:25:18|3761.74
19:25:18|3761.74
19:25:20|3761.74
19:25:21|3761.74
19:25:21|3761.75
19:25:22|3761.75
19:25:23|3761.74
19:25:24|3761.74
19:25:25|3761.74
19:25:27|3761.74
19:25:27|3761.74
19:25:29|3761.74
19:25:29|3761.75
19:25:31|3761.75
19:25:31|3761.75
19:25:34|3761.56
19:25:35|3761.36
19:25:36|3761.36
19:25:38|3761.37
19:25:39|3761.36
19:25:40|3761.36
19:25:41|3761.37
19:25:42|3761.37
19:25:43|3761.73
19:25:44|3761.73
19:25:46|3762.47
19:25:46|3762.48
19:25:48|3763.4
19:25:48|3763.53
19:25:50|3763.53
19:25:51|3763.54
19:25:53|3763.54
19:25:54|3763.83
19:25:55|3763.84
19:25:56|3763.83
19:25:57|3763.83
19:25:58|3763.84
19:25:59|3763.84
19:26:00|3763.84
19:26:01|3763.83
19:26:01|3763.83
19:26:02|3764.53
19:26:04|3764.53
19:26:05|3764.61
19:26:05|3764.64
19:26:07|3764.65
19:26:08|3764.65
19:26:09|3765.
19:26:11|3764.99
19:26:12|3765.42
19:26:12|3765.69
19:26:13|3766.57
19:26:14|3766.56
19:26:15|3766.57
19:26:16|3766.57
19:26:17|3766.57
19:26:19|3766.57
19:26:19|3766.56
19:26:20|3765.91
19:26:21|3765.91
19:26:23|3765.46
19:26:24|3764.9
19:26:24|3765.03
19:26:25|3765.03
19:26:27|3764.35
19:26:27|3764.23
19:26:28|3764.23
19:26:30|3764.22
19:26:31|3764.05
19:26:32|3764.05
19:26:33|3763.96
19:26:35|3763.94
19:26:36|3763.95
19:26:38|3763.94
19:26:39|3763.94
19:26:39|3763.94
19:26:41|3763.95
19:26:42|3763.94
19:26:43|3763.95
19:26:45|3763.95
19:26:45|3763.95
19:26:46|3763.95
19:26:47|3763.95
19:26:49|3763.95
19:26:50|3763.94
19:26:52|3764.53
19:26:53|3764.99
19:26:54|3764.99
19:26:55|3764.99
19:26:56|3764.99
19:26:57|3765.
19:26:59|3764.99
19:27:00|3765.
19:27:01|3765.
19:27:02|3764.99
19:27:03|3764.86
19:27:04|3764.86
19:27:06|3765.59
19:27:06|3765.59
19:27:07|3765.69
19:27:08|3765.69
19:27:09|3765.69
19:27:10|3765.69
19:27:11|3765.68
19:27:12|3765.68
19:27:13|3765.69
19:27:15|3765.68
19:27:15|3765.68
19:27:16|3765.69
19:27:18|3765.68
19:27:19|3765.69
19:27:19|3765.69
19:27:21|3765.69
19:27:21|3765.69
19:27:23|3766.07
19:27:23|3766.34
19:27:24|3766.33
19:27:25|3766.33
19:27:26|3766.34
19:27:27|3766.33
19:27:28|3766.34
19:27:29|3766.93
19:27:30|3767.02
19:27:31|3767.02
19:27:32|3767.02
19:27:33|3767.03
19:27:35|3767.03
19:27:36|3766.5
19:27:38|3766.33
19:27:38|3766.32
19:27:40|3766.32
19:27:41|3766.32
19:27:43|3766.32
19:27:43|3766.33
19:27:45|3766.33
19:27:46|3766.33
19:27:47|3766.32
19:27:48|3766.32
19:27:49|3766.32
19:27:51|3766.32
19:27:52|3766.32
19:27:54|3766.33
19:27:55|3766.33
19:27:55|3766.33
19:27:57|3766.32
19:27:58|3766.33
19:27:59|3766.33
19:28:00|3766.33
19:28:01|3766.33
19:28:02|3766.33
19:28:03|3766.33
19:28:04|3766.32
19:28:05|3765.91
19:28:06|3765.83
19:28:07|3765.83
19:28:08|3765.61
19:28:10|3765.61
19:28:10|3765.61
19:28:11|3765.61
19:28:13|3765.6
19:28:14|3765.61
19:28:15|3765.88
19:28:15|3765.96
19:28:17|3765.96
19:28:18|3765.95
19:28:19|3765.96
19:28:19|3765.96
19:28:21|3765.96
19:28:22|3765.95
19:28:23|3765.96
19:28:24|3766.86
19:28:25|3766.98
19:28:26|3766.97
19:28:27|3767.12
19:28:28|3767.12
19:28:29|3767.13
19:28:30|3767.2
19:28:31|3767.2
19:28:32|3767.2
19:28:33|3767.2
19:28:34|3767.57
19:28:36|3768.99
19:28:38|3769.
19:28:39|3768.99
19:28:40|3768.99
19:28:41|3769.
19:28:42|3768.99
19:28:44|3768.99
19:28:46|3769.75
19:28:47|3770.
19:28:48|3770.
19:28:49|3769.99
19:28:50|3770.
19:28:51|3769.99
19:28:52|3769.99
19:28:54|3769.99
19:28:54|3769.99
19:28:55|3769.99
19:28:57|3770.
19:28:58|3770.
19:28:58|3770.
19:29:00|3769.99
19:29:01|3770.
19:29:02|3770.
19:29:03|3769.99
19:29:04|3769.99
19:29:05|3770.
19:29:07|3770.
19:29:08|3770.39
19:29:09|3771.03
19:29:09|3771.14
19:29:11|3771.19
19:29:11|3770.81
19:29:13|3770.68
19:29:14|3770.68
19:29:15|3770.69
19:29:15|3770.68
19:29:16|3770.69
19:29:17|3770.69
19:29:19|3770.69
19:29:20|3770.68
19:29:21|3770.69
19:29:22|3770.69
19:29:23|3770.68
19:29:24|3770.68
19:29:25|3770.68
19:29:25|3771.2
19:29:27|3771.48
19:29:28|3771.58
19:29:29|3771.57
19:29:30|3771.57
19:29:31|3771.58
19:29:32|3771.58
19:29:34|3771.57
19:29:34|3771.57
19:29:36|3771.57
19:29:37|3771.58
19:29:38|3771.58
19:29:39|3771.58
19:29:41|3771.58
19:29:43|3772.
19:29:44|3771.99
19:29:45|3771.99
19:29:46|3771.99
19:29:47|3770.81
19:29:48|3770.62
19:29:50|3770.28
19:29:50|3770.26
19:29:52|3770.26
19:29:52|3770.26
19:29:54|3770.26
19:29:54|3770.25
19:29:56|3770.18
19:29:56|3770.18
19:29:58|3770.17
19:29:59|3770.17
19:29:59|3770.17
19:30:00|3770.18
19:30:01|3769.99
19:30:03|3770.
19:30:04|3770.
19:30:05|3770.
19:30:06|3769.99
19:30:07|3769.87
19:30:09|3769.8
19:30:10|3769.8
19:30:11|3769.81
19:30:12|3769.81
19:30:13|3769.8
19:30:14|3769.62
19:30:16|3769.62
19:30:16|3769.62
19:30:18|3769.81
19:30:18|3769.8
19:30:19|3769.8
19:30:20|3770.28
19:30:21|3770.37
19:30:22|3770.27
19:30:24|3769.81
19:30:24|3769.8
19:30:25|3769.68
19:30:26|3769.49
19:30:27|3769.45
19:30:28|3769.46
19:30:30|3769.46
19:30:31|3769.45
19:30:32|3769.45
19:30:33|3769.27
19:30:34|3769.11
19:30:34|3769.05
19:30:36|3768.45
19:30:36|3768.27
19:30:38|3768.26
19:30:40|3768.16
19:30:41|3768.26
19:30:43|3768.64
19:30:44|3769.
19:30:46|3769.2
19:30:46|3769.19
19:30:47|3769.19
19:30:49|3769.19
19:30:50|3769.2
19:30:51|3769.14
19:30:52|3768.96
19:30:52|3768.47
19:30:54|3768.47
19:30:55|3769.47
19:30:56|3770.08
19:30:57|3770.51
19:30:58|3770.51
19:30:59|3770.5
19:31:00|3770.5
19:31:01|3770.27
19:31:03|3769.67
19:31:03|3769.45
19:31:04|3769.45
19:31:05|3769.45
19:31:06|3769.22
19:31:07|3769.2
19:31:08|3769.2
19:31:10|3769.03
19:31:10|3768.91
19:31:11|3768.74
19:31:12|3768.72
19:31:13|3768.48
19:31:15|3768.48
19:31:15|3768.48
19:31:17|3768.36
19:31:18|3768.27
19:31:19|3767.87
19:31:19|3767.88
19:31:21|3767.88
19:31:22|3767.88
19:31:23|3767.88
19:31:24|3768.36
19:31:25|3768.61
19:31:27|3768.6
19:31:28|3768.61
19:31:29|3768.6
19:31:30|3768.6
19:31:31|3768.63
19:31:32|3768.63
19:31:33|3768.8
19:31:34|3768.79
19:31:35|3768.79
19:31:37|3768.6
19:31:38|3768.21
19:31:39|3768.21
19:31:41|3768.2
19:31:41|3768.21
19:31:43|3768.21
19:31:44|3768.21
19:31:45|3768.21
19:31:46|3768.21
19:31:47|3768.21
19:31:48|3768.21
19:31:49|3768.2
19:31:51|3768.2
19:31:51|3768.2
19:31:53|3768.2
19:31:54|3767.98
19:31:55|3767.87
19:31:56|3767.57
19:31:57|3767.55
19:31:58|3767.55
19:32:00|3767.01
19:32:00|3766.81
19:32:01|3766.81
19:32:02|3766.41
19:32:03|3766.26
19:32:05|3766.27
19:32:06|3766.27
19:32:06|3766.24
19:32:07|3766.07
19:32:08|3765.6
19:32:09|3765.61
19:32:10|3765.6
19:32:11|3765.27
19:32:12|3765.
19:32:13|3765.
19:32:14|3765.
19:32:15|3764.67
19:32:16|3764.67
19:32:18|3765.06
19:32:18|3765.06
19:32:20|3764.79
19:32:20|3764.8
19:32:22|3765.53
19:32:23|3765.06
19:32:23|3764.93
19:32:25|3765.15
19:32:25|3765.6
19:32:27|3765.95
19:32:27|3766.16
19:32:29|3766.15
19:32:30|3766.15
19:32:31|3766.79
19:32:32|3766.92
19:32:33|3766.92
19:32:34|3766.92
19:32:35|3766.93
19:32:36|3766.92
19:32:38|3766.48
19:32:38|3766.48
19:32:40|3766.48
19:32:41|3766.48
19:32:42|3766.49
19:32:44|3766.48
19:32:44|3766.41
19:32:45|3766.41
19:32:47|3766.4
19:32:48|3766.41
19:32:48|3766.72
19:32:49|3766.73
19:32:51|3766.73
19:32:52|3766.73
19:32:52|3766.72
19:32:54|3766.73
19:32:55|3766.84
19:32:56|3766.87
19:32:56|3766.87
19:32:58|3766.87
19:32:59|3766.88
19:33:00|3766.88
19:33:01|3766.61
19:33:03|3766.49
19:33:04|3766.22
19:33:05|3766.15
19:33:06|3765.98
19:33:07|3765.97
19:33:08|3765.9
19:33:09|3765.91
19:33:10|3765.9
19:33:11|3765.91
19:33:13|3765.91
19:33:13|3765.96
19:33:15|3766.87
19:33:16|3766.87
19:33:16|3766.87
19:33:17|3766.88
19:33:19|3766.88
19:33:19|3766.87
19:33:20|3766.87
19:33:22|3767.62
19:33:23|3767.74
19:33:24|3767.92
19:33:25|3767.92
19:33:26|3767.99
19:33:27|3768.
19:33:28|3768.
19:33:29|3768.13
19:33:30|3768.14
19:33:31|3768.13
19:33:32|3768.13
19:33:33|3768.13
19:33:34|3768.14
19:33:35|3768.14
19:33:36|3768.14
19:33:37|3768.14
19:33:38|3768.14
19:33:39|3768.14
19:33:40|3768.47
19:33:42|3768.79
19:33:42|3768.78
19:33:44|3768.79
19:33:44|3768.5
19:33:47|3767.8
19:33:47|3767.81
19:33:48|3767.8
19:33:50|3767.81
19:33:50|3767.81
19:33:52|3767.8
19:33:53|3767.81
19:33:54|3767.8
19:33:55|3767.6
19:33:56|3767.26
19:33:57|3767.26
19:33:59|3767.27
19:33:59|3767.26
19:34:01|3767.27
19:34:02|3767.98
19:34:02|3767.98
19:34:04|3767.98
19:34:06|3767.98
19:34:06|3767.98
19:34:08|3767.95
19:34:08|3767.95
19:34:10|3767.96
19:34:10|3767.96
19:34:12|3767.96
19:34:13|3767.95
19:34:14|3767.64
19:34:14|3767.63
19:34:16|3767.63
19:34:17|3767.52
19:34:18|3767.42
19:34:19|3767.42
19:34:20|3767.42
19:34:21|3767.41
19:34:23|3767.42
19:34:23|3767.42
19:34:24|3767.42
19:34:25|3767.41
19:34:27|3767.42
19:34:28|3767.41
19:34:29|3767.41
19:34:30|3767.23
19:34:31|3767.21
19:34:32|3767.2
19:34:33|3767.2
19:34:34|3767.21
19:34:35|3767.21
19:34:36|3767.21
19:34:37|3767.01
19:34:37|3767.
19:34:39|3767.01
19:34:40|3767.
19:34:40|3766.85
19:34:43|3766.84
19:34:44|3766.84
19:34:45|3766.85
19:34:46|3766.85
19:34:46|3766.64
19:34:49|3766.64
19:34:50|3766.56
19:34:51|3766.57
19:34:51|3766.45
19:34:52|3766.46
19:34:54|3766.46
19:34:55|3766.46
19:34:56|3766.31
19:34:57|3766.31
19:34:57|3766.31
19:34:59|3766.31
19:35:00|3766.31
19:35:01|3766.3
19:35:02|3766.31
19:35:04|3766.3
19:35:04|3766.3
19:35:06|3766.2
19:35:06|3766.
19:35:07|3766.
19:35:08|3766.
19:35:10|3766.01
19:35:11|3765.82
19:35:12|3765.82
19:35:13|3765.78
19:35:13|3765.78
19:35:15|3765.78
19:35:16|3765.72
19:35:17|3765.6
19:35:18|3765.6
19:35:19|3765.38
19:35:20|3765.38
19:35:21|3765.38
19:35:22|3765.38
19:35:23|3765.2
19:35:24|3765.07
19:35:25|3765.07
19:35:27|3764.97
19:35:27|3764.8
19:35:28|3764.8
19:35:30|3764.81
19:35:31|3764.81
19:35:31|3764.81
19:35:32|3764.8
19:35:33|3764.6
19:35:34|3764.61
19:35:36|3764.61
19:35:36|3764.6
19:35:37|3764.61
19:35:38|3764.61
19:35:39|3764.61
19:35:40|3764.6
19:35:41|3764.6
19:35:44|3764.6
19:35:45|3764.61
19:35:46|3764.6
19:35:47|3764.6
19:35:49|3764.6
19:35:50|3764.61
19:35:51|3764.61
19:35:51|3764.61
19:35:53|3764.61
19:35:54|3764.6
19:35:55|3764.61
19:35:56|3764.61
19:35:57|3764.61
19:35:58|3764.6
19:35:59|3764.61
19:36:00|3764.6
19:36:01|3764.6
19:36:03|3764.61
19:36:03|3764.21
19:36:04|3764.22
19:36:06|3764.22
19:36:06|3764.21
19:36:08|3764.21
19:36:08|3764.21
19:36:09|3764.22
19:36:11|3764.21
19:36:12|3764.21
19:36:13|3764.21
19:36:14|3764.6
19:36:15|3764.6
19:36:17|3764.6
19:36:18|3764.61
19:36:18|3764.61
19:36:19|3764.6
19:36:21|3764.61
19:36:22|3764.6
19:36:23|3764.6
19:36:24|3764.6
19:36:25|3764.6
19:36:26|3764.6
19:36:27|3764.21
19:36:28|3764.21
19:36:30|3764.22
19:36:31|3764.22
19:36:32|3764.22
19:36:33|3764.16
19:36:35|3763.94
19:36:35|3763.94
19:36:36|3763.91
19:36:37|3763.9
19:36:39|3763.9
19:36:40|3763.91
19:36:41|3763.9
19:36:42|3763.91
19:36:43|3763.91
19:36:44|3763.91
19:36:46|3763.91
19:36:48|3763.9
19:36:49|3763.9
19:36:50|3763.91
19:36:51|3763.91
19:36:52|3763.91
19:36:53|3763.91
19:36:55|3763.9
19:36:56|3763.9
19:36:57|3763.87
19:36:58|3763.75
19:36:59|3763.75
19:37:00|3763.76
19:37:01|3763.75
19:37:02|3763.75
19:37:03|3763.47
19:37:05|3763.46
19:37:05|3763.46
19:37:06|3763.47
19:37:07|3763.47
19:37:09|3763.05
19:37:10|3763.05
19:37:11|3763.06
19:37:12|3763.05
19:37:13|3763.
19:37:14|3763.
19:37:15|3763.
19:37:17|3763.
19:37:17|3763.
19:37:18|3763.
19:37:19|3762.89
19:37:21|3762.88
19:37:21|3762.88
19:37:23|3762.89
19:37:25|3762.6
19:37:25|3762.61
19:37:26|3762.6
19:37:27|3762.61
19:37:29|3762.6
19:37:30|3762.61
19:37:31|3762.61
19:37:31|3762.61
19:37:32|3762.6
19:37:33|3762.6
19:37:35|3762.6
19:37:35|3762.6
19:37:36|3762.6
19:37:37|3762.6
19:37:39|3762.6
19:37:40|3762.61
19:37:41|3762.61
19:37:42|3762.61
19:37:43|3762.6
19:37:44|3762.6
19:37:45|3762.6
19:37:46|3762.6
19:37:48|3762.61
19:37:49|3762.61
19:37:50|3762.6
19:37:51|3762.6
19:37:52|3761.76
19:37:53|3761.69
19:37:54|3761.69
19:37:55|3761.7
19:37:56|3761.69
19:37:57|3761.69
19:37:58|3761.69
19:38:00|3761.7
19:38:01|3761.37
19:38:02|3761.65
19:38:04|3761.65
19:38:04|3761.66
19:38:05|3762.02
19:38:07|3762.01
19:38:07|3762.02
19:38:09|3762.01
19:38:10|3762.01
19:38:10|3762.01
19:38:12|3762.01
19:38:13|3762.02
19:38:15|3762.2
19:38:15|3762.19
19:38:17|3762.69
19:38:18|3762.69
19:38:19|3762.69
19:38:20|3762.68
19:38:21|3762.69
19:38:22|3762.68
19:38:23|3762.99
19:38:24|3763.46
19:38:25|3763.47
19:38:26|3763.47
19:38:27|3763.18
19:38:29|3763.01
19:38:29|3763.01
19:38:30|3763.01
19:38:31|3763.01
19:38:32|3762.61
19:38:33|3762.61
19:38:34|3762.26
19:38:35|3762.27
19:38:36|3762.27
19:38:37|3762.29
19:38:38|3762.29
19:38:40|3762.35
19:38:40|3762.35
19:38:41|3762.34
19:38:42|3762.34
19:38:43|3761.98
19:38:45|3761.8
19:38:45|3761.8
19:38:47|3761.81
19:38:49|3761.81
19:38:50|3761.8
19:38:51|3761.8
19:38:52|3761.81
19:38:53|3761.8
19:38:54|3761.8
19:38:54|3761.8
19:38:56|3761.58
19:38:58|3761.02
19:38:59|3761.
19:39:00|3761.
19:39:00|3761.01
19:39:02|3760.9
19:39:03|3760.84
19:39:04|3760.84
19:39:05|3760.83
19:39:05|3760.83
19:39:06|3760.83
19:39:08|3760.83
19:39:09|3760.83
19:39:10|3760.84
19:39:11|3760.83
19:39:12|3760.47
19:39:13|3760.37
19:39:14|3760.37
19:39:15|3760.37
19:39:16|3760.27
19:39:17|3760.27
19:39:18|3760.01
19:39:20|3760.02
19:39:20|3760.01
19:39:21|3760.02
19:39:22|3760.01
19:39:23|3760.01
19:39:24|3760.01
19:39:25|3760.01
19:39:26|3760.01
19:39:27|3760.
19:39:28|3760.
19:39:30|3760.
19:39:31|3760.
19:39:31|3760.01
19:39:32|3760.
19:39:33|3760.
19:39:35|3760.
19:39:36|3760.
19:39:36|3759.76
19:39:37|3759.75
19:39:39|3759.66
19:39:39|3759.64
19:39:40|3759.5
19:39:41|3759.5
19:39:43|3759.5
19:39:43|3759.5
19:39:44|3759.5
19:39:46|3759.51
19:39:48|3759.51
19:39:49|3759.51
19:39:50|3759.51
19:39:50|3759.51
19:39:51|3759.51
19:39:53|3759.51
19:39:54|3759.51
19:39:55|3759.51
19:39:56|3759.5
19:39:58|3759.5
19:39:59|3759.5
19:40:00|3759.41
19:40:00|3759.1
19:40:02|3758.51
19:40:03|3758.26
19:40:05|3758.05
19:40:05|3757.75
19:40:07|3757.75
19:40:08|3757.75
19:40:08|3757.75
19:40:09|3757.75
19:40:10|3758.34
19:40:11|3758.4
19:40:13|3758.4
19:40:14|3758.4
19:40:15|3758.63
19:40:16|3758.99
19:40:17|3759.38
19:40:18|3759.51
19:40:19|3759.51
19:40:20|3759.51
19:40:21|3758.96
19:40:22|3758.6
19:40:23|3758.6
19:40:24|3758.6
19:40:26|3758.61
19:40:26|3758.96
19:40:27|3759.19
19:40:28|3759.18
19:40:30|3759.18
19:40:30|3758.64
19:40:31|3758.64
19:40:33|3758.64
19:40:33|3758.64
19:40:35|3758.64
19:40:36|3758.64
19:40:37|3758.64
19:40:37|3758.64
19:40:39|3758.64
19:40:40|3758.63
19:40:41|3758.64
19:40:42|3758.64
19:40:43|3758.51
19:40:45|3758.48
19:40:45|3758.49
19:40:46|3758.49
19:40:47|3758.49
19:40:48|3758.49
19:40:49|3758.49
19:40:50|3758.49
19:40:52|3758.49
19:40:53|3758.48
19:40:55|3758.48
19:40:55|3758.47
19:40:56|3758.26
19:40:58|3758.26
19:40:59|3758.26
19:40:59|3758.26
19:41:00|3758.27
19:41:01|3758.27
19:41:02|3758.27
19:41:04|3758.26
19:41:05|3758.27
19:41:06|3758.24
19:41:07|3758.24
19:41:08|3758.24
19:41:09|3758.24
19:41:10|3758.24
19:41:12|3758.25
19:41:13|3759.19
19:41:13|3759.24
19:41:15|3759.23
19:41:15|3759.24
19:41:16|3759.23
19:41:18|3759.23
19:41:19|3759.23
19:41:20|3759.23
19:41:21|3759.01
19:41:22|3758.82
19:41:23|3758.67
19:41:24|3758.67
19:41:27|3758.15
19:41:27|3757.9
19:41:28|3757.9
19:41:30|3757.9
19:41:30|3757.9
19:41:31|3757.91
19:41:33|3757.91
19:41:33|3758.34
19:41:35|3758.34
19:41:35|3758.35
19:41:36|3758.63
19:41:37|3758.63
19:41:38|3758.74
19:41:39|3758.83
19:41:40|3758.83
19:41:41|3758.98
19:41:42|3758.98
19:41:44|3759.
19:41:45|3758.99
19:41:46|3758.99
19:41:47|3759.
19:41:48|3758.99
19:41:50|3759.15
19:41:51|3759.14
19:41:53|3759.15
19:41:54|3759.15
19:41:55|3759.15
19:41:56|3759.15
19:41:57|3759.14
19:41:58|3759.14
19:41:59|3759.06
19:42:01|3759.02
19:42:02|3758.93
19:42:03|3758.91
19:42:04|3758.74
19:42:05|3758.6
19:42:06|3758.51
19:42:08|3758.
19:42:09|3758.01
19:42:10|3757.8
19:42:11|3757.81
19:42:11|3757.81
19:42:14|3757.81
19:42:14|3757.81
19:42:15|3757.81
19:42:16|3757.81
19:42:17|3757.81
19:42:19|3757.81
19:42:19|3757.81
19:42:20|3757.81
19:42:21|3757.81
19:42:22|3757.81
19:42:23|3757.81
19:42:25|3757.81
19:42:26|3757.8
19:42:27|3757.8
19:42:28|3757.81
19:42:29|3757.81
19:42:30|3757.81
19:42:31|3757.8
19:42:32|3757.64
19:42:33|3757.64
19:42:34|3757.65
19:42:37|3757.65
19:42:39|3757.65
19:42:39|3757.65
19:42:40|3757.65
19:42:41|3757.64
19:42:43|3756.6
19:42:43|3756.59
19:42:44|3756.59
19:42:46|3756.58
19:42:47|3756.58
19:42:48|3756.59
19:42:49|3756.59
19:42:51|3756.58
19:42:52|3756.59
19:42:54|3756.23
19:42:55|3756.24
19:42:55|3756.23
19:42:56|3756.23
19:42:58|3756.24
19:42:59|3756.24
19:43:00|3756.23
19:43:01|3756.24
19:43:03|3756.24
19:43:03|3756.24
19:43:05|3756.24
19:43:06|3756.24
19:43:07|3756.24
19:43:08|3756.24
19:43:09|3756.24
19:43:10|3756.23
19:43:11|3756.23
19:43:13|3756.23
19:43:14|3756.23
19:43:15|3756.24
19:43:16|3756.24
19:43:17|3756.24
19:43:18|3756.24
19:43:19|3756.24
19:43:21|3756.24
19:43:22|3756.54
19:43:22|3756.55
19:43:24|3756.54
19:43:24|3756.54
19:43:25|3756.55
19:43:26|3756.47
19:43:28|3756.47
19:43:28|3756.
19:43:30|3756.01
19:43:30|3756.01
19:43:31|3756.01
19:43:32|3756.
19:43:33|3756.
19:43:34|3756.01
19:43:35|3756.01
19:43:37|3756.
19:43:37|3756.
19:43:38|3755.94
19:43:39|3755.9
19:43:40|3755.9
19:43:41|3755.9
19:43:43|3755.68
19:43:44|3755.46
19:43:45|3755.46
19:43:46|3755.28
19:43:47|3755.2
19:43:48|3755.18
19:43:49|3755.18
19:43:50|3755.19
19:43:51|3755.18
19:43:53|3755.18
19:43:53|3755.18
19:43:54|3755.16
19:43:55|3755.16
19:43:58|3755.16
19:43:59|3755.7
19:44:01|3755.85
19:44:02|3755.85
19:44:03|3755.85
19:44:04|3755.47
19:44:05|3755.47
19:44:07|3755.47
19:44:08|3755.48
19:44:10|3755.46
19:44:11|3755.47
19:44:11|3755.29
19:44:13|3755.18
19:44:14|3755.18
19:44:15|3755.17
19:44:16|3755.1
19:44:18|3754.03
19:44:19|3754.01
19:44:20|3753.81
19:44:21|3753.63
19:44:22|3753.48
19:44:23|3753.42
19:44:24|3753.11
19:44:25|3753.11
19:44:26|3753.11
19:44:27|3753.11
19:44:28|3753.1
19:44:29|3753.64
19:44:30|3753.63
19:44:31|3753.63
19:44:32|3753.64
19:44:33|3753.63
19:44:34|3753.64
19:44:35|3753.64
19:44:36|3753.63
19:44:37|3753.63
19:44:38|3753.64
19:44:39|3753.63
19:44:40|3753.63
19:44:41|3753.63
19:44:42|3753.64
19:44:43|3753.64
19:44:44|3753.63
19:44:45|3753.63
19:44:46|3753.63
19:44:47|3753.63
19:44:48|3753.63
19:44:49|3753.63
19:44:50|3753.64
19:44:51|3753.64
19:44:53|3753.64
19:44:54|3753.63
19:44:56|3754.13
19:44:57|3754.13
19:44:58|3754.13
19:44:58|3754.14
19:45:00|3754.14
19:45:00|3754.14
19:45:02|3754.06
19:45:03|3753.75
19:45:04|3753.74
19:45:05|3754.39
19:45:06|3754.86
19:45:07|3754.86
19:45:08|3754.86
19:45:09|3754.87
19:45:10|3755.46
19:45:11|3755.75
19:45:12|3756.02
19:45:13|3755.88
19:45:14|3755.89
19:45:15|3755.89
19:45:16|3756.38
19:45:18|3756.38
19:45:19|3756.39
19:45:20|3756.88
19:45:21|3756.42
19:45:22|3756.42
19:45:23|3756.41
19:45:24|3756.42
19:45:25|3756.42
19:45:26|3756.41
19:45:27|3756.41
19:45:28|3756.41
19:45:29|3756.41
19:45:31|3756.49
19:45:31|3756.9
19:45:32|3756.9
19:45:34|3756.9
19:45:36|3756.41
19:45:36|3755.8
19:45:38|3756.17
19:45:38|3755.93
19:45:39|3756.22
19:45:40|3756.22
19:45:42|3756.23
19:45:43|3756.23
19:45:44|3756.24
19:45:46|3756.23
19:45:46|3756.31
19:45:47|3756.4
19:45:48|3756.55
19:45:49|3756.55
19:45:50|3756.54
19:45:51|3756.55
19:45:53|3756.74
19:45:54|3756.73
19:45:56|3756.74
19:45:57|3756.74
19:45:58|3756.74
19:45:59|3756.73
19:46:00|3756.73
19:46:02|3756.73
19:46:03|3756.74
19:46:03|3756.74
19:46:05|3756.73
19:46:06|3756.73
19:46:07|3756.74
19:46:08|3756.99
19:46:09|3756.98
19:46:10|3756.98
19:46:11|3757.28
19:46:12|3757.28
19:46:13|3757.64
19:46:14|3757.64
19:46:15|3757.81
19:46:16|3757.81
19:46:17|3757.81
19:46:18|3757.89
19:46:19|3757.89
19:46:20|3757.89
19:46:22|3757.94
19:46:22|3758.34
19:46:23|3758.35
19:46:24|3758.34
19:46:26|3758.35
19:46:26|3758.34
19:46:28|3758.34
19:46:29|3758.34
19:46:30|3758.25
19:46:31|3758.25
19:46:32|3758.07
19:46:33|3757.89
19:46:33|3757.88
19:46:35|3757.88
19:46:36|3757.88
19:46:37|3757.88
19:46:38|3758.13
19:46:38|3758.14
19:46:39|3758.14
19:46:40|3758.14
19:46:42|3758.14
19:46:42|3757.04
19:46:44|3756.7
19:46:45|3756.63
19:46:46|3756.63
19:46:47|3756.63
19:46:48|3756.63
19:46:49|3756.62
19:46:51|3756.63
19:46:52|3756.63
19:46:52|3756.62
19:46:54|3756.62
19:46:55|3756.62
19:46:57|3756.29
19:46:58|3756.3
19:47:00|3756.3
19:47:01|3756.3
19:47:01|3756.3
19:47:02|3756.29
19:47:04|3756.3
19:47:05|3756.29
19:47:06|3756.29
19:47:07|3756.29
19:47:08|3755.28
19:47:09|3755.06
19:47:10|3755.04
19:47:11|3754.81
19:47:12|3754.81
19:47:13|3754.81
19:47:14|3754.81
19:47:16|3754.81
19:47:16|3754.8
19:47:17|3754.8
19:47:18|3754.8
19:47:20|3754.8
19:47:21|3754.47
19:47:21|3754.47
19:47:23|3754.47
19:47:24|3754.47
19:47:25|3754.21
19:47:26|3754.21
19:47:27|3754.21
19:47:28|3754.21
19:47:29|3754.22
19:47:30|3754.21
19:47:31|3754.21
19:47:32|3754.19
19:47:33|3753.81
19:47:35|3753.81
19:47:36|3753.67
19:47:36|3753.66
19:47:37|3753.66
19:47:38|3753.66
19:47:40|3753.66
19:47:41|3753.67
19:47:42|3753.67
19:47:43|3753.67
19:47:44|3753.67
19:47:45|3753.68
19:47:46|3753.68
19:47:47|3753.69
19:47:48|3753.46
19:47:49|3753.46
19:47:50|3753.41
19:47:52|3753.41
19:47:52|3753.4
19:47:53|3753.41
19:47:55|3753.41
19:47:56|3753.41
19:47:58|3753.21
19:47:59|3753.13
19:47:59|3753.
19:48:00|3753.
19:48:01|3753.01
19:48:03|3753.
19:48:04|3753.01
19:48:05|3753.
19:48:07|3753.
19:48:07|3752.52
19:48:08|3752.53
19:48:09|3752.79
19:48:11|3753.02
19:48:11|3753.01
19:48:12|3753.02
19:48:14|3753.02
19:48:15|3752.54
19:48:16|3752.14
19:48:16|3752.15
19:48:18|3752.14
19:48:20|3751.35
19:48:21|3751.34
19:48:21|3750.54
19:48:23|3750.21
19:48:24|3750.21
19:48:25|3750.21
19:48:26|3750.53
19:48:27|3750.58
19:48:28|3750.68
19:48:28|3751.61
19:48:30|3751.76
19:48:31|3751.8
19:48:32|3751.93
19:48:34|3752.11
19:48:34|3752.11
19:48:36|3753.13
19:48:37|3753.13
19:48:37|3753.13
19:48:38|3753.14
19:48:39|3753.13
19:48:40|3753.13
19:48:42|3753.13
19:48:42|3753.13
19:48:44|3753.14
19:48:44|3753.14
19:48:46|3753.14
19:48:47|3753.13
19:48:48|3753.14
19:48:49|3753.14
19:48:50|3753.14
19:48:51|3753.14
19:48:52|3753.14
19:48:53|3753.14
19:48:54|3753.11
19:48:55|3752.82
19:48:57|3752.82
19:48:59|3752.83
19:49:00|3753.
19:49:02|3752.99
19:49:03|3753.
19:49:04|3752.99
19:49:04|3752.92
19:49:05|3752.92
19:49:07|3752.84
19:49:07|3752.7
19:49:09|3752.7
19:49:10|3752.7
19:49:11|3752.71
19:49:12|3752.7
19:49:13|3752.71
19:49:15|3753.69
19:49:15|3753.69
19:49:16|3753.97
19:49:17|3753.97
19:49:19|3753.97
19:49:20|3753.97
19:49:21|3754.2
19:49:22|3754.48
19:49:24|3754.62
19:49:25|3755.49
19:49:27|3755.49
19:49:27|3755.39
19:49:29|3755.39
19:49:29|3755.38
19:49:31|3755.38
19:49:33|3755.38
19:49:34|3755.8
19:49:34|3755.79
19:49:35|3755.79
19:49:36|3755.79
19:49:38|3755.8
19:49:39|3755.93
19:49:39|3755.93
19:49:41|3755.94
19:49:42|3755.93
19:49:42|3755.93
19:49:44|3755.81
19:49:44|3755.81
19:49:46|3755.82
19:49:46|3755.82
19:49:48|3755.81
19:49:49|3755.05
19:49:50|3754.82
19:49:51|3754.82
19:49:52|3754.82
19:49:53|3754.83
19:49:54|3754.82
19:49:55|3754.83
19:49:56|3754.83
19:49:58|3754.83
19:49:59|3754.83
19:49:59|3754.83
19:50:01|3755.04
19:50:02|3755.04
19:50:03|3755.05
19:50:04|3755.05
19:50:05|3755.05
19:50:06|3755.04
19:50:07|3755.16
19:50:08|3755.92
19:50:09|3756.06
19:50:10|3756.29
19:50:11|3756.29
19:50:12|3756.29
19:50:14|3756.29
19:50:14|3755.2
19:50:15|3755.21
19:50:17|3756.12
19:50:18|3756.24
19:50:18|3756.24
19:50:19|3756.23
19:50:20|3756.24
19:50:21|3756.24
19:50:24|3756.24
19:50:25|3755.65
19:50:26|3755.65
19:50:29|3755.62
19:50:29|3754.83
19:50:31|3754.81
19:50:32|3754.49
19:50:33|3754.49
19:50:34|3754.49
19:50:35|3754.48
19:50:36|3754.48
19:50:37|3754.48
19:50:38|3753.65
19:50:39|3753.15
19:50:40|3753.15
19:50:42|3753.15
19:50:43|3753.15
19:50:44|3753.15
19:50:44|3753.15
19:50:45|3753.15
19:50:46|3753.14
19:50:47|3753.14
19:50:49|3753.14
19:50:50|3753.15
19:50:51|3753.15
19:50:52|3752.86
19:50:53|3752.8
19:50:54|3752.53
19:50:54|3752.53
19:50:56|3752.52
19:50:57|3752.52
19:50:58|3752.52
19:51:00|3752.52
19:51:00|3752.55
19:51:02|3752.52
19:51:03|3752.12
19:51:03|3752.
19:51:05|3751.61
19:51:05|3751.62
19:51:06|3751.2
19:51:07|3750.88
19:51:08|3750.89
19:51:10|3750.88
19:51:11|3750.88
19:51:12|3750.88
19:51:13|3750.41
19:51:14|3750.4
19:51:15|3750.55
19:51:16|3750.64
19:51:17|3750.65
19:51:19|3750.65
19:51:20|3750.69
19:51:21|3750.37
19:51:22|3750.32
19:51:23|3750.32
19:51:24|3750.31
19:51:25|3750.21
19:51:26|3750.21
19:51:27|3750.21
19:51:28|3750.21
19:51:29|3750.21
19:51:30|3750.22
19:51:31|3751.25
19:51:32|3751.5
19:51:34|3751.5
19:51:34|3751.51
19:51:36|3751.51
19:51:36|3751.51
19:51:37|3751.51
19:51:39|3751.52
19:51:40|3751.52
19:51:41|3751.52
19:51:41|3751.52
19:51:43|3751.52
19:51:43|3751.62
19:51:45|3751.62
19:51:46|3751.7
19:51:47|3751.7
19:51:47|3752.3
19:51:49|3752.3
19:51:50|3752.29
19:51:50|3752.29
19:51:52|3752.29
19:51:53|3752.29
19:51:54|3752.29
19:51:55|3752.29
19:51:56|3752.81
19:51:57|3752.85
19:51:58|3752.81
19:52:00|3752.4
19:52:01|3752.32
19:52:02|3752.31
19:52:03|3752.31
19:52:05|3752.5
19:52:06|3752.23
19:52:07|3751.72
19:52:07|3751.73
19:52:09|3751.72
19:52:09|3751.72
19:52:11|3751.73
19:52:12|3751.72
19:52:13|3751.72
19:52:14|3751.4
19:52:15|3750.91
19:52:16|3750.9
19:52:17|3750.32
19:52:18|3750.32
19:52:19|3750.31
19:52:20|3750.31
19:52:22|3750.31
19:52:22|3750.22
19:52:23|3750.22
19:52:24|3750.21
19:52:25|3750.
19:52:26|3749.26
19:52:27|3749.26
19:52:28|3749.26
19:52:29|3749.26
19:52:30|3749.56
19:52:31|3749.73
19:52:32|3749.73
19:52:33|3751.16
19:52:34|3751.16
19:52:35|3751.16
19:52:37|3751.24
19:52:37|3751.35
19:52:39|3751.36
19:52:39|3751.35
19:52:41|3751.35
19:52:42|3751.35
19:52:43|3751.35
19:52:44|3750.4
19:52:45|3749.74
19:52:46|3749.75
19:52:47|3749.31
19:52:48|3749.31
19:52:49|3749.
19:52:50|3748.98
19:52:51|3748.98
19:52:52|3749.54
19:52:53|3749.54
19:52:55|3749.54
19:52:55|3749.54
19:52:56|3748.93
19:52:57|3748.94
19:52:58|3748.94
19:52:59|3748.94
19:53:01|3748.8
19:53:02|3748.81
19:53:04|3749.15
19:53:04|3749.14
19:53:06|3749.14
19:53:06|3749.14
19:53:08|3749.15
19:53:08|3749.14
19:53:09|3749.15
19:53:10|3749.14
19:53:12|3749.15
19:53:13|3749.15
19:53:14|3749.78
19:53:14|3749.78
19:53:15|3750.11
19:53:17|3750.12
19:53:17|3750.85
19:53:19|3750.85
19:53:19|3750.85
19:53:21|3750.86
19:53:22|3750.85
19:53:23|3750.86
19:53:23|3750.86
19:53:25|3750.86
19:53:26|3750.86
19:53:27|3750.85
19:53:28|3750.86
19:53:29|3750.85
19:53:31|3750.85
19:53:32|3750.85
19:53:32|3750.85
19:53:34|3750.85
19:53:35|3750.85
19:53:35|3750.85
19:53:36|3750.85
19:53:38|3750.85
19:53:38|3750.86
19:53:40|3750.85
19:53:41|3750.85
19:53:42|3750.86
19:53:42|3750.85
19:53:44|3750.86
19:53:45|3750.85
19:53:46|3750.85
19:53:48|3750.86
19:53:48|3750.85
19:53:49|3750.85
19:53:51|3750.85
19:53:51|3750.85
19:53:52|3750.85
19:53:54|3750.85
19:53:54|3750.85
19:53:55|3749.85
19:53:56|3749.85
19:53:58|3749.85
19:53:58|3751.14
19:53:59|3751.14
19:54:02|3751.14
19:54:03|3751.14
19:54:04|3751.86
19:54:05|3752.88
19:54:07|3752.88
19:54:09|3752.88
19:54:09|3752.88
19:54:10|3752.88
19:54:12|3752.89
19:54:13|3752.88
19:54:14|3752.88
19:54:15|3752.88
19:54:16|3752.36
19:54:17|3752.36
19:54:18|3752.36
19:54:20|3752.36
19:54:21|3752.36
19:54:22|3752.36
19:54:22|3752.36
19:54:24|3752.37
19:54:25|3752.5
19:54:26|3752.79
19:54:26|3752.79
19:54:28|3753.39
19:54:29|3753.71
19:54:30|3753.83
19:54:31|3754.68
19:54:33|3754.67
19:54:33|3754.68
19:54:35|3754.67
19:54:36|3754.49
19:54:37|3754.49
19:54:38|3754.49
19:54:39|3754.43
19:54:39|3754.43
19:54:40|3754.07
19:54:42|3753.66
19:54:43|3753.66
19:54:44|3753.66
19:54:44|3753.61
19:54:46|3753.6
19:54:47|3753.6
19:54:48|3753.6
19:54:49|3753.6
19:54:50|3753.6
19:54:51|3753.6
19:54:52|3753.61
19:54:53|3753.61
19:54:54|3753.6
19:54:55|3753.6
19:54:56|3753.6
19:54:58|3753.6
19:54:59|3753.6
19:54:59|3753.61
19:55:00|3754.11
19:55:02|3754.32
19:55:04|3754.
19:55:05|3753.52
19:55:06|3753.51
19:55:07|3753.51
19:55:07|3753.51
19:55:09|3753.29
19:55:10|3752.87
19:55:11|3752.87
19:55:12|3752.87
19:55:14|3753.05
19:55:15|3753.69
19:55:16|3754.26
19:55:16|3754.38
19:55:17|3754.67
19:55:19|3754.67
19:55:20|3754.85
19:55:21|3755.37
19:55:22|3755.37
19:55:23|3755.37
19:55:24|3754.82
19:55:25|3754.7
19:55:27|3754.71
19:55:28|3754.6
19:55:29|3754.6
19:55:30|3754.61
19:55:30|3755.1
19:55:32|3755.3
19:55:33|3755.33
19:55:34|3755.33
19:55:35|3755.32
19:55:35|3755.32
19:55:37|3755.33
19:55:37|3755.33
19:55:39|3755.32
19:55:40|3755.32
19:55:41|3755.32
19:55:42|3755.21
19:55:43|3755.06
19:55:44|3755.06
19:55:45|3755.06
19:55:47|3755.05
19:55:47|3755.06
19:55:48|3755.05
19:55:49|3755.05
19:55:50|3755.05
19:55:51|3754.92
19:55:52|3754.91
19:55:53|3754.92
19:55:54|3754.91
19:55:55|3754.91
19:55:57|3754.91
19:55:58|3754.91
19:55:58|3754.91
19:55:59|3754.91
19:56:00|3754.63
19:56:01|3754.44
19:56:03|3754.22
19:56:05|3754.22
19:56:07|3753.62
19:56:08|3753.6
19:56:09|3753.5
19:56:10|3753.5
19:56:11|3753.51
19:56:12|3753.5
19:56:13|3754.33
19:56:13|3754.43
19:56:15|3754.48
19:56:15|3754.78
19:56:17|3754.78
19:56:18|3754.78
19:56:19|3754.78
19:56:20|3754.77
19:56:21|3754.77
19:56:22|3754.77
19:56:24|3754.77
19:56:25|3754.77
19:56:26|3754.77
19:56:27|3754.77
19:56:28|3754.94
19:56:29|3755.07
19:56:30|3755.07
19:56:31|3755.07
19:56:32|3755.08
19:56:33|3755.07
19:56:34|3755.08
19:56:35|3755.08
19:56:36|3755.85
19:56:37|3755.94
19:56:38|3755.94
19:56:39|3755.94
19:56:41|3755.94
19:56:42|3755.8
19:56:43|3755.6
19:56:43|3755.21
19:56:44|3755.2
19:56:45|3755.2
19:56:47|3755.2
19:56:47|3755.2
19:56:48|3755.2
19:56:50|3755.21
19:56:51|3755.21
19:56:52|3755.21
19:56:53|3755.2
19:56:54|3755.2
19:56:55|3755.21
19:56:56|3755.2
19:56:58|3755.2
19:56:58|3755.21
19:56:59|3755.21
19:57:00|3755.08
19:57:01|3755.01
19:57:03|3755.
19:57:05|3754.82
19:57:05|3754.82
19:57:07|3754.83
19:57:09|3754.82
19:57:09|3754.82
19:57:11|3754.83
19:57:13|3754.83
19:57:13|3755.
19:57:15|3755.
19:57:15|3755.
19:57:16|3755.01
19:57:18|3755.01
19:57:19|3755.01
19:57:20|3755.
19:57:21|3755.
19:57:22|3755.01
19:57:23|3755.
19:57:24|3755.01
19:57:25|3755.01
19:57:26|3755.01
19:57:27|3755.01
19:57:29|3755.01
19:57:29|3755.
19:57:31|3755.
19:57:32|3755.
19:57:32|3755.
19:57:34|3755.01
19:57:35|3755.01
19:57:36|3754.95
19:57:37|3754.85
19:57:38|3754.86
19:57:39|3754.86
19:57:40|3754.85
19:57:41|3754.85
19:57:42|3754.86
19:57:43|3754.86
19:57:44|3754.86
19:57:45|3754.86
19:57:46|3754.85
19:57:47|3754.85
19:57:48|3754.86
19:57:49|3755.75
19:57:50|3755.75
19:57:51|3755.75
19:57:52|3755.75
19:57:53|3755.75
19:57:54|3755.75
19:57:55|3755.4
19:57:56|3755.31
19:57:57|3755.31
19:57:58|3755.31
19:57:59|3755.32
19:58:00|3755.31
19:58:01|3755.31
19:58:03|3755.31
19:58:04|3755.31
19:58:06|3755.46
19:58:06|3755.46
19:58:08|3755.46
19:58:09|3755.47
19:58:10|3755.47
19:58:11|3755.47
19:58:12|3755.46
19:58:13|3755.46
19:58:14|3755.47
19:58:16|3755.47
19:58:16|3755.46
19:58:17|3755.47
19:58:19|3755.46
19:58:20|3755.46
19:58:21|3755.46
19:58:22|3755.46
19:58:23|3755.46
19:58:23|3755.46
19:58:25|3755.46
19:58:26|3755.46
19:58:26|3755.47
19:58:28|3755.46
19:58:28|3755.46
19:58:30|3755.47
19:58:30|3755.46
19:58:32|3755.46
19:58:33|3755.46
19:58:34|3755.46
19:58:35|3755.46
19:58:36|3754.71
19:58:37|3754.44
19:58:38|3754.45
19:58:40|3754.45
19:58:41|3754.45
19:58:42|3754.45
19:58:43|3754.45
19:58:44|3754.44
19:58:45|3754.44
19:58:46|3754.44
19:58:47|3754.44
19:58:48|3754.44
19:58:49|3754.44
19:58:50|3754.45
19:58:52|3754.45
19:58:52|3754.44
19:58:54|3754.44
19:58:55|3754.44
19:58:55|3754.45
19:58:56|3754.44
19:58:57|3754.44
19:58:59|3754.44
19:59:00|3754.43
19:59:01|3754.17
19:59:01|3753.83
19:59:03|3753.82
19:59:04|3753.83
19:59:05|3753.68
19:59:07|3753.51
19:59:07|3752.87
19:59:08|3751.93
19:59:10|3751.93
19:59:11|3751.58
19:59:12|3751.28
19:59:13|3751.14
19:59:15|3751.02
19:59:16|3751.03
19:59:16|3751.14
19:59:17|3750.65
19:59:19|3749.26
19:59:19|3749.59
19:59:20|3749.59
19:59:21|3749.56
19:59:23|3749.41
19:59:24|3748.71
19:59:24|3748.7
19:59:25|3748.71
19:59:27|3748.7
19:59:27|3748.3
19:59:28|3747.65
19:59:30|3748.17
19:59:31|3748.71
19:59:32|3750.34
19:59:33|3750.55
19:59:34|3750.54
19:59:35|3750.01
19:59:36|3750.
19:59:37|3749.48
19:59:38|3749.15
19:59:39|3749.15
19:59:40|3749.15
19:59:41|3749.1
19:59:42|3749.15
19:59:43|3749.14
19:59:44|3749.15
19:59:45|3749.14
19:59:46|3749.14
19:59:47|3749.06
19:59:48|3748.04
19:59:49|3748.04
19:59:50|3748.89
19:59:51|3749.08
19:59:52|3749.74
19:59:53|3749.45
19:59:54|3749.45
19:59:56|3749.99
19:59:57|3751.02
19:59:57|3749.8
19:59:58|3749.69
20:00:00|3749.61
20:00:01|3749.99
20:00:02|3750.49
20:00:03|3750.6
20:00:04|3749.75
20:00:05|3751.11
20:00:06|3751.46
20:00:08|3751.86
20:00:10|3753.12
20:00:11|3753.19
20:00:12|3753.28
20:00:13|3753.28
20:00:14|3754.74
20:00:15|3754.75
20:00:17|3753.51
20:00:18|3752.86
20:00:19|3752.86
20:00:19|3752.29
20:00:20|3751.81
20:00:21|3751.1
20:00:22|3750.68
20:00:24|3750.68
20:00:25|3750.68
20:00:26|3750.65
20:00:27|3750.35
20:00:27|3750.55
20:00:28|3750.55
20:00:30|3750.55
20:00:31|3750.56
20:00:32|3750.55
20:00:32|3750.55
20:00:33|3750.55
20:00:35|3750.31
20:00:36|3750.12
20:00:37|3750.12
20:00:38|3750.11
20:00:39|3750.01
20:00:40|3750.11
20:00:41|3750.11
20:00:42|3750.01
20:00:43|3750.01
20:00:44|3750.
20:00:45|3750.01
20:00:46|3750.
20:00:47|3750.01
20:00:48|3750.01
20:00:49|3750.01
20:00:50|3750.
20:00:51|3750.01
20:00:52|3750.
20:00:53|3749.72
20:00:54|3749.72
20:00:55|3750.97
20:00:56|3751.
20:00:57|3750.99
20:00:58|3750.99
20:00:59|3751.17
20:01:00|3751.39
20:01:02|3751.54
20:01:02|3750.91
20:01:03|3750.65
20:01:04|3750.3
20:01:05|3750.24
20:01:06|3749.99
20:01:08|3749.53
20:01:09|3749.53
20:01:10|3749.52
20:01:12|3750.95
20:01:13|3750.94
20:01:14|3750.9
20:01:16|3750.9
20:01:17|3750.88
20:01:19|3750.89
20:01:19|3750.88
20:01:21|3750.88
20:01:22|3750.89
20:01:23|3751.59
20:01:24|3752.1
20:01:24|3752.17
20:01:25|3752.46
20:01:27|3752.46
20:01:28|3752.58
20:01:29|3752.58
20:01:31|3753.31
20:01:31|3752.5
20:01:32|3752.5
20:01:33|3752.5
20:01:35|3753.19
20:01:36|3753.79
20:01:37|3753.9
20:01:38|3753.91
20:01:39|3753.9
20:01:40|3754.15
20:01:41|3754.15
20:01:42|3754.14
20:01:43|3754.15
20:01:44|3754.15
20:01:46|3754.15
20:01:47|3754.15
20:01:47|3754.15
20:01:49|3754.15
20:01:49|3754.14
20:01:52|3754.15
20:01:52|3754.14
20:01:53|3754.15
20:01:55|3754.14
20:01:56|3754.14
20:01:57|3754.15
20:01:58|3754.21
20:01:59|3754.21
20:02:00|3754.21
20:02:01|3754.31
20:02:02|3754.31
20:02:03|3754.31
20:02:04|3754.62
20:02:05|3754.62
20:02:06|3754.78
20:02:07|3754.93
20:02:08|3754.94
20:02:10|3755.31
20:02:10|3755.33
20:02:13|3755.8
20:02:14|3754.63
20:02:15|3754.41
20:02:16|3754.15
20:02:17|3754.15
20:02:18|3754.14
20:02:19|3754.14
20:02:20|3754.14
20:02:21|3754.14
20:02:22|3754.15
20:02:23|3754.14
20:02:25|3754.14
20:02:27|3753.96
20:02:27|3753.95
20:02:28|3753.95
20:02:30|3753.96
20:02:31|3753.96
20:02:32|3753.96
20:02:33|3753.96
20:02:34|3753.95
20:02:35|3753.96
20:02:36|3753.96
20:02:37|3753.96
20:02:38|3753.96
20:02:39|3753.95
20:02:40|3753.95
20:02:41|3753.96
20:02:43|3753.95
20:02:43|3753.95
20:02:44|3753.95
20:02:46|3754.27
20:02:49|3754.42
20:02:51|3754.43
20:02:52|3754.42
20:02:53|3755.18
20:02:54|3755.19
20:02:55|3755.19
20:02:56|3755.2
20:02:57|3755.2
20:02:59|3755.2
20:02:59|3755.2
20:03:00|3755.2
20:03:01|3755.19
20:03:03|3755.19
20:03:03|3754.8
20:03:05|3754.8
20:03:05|3754.91
20:03:06|3755.2
20:03:07|3755.2
20:03:08|3755.19
20:03:10|3755.19
20:03:10|3755.19
20:03:12|3755.2
20:03:13|3755.32
20:03:14|3755.32
20:03:16|3755.92
20:03:17|3755.92
20:03:18|3755.92
20:03:19|3755.91
20:03:20|3755.92
20:03:21|3756.4
20:03:22|3756.39
20:03:23|3756.4
20:03:24|3756.39
20:03:26|3756.39
20:03:27|3756.39
20:03:28|3756.37
20:03:28|3756.01
20:03:30|3754.32
20:03:31|3753.03
20:03:32|3753.03
20:03:33|3753.03
20:03:34|3752.41
20:03:36|3752.4
20:03:37|3752.41
20:03:38|3752.41
20:03:39|3752.93
20:03:40|3752.92
20:03:41|3753.57
20:03:42|3753.57
20:03:44|3753.56
20:03:45|3753.57
20:03:46|3753.57
20:03:47|3753.57
20:03:48|3753.57
20:03:49|3753.57
20:03:50|3753.57
20:03:51|3753.57
20:03:51|3753.57
20:03:53|3753.57
20:03:53|3753.56
20:03:55|3753.57
20:03:56|3753.57
20:03:57|3753.57
20:03:58|3753.57
20:03:59|3753.57
20:04:00|3753.57
20:04:01|3753.57
20:04:02|3753.57
20:04:03|3753.57
20:04:04|3753.57
20:04:05|3753.56
20:04:06|3752.76
20:04:07|3752.76
20:04:08|3752.75
20:04:09|3752.75
20:04:10|3752.75
20:04:11|3752.75
20:04:12|3752.75
20:04:13|3752.75
20:04:14|3752.75
20:04:16|3752.75
20:04:18|3752.76
20:04:19|3752.76
20:04:20|3752.2
20:04:22|3752.21
20:04:23|3752.2
20:04:24|3752.2
20:04:26|3750.7
20:04:27|3750.69
20:04:28|3750.69
20:04:29|3750.69
20:04:30|3750.69
20:04:31|3751.24
20:04:32|3751.24
20:04:33|3750.69
20:04:34|3750.69
20:04:35|3750.7
20:04:37|3750.69
20:04:38|3751.13
20:04:39|3751.13
20:04:40|3751.13
20:04:41|3751.78
20:04:42|3751.77
20:04:43|3751.78
20:04:44|3751.78
20:04:46|3751.78
20:04:47|3751.78
20:04:48|3751.81
20:04:48|3751.99
20:04:50|3752.32
20:04:51|3752.31
20:04:51|3752.7
20:04:53|3753.18
20:04:54|3754.07
20:04:54|3754.43
20:04:56|3754.44
20:04:56|3754.44
20:04:58|3754.44
20:04:59|3754.59
20:05:00|3754.58
20:05:01|3754.58
20:05:02|3754.59
20:05:03|3754.58
20:05:05|3754.59
20:05:05|3754.8
20:05:06|3754.79
20:05:07|3754.8
20:05:08|3754.8
20:05:10|3754.8
20:05:11|3755.6
20:05:11|3755.67
20:05:12|3755.67
20:05:13|3755.67
20:05:15|3755.91
20:05:16|3755.91
20:05:17|3755.91
20:05:18|3755.9
20:05:19|3755.9
20:05:21|3755.82
20:05:21|3755.83
20:05:23|3754.82
20:05:23|3754.8
20:05:24|3754.81
20:05:26|3754.81
20:05:27|3754.59
20:05:28|3754.6
20:05:29|3754.6
20:05:30|3754.6
20:05:31|3754.6
20:05:33|3754.59
20:05:33|3755.2
20:05:34|3755.7
20:05:35|3755.69
20:05:37|3755.69
20:05:38|3755.69
20:05:38|3755.69
20:05:39|3755.69
20:05:41|3755.69
20:05:41|3755.69
20:05:43|3755.69
20:05:44|3755.69
20:05:45|3755.69
20:05:46|3755.69
20:05:47|3755.9
20:05:48|3755.89
20:05:49|3756.56
20:05:50|3756.73
20:05:51|3756.72
20:05:53|3756.72
20:05:53|3756.67
20:05:55|3756.67
20:05:56|3756.67
20:05:57|3756.45
20:05:58|3756.45
20:05:59|3756.33
20:06:00|3756.33
20:06:01|3756.33
20:06:02|3756.33
20:06:04|3756.33
20:06:04|3756.32
20:06:05|3756.72
20:06:06|3756.72
20:06:07|3756.72
20:06:08|3756.72
20:06:09|3757.32
20:06:10|3757.32
20:06:12|3757.58
20:06:13|3757.94
20:06:15|3757.94
20:06:16|3756.51
20:06:17|3754.82
20:06:19|3754.31
20:06:20|3753.87
20:06:20|3753.45
20:06:22|3753.4
20:06:23|3753.37
20:06:24|3753.37
20:06:24|3753.37
20:06:25|3753.36
20:06:27|3753.36
20:06:28|3753.37
20:06:29|3753.37
20:06:29|3753.37
20:06:30|3752.89
20:06:31|3752.85
20:06:33|3752.85
20:06:34|3752.86
20:06:35|3752.86
20:06:36|3752.69
20:06:37|3752.66
20:06:38|3752.66
20:06:40|3752.65
20:06:41|3752.66
20:06:42|3752.72
20:06:43|3752.73
20:06:44|3752.72
20:06:45|3752.49
20:06:46|3752.49
20:06:47|3752.5
20:06:49|3752.5
20:06:49|3752.5
20:06:51|3752.5
20:06:52|3752.5
20:06:52|3752.26
20:06:53|3752.26
20:06:54|3752.16
20:06:56|3752.16
20:06:56|3751.85
20:06:57|3751.67
20:06:58|3751.04
20:07:00|3750.7
20:07:01|3749.94
20:07:03|3749.54
20:07:04|3749.51
20:07:04|3749.31
20:07:05|3750.4
20:07:06|3751.74
20:07:07|3752.28
20:07:08|3752.5
20:07:10|3752.85
20:07:11|3752.85
20:07:11|3753.41
20:07:13|3753.43
20:07:14|3753.66
20:07:16|3753.92
20:07:17|3754.13
20:07:18|3754.13
20:07:20|3754.13
20:07:20|3754.12
20:07:22|3754.4
20:07:22|3754.43
20:07:24|3754.42
20:07:25|3754.42
20:07:26|3754.42
20:07:26|3754.01
20:07:28|3754.
20:07:28|3754.01
20:07:30|3754.01
20:07:31|3754.01
20:07:32|3753.41
20:07:33|3753.41
20:07:34|3753.4
20:07:35|3753.31
20:07:36|3753.31
20:07:37|3753.31
20:07:39|3753.16
20:07:40|3753.04
20:07:41|3753.04
20:07:41|3753.05
20:07:42|3753.05
20:07:44|3753.05
20:07:44|3753.05
20:07:46|3753.05
20:07:47|3753.04
20:07:49|3753.04
20:07:49|3753.04
20:07:51|3753.04
20:07:51|3752.75
20:07:52|3752.75
20:07:54|3752.75
20:07:54|3751.66
20:07:56|3751.61
20:07:57|3751.61
20:07:57|3751.48
20:07:59|3751.25
20:08:00|3751.07
20:08:00|3751.06
20:08:01|3750.85
20:08:03|3750.81
20:08:04|3750.8
20:08:05|3751.36
20:08:06|3751.35
20:08:07|3751.35
20:08:08|3751.56
20:08:09|3751.56
20:08:10|3751.56
20:08:11|3751.55
20:08:12|3751.56
20:08:14|3751.78
20:08:15|3751.78
20:08:17|3751.79
20:08:18|3751.79
20:08:20|3751.79
20:08:21|3751.79
20:08:22|3751.78
20:08:23|3751.78
20:08:24|3751.78
20:08:25|3751.78
20:08:27|3751.78
20:08:28|3751.35
20:08:29|3751.35
20:08:30|3751.35
20:08:31|3751.
20:08:32|3750.6
20:08:34|3750.6
20:08:35|3750.32
20:08:35|3750.23
20:08:36|3750.23
20:08:38|3750.23
20:08:38|3750.24
20:08:39|3750.23
20:08:41|3749.6
20:08:42|3749.
20:08:43|3749.01
20:08:44|3748.
20:08:45|3748.38
20:08:47|3748.42
20:08:47|3748.43
20:08:49|3748.43
20:08:50|3748.43
20:08:51|3748.43
20:08:51|3748.43
20:08:53|3748.43
20:08:54|3747.66
20:08:55|3747.66
20:08:56|3747.65
20:08:56|3747.66
20:08:57|3747.65
20:08:59|3747.66
20:08:59|3747.05
20:09:01|3747.2
20:09:02|3748.13
20:09:03|3748.12
20:09:04|3748.13
20:09:05|3748.13
20:09:06|3748.36
20:09:07|3748.51
20:09:07|3748.62
20:09:09|3748.61
20:09:10|3749.02
20:09:11|3748.61
20:09:12|3748.61
20:09:13|3748.59
20:09:13|3748.62
20:09:14|3748.07
20:09:17|3747.83
20:09:18|3747.84
20:09:20|3746.81
20:09:21|3746.8
20:09:22|3745.25
20:09:23|3745.7
20:09:25|3745.7
20:09:26|3746.51
20:09:27|3747.47
20:09:28|3746.95
20:09:29|3745.6
20:09:30|3745.77
20:09:31|3745.77
20:09:31|3746.24
20:09:33|3746.6
20:09:34|3746.6
20:09:34|3746.59
20:09:36|3746.71
20:09:37|3746.85
20:09:39|3746.73
20:09:39|3746.6
20:09:40|3745.
20:09:41|3745.
20:09:42|3745.
20:09:43|3744.42
20:09:44|3745.35
20:09:46|3745.34
20:09:46|3745.34
20:09:47|3745.75
20:09:48|3745.8
20:09:49|3746.04
20:09:50|3746.16
20:09:52|3746.75
20:09:53|3746.8
20:09:54|3746.79
20:09:55|3746.8
20:09:55|3746.56
20:09:57|3746.55
20:09:58|3746.14
20:09:59|3746.14
20:10:00|3746.14
20:10:01|3746.13
20:10:02|3745.52
20:10:03|3745.
20:10:05|3745.75
20:10:05|3746.
20:10:07|3746.
20:10:08|3746.67
20:10:09|3747.89
20:10:09|3747.95
20:10:11|3747.95
20:10:12|3748.53
20:10:13|3748.62
20:10:14|3748.99
20:10:15|3749.46
20:10:16|3749.47
20:10:18|3749.62
20:10:19|3749.84
20:10:20|3749.88
20:10:21|3749.
20:10:22|3748.47
20:10:23|3749.17
20:10:24|3749.17
20:10:25|3749.17
20:10:26|3749.17
20:10:27|3749.79
20:10:29|3749.8
20:10:30|3749.8
20:10:30|3749.79
20:10:31|3749.79
20:10:33|3749.41
20:10:33|3749.4
20:10:35|3749.64
20:10:35|3749.65
20:10:37|3749.65
20:10:37|3749.93
20:10:38|3750.32
20:10:40|3750.4
20:10:41|3750.86
20:10:42|3751.47
20:10:43|3751.58
20:10:44|3751.41
20:10:45|3751.4
20:10:46|3751.27
20:10:47|3750.88
20:10:48|3750.88
20:10:49|3750.95
20:10:50|3751.09
20:10:51|3751.09
20:10:52|3751.55
20:10:53|3751.58
20:10:54|3751.58
20:10:55|3752.
20:10:56|3752.07
20:10:57|3752.07
20:10:58|3752.06
20:10:59|3751.82
20:11:00|3751.83
20:11:01|3751.83
20:11:02|3751.83
20:11:04|3751.44
20:11:05|3751.4
20:11:06|3752.33
20:11:07|3752.33
20:11:08|3751.63
20:11:09|3751.57
20:11:10|3751.57
20:11:11|3752.19
20:11:12|3752.19
20:11:14|3752.31
20:11:14|3752.43
20:11:15|3752.41
20:11:16|3752.41
20:11:18|3752.21
20:11:19|3752.31
20:11:20|3752.21
20:11:21|3752.
20:11:22|3751.44
20:11:23|3751.25
20:11:25|3751.23
20:11:26|3751.39
20:11:27|3751.39
20:11:28|3751.39
20:11:29|3751.4
20:11:30|3751.99
20:11:31|3752.38
20:11:32|3752.54
20:11:34|3752.54
20:11:35|3752.74
20:11:35|3752.94
20:11:37|3752.94
20:11:38|3752.94
20:11:38|3752.95
20:11:40|3752.94
20:11:40|3752.94
20:11:42|3752.94
20:11:43|3752.95
20:11:43|3752.94
20:11:45|3752.95
20:11:45|3752.95
20:11:47|3752.94
20:11:48|3753.15
20:11:49|3753.21
20:11:50|3753.21
20:11:51|3753.21
20:11:52|3753.21
20:11:53|3753.21
20:11:54|3753.22
20:11:56|3753.21
20:11:57|3753.25
20:11:58|3753.26
20:11:59|3753.25
20:12:00|3753.25
20:12:01|3753.25
20:12:03|3753.26
20:12:03|3753.25
20:12:04|3753.25
20:12:06|3753.25
20:12:06|3753.26
20:12:07|3753.25
20:12:09|3753.25
20:12:09|3753.26
20:12:11|3753.25
20:12:11|3753.
20:12:12|3753.76
20:12:13|3754.
20:12:14|3754.
20:12:15|3754.
20:12:16|3754.16
20:12:17|3754.31
20:12:18|3754.35
20:12:20|3754.35
20:12:20|3754.35
20:12:22|3754.35
20:12:23|3754.35
20:12:24|3754.47
20:12:26|3754.54
20:12:27|3754.55
20:12:28|3754.55
20:12:29|3754.55
20:12:31|3754.54
20:12:32|3755.24
20:12:33|3755.24
20:12:33|3755.24
20:12:35|3755.24
20:12:36|3755.23
20:12:37|3755.23
20:12:38|3755.23
20:12:39|3755.25
20:12:40|3755.4
20:12:41|3755.39
20:12:42|3755.23
20:12:43|3755.23
20:12:44|3755.08
20:12:45|3754.86
20:12:46|3754.87
20:12:47|3754.87
20:12:48|3754.87
20:12:50|3754.87
20:12:50|3754.86
20:12:52|3754.86
20:12:52|3754.87
20:12:53|3754.82
20:12:54|3754.82
20:12:55|3754.82
20:12:56|3754.82
20:12:57|3754.8
20:12:59|3754.8
20:12:59|3754.63
20:13:00|3754.64
20:13:02|3754.64
20:13:03|3754.64
20:13:03|3754.44
20:13:04|3754.06
20:13:06|3754.06
20:13:06|3754.06
20:13:08|3754.06
20:13:08|3754.06
20:13:10|3754.07
20:13:11|3754.06
20:13:12|3754.06
20:13:13|3754.07
20:13:14|3754.07
20:13:15|3754.07
20:13:16|3754.07
20:13:17|3754.07
20:13:19|3754.06
20:13:19|3754.06
20:13:20|3754.07
20:13:21|3754.06
20:13:22|3754.07
20:13:24|3753.92
20:13:25|3753.93
20:13:26|3753.64
20:13:27|3753.64
20:13:28|3753.64
20:13:29|3753.63
20:13:31|3753.63
20:13:31|3753.64
20:13:32|3753.67
20:13:33|3753.82
20:13:34|3753.85
20:13:35|3753.85
20:13:37|3754.07
20:13:37|3754.07
20:13:39|3754.06
20:13:39|3754.06
20:13:41|3754.06
20:13:41|3754.06
20:13:42|3754.07
20:13:44|3755.15
20:13:45|3755.15
20:13:46|3755.15
20:13:46|3755.14
20:13:48|3755.16
20:13:49|3755.16
20:13:50|3755.16
20:13:51|3755.16
20:13:52|3755.16
20:13:53|3755.15
20:13:54|3755.15
20:13:55|3755.16
20:13:56|3755.16
20:13:57|3755.15
20:13:58|3755.15
20:13:59|3755.15
20:14:00|3755.15
20:14:01|3755.69
20:14:02|3755.69
20:14:03|3755.7
20:14:04|3755.62
20:14:05|3755.61
20:14:06|3754.93
20:14:07|3754.78
20:14:08|3754.61
20:14:10|3754.62
20:14:11|3754.62
20:14:12|3754.46
20:14:13|3754.45
20:14:14|3754.45
20:14:15|3754.46
20:14:16|3754.46
20:14:17|3754.46
20:14:18|3754.46
20:14:19|3754.46
20:14:20|3754.78
20:14:22|3755.25
20:14:23|3755.24
20:14:24|3755.25
20:14:25|3755.24
20:14:26|3755.24
20:14:27|3755.24
20:14:28|3755.25
20:14:29|3755.24
20:14:30|3755.24
20:14:31|3755.24
20:14:32|3755.25
20:14:33|3755.25
20:14:35|3755.25
20:14:35|3755.24
20:14:37|3755.24
20:14:38|3755.25
20:14:38|3755.25
20:14:40|3755.25
20:14:41|3755.24
20:14:42|3755.25
20:14:43|3755.17
20:14:43|3755.17
20:14:45|3755.17
20:14:46|3755.17
20:14:47|3755.17
20:14:48|3755.17
20:14:49|3755.17
20:14:51|3755.17
20:14:51|3755.18
20:14:52|3755.17
20:14:54|3755.18
20:14:54|3755.17
20:14:55|3755.17
20:14:57|3755.18
20:14:57|3755.17
20:14:59|3755.18
20:14:59|3755.18
20:15:01|3755.18
20:15:01|3755.18
20:15:03|3755.18
20:15:04|3755.18
20:15:05|3755.18
20:15:06|3755.17
20:15:07|3755.17
20:15:08|3755.18
20:15:10|3755.98
20:15:10|3755.99
20:15:12|3755.99
20:15:12|3755.98
20:15:13|3755.99
20:15:15|3757.22
20:15:16|3757.22
20:15:17|3757.23
20:15:18|3757.67
20:15:19|3757.67
20:15:20|3757.67
20:15:21|3757.68
20:15:23|3756.3
20:15:25|3756.
20:15:26|3756.01
20:15:27|3756.01
20:15:28|3755.61
20:15:29|3755.61
20:15:30|3755.61
20:15:31|3756.12
20:15:32|3755.17
20:15:33|3754.72
20:15:35|3754.63
20:15:35|3754.59
20:15:37|3754.48
20:15:38|3754.47
20:15:39|3754.47
20:15:40|3754.48
20:15:41|3754.47
20:15:43|3754.47
20:15:44|3754.47
20:15:44|3754.47
20:15:46|3754.07
20:15:46|3753.32
20:15:47|3753.33
20:15:48|3753.33
20:15:50|3753.33
20:15:51|3753.33
20:15:52|3753.32
20:15:53|3753.32
20:15:53|3752.9
20:15:55|3752.9
20:15:55|3752.91
20:15:56|3752.91
20:15:58|3752.9
20:15:59|3752.9
20:16:00|3752.9
20:16:01|3752.91
20:16:02|3752.9
20:16:03|3752.9
20:16:04|3752.9
20:16:05|3752.9
20:16:06|3752.9
20:16:07|3752.9
20:16:08|3752.67
20:16:10|3752.5
20:16:10|3752.47
20:16:11|3752.47
20:16:12|3752.47
20:16:13|3752.47
20:16:14|3752.47
20:16:16|3752.66
20:16:17|3752.66
20:16:18|3752.66
20:16:18|3752.66
20:16:20|3752.66
20:16:21|3752.67
20:16:22|3752.67
20:16:24|3752.66
20:16:25|3751.18
20:16:26|3750.74
20:16:27|3750.46
20:16:28|3750.46
20:16:29|3750.46
20:16:30|3751.19
20:16:32|3750.3
20:16:32|3749.63
20:16:34|3749.3
20:16:35|3749.29
20:16:36|3749.3
20:16:37|3749.3
20:16:39|3749.65
20:16:39|3749.95
20:16:41|3750.
20:16:41|3751.49
20:16:42|3751.5
20:16:43|3751.5
20:16:45|3751.49
20:16:45|3751.5
20:16:47|3751.5
20:16:49|3752.32
20:16:49|3752.31
20:16:50|3752.32
20:16:52|3752.72
20:16:52|3752.9
20:16:53|3752.9
20:16:55|3752.9
20:16:55|3752.89
20:16:56|3752.89
20:16:57|3753.25
20:16:59|3753.24
20:17:00|3753.57
20:17:01|3753.56
20:17:02|3753.56
20:17:03|3753.57
20:17:04|3752.95
20:17:04|3752.96
20:17:06|3753.28
20:17:06|3753.28
20:17:08|3753.28
20:17:09|3753.28
20:17:09|3753.29
20:17:11|3753.2
20:17:12|3753.97
20:17:13|3753.97
20:17:14|3753.97
20:17:15|3754.23
20:17:16|3754.6
20:17:17|3754.6
20:17:19|3754.61
20:17:20|3754.61
20:17:20|3754.61
20:17:21|3754.61
20:17:22|3754.4
20:17:24|3754.41
20:17:26|3754.21
20:17:26|3754.01
20:17:27|3754.
20:17:28|3753.88
20:17:29|3753.77
20:17:30|3753.69
20:17:31|3753.57
20:17:33|3753.4
20:17:34|3753.39
20:17:34|3753.39
20:17:35|3753.39
20:17:36|3753.4
20:17:38|3753.4
20:17:39|3753.87
20:17:39|3754.6
20:17:41|3754.
20:17:41|3753.98
20:17:43|3753.99
20:17:44|3753.75
20:17:46|3753.75
20:17:46|3753.72
20:17:48|3753.73
20:17:49|3753.72
20:17:49|3753.72
20:17:51|3753.72
20:17:51|3753.72
20:17:52|3753.72
20:17:53|3753.73
20:17:55|3753.73
20:17:56|3753.73
20:17:57|3753.73
20:17:57|3753.73
20:17:58|3753.73
20:17:59|3753.72
20:18:01|3753.72
20:18:02|3753.72
20:18:03|3753.73
20:18:04|3753.73
20:18:05|3753.73
20:18:06|3753.73
20:18:07|3753.72
20:18:08|3753.73
20:18:09|3753.73
20:18:10|3753.73
20:18:11|3754.02
20:18:12|3754.02
20:18:13|3754.03
20:18:14|3754.03
20:18:15|3753.72
20:18:16|3753.51
20:18:17|3753.51
20:18:18|3753.41
20:18:20|3753.41
20:18:21|3751.67
20:18:22|3751.67
20:18:23|3751.67
20:18:24|3751.68
20:18:25|3751.67
20:18:26|3750.58
20:18:27|3750.53
20:18:29|3750.53
20:18:30|3750.53
20:18:31|3750.53
20:18:32|3750.53
20:18:33|3750.53
20:18:35|3750.53
20:18:35|3750.53
20:18:36|3750.53
20:18:38|3750.54
20:18:38|3750.53
20:18:39|3750.53
20:18:40|3750.53
20:18:42|3751.06
20:18:43|3751.06
20:18:43|3751.06
20:18:45|3751.16
20:18:46|3751.16
20:18:47|3751.17
20:18:48|3751.17
20:18:50|3751.17
20:18:51|3751.17
20:18:52|3751.16
20:18:52|3751.16
20:18:54|3751.16
20:18:55|3751.16
20:18:55|3751.16
20:18:56|3751.17
20:18:58|3750.5
20:18:58|3750.15
20:19:00|3750.14
20:19:00|3750.14
20:19:01|3750.15
20:19:03|3750.14
20:19:04|3750.14
20:19:04|3750.14
20:19:05|3750.14
20:19:07|3750.15
20:19:07|3750.15
20:19:08|3750.15
20:19:10|3748.83
20:19:10|3748.83
20:19:11|3748.84
20:19:13|3750.12
20:19:14|3750.2
20:19:15|3750.2
20:19:16|3750.2
20:19:17|3750.2
20:19:18|3751.15
20:19:19|3751.17
20:19:20|3751.65
20:19:21|3751.74
20:19:22|3751.74
20:19:24|3751.74
20:19:25|3751.75
20:19:27|3752.34
20:19:28|3752.37
20:19:29|3752.46
20:19:30|3752.46
20:19:32|3752.45
20:19:32|3752.49
20:19:33|3752.96
20:19:34|3753.13
20:19:35|3753.13
20:19:36|3753.13
20:19:38|3753.13
20:19:39|3753.14
20:19:39|3753.14
20:19:41|3753.14
20:19:42|3753.13
20:19:43|3753.13
20:19:44|3753.54
20:19:45|3753.67
20:19:46|3753.68
20:19:47|3753.68
20:19:48|3753.7
20:19:49|3753.7
20:19:50|3753.69
20:19:51|3753.69
20:19:52|3753.69
20:19:53|3753.69
20:19:54|3753.7
20:19:55|3753.69
20:19:57|3753.69
20:19:57|3753.69
20:19:58|3753.69
20:19:59|3753.7
20:20:00|3753.69
20:20:01|3753.69
20:20:02|3753.7
20:20:04|3753.7
20:20:04|3753.73
20:20:05|3753.87
20:20:06|3754.55
20:20:08|3754.55
20:20:08|3754.54
20:20:10|3754.54
20:20:11|3755.11
20:20:12|3755.1
20:20:13|3755.1
20:20:14|3755.11
20:20:15|3754.44
20:20:16|3754.36
20:20:17|3754.36
20:20:18|3753.78
20:20:19|3753.7
20:20:20|3753.7
20:20:21|3753.69
20:20:22|3753.46
20:20:23|3753.
20:20:24|3753.01
20:20:25|3753.01
20:20:26|3753.01
20:20:28|3753.01
20:20:29|3753.01
20:20:30|3752.61
20:20:30|3752.61
20:20:33|3752.61
20:20:34|3752.47
20:20:35|3752.47
20:20:36|3752.47
20:20:37|3752.54
20:20:37|3752.79
20:20:39|3752.79
20:20:40|3752.79
20:20:40|3752.79
20:20:42|3752.79
20:20:43|3752.8
20:20:44|3752.79
20:20:45|3752.79
20:20:46|3752.79
20:20:48|3752.79
20:20:49|3752.8
20:20:50|3752.8
20:20:50|3752.79
20:20:52|3752.79
20:20:53|3752.8
20:20:54|3752.8
20:20:55|3752.8
20:20:56|3752.8
20:20:57|3752.8
20:20:58|3752.8
20:20:59|3752.79
20:21:00|3752.79
20:21:01|3752.8
20:21:02|3752.8
20:21:03|3753.
20:21:04|3753.
20:21:05|3753.
20:21:06|3753.
20:21:07|3752.99
20:21:08|3752.99
20:21:10|3752.99
20:21:10|3753.
20:21:12|3752.99
20:21:13|3753.
20:21:13|3752.99
20:21:15|3753.
20:21:16|3753.38
20:21:18|3753.69
20:21:19|3753.8
20:21:19|3753.8
20:21:20|3754.57
20:21:22|3755.27
20:21:23|3755.27
20:21:24|3755.27
20:21:25|3755.54
20:21:25|3755.54
20:21:27|3755.54
20:21:28|3755.54
20:21:29|3755.54
20:21:31|3755.53
20:21:31|3755.
20:21:33|3755.
20:21:34|3754.63
20:21:35|3754.
20:21:36|3754.01
20:21:38|3754.
20:21:39|3753.81
20:21:39|3753.45
20:21:41|3753.46
20:21:42|3753.46
20:21:43|3753.46
20:21:44|3753.46
20:21:45|3753.46
20:21:46|3753.46
20:21:47|3753.44
20:21:49|3753.41
20:21:50|3753.41
20:21:51|3753.4
20:21:52|3753.4
20:21:53|3753.41
20:21:54|3753.41
20:21:55|3753.4
20:21:56|3753.4
20:21:57|3753.41
20:21:58|3753.4
20:21:59|3753.4
20:22:01|3753.41
20:22:01|3753.41
20:22:02|3753.41
20:22:03|3753.4
20:22:04|3753.4
20:22:05|3753.37
20:22:06|3753.37
20:22:07|3753.37
20:22:08|3753.37
20:22:10|3753.38
20:22:11|3753.37
20:22:11|3753.06
20:22:13|3753.01
20:22:13|3753.01
20:22:14|3753.
20:22:15|3752.81
20:22:17|3752.81
20:22:17|3752.81
20:22:18|3752.81
20:22:19|3752.59
20:22:21|3752.59
20:22:23|3752.59
20:22:24|3752.58
20:22:25|3752.
20:22:25|3751.23
20:22:26|3751.24
20:22:27|3751.23
20:22:30|3751.23
20:22:30|3751.24
20:22:31|3751.24
20:22:33|3751.23
20:22:34|3751.23
20:22:35|3751.23
20:22:36|3751.24
20:22:38|3751.23
20:22:39|3751.24
20:22:39|3751.23
20:22:40|3751.24
20:22:42|3751.77
20:22:43|3751.93
20:22:43|3752.42
20:22:45|3752.44
20:22:45|3752.45
20:22:47|3752.44
20:22:48|3752.44
20:22:49|3752.45
20:22:50|3752.45
20:22:51|3752.44
20:22:52|3752.44
20:22:53|3752.45
20:22:55|3752.45
20:22:55|3752.44
20:22:56|3752.52
20:22:58|3752.52
20:22:58|3752.51
20:22:59|3752.51
20:23:00|3752.51
20:23:02|3752.52
20:23:02|3752.52
20:23:03|3751.93
20:23:05|3751.92
20:23:06|3751.92
20:23:06|3751.92
20:23:08|3751.92
20:23:09|3751.92
20:23:10|3751.93
20:23:10|3751.93
20:23:12|3751.93
20:23:13|3751.92
20:23:13|3751.92
20:23:15|3751.93
20:23:16|3751.92
20:23:17|3751.92
20:23:18|3751.92
20:23:20|3751.92
20:23:20|3751.93
20:23:21|3751.93
20:23:22|3751.92
20:23:23|3751.91
20:23:24|3751.44
20:23:25|3751.28
20:23:26|3751.27
20:23:27|3751.17
20:23:29|3751.17
20:23:30|3751.09
20:23:32|3751.09
20:23:34|3751.09
20:23:34|3751.09
20:23:36|3751.09
20:23:37|3751.08
20:23:38|3751.09
20:23:39|3751.08
20:23:40|3751.09
20:23:41|3751.09
20:23:42|3751.09
20:23:43|3751.09
20:23:44|3751.09
20:23:45|3751.09
20:23:46|3751.09
20:23:48|3751.09
20:23:48|3751.08
20:23:49|3751.
20:23:51|3751.01
20:23:52|3751.01
20:23:53|3751.01
20:23:53|3751.01
20:23:54|3751.
20:23:55|3751.
20:23:57|3751.
20:23:58|3751.
20:23:59|3751.
20:24:00|3751.
20:24:01|3751.01
20:24:02|3751.01
20:24:03|3751.01
20:24:05|3751.01
20:24:06|3751.01
20:24:07|3751.
20:24:08|3751.01
20:24:08|3751.
20:24:10|3751.
20:24:10|3751.
20:24:11|3751.
20:24:13|3751.01
20:24:14|3751.01
20:24:15|3751.01
20:24:16|3751.01
20:24:17|3751.
20:24:18|3751.
20:24:19|3751.01
20:24:20|3751.01
20:24:22|3751.
20:24:23|3751.01
20:24:24|3751.01
20:24:24|3751.01
20:24:26|3751.18
20:24:26|3751.23
20:24:28|3751.23
20:24:28|3751.23
20:24:30|3751.45
20:24:31|3751.45
20:24:33|3751.45
20:24:34|3751.44
20:24:35|3751.45
20:24:36|3751.45
20:24:37|3750.91
20:24:38|3750.91
20:24:39|3750.9
20:24:40|3750.9
20:24:41|3750.8
20:24:42|3750.81
20:24:43|3750.81
20:24:44|3750.8
20:24:46|3750.8
20:24:47|3749.9
20:24:48|3749.89
20:24:49|3749.89
20:24:50|3749.89
20:24:51|3749.89
20:24:52|3749.9
20:24:54|3749.9
20:24:55|3749.78
20:24:56|3749.49
20:24:57|3749.49
20:24:57|3749.49
20:24:59|3749.48
20:25:00|3749.48
20:25:01|3748.2
20:25:02|3748.58
20:25:03|3748.57
20:25:04|3748.58
20:25:05|3748.58
20:25:06|3748.57
20:25:07|3748.58
20:25:08|3748.58
20:25:09|3748.58
20:25:10|3748.58
20:25:11|3748.57
20:25:12|3747.55
20:25:13|3747.56
20:25:14|3747.95
20:25:15|3747.95
20:25:16|3747.99
20:25:17|3747.99
20:25:18|3747.99
20:25:19|3747.99
20:25:20|3748.
20:25:21|3747.55
20:25:22|3747.23
20:25:23|3747.23
20:25:24|3747.23
20:25:25|3746.94
20:25:26|3746.91
20:25:27|3746.91
20:25:28|3746.66
20:25:29|3746.46
20:25:30|3745.99
20:25:32|3746.
20:25:34|3747.31
20:25:34|3747.31
20:25:36|3747.33
20:25:37|3747.99
20:25:39|3748.1
20:25:40|3748.88
20:25:41|3748.89
20:25:42|3748.89
20:25:43|3748.88
20:25:44|3748.89
20:25:45|3748.89
20:25:46|3748.89
20:25:47|3748.89
20:25:48|3749.21
20:25:49|3749.37
20:25:51|3749.37
20:25:51|3749.8
20:25:52|3750.23
20:25:54|3750.24
20:25:54|3750.24
20:25:56|3750.78
20:25:57|3751.29
20:25:58|3751.3
20:25:58|3751.29
20:26:00|3751.29
20:26:01|3751.3
20:26:02|3751.29
20:26:03|3751.29
20:26:04|3751.29
20:26:05|3751.46
20:26:06|3752.05
20:26:08|3752.1
20:26:08|3752.1
20:26:10|3752.44
20:26:11|3752.44
20:26:12|3753.19
20:26:13|3753.19
20:26:14|3753.29
20:26:15|3753.29
20:26:15|3753.3
20:26:17|3753.3
20:26:18|3753.29
20:26:19|3753.29
20:26:20|3753.3
20:26:21|3752.61
20:26:22|3752.55
20:26:23|3753.09
20:26:24|3753.57
20:26:25|3754.05
20:26:26|3754.47
20:26:28|3754.48
20:26:28|3754.48
20:26:30|3754.48
20:26:30|3754.47
20:26:32|3754.47
20:26:33|3754.47
20:26:33|3754.47
20:26:35|3754.47
20:26:36|3754.47
20:26:37|3754.48
20:26:38|3754.47
20:26:39|3754.47
20:26:40|3754.47
20:26:41|3754.48
20:26:42|3754.48
20:26:44|3754.47
20:26:45|3754.48
20:26:46|3754.47
20:26:47|3754.47
20:26:48|3754.48
20:26:49|3754.48
20:26:50|3754.48
20:26:51|3754.48
20:26:52|3754.48
20:26:53|3754.47
20:26:55|3754.48
20:26:55|3753.86
20:26:56|3753.8
20:26:58|3753.45
20:26:58|3753.46
20:27:00|3753.32
20:27:01|3753.31
20:27:02|3753.45
20:27:03|3753.45
20:27:04|3753.46
20:27:05|3753.46
20:27:06|3753.46
20:27:07|3753.46
20:27:08|3753.45
20:27:10|3753.45
20:27:10|3753.46
20:27:11|3753.86
20:27:12|3753.86
20:27:13|3753.86
20:27:14|3753.87
20:27:16|3753.86
20:27:16|3753.86
20:27:17|3753.86
20:27:18|3753.87
20:27:19|3753.87
20:27:21|3753.87
20:27:22|3753.86
20:27:22|3753.86
20:27:23|3754.02
20:27:24|3754.14
20:27:25|3754.23
20:27:27|3754.23
20:27:27|3754.23
20:27:28|3754.23
20:27:29|3754.23
20:27:31|3754.23
20:27:31|3754.22
20:27:33|3754.23
20:27:34|3754.23
20:27:34|3754.23
20:27:37|3754.22
20:27:38|3754.01
20:27:39|3754.01
20:27:41|3754.01
20:27:42|3754.
20:27:43|3754.01
20:27:44|3754.01
20:27:45|3754.
20:27:46|3754.
20:27:47|3754.
20:27:48|3753.86
20:27:49|3753.86
20:27:51|3753.6
20:27:52|3753.45
20:27:53|3753.45
20:27:54|3753.46
20:27:55|3753.45
20:27:56|3753.45
20:27:57|3753.2
20:27:58|3753.21
20:27:59|3753.2
20:28:01|3753.2
20:28:03|3753.2
20:28:04|3753.13
20:28:04|3753.03
20:28:05|3753.02
20:28:06|3753.02
20:28:08|3753.03
20:28:08|3753.03
20:28:10|3753.03
20:28:10|3753.03
20:28:11|3753.03
20:28:13|3752.93
20:28:15|3752.49
20:28:16|3752.48
20:28:16|3752.48
20:28:18|3752.49
20:28:18|3752.49
20:28:19|3752.49
20:28:21|3752.49
20:28:22|3752.49
20:28:22|3752.49
20:28:23|3752.49
20:28:24|3752.49
20:28:25|3752.49
20:28:27|3752.49
20:28:28|3753.05
20:28:28|3753.32
20:28:30|3753.32
20:28:31|3753.32
20:28:31|3753.31
20:28:33|3753.31
20:28:34|3753.31
20:28:36|3753.32
20:28:36|3753.32
20:28:38|3753.31
20:28:39|3753.32
20:28:40|3753.32
20:28:42|3753.32
20:28:42|3753.32
20:28:44|3753.31
20:28:45|3753.31
20:28:46|3753.32
20:28:47|3753.31
20:28:48|3753.31
20:28:49|3753.31
20:28:50|3753.31
20:28:51|3753.31
20:28:52|3753.32
20:28:53|3753.32
20:28:54|3753.31
20:28:55|3753.32
20:28:56|3753.31
20:28:58|3753.31
20:28:58|3753.32
20:29:00|3753.32
20:29:01|3753.01
20:29:02|3753.02
20:29:03|3752.68
20:29:04|3752.64
20:29:06|3752.9
20:29:07|3753.05
20:29:07|3753.05
20:29:08|3753.04
20:29:09|3753.04
20:29:10|3753.05
20:29:11|3753.05
20:29:12|3750.
20:29:14|3749.8
20:29:15|3749.8
20:29:15|3749.81
20:29:16|3749.81
20:29:18|3749.8
20:29:19|3749.81
20:29:20|3749.81
20:29:21|3749.81
20:29:22|3750.49
20:29:23|3750.48
20:29:24|3750.48
20:29:25|3750.49
20:29:26|3750.48
20:29:27|3750.48
20:29:28|3750.78
20:29:29|3750.78
20:29:30|3750.78
20:29:31|3750.79
20:29:32|3750.79
20:29:33|3750.78
20:29:34|3750.78
20:29:35|3750.95
20:29:37|3750.99
20:29:38|3750.99
20:29:39|3750.99
20:29:40|3750.99
20:29:41|3750.99
20:29:42|3751.
20:29:44|3751.
20:29:45|3751.
20:29:45|3751.
20:29:47|3750.99
20:29:48|3750.99
20:29:48|3750.99
20:29:50|3750.99
20:29:51|3751.
20:29:53|3751.
20:29:54|3751.
20:29:54|3750.99
20:29:56|3751.68
20:29:56|3751.83
20:29:58|3751.83
20:29:59|3752.23
20:30:00|3752.23
20:30:01|3752.23
20:30:03|3752.24
20:30:03|3752.24
20:30:05|3752.24
20:30:05|3752.56
20:30:07|3752.6
20:30:08|3752.7
20:30:09|3752.7
20:30:09|3752.7
20:30:11|3753.05
20:30:12|3753.04
20:30:13|3753.05
20:30:14|3753.2
20:30:15|3753.2
20:30:16|3753.19
20:30:17|3753.2
20:30:18|3753.2
20:30:19|3753.2
20:30:20|3753.19
20:30:21|3753.19
20:30:22|3753.2
20:30:24|3753.2
20:30:24|3752.2
20:30:25|3751.71
20:30:26|3751.71
20:30:27|3751.71
20:30:28|3751.7
20:30:29|3751.71
20:30:30|3751.71
20:30:32|3751.7
20:30:32|3751.71
20:30:33|3751.63
20:30:34|3751.4
20:30:35|3751.4
20:30:37|3751.4
20:30:38|3751.41
20:30:39|3751.41
20:30:41|3751.41
20:30:41|3751.41
20:30:43|3751.4
20:30:44|3751.4
20:30:45|3751.4
20:30:45|3751.4
20:30:47|3751.4
20:30:47|3751.41
20:30:49|3751.4
20:30:50|3751.41
20:30:51|3751.41
20:30:52|3751.4
20:30:53|3751.4
20:30:54|3751.41
20:30:55|3751.81
20:30:56|3751.83
20:30:57|3751.83
20:30:59|3752.04
20:31:00|3752.04
20:31:00|3752.04
20:31:02|3752.04
20:31:02|3752.04
20:31:03|3752.04
20:31:05|3752.03
20:31:05|3752.59
20:31:07|3752.59
20:31:08|3752.59
20:31:09|3752.6
20:31:10|3752.6
20:31:11|3752.98
20:31:12|3753.32
20:31:13|3753.32
20:31:14|3753.4
20:31:16|3753.4
20:31:16|3753.55
20:31:17|3753.55
20:31:18|3753.55
20:31:20|3753.55
20:31:21|3753.55
20:31:22|3753.92
20:31:22|3753.92
20:31:23|3753.92
20:31:25|3753.91
20:31:26|3753.91
20:31:26|3753.91
20:31:27|3753.91
20:31:28|3753.91
20:31:29|3754.25
20:31:30|3753.62
20:31:31|3753.13
20:31:32|3753.14
20:31:33|3753.14
20:31:34|3753.25
20:31:35|3753.25
20:31:37|3753.25
20:31:38|3753.34
20:31:39|3753.34
20:31:41|3753.34
20:31:42|3753.34
20:31:43|3753.51
20:31:44|3753.7
20:31:45|3753.69
20:31:47|3753.7
20:31:47|3753.69
20:31:48|3753.7
20:31:50|3754.39
20:31:51|3754.38
20:31:52|3754.39
20:31:53|3754.38
20:31:54|3754.38
20:31:55|3754.39
20:31:56|3754.39
20:31:57|3754.39
20:31:58|3754.39
20:31:59|3754.39
20:32:00|3754.39
20:32:01|3754.38
20:32:02|3753.89
20:32:03|3753.88
20:32:04|3753.89
20:32:05|3753.88
20:32:06|3753.89
20:32:07|3753.89
20:32:08|3753.88
20:32:09|3753.89
20:32:10|3753.89
20:32:11|3753.88
20:32:13|3753.88
20:32:13|3753.88
20:32:14|3753.88
20:32:15|3753.89
20:32:16|3753.88
20:32:17|3753.89
20:32:18|3753.89
20:32:19|3753.89
20:32:20|3753.89
20:32:21|3753.88
20:32:23|3753.65
20:32:23|3753.5
20:32:24|3753.51
20:32:25|3753.12
20:32:26|3752.71
20:32:27|3752.36
20:32:28|3752.36
20:32:30|3752.36
20:32:31|3752.36
20:32:31|3752.36
20:32:33|3753.12
20:32:34|3753.4
20:32:35|3753.4
20:32:35|3753.4
20:32:37|3753.39
20:32:37|3753.39
20:32:39|3753.39
20:32:40|3753.39
20:32:41|3753.39
20:32:43|3753.4
20:32:44|3753.4
20:32:45|3753.4
20:32:47|3753.39
20:32:48|3753.4
20:32:49|3753.39
20:32:50|3753.4
20:32:51|3753.4
20:32:52|3753.39
20:32:53|3753.4
20:32:54|3753.7
20:32:55|3753.7
20:32:56|3753.7
20:32:57|3753.89
20:32:58|3753.89
20:32:59|3753.89
20:33:01|3753.89
20:33:02|3753.89
20:33:03|3753.88
20:33:04|3753.89
20:33:05|3753.89
20:33:06|3753.88
20:33:08|3753.89
20:33:08|3753.88
20:33:09|3753.89
20:33:11|3753.89
20:33:11|3753.89
20:33:12|3754.4
20:33:13|3754.39
20:33:15|3754.39
20:33:15|3754.48
20:33:16|3755.16
20:33:17|3755.16
20:33:18|3755.35
20:33:19|3755.35
20:33:22|3755.35
20:33:24|3755.35
20:33:25|3755.35
20:33:26|3754.2
20:33:26|3754.02
20:33:27|3754.02
20:33:28|3754.02
20:33:30|3754.02
20:33:31|3754.01
20:33:32|3754.01
20:33:33|3754.01
20:33:35|3754.01
20:33:36|3754.01
20:33:37|3753.43
20:33:37|3752.61
20:33:39|3752.61
20:33:39|3752.6
20:33:41|3752.61
20:33:43|3752.4
20:33:43|3752.6
20:33:44|3752.6
20:33:46|3752.6
20:33:47|3752.45
20:33:48|3752.45
20:33:49|3752.45
20:33:50|3752.44
20:33:51|3752.44
20:33:52|3752.44
20:33:53|3752.45
20:33:54|3752.45
20:33:55|3752.45
20:33:56|3752.45
20:33:57|3752.45
20:33:58|3752.44
20:33:59|3752.44
20:34:00|3752.45
20:34:01|3752.45
20:34:02|3752.45
20:34:04|3752.44
20:34:05|3753.2
20:34:06|3753.2
20:34:06|3753.2
20:34:07|3753.2
20:34:08|3753.2
20:34:09|3753.21
20:34:10|3753.21
20:34:12|3753.2
20:34:12|3753.21
20:34:14|3753.2
20:34:15|3753.21
20:34:15|3753.21
20:34:17|3753.2
20:34:18|3752.96
20:34:19|3752.96
20:34:20|3752.96
20:34:21|3752.96
20:34:22|3752.96
20:34:22|3752.97
20:34:24|3752.96
20:34:25|3752.96
20:34:26|3752.96
20:34:26|3752.96
20:34:28|3752.96
20:34:28|3752.97
20:34:30|3752.97
20:34:31|3752.97
20:34:32|3752.97
20:34:33|3752.97
20:34:34|3752.97
20:34:36|3752.97
20:34:37|3752.97
20:34:37|3752.97
20:34:39|3752.97
20:34:39|3752.97
20:34:42|3752.97
20:34:43|3752.97
20:34:44|3752.96
20:34:46|3752.97
20:34:46|3752.96
20:34:48|3752.96
20:34:49|3752.96
20:34:50|3752.97
20:34:51|3752.97
20:34:52|3752.96
20:34:53|3752.96
20:34:54|3752.64
20:34:55|3752.64
20:34:56|3752.64
20:34:57|3752.65
20:34:58|3752.65
20:35:00|3752.65
20:35:01|3752.65
20:35:02|3752.64
20:35:03|3752.64
20:35:04|3752.65
20:35:05|3752.65
20:35:07|3752.65
20:35:08|3752.65
20:35:09|3752.48
20:35:09|3752.49
20:35:11|3752.48
20:35:12|3752.65
20:35:13|3752.65
20:35:14|3752.64
20:35:15|3752.64
20:35:16|3752.64
20:35:17|3752.64
20:35:18|3752.64
20:35:19|3752.65
20:35:20|3752.64
20:35:21|3752.64
20:35:22|3752.64
20:35:23|3752.65
20:35:24|3752.65
20:35:25|3752.65
20:35:26|3752.65
20:35:27|3752.65
20:35:29|3752.65
20:35:29|3752.64
20:35:30|3752.64
20:35:31|3752.65
20:35:32|3752.65
20:35:33|3752.65
20:35:34|3752.65
20:35:35|3752.65
20:35:36|3752.65
20:35:37|3752.65
20:35:39|3753.44
20:35:39|3753.54
20:35:41|3753.54
20:35:42|3753.54
20:35:44|3753.89
20:35:45|3753.89
20:35:46|3753.9
20:35:48|3753.9
20:35:49|3753.9
20:35:50|3753.9
20:35:51|3753.9
20:35:53|3753.9
20:35:53|3753.9
20:35:55|3754.02
20:35:56|3754.54
20:35:57|3754.54
20:35:58|3754.54
20:35:59|3754.54
20:36:00|3754.54
20:36:01|3754.29
20:36:02|3753.51
20:36:03|3753.45
20:36:05|3753.45
20:36:05|3753.45
20:36:06|3753.45
20:36:07|3753.45
20:36:08|3753.45
20:36:09|3753.51
20:36:10|3753.51
20:36:12|3753.53
20:36:13|3753.53
20:36:14|3753.53
20:36:14|3753.53
20:36:15|3753.53
20:36:17|3755.56
20:36:17|3755.69
20:36:18|3755.69
20:36:20|3755.68
20:36:21|3755.97
20:36:22|3755.98
20:36:23|3755.68
20:36:24|3755.4
20:36:25|3755.41
20:36:25|3755.4
20:36:27|3755.4
20:36:28|3755.19
20:36:29|3755.19
20:36:30|3755.08
20:36:32|3755.09
20:36:33|3755.09
20:36:33|3755.08
20:36:34|3755.08
20:36:36|3755.08
20:36:36|3755.08
20:36:38|3755.09
20:36:38|3755.08
20:36:40|3755.08
20:36:41|3755.08
20:36:42|3755.09
20:36:44|3755.09
20:36:44|3755.08
20:36:46|3755.09
20:36:47|3755.08
20:36:49|3755.08
20:36:49|3755.09
20:36:51|3755.09
20:36:53|3755.08
20:36:53|3755.08
20:36:55|3755.09
20:36:55|3755.09
20:36:56|3755.09
20:36:58|3755.08
20:36:59|3755.09
20:37:00|3755.08
20:37:00|3755.08
20:37:01|3755.09
20:37:03|3755.09
20:37:04|3755.09
20:37:05|3755.09
20:37:05|3755.08
20:37:06|3755.09
20:37:08|3755.08
20:37:09|3755.09
20:37:10|3755.09
20:37:11|3755.09
20:37:12|3755.08
20:37:13|3755.08
20:37:14|3755.09
20:37:15|3755.09
20:37:16|3755.7
20:37:18|3755.7
20:37:19|3756.01
20:37:20|3756.19
20:37:21|3756.53
20:37:21|3756.52
20:37:23|3756.52
20:37:24|3756.53
20:37:25|3756.53
20:37:26|3756.93
20:37:27|3757.14
20:37:28|3757.16
20:37:29|3757.16
20:37:30|3757.16
20:37:31|3757.16
20:37:33|3757.16
20:37:33|3757.15
20:37:35|3757.
20:37:36|3757.01
20:37:36|3757.01
20:37:37|3757.
20:37:39|3757.01
20:37:39|3757.
20:37:40|3757.01
20:37:42|3757.01
20:37:43|3757.01
20:37:44|3757.01
20:37:45|3757.01
20:37:46|3757.01
20:37:47|3757.01
20:37:49|3757.01
20:37:49|3757.01
20:37:51|3757.01
20:37:52|3757.01
20:37:53|3757.01
20:37:53|3757.
20:37:54|3757.
20:37:57|3757.01
20:37:58|3757.
20:37:58|3757.01
20:38:00|3757.51
20:38:01|3757.5
20:38:03|3757.5
20:38:03|3757.51
20:38:05|3757.51
20:38:06|3757.5
20:38:07|3757.5
20:38:08|3757.5
20:38:09|3757.
20:38:10|3756.4
20:38:11|3756.21
20:38:13|3756.06
20:38:13|3756.06
20:38:14|3756.
20:38:15|3756.
20:38:16|3756.
20:38:17|3756.
20:38:18|3756.
20:38:19|3756.68
20:38:20|3756.68
20:38:22|3756.68
20:38:22|3756.4
20:38:24|3756.2
20:38:25|3756.2
20:38:26|3756.2
20:38:27|3756.2
20:38:28|3756.21
20:38:29|3756.2
20:38:31|3756.21
20:38:31|3756.2
20:38:32|3756.21
20:38:33|3756.21
20:38:35|3756.21
20:38:36|3756.21
20:38:37|3756.21
20:38:38|3755.6
20:38:39|3755.57
20:38:40|3755.57
20:38:41|3755.57
20:38:42|3755.49
20:38:43|3755.5
20:38:44|3755.49
20:38:46|3755.49
20:38:47|3755.49
20:38:48|3755.49
20:38:50|3755.5
20:38:51|3755.5
20:38:51|3755.5
20:38:52|3755.77
20:38:53|3755.76
20:38:54|3755.77
20:38:56|3755.82
20:38:56|3755.82
20:38:58|3755.82
20:38:58|3755.82
20:39:00|3755.81
20:39:01|3755.76
20:39:01|3755.73
20:39:04|3755.73
20:39:05|3755.73
20:39:06|3755.73
20:39:08|3755.72
20:39:08|3755.72
20:39:10|3755.72
20:39:11|3755.73
20:39:11|3755.73
20:39:12|3755.72
20:39:14|3755.72
20:39:14|3755.73
20:39:15|3755.73
20:39:17|3755.72
20:39:18|3755.72
20:39:19|3755.72
20:39:20|3755.72
20:39:22|3755.72
20:39:22|3755.72
20:39:23|3755.73
20:39:24|3755.73
20:39:26|3755.73
20:39:26|3755.73
20:39:28|3755.72
20:39:28|3755.72
20:39:29|3755.72
20:39:31|3755.73
20:39:31|3755.73
20:39:32|3755.72
20:39:33|3755.72
20:39:34|3755.72
20:39:35|3755.72
20:39:37|3755.72
20:39:37|3755.73
20:39:38|3755.72
20:39:40|3755.72
20:39:40|3755.73
20:39:42|3755.72
20:39:43|3755.73
20:39:44|3755.72
20:39:44|3755.72
20:39:45|3755.72
20:39:47|3755.72
20:39:48|3755.72
20:39:50|3756.2
20:39:51|3756.2
20:39:52|3756.21
20:39:54|3756.2
20:39:55|3756.2
20:39:56|3756.2
20:39:57|3756.21
20:39:58|3756.21
20:39:59|3756.21
20:40:00|3756.2
20:40:01|3756.2
20:40:02|3755.83
20:40:04|3755.17
20:40:04|3755.1
20:40:05|3755.1
20:40:06|3755.1
20:40:07|3755.09
20:40:08|3755.1
20:40:09|3755.09
20:40:10|3755.01
20:40:11|3754.56
20:40:12|3754.56
20:40:13|3754.56
20:40:14|3754.56
20:40:15|3754.56
20:40:17|3754.57
20:40:18|3754.57
20:40:19|3754.56
20:40:20|3754.56
20:40:21|3754.57
20:40:21|3754.56
20:40:23|3754.57
20:40:24|3754.57
20:40:24|3754.57
20:40:26|3754.56
20:40:27|3754.56
20:40:28|3754.57
20:40:29|3754.56
20:40:30|3754.57
20:40:31|3754.56
20:40:33|3754.56
20:40:33|3754.57
20:40:34|3754.57
20:40:35|3754.56
20:40:36|3754.57
20:40:38|3754.57
20:40:39|3754.57
20:40:39|3754.56
20:40:40|3754.56
20:40:42|3754.57
20:40:42|3754.57
20:40:44|3754.57
20:40:46|3754.56
20:40:47|3754.56
20:40:48|3754.57
20:40:49|3754.57
20:40:50|3754.56
20:40:52|3754.57
20:40:52|3754.56
20:40:54|3754.56
20:40:55|3754.57
20:40:56|3754.56
20:40:56|3754.56
20:40:58|3754.56
20:40:59|3754.56
20:41:00|3754.56
20:41:01|3754.56
20:41:02|3754.56
20:41:03|3754.56
20:41:05|3754.56
20:41:06|3754.56
20:41:07|3754.56
20:41:08|3754.57
20:41:08|3754.56
20:41:09|3754.56
20:41:11|3754.56
20:41:12|3754.56
20:41:12|3754.57
20:41:13|3754.57
20:41:15|3754.57
20:41:16|3754.57
20:41:17|3754.
20:41:19|3753.6
20:41:19|3753.53
20:41:21|3753.54
20:41:22|3753.54
20:41:23|3753.53
20:41:24|3753.54
20:41:24|3753.32
20:41:26|3753.21
20:41:27|3753.21
20:41:28|3753.21
20:41:28|3753.21
20:41:30|3753.21
20:41:30|3753.21
20:41:32|3752.
20:41:33|3752.14
20:41:34|3752.14
20:41:36|3752.01
20:41:37|3752.
20:41:37|3752.
20:41:39|3751.81
20:41:39|3751.81
20:41:42|3751.81
20:41:42|3751.81
20:41:43|3751.81
20:41:45|3751.8
20:41:46|3751.81
20:41:47|3752.16
20:41:49|3752.96
20:41:50|3753.45
20:41:51|3753.45
20:41:52|3753.55
20:41:53|3753.55
20:41:53|3753.55
20:41:55|3753.55
20:41:56|3753.55
20:41:57|3753.55
20:41:58|3753.55
20:41:59|3753.55
20:42:00|3753.55
20:42:01|3753.54
20:42:02|3753.2
20:42:03|3753.2
20:42:05|3753.21
20:42:06|3753.21
20:42:07|3753.2
20:42:08|3753.2
20:42:09|3753.2
20:42:10|3753.2
20:42:11|3753.2
20:42:12|3753.2
20:42:13|3753.21
20:42:15|3753.2
20:42:15|3753.38
20:42:17|3753.38
20:42:17|3753.38
20:42:18|3753.45
20:42:19|3753.97
20:42:20|3753.97
20:42:22|3753.97
20:42:22|3753.97
20:42:24|3753.97
20:42:24|3753.97
20:42:26|3753.96
20:42:27|3753.96
20:42:28|3753.97
20:42:29|3753.97
20:42:30|3753.96
20:42:30|3753.97
20:42:32|3753.97
20:42:33|3753.97
20:42:34|3753.97
20:42:35|3753.97
20:42:36|3753.97
20:42:37|3753.96
20:42:38|3753.97
20:42:39|3753.96
20:42:40|3753.97
20:42:41|3753.97
20:42:42|3753.96
20:42:43|3753.97
20:42:44|3753.97
20:42:45|3753.97
20:42:47|3753.97
20:42:47|3753.97
20:42:48|3753.97
20:42:50|3753.97
20:42:51|3753.97
20:42:52|3753.02
20:42:53|3753.01
20:42:55|3753.
20:42:56|3753.
20:42:57|3753.01
20:42:57|3753.01
20:42:59|3753.01
20:43:00|3753.01
20:43:02|3753.
20:43:02|3753.
20:43:03|3753.
20:43:05|3753.
20:43:06|3753.
20:43:07|3753.01
20:43:09|3753.01
20:43:09|3753.01
20:43:10|3753.01
20:43:12|3753.
20:43:13|3753.
20:43:14|3753.01
20:43:15|3753.
20:43:16|3753.38
20:43:17|3753.38
20:43:19|3753.39
20:43:20|3753.39
20:43:21|3753.39
20:43:21|3753.38
20:43:23|3753.38
20:43:23|3753.39
20:43:24|3753.38
20:43:26|3753.38
20:43:27|3753.38
20:43:28|3752.63
20:43:30|3752.62
20:43:30|3752.62
20:43:31|3752.61
20:43:33|3752.61
20:43:34|3752.61
20:43:36|3752.61
20:43:36|3752.62
20:43:37|3752.62
20:43:38|3752.61
20:43:39|3752.61
20:43:40|3752.61
20:43:41|3752.62
20:43:43|3752.62
20:43:43|3752.62
20:43:44|3753.55
20:43:45|3753.55
20:43:46|3753.55
20:43:47|3753.63
20:43:48|3753.63
20:43:50|3753.63
20:43:51|3753.64
20:43:53|3753.63
20:43:54|3753.64
20:43:55|3753.63
20:43:56|3753.63
20:43:58|3753.64
20:43:59|3753.64
20:43:59|3753.63
20:44:01|3753.63
20:44:02|3753.63
20:44:02|3753.64
20:44:03|3753.64
20:44:04|3753.63
20:44:05|3753.64
20:44:07|3753.63
20:44:08|3753.32
20:44:09|3753.33
20:44:10|3753.33
20:44:11|3753.33
20:44:12|3753.33
20:44:14|3753.33
20:44:14|3753.33
20:44:16|3752.8
20:44:17|3752.81
20:44:17|3752.81
20:44:18|3752.81
20:44:19|3752.81
20:44:20|3752.81
20:44:21|3752.8
20:44:23|3752.8
20:44:23|3752.81
20:44:25|3752.8
20:44:26|3752.8
20:44:26|3752.8
20:44:27|3752.75
20:44:29|3752.75
20:44:30|3752.75
20:44:31|3752.75
20:44:32|3752.75
20:44:33|3752.76
20:44:35|3752.76
20:44:35|3753.5
20:44:37|3753.5
20:44:38|3754.1
20:44:39|3754.09
20:44:40|3754.09
20:44:40|3754.09
20:44:41|3754.09
20:44:43|3754.09
20:44:43|3754.09
20:44:44|3754.1
20:44:46|3754.1
20:44:47|3754.1
20:44:48|3754.09
20:44:49|3754.09
20:44:50|3754.09
20:44:52|3754.1
20:44:53|3754.09
20:44:54|3754.09
20:44:55|3754.1
20:44:56|3754.1
20:44:58|3754.1
20:44:59|3754.09
20:45:00|3754.1
20:45:00|3754.1
20:45:02|3754.09
20:45:03|3754.1
20:45:03|3754.1
20:45:05|3754.1
20:45:06|3754.09
20:45:06|3754.1
20:45:08|3754.1
20:45:10|3754.09
20:45:11|3754.09
20:45:12|3754.1
20:45:12|3754.1
20:45:14|3754.1
20:45:15|3754.09
20:45:16|3754.57
20:45:17|3754.57
20:45:18|3754.56
20:45:19|3754.56
20:45:20|3754.56
20:45:22|3754.57
20:45:22|3754.57
20:45:24|3754.57
20:45:24|3754.57
20:45:25|3754.59
20:45:26|3754.59
20:45:28|3754.59
20:45:28|3754.59
20:45:29|3754.58
20:45:31|3754.59
20:45:31|3754.59
20:45:33|3754.59
20:45:33|3754.58
20:45:35|3754.59
20:45:36|3754.58
20:45:36|3754.59
20:45:38|3754.58
20:45:39|3754.59
20:45:40|3754.59
20:45:40|3754.52
20:45:41|3754.52
20:45:43|3754.52
20:45:43|3754.52
20:45:45|3754.26
20:45:45|3754.25
20:45:46|3754.25
20:45:48|3754.26
20:45:49|3754.26
20:45:50|3754.26
20:45:51|3754.26
20:45:53|3754.26
20:45:53|3754.25
20:45:56|3754.26
20:45:56|3754.25
20:45:58|3754.26
20:45:58|3754.26
20:46:00|3754.25
20:46:01|3754.26
20:46:02|3754.26
20:46:03|3754.26
20:46:04|3754.25
20:46:05|3754.25
20:46:07|3754.26
20:46:08|3754.26
20:46:08|3754.25
20:46:10|3754.26
20:46:11|3754.26
20:46:12|3754.26
20:46:13|3754.26
20:46:13|3754.26
20:46:15|3754.26
20:46:15|3754.25
20:46:17|3754.25
20:46:18|3754.25
20:46:18|3754.25
20:46:20|3754.25
20:46:21|3754.26
20:46:21|3754.26
20:46:22|3754.26
20:46:23|3754.26
20:46:25|3754.55
20:46:26|3754.81
20:46:27|3754.81
20:46:28|3754.81
20:46:28|3754.81
20:46:29|3754.8
20:46:30|3754.81
20:46:31|3754.81
20:46:32|3754.81
20:46:34|3755.56
20:46:35|3755.56
20:46:36|3755.56
20:46:37|3755.66
20:46:38|3755.66
20:46:39|3755.66
20:46:40|3755.66
20:46:41|3755.66
20:46:42|3755.66
20:46:43|3755.66
20:46:44|3755.66
20:46:45|3755.67
20:46:46|3755.67
20:46:47|3755.66
20:46:48|3755.67
20:46:49|3755.69
20:46:50|3755.69
20:46:51|3755.69
20:46:52|3755.69
20:46:54|3755.69
20:46:55|3756.25
20:46:56|3756.67
20:46:57|3757.51
20:46:58|3757.73
20:47:00|3758.05
20:47:00|3758.04
20:47:02|3757.73
20:47:03|3756.95
20:47:04|3756.92
20:47:05|3756.91
20:47:06|3756.92
20:47:07|3756.91
20:47:09|3756.92
20:47:09|3756.91
20:47:10|3756.91
20:47:11|3756.91
20:47:12|3756.92
20:47:13|3756.92
20:47:15|3756.92
20:47:16|3757.27
20:47:16|3757.27
20:47:17|3757.27
20:47:18|3757.26
20:47:19|3757.27
20:47:20|3757.26
20:47:22|3757.26
20:47:22|3757.26
20:47:24|3757.26
20:47:25|3757.27
20:47:26|3757.26
20:47:27|3757.26
20:47:28|3756.83
20:47:29|3756.75
20:47:31|3756.75
20:47:31|3756.76
20:47:32|3756.75
20:47:33|3756.76
20:47:34|3756.76
20:47:35|3756.76
20:47:37|3756.76
20:47:37|3756.76
20:47:38|3756.75
20:47:39|3756.76
20:47:41|3756.89
20:47:41|3756.88
20:47:42|3756.88
20:47:43|3756.88
20:47:44|3757.19
20:47:45|3757.19
20:47:46|3757.25
20:47:47|3757.4
20:47:48|3757.45
20:47:49|3757.53
20:47:50|3757.53
20:47:51|3757.53
20:47:52|3757.53
20:47:55|3757.53
20:47:56|3757.52
20:47:57|3757.52
20:47:58|3757.52
20:48:00|3757.26
20:48:01|3757.26
20:48:02|3757.26
20:48:03|3757.06
20:48:04|3757.06
20:48:05|3757.06
20:48:07|3757.07
20:48:08|3757.06
20:48:09|3757.07
20:48:11|3757.07
20:48:11|3757.07
20:48:12|3756.41
20:48:14|3755.83
20:48:15|3755.81
20:48:16|3755.81
20:48:17|3755.81
20:48:18|3755.71
20:48:19|3755.7
20:48:20|3755.71
20:48:21|3755.7
20:48:22|3755.7
20:48:24|3755.7
20:48:25|3755.7
20:48:26|3755.7
20:48:27|3755.71
20:48:27|3755.7
20:48:28|3755.7
20:48:30|3755.71
20:48:31|3755.71
20:48:32|3755.7
20:48:33|3755.7
20:48:34|3755.71
20:48:35|3755.71
20:48:36|3755.7
20:48:37|3755.71
20:48:38|3755.71
20:48:39|3755.71
20:48:40|3756.21
20:48:41|3756.21
20:48:42|3756.2
20:48:43|3756.2
20:48:44|3756.2
20:48:45|3756.2
20:48:46|3756.21
20:48:47|3756.21
20:48:48|3756.21
20:48:49|3756.2
20:48:51|3756.2
20:48:52|3756.2
20:48:52|3756.2
20:48:54|3756.2
20:48:55|3756.2
20:48:57|3756.2
20:48:58|3756.21
20:48:59|3756.21
20:48:59|3756.2
20:49:01|3756.21
20:49:02|3756.21
20:49:04|3756.21
20:49:04|3756.21
20:49:05|3756.21
20:49:07|3756.21
20:49:08|3756.2
20:49:09|3756.2
20:49:10|3756.2
20:49:11|3756.21
20:49:13|3756.21
20:49:14|3756.21
20:49:14|3756.21
20:49:16|3756.21
20:49:17|3756.21
20:49:18|3756.21
20:49:19|3756.2
20:49:21|3755.5
20:49:21|3755.49
20:49:23|3755.49
20:49:23|3754.5
20:49:24|3754.5
20:49:26|3754.5
20:49:26|3754.51
20:49:27|3754.51
20:49:28|3754.51
20:49:29|3754.51
20:49:30|3754.51
20:49:31|3754.51
20:49:32|3754.51
20:49:33|3754.51
20:49:35|3754.51
20:49:36|3754.5
20:49:37|3754.51
20:49:38|3754.51
20:49:39|3754.51
20:49:40|3754.51
20:49:42|3754.51
20:49:42|3754.51
20:49:43|3754.5
20:49:44|3754.5
20:49:45|3754.5
20:49:47|3754.5
20:49:48|3754.5
20:49:49|3754.5
20:49:50|3754.51
20:49:51|3754.5
20:49:52|3754.26
20:49:52|3754.09
20:49:54|3753.61
20:49:55|3753.25
20:49:57|3753.17
20:49:58|3752.87
20:49:59|3752.87
20:50:00|3752.87
20:50:02|3752.3
20:50:04|3752.31
20:50:05|3752.31
20:50:06|3752.31
20:50:07|3752.3
20:50:09|3752.31
20:50:09|3752.31
20:50:10|3752.31
20:50:12|3752.3
20:50:13|3752.31
20:50:14|3752.31
20:50:14|3752.31
20:50:16|3752.31
20:50:17|3751.82
20:50:19|3751.4
20:50:20|3751.41
20:50:21|3751.41
20:50:22|3751.4
20:50:23|3751.41
20:50:24|3751.4
20:50:26|3751.4
20:50:26|3751.41
20:50:28|3751.41
20:50:29|3751.98
20:50:30|3751.97
20:50:31|3751.97
20:50:32|3751.97
20:50:33|3751.44
20:50:34|3751.41
20:50:35|3751.41
20:50:36|3751.41
20:50:37|3751.41
20:50:38|3751.41
20:50:39|3751.73
20:50:40|3751.73
20:50:41|3751.73
20:50:42|3751.41
20:50:43|3751.4
20:50:45|3751.4
20:50:45|3751.4
20:50:47|3751.4
20:50:47|3751.41
20:50:49|3751.4
20:50:49|3751.4
20:50:50|3751.41
20:50:51|3751.41
20:50:52|3751.41
20:50:54|3751.41
20:50:54|3751.41
20:50:55|3751.41
20:50:56|3751.41
20:50:58|3751.41
20:51:00|3751.4
20:51:01|3751.41
20:51:02|3751.41
20:51:03|3751.4
20:51:04|3751.31
20:51:05|3751.08
20:51:06|3751.09
20:51:07|3751.08
20:51:08|3751.09
20:51:09|3751.08
20:51:10|3751.09
20:51:11|3751.09
20:51:12|3751.08
20:51:13|3751.09
20:51:15|3750.78
20:51:15|3750.48
20:51:16|3750.48
20:51:18|3750.39
20:51:19|3750.38
20:51:20|3750.38
20:51:21|3750.39
20:51:22|3750.39
20:51:23|3750.39
20:51:24|3750.38
20:51:25|3750.39
20:51:26|3750.39
20:51:27|3750.39
20:51:28|3750.39
20:51:29|3750.39
20:51:30|3750.39
20:51:31|3750.39
20:51:32|3750.39
20:51:33|3750.39
20:51:35|3750.38
20:51:36|3750.38
20:51:37|3750.38
20:51:38|3750.39
20:51:39|3750.39
20:51:40|3750.39
20:51:41|3750.39
20:51:42|3750.38
20:51:43|3750.39
20:51:44|3750.39
20:51:45|3750.38
20:51:46|3750.39
20:51:47|3750.39
20:51:48|3750.39
20:51:49|3750.38
20:51:50|3750.38
20:51:52|3750.38
20:51:52|3750.38
20:51:53|3750.38
20:51:54|3750.39
20:51:56|3750.39
20:51:56|3750.39
20:51:57|3750.39
20:51:59|3750.39
20:52:00|3750.38
20:52:02|3750.39
20:52:04|3750.39
20:52:04|3750.39
20:52:06|3750.38
20:52:08|3750.38
20:52:08|3750.38
20:52:10|3750.39
20:52:10|3750.38
20:52:11|3751.09
20:52:13|3751.09
20:52:15|3751.09
20:52:16|3751.09
20:52:18|3751.08
20:52:19|3751.09
20:52:20|3751.09
20:52:21|3751.09
20:52:21|3751.08
20:52:23|3751.09
20:52:24|3751.09
20:52:25|3751.09
20:52:26|3751.09
20:52:27|3751.09
20:52:28|3751.09
20:52:29|3751.09
20:52:31|3751.09
20:52:31|3751.97
20:52:32|3752.52
20:52:34|3752.52
20:52:34|3752.52
20:52:35|3752.51
20:52:37|3752.52
20:52:38|3752.52
20:52:39|3752.52
20:52:39|3752.51
20:52:41|3752.51
20:52:41|3752.52
20:52:43|3752.52
20:52:43|3752.
20:52:45|3752.
20:52:46|3752.01
20:52:47|3752.01
20:52:48|3752.01
20:52:49|3752.
20:52:50|3752.01
20:52:51|3752.01
20:52:52|3752.3
20:52:53|3752.51
20:52:54|3752.51
20:52:55|3752.51
20:52:56|3752.51
20:52:57|3752.51
20:52:58|3752.51
20:52:59|3753.12
20:53:01|3753.12
20:53:03|3753.11
20:53:03|3753.11
20:53:05|3753.12
20:53:06|3753.12
20:53:07|3753.12
20:53:08|3753.12
20:53:09|3753.12
20:53:10|3753.11
20:53:11|3753.31
20:53:12|3753.44
20:53:13|3753.44
20:53:15|3753.45
20:53:16|3753.48
20:53:17|3753.6
20:53:18|3753.94
20:53:19|3753.94
20:53:20|3753.94
20:53:22|3753.94
20:53:23|3753.93
20:53:24|3753.94
20:53:24|3753.94
20:53:26|3753.93
20:53:26|3753.94
20:53:27|3753.94
20:53:29|3753.94
20:53:30|3753.93
20:53:31|3753.93
20:53:32|3753.93
20:53:33|3753.94
20:53:34|3753.94
20:53:34|3753.94
20:53:35|3753.94
20:53:37|3753.94
20:53:39|3753.94
20:53:39|3753.94
20:53:41|3753.93
20:53:42|3753.94
20:53:42|3753.93
20:53:43|3753.93
20:53:45|3753.94
20:53:45|3753.94
20:53:47|3753.94
20:53:48|3753.94
20:53:49|3753.93
20:53:50|3753.94
20:53:51|3753.94
20:53:52|3753.93
20:53:54|3753.93
20:53:54|3753.94
20:53:55|3753.46
20:53:56|3753.46
20:53:57|3753.45
20:53:59|3753.45
20:54:01|3753.45
20:54:03|3753.44
20:54:03|3753.4
20:54:04|3753.4
20:54:06|3753.4
20:54:07|3753.02
20:54:08|3753.01
20:54:09|3753.02
20:54:10|3753.02
20:54:10|3753.02
20:54:12|3753.01
20:54:12|3753.02
20:54:15|3753.02
20:54:16|3753.01
20:54:16|3753.01
20:54:18|3752.43
20:54:19|3752.43
20:54:20|3752.44
20:54:21|3752.44
20:54:22|3752.44
20:54:23|3752.44
20:54:24|3752.43
20:54:25|3752.44
20:54:26|3752.44
20:54:27|3752.42
20:54:29|3752.
20:54:30|3752.01
20:54:31|3751.6
20:54:32|3751.61
20:54:33|3751.25
20:54:34|3751.25
20:54:35|3751.26
20:54:36|3751.26
20:54:37|3751.26
20:54:38|3751.25
20:54:39|3751.25
20:54:40|3751.26
20:54:41|3751.25
20:54:42|3751.25
20:54:43|3751.26
20:54:44|3751.26
20:54:45|3751.26
20:54:46|3751.25
20:54:47|3751.26
20:54:48|3751.26
20:54:49|3751.26
20:54:50|3751.25
20:54:51|3751.25
20:54:53|3751.25
20:54:53|3751.26
20:54:55|3751.26
20:54:56|3751.26
20:54:56|3751.26
20:54:58|3751.26
20:54:58|3751.26
20:55:00|3751.26
20:55:01|3751.25
20:55:01|3751.25
20:55:02|3751.26
20:55:04|3751.25
20:55:05|3751.26
20:55:05|3751.26
20:55:07|3751.26
20:55:09|3752.18
20:55:10|3752.18
20:55:10|3752.18
20:55:11|3752.18
20:55:13|3752.17
20:55:14|3752.18
20:55:15|3752.18
20:55:16|3752.17
20:55:17|3752.18
20:55:18|3752.17
20:55:19|3752.18
20:55:20|3752.18
20:55:21|3752.78
20:55:22|3752.78
20:55:24|3752.78
20:55:25|3752.77
20:55:25|3752.77
20:55:27|3752.77
20:55:27|3752.78
20:55:29|3752.39
20:55:29|3751.85
20:55:30|3751.85
20:55:31|3751.65
20:55:32|3751.66
20:55:33|3751.65
20:55:34|3751.65
20:55:36|3751.66
20:55:37|3751.65
20:55:38|3751.66
20:55:39|3751.66
20:55:40|3751.65
20:55:41|3751.65
20:55:42|3751.65
20:55:43|3751.66
20:55:44|3751.66
20:55:46|3751.66
20:55:46|3751.66
20:55:47|3751.66
20:55:48|3751.66
20:55:49|3751.66
20:55:51|3751.65
20:55:51|3751.66
20:55:52|3751.66
20:55:53|3751.66
20:55:54|3751.66
20:55:55|3751.66
20:55:56|3751.66
20:55:57|3751.66
20:55:58|3751.66
20:55:59|3751.66
20:56:01|3751.65
20:56:02|3751.65
20:56:03|3751.66
20:56:04|3751.66
20:56:06|3751.47
20:56:07|3751.47
20:56:08|3751.46
20:56:09|3751.46
20:56:10|3751.47
20:56:12|3751.47
20:56:12|3751.46
20:56:14|3751.47
20:56:15|3751.47
20:56:16|3751.45
20:56:17|3751.45
20:56:18|3751.45
20:56:19|3751.45
20:56:21|3751.46
20:56:22|3751.3
20:56:22|3751.27
20:56:23|3751.26
20:56:25|3751.26
20:56:26|3751.26
20:56:26|3751.83
20:56:27|3751.83
20:56:28|3751.83
20:56:30|3751.83
20:56:31|3751.83
20:56:32|3751.83
20:56:33|3751.84
20:56:34|3751.84
20:56:35|3752.18
20:56:36|3752.18
20:56:37|3752.18
20:56:38|3752.18
20:56:39|3752.17
20:56:40|3752.18
20:56:42|3752.93
20:56:42|3752.93
20:56:43|3752.93
20:56:44|3752.93
20:56:45|3752.93
20:56:46|3752.93
20:56:47|3752.93
20:56:48|3752.93
20:56:49|3752.93
20:56:50|3752.93
20:56:51|3752.93
20:56:52|3752.92
20:56:53|3752.93
20:56:54|3753.61
20:56:55|3753.61
20:56:56|3753.61
20:57:00|3753.61
20:57:01|3753.61
20:57:02|3753.61
20:57:04|3753.6
20:57:05|3753.61
20:57:06|3753.61
20:57:07|3753.6
20:57:09|3753.61
20:57:10|3753.6
20:57:11|3753.61
20:57:12|3753.61
20:57:13|3753.61
20:57:15|3753.61
20:57:15|3753.61
20:57:16|3753.6
20:57:18|3753.6
20:57:18|3753.61
20:57:20|3753.61
20:57:21|3753.61
20:57:21|3753.61
20:57:23|3754.67
20:57:24|3754.68
20:57:25|3754.68
20:57:26|3754.67
20:57:27|3755.
20:57:28|3756.3
20:57:29|3756.29
20:57:30|3756.3
20:57:31|3756.4
20:57:32|3756.53
20:57:33|3756.54
20:57:34|3756.54
20:57:35|3756.54
20:57:36|3756.54
20:57:37|3756.53
20:57:38|3756.53
20:57:39|3756.54
20:57:40|3756.54
20:57:41|3756.54
20:57:42|3756.54
20:57:44|3756.54
20:57:44|3758.01
20:57:45|3758.01
20:57:47|3758.19
20:57:48|3758.19
20:57:48|3758.19
20:57:50|3758.38
20:57:50|3759.63
20:57:51|3759.64
20:57:52|3759.63
20:57:53|3759.63
20:57:54|3759.75
20:57:56|3759.82
20:57:56|3759.81
20:57:58|3759.82
20:57:59|3759.82
20:58:00|3759.82
20:58:01|3759.21
20:58:02|3759.09
20:58:03|3759.52
20:58:05|3759.58
20:58:05|3758.39
20:58:07|3758.36
20:58:08|3758.73
20:58:09|3759.2
20:58:10|3759.19
20:58:11|3759.19
20:58:13|3759.19
20:58:14|3759.2
20:58:15|3759.2
20:58:16|3759.08
20:58:18|3757.75
20:58:19|3757.7
20:58:20|3757.71
20:58:21|3757.71
20:58:22|3757.7
20:58:22|3757.71
20:58:24|3757.71
20:58:26|3757.85
20:58:27|3758.
20:58:28|3758.
20:58:28|3758.01
20:58:30|3758.01
20:58:31|3758.78
20:58:32|3758.78
20:58:32|3758.78
20:58:34|3758.78
20:58:35|3758.78
20:58:36|3758.61
20:58:37|3758.6
20:58:39|3758.6
20:58:39|3757.84
20:58:40|3758.35
20:58:41|3758.35
20:58:42|3758.2
20:58:43|3758.01
20:58:44|3757.83
20:58:45|3757.84
20:58:47|3757.84
20:58:47|3757.84
20:58:48|3757.84
20:58:50|3757.84
20:58:51|3757.71
20:58:51|3757.89
20:58:52|3757.89
20:58:53|3757.89
20:58:54|3757.88
20:58:56|3757.89
20:58:57|3757.89
20:58:58|3757.89
20:58:59|3757.88
20:59:00|3757.89
20:59:01|3757.89
20:59:01|3757.19
20:59:03|3757.11
20:59:04|3757.11
20:59:05|3757.11
20:59:06|3757.11
20:59:08|3757.1
20:59:09|3757.1
20:59:10|3756.01
20:59:11|3756.4
20:59:13|3756.39
20:59:14|3756.39
20:59:15|3756.39
20:59:17|3755.63
20:59:17|3755.43
20:59:19|3755.43
20:59:19|3755.43
20:59:21|3755.43
20:59:21|3755.43
20:59:22|3755.43
20:59:24|3755.43
20:59:25|3755.43
20:59:25|3755.43
20:59:27|3755.43
20:59:28|3755.43
20:59:29|3755.43
20:59:30|3755.43
20:59:31|3755.43
20:59:32|3755.43
20:59:33|3755.42
20:59:34|3755.43
20:59:35|3755.43
20:59:36|3755.42
20:59:37|3755.43
20:59:38|3756.55
20:59:39|3756.55
20:59:41|3756.54
20:59:41|3755.96
20:59:42|3755.96
20:59:43|3755.96
20:59:44|3755.96
20:59:45|3754.56
20:59:46|3754.66
20:59:48|3754.44
20:59:49|3754.03
20:59:50|3754.03
20:59:50|3754.04
20:59:52|3754.04
20:59:53|3754.03
20:59:54|3754.03
20:59:55|3754.04
20:59:56|3754.03
20:59:57|3754.04
20:59:58|3754.04
20:59:59|3754.
21:00:00|3753.61
21:00:01|3753.26
21:00:02|3753.26
21:00:03|3753.25
21:00:04|3753.6
21:00:06|3753.6
21:00:08|3753.28
21:00:08|3753.29
21:00:09|3753.29
21:00:11|3753.28
21:00:12|3753.16
21:00:12|3753.01
21:00:13|3752.52
21:00:15|3752.27
21:00:16|3752.26
21:00:17|3752.65
21:00:18|3752.65
21:00:19|3752.64
21:00:20|3752.65
21:00:21|3752.64
21:00:23|3752.65
21:00:23|3752.65
21:00:24|3752.65
21:00:26|3752.65
21:00:27|3752.65
21:00:29|3752.65
21:00:29|3752.65
21:00:30|3752.65
21:00:31|3752.96
21:00:32|3753.29
21:00:33|3753.4
21:00:35|3754.17
21:00:35|3754.17
21:00:37|3754.53
21:00:38|3753.76
21:00:39|3753.77
21:00:40|3753.52
21:00:40|3753.52
21:00:42|3753.51
21:00:43|3753.51
21:00:43|3753.51
21:00:44|3753.51
21:00:46|3753.52
21:00:47|3753.51
21:00:48|3753.51
21:00:49|3753.6
21:00:50|3753.59
21:00:51|3753.59
21:00:52|3753.59
21:00:53|3754.06
21:00:54|3754.11
21:00:55|3754.12
21:00:56|3754.11
21:00:57|3754.12
21:00:59|3754.12
21:01:00|3754.18
21:01:00|3754.19
21:01:01|3754.2
21:01:02|3754.2
21:01:04|3754.19
21:01:06|3754.19
21:01:06|3754.5
21:01:08|3754.5
21:01:09|3754.5
21:01:10|3754.49
21:01:11|3754.5
21:01:12|3754.5
21:01:13|3754.5
21:01:15|3754.81
21:01:16|3754.81
21:01:17|3754.81
21:01:18|3754.81
21:01:18|3754.93
21:01:19|3754.97
21:01:21|3755.38
21:01:22|3755.38
21:01:22|3755.01
21:01:24|3754.26
21:01:25|3753.88
21:01:26|3753.6
21:01:27|3753.6
21:01:28|3753.6
21:01:29|3753.6
21:01:30|3753.6
21:01:31|3753.51
21:01:32|3753.32
21:01:33|3753.21
21:01:34|3753.02
21:01:35|3753.02
21:01:37|3753.02
21:01:37|3752.84
21:01:39|3752.65
21:01:40|3752.64
21:01:41|3752.65
21:01:42|3753.2
21:01:42|3753.61
21:01:44|3753.6
21:01:45|3753.68
21:01:45|3753.68
21:01:47|3753.68
21:01:48|3753.67
21:01:49|3753.67
21:01:50|3753.68
21:01:51|3753.68
21:01:52|3753.68
21:01:53|3753.68
21:01:54|3753.68
21:01:55|3753.68
21:01:56|3753.68
21:01:57|3754.09
21:01:58|3754.09
21:01:59|3754.09
21:02:01|3754.09
21:02:01|3753.69
21:02:02|3753.44
21:02:03|3753.44
21:02:05|3753.33
21:02:05|3753.08
21:02:06|3753.09
21:02:08|3753.09
21:02:08|3753.08
21:02:10|3753.09
21:02:10|3753.09
21:02:12|3753.09
21:02:13|3752.5
21:02:14|3752.51
21:02:15|3752.51
21:02:16|3752.51
21:02:17|3752.51
21:02:18|3752.51
21:02:19|3752.51
21:02:20|3752.5
21:02:21|3752.5
21:02:22|3752.5
21:02:23|3752.51
21:02:24|3752.51
21:02:25|3752.51
21:02:26|3752.5
21:02:27|3752.5
21:02:28|3752.51
21:02:29|3752.5
21:02:31|3752.51
21:02:31|3752.51
21:02:33|3752.5
21:02:34|3752.51
21:02:35|3752.5
21:02:36|3752.2
21:02:37|3752.2
21:02:37|3752.2
21:02:39|3752.2
21:02:40|3752.17
21:02:42|3752.17
21:02:42|3751.84
21:02:43|3751.84
21:02:44|3751.84
21:02:45|3751.85
21:02:47|3751.85
21:02:48|3751.84
21:02:49|3751.84
21:02:49|3751.85
21:02:50|3751.85
21:02:52|3751.85
21:02:52|3751.85
21:02:53|3751.85
21:02:55|3751.84
21:02:56|3751.85
21:02:57|3751.85
21:02:58|3751.84
21:02:59|3751.83
21:03:01|3751.83
21:03:01|3751.7
21:03:02|3751.7
21:03:03|3751.7
21:03:04|3751.69
21:03:06|3751.7
21:03:07|3751.7
21:03:08|3751.45
21:03:10|3751.27
21:03:10|3751.27
21:03:12|3751.27
21:03:12|3751.26
21:03:13|3751.26
21:03:15|3751.27
21:03:15|3751.27
21:03:16|3751.23
21:03:19|3751.1
21:03:20|3751.11
21:03:21|3750.4
21:03:22|3750.41
21:03:23|3750.41
21:03:24|3750.41
21:03:25|3750.41
21:03:26|3750.41
21:03:27|3750.4
21:03:28|3750.4
21:03:29|3750.4
21:03:30|3750.41
21:03:31|3750.41
21:03:32|3750.41
21:03:33|3750.4
21:03:35|3750.4
21:03:36|3750.4
21:03:37|3750.41
21:03:38|3750.41
21:03:39|3750.41
21:03:40|3750.41
21:03:40|3750.4
21:03:42|3750.41
21:03:43|3750.41
21:03:44|3750.41
21:03:45|3750.4
21:03:46|3750.4
21:03:47|3750.4
21:03:47|3750.4
21:03:49|3750.41
21:03:50|3750.41
21:03:51|3750.41
21:03:52|3750.4
21:03:53|3750.4
21:03:54|3750.41
21:03:55|3750.41
21:03:56|3750.41
21:03:57|3750.4
21:03:58|3750.41
21:03:59|3750.41
21:04:00|3750.41
21:04:01|3750.41
21:04:02|3750.41
21:04:04|3750.41
21:04:04|3751.06
21:04:06|3751.06
21:04:06|3751.39
21:04:08|3751.69
21:04:10|3751.69
21:04:10|3751.69
21:04:12|3751.69
21:04:13|3751.7
21:04:14|3751.7
21:04:15|3751.7
21:04:16|3751.64
21:04:18|3751.63
21:04:18|3751.63
21:04:20|3751.63
21:04:20|3751.64
21:04:22|3751.64
21:04:23|3751.63
21:04:24|3751.64
21:04:25|3751.64
21:04:26|3751.35
21:04:27|3751.34
21:04:28|3751.35
21:04:29|3751.35
21:04:31|3751.34
21:04:32|3751.34
21:04:33|3751.34
21:04:33|3751.34
21:04:35|3751.34
21:04:36|3751.34
21:04:37|3751.35
21:04:38|3751.34
21:04:39|3751.35
21:04:40|3751.34
21:04:41|3751.84
21:04:42|3752.5
21:04:43|3752.71
21:04:44|3752.7
21:04:46|3752.7
21:04:46|3752.71
21:04:48|3752.7
21:04:49|3752.7
21:04:50|3752.71
21:04:50|3752.7
21:04:52|3752.7
21:04:52|3752.7
21:04:54|3752.7
21:04:55|3752.7
21:04:56|3752.71
21:04:57|3752.91
21:04:58|3753.47
21:04:59|3754.
21:05:00|3754.
21:05:01|3753.23
21:05:01|3752.8
21:05:02|3752.81
21:05:04|3752.8
21:05:04|3752.81
21:05:06|3752.81
21:05:07|3752.38
21:05:08|3752.26
21:05:10|3752.26
21:05:11|3752.26
21:05:13|3752.8
21:05:13|3752.79
21:05:15|3752.79
21:05:16|3752.79
21:05:17|3752.8
21:05:19|3752.8
21:05:19|3752.79
21:05:21|3752.79
21:05:22|3752.8
21:05:23|3752.8
21:05:23|3752.61
21:05:25|3752.62
21:05:26|3752.62
21:05:26|3752.62
21:05:28|3752.62
21:05:29|3752.62
21:05:31|3752.44
21:05:31|3752.44
21:05:33|3752.68
21:05:33|3752.75
21:05:35|3752.99
21:05:36|3752.98
21:05:38|3753.41
21:05:38|3753.62
21:05:40|3753.68
21:05:41|3753.7
21:05:41|3753.71
21:05:43|3753.71
21:05:44|3753.71
21:05:45|3754.
21:05:46|3754.
21:05:47|3754.
21:05:48|3754.
21:05:49|3754.17
21:05:51|3754.17
21:05:51|3754.28
21:05:53|3754.28
21:05:53|3754.29
21:05:54|3754.29
21:05:55|3754.28
21:05:57|3754.29
21:05:57|3754.29
21:05:59|3754.6
21:06:00|3754.6
21:06:00|3754.6
21:06:02|3754.59
21:06:02|3754.2
21:06:05|3754.1
21:06:05|3753.82
21:06:07|3753.82
21:06:08|3753.8
21:06:09|3753.8
21:06:11|3753.6
21:06:12|3753.48
21:06:13|3753.48
21:06:14|3753.49
21:06:15|3753.49
21:06:16|3753.48
21:06:18|3753.48
21:06:18|3753.01
21:06:20|3753.02
21:06:20|3753.02
21:06:22|3753.02
21:06:23|3753.02
21:06:24|3753.02
21:06:25|3752.8
21:06:27|3752.8
21:06:28|3752.81
21:06:29|3752.8
21:06:30|3753.68
21:06:31|3753.67
21:06:32|3753.67
21:06:33|3753.68
21:06:34|3753.67
21:06:35|3753.67
21:06:36|3753.67
21:06:38|3753.68
21:06:39|3753.68
21:06:40|3753.03
21:06:41|3753.03
21:06:43|3753.03
21:06:43|3753.03
21:06:45|3753.03
21:06:45|3753.03
21:06:46|3753.04
21:06:47|3753.04
21:06:48|3753.04
21:06:49|3753.04
21:06:51|3753.04
21:06:51|3753.03
21:06:52|3753.04
21:06:54|3753.04
21:06:55|3753.04
21:06:55|3753.04
21:06:57|3753.04
21:06:57|3753.03
21:06:59|3753.03
21:06:59|3753.04
21:07:01|3753.04
21:07:01|3753.5
21:07:03|3753.5
21:07:04|3753.49
21:07:04|3753.5
21:07:06|3753.5
21:07:07|3753.5
21:07:08|3753.7
21:07:09|3753.69
21:07:10|3753.7
21:07:11|3753.7
21:07:13|3753.86
21:07:13|3754.15
21:07:15|3754.15
21:07:16|3753.61
21:07:17|3753.6
21:07:19|3753.6
21:07:20|3753.6
21:07:21|3753.6
21:07:21|3753.6
21:07:23|3753.61
21:07:23|3753.6
21:07:25|3753.6
21:07:26|3753.2
21:07:27|3752.94
21:07:28|3752.62
21:07:29|3752.57
21:07:30|3752.43
21:07:32|3752.43
21:07:33|3752.43
21:07:34|3752.43
21:07:34|3752.43
21:07:35|3752.43
21:07:37|3751.9
21:07:38|3751.87
21:07:39|3751.87
21:07:40|3751.82
21:07:42|3751.82
21:07:43|3751.7
21:07:43|3751.44
21:07:44|3751.45
21:07:46|3751.45
21:07:47|3751.45
21:07:48|3751.45
21:07:49|3751.45
21:07:49|3751.45
21:07:50|3751.45
21:07:52|3751.44
21:07:53|3751.35
21:07:54|3751.34
21:07:55|3751.35
21:07:56|3751.21
21:07:57|3751.21
21:07:58|3751.21
21:07:59|3750.71
21:08:00|3750.72
21:08:01|3750.71
21:08:03|3750.72
21:08:03|3750.71
21:08:04|3750.42
21:08:05|3750.42
21:08:06|3750.42
21:08:07|3750.42
21:08:09|3750.41
21:08:09|3750.42
21:08:10|3750.42
21:08:12|3750.42
21:08:13|3750.07
21:08:15|3750.
21:08:15|3749.68
21:08:17|3749.21
21:08:18|3749.66
21:08:18|3749.94
21:08:20|3750.14
21:08:21|3750.15
21:08:22|3750.15
21:08:23|3750.14
21:08:24|3750.14
21:08:25|3750.15
21:08:26|3750.15
21:08:27|3750.15
21:08:28|3750.14
21:08:30|3750.14
21:08:30|3750.15
21:08:32|3750.15
21:08:33|3750.14
21:08:33|3750.14
21:08:34|3750.49
21:08:36|3750.53
21:08:37|3750.68
21:08:38|3751.17
21:08:39|3751.2
21:08:40|3751.19
21:08:41|3751.19
21:08:42|3751.2
21:08:44|3751.19
21:08:44|3751.2
21:08:45|3751.2
21:08:46|3751.2
21:08:47|3751.2
21:08:48|3751.2
21:08:49|3751.19
21:08:50|3751.19
21:08:51|3751.19
21:08:53|3751.19
21:08:53|3751.19
21:08:54|3751.19
21:08:55|3751.19
21:08:57|3751.19
21:08:58|3751.19
21:08:59|3751.19
21:09:00|3751.19
21:09:01|3750.65
21:09:02|3750.65
21:09:04|3750.66
21:09:05|3751.36
21:09:06|3751.37
21:09:07|3752.15
21:09:08|3752.15
21:09:09|3752.28
21:09:10|3752.28
21:09:11|3752.28
21:09:11|3752.28
21:09:14|3752.27
21:09:14|3752.27
21:09:15|3752.59
21:09:17|3752.59
21:09:18|3752.59
21:09:19|3752.59
21:09:20|3752.6
21:09:21|3752.59
21:09:22|3752.6
21:09:23|3752.6
21:09:25|3752.6
21:09:25|3752.6
21:09:26|3752.6
21:09:28|3752.6
21:09:28|3752.6
21:09:29|3752.8
21:09:30|3752.8
21:09:31|3752.79
21:09:33|3752.79
21:09:34|3752.79
21:09:34|3752.79
21:09:36|3752.79
21:09:37|3752.8
21:09:38|3752.79
21:09:39|3752.79
21:09:40|3752.79
21:09:41|3752.8
21:09:42|3752.8
21:09:43|3752.8
21:09:44|3752.8
21:09:45|3752.8
21:09:46|3752.8
21:09:47|3752.79
21:09:49|3752.79
21:09:49|3753.05
21:09:50|3753.05
21:09:51|3753.05
21:09:52|3753.34
21:09:53|3753.34
21:09:54|3753.72
21:09:55|3753.75
21:09:57|3753.75
21:09:57|3753.75
21:09:59|3753.74
21:10:00|3753.74
21:10:01|3753.75
21:10:02|3753.75
21:10:03|3753.74
21:10:05|3754.04
21:10:05|3754.04
21:10:06|3754.04
21:10:07|3754.04
21:10:08|3754.03
21:10:09|3754.03
21:10:10|3754.04
21:10:11|3754.1
21:10:12|3754.1
21:10:13|3754.1
21:10:15|3754.09
21:10:16|3754.
21:10:17|3754.
21:10:18|3754.
21:10:20|3753.73
21:10:20|3753.33
21:10:21|3753.33
21:10:22|3753.2
21:10:23|3753.12
21:10:24|3753.04
21:10:25|3753.02
21:10:26|3753.02
21:10:28|3752.8
21:10:29|3752.6
21:10:31|3752.59
21:10:32|3752.41
21:10:33|3752.28
21:10:34|3752.27
21:10:34|3752.27
21:10:35|3752.28
21:10:37|3752.28
21:10:38|3752.08
21:10:39|3752.
21:10:40|3752.
21:10:40|3752.
21:10:42|3752.
21:10:43|3752.
21:10:44|3751.83
21:10:45|3751.83
21:10:46|3751.37
21:10:47|3751.37
21:10:49|3751.37
21:10:49|3751.37
21:10:50|3751.37
21:10:51|3751.38
21:10:52|3751.37
21:10:54|3751.38
21:10:55|3751.37
21:10:56|3751.37
21:10:56|3751.38
21:10:57|3751.37
21:10:58|3751.37
21:10:59|3751.38
21:11:00|3751.38
21:11:01|3751.67
21:11:03|3752.
21:11:04|3751.99
21:11:04|3752.
21:11:06|3752.
21:11:06|3752.05
21:11:09|3752.04
21:11:09|3752.04
21:11:11|3752.04
21:11:11|3752.05
21:11:13|3752.04
21:11:14|3752.04
21:11:15|3752.04
21:11:17|3751.29
21:11:18|3751.21
21:11:18|3751.21
21:11:20|3751.21
21:11:21|3751.21
21:11:22|3751.22
21:11:23|3751.22
21:11:23|3751.22
21:11:24|3751.21
21:11:26|3751.22
21:11:27|3751.22
21:11:28|3751.22
21:11:29|3751.22
21:11:30|3751.21
21:11:32|3751.21
21:11:32|3751.21
21:11:34|3751.22
21:11:34|3751.96
21:11:36|3751.96
21:11:36|3752.2
21:11:37|3752.26
21:11:39|3752.27
21:11:39|3752.26
21:11:41|3752.26
21:11:41|3752.27
21:11:43|3752.26
21:11:45|3752.27
21:11:45|3752.26
21:11:47|3752.26
21:11:47|3752.27
21:11:49|3752.27
21:11:49|3752.27
21:11:51|3752.26
21:11:52|3752.26
21:11:53|3752.26
21:11:54|3752.27
21:11:54|3752.27
21:11:56|3752.
21:11:56|3752.01
21:11:58|3752.
21:11:59|3752.
21:12:00|3752.
21:12:01|3751.84
21:12:02|3751.68
21:12:04|3751.67
21:12:04|3751.68
21:12:05|3751.68
21:12:06|3751.4
21:12:07|3751.4
21:12:08|3751.4
21:12:09|3751.4
21:12:10|3751.4
21:12:11|3751.41
21:12:12|3751.41
21:12:14|3751.4
21:12:16|3751.4
21:12:18|3751.41
21:12:19|3751.41
21:12:20|3751.4
21:12:21|3751.4
21:12:22|3751.41
21:12:23|3751.41
21:12:24|3751.41
21:12:26|3751.41
21:12:27|3751.81
21:12:27|3751.82
21:12:28|3751.82
21:12:30|3752.12
21:12:31|3752.38
21:12:32|3752.38
21:12:33|3752.56
21:12:34|3752.55
21:12:35|3752.56
21:12:36|3752.56
21:12:37|3752.79
21:12:38|3752.99
21:12:39|3752.98
21:12:40|3752.99
21:12:41|3753.15
21:12:43|3753.16
21:12:44|3753.19
21:12:44|3753.23
21:12:45|3753.23
21:12:46|3753.24
21:12:47|3753.24
21:12:48|3753.24
21:12:50|3753.23
21:12:51|3753.24
21:12:51|3753.24
21:12:53|3753.24
21:12:54|3753.24
21:12:55|3753.24
21:12:55|3753.24
21:12:57|3753.24
21:12:58|3753.24
21:12:59|3753.23
21:13:00|3753.23
21:13:01|3753.24
21:13:02|3753.24
21:13:03|3753.44
21:13:04|3754.
21:13:05|3754.
21:13:06|3754.
21:13:07|3754.22
21:13:08|3754.21
21:13:09|3754.22
21:13:10|3754.21
21:13:11|3754.22
21:13:12|3754.22
21:13:13|3754.22
21:13:14|3754.21
21:13:15|3754.43
21:13:16|3754.44
21:13:17|3754.43
21:13:19|3754.44
21:13:20|3754.43
21:13:21|3754.44
21:13:22|3754.44
21:13:23|3754.44
21:13:24|3754.44
21:13:25|3754.43
21:13:26|3754.44
21:13:27|3754.44
21:13:28|3754.44
21:13:29|3754.43
21:13:31|3754.44
21:13:32|3754.43
21:13:32|3754.44
21:13:34|3754.44
21:13:35|3754.44
21:13:36|3754.43
21:13:37|3754.44
21:13:38|3754.53
21:13:39|3754.53
21:13:40|3754.53
21:13:41|3754.53
21:13:42|3754.53
21:13:43|3754.53
21:13:44|3754.53
21:13:45|3754.53
21:13:46|3754.53
21:13:47|3754.54
21:13:48|3754.54
21:13:49|3754.53
21:13:50|3754.53
21:13:51|3754.53
21:13:52|3754.53
21:13:54|3754.53
21:13:54|3754.53
21:13:55|3754.53
21:13:56|3754.54
21:13:57|3754.54
21:13:58|3754.54
21:13:59|3754.54
21:14:01|3754.54
21:14:02|3754.54
21:14:03|3754.54
21:14:03|3754.54
21:14:04|3754.53
21:14:06|3754.54
21:14:07|3754.54
21:14:07|3754.53
21:14:08|3754.53
21:14:10|3754.54
21:14:11|3754.8
21:14:12|3754.8
21:14:12|3754.89
21:14:14|3754.89
21:14:15|3754.93
21:14:15|3754.93
21:14:18|3754.92
21:14:19|3754.93
21:14:20|3754.59
21:14:20|3754.59
21:14:21|3754.6
21:14:23|3754.6
21:14:23|3754.59
21:14:25|3754.59
21:14:25|3754.6
21:14:28|3754.59
21:14:29|3754.6
21:14:29|3754.59
21:14:31|3754.59
21:14:33|3754.59
21:14:33|3754.59
21:14:34|3754.59
21:14:35|3754.6
21:14:36|3754.6
21:14:38|3754.6
21:14:38|3754.6
21:14:40|3754.6
21:14:41|3754.59
21:14:41|3754.59
21:14:43|3754.59
21:14:44|3754.6
21:14:45|3754.6
21:14:46|3754.59
21:14:47|3754.59
21:14:48|3754.59
21:14:49|3754.59
21:14:50|3754.6
21:14:51|3754.6
21:14:52|3754.59
21:14:54|3754.59
21:14:54|3754.54
21:14:55|3754.55
21:14:56|3754.55
21:14:57|3754.55
21:14:58|3754.53
21:14:59|3754.44
21:15:00|3754.12
21:15:01|3754.12
21:15:02|3754.12
21:15:03|3754.12
21:15:04|3754.12
21:15:05|3754.12
21:15:06|3753.7
21:15:08|3753.4
21:15:08|3753.4
21:15:09|3753.41
21:15:11|3753.41
21:15:11|3753.41
21:15:13|3753.41
21:15:14|3753.4
21:15:14|3753.41
21:15:15|3753.41
21:15:17|3753.41
21:15:18|3753.4
21:15:19|3753.4
21:15:20|3753.4
21:15:21|3753.4
21:15:22|3753.41
21:15:23|3753.13
21:15:24|3753.01
21:15:26|3753.
21:15:27|3753.
21:15:28|3753.01
21:15:29|3753.01
21:15:30|3753.01
21:15:30|3753.01
21:15:31|3753.01
21:15:32|3753.01
21:15:34|3753.
21:15:35|3753.01
21:15:36|3753.01
21:15:37|3753.01
21:15:38|3753.01
21:15:39|3753.
21:15:40|3753.01
21:15:41|3753.
21:15:42|3753.
21:15:43|3753.01
21:15:44|3753.
21:15:45|3753.
21:15:47|3753.
21:15:48|3753.01
21:15:48|3752.96
21:15:50|3752.95
21:15:51|3752.95
21:15:52|3752.95
21:15:53|3752.96
21:15:54|3752.96
21:15:55|3752.96
21:15:56|3752.95
21:15:57|3752.96
21:15:59|3752.95
21:15:59|3752.95
21:16:00|3752.96
21:16:01|3752.95
21:16:02|3753.15
21:16:04|3753.16
21:16:04|3753.59
21:16:05|3753.8
21:16:06|3754.06
21:16:07|3754.12
21:16:08|3754.67
21:16:09|3754.67
21:16:11|3754.8
21:16:11|3754.81
21:16:12|3755.18
21:16:13|3755.31
21:16:14|3755.51
21:16:17|3755.65
21:16:18|3755.77
21:16:19|3755.76
21:16:20|3755.95
21:16:21|3755.94
21:16:22|3755.95
21:16:24|3755.95
21:16:25|3755.94
21:16:26|3755.95
21:16:27|3755.95
21:16:28|3755.95
21:16:30|3755.95
21:16:30|3755.95
21:16:32|3755.95
21:16:32|3755.95
21:16:33|3755.95
21:16:35|3755.95
21:16:35|3755.95
21:16:36|3755.95
21:16:38|3755.95
21:16:39|3756.4
21:16:39|3756.4
21:16:41|3756.4
21:16:41|3756.4
21:16:43|3756.4
21:16:44|3756.39
21:16:45|3756.4
21:16:46|3756.4
21:16:47|3756.24
21:16:48|3760.41
21:16:49|3758.86
21:16:51|3758.48
21:16:52|3758.58
21:16:52|3758.58
21:16:53|3758.58
21:16:55|3758.58
21:16:55|3758.59
21:16:57|3758.68
21:16:58|3760.04
21:16:59|3760.11
21:17:00|3760.11
21:17:01|3760.12
21:17:03|3758.67
21:17:03|3758.11
21:17:05|3757.65
21:17:06|3757.45
21:17:07|3757.45
21:17:08|3757.45
21:17:09|3757.45
21:17:10|3757.44
21:17:11|3757.44
21:17:12|3757.52
21:17:13|3757.52
21:17:15|3757.51
21:17:15|3757.52
21:17:17|3757.51
21:17:18|3757.52
21:17:20|3757.52
21:17:20|3757.52
21:17:22|3757.51
21:17:22|3758.19
21:17:24|3758.18
21:17:24|3758.19
21:17:26|3758.19
21:17:26|3758.18
21:17:27|3758.19
21:17:28|3758.19
21:17:30|3758.19
21:17:30|3758.19
21:17:32|3758.19
21:17:32|3758.25
21:17:33|3758.24
21:17:35|3757.55
21:17:35|3757.52
21:17:37|3757.53
21:17:38|3757.52
21:17:39|3757.52
21:17:40|3757.52
21:17:41|3757.52
21:17:43|3757.53
21:17:44|3757.53
21:17:44|3757.53
21:17:46|3757.53
21:17:47|3756.48
21:17:48|3756.47
21:17:49|3756.48
21:17:50|3756.26
21:17:51|3756.26
21:17:53|3756.27
21:17:53|3756.07
21:17:55|3755.9
21:17:55|3755.9
21:17:56|3755.9
21:17:58|3755.91
21:17:59|3755.91
21:17:59|3755.91
21:18:01|3755.91
21:18:02|3755.91
21:18:03|3755.9
21:18:04|3755.9
21:18:05|3755.9
21:18:06|3755.91
21:18:07|3755.91
21:18:08|3755.9
21:18:09|3755.25
21:18:10|3754.99
21:18:12|3755.
21:18:12|3755.
21:18:13|3754.99
21:18:14|3754.47
21:18:15|3753.96
21:18:17|3753.74
21:18:19|3753.53
21:18:20|3753.53
21:18:20|3752.72
21:18:22|3752.19
21:18:23|3751.96
21:18:24|3751.96
21:18:26|3751.97
21:18:26|3751.97
21:18:28|3751.97
21:18:28|3751.97
21:18:30|3751.97
21:18:31|3751.97
21:18:32|3751.97
21:18:33|3751.97
21:18:34|3751.97
21:18:36|3752.17
21:18:37|3752.17
21:18:38|3752.16
21:18:39|3752.17
21:18:40|3752.17
21:18:41|3752.17
21:18:43|3752.17
21:18:43|3752.6
21:18:44|3752.6
21:18:45|3752.59
21:18:46|3752.59
21:18:47|3752.6
21:18:48|3752.6
21:18:50|3752.79
21:18:51|3752.89
21:18:51|3752.89
21:18:53|3753.07
21:18:53|3753.37
21:18:55|3753.37
21:18:56|3753.37
21:18:57|3753.37
21:18:58|3753.37
21:18:59|3753.36
21:19:00|3753.37
21:19:01|3753.37
21:19:02|3753.37
21:19:03|3753.36
21:19:04|3753.36
21:19:05|3753.36
21:19:06|3753.37
21:19:07|3753.85
21:19:08|3753.85
21:19:09|3753.85
21:19:10|3753.85
21:19:11|3753.85
21:19:12|3753.85
21:19:13|3753.84
21:19:14|3753.84
21:19:15|3753.85
21:19:18|3753.85
21:19:19|3753.85
21:19:21|3753.85
21:19:22|3753.85
21:19:22|3753.45
21:19:24|3753.13
21:19:25|3753.13
21:19:25|3753.12
21:19:27|3753.13
21:19:28|3753.13
21:19:29|3753.13
21:19:30|3753.12
21:19:31|3752.94
21:19:33|3752.94
21:19:34|3752.94
21:19:34|3752.31
21:19:36|3752.31
21:19:37|3752.3
21:19:38|3752.31
21:19:39|3752.31
21:19:40|3752.3
21:19:41|3752.31
21:19:42|3752.3
21:19:43|3751.5
21:19:44|3751.5
21:19:45|3751.5
21:19:46|3751.5
21:19:48|3751.5
21:19:48|3751.5
21:19:49|3751.51
21:19:50|3751.51
21:19:51|3751.5
21:19:52|3751.51
21:19:54|3751.51
21:19:54|3751.51
21:19:55|3751.51
21:19:57|3751.51
21:19:58|3751.51
21:19:58|3751.5
21:20:00|3751.51
21:20:01|3751.5
21:20:02|3751.5
21:20:02|3751.5
21:20:03|3751.5
21:20:05|3751.51
21:20:05|3751.5
21:20:07|3751.5
21:20:08|3751.5
21:20:09|3751.51
21:20:10|3751.51
21:20:11|3751.51
21:20:13|3751.51
21:20:13|3751.5
21:20:14|3751.51
21:20:15|3751.51
21:20:17|3751.51
21:20:17|3751.5
21:20:18|3751.23
21:20:20|3751.23
21:20:20|3751.22
21:20:21|3751.22
21:20:23|3751.22
21:20:23|3751.23
21:20:25|3751.38
21:20:26|3751.62
21:20:26|3751.62
21:20:28|3751.62
21:20:29|3751.73
21:20:30|3751.73
21:20:31|3751.73
21:20:32|3751.73
21:20:33|3751.73
21:20:34|3751.73
21:20:35|3751.74
21:20:37|3751.74
21:20:37|3751.74
21:20:39|3751.74
21:20:40|3751.74
21:20:41|3751.73
21:20:42|3751.74
21:20:43|3751.74
21:20:45|3751.73
21:20:45|3751.23
21:20:46|3751.24
21:20:47|3751.24
21:20:49|3751.23
21:20:50|3751.24
21:20:51|3751.23
21:20:53|3751.24
21:20:54|3751.71
21:20:54|3751.7
21:20:55|3751.7
21:20:57|3751.71
21:20:58|3751.71
21:20:58|3751.71
21:20:59|3751.7
21:21:00|3751.71
21:21:02|3751.7
21:21:03|3751.7
21:21:04|3751.7
21:21:04|3751.7
21:21:05|3751.7
21:21:06|3751.7
21:21:08|3751.7
21:21:09|3751.7
21:21:10|3751.71
21:21:11|3751.71
21:21:12|3751.71
21:21:13|3751.71
21:21:14|3751.71
21:21:15|3751.7
21:21:16|3751.7
21:21:17|3751.7
21:21:18|3751.7
21:21:20|3751.7
21:21:20|3751.7
21:21:22|3751.7
21:21:23|3751.7
21:21:24|3751.71
21:21:25|3751.71
21:21:26|3751.71
21:21:28|3751.71
21:21:28|3751.71
21:21:30|3751.71
21:21:31|3752.2
21:21:32|3752.2
21:21:33|3752.2
21:21:34|3752.2
21:21:34|3752.2
21:21:35|3752.2
21:21:37|3752.2
21:21:37|3752.19
21:21:39|3752.51
21:21:40|3752.5
21:21:41|3752.51
21:21:42|3752.5
21:21:43|3752.51
21:21:43|3752.5
21:21:45|3752.51
21:21:46|3752.51
21:21:47|3752.51
21:21:48|3752.51
21:21:48|3752.51
21:21:50|3752.76
21:21:51|3752.75
21:21:52|3752.75
21:21:53|3752.76
21:21:54|3752.76
21:21:55|3752.94
21:21:57|3752.98
21:21:57|3752.97
21:21:59|3752.98
21:22:00|3752.98
21:22:01|3753.31
21:22:02|3753.31
21:22:03|3753.39
21:22:04|3753.39
21:22:05|3753.39
21:22:06|3753.39
21:22:07|3753.39
21:22:09|3753.39
21:22:09|3753.39
21:22:10|3753.4
21:22:11|3753.39
21:22:12|3753.4
21:22:13|3753.39
21:22:14|3753.39
21:22:15|3753.4
21:22:16|3753.4
21:22:17|3753.4
21:22:18|3753.4
21:22:20|3753.39
21:22:22|3753.4
21:22:23|3753.39
21:22:23|3753.4
21:22:25|3753.4
21:22:27|3753.4
21:22:28|3753.4
21:22:29|3753.39
21:22:30|3753.39
21:22:30|3753.4
21:22:32|3753.39
21:22:33|3753.39
21:22:34|3753.4
21:22:35|3753.4
21:22:35|3753.4
21:22:37|3753.4
21:22:38|3753.4
21:22:39|3753.39
21:22:40|3753.39
21:22:41|3753.4
21:22:42|3753.4
21:22:43|3753.39
21:22:44|3753.4
21:22:45|3753.39
21:22:46|3753.39
21:22:47|3753.39
21:22:48|3753.39
21:22:49|3753.39
21:22:50|3753.4
21:22:52|3753.4
21:22:52|3753.4
21:22:53|3753.4
21:22:54|3753.4
21:22:55|3753.39
21:22:56|3753.39
21:22:57|3753.4
21:22:58|3753.39
21:23:00|3753.4
21:23:01|3753.4
21:23:02|3753.4
21:23:03|3753.4
21:23:04|3753.4
21:23:04|3753.4
21:23:05|3753.4
21:23:07|3753.4
21:23:08|3753.4
21:23:09|3753.4
21:23:10|3753.4
21:23:11|3753.4
21:23:12|3753.4
21:23:13|3753.4
21:23:14|3753.4
21:23:15|3753.4
21:23:16|3753.4
21:23:17|3753.4
21:23:18|3753.4
21:23:19|3753.4
21:23:21|3753.39
21:23:22|3753.39
21:23:24|3753.4
21:23:24|3753.4
21:23:25|3753.4
21:23:26|3753.4
21:23:27|3753.4
21:23:29|3753.4
21:23:30|3753.39
21:23:31|3753.75
21:23:33|3753.75
21:23:34|3753.8
21:23:35|3753.83
21:23:36|3753.84
21:23:37|3753.84
21:23:37|3753.84
21:23:39|3753.85
21:23:40|3753.85
21:23:41|3753.87
21:23:42|3753.92
21:23:43|3753.92
21:23:44|3754.19
21:23:45|3754.2
21:23:46|3754.89
21:23:47|3755.45
21:23:48|3755.45
21:23:49|3755.65
21:23:50|3755.76
21:23:52|3755.92
21:23:52|3756.
21:23:54|3756.05
21:23:54|3756.2
21:23:56|3756.52
21:23:56|3756.52
21:23:57|3756.52
21:23:58|3756.52
21:23:59|3756.02
21:24:01|3756.02
21:24:02|3756.03
21:24:03|3755.69
21:24:04|3755.41
21:24:06|3755.42
21:24:07|3755.42
21:24:07|3755.41
21:24:08|3755.01
21:24:09|3754.83
21:24:10|3754.82
21:24:11|3754.83
21:24:13|3754.83
21:24:13|3754.88
21:24:15|3754.98
21:24:15|3754.99
21:24:17|3755.02
21:24:18|3755.02
21:24:19|3755.01
21:24:19|3755.01
21:24:21|3755.01
21:24:21|3755.01
21:24:23|3755.1
21:24:24|3755.09
21:24:26|3755.19
21:24:26|3755.4
21:24:27|3755.82
21:24:29|3756.29
21:24:30|3759.1
21:24:32|3759.11
21:24:32|3761.79
21:24:34|3762.86
21:24:35|3763.41
21:24:36|3764.05
21:24:37|3764.
21:24:38|3764.44
21:24:39|3764.43
21:24:40|3765.41
21:24:41|3765.21
21:24:42|3765.
21:24:43|3766.27
21:24:44|3766.74
21:24:46|3767.42
21:24:46|3767.24
21:24:47|3766.8
21:24:49|3764.66
21:24:50|3763.8
21:24:50|3764.79
21:24:52|3764.79
21:24:52|3764.03
21:24:53|3763.01
21:24:55|3761.19
21:24:55|3761.51
21:24:57|3761.86
21:24:57|3763.6
21:24:58|3763.6
21:25:00|3763.6
21:25:01|3764.
21:25:01|3764.
21:25:02|3764.21
21:25:04|3764.88
21:25:05|3764.98
21:25:05|3764.98
21:25:07|3764.41
21:25:08|3764.41
21:25:09|3763.62
21:25:10|3762.62
21:25:11|3760.56
21:25:11|3761.45
21:25:13|3759.89
21:25:14|3761.45
21:25:15|3761.72
21:25:16|3761.72
21:25:17|3761.72
21:25:18|3761.72
21:25:19|3760.48
21:25:20|3760.4
21:25:21|3760.4
21:25:22|3760.41
21:25:23|3759.94
21:25:24|3759.54
21:25:25|3757.96
21:25:26|3757.99
21:25:28|3758.19
21:25:29|3759.35
21:25:30|3759.35
21:25:31|3759.51
21:25:32|3759.5
21:25:33|3759.5
21:25:35|3759.51
21:25:36|3759.51
21:25:37|3759.5
21:25:38|3759.09
21:25:39|3759.09
21:25:40|3759.1
21:25:41|3759.1
21:25:42|3759.1
21:25:43|3759.09
21:25:45|3759.09
21:25:46|3759.09
21:25:47|3759.44
21:25:48|3759.55
21:25:48|3759.55
21:25:50|3759.8
21:25:51|3759.8
21:25:51|3759.8
21:25:52|3759.79
21:25:53|3759.79
21:25:55|3759.8
21:25:55|3759.79
21:25:57|3759.8
21:25:57|3760.08
21:25:59|3760.08
21:26:00|3760.39
21:26:01|3760.39
21:26:01|3760.9
21:26:02|3760.9
21:26:03|3761.
21:26:05|3761.
21:26:06|3760.99
21:26:08|3761.19
21:26:08|3761.01
21:26:10|3761.01
21:26:10|3761.01
21:26:11|3761.01
21:26:13|3761.01
21:26:13|3760.14
21:26:15|3760.13
21:26:15|3760.13
21:26:16|3760.13
21:26:17|3760.13
21:26:19|3760.88
21:26:20|3760.88
21:26:20|3762.19
21:26:22|3762.19
21:26:23|3765.11
21:26:25|3765.48
21:26:25|3765.47
21:26:27|3765.47
21:26:28|3765.48
21:26:29|3765.2
21:26:31|3765.2
21:26:31|3764.81
21:26:33|3764.8
21:26:34|3763.09
21:26:35|3761.96
21:26:35|3761.6
21:26:37|3761.61
21:26:38|3761.24
21:26:39|3761.14
21:26:40|3760.56
21:26:41|3760.56
21:26:42|3760.81
21:26:44|3760.28
21:26:44|3760.28
21:26:45|3760.01
21:26:46|3759.81
21:26:47|3758.03
21:26:48|3758.4
21:26:49|3758.39
21:26:50|3758.4
21:26:52|3758.4
21:26:53|3758.04
21:26:54|3758.04
21:26:54|3758.04
21:26:55|3758.03
21:26:57|3758.04
21:26:58|3758.03
21:26:59|3757.99
21:26:59|3757.25
21:27:01|3756.74
21:27:02|3756.74
21:27:02|3756.73
21:27:04|3757.05
21:27:05|3757.05
21:27:06|3757.06
21:27:07|3757.06
21:27:08|3757.06
21:27:09|3757.06
21:27:11|3757.36
21:27:12|3757.61
21:27:13|3758.96
21:27:14|3758.96
21:27:15|3759.12
21:27:16|3759.12
21:27:17|3759.12
21:27:18|3759.12
21:27:19|3759.11
21:27:20|3759.11
21:27:21|3759.62
21:27:22|3759.78
21:27:23|3759.8
21:27:25|3760.27
21:27:25|3760.27
21:27:26|3760.27
21:27:28|3760.27
21:27:28|3760.52
21:27:29|3760.91
21:27:31|3761.39
21:27:32|3761.39
21:27:33|3761.39
21:27:35|3761.39
21:27:36|3761.39
21:27:37|3761.21
21:27:38|3761.21
21:27:40|3761.2
21:27:40|3761.2
21:27:41|3761.21
21:27:43|3761.2
21:27:43|3761.2
21:27:44|3761.2
21:27:46|3761.21
21:27:46|3761.2
21:27:48|3761.21
21:27:48|3761.21
21:27:49|3761.21
21:27:50|3761.21
21:27:51|3761.2
21:27:52|3760.86
21:27:53|3760.86
21:27:55|3760.85
21:27:56|3760.86
21:27:57|3760.86
21:27:58|3760.85
21:27:59|3760.86
21:28:00|3760.85
21:28:01|3760.85
21:28:02|3760.87
21:28:03|3761.17
21:28:05|3761.21
21:28:06|3761.21
21:28:06|3761.2
21:28:08|3761.2
21:28:09|3761.88
21:28:10|3761.88
21:28:11|3761.89
21:28:12|3761.89
21:28:13|3761.91
21:28:14|3762.19
21:28:15|3762.19
21:28:17|3762.19
21:28:17|3762.2
21:28:18|3762.19
21:28:20|3762.2
21:28:21|3762.2
21:28:22|3762.19
21:28:22|3762.19
21:28:24|3762.2
21:28:25|3762.19
21:28:26|3762.2
21:28:27|3762.2
21:28:29|3762.2
21:28:30|3762.2
21:28:31|3762.19
21:28:32|3762.2
21:28:33|3762.2
21:28:34|3762.19
21:28:34|3762.21
21:28:36|3762.21
21:28:37|3762.21
21:28:39|3762.22
21:28:40|3762.21
21:28:41|3762.21
21:28:42|3762.22
21:28:42|3762.79
21:28:44|3762.78
21:28:45|3762.92
21:28:46|3762.99
21:28:46|3762.99
21:28:48|3762.99
21:28:49|3762.99
21:28:50|3762.99
21:28:51|3763.
21:28:52|3763.
21:28:54|3763.
21:28:54|3762.99
21:28:56|3762.99
21:28:57|3762.99
21:28:58|3762.99
21:28:59|3762.99
21:29:00|3762.99
21:29:01|3762.99
21:29:02|3762.99
21:29:03|3763.
21:29:04|3762.99
21:29:05|3763.39
21:29:06|3763.39
21:29:08|3763.39
21:29:08|3763.39
21:29:09|3763.39
21:29:10|3763.39
21:29:12|3763.39
21:29:13|3763.39
21:29:14|3763.41
21:29:15|3763.41
21:29:16|3763.41
21:29:16|3763.41
21:29:18|3763.41
21:29:19|3763.4
21:29:20|3763.41
21:29:21|3763.4
21:29:22|3763.2
21:29:24|3763.
21:29:25|3763.01
21:29:26|3763.01
21:29:27|3763.01
21:29:28|3763.01
21:29:29|3763.01
21:29:30|3763.01
21:29:32|3763.01
21:29:32|3763.01
21:29:34|3763.01
21:29:35|3763.01
21:29:36|3763.01
21:29:37|3763.
21:29:39|3762.44
21:29:40|3762.2
21:29:41|3762.2
21:29:42|3762.19
21:29:43|3762.2
21:29:44|3761.4
21:29:45|3761.2
21:29:46|3761.01
21:29:47|3760.61
21:29:48|3760.4
21:29:49|3760.
21:29:50|3760.01
21:29:51|3759.61
21:29:52|3759.41
21:29:53|3759.22
21:29:54|3759.22
21:29:56|3759.18
21:29:56|3759.18
21:29:57|3758.48
21:29:58|3758.49
21:29:59|3758.48
21:30:00|3758.01
21:30:01|3757.37
21:30:02|3756.88
21:30:03|3757.19
21:30:05|3757.19
21:30:06|3756.22
21:30:07|3755.95
21:30:08|3755.95
21:30:09|3755.92
21:30:10|3755.91
21:30:11|3755.91
21:30:12|3755.96
21:30:13|3756.53
21:30:14|3756.69
21:30:15|3756.69
21:30:16|3756.69
21:30:17|3756.68
21:30:18|3756.69
21:30:19|3756.68
21:30:21|3756.68
21:30:21|3756.68
21:30:22|3755.5
21:30:23|3755.62
21:30:24|3755.9
21:30:25|3756.12
21:30:26|3756.4
21:30:28|3756.42
21:30:30|3756.45
21:30:32|3756.13
21:30:33|3756.2
21:30:33|3756.2
21:30:34|3756.4
21:30:36|3756.46
21:30:36|3756.74
21:30:38|3757.3
21:30:39|3757.31
21:30:40|3757.3
21:30:41|3757.45
21:30:42|3757.31
21:30:43|3757.3
21:30:45|3757.31
21:30:45|3757.31
21:30:47|3757.09
21:30:48|3757.1
21:30:48|3757.4
21:30:49|3757.4
21:30:51|3757.8
21:30:52|3758.23
21:30:53|3758.24
21:30:55|3758.41
21:30:55|3758.85
21:30:56|3758.85
21:30:58|3759.25
21:30:59|3759.81
21:31:00|3759.81
21:31:00|3759.84
21:31:01|3761.59
21:31:02|3762.
21:31:03|3762.05
21:31:05|3762.36
21:31:06|3762.39
21:31:07|3761.6
21:31:08|3761.6
21:31:09|3761.61
21:31:10|3761.6
21:31:11|3762.35
21:31:12|3762.79
21:31:14|3762.78
21:31:14|3762.78
21:31:16|3762.79
21:31:17|3763.25
21:31:18|3763.27
21:31:19|3763.41
21:31:20|3763.99
21:31:21|3764.
21:31:23|3764.59
21:31:24|3764.2
21:31:24|3764.03
21:31:25|3764.03
21:31:27|3763.75
21:31:27|3763.27
21:31:30|3763.28
21:31:31|3763.31
21:31:33|3764.16
21:31:33|3764.21
21:31:34|3765.64
21:31:35|3766.4
21:31:36|3766.
21:31:38|3765.8
21:31:38|3765.6
21:31:39|3765.6
21:31:41|3765.59
21:31:42|3765.45
21:31:43|3765.6
21:31:44|3765.6
21:31:45|3765.6
21:31:46|3764.22
21:31:47|3763.29
21:31:48|3762.79
21:31:49|3762.8
21:31:50|3763.35
21:31:52|3764.39
21:31:52|3764.79
21:31:53|3765.19
21:31:54|3765.32
21:31:55|3765.32
21:31:56|3766.99
21:31:57|3766.99
21:31:58|3767.
21:31:59|3767.
21:32:01|3767.
21:32:01|3766.99
21:32:02|3766.99
21:32:04|3766.99
21:32:05|3766.99
21:32:06|3766.81
21:32:06|3766.37
21:32:08|3766.38
21:32:09|3766.38
21:32:09|3766.38
21:32:10|3766.38
21:32:12|3766.37
21:32:12|3765.86
21:32:13|3765.98
21:32:14|3766.19
21:32:16|3766.37
21:32:17|3766.4
21:32:18|3766.39
21:32:19|3766.6
21:32:20|3766.79
21:32:21|3766.79
21:32:22|3766.79
21:32:23|3767.
21:32:24|3767.46
21:32:25|3767.49
21:32:26|3766.81
21:32:27|3766.81
21:32:29|3767.04
21:32:29|3767.04
21:32:32|3767.04
21:32:32|3767.04
21:32:34|3767.03
21:32:35|3767.04
21:32:36|3767.04
21:32:37|3767.03
21:32:38|3767.03
21:32:40|3767.39
21:32:41|3767.39
21:32:42|3768.02
21:32:43|3768.01
21:32:44|3768.38
21:32:45|3768.38
21:32:46|3768.38
21:32:47|3768.39
21:32:48|3768.39
21:32:49|3768.14
21:32:51|3768.39
21:32:52|3768.39
21:32:53|3768.39
21:32:54|3769.41
21:32:55|3769.43
21:32:56|3768.77
21:32:57|3767.13
21:32:58|3766.81
21:32:59|3766.8
21:33:00|3766.8
21:33:01|3766.8
21:33:02|3765.86
21:33:04|3765.29
21:33:04|3765.03
21:33:05|3765.03
21:33:06|3765.03
21:33:07|3765.3
21:33:08|3765.3
21:33:10|3765.29
21:33:10|3765.83
21:33:11|3765.84
21:33:12|3766.54
21:33:14|3766.71
21:33:15|3766.71
21:33:15|3766.71
21:33:17|3767.4
21:33:18|3767.4
21:33:19|3767.4
21:33:20|3767.4
21:33:21|3767.63
21:33:22|3767.62
21:33:23|3767.62
21:33:24|3767.63
21:33:25|3767.62
21:33:26|3767.62
21:33:27|3766.63
21:33:29|3765.85
21:33:31|3765.43
21:33:32|3765.43
21:33:33|3765.43
21:33:34|3765.2
21:33:36|3765.21
21:33:37|3765.21
21:33:38|3765.21
21:33:39|3765.21
21:33:40|3765.21
21:33:41|3765.21
21:33:42|3765.21
21:33:43|3765.35
21:33:45|3765.34
21:33:46|3765.35
21:33:46|3765.59
21:33:47|3765.59
21:33:48|3765.59
21:33:50|3765.59
21:33:50|3765.59
21:33:52|3765.59
21:33:52|3765.59
21:33:54|3765.58
21:33:54|3765.59
21:33:56|3765.59
21:33:57|3765.59
21:33:58|3765.59
21:33:59|3765.58
21:34:00|3765.58
21:34:02|3765.59
21:34:02|3765.43
21:34:03|3765.59
21:34:05|3765.63
21:34:05|3766.96
21:34:06|3766.96
21:34:07|3766.96
21:34:08|3767.35
21:34:09|3767.38
21:34:10|3767.8
21:34:12|3768.
21:34:13|3768.27
21:34:13|3768.29
21:34:15|3768.29
21:34:16|3768.29
21:34:17|3768.51
21:34:18|3768.75
21:34:18|3768.76
21:34:20|3768.88
21:34:20|3768.89
21:34:21|3768.99
21:34:22|3769.
21:34:24|3768.99
21:34:24|3768.99
21:34:26|3769.31
21:34:27|3769.31
21:34:28|3769.3
21:34:29|3769.04
21:34:31|3769.04
21:34:32|3768.81
21:34:33|3768.77
21:34:34|3768.77
21:34:35|3768.77
21:34:36|3768.61
21:34:37|3768.62
21:34:38|3768.75
21:34:40|3769.04
21:34:41|3769.04
21:34:41|3769.03
21:34:43|3769.03
21:34:44|3770.33
21:34:45|3769.91
21:34:47|3769.91
21:34:47|3769.92
21:34:49|3769.91
21:34:50|3769.91
21:34:50|3769.92
21:34:52|3769.92
21:34:53|3769.92
21:34:54|3769.91
21:34:55|3769.91
21:34:56|3769.92
21:34:57|3769.92
21:34:59|3769.93
21:34:59|3769.94
21:35:00|3769.75
21:35:02|3769.75
21:35:03|3769.75
21:35:04|3768.18
21:35:04|3768.54
21:35:07|3768.55
21:35:07|3768.54
21:35:08|3768.55
21:35:09|3769.13
21:35:10|3768.61
21:35:12|3768.54
21:35:13|3768.36
21:35:13|3768.36
21:35:15|3769.11
21:35:16|3769.61
21:35:17|3769.6
21:35:18|3769.61
21:35:18|3769.6
21:35:19|3769.9
21:35:21|3769.91
21:35:22|3769.91
21:35:23|3769.9
21:35:24|3769.99
21:35:24|3770.
21:35:26|3770.
21:35:27|3769.99
21:35:28|3769.99
21:35:29|3769.99
21:35:30|3770.
21:35:31|3770.06
21:35:33|3769.91
21:35:33|3769.91
21:35:35|3769.91
21:35:36|3769.9
21:35:38|3769.91
21:35:39|3769.9
21:35:39|3769.9
21:35:42|3769.91
21:35:43|3769.9
21:35:44|3769.77
21:35:45|3769.77
21:35:46|3769.77
21:35:47|3769.78
21:35:48|3769.78
21:35:49|3769.78
21:35:50|3769.78
21:35:51|3769.78
21:35:52|3770.07
21:35:54|3770.27
21:35:55|3770.27
21:35:56|3769.67
21:35:57|3769.67
21:35:57|3769.67
21:35:58|3769.68
21:35:59|3769.5
21:36:01|3769.51
21:36:02|3769.5
21:36:02|3769.5
21:36:03|3769.51
21:36:05|3769.5
21:36:07|3769.13
21:36:08|3769.13
21:36:09|3769.06
21:36:09|3769.06
21:36:10|3768.82
21:36:12|3768.52
21:36:12|3768.52
21:36:14|3768.28
21:36:15|3768.27
21:36:16|3767.89
21:36:17|3767.16
21:36:18|3767.04
21:36:19|3767.43
21:36:21|3767.55
21:36:21|3767.69
21:36:22|3767.69
21:36:24|3768.15
21:36:24|3768.72
21:36:25|3768.71
21:36:27|3768.8
21:36:28|3768.8
21:36:29|3769.13
21:36:31|3769.13
21:36:32|3769.37
21:36:33|3769.36
21:36:34|3769.37
21:36:35|3769.37
21:36:36|3769.36
21:36:38|3769.88
21:36:39|3770.12
21:36:40|3770.12
21:36:41|3770.27
21:36:42|3770.26
21:36:43|3770.26
21:36:44|3770.26
21:36:46|3770.27
21:36:47|3770.27
21:36:48|3770.26
21:36:48|3770.27
21:36:50|3770.58
21:36:51|3770.57
21:36:52|3770.57
21:36:53|3770.57
21:36:54|3770.58
21:36:55|3770.58
21:36:56|3770.58
21:36:57|3770.58
21:36:58|3770.58
21:36:59|3770.57
21:37:00|3770.58
21:37:01|3770.58
21:37:03|3770.58
21:37:04|3770.57
21:37:05|3770.57
21:37:05|3770.57
21:37:07|3770.58
21:37:08|3770.57
21:37:08|3770.58
21:37:10|3770.58
21:37:11|3770.57
21:37:12|3770.57
21:37:13|3770.57
21:37:14|3770.58
21:37:15|3770.58
21:37:16|3770.58
21:37:17|3770.57
21:37:19|3770.17
21:37:20|3769.97
21:37:20|3769.97
21:37:21|3769.98
21:37:22|3769.98
21:37:23|3769.97
21:37:24|3769.39
21:37:25|3769.11
21:37:26|3769.11
21:37:27|3769.11
21:37:28|3768.76
21:37:29|3768.75
21:37:31|3768.76
21:37:32|3768.76
21:37:33|3768.02
21:37:35|3768.02
21:37:36|3768.02
21:37:36|3768.01
21:37:38|3768.18
21:37:39|3768.61
21:37:41|3768.61
21:37:41|3768.61
21:37:43|3768.61
21:37:44|3768.75
21:37:45|3768.75
21:37:46|3768.74
21:37:48|3768.74
21:37:49|3768.53
21:37:50|3768.53
21:37:51|3768.53
21:37:52|3769.85
21:37:53|3770.06
21:37:54|3770.06
21:37:55|3770.05
21:37:56|3769.84
21:37:57|3769.85
21:37:58|3769.85
21:37:59|3769.85
21:38:00|3769.84
21:38:01|3769.68
21:38:02|3769.66
21:38:03|3769.67
21:38:04|3769.67
21:38:05|3769.66
21:38:06|3769.66
21:38:07|3769.66
21:38:08|3769.66
21:38:09|3769.67
21:38:10|3769.67
21:38:11|3769.66
21:38:13|3769.19
21:38:13|3769.19
21:38:14|3769.19
21:38:15|3769.19
21:38:16|3769.18
21:38:18|3769.18
21:38:19|3769.19
21:38:20|3769.19
21:38:20|3769.19
21:38:21|3769.19
21:38:22|3769.18
21:38:23|3769.19
21:38:24|3769.18
21:38:25|3769.19
21:38:27|3769.18
21:38:28|3769.18
21:38:28|3769.19
21:38:29|3769.18
21:38:30|3769.19
21:38:32|3769.19
21:38:32|3769.19
21:38:35|3769.18
21:38:36|3769.18
21:38:36|3769.18
21:38:39|3769.19
21:38:39|3769.18
21:38:41|3769.47
21:38:42|3769.47
21:38:43|3769.47
21:38:44|3769.85
21:38:44|3769.85
21:38:46|3769.84
21:38:47|3769.85
21:38:47|3769.84
21:38:48|3769.85
21:38:51|3769.84
21:38:51|3769.84
21:38:52|3769.84
21:38:53|3769.84
21:38:55|3769.85
21:38:56|3769.85
21:38:57|3769.85
21:38:58|3769.85
21:38:58|3769.99
21:39:00|3770.
21:39:01|3769.99
21:39:02|3769.99
21:39:03|3770.
21:39:04|3770.
21:39:05|3770.
21:39:06|3769.99
21:39:07|3769.99
21:39:09|3769.99
21:39:09|3769.99
21:39:10|3769.99
21:39:11|3769.99
21:39:12|3770.
21:39:13|3770.
21:39:14|3769.99
21:39:15|3770.
21:39:17|3770.
21:39:18|3770.
21:39:18|3769.99
21:39:20|3769.99
21:39:21|3769.99
21:39:21|3769.99
21:39:23|3769.99
21:39:24|3770.99
21:39:25|3771.61
21:39:26|3771.76
21:39:27|3771.75
21:39:29|3771.89
21:39:30|3771.99
21:39:30|3771.99
21:39:31|3771.99
21:39:32|3772.
21:39:33|3772.
21:39:35|3772.
21:39:36|3772.
21:39:38|3772.
21:39:39|3772.
21:39:41|3772.
21:39:41|3772.
21:39:43|3771.99
21:39:44|3772.
21:39:45|3771.99
21:39:46|3772.
21:39:47|3772.
21:39:48|3772.
21:39:49|3772.
21:39:50|3772.
21:39:52|3772.03
21:39:53|3772.02
21:39:54|3772.02
21:39:56|3772.02
21:39:57|3772.02
21:39:58|3773.04
21:39:59|3774.43
21:40:00|3774.44
21:40:01|3775.
21:40:02|3775.
21:40:03|3774.99
21:40:04|3774.99
21:40:05|3775.
21:40:06|3775.
21:40:07|3775.
21:40:08|3774.99
21:40:09|3774.99
21:40:11|3775.
21:40:12|3775.29
21:40:14|3775.99
21:40:14|3775.99
21:40:15|3775.76
21:40:16|3775.54
21:40:17|3775.54
21:40:18|3775.44
21:40:19|3775.34
21:40:20|3775.34
21:40:21|3775.34
21:40:22|3775.05
21:40:24|3775.06
21:40:25|3775.05
21:40:26|3775.05
21:40:27|3775.05
21:40:28|3775.06
21:40:29|3775.06
21:40:30|3775.06
21:40:31|3775.06
21:40:33|3776.87
21:40:33|3777.29
21:40:34|3777.29
21:40:35|3777.29
21:40:37|3777.24
21:40:38|3777.24
21:40:38|3777.07
21:40:39|3776.88
21:40:40|3776.87
21:40:42|3776.64
21:40:42|3776.09
21:40:44|3776.09
21:40:45|3776.08
21:40:47|3776.08
21:40:47|3776.08
21:40:48|3776.08
21:40:49|3776.08
21:40:50|3776.09
21:40:52|3776.08
21:40:53|3776.24
21:40:54|3776.24
21:40:56|3776.24
21:40:57|3776.24
21:40:57|3776.23
21:40:58|3776.23
21:41:00|3775.73
21:41:01|3775.73
21:41:02|3775.73
21:41:02|3775.73
21:41:04|3775.73
21:41:05|3775.73
21:41:06|3775.72
21:41:07|3775.73
21:41:08|3775.18
21:41:09|3775.18
21:41:10|3775.19
21:41:11|3775.19
21:41:12|3775.18
21:41:13|3774.98
21:41:14|3774.98
21:41:15|3774.97
21:41:16|3774.97
21:41:17|3774.97
21:41:19|3774.98
21:41:20|3774.97
21:41:21|3774.97
21:41:22|3774.97
21:41:22|3774.97
21:41:23|3774.97
21:41:24|3774.97
21:41:25|3774.18
21:41:26|3774.02
21:41:27|3773.66
21:41:29|3773.49
21:41:31|3773.45
21:41:31|3773.22
21:41:33|3773.23
21:41:33|3772.72
21:41:34|3772.43
21:41:36|3772.44
21:41:37|3772.43
21:41:38|3772.13
21:41:40|3771.7
21:41:41|3771.56
21:41:41|3771.19
21:41:42|3770.81
21:41:43|3770.62
21:41:44|3770.47
21:41:46|3769.92
21:41:47|3769.93
21:41:48|3769.7
21:41:48|3769.33
21:41:50|3769.25
21:41:51|3771.16
21:41:52|3772.55
21:41:53|3773.06
21:41:54|3773.06
21:41:55|3773.25
21:41:56|3773.26
21:41:57|3773.86
21:41:58|3773.92
21:42:00|3774.02
21:42:00|3774.47
21:42:01|3774.47
21:42:03|3774.46
21:42:04|3774.75
21:42:05|3774.76
21:42:05|3774.75
21:42:06|3774.75
21:42:07|3774.75
21:42:08|3774.76
21:42:09|3774.75
21:42:10|3774.76
21:42:11|3774.76
21:42:12|3774.75
21:42:14|3774.75
21:42:14|3774.62
21:42:15|3774.61
21:42:17|3774.62
21:42:18|3774.62
21:42:18|3774.61
21:42:20|3774.61
21:42:21|3774.62
21:42:22|3774.61
21:42:23|3774.61
21:42:24|3774.93
21:42:25|3774.93
21:42:26|3774.93
21:42:28|3776.35
21:42:29|3776.43
21:42:30|3777.7
21:42:30|3777.89
21:42:31|3777.9
21:42:32|3777.93
21:42:33|3778.52
21:42:34|3778.51
21:42:36|3778.52
21:42:38|3778.51
21:42:39|3778.51
21:42:40|3778.51
21:42:41|3778.52
21:42:43|3778.51
21:42:44|3778.51
21:42:45|3778.51
21:42:46|3778.51
21:42:47|3778.51
21:42:48|3776.46
21:42:49|3776.08
21:42:50|3775.9
21:42:52|3775.34
21:42:52|3775.
21:42:54|3774.1
21:42:55|3774.1
21:42:56|3774.1
21:42:57|3774.1
21:42:58|3774.1
21:42:59|3774.1
21:43:00|3773.83
21:43:01|3773.84
21:43:02|3773.84
21:43:03|3773.83
21:43:04|3773.83
21:43:05|3773.83
21:43:06|3773.84
21:43:07|3774.45
21:43:08|3774.45
21:43:09|3774.47
21:43:10|3774.48
21:43:12|3774.48
21:43:12|3774.47
21:43:13|3774.48
21:43:14|3775.11
21:43:15|3775.25
21:43:16|3775.24
21:43:17|3775.24
21:43:18|3776.05
21:43:20|3776.89
21:43:21|3777.19
21:43:22|3777.18
21:43:23|3777.18
21:43:23|3777.19
21:43:24|3777.18
21:43:25|3777.18
21:43:26|3777.18
21:43:27|3777.18
21:43:29|3777.19
21:43:30|3777.18
21:43:30|3776.9
21:43:31|3776.9
21:43:32|3776.9
21:43:33|3776.33
21:43:35|3776.33
21:43:36|3775.92
21:43:37|3776.07
21:43:39|3776.08
21:43:40|3776.07
21:43:41|3776.65
21:43:43|3776.65
21:43:44|3776.82
21:43:45|3776.82
21:43:46|3776.81
21:43:46|3776.81
21:43:48|3776.82
21:43:49|3776.82
21:43:50|3776.82
21:43:51|3776.42
21:43:52|3776.42
21:43:53|3776.09
21:43:54|3775.93
21:43:55|3776.55
21:43:56|3776.56
21:43:57|3777.
21:43:58|3777.
21:43:59|3777.
21:44:00|3776.85
21:44:02|3776.84
21:44:02|3776.84
21:44:04|3776.99
21:44:05|3777.
21:44:06|3776.99
21:44:06|3776.99
21:44:07|3776.99
21:44:08|3776.99
21:44:09|3776.99
21:44:10|3776.99
21:44:12|3776.99
21:44:13|3776.99
21:44:14|3777.
21:44:14|3776.99
21:44:16|3776.99
21:44:17|3776.99
21:44:18|3777.
21:44:19|3777.
21:44:20|3776.99
21:44:22|3777.
21:44:22|3777.
21:44:24|3776.99
21:44:24|3776.99
21:44:25|3776.99
21:44:26|3776.99
21:44:27|3776.99
21:44:29|3776.99
21:44:29|3777.
21:44:30|3777.
21:44:32|3777.
21:44:32|3776.99
21:44:33|3775.55
21:44:35|3775.56
21:44:36|3775.43
21:44:38|3775.26
21:44:40|3775.27
21:44:41|3775.27
21:44:41|3775.27
21:44:43|3775.17
21:44:44|3775.17
21:44:45|3774.8
21:44:47|3774.8
21:44:48|3774.8
21:44:48|3774.79
21:44:49|3774.8
21:44:50|3774.8
21:44:52|3774.8
21:44:53|3774.8
21:44:54|3774.8
21:44:55|3775.04
21:44:56|3775.1
21:44:57|3775.09
21:44:58|3774.7
21:44:58|3774.7
21:45:01|3774.47
21:45:01|3774.63
21:45:03|3774.63
21:45:04|3774.63
21:45:04|3774.63
21:45:06|3774.63
21:45:07|3774.71
21:45:07|3774.72
21:45:09|3774.73
21:45:09|3775.41
21:45:10|3775.8
21:45:12|3775.82
21:45:12|3775.6
21:45:14|3775.6
21:45:15|3776.37
21:45:16|3776.98
21:45:17|3776.79
21:45:18|3776.8
21:45:19|3776.8
21:45:20|3776.8
21:45:21|3776.8
21:45:22|3776.8
21:45:23|3776.79
21:45:24|3776.79
21:45:25|3776.8
21:45:26|3776.79
21:45:27|3776.79
21:45:28|3776.99
21:45:30|3777.54
21:45:30|3777.54
21:45:32|3777.55
21:45:33|3777.54
21:45:34|3777.54
21:45:35|3777.55
21:45:36|3777.55
21:45:37|3777.54
21:45:39|3776.99
21:45:40|3776.99
21:45:41|3776.99
21:45:42|3776.99
21:45:44|3777.
21:45:45|3777.
21:45:46|3776.99
21:45:47|3776.99
21:45:48|3777.
21:45:49|3777.
21:45:50|3777.
21:45:51|3777.15
21:45:52|3777.16
21:45:54|3777.16
21:45:55|3777.16
21:45:56|3777.15
21:45:56|3777.16
21:45:58|3777.16
21:45:59|3777.16
21:46:01|3777.15
21:46:01|3777.15
21:46:02|3777.16
21:46:04|3777.16
21:46:05|3777.15
21:46:06|3777.16
21:46:07|3777.16
21:46:08|3777.15
21:46:09|3777.16
21:46:10|3777.15
21:46:11|3777.16
21:46:12|3777.16
21:46:13|3777.16
21:46:14|3777.16
21:46:15|3777.16
21:46:16|3777.53
21:46:17|3777.53
21:46:19|3777.53
21:46:19|3777.53
21:46:20|3777.53
21:46:21|3777.53
21:46:22|3777.84
21:46:23|3778.52
21:46:24|3778.51
21:46:25|3778.52
21:46:27|3778.69
21:46:28|3778.7
21:46:29|3779.05
21:46:29|3779.26
21:46:31|3779.68
21:46:32|3784.16
21:46:33|3785.2
21:46:34|3785.61
21:46:35|3786.07
21:46:36|3785.26
21:46:37|3784.51
21:46:38|3782.69
21:46:39|3782.35
21:46:40|3782.35
21:46:41|3782.37
21:46:43|3782.38
21:46:44|3781.9
21:46:45|3782.17
21:46:46|3782.17
21:46:47|3781.85
21:46:49|3782.15
21:46:50|3782.15
21:46:51|3782.14
21:46:51|3782.14
21:46:53|3782.87
21:46:54|3782.88
21:46:56|3783.59
21:46:57|3783.09
21:46:57|3784.55
21:46:58|3785.94
21:47:00|3786.67
21:47:00|3786.67
21:47:02|3786.67
21:47:02|3786.68
21:47:03|3786.82
21:47:04|3786.82
21:47:05|3786.91
21:47:07|3786.95
21:47:07|3786.92
21:47:08|3786.92
21:47:09|3786.92
21:47:11|3786.92
21:47:11|3786.95
21:47:13|3787.27
21:47:14|3787.87
21:47:15|3788.01
21:47:16|3788.29
21:47:17|3789.24
21:47:18|3789.32
21:47:20|3789.37
21:47:21|3790.
21:47:22|3788.4
21:47:22|3788.69
21:47:24|3789.24
21:47:25|3789.87
21:47:26|3789.14
21:47:27|3789.61
21:47:28|3789.9
21:47:29|3789.94
21:47:30|3790.86
21:47:31|3790.86
21:47:32|3791.01
21:47:33|3790.91
21:47:34|3790.91
21:47:35|3790.01
21:47:36|3790.
21:47:37|3789.21
21:47:38|3788.01
21:47:39|3787.3
21:47:40|3787.12
21:47:42|3787.
21:47:43|3787.01
21:47:44|3787.01
21:47:46|3785.92
21:47:47|3785.78
21:47:48|3785.17
21:47:49|3784.45
21:47:49|3784.19
21:47:51|3783.65
21:47:52|3783.14
21:47:53|3783.14
21:47:54|3782.89
21:47:56|3782.57
21:47:56|3782.58
21:47:57|3782.03
21:47:59|3781.85
21:48:00|3781.84
21:48:00|3782.08
21:48:01|3782.27
21:48:02|3783.45
21:48:04|3783.97
21:48:04|3784.35
21:48:06|3784.55
21:48:06|3784.93
21:48:08|3785.33
21:48:09|3785.32
21:48:09|3785.87
21:48:11|3786.27
21:48:12|3786.27
21:48:13|3786.27
21:48:15|3786.28
21:48:15|3786.28
21:48:17|3786.28
21:48:18|3786.3
21:48:19|3786.51
21:48:19|3786.5
21:48:21|3786.51
21:48:22|3786.51
21:48:22|3786.5
21:48:24|3786.24
21:48:24|3786.14
21:48:26|3786.14
21:48:26|3785.88
21:48:28|3786.05
21:48:28|3786.06
21:48:30|3786.06
21:48:31|3786.06
21:48:32|3786.83
21:48:33|3787.83
21:48:34|3788.7
21:48:35|3788.69
21:48:36|3788.69
21:48:37|3789.5
21:48:38|3789.68
21:48:39|3789.99
21:48:40|3791.63
21:48:41|3791.64
21:48:42|3792.
21:48:44|3792.29
21:48:46|3791.64
21:48:46|3791.97
21:48:48|3791.19
21:48:50|3790.79
21:48:51|3790.78
21:48:51|3790.6
21:48:53|3790.6
21:48:54|3790.6
21:48:55|3790.61
21:48:56|3790.61
21:48:57|3790.47
21:48:58|3790.4
21:48:59|3790.8
21:49:00|3790.8
21:49:01|3790.49
21:49:02|3790.63
21:49:04|3791.3
21:49:04|3791.31
21:49:06|3791.31
21:49:06|3791.31
21:49:08|3791.31
21:49:08|3791.31
21:49:10|3791.3
21:49:11|3791.31
21:49:12|3791.3
21:49:13|3791.3
21:49:14|3791.3
21:49:15|3791.96
21:49:16|3791.96
21:49:17|3791.63
21:49:18|3791.39
21:49:19|3791.77
21:49:20|3791.78
21:49:21|3791.61
21:49:22|3792.21
21:49:23|3792.54
21:49:24|3791.92
21:49:25|3791.92
21:49:26|3792.18
21:49:27|3791.98
21:49:28|3791.64
21:49:29|3790.66
21:49:30|3790.47
21:49:31|3788.95
21:49:32|3788.59
21:49:33|3788.39
21:49:34|3788.39
21:49:35|3787.44
21:49:37|3787.44
21:49:37|3787.21
21:49:38|3787.02
21:49:39|3787.01
21:49:40|3786.42
21:49:41|3785.7
21:49:42|3785.7
21:49:44|3785.71
21:49:45|3785.74
21:49:47|3785.74
21:49:48|3785.73
21:49:48|3786.77
21:49:50|3786.77
21:49:50|3787.32
21:49:52|3787.32
21:49:53|3787.31
21:49:54|3787.32
21:49:55|3787.31
21:49:56|3787.31
21:49:58|3787.31
21:49:59|3787.31
21:49:59|3787.31
21:50:01|3787.31
21:50:02|3787.31
21:50:03|3787.32
21:50:04|3787.32
21:50:05|3787.32
21:50:06|3787.32
21:50:07|3787.32
21:50:08|3787.31
21:50:09|3787.31
21:50:10|3787.32
21:50:11|3786.79
21:50:12|3786.78
21:50:13|3786.79
21:50:14|3786.78
21:50:15|3786.79
21:50:17|3786.79
21:50:17|3787.2
21:50:18|3787.21
21:50:19|3787.2
21:50:20|3787.2
21:50:22|3787.2
21:50:22|3787.44
21:50:24|3787.45
21:50:25|3787.45
21:50:26|3787.68
21:50:27|3787.67
21:50:28|3787.67
21:50:28|3787.67
21:50:30|3787.68
21:50:31|3787.68
21:50:32|3787.68
21:50:33|3787.68
21:50:34|3787.68
21:50:35|3787.68
21:50:36|3787.68
21:50:37|3787.67
21:50:38|3787.68
21:50:39|3787.68
21:50:40|3787.67
21:50:41|3787.67
21:50:42|3787.85
21:50:43|3787.85
21:50:44|3787.84
21:50:45|3787.84
21:50:47|3787.85
21:50:48|3787.84
21:50:50|3787.85
21:50:51|3787.84
21:50:51|3787.85
21:50:52|3787.85
21:50:54|3787.85
21:50:55|3787.85
21:50:57|3787.86
21:50:57|3788.66
21:50:58|3788.24
21:50:59|3788.6
21:51:00|3788.66
21:51:02|3788.98
21:51:04|3788.98
21:51:04|3788.98
21:51:05|3788.97
21:51:07|3788.98
21:51:07|3788.98
21:51:09|3788.97
21:51:10|3788.97
21:51:12|3789.45
21:51:13|3789.45
21:51:13|3789.44
21:51:15|3789.45
21:51:16|3789.44
21:51:17|3789.44
21:51:18|3789.44
21:51:19|3789.44
21:51:20|3789.44
21:51:20|3789.44
21:51:22|3789.45
21:51:23|3789.44
21:51:23|3789.45
21:51:25|3789.44
21:51:26|3789.71
21:51:27|3790.16
21:51:28|3790.22
21:51:29|3791.82
21:51:30|3792.21
21:51:31|3792.29
21:51:32|3792.37
21:51:34|3792.38
21:51:35|3792.37
21:51:35|3792.38
21:51:37|3792.37
21:51:37|3792.38
21:51:39|3792.37
21:51:40|3792.38
21:51:41|3792.38
21:51:42|3792.38
21:51:43|3792.37
21:51:44|3792.37
21:51:44|3792.37
21:51:47|3792.38
21:51:48|3792.38
21:51:49|3792.4
21:51:50|3792.4
21:51:51|3792.4
21:51:52|3792.4
21:51:53|3792.79
21:51:54|3792.8
21:51:55|3792.8
21:51:56|3792.8
21:51:57|3792.79
21:51:59|3792.79
21:52:00|3792.79
21:52:00|3792.79
21:52:02|3792.8
21:52:03|3792.8
21:52:04|3792.79
21:52:05|3792.79
21:52:06|3792.8
21:52:07|3792.75
21:52:08|3792.61
21:52:09|3792.6
21:52:10|3792.48
21:52:11|3791.17
21:52:13|3790.72
21:52:13|3790.3
21:52:15|3789.33
21:52:15|3790.
21:52:16|3790.15
21:52:18|3790.2
21:52:19|3790.4
21:52:19|3790.4
21:52:20|3790.39
21:52:21|3790.4
21:52:23|3790.39
21:52:24|3790.39
21:52:25|3790.4
21:52:26|3790.39
21:52:27|3789.91
21:52:28|3789.91
21:52:29|3789.91
21:52:30|3789.9
21:52:31|3789.9
21:52:32|3789.91
21:52:34|3789.93
21:52:34|3789.91
21:52:35|3789.61
21:52:36|3789.61
21:52:37|3789.61
21:52:38|3789.61
21:52:39|3789.61
21:52:40|3789.6
21:52:41|3789.6
21:52:42|3789.6
21:52:43|3789.6
21:52:44|3789.6
21:52:45|3789.61
21:52:47|3789.61
21:52:49|3789.61
21:52:50|3789.79
21:52:51|3789.79
21:52:52|3789.78
21:52:53|3789.79
21:52:54|3789.62
21:52:55|3789.62
21:52:56|3789.62
21:52:58|3789.62
21:52:59|3789.61
21:53:00|3789.6
21:53:01|3789.41
21:53:02|3789.41
21:53:04|3789.4
21:53:04|3789.28
21:53:05|3789.12
21:53:07|3789.14
21:53:08|3789.13
21:53:09|3789.13
21:53:10|3789.13
21:53:10|3789.13
21:53:12|3789.36
21:53:14|3789.37
21:53:15|3789.59
21:53:16|3789.89
21:53:17|3790.
21:53:18|3790.
21:53:19|3790.
21:53:20|3789.47
21:53:21|3789.47
21:53:22|3790.
21:53:23|3790.
21:53:24|3790.
21:53:25|3790.
21:53:26|3790.01
21:53:27|3790.01
21:53:28|3790.01
21:53:29|3790.01
21:53:31|3790.01
21:53:31|3790.01
21:53:32|3790.01
21:53:33|3790.
21:53:34|3789.81
21:53:35|3789.81
21:53:37|3789.33
21:53:37|3789.21
21:53:38|3789.22
21:53:39|3789.42
21:53:40|3789.21
21:53:41|3789.21
21:53:42|3788.97
21:53:44|3788.38
21:53:44|3788.53
21:53:46|3787.92
21:53:46|3787.92
21:53:48|3787.81
21:53:50|3787.21
21:53:51|3786.78
21:53:52|3786.79
21:53:54|3786.78
21:53:54|3786.79
21:53:56|3787.
21:53:57|3787.
21:53:58|3786.99
21:53:59|3787.
21:54:00|3786.81
21:54:01|3786.82
21:54:02|3786.82
21:54:04|3786.6
21:54:04|3785.99
21:54:06|3785.74
21:54:06|3785.6
21:54:08|3785.61
21:54:09|3786.2
21:54:10|3786.79
21:54:12|3786.79
21:54:12|3786.78
21:54:13|3786.78
21:54:14|3786.78
21:54:15|3786.78
21:54:17|3786.79
21:54:18|3786.78
21:54:19|3786.78
21:54:20|3786.79
21:54:21|3786.79
21:54:22|3786.79
21:54:23|3786.78
21:54:24|3786.78
21:54:26|3781.49
21:54:26|3781.42
21:54:27|3781.2
21:54:28|3781.87
21:54:29|3781.86
21:54:31|3781.68
21:54:32|3782.19
21:54:33|3782.14
21:54:34|3782.25
21:54:35|3782.25
21:54:35|3782.25
21:54:37|3782.24
21:54:38|3782.19
21:54:38|3782.13
21:54:40|3781.81
21:54:40|3782.21
21:54:42|3782.2
21:54:42|3782.75
21:54:43|3782.76
21:54:45|3783.01
21:54:46|3783.01
21:54:47|3783.01
21:54:48|3783.01
21:54:49|3783.01
21:54:50|3783.01
21:54:52|3783.01
21:54:52|3783.02
21:54:54|3783.02
21:54:55|3782.47
21:54:56|3782.48
21:54:57|3782.48
21:54:59|3782.48
21:54:59|3782.47
21:55:01|3782.48
21:55:02|3782.48
21:55:03|3782.48
21:55:04|3782.48
21:55:05|3782.48
21:55:06|3783.33
21:55:08|3783.33
21:55:08|3783.73
21:55:09|3783.76
21:55:11|3783.75
21:55:11|3784.5
21:55:12|3784.59
21:55:14|3784.68
21:55:15|3784.67
21:55:15|3784.68
21:55:17|3784.67
21:55:17|3785.47
21:55:19|3785.48
21:55:20|3785.87
21:55:21|3785.87
21:55:22|3786.08
21:55:23|3786.1
21:55:24|3786.16
21:55:25|3786.86
21:55:26|3786.86
21:55:27|3786.86
21:55:29|3786.85
21:55:29|3786.8
21:55:30|3787.6
21:55:31|3787.6
21:55:32|3787.6
21:55:34|3787.6
21:55:35|3787.6
21:55:36|3787.61
21:55:36|3787.6
21:55:37|3787.3
21:55:39|3787.62
21:55:40|3787.63
21:55:40|3787.63
21:55:41|3787.63
21:55:43|3787.63
21:55:44|3787.62
21:55:45|3787.63
21:55:46|3787.63
21:55:47|3787.63
21:55:48|3787.63
21:55:49|3787.63
21:55:51|3787.63
21:55:53|3787.63
21:55:54|3787.63
21:55:55|3788.66
21:55:57|3788.26
21:55:57|3788.27
21:55:59|3788.27
21:55:59|3788.27
21:56:01|3788.27
21:56:02|3788.26
21:56:03|3788.26
21:56:04|3787.63
21:56:05|3786.51
21:56:07|3786.3
21:56:07|3785.99
21:56:08|3785.42
21:56:09|3785.24
21:56:11|3784.81
21:56:11|3783.71
21:56:12|3783.45
21:56:14|3783.09
21:56:14|3782.6
21:56:15|3782.23
21:56:16|3782.23
21:56:18|3782.23
21:56:18|3781.67
21:56:20|3781.6
21:56:21|3781.6
21:56:21|3781.6
21:56:23|3781.61
21:56:24|3781.61
21:56:25|3781.61
21:56:26|3781.61
21:56:28|3781.61
21:56:29|3781.61
21:56:29|3781.6
21:56:31|3781.43
21:56:31|3781.42
21:56:32|3781.42
21:56:34|3781.42
21:56:35|3781.42
21:56:36|3781.42
21:56:37|3781.42
21:56:38|3781.42
21:56:38|3781.43
21:56:40|3781.42
21:56:41|3781.42
21:56:43|3781.42
21:56:44|3781.43
21:56:44|3781.42
21:56:46|3781.42
21:56:46|3781.2
21:56:47|3781.2
21:56:49|3781.2
21:56:50|3780.62
21:56:51|3780.62
21:56:52|3780.35
21:56:53|3780.35
21:56:54|3780.34
21:56:55|3780.35
21:56:57|3780.34
21:56:57|3780.06
21:56:59|3780.
21:57:00|3778.72
21:57:01|3778.71
21:57:02|3778.08
21:57:05|3776.88
21:57:05|3776.05
21:57:07|3776.05
21:57:07|3776.29
21:57:08|3777.2
21:57:09|3777.99
21:57:10|3778.
21:57:11|3778.4
21:57:12|3778.55
21:57:13|3780.78
21:57:14|3781.06
21:57:16|3781.18
21:57:17|3781.52
21:57:18|3780.64
21:57:19|3780.44
21:57:20|3779.88
21:57:23|3779.54
21:57:24|3777.59
21:57:25|3777.65
21:57:27|3777.66
21:57:29|3778.16
21:57:30|3778.16
21:57:31|3778.15
21:57:31|3777.65
21:57:33|3777.42
21:57:34|3777.42
21:57:36|3777.42
21:57:36|3777.43
21:57:37|3777.43
21:57:38|3777.42
21:57:39|3777.25
21:57:40|3777.25
21:57:42|3777.24
21:57:42|3777.24
21:57:44|3777.01
21:57:44|3777.08
21:57:45|3777.13
21:57:46|3777.65
21:57:48|3777.68
21:57:48|3777.9
21:57:49|3777.9
21:57:50|3778.3
21:57:52|3778.3
21:57:54|3778.29
21:57:55|3778.3
21:57:56|3778.3
21:57:57|3778.29
21:57:58|3778.3
21:58:00|3778.3
21:58:00|3778.3
21:58:02|3778.29
21:58:02|3778.29
21:58:04|3778.29
21:58:04|3779.02
21:58:05|3779.01
21:58:06|3779.02
21:58:08|3779.02
21:58:09|3779.4
21:58:10|3779.4
21:58:11|3779.4
21:58:12|3779.82
21:58:14|3779.82
21:58:14|3780.
21:58:15|3780.
21:58:17|3780.2
21:58:18|3780.2
21:58:18|3780.2
21:58:19|3780.2
21:58:21|3780.19
21:58:22|3780.65
21:58:23|3781.12
21:58:24|3781.11
21:58:24|3781.18
21:58:25|3781.25
21:58:26|3781.65
21:58:28|3781.65
21:58:29|3781.66
21:58:30|3781.65
21:58:31|3780.06
21:58:32|3779.21
21:58:33|3779.21
21:58:34|3779.01
21:58:36|3780.34
21:58:36|3780.33
21:58:38|3781.21
21:58:39|3781.21
21:58:40|3779.57
21:58:41|3779.4
21:58:42|3778.92
21:58:43|3778.92
21:58:44|3778.92
21:58:45|3778.92
21:58:46|3778.91
21:58:47|3778.92
21:58:49|3778.91
21:58:50|3778.91
21:58:51|3778.51
21:58:52|3778.51
21:58:54|3778.42
21:58:55|3778.42
21:58:57|3778.4
21:58:58|3778.36
21:58:59|3777.79
21:58:59|3777.68
21:59:01|3777.68
21:59:01|3777.44
21:59:03|3777.42
21:59:04|3777.25
21:59:04|3777.99
21:59:06|3778.
21:59:07|3778.1
21:59:09|3778.33
21:59:10|3780.05
21:59:10|3780.2
21:59:12|3780.2
21:59:12|3780.2
21:59:14|3780.19
21:59:15|3780.84
21:59:16|3781.
21:59:17|3781.16
21:59:18|3781.17
21:59:19|3780.2
21:59:20|3780.06
21:59:21|3780.06
21:59:22|3778.73
21:59:23|3778.56
21:59:24|3778.56
21:59:25|3778.56
21:59:26|3778.57
21:59:27|3778.25
21:59:28|3778.25
21:59:29|3778.25
21:59:30|3778.57
21:59:31|3780.59
21:59:32|3779.47
21:59:33|3779.31
21:59:34|3779.31
21:59:36|3779.31
21:59:36|3779.31
21:59:38|3779.31
21:59:39|3779.31
21:59:40|3779.31
21:59:40|3779.14
21:59:42|3779.12
21:59:43|3778.81
21:59:44|3778.8
21:59:45|3778.8
21:59:46|3778.8
21:59:47|3778.41
21:59:48|3778.41
21:59:49|3778.1
21:59:50|3778.11
21:59:51|3778.11
21:59:52|3778.11
21:59:53|3778.11
21:59:54|3777.98
21:59:56|3777.83
21:59:57|3777.69
21:59:58|3777.69
21:59:59|3777.69
22:00:01|3777.34
22:00:01|3777.97
22:00:03|3778.73
22:00:05|3779.35
22:00:06|3779.36
22:00:07|3779.86
22:00:08|3780.
22:00:09|3779.49
22:00:10|3779.49
22:00:11|3778.77
22:00:12|3778.74
22:00:13|3778.74
22:00:14|3778.73
22:00:15|3778.84
22:00:16|3778.85
22:00:17|3778.85
22:00:18|3778.85
22:00:19|3778.41
22:00:20|3778.17
22:00:22|3777.61
22:00:22|3777.1
22:00:24|3776.47
22:00:24|3776.03
22:00:25|3776.
22:00:26|3776.
22:00:27|3775.9
22:00:28|3775.88
22:00:29|3775.71
22:00:30|3775.71
22:00:31|3775.71
22:00:32|3775.71
22:00:34|3775.71
22:00:34|3775.7
22:00:36|3775.71
22:00:36|3775.71
22:00:37|3775.71
22:00:38|3775.7
22:00:39|3775.37
22:00:41|3775.37
22:00:41|3774.35
22:00:43|3774.9
22:00:43|3774.95
22:00:44|3774.94
22:00:45|3774.95
22:00:47|3776.27
22:00:47|3776.75
22:00:49|3776.75
22:00:50|3776.75
22:00:51|3776.75
22:00:51|3776.97
22:00:53|3777.33
22:00:54|3777.79
22:00:56|3777.79
22:00:57|3777.68
22:00:59|3777.03
22:01:00|3776.8
22:01:00|3776.41
22:01:02|3776.4
22:01:03|3775.53
22:01:05|3775.6
22:01:06|3775.21
22:01:07|3775.21
22:01:08|3775.01
22:01:09|3774.6
22:01:10|3774.39
22:01:11|3773.88
22:01:13|3773.88
22:01:14|3773.88
22:01:15|3774.21
22:01:15|3774.2
22:01:17|3774.2
22:01:18|3774.2
22:01:20|3773.81
22:01:21|3776.01
22:01:22|3776.18
22:01:23|3776.74
22:01:24|3776.74
22:01:25|3776.74
22:01:26|3776.75
22:01:28|3777.41
22:01:28|3777.44
22:01:29|3777.45
22:01:30|3775.22
22:01:31|3775.1
22:01:32|3774.82
22:01:33|3774.63
22:01:35|3774.63
22:01:35|3774.63
22:01:37|3774.07
22:01:37|3774.06
22:01:39|3773.82
22:01:40|3773.81
22:01:41|3773.82
22:01:42|3773.82
22:01:43|3773.82
22:01:44|3773.74
22:01:44|3773.18
22:01:45|3773.17
22:01:47|3773.17
22:01:47|3773.14
22:01:48|3773.01
22:01:49|3773.01
22:01:51|3772.87
22:01:52|3772.87
22:01:52|3772.87
22:01:53|3773.69
22:01:54|3773.69
22:01:57|3773.7
22:01:58|3773.85
22:01:59|3773.85
22:02:01|3774.6
22:02:02|3774.92
22:02:03|3774.93
22:02:05|3774.93
22:02:06|3774.93
22:02:07|3774.93
22:02:09|3774.39
22:02:10|3774.39
22:02:11|3774.22
22:02:11|3773.45
22:02:13|3773.28
22:02:15|3773.28
22:02:15|3773.27
22:02:16|3773.27
22:02:17|3773.27
22:02:19|3774.66
22:02:20|3774.81
22:02:21|3774.8
22:02:22|3774.39
22:02:23|3774.21
22:02:24|3774.21
22:02:25|3774.
22:02:26|3774.
22:02:27|3773.97
22:02:28|3773.96
22:02:29|3773.96
22:02:31|3773.83
22:02:31|3773.43
22:02:32|3773.32
22:02:34|3773.31
22:02:35|3773.32
22:02:35|3773.32
22:02:37|3773.32
22:02:37|3773.32
22:02:38|3773.32
22:02:39|3773.31
22:02:40|3773.23
22:02:42|3773.08
22:02:43|3773.09
22:02:44|3773.09
22:02:45|3773.09
22:02:45|3773.09
22:02:47|3773.08
22:02:47|3772.39
22:02:49|3772.39
22:02:50|3772.38
22:02:51|3772.29
22:02:53|3772.29
22:02:54|3772.29
22:02:55|3772.3
22:02:56|3772.3
22:02:58|3771.96
22:02:58|3771.91
22:03:00|3771.92
22:03:01|3771.91
22:03:02|3771.92
22:03:03|3771.92
22:03:04|3772.84
22:03:05|3773.
22:03:06|3773.21
22:03:07|3773.25
22:03:09|3773.25
22:03:10|3773.24
22:03:11|3773.24
22:03:11|3773.24
22:03:12|3773.25
22:03:13|3773.25
22:03:14|3773.24
22:03:16|3773.25
22:03:17|3772.26
22:03:17|3772.26
22:03:18|3772.25
22:03:20|3772.14
22:03:21|3772.14
22:03:22|3772.14
22:03:23|3772.14
22:03:24|3772.14
22:03:24|3772.14
22:03:25|3772.15
22:03:27|3772.14
22:03:27|3772.15
22:03:29|3772.64
22:03:30|3773.16
22:03:31|3773.16
22:03:32|3774.16
22:03:33|3774.21
22:03:34|3774.38
22:03:35|3774.38
22:03:36|3774.
22:03:37|3774.
22:03:38|3774.
22:03:39|3774.01
22:03:41|3773.83
22:03:42|3773.8
22:03:42|3773.81
22:03:43|3773.81
22:03:44|3774.43
22:03:45|3774.54
22:03:46|3775.
22:03:47|3775.73
22:03:48|3775.72
22:03:50|3774.45
22:03:50|3774.4
22:03:51|3774.01
22:03:53|3774.95
22:03:54|3774.99
22:03:55|3774.99
22:03:56|3774.99
22:03:56|3774.98
22:03:59|3774.98
22:04:00|3774.98
22:04:01|3775.18
22:04:03|3775.95
22:04:03|3775.95
22:04:04|3775.4
22:04:06|3775.4
22:04:06|3775.6
22:04:08|3775.6
22:04:09|3775.53
22:04:10|3775.53
22:04:11|3775.54
22:04:12|3775.54
22:04:13|3775.54
22:04:14|3775.53
22:04:15|3775.53
22:04:16|3775.86
22:04:17|3775.87
22:04:18|3776.38
22:04:19|3776.43
22:04:21|3776.59
22:04:22|3776.71
22:04:22|3776.71
22:04:23|3776.89
22:04:25|3775.93
22:04:25|3775.94
22:04:26|3775.94
22:04:27|3775.15
22:04:29|3775.01
22:04:29|3774.96
22:04:30|3774.73
22:04:33|3774.73
22:04:33|3774.85
22:04:35|3774.32
22:04:35|3774.94
22:04:36|3774.37
22:04:38|3774.31
22:04:39|3774.59
22:04:39|3774.38
22:04:40|3774.31
22:04:42|3773.83
22:04:42|3773.83
22:04:44|3773.8
22:04:45|3773.64
22:04:45|3773.56
22:04:47|3773.57
22:04:47|3773.56
22:04:49|3773.56
22:04:49|3773.56
22:04:51|3773.57
22:04:52|3773.57
22:04:53|3773.56
22:04:54|3773.56
22:04:55|3773.56
22:04:56|3773.57
22:04:57|3773.44
22:04:59|3773.84
22:04:59|3773.83
22:05:00|3773.97
22:05:01|3773.97
22:05:03|3773.45
22:05:03|3773.45
22:05:05|3774.21
22:05:07|3774.68
22:05:08|3774.21
22:05:09|3774.21
22:05:09|3773.84
22:05:10|3773.84
22:05:12|3773.84
22:05:12|3773.84
22:05:13|3773.84
22:05:14|3773.83
22:05:15|3773.84
22:05:17|3773.84
22:05:17|3773.84
22:05:19|3773.84
22:05:20|3773.83
22:05:21|3773.84
22:05:23|3773.84
22:05:23|3774.02
22:05:24|3775.15
22:05:25|3775.15
22:05:27|3773.89
22:05:28|3773.89
22:05:29|3773.89
22:05:30|3773.9
22:05:30|3773.9
22:05:31|3773.89
22:05:33|3773.54
22:05:34|3773.2
22:05:34|3773.19
22:05:35|3772.23
22:05:37|3772.23
22:05:37|3772.23
22:05:39|3771.56
22:05:40|3771.42
22:05:41|3771.42
22:05:42|3771.42
22:05:43|3770.41
22:05:44|3770.01
22:05:45|3770.21
22:05:46|3767.92
22:05:48|3768.54
22:05:48|3768.54
22:05:49|3768.53
22:05:50|3768.14
22:05:51|3768.56
22:05:52|3768.58
22:05:53|3768.58
22:05:55|3767.94
22:05:55|3768.32
22:05:56|3768.31
22:05:58|3768.08
22:05:58|3767.71
22:06:00|3767.89
22:06:01|3768.19
22:06:03|3767.43
22:06:03|3768.31
22:06:05|3768.62
22:06:07|3769.27
22:06:07|3768.99
22:06:08|3769.41
22:06:09|3769.41
22:06:11|3769.4
22:06:12|3769.4
22:06:13|3769.4
22:06:14|3768.74
22:06:15|3768.65
22:06:16|3768.64
22:06:17|3768.64
22:06:18|3768.64
22:06:19|3768.65
22:06:20|3768.65
22:06:21|3768.64
22:06:22|3768.64
22:06:24|3769.35
22:06:24|3769.34
22:06:25|3770.6
22:06:26|3770.6
22:06:27|3770.6
22:06:28|3770.6
22:06:29|3771.34
22:06:30|3771.34
22:06:32|3771.59
22:06:33|3771.6
22:06:34|3771.6
22:06:34|3771.6
22:06:36|3771.59
22:06:36|3771.66
22:06:38|3771.65
22:06:39|3771.65
22:06:40|3772.69
22:06:41|3772.4
22:06:42|3772.4
22:06:43|3772.4
22:06:44|3772.41
22:06:45|3772.41
22:06:46|3772.41
22:06:48|3772.7
22:06:49|3772.72
22:06:49|3772.73
22:06:50|3773.43
22:06:52|3773.85
22:06:52|3773.85
22:06:54|3773.84
22:06:55|3773.84
22:06:56|3773.84
22:06:56|3773.84
22:06:58|3773.84
22:06:58|3773.84
22:06:59|3773.84
22:07:02|3773.85
22:07:03|3773.84
22:07:04|3773.84
22:07:06|3772.5
22:07:07|3772.32
22:07:08|3772.21
22:07:09|3772.21
22:07:10|3772.19
22:07:12|3771.94
22:07:12|3771.94
22:07:13|3771.61
22:07:14|3771.98
22:07:16|3772.06
22:07:16|3771.81
22:07:17|3771.81
22:07:18|3771.81
22:07:27|3771.81
22:07:29|3771.98
22:07:30|3771.98
22:07:31|3771.59
22:07:32|3771.59
22:07:32|3771.59
22:07:34|3771.6
22:07:34|3771.59
22:07:36|3771.59
22:07:37|3771.33
22:07:40|3771.01
22:07:41|3770.86
22:07:42|3770.85
22:07:43|3770.81
22:07:44|3770.71
22:07:46|3770.45
22:07:48|3770.45
22:07:48|3770.45
22:07:49|3770.46
22:07:50|3770.46
22:07:51|3770.46
22:07:53|3770.46
22:07:54|3770.45
22:07:55|3770.42
22:07:57|3770.2
22:07:58|3770.2
22:08:01|3770.2
22:08:02|3770.06
22:08:04|3770.01
22:08:04|3770.01
22:08:06|3770.
22:08:06|3770.
22:08:07|3769.03
22:08:08|3768.92
22:08:11|3768.92
22:08:12|3768.93
22:08:13|3768.93
22:08:14|3768.93
22:08:15|3769.12
22:08:16|3769.11
22:08:18|3768.62
22:08:18|3768.63
22:08:20|3768.63
22:08:21|3769.1
22:08:22|3769.76
22:08:23|3769.76
22:08:24|3769.75
22:08:25|3769.75
22:08:26|3769.86
22:08:27|3769.89
22:08:28|3769.99
22:08:29|3769.99
22:08:31|3769.99
22:08:31|3770.
22:08:32|3770.
22:08:33|3770.
22:08:34|3769.99
22:08:35|3769.99
22:08:36|3770.
22:08:37|3770.
22:08:38|3770.
22:08:40|3769.99
22:08:41|3769.61
22:08:41|3769.61
22:08:42|3770.
22:08:43|3770.
22:08:44|3770.
22:08:46|3770.
22:08:46|3770.01
22:08:48|3770.21
22:08:48|3770.61
22:08:50|3770.61
22:08:51|3770.61
22:08:51|3770.62
22:08:53|3770.61
22:08:53|3770.21
22:08:55|3770.2
22:08:55|3770.2
22:08:57|3770.21
22:08:58|3770.21
22:08:59|3770.21
22:09:00|3770.2
22:09:01|3770.21
22:09:02|3770.21
22:09:05|3770.21
22:09:06|3770.2
22:09:06|3770.2
22:09:08|3770.2
22:09:08|3770.2
22:09:11|3771.12
22:09:11|3771.48
22:09:13|3771.48
22:09:14|3771.47
22:09:15|3771.48
22:09:16|3771.48
22:09:17|3771.48
22:09:18|3771.47
22:09:19|3771.47
22:09:20|3771.47
22:09:21|3771.47
22:09:22|3771.47
22:09:23|3771.47
22:09:24|3771.47
22:09:25|3771.47
22:09:26|3771.99
22:09:27|3771.99
22:09:29|3771.99
22:09:29|3772.26
22:09:31|3772.5
22:09:32|3772.69
22:09:33|3772.74
22:09:34|3772.73
22:09:35|3772.74
22:09:36|3772.74
22:09:37|3772.73
22:09:38|3772.73
22:09:39|3772.73
22:09:40|3772.74
22:09:41|3772.74
22:09:43|3772.74
22:09:44|3771.72
22:09:45|3771.72
22:09:46|3771.72
22:09:47|3771.73
22:09:48|3771.73
22:09:49|3771.72
22:09:50|3771.73
22:09:51|3772.3
22:09:52|3772.87
22:09:53|3772.87
22:09:54|3772.87
22:09:55|3772.87
22:09:56|3772.86
22:09:57|3772.86
22:09:58|3772.87
22:09:59|3772.87
22:10:00|3772.86
22:10:02|3772.86
22:10:02|3772.49
22:10:04|3772.11
22:10:06|3772.11
22:10:07|3772.07
22:10:08|3771.61
22:10:09|3771.47
22:10:10|3771.53
22:10:10|3770.84
22:10:12|3770.81
22:10:13|3770.81
22:10:14|3770.66
22:10:15|3770.66
22:10:16|3770.66
22:10:17|3770.66
22:10:18|3770.66
22:10:19|3770.66
22:10:20|3770.66
22:10:21|3770.66
22:10:22|3770.66
22:10:23|3770.67
22:10:24|3770.66
22:10:25|3770.67
22:10:26|3770.66
22:10:27|3770.66
22:10:28|3770.66
22:10:29|3770.67
22:10:30|3770.66
22:10:31|3770.67
22:10:33|3770.67
22:10:33|3770.67
22:10:35|3770.46
22:10:36|3770.46
22:10:37|3770.21
22:10:37|3770.21
22:10:39|3770.32
22:10:40|3770.84
22:10:41|3770.85
22:10:42|3771.04
22:10:43|3771.04
22:10:44|3771.05
22:10:45|3771.04
22:10:46|3771.04
22:10:47|3771.04
22:10:48|3771.05
22:10:49|3771.05
22:10:50|3771.05
22:10:51|3771.05
22:10:52|3771.04
22:10:53|3771.05
22:10:54|3771.04
22:10:55|3771.04
22:10:56|3771.5
22:10:58|3771.49
22:10:58|3771.49
22:10:59|3771.49
22:11:00|3771.
22:11:01|3771.01
22:11:02|3771.18
22:11:03|3771.25
22:11:05|3771.6
22:11:06|3771.59
22:11:07|3771.6
22:11:07|3771.59
22:11:09|3771.59
22:11:10|3771.02
22:11:11|3771.01
22:11:12|3770.87
22:11:13|3770.87
22:11:14|3770.87
22:11:16|3770.72
22:11:17|3770.67
22:11:18|3770.66
22:11:19|3771.29
22:11:20|3771.54
22:11:21|3771.53
22:11:22|3771.54
22:11:23|3771.74
22:11:24|3771.74
22:11:25|3771.74
22:11:27|3771.74
22:11:27|3771.74
22:11:28|3771.75
22:11:29|3771.75
22:11:31|3771.75
22:11:31|3771.74
22:11:32|3771.74
22:11:33|3771.75
22:11:35|3771.74
22:11:35|3771.75
22:11:37|3771.75
22:11:37|3771.79
22:11:38|3771.79
22:11:40|3771.79
22:11:41|3771.79
22:11:42|3771.78
22:11:43|3771.78
22:11:45|3771.79
22:11:46|3771.79
22:11:47|3771.79
22:11:48|3771.78
22:11:49|3771.78
22:11:50|3771.78
22:11:51|3771.78
22:11:52|3771.79
22:11:54|3771.79
22:11:55|3771.04
22:11:56|3771.04
22:11:57|3771.04
22:11:58|3771.05
22:11:59|3771.04
22:12:00|3771.05
22:12:01|3771.05
22:12:02|3771.04
22:12:03|3771.04
22:12:04|3771.05
22:12:05|3771.05
22:12:07|3770.82
22:12:07|3770.82
22:12:08|3770.82
22:12:11|3770.82
22:12:12|3770.82
22:12:13|3770.82
22:12:13|3770.82
22:12:15|3770.82
22:12:15|3771.11
22:12:17|3771.11
22:12:18|3771.1
22:12:19|3771.11
22:12:20|3771.1
22:12:21|3771.33
22:12:22|3771.44
22:12:23|3771.59
22:12:24|3771.6
22:12:26|3771.59
22:12:26|3771.66
22:12:27|3772.05
22:12:28|3772.05
22:12:29|3772.19
22:12:30|3772.19
22:12:31|3772.39
22:12:32|3772.39
22:12:33|3770.74
22:12:34|3770.74
22:12:35|3770.74
22:12:36|3770.74
22:12:38|3770.74
22:12:38|3770.74
22:12:40|3770.73
22:12:41|3770.73
22:12:42|3770.73
22:12:44|3770.73
22:12:45|3770.71
22:12:45|3770.71
22:12:47|3770.66
22:12:48|3770.66
22:12:49|3770.66
22:12:50|3770.67
22:12:50|3770.67
22:12:52|3770.67
22:12:53|3770.67
22:12:54|3770.67
22:12:54|3770.66
22:12:55|3770.66
22:12:57|3770.66
22:12:57|3770.67
22:12:59|3770.67
22:13:00|3770.67
22:13:01|3770.79
22:13:02|3770.8
22:13:03|3770.8
22:13:05|3770.8
22:13:05|3770.8
22:13:06|3770.8
22:13:08|3770.79
22:13:09|3770.8
22:13:09|3770.8
22:13:11|3770.79
22:13:12|3770.8
22:13:13|3771.09
22:13:14|3771.37
22:13:15|3771.39
22:13:17|3771.38
22:13:18|3771.38
22:13:19|3771.53
22:13:19|3771.52
22:13:21|3771.52
22:13:22|3771.52
22:13:22|3771.52
22:13:24|3771.52
22:13:24|3771.52
22:13:26|3771.53
22:13:26|3771.53
22:13:28|3771.53
22:13:29|3771.53
22:13:30|3771.53
22:13:31|3771.53
22:13:32|3771.53
22:13:34|3771.52
22:13:35|3771.41
22:13:35|3771.4
22:13:37|3771.41
22:13:38|3771.41
22:13:39|3771.41
22:13:40|3771.4
22:13:41|3771.4
22:13:42|3771.4
22:13:43|3771.2
22:13:44|3771.21
22:13:45|3771.21
22:13:46|3771.21
22:13:47|3771.
22:13:48|3771.
22:13:49|3770.9
22:13:50|3770.62
22:13:51|3770.62
22:13:53|3770.62
22:13:54|3769.13
22:13:55|3769.13
22:13:56|3769.12
22:13:57|3769.12
22:13:58|3769.12
22:13:59|3769.12
22:14:00|3769.12
22:14:01|3769.13
22:14:03|3769.13
22:14:04|3769.13
22:14:04|3769.
22:14:05|3768.08
22:14:07|3768.08
22:14:08|3768.32
22:14:08|3768.32
22:14:10|3768.33
22:14:11|3767.6
22:14:12|3767.9
22:14:13|3767.91
22:14:14|3767.92
22:14:15|3767.92
22:14:17|3767.92
22:14:17|3767.74
22:14:19|3767.45
22:14:19|3767.46
22:14:21|3767.
22:14:22|3766.66
22:14:22|3766.66
22:14:23|3766.66
22:14:25|3766.67
22:14:26|3767.43
22:14:27|3766.66
22:14:27|3765.96
22:14:29|3766.33
22:14:30|3766.34
22:14:31|3766.34
22:14:32|3766.66
22:14:34|3766.66
22:14:34|3766.66
22:14:35|3767.
22:14:37|3766.99
22:14:39|3767.05
22:14:40|3767.1
22:14:40|3767.1
22:14:41|3767.1
22:14:42|3767.39
22:14:43|3767.41
22:14:45|3767.52
22:14:46|3767.51
22:14:47|3767.52
22:14:48|3767.99
22:14:49|3768.51
22:14:49|3768.5
22:14:51|3768.5
22:14:51|3768.51
22:14:53|3768.5
22:14:53|3768.5
22:14:54|3768.51
22:14:56|3768.51
22:14:57|3768.51
22:14:57|3768.51
22:14:59|3768.6
22:14:59|3768.6
22:15:00|3768.6
22:15:01|3768.59
22:15:03|3768.59
22:15:04|3768.33
22:15:05|3768.32
22:15:06|3769.29
22:15:07|3769.48
22:15:09|3769.46
22:15:09|3768.93
22:15:10|3768.85
22:15:11|3768.85
22:15:13|3768.84
22:15:13|3768.84
22:15:14|3768.84
22:15:16|3768.84
22:15:17|3768.84
22:15:18|3768.84
22:15:19|3768.84
22:15:19|3768.84
22:15:21|3768.85
22:15:22|3768.84
22:15:23|3768.84
22:15:24|3768.84
22:15:25|3768.84
22:15:26|3768.85
22:15:27|3769.29
22:15:28|3769.29
22:15:29|3769.29
22:15:30|3769.5
22:15:31|3769.57
22:15:32|3769.57
22:15:33|3769.56
22:15:34|3769.57
22:15:36|3769.57
22:15:37|3769.58
22:15:37|3769.58
22:15:38|3769.67
22:15:39|3770.27
22:15:41|3770.28
22:15:41|3770.27
22:15:43|3770.38
22:15:44|3770.53
22:15:45|3770.55
22:15:45|3770.56
22:15:47|3770.56
22:15:48|3770.56
22:15:49|3770.56
22:15:49|3770.8
22:15:51|3770.8
22:15:51|3770.8
22:15:52|3770.79
22:15:53|3770.8
22:15:55|3770.8
22:15:56|3770.8
22:15:57|3770.8
22:15:58|3770.8
22:15:58|3770.8
22:16:00|3770.8
22:16:00|3770.8
22:16:02|3770.8
22:16:03|3770.8
22:16:04|3770.8
22:16:05|3770.79
22:16:06|3770.79
22:16:07|3771.02
22:16:08|3771.02
22:16:09|3771.01
22:16:10|3771.59
22:16:12|3771.75
22:16:13|3771.74
22:16:14|3771.75
22:16:16|3772.5
22:16:17|3772.51
22:16:18|3772.77
22:16:19|3772.76
22:16:19|3772.76
22:16:21|3772.77
22:16:22|3772.77
22:16:23|3772.76
22:16:24|3772.77
22:16:25|3772.77
22:16:26|3772.76
22:16:27|3772.87
22:16:28|3772.86
22:16:29|3772.86
22:16:30|3772.88
22:16:31|3772.4
22:16:32|3772.32
22:16:33|3772.33
22:16:35|3772.32
22:16:37|3772.83
22:16:37|3772.85
22:16:39|3772.85
22:16:39|3772.51
22:16:40|3772.51
22:16:42|3772.51
22:16:42|3772.51
22:16:43|3772.51
22:16:45|3772.52
22:16:46|3772.51
22:16:46|3772.52
22:16:48|3772.52
22:16:48|3772.52
22:16:50|3772.52
22:16:51|3772.52
22:16:52|3772.51
22:16:53|3772.52
22:16:54|3772.52
22:16:54|3772.51
22:16:57|3772.51
22:16:57|3772.51
22:16:58|3772.51
22:17:00|3772.51
22:17:00|3772.67
22:17:01|3772.68
22:17:02|3772.67
22:17:04|3772.67
22:17:05|3772.67
22:17:06|3772.68
22:17:07|3772.51
22:17:08|3772.1
22:17:09|3772.1
22:17:10|3772.1
22:17:11|3772.1
22:17:13|3772.1
22:17:14|3772.1
22:17:15|3772.1
22:17:16|3770.81
22:17:17|3770.81
22:17:19|3770.81
22:17:20|3770.82
22:17:21|3770.82
22:17:22|3770.82
22:17:23|3770.82
22:17:24|3770.82
22:17:25|3770.82
22:17:26|3770.82
22:17:27|3770.82
22:17:28|3771.61
22:17:29|3772.09
22:17:31|3772.09
22:17:32|3772.09
22:17:33|3772.09
22:17:33|3772.09
22:17:34|3772.1
22:17:36|3772.09
22:17:36|3772.09
22:17:37|3772.09
22:17:39|3772.09
22:17:39|3772.09
22:17:42|3772.09
22:17:42|3772.1
22:17:44|3772.09
22:17:44|3772.09
22:17:45|3772.09
22:17:46|3772.09
22:17:47|3772.09
22:17:48|3772.09
22:17:50|3773.
22:17:50|3773.04
22:17:51|3773.31
22:17:53|3773.31
22:17:54|3773.31
22:17:54|3773.89
22:17:56|3773.89
22:17:56|3773.81
22:17:58|3773.45
22:18:00|3773.38
22:18:01|3773.37
22:18:02|3773.01
22:18:03|3772.27
22:18:04|3772.28
22:18:05|3772.28
22:18:06|3772.28
22:18:07|3772.28
22:18:08|3772.61
22:18:08|3773.05
22:18:10|3773.04
22:18:11|3773.04
22:18:13|3773.04
22:18:14|3773.04
22:18:16|3773.04
22:18:17|3773.04
22:18:17|3773.04
22:18:18|3773.4
22:18:19|3773.78
22:18:20|3773.78
22:18:21|3773.79
22:18:23|3773.81
22:18:24|3773.81
22:18:25|3774.29
22:18:25|3774.67
22:18:27|3774.84
22:18:28|3774.88
22:18:29|3774.99
22:18:30|3774.98
22:18:31|3774.08
22:18:32|3774.07
22:18:33|3773.92
22:18:34|3773.81
22:18:35|3773.81
22:18:36|3773.81
22:18:37|3773.81
22:18:38|3773.92
22:18:39|3773.91
22:18:40|3773.91
22:18:41|3773.91
22:18:42|3773.91
22:18:43|3773.91
22:18:44|3773.92
22:18:45|3774.18
22:18:46|3774.62
22:18:47|3774.63
22:18:48|3774.64
22:18:49|3774.64
22:18:50|3774.64
22:18:52|3774.65
22:18:52|3774.81
22:18:53|3774.98
22:18:54|3774.97
22:18:55|3775.14
22:18:56|3775.22
22:18:57|3775.21
22:18:58|3775.31
22:18:59|3775.31
22:19:00|3775.32
22:19:01|3775.87
22:19:02|3775.87
22:19:03|3775.87
22:19:05|3775.86
22:19:06|3775.87
22:19:07|3775.6
22:19:08|3775.6
22:19:08|3774.84
22:19:09|3774.84
22:19:10|3774.85
22:19:11|3774.84
22:19:13|3774.85
22:19:15|3774.85
22:19:15|3774.84
22:19:16|3774.85
22:19:19|3774.85
22:19:19|3774.85
22:19:21|3774.85
22:19:21|3774.85
22:19:22|3775.7
22:19:24|3776.26
22:19:25|3776.26
22:19:26|3776.35
22:19:26|3776.35
22:19:28|3776.35
22:19:29|3776.35
22:19:30|3776.35
22:19:31|3776.36
22:19:32|3776.35
22:19:33|3776.35
22:19:34|3776.35
22:19:35|3776.35
22:19:36|3776.36
22:19:37|3776.46
22:19:38|3776.46
22:19:39|3776.47
22:19:41|3776.47
22:19:41|3776.47
22:19:43|3776.47
22:19:44|3776.47
22:19:45|3776.7
22:19:46|3776.82
22:19:47|3776.83
22:19:48|3776.82
22:19:49|3776.82
22:19:50|3776.82
22:19:51|3776.82
22:19:52|3776.82
22:19:53|3776.82
22:19:54|3777.96
22:19:55|3778.11
22:19:57|3778.42
22:19:57|3778.42
22:19:59|3778.42
22:19:59|3778.1
22:20:01|3777.42
22:20:01|3777.69
22:20:03|3777.69
22:20:04|3777.69
22:20:05|3777.7
22:20:06|3777.68
22:20:07|3776.93
22:20:09|3776.91
22:20:09|3778.
22:20:10|3778.
22:20:11|3777.99
22:20:12|3777.99
22:20:14|3778.39
22:20:16|3778.83
22:20:17|3778.83
22:20:18|3778.61
22:20:18|3778.6
22:20:20|3778.61
22:20:21|3778.61
22:20:22|3778.61
22:20:23|3778.6
22:20:23|3778.81
22:20:25|3778.8
22:20:26|3778.81
22:20:26|3778.84
22:20:27|3779.43
22:20:29|3779.44
22:20:30|3779.44
22:20:31|3779.45
22:20:32|3780.
22:20:33|3779.99
22:20:34|3779.99
22:20:35|3780.
22:20:36|3780.
22:20:37|3780.12
22:20:38|3780.15
22:20:39|3780.15
22:20:41|3780.15
22:20:41|3780.15
22:20:43|3780.15
22:20:44|3780.16
22:20:44|3782.76
22:20:45|3782.71
22:20:47|3782.6
22:20:47|3782.6
22:20:48|3782.6
22:20:49|3782.26
22:20:50|3784.1
22:20:51|3784.1
22:20:52|3784.11
22:20:53|3783.66
22:20:54|3783.47
22:20:55|3783.18
22:20:56|3783.19
22:20:57|3783.57
22:20:59|3783.57
22:21:00|3783.56
22:21:01|3785.2
22:21:02|3785.19
22:21:03|3784.5
22:21:04|3784.47
22:21:04|3783.31
22:21:06|3783.31
22:21:07|3783.3
22:21:08|3783.3
22:21:09|3783.3
22:21:10|3783.3
22:21:10|3782.9
22:21:12|3782.9
22:21:12|3782.34
22:21:14|3782.33
22:21:15|3782.35
22:21:16|3782.35
22:21:17|3782.35
22:21:18|3782.35
22:21:19|3782.36
22:21:20|3782.35
22:21:21|3782.36
22:21:22|3782.35
22:21:23|3781.81
22:21:25|3781.53
22:21:26|3781.21
22:21:26|3781.2
22:21:28|3781.21
22:21:29|3781.21
22:21:29|3781.59
22:21:31|3781.59
22:21:32|3781.6
22:21:33|3781.59
22:21:33|3781.59
22:21:35|3781.59
22:21:36|3781.07
22:21:37|3781.02
22:21:38|3781.02
22:21:39|3781.02
22:21:41|3781.02
22:21:41|3781.29
22:21:43|3781.29
22:21:44|3781.88
22:21:45|3781.88
22:21:46|3781.88
22:21:47|3781.88
22:21:48|3781.88
22:21:49|3781.88
22:21:50|3781.87
22:21:51|3781.88
22:21:52|3781.88
22:21:53|3781.87
22:21:54|3781.88
22:21:55|3781.88
22:21:56|3781.88
22:21:58|3781.88
22:21:59|3781.88
22:22:00|3783.4
22:22:01|3784.1
22:22:02|3784.09
22:22:03|3784.09
22:22:04|3784.09
22:22:05|3784.1
22:22:06|3784.1
22:22:07|3784.09
22:22:08|3783.11
22:22:09|3783.58
22:22:10|3784.
22:22:12|3784.41
22:22:12|3784.46
22:22:14|3784.46
22:22:15|3784.23
22:22:16|3784.23
22:22:17|3783.66
22:22:18|3783.39
22:22:19|3783.4
22:22:20|3783.4
22:22:22|3783.4
22:22:23|3783.39
22:22:25|3783.4
22:22:26|3783.4
22:22:27|3783.4
22:22:28|3783.4
22:22:29|3783.74
22:22:30|3783.74
22:22:31|3783.74
22:22:32|3783.74
22:22:33|3783.74
22:22:34|3783.75
22:22:36|3783.74
22:22:37|3783.75
22:22:38|3783.75
22:22:38|3783.75
22:22:40|3783.75
22:22:40|3783.75
22:22:41|3783.75
22:22:43|3783.75
22:22:44|3783.94
22:22:45|3783.94
22:22:46|3784.23
22:22:47|3784.23
22:22:47|3784.23
22:22:48|3784.23
22:22:50|3784.23
22:22:51|3784.23
22:22:52|3784.5
22:22:53|3784.75
22:22:54|3785.2
22:22:55|3785.2
22:22:56|3785.2
22:22:57|3785.2
22:22:58|3785.2
22:22:59|3785.2
22:23:00|3785.2
22:23:01|3785.2
22:23:01|3785.2
22:23:02|3784.51
22:23:04|3784.52
22:23:05|3784.52
22:23:06|3784.51
22:23:07|3784.51
22:23:08|3785.28
22:23:09|3785.58
22:23:10|3785.58
22:23:11|3785.57
22:23:12|3785.37
22:23:13|3785.38
22:23:14|3785.37
22:23:15|3785.38
22:23:16|3785.37
22:23:17|3784.49
22:23:19|3785.73
22:23:20|3785.72
22:23:22|3785.72
22:23:22|3785.72
22:23:24|3785.3
22:23:25|3785.17
22:23:26|3784.79
22:23:27|3784.74
22:23:28|3784.74
22:23:29|3784.74
22:23:30|3784.74
22:23:32|3784.5
22:23:34|3784.5
22:23:34|3785.
22:23:35|3785.
22:23:37|3785.45
22:23:38|3785.59
22:23:39|3785.59
22:23:40|3785.59
22:23:41|3785.6
22:23:43|3785.6
22:23:45|3785.2
22:23:45|3785.21
22:23:47|3786.35
22:23:48|3786.71
22:23:48|3786.35
22:23:50|3786.3
22:23:52|3786.16
22:23:53|3787.06
22:23:53|3787.06
22:23:54|3786.4
22:23:55|3786.41
22:23:56|3786.4
22:23:58|3786.41
22:23:59|3786.24
22:24:00|3786.24
22:24:01|3786.16
22:24:02|3786.16
22:24:04|3786.16
22:24:05|3786.6
22:24:06|3788.4
22:24:07|3788.4
22:24:08|3788.4
22:24:08|3788.45
22:24:09|3788.71
22:24:10|3788.71
22:24:11|3788.87
22:24:13|3789.71
22:24:13|3789.71
22:24:14|3789.36
22:24:16|3789.36
22:24:16|3789.35
22:24:18|3789.2
22:24:19|3788.9
22:24:20|3788.89
22:24:20|3789.45
22:24:21|3789.46
22:24:23|3789.45
22:24:25|3789.45
22:24:26|3789.46
22:24:27|3789.46
22:24:28|3789.45
22:24:29|3789.45
22:24:30|3789.45
22:24:31|3789.45
22:24:33|3789.06
22:24:33|3789.06
22:24:35|3789.06
22:24:36|3789.06
22:24:36|3789.06
22:24:37|3789.06
22:24:39|3789.06
22:24:40|3789.06
22:24:40|3789.01
22:24:41|3789.
22:24:43|3789.01
22:24:45|3788.9
22:24:45|3788.9
22:24:46|3788.91
22:24:47|3788.9
22:24:49|3788.9
22:24:49|3788.2
22:24:51|3788.2
22:24:53|3788.18
22:24:53|3787.99
22:24:54|3787.82
22:24:55|3787.82
22:24:56|3787.82
22:24:57|3787.82
22:24:58|3787.83
22:24:59|3787.82
22:25:01|3787.82
22:25:02|3787.82
22:25:03|3787.82
22:25:04|3787.82
22:25:05|3787.82
22:25:05|3787.83
22:25:06|3787.82
22:25:07|3787.82
22:25:08|3787.82
22:25:09|3787.82
22:25:11|3787.83
22:25:11|3787.83
22:25:13|3787.83
22:25:14|3787.83
22:25:15|3787.83
22:25:16|3787.83
22:25:17|3787.83
22:25:18|3787.83
22:25:19|3787.4
22:25:21|3786.
22:25:22|3785.81
22:25:23|3785.81
22:25:23|3785.81
22:25:25|3785.81
22:25:26|3785.81
22:25:27|3786.01
22:25:28|3786.01
22:25:29|3786.35
22:25:30|3786.13
22:25:32|3786.13
22:25:32|3786.07
22:25:33|3786.07
22:25:35|3786.06
22:25:35|3786.06
22:25:37|3786.06
22:25:37|3785.83
22:25:38|3785.67
22:25:40|3785.67
22:25:40|3785.67
22:25:41|3785.45
22:25:43|3785.46
22:25:43|3785.45
22:25:45|3785.21
22:25:46|3785.
22:25:47|3785.01
22:25:47|3785.01
22:25:49|3784.79
22:25:50|3784.74
22:25:51|3785.
22:25:52|3785.01
22:25:53|3784.77
22:25:54|3784.77
22:25:55|3784.74
22:25:57|3784.74
22:25:58|3784.75
22:25:59|3784.4
22:25:59|3784.22
22:26:01|3784.21
22:26:01|3784.21
22:26:03|3784.35
22:26:04|3784.35
22:26:05|3784.35
22:26:05|3784.35
22:26:07|3784.34
22:26:08|3784.34
22:26:09|3784.34
22:26:10|3784.21
22:26:10|3784.96
22:26:12|3784.96
22:26:13|3786.17
22:26:14|3786.48
22:26:15|3786.49
22:26:16|3786.48
22:26:16|3786.26
22:26:18|3786.25
22:26:18|3786.25
22:26:19|3786.25
22:26:21|3786.25
22:26:22|3786.26
22:26:23|3786.26
22:26:25|3786.26
22:26:25|3785.84
22:26:27|3785.85
22:26:27|3785.85
22:26:29|3785.85
22:26:29|3785.85
22:26:31|3785.85
22:26:31|3785.84
22:26:32|3785.84
22:26:34|3785.84
22:26:35|3785.84
22:26:36|3785.85
22:26:38|3785.85
22:26:38|3785.84
22:26:39|3785.84
22:26:41|3785.84
22:26:42|3785.84
22:26:43|3785.84
22:26:44|3785.5
22:26:45|3785.36
22:26:45|3785.36
22:26:47|3785.35
22:26:47|3785.35
22:26:48|3785.35
22:26:49|3785.36
22:26:52|3785.35
22:26:52|3785.35
22:26:53|3784.81
22:26:55|3784.79
22:26:56|3784.66
22:26:57|3784.66
22:26:58|3784.66
22:26:59|3784.66
22:27:01|3784.66
22:27:01|3784.66
22:27:02|3784.65
22:27:03|3784.66
22:27:04|3784.66
22:27:06|3784.66
22:27:07|3785.35
22:27:08|3785.35
22:27:09|3785.35
22:27:09|3785.41
22:27:10|3785.51
22:27:12|3785.51
22:27:13|3785.82
22:27:14|3785.83
22:27:14|3785.85
22:27:16|3785.85
22:27:18|3785.85
22:27:18|3785.9
22:27:19|3785.89
22:27:20|3785.9
22:27:22|3785.89
22:27:23|3785.68
22:27:25|3785.69
22:27:26|3785.68
22:27:28|3785.68
22:27:28|3785.68
22:27:29|3785.68
22:27:30|3785.68
22:27:32|3785.69
22:27:33|3785.69
22:27:34|3785.69
22:27:35|3785.69
22:27:35|3785.69
22:27:37|3785.69
22:27:38|3785.69
22:27:39|3785.69
22:27:40|3785.69
22:27:40|3785.69
22:27:42|3785.69
22:27:42|3785.69
22:27:44|3785.69
22:27:45|3785.69
22:27:46|3785.69
22:27:47|3785.69
22:27:48|3785.35
22:27:49|3785.35
22:27:50|3785.35
22:27:51|3785.35
22:27:52|3785.35
22:27:53|3785.35
22:27:54|3785.35
22:27:55|3785.35
22:27:56|3785.36
22:27:58|3785.35
22:27:59|3785.35
22:28:00|3785.35
22:28:01|3785.36
22:28:02|3786.16
22:28:03|3786.39
22:28:04|3786.39
22:28:05|3786.39
22:28:05|3786.4
22:28:07|3786.39
22:28:08|3786.39
22:28:09|3786.4
22:28:10|3786.4
22:28:11|3786.39
22:28:12|3786.39
22:28:13|3786.4
22:28:14|3786.4
22:28:15|3786.39
22:28:16|3786.39
22:28:17|3786.14
22:28:18|3786.14
22:28:19|3786.14
22:28:20|3786.14
22:28:21|3786.14
22:28:22|3785.61
22:28:24|3785.61
22:28:25|3785.61
22:28:27|3785.6
22:28:27|3785.6
22:28:28|3785.6
22:28:29|3785.6
22:28:30|3785.6
22:28:32|3785.6
22:28:33|3785.6
22:28:33|3785.6
22:28:35|3785.61
22:28:35|3785.61
22:28:36|3785.61
22:28:38|3785.61
22:28:39|3785.61
22:28:40|3785.61
22:28:41|3785.6
22:28:42|3785.6
22:28:43|3785.61
22:28:44|3785.61
22:28:45|3785.6
22:28:46|3785.61
22:28:47|3785.61
22:28:48|3785.61
22:28:49|3785.46
22:28:50|3785.36
22:28:51|3784.98
22:28:53|3784.97
22:28:54|3784.96
22:28:55|3784.96
22:28:56|3784.96
22:28:57|3784.96
22:28:58|3784.96
22:28:59|3784.96
22:29:00|3784.96
22:29:01|3784.97
22:29:03|3784.96
22:29:03|3784.96
22:29:04|3784.96
22:29:05|3784.97
22:29:06|3784.97
22:29:07|3784.97
22:29:08|3784.97
22:29:10|3784.62
22:29:11|3784.61
22:29:11|3784.62
22:29:12|3785.49
22:29:13|3785.7
22:29:14|3785.7
22:29:16|3785.71
22:29:17|3785.71
22:29:18|3786.2
22:29:18|3786.2
22:29:20|3786.21
22:29:21|3786.38
22:29:22|3786.38
22:29:24|3786.38
22:29:25|3786.38
22:29:27|3786.38
22:29:28|3786.64
22:29:29|3786.64
22:29:30|3786.64
22:29:31|3786.63
22:29:32|3786.64
22:29:33|3786.64
22:29:33|3786.63
22:29:36|3786.64
22:29:36|3786.64
22:29:38|3786.63
22:29:39|3786.63
22:29:39|3786.64
22:29:40|3786.64
22:29:41|3786.64
22:29:43|3786.63
22:29:44|3786.63
22:29:45|3786.63
22:29:46|3786.63
22:29:47|3786.63
22:29:49|3786.63
22:29:50|3786.63
22:29:50|3787.33
22:29:52|3787.33
22:29:53|3787.83
22:29:54|3787.85
22:29:54|3787.85
22:29:56|3787.86
22:29:56|3787.86
22:29:58|3787.86
22:29:58|3788.27
22:29:59|3788.26
22:30:01|3788.26
22:30:02|3788.27
22:30:03|3788.27
22:30:03|3788.27
22:30:05|3787.81
22:30:06|3787.53
22:30:06|3788.15
22:30:08|3788.16
22:30:09|3788.95
22:30:09|3788.96
22:30:11|3788.95
22:30:12|3788.95
22:30:13|3788.96
22:30:13|3788.96
22:30:15|3788.95
22:30:15|3788.96
22:30:17|3788.96
22:30:18|3788.96
22:30:19|3788.96
22:30:20|3788.95
22:30:21|3788.96
22:30:22|3788.96
22:30:23|3789.19
22:30:24|3789.19
22:30:25|3789.22
22:30:27|3789.38
22:30:28|3789.38
22:30:29|3789.37
22:30:30|3789.37
22:30:31|3789.37
22:30:32|3789.79
22:30:33|3789.79
22:30:35|3789.79
22:30:36|3789.26
22:30:37|3789.27
22:30:38|3789.27
22:30:39|3789.26
22:30:40|3788.97
22:30:41|3788.97
22:30:42|3788.97
22:30:44|3788.98
22:30:44|3788.96
22:30:46|3788.96
22:30:46|3788.96
22:30:47|3788.24
22:30:48|3788.16
22:30:50|3788.13
22:30:51|3788.14
22:30:52|3788.13
22:30:53|3788.13
22:30:54|3787.87
22:30:54|3787.68
22:30:55|3787.45
22:30:57|3787.45
22:30:58|3787.45
22:30:58|3787.45
22:31:00|3787.45
22:31:00|3787.25
22:31:02|3787.26
22:31:03|3787.26
22:31:04|3787.26
22:31:05|3787.25
22:31:06|3787.25
22:31:07|3787.25
22:31:08|3787.01
22:31:09|3787.
22:31:10|3786.8
22:31:11|3786.81
22:31:12|3786.81
22:31:13|3786.41
22:31:14|3786.3
22:31:15|3785.55
22:31:16|3785.4
22:31:17|3785.4
22:31:18|3786.88
22:31:19|3786.88
22:31:20|3786.81
22:31:22|3786.81
22:31:22|3786.81
22:31:23|3786.49
22:31:24|3786.37
22:31:26|3786.37
22:31:27|3786.37
22:31:28|3786.37
22:31:30|3786.38
22:31:30|3786.6
22:31:32|3786.6
22:31:34|3786.79
22:31:35|3786.78
22:31:36|3786.79
22:31:37|3786.79
22:31:38|3786.82
22:31:39|3787.
22:31:40|3787.
22:31:41|3786.99
22:31:42|3787.
22:31:44|3787.3
22:31:45|3787.3
22:31:45|3787.3
22:31:46|3787.3
22:31:48|3787.4
22:31:48|3787.4
22:31:50|3787.4
22:31:51|3787.39
22:31:52|3787.39
22:31:52|3787.39
22:31:53|3787.4
22:31:55|3787.39
22:31:55|3787.39
22:31:56|3787.39
22:31:58|3787.39
22:31:59|3787.29
22:32:01|3787.29
22:32:02|3786.99
22:32:03|3786.99
22:32:04|3786.99
22:32:04|3786.99
22:32:06|3787.
22:32:07|3786.99
22:32:08|3787.
22:32:09|3786.99
22:32:10|3786.99
22:32:11|3787.
22:32:12|3787.
22:32:13|3787.
22:32:14|3786.99
22:32:15|3787.
22:32:16|3787.2
22:32:17|3787.67
22:32:18|3787.67
22:32:20|3787.93
22:32:21|3787.94
22:32:21|3787.93
22:32:23|3787.93
22:32:24|3787.93
22:32:26|3787.94
22:32:27|3787.52
22:32:27|3787.53
22:32:28|3787.53
22:32:30|3787.53
22:32:31|3787.53
22:32:31|3787.53
22:32:33|3787.12
22:32:34|3787.12
22:32:34|3787.12
22:32:36|3787.12
22:32:37|3787.12
22:32:38|3787.12
22:32:40|3786.66
22:32:41|3786.66
22:32:42|3786.66
22:32:43|3786.65
22:32:44|3786.65
22:32:44|3786.66
22:32:45|3786.65
22:32:46|3786.65
22:32:47|3786.65
22:32:48|3786.66
22:32:49|3786.66
22:32:51|3786.66
22:32:52|3786.66
22:32:52|3786.65
22:32:54|3786.65
22:32:55|3786.65
22:32:55|3786.65
22:32:56|3786.65
22:32:58|3786.66
22:32:58|3786.65
22:33:00|3786.65
22:33:01|3786.66
22:33:02|3786.65
22:33:03|3786.5
22:33:04|3786.5
22:33:05|3786.41
22:33:06|3786.31
22:33:07|3786.31
22:33:08|3785.73
22:33:09|3785.41
22:33:10|3785.42
22:33:11|3785.42
22:33:12|3785.18
22:33:13|3785.18
22:33:14|3785.18
22:33:15|3784.4
22:33:16|3784.41
22:33:17|3784.41
22:33:18|3784.95
22:33:19|3784.95
22:33:20|3784.94
22:33:21|3784.94
22:33:22|3784.94
22:33:23|3784.94
22:33:24|3784.95
22:33:25|3784.94
22:33:26|3784.95
22:33:27|3784.99
22:33:28|3784.99
22:33:30|3785.49
22:33:31|3785.8
22:33:32|3786.12
22:33:32|3786.11
22:33:34|3786.11
22:33:34|3786.11
22:33:36|3786.12
22:33:38|3786.12
22:33:39|3786.11
22:33:40|3785.28
22:33:42|3785.29
22:33:42|3785.29
22:33:43|3785.28
22:33:44|3785.28
22:33:46|3785.28
22:33:47|3785.29
22:33:48|3785.29
22:33:49|3785.28
22:33:50|3785.29
22:33:51|3785.29
22:33:52|3785.29
22:33:53|3785.29
22:33:55|3785.29
22:33:56|3785.29
22:33:57|3785.29
22:33:57|3785.29
22:33:59|3785.28
22:34:00|3785.28
22:34:01|3785.29
22:34:02|3785.29
22:34:03|3785.28
22:34:04|3785.29
22:34:05|3785.28
22:34:06|3785.29
22:34:07|3785.29
22:34:08|3785.29
22:34:09|3785.29
22:34:10|3785.29
22:34:11|3785.29
22:34:12|3785.29
22:34:13|3785.29
22:34:14|3785.29
22:34:15|3785.29
22:34:16|3785.29
22:34:17|3785.29
22:34:18|3785.28
22:34:19|3785.28
22:34:20|3785.28
22:34:22|3785.28
22:34:22|3785.28
22:34:24|3785.29
22:34:24|3785.28
22:34:27|3785.28
22:34:28|3786.05
22:34:30|3786.99
22:34:31|3787.37
22:34:32|3787.37
22:34:33|3787.37
22:34:33|3787.36
22:34:35|3787.37
22:34:36|3787.37
22:34:36|3787.37
22:34:38|3787.36
22:34:38|3787.37
22:34:40|3787.4
22:34:40|3787.39
22:34:41|3787.39
22:34:43|3787.65
22:34:45|3787.65
22:34:45|3787.65
22:34:46|3787.65
22:34:48|3787.66
22:34:48|3787.65
22:34:50|3787.65
22:34:50|3787.65
22:34:51|3787.65
22:34:52|3787.65
22:34:53|3787.65
22:34:54|3787.65
22:34:57|3787.66
22:34:58|3787.66
22:34:59|3787.65
22:35:00|3787.66
22:35:01|3787.65
22:35:02|3787.66
22:35:03|3787.66
22:35:05|3787.66
22:35:06|3786.56
22:35:06|3786.4
22:35:08|3786.21
22:35:08|3786.2
22:35:10|3786.2
22:35:11|3786.54
22:35:12|3786.54
22:35:13|3786.54
22:35:14|3786.54
22:35:15|3786.54
22:35:16|3786.53
22:35:17|3786.53
22:35:18|3786.54
22:35:19|3786.53
22:35:20|3786.53
22:35:21|3786.53
22:35:22|3786.53
22:35:24|3786.53
22:35:25|3786.53
22:35:26|3786.53
22:35:27|3786.53
22:35:28|3786.53
22:35:31|3786.65
22:35:32|3787.39
22:35:33|3787.39
22:35:35|3787.4
22:35:36|3787.4
22:35:37|3787.4
22:35:38|3787.4
22:35:39|3787.
22:35:40|3786.86
22:35:41|3786.86
22:35:42|3786.6
22:35:43|3786.6
22:35:44|3786.6
22:35:45|3786.6
22:35:47|3786.6
22:35:47|3786.6
22:35:49|3786.6
22:35:49|3786.54
22:35:50|3786.54
22:35:52|3786.53
22:35:52|3786.53
22:35:53|3786.53
22:35:55|3786.53
22:35:55|3786.53
22:35:57|3786.54
22:35:58|3786.53
22:35:58|3786.44
22:36:00|3786.44
22:36:00|3786.45
22:36:01|3786.43
22:36:02|3786.2
22:36:04|3785.93
22:36:05|3785.93
22:36:05|3785.71
22:36:07|3785.7
22:36:07|3785.45
22:36:09|3785.45
22:36:10|3785.3
22:36:11|3785.3
22:36:11|3785.3
22:36:13|3785.3
22:36:13|3785.29
22:36:15|3785.29
22:36:16|3785.3
22:36:18|3785.3
22:36:19|3785.29
22:36:19|3785.29
22:36:20|3785.29
22:36:21|3785.3
22:36:22|3785.28
22:36:24|3785.
22:36:24|3785.
22:36:25|3785.01
22:36:26|3785.01
22:36:27|3785.01
22:36:29|3785.
22:36:30|3785.
22:36:31|3785.
22:36:33|3785.01
22:36:34|3785.04
22:36:35|3786.02
22:36:36|3786.02
22:36:37|3786.02
22:36:38|3786.02
22:36:39|3786.02
22:36:40|3786.01
22:36:41|3785.6
22:36:42|3785.6
22:36:43|3785.6
22:36:44|3785.6
22:36:45|3785.6
22:36:46|3785.48
22:36:47|3785.43
22:36:48|3785.44
22:36:49|3785.28
22:36:51|3785.28
22:36:52|3785.28
22:36:54|3785.28
22:36:54|3785.29
22:36:56|3785.29
22:36:57|3785.29
22:36:58|3785.28
22:36:59|3785.29
22:37:00|3785.28
22:37:01|3785.29
22:37:02|3785.28
22:37:03|3785.28
22:37:04|3785.28
22:37:05|3785.28
22:37:07|3785.28
22:37:08|3785.29
22:37:09|3785.29
22:37:10|3785.28
22:37:11|3785.28
22:37:12|3785.29
22:37:13|3785.28
22:37:13|3785.28
22:37:14|3785.28
22:37:16|3784.84
22:37:17|3784.84
22:37:18|3784.84
22:37:19|3784.85
22:37:20|3784.84
22:37:21|3784.85
22:37:22|3784.85
22:37:23|3784.84
22:37:24|3784.31
22:37:25|3784.3
22:37:26|3784.3
22:37:27|3784.3
22:37:28|3784.3
22:37:29|3784.3
22:37:30|3784.3
22:37:32|3784.22
22:37:33|3784.01
22:37:35|3784.01
22:37:36|3784.
22:37:37|3784.
22:37:39|3784.
22:37:40|3784.01
22:37:40|3784.01
22:37:42|3784.01
22:37:43|3784.
22:37:44|3784.
22:37:44|3784.01
22:37:45|3784.01
22:37:46|3784.01
22:37:48|3784.01
22:37:49|3784.01
22:37:50|3784.
22:37:51|3784.
22:37:52|3784.
22:37:53|3784.01
22:37:54|3784.01
22:37:55|3784.
22:37:57|3784.
22:37:57|3784.
22:37:59|3784.01
22:38:00|3784.
22:38:01|3784.13
22:38:01|3785.61
22:38:03|3785.61
22:38:04|3785.4
22:38:05|3785.39
22:38:06|3785.4
22:38:07|3785.4
22:38:08|3785.39
22:38:09|3785.39
22:38:10|3785.39
22:38:11|3785.4
22:38:12|3785.78
22:38:13|3785.78
22:38:14|3785.78
22:38:15|3785.78
22:38:16|3785.74
22:38:17|3785.74
22:38:18|3785.57
22:38:19|3785.56
22:38:20|3785.56
22:38:21|3785.56
22:38:22|3785.43
22:38:23|3785.43
22:38:24|3785.43
22:38:26|3785.43
22:38:27|3785.43
22:38:28|3785.44
22:38:29|3785.43
22:38:30|3785.44
22:38:30|3785.44
22:38:32|3785.44
22:38:33|3785.43
22:38:34|3785.44
22:38:36|3785.44
22:38:36|3785.36
22:38:38|3785.34
22:38:39|3785.34
22:38:40|3785.35
22:38:40|3785.35
22:38:42|3785.34
22:38:44|3785.35
22:38:45|3785.44
22:38:46|3785.72
22:38:47|3785.72
22:38:48|3786.
22:38:49|3786.2
22:38:51|3786.19
22:38:52|3786.19
22:38:53|3786.19
22:38:54|3786.19
22:38:55|3786.29
22:38:56|3786.43
22:38:57|3786.43
22:38:59|3786.42
22:39:00|3786.54
22:39:01|3786.54
22:39:02|3786.54
22:39:03|3786.54
22:39:05|3786.53
22:39:05|3786.59
22:39:06|3786.59
22:39:08|3786.58
22:39:08|3786.59
22:39:10|3786.59
22:39:10|3786.59
22:39:12|3786.75
22:39:12|3786.75
22:39:14|3786.75
22:39:15|3786.75
22:39:16|3786.75
22:39:17|3786.75
22:39:18|3786.75
22:39:19|3786.75
22:39:21|3786.75
22:39:23|3786.75
22:39:24|3786.74
22:39:25|3786.74
22:39:25|3787.
22:39:26|3786.99
22:39:27|3786.99
22:39:28|3787.
22:39:29|3787.
22:39:31|3787.
22:39:32|3787.76
22:39:33|3787.76
22:39:35|3787.99
22:39:37|3787.99
22:39:37|3787.99
22:39:39|3787.99
22:39:40|3787.99
22:39:41|3787.99
22:39:42|3788.79
22:39:43|3788.79
22:39:44|3788.79
22:39:45|3788.88
22:39:46|3788.52
22:39:48|3788.52
22:39:49|3787.78
22:39:50|3787.6
22:39:51|3787.6
22:39:52|3787.6
22:39:53|3787.6
22:39:54|3787.61
22:39:54|3787.61
22:39:55|3787.61
22:39:57|3787.6
22:39:58|3787.6
22:39:59|3787.61
22:40:00|3787.61
22:40:01|3788.19
22:40:02|3788.2
22:40:03|3788.2
22:40:04|3788.19
22:40:05|3788.2
22:40:06|3788.19
22:40:07|3788.19
22:40:08|3788.19
22:40:10|3788.19
22:40:11|3788.2
22:40:12|3788.2
22:40:13|3788.19
22:40:13|3788.2
22:40:15|3788.19
22:40:16|3788.22
22:40:17|3788.34
22:40:18|3788.35
22:40:19|3788.34
22:40:19|3788.34
22:40:21|3788.53
22:40:23|3788.53
22:40:23|3788.52
22:40:24|3788.52
22:40:26|3788.19
22:40:27|3788.2
22:40:28|3788.19
22:40:29|3788.19
22:40:30|3787.73
22:40:31|3787.62
22:40:32|3787.43
22:40:33|3787.41
22:40:34|3787.4
22:40:36|3787.4
22:40:36|3787.25
22:40:37|3787.2
22:40:39|3787.05
22:40:41|3787.06
22:40:41|3787.06
22:40:42|3787.06
22:40:44|3787.05
22:40:44|3787.05
22:40:47|3787.05
22:40:47|3787.06
22:40:48|3787.06
22:40:49|3787.06
22:40:51|3786.81
22:40:51|3786.44
22:40:52|3786.12
22:40:54|3786.11
22:40:55|3786.08
22:40:56|3786.08
22:40:57|3786.09
22:40:58|3786.09
22:40:59|3786.09
22:41:00|3786.08
22:41:01|3786.09
22:41:02|3786.43
22:41:03|3786.43
22:41:05|3786.43
22:41:06|3786.43
22:41:06|3786.42
22:41:08|3786.43
22:41:09|3786.43
22:41:10|3786.42
22:41:11|3786.42
22:41:11|3786.42
22:41:13|3786.42
22:41:14|3786.43
22:41:15|3786.42
22:41:16|3786.42
22:41:17|3785.7
22:41:18|3785.7
22:41:20|3785.7
22:41:20|3785.4
22:41:21|3786.78
22:41:22|3786.78
22:41:24|3786.78
22:41:25|3786.78
22:41:25|3786.78
22:41:26|3786.79
22:41:29|3786.79
22:41:29|3786.66
22:41:30|3786.66
22:41:31|3786.66
22:41:32|3786.66
22:41:33|3786.66
22:41:34|3786.67
22:41:35|3786.67
22:41:37|3786.66
22:41:38|3786.67
22:41:40|3786.67
22:41:40|3786.66
22:41:41|3786.66
22:41:42|3786.66
22:41:44|3786.66
22:41:44|3786.66
22:41:46|3786.66
22:41:46|3786.66
22:41:48|3786.66
22:41:50|3786.66
22:41:51|3786.67
22:41:52|3786.8
22:41:53|3786.81
22:41:54|3786.88
22:41:54|3786.89
22:41:56|3786.68
22:41:56|3786.67
22:41:58|3786.67
22:41:59|3786.68
22:42:00|3786.68
22:42:00|3786.67
22:42:02|3786.89
22:42:03|3786.89
22:42:04|3786.89
22:42:06|3786.89
22:42:07|3786.89
22:42:07|3786.88
22:42:09|3786.88
22:42:10|3786.88
22:42:11|3786.88
22:42:12|3786.88
22:42:13|3786.83
22:42:14|3786.83
22:42:15|3786.83
22:42:16|3786.83
22:42:17|3786.6
22:42:18|3786.61
22:42:20|3786.33
22:42:21|3786.08
22:42:21|3786.09
22:42:23|3786.08
22:42:24|3786.09
22:42:24|3786.09
22:42:25|3786.09
22:42:27|3786.09
22:42:28|3786.09
22:42:29|3786.09
22:42:30|3786.09
22:42:31|3786.08
22:42:32|3786.09
22:42:33|3786.09
22:42:34|3786.09
22:42:35|3786.09
22:42:37|3786.09
22:42:37|3786.09
22:42:39|3786.08
22:42:40|3786.08
22:42:42|3786.09
22:42:43|3786.08
22:42:44|3786.08
22:42:45|3786.09
22:42:46|3786.09
22:42:47|3786.09
22:42:48|3786.09
22:42:49|3786.08
22:42:50|3785.77
22:42:51|3785.77
22:42:52|3785.77
22:42:53|3785.77
22:42:54|3785.77
22:42:55|3785.77
22:42:57|3785.77
22:42:58|3785.66
22:42:59|3785.66
22:42:59|3785.66
22:43:01|3785.67
22:43:02|3785.67
22:43:03|3785.67
22:43:04|3785.66
22:43:05|3785.67
22:43:06|3785.67
22:43:07|3785.67
22:43:09|3785.67
22:43:10|3785.67
22:43:11|3785.02
22:43:12|3785.02
22:43:13|3785.03
22:43:13|3785.02
22:43:15|3785.02
22:43:16|3785.02
22:43:17|3785.02
22:43:18|3785.01
22:43:19|3785.
22:43:20|3784.56
22:43:21|3784.41
22:43:22|3784.41
22:43:24|3784.4
22:43:24|3784.4
22:43:25|3784.4
22:43:26|3784.4
22:43:28|3784.4
22:43:28|3784.41
22:43:29|3784.4
22:43:30|3784.23
22:43:31|3784.23
22:43:32|3784.23
22:43:33|3784.23
22:43:34|3784.23
22:43:35|3784.23
22:43:37|3782.12
22:43:37|3781.89
22:43:39|3781.78
22:43:41|3781.78
22:43:42|3781.78
22:43:43|3781.78
22:43:44|3781.78
22:43:45|3781.79
22:43:46|3781.78
22:43:47|3781.79
22:43:48|3781.79
22:43:49|3781.78
22:43:50|3781.78
22:43:51|3781.78
22:43:52|3782.87
22:43:53|3782.86
22:43:54|3782.87
22:43:55|3782.87
22:43:56|3783.1
22:43:57|3783.3
22:43:58|3783.53
22:43:59|3783.52
22:44:00|3783.52
22:44:02|3783.53
22:44:02|3783.74
22:44:03|3783.8
22:44:04|3784.24
22:44:05|3784.24
22:44:07|3784.34
22:44:07|3784.34
22:44:08|3784.34
22:44:10|3784.33
22:44:10|3784.34
22:44:11|3784.47
22:44:13|3784.68
22:44:13|3784.69
22:44:14|3784.69
22:44:16|3784.69
22:44:16|3784.69
22:44:18|3784.69
22:44:18|3784.69
22:44:20|3784.69
22:44:20|3784.68
22:44:22|3784.68
22:44:23|3784.69
22:44:24|3784.69
22:44:24|3784.68
22:44:26|3784.69
22:44:26|3784.69
22:44:28|3784.68
22:44:29|3784.68
22:44:29|3784.85
22:44:31|3784.85
22:44:32|3785.3
22:44:32|3785.3
22:44:34|3785.32
22:44:35|3785.33
22:44:35|3785.33
22:44:36|3785.32
22:44:39|3785.32
22:44:39|3785.33
22:44:41|3785.33
22:44:42|3785.33
22:44:42|3785.33
22:44:44|3785.33
22:44:45|3785.32
22:44:46|3785.33
22:44:47|3785.33
22:44:48|3785.33
22:44:49|3785.33
22:44:50|3785.33
22:44:51|3785.32
22:44:52|3785.32
22:44:53|3785.32
22:44:55|3785.32
22:44:56|3785.33
22:44:56|3785.32
22:44:57|3785.32
22:44:58|3785.33
22:44:59|3785.33
22:45:01|3785.32
22:45:02|3785.33
22:45:02|3785.33
22:45:04|3785.49
22:45:05|3785.48
22:45:06|3785.48
22:45:07|3785.49
22:45:08|3785.49
22:45:09|3785.49
22:45:10|3785.67
22:45:11|3785.79
22:45:12|3785.8
22:45:13|3785.96
22:45:14|3785.97
22:45:15|3786.26
22:45:16|3786.26
22:45:17|3786.27
22:45:18|3786.4
22:45:19|3786.4
22:45:20|3786.66
22:45:21|3787.03
22:45:22|3787.03
22:45:23|3787.04
22:45:24|3787.04
22:45:25|3787.04
22:45:26|3787.04
22:45:27|3787.03
22:45:28|3787.04
22:45:29|3787.36
22:45:30|3787.04
22:45:31|3786.6
22:45:32|3786.6
22:45:33|3786.4
22:45:34|3786.39
22:45:35|3786.39
22:45:36|3786.39
22:45:37|3786.39
22:45:38|3785.72
22:45:40|3785.6
22:45:41|3785.61
22:45:43|3786.17
22:45:44|3786.57
22:45:45|3786.57
22:45:46|3786.57
22:45:47|3786.57
22:45:48|3786.57
22:45:48|3786.57
22:45:49|3786.57
22:45:50|3786.57
22:45:52|3786.58
22:45:53|3786.58
22:45:54|3786.58
22:45:55|3786.57
22:45:56|3786.57
22:45:58|3786.57
22:45:58|3786.58
22:45:59|3786.57
22:46:01|3786.57
22:46:02|3786.58
22:46:03|3786.
22:46:03|3786.
22:46:04|3786.01
22:46:05|3786.01
22:46:07|3785.88
22:46:08|3785.89
22:46:09|3785.88
22:46:11|3785.72
22:46:11|3785.72
22:46:13|3785.51
22:46:13|3785.51
22:46:14|3785.5
22:46:15|3785.5
22:46:16|3785.5
22:46:17|3785.36
22:46:18|3785.36
22:46:20|3785.36
22:46:20|3785.36
22:46:21|3785.36
22:46:22|3785.36
22:46:23|3785.32
22:46:24|3785.32
22:46:26|3785.33
22:46:26|3785.33
22:46:27|3785.32
22:46:28|3785.14
22:46:29|3785.12
22:46:30|3785.13
22:46:32|3783.31
22:46:33|3783.45
22:46:34|3783.45
22:46:35|3783.45
22:46:36|3783.44
22:46:37|3783.44
22:46:38|3783.45
22:46:39|3783.09
22:46:41|3783.09
22:46:42|3783.09
22:46:43|3783.1
22:46:44|3783.1
22:46:45|3783.09
22:46:47|3783.09
22:46:48|3782.7
22:46:49|3782.7
22:46:50|3782.7
22:46:51|3782.7
22:46:52|3783.05
22:46:53|3783.05
22:46:54|3783.05
22:46:55|3783.04
22:46:56|3783.04
22:46:57|3783.04
22:46:58|3783.23
22:47:00|3783.23
22:47:01|3783.96
22:47:02|3783.65
22:47:03|3783.65
22:47:04|3783.35
22:47:05|3783.35
22:47:06|3783.34
22:47:08|3783.35
22:47:08|3783.34
22:47:09|3783.34
22:47:10|3783.22
22:47:12|3783.41
22:47:13|3783.41
22:47:13|3783.4
22:47:14|3783.4
22:47:15|3783.4
22:47:16|3783.41
22:47:17|3783.41
22:47:19|3783.4
22:47:19|3783.4
22:47:21|3783.81
22:47:21|3784.09
22:47:22|3784.09
22:47:24|3784.08
22:47:25|3784.08
22:47:26|3784.09
22:47:26|3784.09
22:47:27|3784.09
22:47:29|3784.09
22:47:29|3784.08
22:47:31|3784.08
22:47:31|3784.08
22:47:33|3784.08
22:47:34|3784.08
22:47:34|3784.08
22:47:36|3784.08
22:47:37|3783.38
22:47:38|3783.34
22:47:39|3783.34
22:47:40|3783.35
22:47:42|3783.35
22:47:43|3783.35
22:47:44|3783.35
22:47:45|3782.77
22:47:46|3782.46
22:47:47|3782.46
22:47:48|3782.46
22:47:49|3782.46
22:47:50|3782.46
22:47:51|3782.46
22:47:52|3782.45
22:47:53|3782.45
22:47:54|3782.45
22:47:56|3782.45
22:47:56|3782.46
22:47:58|3782.45
22:47:59|3782.45
22:48:00|3782.45
22:48:01|3782.46
22:48:01|3782.45
22:48:02|3782.46
22:48:03|3782.3
22:48:04|3782.3
22:48:06|3782.31
22:48:07|3782.3
22:48:08|3782.3
22:48:09|3782.17
22:48:10|3782.18
22:48:10|3782.18
22:48:12|3782.17
22:48:12|3782.01
22:48:14|3781.76
22:48:14|3781.72
22:48:17|3781.72
22:48:17|3781.72
22:48:18|3781.72
22:48:20|3781.73
22:48:20|3781.72
22:48:21|3781.08
22:48:23|3781.07
22:48:23|3781.07
22:48:24|3781.07
22:48:25|3781.07
22:48:26|3781.08
22:48:27|3781.08
22:48:28|3781.07
22:48:29|3781.07
22:48:31|3781.07
22:48:31|3781.07
22:48:32|3781.07
22:48:34|3781.07
22:48:35|3781.07
22:48:35|3781.07
22:48:37|3781.07
22:48:38|3781.08
22:48:39|3781.08
22:48:40|3781.15
22:48:41|3781.14
22:48:41|3781.14
22:48:44|3781.14
22:48:45|3781.15
22:48:45|3781.15
22:48:47|3781.15
22:48:47|3781.56
22:48:48|3781.56
22:48:50|3781.56
22:48:51|3782.33
22:48:51|3782.33
22:48:52|3782.44
22:48:54|3782.88
22:48:54|3782.89
22:48:55|3782.89
22:48:57|3782.66
22:48:58|3782.51
22:48:59|3781.66
22:49:00|3781.67
22:49:01|3781.67
22:49:02|3782.
22:49:03|3782.
22:49:03|3782.
22:49:04|3781.99
22:49:06|3781.99
22:49:07|3781.66
22:49:08|3780.75
22:49:09|3780.61
22:49:10|3780.61
22:49:11|3780.61
22:49:12|3780.6
22:49:13|3780.39
22:49:14|3780.08
22:49:15|3780.07
22:49:16|3780.08
22:49:17|3780.12
22:49:18|3780.12
22:49:19|3780.2
22:49:21|3780.59
22:49:21|3780.59
22:49:23|3780.59
22:49:24|3780.62
22:49:25|3780.72
22:49:25|3780.9
22:49:27|3780.9
22:49:28|3780.9
22:49:28|3781.11
22:49:29|3781.66
22:49:30|3781.99
22:49:32|3782.4
22:49:32|3782.4
22:49:34|3782.4
22:49:35|3782.54
22:49:35|3782.55
22:49:37|3782.54
22:49:38|3782.16
22:49:39|3782.16
22:49:40|3782.16
22:49:40|3781.82
22:49:42|3781.82
22:49:43|3781.82
22:49:45|3781.82
22:49:45|3781.82
22:49:47|3781.81
22:49:48|3781.81
22:49:49|3781.46
22:49:50|3781.38
22:49:52|3781.26
22:49:53|3781.27
22:49:54|3781.27
22:49:55|3781.27
22:49:56|3781.26
22:49:57|3781.26
22:49:58|3781.26
22:49:59|3781.27
22:50:00|3781.26
22:50:00|3780.91
22:50:03|3780.82
22:50:03|3780.82
22:50:04|3780.82
22:50:06|3780.82
22:50:07|3780.78
22:50:07|3780.78
22:50:09|3780.78
22:50:10|3780.79
22:50:10|3780.78
22:50:11|3780.79
22:50:12|3780.45
22:50:13|3780.44
22:50:14|3780.45
22:50:16|3780.45
22:50:16|3780.45
22:50:18|3780.45
22:50:19|3780.45
22:50:20|3780.44
22:50:20|3780.44
22:50:21|3780.44
22:50:22|3780.44
22:50:23|3780.44
22:50:25|3780.44
22:50:26|3780.2
22:50:27|3780.19
22:50:28|3780.06
22:50:29|3779.72
22:50:30|3779.51
22:50:31|3779.51
22:50:32|3779.51
22:50:33|3779.51
22:50:34|3779.4
22:50:35|3779.31
22:50:36|3779.21
22:50:37|3779.21
22:50:38|3779.01
22:50:39|3779.01
22:50:40|3779.01
22:50:41|3779.01
22:50:42|3779.48
22:50:44|3779.48
22:50:44|3779.47
22:50:47|3780.07
22:50:47|3780.06
22:50:49|3779.87
22:50:50|3779.87
22:50:50|3779.87
22:50:52|3779.87
22:50:53|3779.87
22:50:54|3779.87
22:50:54|3779.86
22:50:56|3779.86
22:50:56|3779.86
22:50:58|3779.65
22:50:58|3779.65
22:51:00|3779.65
22:51:01|3779.45
22:51:01|3779.2
22:51:03|3778.88
22:51:04|3778.89
22:51:05|3778.74
22:51:06|3778.74
22:51:06|3778.74
22:51:07|3778.74
22:51:09|3778.74
22:51:11|3778.24
22:51:11|3778.17
22:51:13|3779.58
22:51:14|3779.58
22:51:15|3779.79
22:51:15|3779.78
22:51:16|3779.78
22:51:18|3779.78
22:51:19|3779.79
22:51:20|3779.78
22:51:22|3779.78
22:51:23|3779.78
22:51:23|3779.79
22:51:25|3779.78
22:51:25|3779.78
22:51:27|3779.79
22:51:27|3779.79
22:51:29|3779.79
22:51:31|3779.79
22:51:31|3779.78
22:51:32|3779.78
22:51:34|3779.78
22:51:35|3779.78
22:51:36|3779.78
22:51:36|3779.78
22:51:38|3778.69
22:51:38|3778.7
22:51:39|3778.69
22:51:41|3778.7
22:51:41|3778.7
22:51:43|3778.7
22:51:44|3778.48
22:51:46|3778.48
22:51:47|3778.48
22:51:47|3778.48
22:51:48|3778.49
22:51:49|3778.49
22:51:50|3778.48
22:51:51|3778.48
22:51:52|3778.48
22:51:54|3778.48
22:51:55|3778.48
22:51:56|3778.48
22:51:57|3778.48
22:51:57|3778.48
22:51:59|3778.48
22:51:59|3778.48
22:52:00|3778.49
22:52:02|3778.49
22:52:03|3778.49
22:52:04|3778.49
22:52:05|3778.49
22:52:06|3778.48
22:52:07|3778.48
22:52:08|3778.49
22:52:09|3778.49
22:52:10|3778.49
22:52:11|3778.49
22:52:12|3778.49
22:52:13|3778.7
22:52:14|3778.69
22:52:15|3778.69
22:52:16|3778.69
22:52:17|3778.69
22:52:18|3778.69
22:52:19|3778.69
22:52:20|3778.7
22:52:21|3778.7
22:52:22|3778.7
22:52:23|3778.69
22:52:25|3778.34
22:52:25|3778.2
22:52:26|3778.2
22:52:27|3778.21
22:52:28|3778.21
22:52:29|3778.87
22:52:31|3778.87
22:52:31|3779.29
22:52:33|3779.48
22:52:34|3779.48
22:52:35|3779.67
22:52:36|3779.67
22:52:37|3779.68
22:52:37|3779.68
22:52:39|3779.68
22:52:40|3779.67
22:52:40|3779.67
22:52:41|3779.68
22:52:43|3779.68
22:52:44|3779.67
22:52:44|3779.67
22:52:47|3779.67
22:52:47|3779.67
22:52:48|3779.67
22:52:50|3779.67
22:52:50|3779.67
22:52:52|3779.67
22:52:53|3779.67
22:52:54|3779.68
22:52:56|3779.68
22:52:56|3779.68
22:52:57|3779.85
22:52:59|3779.85
22:53:00|3779.85
22:53:01|3779.85
22:53:02|3779.85
22:53:04|3779.85
22:53:04|3779.85
22:53:05|3779.85
22:53:07|3779.85
22:53:08|3780.39
22:53:08|3780.39
22:53:09|3780.39
22:53:10|3780.39
22:53:11|3780.39
22:53:12|3780.39
22:53:13|3780.39
22:53:15|3780.39
22:53:15|3780.38
22:53:16|3780.39
22:53:17|3780.39
22:53:18|3780.39
22:53:19|3780.39
22:53:20|3780.39
22:53:21|3780.38
22:53:22|3780.38
22:53:23|3780.38
22:53:25|3780.74
22:53:25|3781.08
22:53:27|3781.15
22:53:27|3781.14
22:53:29|3781.26
22:53:29|3781.26
22:53:30|3781.26
22:53:32|3781.26
22:53:33|3781.26
22:53:34|3781.26
22:53:35|3780.73
22:53:36|3780.74
22:53:37|3780.73
22:53:38|3780.73
22:53:38|3780.73
22:53:40|3780.73
22:53:41|3780.74
22:53:41|3780.74
22:53:43|3780.74
22:53:44|3780.74
22:53:45|3780.74
22:53:46|3780.74
22:53:48|3780.73
22:53:49|3780.83
22:53:50|3780.83
22:53:51|3780.83
22:53:51|3781.25
22:53:52|3781.25
22:53:54|3781.25
22:53:54|3781.25
22:53:56|3781.25
22:53:56|3781.25
22:53:58|3781.15
22:53:58|3781.16
22:54:00|3781.16
22:54:00|3781.16
22:54:02|3781.16
22:54:02|3781.16
22:54:04|3781.16
22:54:05|3781.16
22:54:06|3781.15
22:54:07|3781.15
22:54:08|3781.15
22:54:09|3781.15
22:54:09|3781.43
22:54:10|3781.43
22:54:12|3781.43
22:54:13|3781.42
22:54:14|3781.42
22:54:15|3781.15
22:54:16|3781.16
22:54:16|3781.16
22:54:18|3781.16
22:54:19|3781.15
22:54:20|3781.16
22:54:21|3781.15
22:54:22|3781.15
22:54:23|3781.15
22:54:24|3781.16
22:54:24|3781.16
22:54:26|3781.15
22:54:26|3781.16
22:54:28|3781.16
22:54:29|3781.16
22:54:31|3781.15
22:54:31|3781.65
22:54:32|3781.65
22:54:34|3781.66
22:54:35|3780.36
22:54:36|3780.2
22:54:37|3780.2
22:54:38|3780.02
22:54:39|3780.02
22:54:40|3780.02
22:54:41|3780.02
22:54:42|3780.02
22:54:44|3780.02
22:54:44|3779.71
22:54:45|3779.72
22:54:46|3779.71
22:54:48|3779.42
22:54:49|3779.42
22:54:50|3779.25
22:54:52|3779.21
22:54:52|3779.2
22:54:54|3779.
22:54:55|3779.
22:54:56|3779.
22:54:56|3779.
22:54:58|3779.01
22:54:59|3779.01
22:55:00|3779.01
22:55:01|3779.
22:55:02|3779.
22:55:03|3779.
22:55:04|3779.
22:55:05|3778.62
22:55:06|3778.62
22:55:07|3778.62
22:55:07|3778.41
22:55:09|3778.41
22:55:10|3778.41
22:55:11|3778.41
22:55:12|3777.9
22:55:13|3777.9
22:55:15|3777.
22:55:16|3776.99
22:55:16|3776.99
22:55:18|3776.99
22:55:18|3776.99
22:55:19|3776.99
22:55:20|3776.99
22:55:21|3776.99
22:55:22|3776.99
22:55:24|3776.99
22:55:24|3776.99
22:55:25|3777.
22:55:27|3777.
22:55:28|3777.
22:55:29|3777.
22:55:29|3777.62
22:55:31|3777.61
22:55:32|3777.61
22:55:33|3777.61
22:55:34|3777.61
22:55:34|3777.61
22:55:35|3777.61
22:55:37|3777.61
22:55:37|3777.62
22:55:38|3777.62
22:55:40|3777.61
22:55:41|3777.62
22:55:42|3777.61
22:55:43|3777.62
22:55:44|3777.19
22:55:45|3777.19
22:55:45|3777.2
22:55:46|3777.19
22:55:48|3777.19
22:55:50|3777.2
22:55:50|3777.19
22:55:52|3777.15
22:55:53|3777.15
22:55:55|3777.15
22:55:56|3777.15
22:55:57|3777.14
22:55:58|3777.15
22:55:59|3777.15
22:56:00|3777.15
22:56:00|3777.15
22:56:02|3777.15
22:56:03|3777.15
22:56:04|3777.15
22:56:05|3777.15
22:56:06|3777.15
22:56:07|3777.15
22:56:08|3777.15
22:56:09|3777.15
22:56:10|3777.15
22:56:11|3777.14
22:56:12|3777.
22:56:13|3777.
22:56:14|3777.
22:56:15|3777.
22:56:16|3777.
22:56:17|3777.14
22:56:19|3778.59
22:56:19|3778.92
22:56:21|3779.2
22:56:21|3779.78
22:56:23|3779.78
22:56:23|3779.62
22:56:24|3779.63
22:56:25|3779.62
22:56:27|3779.62
22:56:28|3779.63
22:56:28|3779.63
22:56:29|3780.05
22:56:31|3780.06
22:56:32|3780.39
22:56:32|3780.76
22:56:34|3780.89
22:56:35|3780.89
22:56:35|3780.9
22:56:36|3780.9
22:56:37|3780.89
22:56:39|3780.9
22:56:39|3780.89
22:56:40|3780.9
22:56:42|3779.87
22:56:43|3779.87
22:56:44|3779.75
22:56:45|3779.63
22:56:46|3779.63
22:56:47|3779.63
22:56:48|3779.63
22:56:49|3779.63
22:56:49|3779.63
22:56:51|3779.63
22:56:51|3779.01
22:56:54|3779.01
22:56:55|3779.
22:56:56|3779.
22:56:56|3779.
22:56:58|3779.01
22:56:59|3779.01
22:56:59|3779.
22:57:01|3778.66
22:57:02|3778.67
22:57:03|3778.67
22:57:04|3778.66
22:57:05|3778.67
22:57:06|3778.67
22:57:07|3778.67
22:57:08|3778.7
22:57:09|3778.7
22:57:10|3778.85
22:57:11|3778.85
22:57:12|3778.85
22:57:13|3778.85
22:57:14|3778.9
22:57:15|3778.9
22:57:16|3778.9
22:57:17|3778.89
22:57:18|3778.9
22:57:19|3778.9
22:57:20|3778.9
22:57:21|3778.9
22:57:22|3778.9
22:57:23|3778.9
22:57:24|3778.9
22:57:26|3777.67
22:57:26|3777.67
22:57:27|3779.11
22:57:29|3779.16
22:57:29|3779.16
22:57:30|3779.16
22:57:31|3779.15
22:57:33|3779.15
22:57:33|3779.16
22:57:34|3779.64
22:57:35|3779.64
22:57:37|3779.89
22:57:38|3779.89
22:57:39|3780.4
22:57:39|3780.39
22:57:40|3780.39
22:57:42|3780.4
22:57:42|3780.4
22:57:44|3780.52
22:57:44|3780.52
22:57:46|3780.54
22:57:47|3780.89
22:57:48|3780.89
22:57:49|3781.39
22:57:50|3781.4
22:57:51|3781.39
22:57:53|3781.4
22:57:54|3781.4
22:57:54|3781.4
22:57:56|3782.37
22:57:57|3782.37
22:57:59|3782.37
22:58:00|3782.63
22:58:01|3782.86
22:58:02|3782.86
22:58:03|3781.8
22:58:04|3781.81
22:58:05|3781.81
22:58:06|3781.81
22:58:07|3781.8
22:58:08|3781.88
22:58:09|3781.88
22:58:10|3781.88
22:58:11|3781.88
22:58:12|3781.87
22:58:13|3781.87
22:58:14|3781.88
22:58:16|3781.87
22:58:16|3781.88
22:58:17|3782.27
22:58:19|3782.49
22:58:19|3782.48
22:58:20|3782.48
22:58:22|3782.49
22:58:22|3782.49
22:58:23|3782.49
22:58:24|3781.95
22:58:26|3781.88
22:58:27|3781.88
22:58:27|3781.6
22:58:29|3781.6
22:58:30|3781.6
22:58:31|3781.61
22:58:32|3781.61
22:58:33|3781.6
22:58:34|3781.61
22:58:35|3781.6
22:58:36|3781.6
22:58:37|3781.61
22:58:38|3781.61
22:58:39|3781.41
22:58:40|3781.41
22:58:41|3781.4
22:58:42|3781.41
22:58:43|3781.41
22:58:44|3781.41
22:58:45|3781.41
22:58:46|3780.81
22:58:48|3780.79
22:58:48|3780.68
22:58:49|3780.68
22:58:50|3780.68
22:58:51|3780.68
22:58:52|3780.68
22:58:54|3780.69
22:58:54|3780.68
22:58:55|3780.68
22:58:56|3780.68
22:58:58|3780.69
22:58:58|3780.69
22:58:59|3780.69
22:59:00|3780.69
22:59:02|3780.69
22:59:03|3780.69
22:59:04|3780.69
22:59:05|3780.69
22:59:06|3780.69
22:59:07|3780.69
22:59:08|3780.69
22:59:09|3780.69
22:59:09|3780.7
22:59:10|3780.84
22:59:12|3780.84
22:59:13|3780.84
22:59:14|3780.49
22:59:15|3780.49
22:59:15|3780.44
22:59:17|3780.25
22:59:18|3780.26
22:59:18|3780.26
22:59:20|3780.26
22:59:21|3780.25
22:59:22|3780.02
22:59:23|3779.93
22:59:24|3779.93
22:59:25|3780.29
22:59:26|3780.29
22:59:27|3780.64
22:59:28|3780.25
22:59:29|3780.08
22:59:30|3780.08
22:59:31|3780.08
22:59:32|3779.68
22:59:34|3779.61
22:59:35|3779.61
22:59:36|3778.79
22:59:36|3778.74
22:59:38|3778.64
22:59:38|3778.64
22:59:40|3778.65
22:59:41|3778.64
22:59:41|3778.64
22:59:42|3778.64
22:59:44|3778.65
22:59:44|3779.63
22:59:45|3779.63
22:59:47|3779.63
22:59:48|3779.63
22:59:49|3779.64
22:59:49|3779.67
22:59:50|3779.7
22:59:51|3779.7
22:59:54|3779.57
22:59:55|3779.56
22:59:55|3779.56
22:59:57|3779.34
22:59:58|3779.34
22:59:59|3779.34
23:00:00|3779.34
23:00:01|3779.34
23:00:02|3779.34
23:00:03|3779.34
23:00:04|3779.34
23:00:06|3779.35
23:00:07|3779.4
23:00:08|3779.39
23:00:08|3779.39
23:00:10|3779.86
23:00:11|3779.85
23:00:12|3779.86
23:00:13|3779.86
23:00:14|3779.01
23:00:15|3779.01
23:00:16|3778.85
23:00:18|3778.7
23:00:18|3778.69
23:00:19|3778.7
23:00:20|3778.7
23:00:21|3778.7
23:00:22|3778.7
23:00:24|3778.7
23:00:25|3778.69
23:00:26|3779.25
23:00:27|3779.55
23:00:28|3779.55
23:00:29|3779.54
23:00:29|3780.04
23:00:31|3780.05
23:00:31|3780.04
23:00:33|3780.05
23:00:34|3780.04
23:00:35|3780.04
23:00:36|3780.04
23:00:37|3780.04
23:00:38|3780.05
23:00:39|3780.12
23:00:40|3780.11
23:00:41|3780.42
23:00:42|3780.43
23:00:44|3780.42
23:00:45|3780.43
23:00:45|3780.69
23:00:46|3781.29
23:00:47|3781.28
23:00:48|3781.28
23:00:49|3781.29
23:00:51|3781.84
23:00:51|3781.88
23:00:53|3780.88
23:00:54|3780.25
23:00:56|3780.25
23:00:57|3780.25
23:00:58|3780.26
23:00:59|3780.26
23:01:01|3780.25
23:01:01|3780.26
23:01:04|3780.26
23:01:04|3780.25
23:01:05|3780.25
23:01:06|3780.26
23:01:07|3780.26
23:01:09|3780.26
23:01:09|3780.26
23:01:10|3780.26
23:01:11|3780.89
23:01:13|3780.88
23:01:14|3780.88
23:01:15|3780.89
23:01:16|3780.89
23:01:17|3780.89
23:01:18|3780.89
23:01:19|3780.89
23:01:19|3780.89
23:01:21|3780.89
23:01:22|3780.88
23:01:23|3780.88
23:01:24|3780.89
23:01:25|3780.89
23:01:25|3780.89
23:01:27|3780.89
23:01:28|3780.89
23:01:29|3780.89
23:01:29|3781.48
23:01:31|3781.51
23:01:32|3781.51
23:01:33|3781.51
23:01:34|3781.51
23:01:35|3781.51
23:01:37|3781.84
23:01:38|3781.84
23:01:39|3781.84
23:01:40|3782.19
23:01:41|3782.19
23:01:42|3782.19
23:01:43|3782.19
23:01:44|3782.19
23:01:45|3782.19
23:01:46|3782.19
23:01:47|3782.19
23:01:48|3782.21
23:01:49|3782.21
23:01:50|3782.2
23:01:51|3782.27
23:01:52|3782.59
23:01:53|3782.58
23:01:54|3782.59
23:01:55|3782.59
23:01:57|3782.59
23:01:57|3782.58
23:01:59|3782.59
23:02:00|3782.85
23:02:01|3783.03
23:02:02|3783.82
23:02:03|3783.82
23:02:04|3783.89
23:02:05|3783.9
23:02:06|3784.03
23:02:07|3784.03
23:02:08|3784.04
23:02:09|3784.04
23:02:10|3784.04
23:02:11|3784.04
23:02:12|3784.03
23:02:13|3784.03
23:02:14|3784.04
23:02:15|3784.27
23:02:16|3784.27
23:02:18|3784.41
23:02:18|3784.42
23:02:19|3784.41
23:02:21|3783.51
23:02:22|3783.2
23:02:22|3783.2
23:02:23|3783.28
23:02:25|3783.28
23:02:25|3783.38
23:02:27|3783.41
23:02:28|3783.45
23:02:28|3783.45
23:02:30|3783.45
23:02:31|3783.44
23:02:32|3783.28
23:02:33|3783.1
23:02:34|3783.1
23:02:34|3782.81
23:02:36|3782.81
23:02:37|3782.8
23:02:38|3782.81
23:02:38|3782.8
23:02:39|3782.8
23:02:41|3782.81
23:02:41|3782.81
23:02:42|3782.8
23:02:44|3782.8
23:02:45|3782.
23:02:46|3783.39
23:02:47|3783.42
23:02:48|3783.42
23:02:49|3783.43
23:02:49|3783.43
23:02:51|3783.43
23:02:52|3783.43
23:02:52|3783.51
23:02:54|3783.51
23:02:55|3783.5
23:02:57|3783.66
23:02:57|3783.99
23:02:59|3783.99
23:02:59|3783.99
23:03:01|3783.99
23:03:02|3784.15
23:03:03|3783.21
23:03:04|3782.41
23:03:05|3782.42
23:03:07|3782.78
23:03:07|3782.78
23:03:09|3782.79
23:03:09|3782.78
23:03:11|3782.79
23:03:12|3782.85
23:03:13|3782.84
23:03:14|3783.03
23:03:15|3783.03
23:03:16|3783.03
23:03:17|3783.03
23:03:18|3783.03
23:03:19|3782.84
23:03:20|3782.84
23:03:21|3782.85
23:03:22|3782.79
23:03:23|3782.79
23:03:24|3782.79
23:03:25|3782.78
23:03:26|3782.9
23:03:27|3783.14
23:03:28|3783.13
23:03:29|3783.14
23:03:30|3783.2
23:03:31|3783.29
23:03:32|3783.29
23:03:33|3783.29
23:03:34|3783.3
23:03:35|3783.3
23:03:37|3783.3
23:03:38|3783.66
23:03:38|3783.71
23:03:39|3783.7
23:03:40|3783.7
23:03:41|3783.7
23:03:43|3783.7
23:03:43|3783.15
23:03:44|3783.8
23:03:45|3783.79
23:03:46|3784.
23:03:47|3784.
23:03:48|3784.
23:03:49|3784.
23:03:51|3784.
23:03:52|3784.
23:03:53|3784.
23:03:54|3784.
23:03:55|3784.
23:03:56|3783.99
23:03:57|3783.99
23:03:59|3783.08
23:04:00|3783.09
23:04:01|3783.09
23:04:02|3786.52
23:04:02|3786.12
23:04:03|3786.24
23:04:05|3786.24
23:04:05|3786.25
23:04:07|3786.25
23:04:08|3786.25
23:04:09|3786.25
23:04:10|3786.24
23:04:10|3786.24
23:04:12|3786.25
23:04:13|3786.25
23:04:14|3786.24
23:04:15|3786.25
23:04:16|3786.25
23:04:17|3785.8
23:04:19|3785.81
23:04:19|3785.81
23:04:21|3785.8
23:04:22|3785.81
23:04:22|3785.8
23:04:24|3785.81
23:04:25|3785.8
23:04:25|3785.81
23:04:26|3785.81
23:04:28|3785.8
23:04:29|3785.81
23:04:30|3785.81
23:04:31|3785.8
23:04:31|3785.8
23:04:33|3785.8
23:04:34|3785.8
23:04:35|3785.81
23:04:35|3785.81
23:04:37|3785.8
23:04:37|3786.51
23:04:39|3786.51
23:04:40|3786.52
23:04:41|3786.52
23:04:42|3786.52
23:04:42|3786.13
23:04:43|3786.01
23:04:45|3786.01
23:04:46|3786.01
23:04:47|3785.81
23:04:48|3785.82
23:04:49|3785.81
23:04:50|3785.55
23:04:51|3785.17
23:04:52|3785.17
23:04:53|3784.98
23:04:54|3784.98
23:04:55|3784.9
23:04:56|3784.91
23:04:57|3784.9
23:04:59|3784.91
23:05:01|3784.91
23:05:02|3784.99
23:05:03|3785.46
23:05:05|3785.61
23:05:06|3785.9
23:05:07|3785.9
23:05:08|3785.9
23:05:08|3785.89
23:05:09|3786.07
23:05:10|3786.08
23:05:12|3786.41
23:05:12|3786.67
23:05:14|3786.75
23:05:15|3786.75
23:05:16|3786.76
23:05:17|3786.75
23:05:18|3786.99
23:05:19|3787.
23:05:20|3786.99
23:05:21|3786.99
23:05:22|3786.99
23:05:23|3787.
23:05:24|3787.
23:05:25|3787.
23:05:26|3786.99
23:05:27|3787.
23:05:28|3787.
23:05:29|3786.99
23:05:30|3787.
23:05:31|3787.
23:05:32|3787.07
23:05:33|3787.08
23:05:34|3787.5
23:05:35|3787.5
23:05:36|3787.5
23:05:37|3787.51
23:05:38|3787.51
23:05:39|3787.45
23:05:41|3787.01
23:05:42|3787.
23:05:43|3787.01
23:05:44|3787.01
23:05:44|3787.01
23:05:46|3787.01
23:05:47|3787.01
23:05:47|3787.01
23:05:48|3787.01
23:05:50|3787.01
23:05:51|3787.01
23:05:52|3787.01
23:05:52|3787.01
23:05:54|3787.
23:05:55|3787.
23:05:55|3787.01
23:05:56|3787.01
23:05:58|3787.
23:06:00|3787.
23:06:01|3787.
23:06:02|3787.01
23:06:03|3787.01
23:06:05|3786.4
23:06:05|3786.4
23:06:07|3786.41
23:06:07|3786.41
23:06:09|3786.41
23:06:09|3786.41
23:06:11|3786.7
23:06:12|3787.1
23:06:13|3787.45
23:06:14|3787.47
23:06:15|3787.46
23:06:15|3787.46
23:06:17|3787.46
23:06:18|3787.47
23:06:19|3787.51
23:06:20|3787.51
23:06:21|3787.5
23:06:22|3787.5
23:06:23|3787.51
23:06:24|3787.52
23:06:25|3787.52
23:06:26|3787.52
23:06:27|3787.51
23:06:28|3786.84
23:06:30|3786.84
23:06:30|3786.85
23:06:31|3787.57
23:06:32|3787.93
23:06:33|3787.99
23:06:34|3788.3
23:06:35|3788.2
23:06:36|3788.2
23:06:37|3788.2
23:06:38|3788.14
23:06:39|3788.11
23:06:40|3788.11
23:06:41|3788.
23:06:42|3788.01
23:06:43|3787.98
23:06:45|3787.83
23:06:45|3787.84
23:06:46|3787.84
23:06:48|3787.84
23:06:48|3787.84
23:06:49|3787.84
23:06:50|3787.83
23:06:51|3787.83
23:06:52|3787.83
23:06:54|3788.15
23:06:54|3788.15
23:06:55|3788.15
23:06:56|3788.15
23:06:57|3788.23
23:06:58|3788.23
23:07:00|3788.3
23:07:01|3788.47
23:07:03|3788.47
23:07:03|3788.47
23:07:05|3788.46
23:07:06|3788.47
23:07:08|3788.47
23:07:09|3788.47
23:07:10|3788.47
23:07:10|3788.47
23:07:12|3788.47
23:07:13|3788.47
23:07:14|3788.47
23:07:16|3788.46
23:07:16|3788.5
23:07:18|3788.5
23:07:19|3788.5
23:07:20|3788.55
23:07:21|3788.55
23:07:22|3788.55
23:07:22|3788.55
23:07:23|3788.55
23:07:24|3788.55
23:07:25|3788.55
23:07:27|3788.55
23:07:28|3788.55
23:07:29|3788.55
23:07:30|3788.55
23:07:31|3788.55
23:07:32|3788.54
23:07:33|3788.29
23:07:34|3788.29
23:07:35|3788.29
23:07:35|3788.29
23:07:37|3788.
23:07:38|3787.8
23:07:39|3787.8
23:07:40|3787.8
23:07:41|3787.8
23:07:42|3787.8
23:07:43|3787.8
23:07:44|3787.8
23:07:45|3787.81
23:07:46|3787.81
23:07:47|3787.81
23:07:48|3787.81
23:07:49|3787.81
23:07:50|3787.81
23:07:51|3788.45
23:07:52|3788.5
23:07:53|3788.49
23:07:54|3788.47
23:07:55|3788.47
23:07:57|3788.47
23:07:57|3788.44
23:07:58|3788.44
23:08:00|3788.45
23:08:00|3788.11
23:08:02|3788.3
23:08:03|3788.3
23:08:04|3788.29
23:08:05|3788.07
23:08:06|3788.06
23:08:07|3788.07
23:08:08|3788.06
23:08:09|3788.07
23:08:10|3788.06
23:08:11|3788.07
23:08:12|3788.06
23:08:13|3788.07
23:08:14|3788.06
23:08:15|3788.07
23:08:17|3787.81
23:08:17|3787.82
23:08:18|3787.82
23:08:19|3787.81
23:08:20|3787.82
23:08:21|3787.83
23:08:22|3787.83
23:08:23|3787.44
23:08:25|3787.35
23:08:26|3787.35
23:08:27|3787.21
23:08:28|3787.21
23:08:29|3787.2
23:08:30|3787.2
23:08:31|3787.2
23:08:32|3787.2
23:08:33|3787.2
23:08:34|3787.21
23:08:35|3787.2
23:08:36|3787.21
23:08:37|3787.21
23:08:38|3787.07
23:08:39|3786.59
23:08:40|3786.45
23:08:41|3786.44
23:08:43|3786.26
23:08:43|3786.26
23:08:44|3786.76
23:08:46|3786.76
23:08:46|3786.77
23:08:47|3786.77
23:08:48|3786.77
23:08:49|3786.77
23:08:50|3786.32
23:08:52|3786.26
23:08:52|3786.27
23:08:53|3786.26
23:08:54|3786.27
23:08:55|3786.27
23:08:56|3786.27
23:08:58|3786.45
23:08:58|3786.49
23:09:00|3786.49
23:09:00|3786.58
23:09:02|3786.26
23:09:03|3786.26
23:09:05|3786.27
23:09:07|3786.26
23:09:08|3786.26
23:09:08|3786.57
23:09:09|3786.57
23:09:11|3786.57
23:09:11|3786.57
23:09:13|3786.56
23:09:14|3786.56
23:09:15|3786.57
23:09:16|3786.57
23:09:16|3786.57
23:09:18|3786.57
23:09:19|3786.56
23:09:20|3786.56
23:09:21|3786.57
23:09:22|3786.56
23:09:23|3786.56
23:09:24|3786.79
23:09:25|3786.8
23:09:26|3786.8
23:09:27|3786.8
23:09:28|3786.79
23:09:28|3786.79
23:09:29|3786.79
23:09:31|3786.79
23:09:32|3786.8
23:09:33|3786.79
23:09:34|3786.79
23:09:35|3786.79
23:09:36|3786.79
23:09:37|3786.79
23:09:38|3786.47
23:09:39|3786.4
23:09:40|3786.4
23:09:41|3786.41
23:09:42|3786.41
23:09:43|3786.41
23:09:44|3786.4
23:09:45|3786.4
23:09:46|3786.4
23:09:47|3786.4
23:09:48|3786.4
23:09:49|3786.4
23:09:50|3786.4
23:09:51|3786.4
23:09:52|3786.4
23:09:53|3786.4
23:09:54|3786.41
23:09:55|3786.7
23:09:56|3786.7
23:09:57|3786.7
23:09:59|3786.8
23:09:59|3786.82
23:10:00|3786.8
23:10:01|3786.81
23:10:03|3786.8
23:10:04|3786.8
23:10:06|3786.8
23:10:06|3786.81
23:10:08|3786.32
23:10:08|3786.33
23:10:09|3786.33
23:10:11|3786.33
23:10:11|3786.33
23:10:12|3786.33
23:10:14|3786.33
23:10:15|3786.32
23:10:15|3786.33
23:10:17|3787.25
23:10:18|3787.6
23:10:19|3787.6
23:10:20|3787.6
23:10:21|3787.8
23:10:22|3787.8
23:10:23|3787.1
23:10:23|3787.11
23:10:25|3787.1
23:10:26|3787.1
23:10:27|3787.1
23:10:28|3787.11
23:10:29|3786.91
23:10:30|3786.91
23:10:31|3786.91
23:10:32|3786.82
23:10:33|3786.79
23:10:34|3786.79
23:10:36|3786.79
23:10:36|3786.46
23:10:37|3786.47
23:10:39|3786.47
23:10:39|3786.47
23:10:41|3786.47
23:10:41|3786.47
23:10:43|3786.47
23:10:44|3786.47
23:10:44|3786.47
23:10:46|3786.47
23:10:46|3786.47
23:10:48|3786.47
23:10:49|3786.47
23:10:50|3785.49
23:10:50|3784.94
23:10:52|3784.86
23:10:53|3784.86
23:10:53|3785.17
23:10:55|3785.17
23:10:56|3784.94
23:10:57|3784.88
23:10:58|3784.88
23:10:59|3784.85
23:11:00|3784.07
23:11:01|3784.07
23:11:02|3784.07
23:11:04|3784.07
23:11:04|3784.07
23:11:06|3784.08
23:11:07|3784.08
23:11:07|3783.99
23:11:08|3783.99
23:11:10|3783.09
23:11:11|3782.98
23:11:11|3782.96
23:11:12|3782.97
23:11:14|3782.97
23:11:15|3782.97
23:11:16|3782.61
23:11:17|3782.61
23:11:18|3782.6
23:11:18|3782.6
23:11:19|3782.61
23:11:21|3782.61
23:11:22|3782.61
23:11:23|3782.61
23:11:24|3782.84
23:11:25|3782.51
23:11:26|3782.41
23:11:27|3782.14
23:11:28|3781.84
23:11:29|3781.65
23:11:31|3781.65
23:11:31|3781.21
23:11:32|3781.2
23:11:33|3781.39
23:11:35|3781.39
23:11:36|3781.39
23:11:37|3781.39
23:11:37|3781.39
23:11:38|3781.73
23:11:40|3781.73
23:11:41|3781.73
23:11:41|3781.73
23:11:43|3781.73
23:11:44|3781.73
23:11:44|3781.73
23:11:45|3781.73
23:11:47|3781.73
23:11:48|3781.73
23:11:49|3781.72
23:11:49|3781.72
23:11:51|3781.72
23:11:52|3781.73
23:11:53|3781.73
23:11:54|3781.47
23:11:55|3781.47
23:11:56|3781.47
23:11:57|3781.22
23:11:58|3781.22
23:11:59|3781.11
23:12:00|3781.1
23:12:01|3781.
23:12:02|3781.
23:12:03|3781.01
23:12:04|3780.65
23:12:05|3780.65
23:12:06|3780.63
23:12:08|3780.64
23:12:09|3780.05
23:12:10|3780.05
23:12:12|3780.05
23:12:13|3780.04
23:12:13|3780.04
23:12:14|3780.04
23:12:16|3780.05
23:12:16|3780.
23:12:18|3780.01
23:12:19|3780.
23:12:20|3780.45
23:12:21|3780.8
23:12:22|3781.51
23:12:23|3782.2
23:12:24|3782.27
23:12:25|3782.27
23:12:26|3782.27
23:12:27|3782.27
23:12:28|3781.81
23:12:29|3781.81
23:12:30|3781.79
23:12:31|3781.79
23:12:32|3781.8
23:12:33|3781.63
23:12:35|3781.62
23:12:35|3781.57
23:12:37|3781.52
23:12:38|3781.53
23:12:39|3781.53
23:12:39|3781.01
23:12:41|3781.05
23:12:42|3781.05
23:12:43|3781.04
23:12:44|3781.04
23:12:45|3781.05
23:12:46|3781.05
23:12:47|3781.05
23:12:48|3781.04
23:12:49|3781.05
23:12:51|3781.04
23:12:51|3781.05
23:12:52|3781.05
23:12:53|3781.05
23:12:54|3781.05
23:12:55|3781.26
23:12:57|3781.26
23:12:58|3781.26
23:12:59|3781.34
23:13:00|3781.34
23:13:01|3781.35
23:13:01|3781.75
23:13:03|3781.8
23:13:04|3782.1
23:13:04|3782.09
23:13:06|3782.09
23:13:07|3782.09
23:13:08|3782.1
23:13:09|3782.17
23:13:10|3782.7
23:13:11|3782.75
23:13:12|3782.8
23:13:13|3783.12
23:13:14|3783.11
23:13:15|3783.12
23:13:17|3782.82
23:13:18|3782.82
23:13:18|3782.83
23:13:20|3782.83
23:13:21|3782.82
23:13:21|3782.82
23:13:23|3782.82
23:13:23|3782.83
23:13:25|3782.75
23:13:26|3782.74
23:13:27|3782.75
23:13:27|3782.75
23:13:29|3782.75
23:13:30|3782.75
23:13:31|3782.75
23:13:32|3782.74
23:13:33|3782.74
23:13:34|3782.74
23:13:35|3782.74
23:13:36|3782.74
23:13:37|3782.75
23:13:38|3782.75
23:13:39|3782.75
23:13:40|3782.75
23:13:41|3782.75
23:13:42|3782.74
23:13:43|3782.75
23:13:44|3783.
23:13:45|3783.3
23:13:46|3783.3
23:13:47|3783.48
23:13:48|3783.55
23:13:50|3783.55
23:13:50|3783.55
23:13:51|3783.54
23:13:52|3783.54
23:13:53|3783.54
23:13:55|3783.54
23:13:56|3783.55
23:13:56|3783.55
23:13:57|3783.55
23:13:59|3783.55
23:13:59|3783.58
23:14:01|3783.6
23:14:02|3783.6
23:14:02|3783.6
23:14:04|3783.6
23:14:04|3783.6
23:14:06|3783.6
23:14:07|3783.6
23:14:08|3783.6
23:14:09|3783.6
23:14:10|3783.6
23:14:11|3783.59
23:14:13|3783.6
23:14:13|3783.6
23:14:14|3783.59
23:14:16|3783.26
23:14:17|3783.2
23:14:17|3783.21
23:14:19|3783.21
23:14:19|3783.21
23:14:20|3783.21
23:14:21|3783.21
23:14:23|3783.21
23:14:23|3783.21
23:14:24|3783.21
23:14:25|3783.2
23:14:26|3783.21
23:14:28|3783.52
23:14:29|3783.52
23:14:29|3783.52
23:14:30|3783.93
23:14:32|3783.93
23:14:33|3784.59
23:14:33|3784.59
23:14:35|3784.59
23:14:35|3784.81
23:14:37|3784.81
23:14:37|3784.82
23:14:39|3784.81
23:14:40|3784.81
23:14:41|3784.22
23:14:42|3784.18
23:14:43|3784.17
23:14:44|3784.18
23:14:45|3784.18
23:14:46|3784.18
23:14:47|3783.94
23:14:48|3783.94
23:14:49|3783.94
23:14:50|3783.84
23:14:51|3783.8
23:14:53|3783.8
23:14:53|3783.81
23:14:54|3783.81
23:14:55|3783.8
23:14:56|3783.81
23:14:58|3783.8
23:14:58|3783.81
23:15:00|3783.8
23:15:00|3783.81
23:15:01|3783.81
23:15:02|3783.81
23:15:03|3783.81
23:15:04|3783.81
23:15:05|3783.81
23:15:06|3783.8
23:15:07|3783.81
23:15:08|3783.8
23:15:10|3784.04
23:15:10|3784.09
23:15:12|3784.09
23:15:13|3784.09
23:15:14|3784.1
23:15:15|3784.1
23:15:16|3784.1
23:15:17|3784.1
23:15:18|3784.1
23:15:19|3784.1
23:15:20|3784.1
23:15:21|3784.1
23:15:22|3784.09
23:15:23|3784.1
23:15:24|3784.1
23:15:25|3784.2
23:15:26|3784.57
23:15:27|3784.6
23:15:28|3784.61
23:15:29|3784.65
23:15:30|3784.7
23:15:31|3784.8
23:15:33|3784.8
23:15:34|3784.8
23:15:34|3784.86
23:15:36|3785.04
23:15:37|3785.43
23:15:38|3785.54
23:15:39|3785.55
23:15:39|3786.01
23:15:41|3786.3
23:15:41|3786.81
23:15:43|3787.1
23:15:43|3787.09
23:15:45|3787.1
23:15:45|3787.1
23:15:47|3787.09
23:15:47|3787.1
23:15:49|3787.1
23:15:50|3786.95
23:15:51|3786.51
23:15:51|3786.51
23:15:52|3786.36
23:15:54|3786.37
23:15:55|3786.37
23:15:56|3786.37
23:15:57|3786.36
23:15:58|3786.36
23:15:59|3786.37
23:16:00|3786.37
23:16:00|3786.37
23:16:02|3786.37
23:16:03|3786.37
23:16:04|3786.37
23:16:05|3786.37
23:16:06|3786.37
23:16:07|3786.36
23:16:07|3786.36
23:16:09|3786.36
23:16:10|3786.36
23:16:11|3785.8
23:16:12|3785.62
23:16:13|3785.55
23:16:14|3785.56
23:16:15|3785.56
23:16:17|3785.56
23:16:17|3785.56
23:16:19|3785.56
23:16:20|3785.56
23:16:22|3785.56
23:16:23|3785.56
23:16:23|3785.56
23:16:25|3785.56
23:16:25|3785.55
23:16:26|3785.55
23:16:28|3785.55
23:16:29|3785.56
23:16:30|3785.26
23:16:30|3785.09
23:16:32|3784.81
23:16:33|3784.81
23:16:34|3784.81
23:16:35|3784.43
23:16:36|3784.43
23:16:37|3784.43
23:16:38|3784.43
23:16:39|3784.43
23:16:40|3784.43
23:16:41|3784.42
23:16:42|3784.43
23:16:43|3784.43
23:16:45|3784.43
23:16:46|3784.43
23:16:46|3784.43
23:16:47|3784.43
23:16:48|3784.43
23:16:49|3784.43
23:16:50|3784.43
23:16:51|3784.43
23:16:52|3784.43
23:16:54|3784.43
23:16:55|3784.43
23:16:56|3784.43
23:16:57|3784.42
23:16:58|3784.42
23:16:59|3784.42
23:17:00|3784.43
23:17:01|3784.42
23:17:02|3784.42
23:17:03|3784.42
23:17:04|3784.43
23:17:05|3784.43
23:17:07|3784.43
23:17:07|3784.42
23:17:08|3784.42
23:17:09|3784.42
23:17:10|3784.81
23:17:11|3784.81
23:17:13|3785.2
23:17:14|3785.2
23:17:15|3785.2
23:17:16|3785.19
23:17:18|3785.19
23:17:19|3785.19
23:17:20|3785.19
23:17:21|3785.2
23:17:21|3785.2
23:17:22|3785.2
23:17:24|3785.2
23:17:25|3785.2
23:17:26|3785.2
23:17:26|3784.8
23:17:27|3784.81
23:17:28|3784.8
23:17:30|3784.8
23:17:30|3784.81
23:17:31|3784.8
23:17:33|3784.8
23:17:34|3784.65
23:17:34|3784.64
23:17:36|3784.43
23:17:36|3784.43
23:17:38|3784.42
23:17:38|3784.23
23:17:40|3784.23
23:17:40|3784.23
23:17:42|3784.22
23:17:42|3784.23
23:17:44|3784.23
23:17:44|3784.22
23:17:46|3784.23
23:17:47|3784.23
23:17:48|3784.23
23:17:48|3784.23
23:17:50|3784.22
23:17:50|3784.
23:17:52|3783.82
23:17:53|3783.53
23:17:54|3783.53
23:17:54|3783.53
23:17:56|3783.21
23:17:57|3783.09
23:17:58|3782.93
23:17:59|3782.93
23:18:00|3782.9
23:18:01|3782.72
23:18:03|3782.01
23:18:04|3781.95
23:18:04|3782.71
23:18:05|3783.31
23:18:07|3783.3
23:18:08|3784.17
23:18:09|3784.18
23:18:10|3784.41
23:18:12|3784.94
23:18:13|3784.93
23:18:14|3784.93
23:18:15|3784.94
23:18:16|3785.08
23:18:18|3785.09
23:18:19|3785.1
23:18:20|3785.2
23:18:21|3785.4
23:18:21|3785.4
23:18:23|3785.6
23:18:24|3785.94
23:18:24|3785.94
23:18:25|3785.94
23:18:27|3786.
23:18:27|3786.25
23:18:29|3786.24
23:18:30|3786.24
23:18:31|3786.25
23:18:32|3786.25
23:18:33|3786.25
23:18:34|3786.25
23:18:35|3786.25
23:18:36|3786.24
23:18:37|3786.23
23:18:37|3786.1
23:18:39|3786.1
23:18:40|3786.18
23:18:41|3786.45
23:18:42|3786.45
23:18:43|3786.45
23:18:44|3786.45
23:18:45|3786.44
23:18:46|3786.44
23:18:46|3786.44
23:18:48|3786.44
23:18:48|3786.44
23:18:50|3786.44
23:18:51|3786.44
23:18:52|3786.45
23:18:53|3786.45
23:18:54|3786.45
23:18:55|3786.3
23:18:56|3786.3
23:18:57|3786.31
23:18:58|3786.31
23:18:59|3786.31
23:19:00|3786.31
23:19:02|3786.68
23:19:02|3786.94
23:19:03|3786.94
23:19:04|3786.94
23:19:06|3786.95
23:19:06|3787.1
23:19:07|3787.
23:19:08|3786.76
23:19:09|3786.75
23:19:11|3786.75
23:19:11|3786.75
23:19:14|3786.23
23:19:15|3786.23
23:19:15|3786.23
23:19:16|3786.23
23:19:18|3785.32
23:19:19|3785.09
23:19:19|3785.09
23:19:20|3785.09
23:19:21|3785.09
23:19:23|3785.01
23:19:24|3785.01
23:19:26|3785.01
23:19:26|3785.
23:19:27|3785.63
23:19:29|3785.63
23:19:29|3785.63
23:19:31|3785.63
23:19:31|3785.21
23:19:32|3785.21
23:19:34|3784.5
23:19:34|3784.2
23:19:35|3784.2
23:19:37|3784.02
23:19:37|3784.02
23:19:38|3783.65
23:19:39|3783.61
23:19:40|3783.61
23:19:42|3783.61
23:19:43|3783.6
23:19:43|3783.41
23:19:44|3783.4
23:19:45|3783.41
23:19:47|3783.09
23:19:48|3783.09
23:19:49|3783.08
23:19:50|3783.08
23:19:51|3783.75
23:19:52|3783.75
23:19:53|3784.06
23:19:54|3784.45
23:19:55|3784.53
23:19:56|3784.53
23:19:57|3784.54
23:19:58|3784.54
23:19:59|3784.54
23:20:00|3784.54
23:20:01|3784.53
23:20:02|3784.53
23:20:03|3784.53
23:20:04|3784.53
23:20:05|3784.53
23:20:06|3784.53
23:20:07|3784.54
23:20:08|3784.54
23:20:09|3784.54
23:20:10|3784.53
23:20:12|3784.53
23:20:12|3784.54
23:20:13|3784.54
23:20:15|3784.54
23:20:16|3784.53
23:20:17|3784.53
23:20:18|3784.54
23:20:19|3784.54
23:20:20|3784.54
23:20:22|3784.54
23:20:23|3784.73
23:20:24|3784.74
23:20:25|3784.74
23:20:26|3785.09
23:20:26|3785.09
23:20:28|3785.08
23:20:28|3785.8
23:20:30|3786.
23:20:30|3786.08
23:20:31|3786.08
23:20:32|3786.08
23:20:34|3786.08
23:20:35|3786.19
23:20:36|3786.19
23:20:37|3786.19
23:20:38|3786.19
23:20:40|3786.19
23:20:40|3786.18
23:20:41|3786.18
23:20:42|3786.19
23:20:43|3786.19
23:20:44|3786.19
23:20:46|3786.19
23:20:46|3786.19
23:20:47|3786.19
23:20:48|3785.8
23:20:49|3785.8
23:20:51|3785.8
23:20:51|3785.81
23:20:53|3785.81
23:20:53|3785.81
23:20:54|3785.81
23:20:55|3785.81
23:20:56|3785.81
23:20:58|3785.81
23:20:58|3785.98
23:21:00|3785.98
23:21:01|3786.13
23:21:02|3786.13
23:21:03|3786.13
23:21:04|3786.14
23:21:05|3786.14
23:21:06|3786.14
23:21:06|3786.14
23:21:08|3786.19
23:21:09|3786.2
23:21:10|3786.72
23:21:11|3786.72
23:21:11|3786.72
23:21:13|3786.71
23:21:13|3786.71
23:21:15|3786.71
23:21:17|3786.72
23:21:18|3786.72
23:21:18|3786.72
23:21:19|3786.42
23:21:20|3786.21
23:21:22|3786.21
23:21:22|3786.2
23:21:23|3785.82
23:21:25|3785.81
23:21:26|3785.82
23:21:27|3785.82
23:21:27|3785.82
23:21:29|3785.81
23:21:30|3785.81
23:21:30|3786.2
23:21:32|3786.2
23:21:32|3786.39
23:21:34|3786.39
23:21:35|3786.45
23:21:36|3786.49
23:21:37|3786.49
23:21:38|3786.5
23:21:38|3786.65
23:21:39|3786.64
23:21:41|3786.65
23:21:42|3786.65
23:21:43|3786.65
23:21:44|3786.76
23:21:45|3786.98
23:21:46|3786.97
23:21:47|3786.97
23:21:48|3787.07
23:21:50|3787.33
23:21:51|3787.33
23:21:51|3787.35
23:21:52|3787.35
23:21:54|3787.55
23:21:54|3787.55
23:21:55|3787.55
23:21:56|3787.55
23:21:57|3787.54
23:21:58|3787.64
23:21:59|3787.64
23:22:00|3787.64
23:22:01|3787.63
23:22:02|3787.63
23:22:03|3787.64
23:22:04|3787.63
23:22:05|3787.74
23:22:06|3787.74
23:22:07|3787.74
23:22:08|3787.74
23:22:09|3787.73
23:22:10|3788.
23:22:11|3787.41
23:22:13|3787.4
23:22:14|3787.4
23:22:14|3785.87
23:22:16|3785.87
23:22:18|3785.87
23:22:19|3785.88
23:22:20|3785.88
23:22:21|3785.88
23:22:22|3785.87
23:22:23|3785.88
23:22:24|3785.88
23:22:25|3785.88
23:22:26|3785.88
23:22:26|3785.98
23:22:29|3786.2
23:22:30|3786.2
23:22:31|3786.19
23:22:31|3786.19
23:22:33|3786.19
23:22:33|3786.19
23:22:34|3786.2
23:22:35|3786.05
23:22:36|3785.89
23:22:38|3785.88
23:22:39|3785.88
23:22:39|3785.88
23:22:41|3785.88
23:22:42|3785.88
23:22:43|3785.88
23:22:44|3785.89
23:22:44|3785.88
23:22:45|3785.89
23:22:47|3785.89
23:22:48|3785.89
23:22:48|3785.89
23:22:50|3785.88
23:22:51|3785.88
23:22:52|3785.88
23:22:52|3785.88
23:22:53|3785.88
23:22:55|3785.89
23:22:56|3785.89
23:22:56|3785.88
23:22:57|3785.88
23:22:59|3785.88
23:23:00|3785.88
23:23:01|3785.89
23:23:02|3785.89
23:23:03|3785.89
23:23:04|3785.89
23:23:04|3785.89
23:23:06|3785.89
23:23:07|3785.89
23:23:07|3785.89
23:23:09|3785.89
23:23:10|3785.89
23:23:11|3785.89
23:23:12|3785.89
23:23:13|3785.89
23:23:14|3785.89
23:23:15|3785.89
23:23:17|3785.89
23:23:18|3785.89
23:23:20|3785.89
23:23:21|3785.89
23:23:22|3785.89
23:23:24|3785.89
23:23:24|3785.89
23:23:26|3785.89
23:23:26|3784.63
23:23:28|3784.58
23:23:28|3784.55
23:23:29|3784.54
23:23:31|3784.54
23:23:31|3784.54
23:23:33|3784.55
23:23:33|3784.55
23:23:35|3784.55
23:23:35|3784.55
23:23:37|3784.55
23:23:38|3784.55
23:23:38|3784.55
23:23:39|3784.94
23:23:40|3784.94
23:23:42|3784.99
23:23:43|3784.99
23:23:44|3784.99
23:23:45|3785.
23:23:46|3785.
23:23:47|3785.
23:23:48|3784.99
23:23:49|3784.99
23:23:50|3785.
23:23:51|3784.99
23:23:51|3785.
23:23:53|3785.
23:23:53|3784.99
23:23:54|3785.
23:23:56|3785.
23:23:57|3785.
23:23:58|3785.
23:23:59|3785.
23:24:00|3785.
23:24:01|3785.03
23:24:02|3785.02
23:24:03|3785.02
23:24:04|3785.03
23:24:05|3785.03
23:24:06|3784.79
23:24:07|3784.79
23:24:08|3784.79
23:24:09|3784.79
23:24:10|3784.79
23:24:11|3784.79
23:24:12|3784.79
23:24:13|3784.79
23:24:14|3784.79
23:24:15|3784.78
23:24:17|3784.78
23:24:18|3784.78
23:24:19|3784.78
23:24:20|3784.78
23:24:20|3784.78
23:24:22|3784.78
23:24:23|3784.78
23:24:23|3784.79
23:24:25|3784.78
23:24:26|3784.78
23:24:27|3784.78
23:24:28|3784.78
23:24:29|3784.55
23:24:30|3784.55
23:24:31|3784.2
23:24:32|3784.2
23:24:33|3784.2
23:24:34|3783.28
23:24:35|3783.28
23:24:36|3783.28
23:24:38|3783.06
23:24:38|3783.06
23:24:40|3783.06
23:24:40|3783.06
23:24:41|3783.06
23:24:43|3783.06
23:24:44|3782.53
23:24:45|3782.52
23:24:45|3782.53
23:24:47|3782.53
23:24:48|3782.53
23:24:48|3782.52
23:24:50|3782.52
23:24:51|3782.52
23:24:52|3782.53
23:24:53|3782.53
23:24:53|3782.53
23:24:55|3782.53
23:24:56|3782.53
23:24:56|3782.53
23:24:58|3782.53
23:24:59|3782.53
23:25:00|3782.52
23:25:01|3782.52
23:25:02|3782.53
23:25:02|3782.52
23:25:04|3782.52
23:25:05|3782.52
23:25:06|3782.52
23:25:06|3782.52
23:25:08|3782.52
23:25:09|3782.53
23:25:10|3782.52
23:25:11|3782.53
23:25:12|3782.53
23:25:13|3782.52
23:25:14|3782.52
23:25:15|3782.52
23:25:16|3782.52
23:25:17|3782.52
23:25:19|3783.06
23:25:19|3783.2
23:25:21|3783.63
23:25:22|3783.63
23:25:23|3784.2
23:25:24|3784.2
23:25:26|3784.21
23:25:27|3784.21
23:25:28|3784.2
23:25:29|3784.21
23:25:29|3784.6
23:25:30|3784.8
23:25:32|3784.8
23:25:33|3784.8
23:25:34|3784.99
23:25:35|3784.99
23:25:36|3784.99
23:25:37|3784.98
23:25:38|3784.98
23:25:39|3784.67
23:25:40|3784.68
23:25:41|3784.68
23:25:42|3784.67
23:25:44|3784.67
23:25:44|3784.67
23:25:46|3784.68
23:25:46|3784.67
23:25:48|3784.67
23:25:48|3784.6
23:25:49|3784.2
23:25:50|3784.21
23:25:51|3784.2
23:25:53|3782.04
23:25:54|3782.04
23:25:54|3781.8
23:25:55|3781.8
23:25:57|3781.81
23:25:57|3781.36
23:25:59|3781.38
23:25:59|3781.38
23:26:01|3781.38
23:26:01|3781.39
23:26:02|3781.39
23:26:03|3781.38
23:26:04|3781.38
23:26:06|3781.38
23:26:07|3781.38
23:26:07|3781.38
23:26:08|3781.38
23:26:10|3781.39
23:26:10|3781.39
23:26:11|3781.66
23:26:12|3782.05
23:26:14|3782.05
23:26:14|3782.05
23:26:15|3782.05
23:26:16|3782.2
23:26:18|3782.2
23:26:19|3782.2
23:26:20|3782.59
23:26:21|3782.59
23:26:22|3782.6
23:26:23|3782.6
23:26:24|3782.6
23:26:25|3782.79
23:26:26|3782.93
23:26:27|3783.38
23:26:28|3783.71
23:26:29|3783.71
23:26:30|3783.72
23:26:31|3783.72
23:26:32|3783.72
23:26:33|3783.72
23:26:34|3783.72
23:26:35|3783.72
23:26:36|3783.72
23:26:38|3783.72
23:26:39|3783.72
23:26:39|3783.72
23:26:41|3783.72
23:26:42|3784.47
23:26:43|3784.6
23:26:44|3784.6
23:26:44|3784.59
23:26:46|3784.6
23:26:47|3784.6
23:26:47|3784.6
23:26:49|3784.6
23:26:49|3784.6
23:26:50|3784.6
23:26:52|3784.6
23:26:53|3784.6
23:26:54|3784.6
23:26:55|3784.32
23:26:56|3784.32
23:26:57|3784.32
23:26:58|3784.33
23:26:59|3784.33
23:27:00|3784.32
23:27:01|3784.32
23:27:02|3784.32
23:27:03|3784.32
23:27:04|3784.33
23:27:05|3784.33
23:27:06|3783.83
23:27:07|3783.83
23:27:08|3783.83
23:27:09|3783.81
23:27:10|3783.8
23:27:11|3783.81
23:27:12|3783.81
23:27:13|3783.81
23:27:14|3783.81
23:27:15|3783.81
23:27:17|3783.79
23:27:18|3783.62
23:27:18|3783.63
23:27:19|3783.63
23:27:21|3783.63
23:27:22|3783.03
23:27:23|3782.86
23:27:25|3782.61
23:27:25|3782.61
23:27:27|3782.61
23:27:28|3782.6
23:27:29|3782.61
23:27:31|3782.6
23:27:31|3782.6
23:27:32|3782.6
23:27:33|3782.6
23:27:34|3782.6
23:27:35|3782.6
23:27:37|3782.6
23:27:38|3782.61
23:27:38|3782.61
23:27:39|3782.61
23:27:40|3782.61
23:27:42|3782.61
23:27:42|3782.61
23:27:44|3782.61
23:27:44|3782.6
23:27:45|3782.6
23:27:46|3782.61
23:27:47|3782.6
23:27:49|3782.6
23:27:50|3782.6
23:27:51|3782.6
23:27:51|3782.61
23:27:53|3782.61
23:27:53|3782.62
23:27:55|3782.8
23:27:56|3782.88
23:27:56|3782.98
23:27:57|3783.34
23:27:59|3783.46
23:27:59|3783.47
23:28:01|3783.48
23:28:02|3783.47
23:28:02|3783.48
23:28:04|3783.48
23:28:04|3783.47
23:28:05|3783.47
23:28:06|3783.84
23:28:09|3783.87
23:28:09|3783.86
23:28:11|3783.86
23:28:11|3783.87
23:28:13|3783.87
23:28:14|3783.87
23:28:14|3783.87
23:28:15|3783.87
23:28:17|3783.87
23:28:18|3783.87
23:28:18|3783.99
23:28:20|3783.99
23:28:20|3783.98
23:28:22|3783.98
23:28:24|3784.02
23:28:25|3784.07
23:28:25|3784.07
23:28:26|3784.14
23:28:27|3784.14
23:28:28|3784.14
23:28:29|3784.14
23:28:30|3784.14
23:28:31|3784.14
23:28:32|3784.14
23:28:33|3784.14
23:28:34|3784.14
23:28:35|3784.14
23:28:37|3783.6
23:28:38|3783.49
23:28:39|3783.31
23:28:40|3783.2
23:28:40|3783.15
23:28:42|3783.16
23:28:43|3783.16
23:28:44|3783.16
23:28:45|3783.16
23:28:46|3783.16
23:28:48|3783.16
23:28:48|3783.16
23:28:49|3783.15
23:28:50|3783.15
23:28:51|3783.15
23:28:52|3783.15
23:28:53|3783.16
23:28:54|3782.86
23:28:55|3782.87
23:28:56|3782.87
23:28:57|3782.86
23:28:58|3782.87
23:28:59|3782.87
23:29:01|3782.87
23:29:01|3782.87
23:29:03|3782.87
23:29:03|3782.86
23:29:04|3782.87
23:29:06|3782.86
23:29:06|3782.87
23:29:07|3782.87
23:29:08|3782.87
23:29:10|3782.86
23:29:10|3782.87
23:29:11|3782.87
23:29:12|3782.87
23:29:14|3782.87
23:29:14|3782.86
23:29:16|3782.86
23:29:16|3783.03
23:29:18|3783.07
23:29:18|3783.08
23:29:19|3783.09
23:29:21|3783.08
23:29:21|3783.09
23:29:24|3783.09
23:29:25|3783.08
23:29:26|3783.08
23:29:27|3783.08
23:29:28|3783.09
23:29:29|3783.09
23:29:30|3783.09
23:29:31|3783.09
23:29:31|3783.09
23:29:33|3783.08
23:29:34|3783.09
23:29:35|3783.66
23:29:35|3783.66
23:29:37|3783.75
23:29:38|3783.75
23:29:39|3783.74
23:29:40|3783.74
23:29:41|3783.74
23:29:42|3782.43
23:29:43|3782.44
23:29:44|3782.44
23:29:45|3782.43
23:29:46|3782.43
23:29:47|3782.43
23:29:48|3782.44
23:29:49|3782.43
23:29:50|3782.44
23:29:52|3782.44
23:29:52|3782.43
23:29:54|3782.43
23:29:54|3782.44
23:29:55|3782.44
23:29:56|3782.44
23:29:57|3782.44
23:29:59|3782.43
23:30:00|3782.43
23:30:01|3782.44
23:30:02|3782.43
23:30:03|3782.44
23:30:03|3782.44
23:30:04|3782.44
23:30:05|3782.71
23:30:07|3782.72
23:30:08|3782.72
23:30:08|3782.72
23:30:10|3782.71
23:30:11|3782.71
23:30:11|3782.71
23:30:13|3782.72
23:30:14|3782.44
23:30:15|3782.38
23:30:16|3782.01
23:30:17|3782.01
23:30:18|3782.02
23:30:19|3782.01
23:30:20|3781.95
23:30:21|3781.95
23:30:22|3781.95
23:30:24|3781.81
23:30:24|3781.16
23:30:26|3781.16
23:30:27|3781.15
23:30:29|3781.16
23:30:29|3781.16
23:30:30|3781.15
23:30:32|3781.15
23:30:33|3781.15
23:30:33|3781.16
23:30:35|3781.16
23:30:36|3781.16
23:30:37|3781.16
23:30:38|3781.16
23:30:39|3780.5
23:30:40|3780.5
23:30:41|3780.5
23:30:42|3780.5
23:30:43|3780.5
23:30:44|3780.5
23:30:46|3780.51
23:30:47|3780.5
23:30:47|3780.5
23:30:48|3780.5
23:30:50|3780.5
23:30:50|3780.51
23:30:51|3780.51
23:30:53|3780.51
23:30:53|3780.22
23:30:54|3780.22
23:30:55|3780.12
23:30:56|3780.05
23:30:57|3780.01
23:30:59|3780.
23:30:59|3780.
23:31:00|3780.01
23:31:01|3780.01
23:31:03|3780.
23:31:03|3780.
23:31:04|3779.61
23:31:05|3779.61
23:31:06|3779.61
23:31:07|3779.61
23:31:09|3779.61
23:31:09|3779.6
23:31:10|3779.6
23:31:11|3779.6
23:31:12|3779.61
23:31:13|3779.61
23:31:14|3779.12
23:31:15|3779.13
23:31:17|3779.13
23:31:17|3779.13
23:31:19|3779.13
23:31:19|3779.13
23:31:21|3779.13
23:31:21|3779.13
23:31:23|3779.12
23:31:24|3779.12
23:31:25|3779.12
23:31:27|3779.13
23:31:28|3779.12
23:31:30|3779.12
23:31:30|3779.12
23:31:32|3779.12
23:31:33|3779.12
23:31:34|3778.87
23:31:35|3778.74
23:31:35|3778.66
23:31:36|3778.61
23:31:38|3778.25
23:31:38|3778.25
23:31:39|3778.25
23:31:40|3778.24
23:31:42|3778.25
23:31:42|3778.25
23:31:44|3778.25
23:31:44|3778.24
23:31:46|3778.25
23:31:47|3778.24
23:31:48|3778.25
23:31:49|3778.24
23:31:50|3778.1
23:31:51|3778.11
23:31:52|3778.11
23:31:53|3778.11
23:31:55|3778.11
23:31:55|3778.1
23:31:56|3778.11
23:31:58|3778.11
23:31:59|3778.11
23:32:00|3778.5
23:32:01|3778.85
23:32:02|3778.89
23:32:02|3778.89
23:32:04|3778.89
23:32:04|3778.89
23:32:06|3778.89
23:32:07|3778.89
23:32:08|3778.58
23:32:09|3778.58
23:32:10|3778.58
23:32:11|3778.21
23:32:12|3778.21
23:32:13|3778.09
23:32:14|3778.09
23:32:15|3778.09
23:32:16|3778.1
23:32:17|3778.4
23:32:18|3778.43
23:32:19|3778.43
23:32:20|3778.89
23:32:21|3778.95
23:32:23|3779.99
23:32:24|3779.98
23:32:25|3780.01
23:32:27|3780.01
23:32:28|3781.41
23:32:29|3781.52
23:32:30|3781.52
23:32:32|3781.53
23:32:33|3781.53
23:32:34|3781.53
23:32:35|3781.2
23:32:36|3781.2
23:32:36|3781.07
23:32:38|3781.07
23:32:38|3781.06
23:32:39|3781.06
23:32:41|3781.07
23:32:42|3781.07
23:32:43|3781.07
23:32:44|3781.07
23:32:45|3781.06
23:32:46|3781.07
23:32:47|3781.06
23:32:48|3781.07
23:32:49|3780.99
23:32:50|3780.99
23:32:51|3780.99
23:32:52|3780.73
23:32:53|3780.73
23:32:54|3780.73
23:32:55|3780.72
23:32:56|3780.72
23:32:57|3780.48
23:32:59|3780.47
23:32:59|3780.26
23:33:00|3780.26
23:33:01|3780.26
23:33:02|3780.26
23:33:04|3780.2
23:33:04|3780.21
23:33:06|3779.8
23:33:06|3779.81
23:33:08|3779.81
23:33:08|3779.81
23:33:09|3779.81
23:33:11|3779.8
23:33:11|3779.59
23:33:12|3779.21
23:33:14|3779.21
23:33:15|3779.21
23:33:15|3779.21
23:33:16|3779.2
23:33:17|3779.2
23:33:19|3779.08
23:33:19|3779.08
23:33:20|3779.08
23:33:22|3779.09
23:33:22|3779.08
23:33:23|3779.09
23:33:24|3779.09
23:33:27|3779.09
23:33:28|3778.7
23:33:29|3778.7
23:33:29|3778.71
23:33:30|3778.7
23:33:32|3778.7
23:33:33|3778.71
23:33:34|3778.71
23:33:35|3778.49
23:33:36|3778.5
23:33:37|3778.49
23:33:38|3778.5
23:33:39|3778.5
23:33:40|3778.5
23:33:41|3778.5
23:33:42|3778.5
23:33:44|3778.5
23:33:45|3777.62
23:33:45|3777.62
23:33:46|3777.62
23:33:47|3777.62
23:33:48|3777.95
23:33:49|3778.78
23:33:51|3779.57
23:33:52|3779.56
23:33:53|3779.56
23:33:53|3779.56
23:33:55|3779.56
23:33:55|3779.57
23:33:57|3779.57
23:33:57|3779.56
23:33:59|3779.73
23:34:00|3779.81
23:34:01|3779.85
23:34:01|3779.85
23:34:03|3779.86
23:34:03|3779.86
23:34:04|3780.6
23:34:05|3780.6
23:34:06|3780.81
23:34:08|3780.91
23:34:08|3780.91
23:34:09|3780.91
23:34:11|3780.91
23:34:12|3780.99
23:34:12|3781.13
23:34:13|3781.13
23:34:15|3781.13
23:34:16|3781.13
23:34:17|3781.39
23:34:18|3781.4
23:34:19|3781.39
23:34:20|3781.39
23:34:21|3780.6
23:34:22|3780.6
23:34:23|3780.56
23:34:24|3780.12
23:34:25|3780.12
23:34:27|3780.12
23:34:28|3780.12
23:34:29|3780.11
23:34:30|3780.12
23:34:31|3780.12
23:34:33|3780.02
23:34:33|3780.02
23:34:34|3779.76
23:34:35|3779.76
23:34:37|3779.76
23:34:38|3779.76
23:34:39|3779.76
23:34:39|3779.76
23:34:40|3779.75
23:34:41|3779.76
23:34:43|3779.76
23:34:43|3779.76
23:34:45|3779.76
23:34:45|3779.76
23:34:46|3779.76
23:34:47|3779.3
23:34:48|3779.29
23:34:50|3779.29
23:34:50|3779.29
23:34:51|3779.29
23:34:52|3779.3
23:34:54|3779.3
23:34:55|3779.3
23:34:55|3779.29
23:34:57|3779.29
23:34:58|3779.29
23:34:59|3779.29
23:35:00|3779.29
23:35:01|3779.3
23:35:02|3779.29
23:35:03|3779.25
23:35:04|3779.23
23:35:05|3779.23
23:35:06|3779.23
23:35:07|3779.21
23:35:08|3779.21
23:35:09|3779.21
23:35:10|3779.2
23:35:11|3779.2
23:35:12|3779.21
23:35:13|3779.21
23:35:14|3779.21
23:35:16|3779.21
23:35:16|3779.21
23:35:17|3779.2
23:35:18|3779.55
23:35:19|3779.6
23:35:20|3779.6
23:35:21|3779.75
23:35:22|3779.75
23:35:24|3779.74
23:35:24|3779.74
23:35:25|3779.74
23:35:26|3779.74
23:35:28|3779.75
23:35:30|3779.74
23:35:30|3779.75
23:35:32|3779.75
23:35:32|3779.75
23:35:33|3779.74
23:35:35|3779.11
23:35:36|3779.11
23:35:37|3779.06
23:35:38|3779.06
23:35:39|3779.05
23:35:39|3779.06
23:35:41|3779.06
23:35:42|3779.06
23:35:43|3779.06
23:35:44|3779.06
23:35:45|3779.06
23:35:46|3779.05
23:35:47|3779.06
23:35:48|3778.61
23:35:49|3778.61
23:35:50|3778.61
23:35:51|3778.6
23:35:52|3778.6
23:35:53|3777.71
23:35:54|3777.61
23:35:55|3777.4
23:35:56|3777.41
23:35:58|3777.41
23:35:59|3777.93
23:35:59|3777.93
23:36:01|3777.93
23:36:01|3777.94
23:36:02|3777.93
23:36:03|3777.8
23:36:04|3777.8
23:36:05|3777.61
23:36:06|3777.61
23:36:07|3777.6
23:36:09|3777.6
23:36:09|3777.6
23:36:10|3777.6
23:36:11|3777.4
23:36:13|3777.38
23:36:14|3777.2
23:36:15|3777.17
23:36:16|3777.01
23:36:17|3777.01
23:36:18|3776.82
23:36:19|3776.81
23:36:20|3776.8
23:36:21|3776.81
23:36:22|3776.81
23:36:22|3776.6
23:36:24|3776.4
23:36:25|3776.21
23:36:26|3776.54
23:36:27|3776.09
23:36:28|3776.09
23:36:30|3776.09
23:36:31|3776.08
23:36:32|3775.83
23:36:32|3775.84
23:36:33|3775.28
23:36:34|3775.29
23:36:35|3775.46
23:36:36|3775.46
23:36:37|3775.64
23:36:38|3776.09
23:36:39|3776.09
23:36:41|3776.09
23:36:42|3776.09
23:36:43|3776.09
23:36:44|3776.09
23:36:45|3776.09
23:36:46|3776.44
23:36:48|3776.44
23:36:49|3776.44
23:36:49|3776.44
23:36:50|3776.44
23:36:51|3776.44
23:36:52|3776.78
23:36:53|3776.8
23:36:55|3776.8
23:36:55|3776.98
23:36:56|3777.09
23:36:57|3777.09
23:36:58|3777.09
23:37:00|3776.65
23:37:01|3776.6
23:37:02|3776.25
23:37:02|3776.25
23:37:04|3776.8
23:37:04|3776.8
23:37:05|3776.8
23:37:07|3776.79
23:37:08|3776.27
23:37:09|3776.27
23:37:09|3776.27
23:37:11|3776.27
23:37:12|3776.34
23:37:14|3776.27
23:37:15|3776.27
23:37:15|3776.08
23:37:16|3775.08
23:37:17|3775.07
23:37:19|3775.06
23:37:20|3775.07
23:37:20|3775.06
23:37:21|3775.07
23:37:22|3775.19
23:37:23|3775.19
23:37:25|3775.19
23:37:26|3775.24
23:37:26|3775.24
23:37:27|3775.24
23:37:28|3775.24
23:37:29|3775.24
23:37:31|3775.25
23:37:32|3775.24
23:37:33|3775.2
23:37:34|3775.21
23:37:35|3775.01
23:37:37|3774.35
23:37:38|3774.01
23:37:39|3775.2
23:37:40|3775.2
23:37:42|3775.2
23:37:42|3775.2
23:37:43|3775.51
23:37:45|3775.51
23:37:46|3775.5
23:37:47|3774.8
23:37:48|3774.62
23:37:49|3774.32
23:37:50|3774.32
23:37:52|3774.32
23:37:52|3774.74
23:37:53|3774.75
23:37:54|3774.79
23:37:56|3775.1
23:37:56|3775.2
23:37:57|3775.2
23:37:58|3775.2
23:38:00|3775.2
23:38:00|3775.2
23:38:01|3775.2
23:38:02|3775.2
23:38:03|3775.2
23:38:04|3775.19
23:38:05|3775.19
23:38:06|3775.2
23:38:08|3775.2
23:38:09|3774.7
23:38:10|3774.7
23:38:11|3774.7
23:38:11|3774.7
23:38:12|3774.26
23:38:13|3774.26
23:38:15|3774.25
23:38:15|3774.25
23:38:16|3774.26
23:38:17|3774.25
23:38:19|3774.22
23:38:20|3774.22
23:38:20|3774.22
23:38:21|3774.21
23:38:22|3774.59
23:38:23|3774.6
23:38:25|3774.6
23:38:26|3774.6
23:38:26|3774.99
23:38:28|3774.98
23:38:28|3774.98
23:38:31|3774.68
23:38:32|3774.68
23:38:33|3774.68
23:38:34|3774.68
23:38:35|3774.68
23:38:36|3774.88
23:38:37|3775.06
23:38:39|3775.13
23:38:39|3775.13
23:38:41|3775.13
23:38:41|3775.35
23:38:43|3775.46
23:38:44|3775.47
23:38:45|3775.47
23:38:46|3775.47
23:38:46|3775.25
23:38:47|3775.2
23:38:49|3775.06
23:38:50|3774.68
23:38:51|3774.68
23:38:52|3774.68
23:38:53|3774.68
23:38:53|3774.68
23:38:55|3774.68
23:38:56|3774.68
23:38:57|3774.69
23:38:57|3774.69
23:38:59|3774.69
23:39:00|3774.68
23:39:01|3774.69
23:39:01|3774.69
23:39:03|3774.69
23:39:04|3774.69
23:39:05|3774.69
23:39:06|3774.69
23:39:07|3774.85
23:39:08|3775.03
23:39:09|3775.03
23:39:10|3775.03
23:39:11|3775.02
23:39:12|3775.02
23:39:13|3775.02
23:39:14|3775.02
23:39:15|3775.03
23:39:16|3775.03
23:39:17|3775.03
23:39:18|3775.02
23:39:19|3775.03
23:39:20|3775.03
23:39:22|3775.02
23:39:22|3775.02
23:39:23|3775.02
23:39:24|3775.03
23:39:25|3775.02
23:39:27|3775.03
23:39:27|3774.7
23:39:28|3774.7
23:39:30|3774.71
23:39:31|3774.7
23:39:33|3774.7
23:39:34|3774.71
23:39:34|3774.7
23:39:36|3774.7
23:39:37|3774.7
23:39:39|3774.7
23:39:40|3774.71
23:39:41|3774.7
23:39:42|3775.
23:39:43|3775.
23:39:44|3775.11
23:39:45|3775.11
23:39:46|3775.11
23:39:47|3775.16
23:39:48|3775.43
23:39:49|3775.43
23:39:50|3775.43
23:39:51|3775.46
23:39:53|3775.52
23:39:54|3775.53
23:39:55|3775.68
23:39:56|3775.68
23:39:57|3775.67
23:39:58|3775.68
23:39:59|3775.68
23:40:00|3775.67
23:40:01|3775.68
23:40:02|3775.97
23:40:04|3776.06
23:40:04|3776.07
23:40:05|3776.07
23:40:06|3776.07
23:40:07|3776.07
23:40:08|3776.07
23:40:10|3776.06
23:40:10|3776.06
23:40:12|3776.07
23:40:13|3776.56
23:40:14|3776.56
23:40:15|3776.56
23:40:16|3776.55
23:40:17|3776.55
23:40:18|3776.55
23:40:19|3776.56
23:40:20|3776.56
23:40:21|3776.56
23:40:22|3776.15
23:40:23|3776.07
23:40:24|3776.06
23:40:25|3776.07
23:40:26|3776.06
23:40:27|3776.06
23:40:28|3776.07
23:40:29|3776.06
23:40:30|3776.06
23:40:32|3776.07
23:40:34|3776.06
23:40:35|3776.07
23:40:36|3776.07
23:40:37|3776.07
23:40:37|3776.06
23:40:39|3776.07
23:40:40|3776.06
23:40:41|3776.06
23:40:42|3776.06
23:40:43|3776.07
23:40:44|3776.07
23:40:45|3776.07
23:40:47|3776.07
23:40:47|3776.07
23:40:49|3775.3
23:40:50|3775.28
23:40:50|3775.28
23:40:52|3775.29
23:40:52|3775.28
23:40:53|3775.28
23:40:54|3775.29
23:40:55|3775.28
23:40:56|3775.29
23:40:58|3775.28
23:40:58|3775.29
23:40:59|3775.28
23:41:00|3775.28
23:41:02|3775.28
23:41:03|3775.28
23:41:04|3775.28
23:41:05|3775.29
23:41:06|3775.28
23:41:07|3775.28
23:41:08|3775.28
23:41:09|3775.28
23:41:10|3775.28
23:41:11|3775.28
23:41:12|3775.28
23:41:13|3775.28
23:41:14|3775.29
23:41:15|3775.28
23:41:16|3775.28
23:41:17|3775.29
23:41:18|3775.28
23:41:19|3775.28
23:41:20|3775.28
23:41:22|3775.28
23:41:22|3775.28
23:41:23|3775.29
23:41:24|3775.29
23:41:25|3775.29
23:41:26|3775.29
23:41:27|3775.28
23:41:28|3775.28
23:41:29|3775.28
23:41:31|3775.28
23:41:31|3775.29
23:41:33|3775.28
23:41:34|3775.28
23:41:35|3775.28
23:41:36|3775.28
23:41:37|3775.29
23:41:38|3776.08
23:41:40|3776.08
23:41:42|3776.08
23:41:43|3776.08
23:41:43|3776.25
23:41:45|3776.44
23:41:46|3776.51
23:41:47|3776.51
23:41:48|3776.51
23:41:49|3776.51
23:41:50|3776.51
23:41:51|3776.51
23:41:52|3777.23
23:41:53|3777.51
23:41:54|3777.52
23:41:55|3777.59
23:41:56|3777.59
23:41:57|3777.59
23:41:58|3777.58
23:41:59|3776.62
23:42:00|3776.01
23:42:01|3775.87
23:42:03|3775.87
23:42:04|3775.42
23:42:05|3775.41
23:42:06|3775.41
23:42:07|3775.41
23:42:08|3775.41
23:42:09|3775.42
23:42:10|3775.42
23:42:11|3775.41
23:42:12|3775.41
23:42:13|3775.41
23:42:14|3775.41
23:42:15|3774.74
23:42:16|3774.74
23:42:17|3773.64
23:42:18|3773.64
23:42:19|3773.64
23:42:20|3773.64
23:42:21|3773.97
23:42:22|3773.98
23:42:23|3773.97
23:42:24|3773.97
23:42:25|3773.97
23:42:26|3773.98
23:42:27|3773.97
23:42:28|3773.97
23:42:29|3773.65
23:42:31|3773.56
23:42:31|3773.52
23:42:32|3773.52
23:42:33|3773.51
23:42:34|3773.51
23:42:36|3773.
23:42:37|3773.
23:42:39|3773.01
23:42:39|3773.
23:42:41|3773.
23:42:41|3773.01
23:42:43|3773.
23:42:44|3773.
23:42:45|3773.
23:42:45|3773.
23:42:47|3773.
23:42:47|3773.4
23:42:48|3773.44
23:42:50|3773.5
23:42:50|3773.55
23:42:52|3773.6
23:42:53|3773.6
23:42:53|3773.6
23:42:55|3773.65
23:42:56|3774.76
23:42:56|3774.92
23:42:58|3774.92
23:42:59|3774.92
23:43:00|3774.92
23:43:01|3774.91
23:43:02|3774.91
23:43:03|3774.91
23:43:04|3774.91
23:43:05|3774.91
23:43:07|3774.92
23:43:07|3774.92
23:43:08|3774.92
23:43:10|3774.92
23:43:11|3774.92
23:43:11|3774.91
23:43:12|3774.91
23:43:13|3774.91
23:43:14|3774.91
23:43:15|3774.92
23:43:16|3774.92
23:43:18|3774.92
23:43:18|3774.92
23:43:19|3774.92
23:43:20|3774.91
23:43:22|3774.92
23:43:22|3774.92
23:43:23|3774.92
23:43:25|3774.92
23:43:26|3774.92
23:43:26|3774.92
23:43:28|3774.92
23:43:29|3774.79
23:43:29|3774.8
23:43:30|3774.8
23:43:31|3774.8
23:43:32|3774.79
23:43:33|3774.8
23:43:35|3774.5
23:43:37|3773.97
23:43:37|3773.64
23:43:38|3773.62
23:43:40|3773.61
23:43:42|3773.4
23:43:43|3773.41
23:43:43|3773.4
23:43:45|3773.4
23:43:45|3773.39
23:43:46|3773.39
23:43:48|3773.39
23:43:50|3773.39
23:43:50|3773.39
23:43:51|3773.4
23:43:52|3773.4
23:43:53|3773.4
23:43:55|3773.39
23:43:55|3773.4
23:43:57|3773.39
23:43:58|3773.4
23:43:59|3773.4
23:44:00|3773.4
23:44:01|3773.4
23:44:02|3773.4
23:44:02|3773.4
23:44:03|3773.4
23:44:04|3773.39
23:44:05|3773.4
23:44:06|3773.39
23:44:07|3773.39
23:44:09|3773.39
23:44:10|3773.3
23:44:11|3773.02
23:44:11|3773.02
23:44:12|3773.01
23:44:14|3773.01
23:44:15|3773.02
23:44:15|3773.01
23:44:17|3773.01
23:44:18|3773.02
23:44:19|3773.01
23:44:20|3773.01
23:44:22|3773.02
23:44:24|3773.
23:44:24|3773.
23:44:25|3773.
23:44:27|3773.
23:44:27|3772.81
23:44:28|3772.81
23:44:30|3772.81
23:44:30|3772.43
23:44:32|3772.3
23:44:32|3772.3
23:44:34|3772.3
23:44:34|3772.3
23:44:36|3771.61
23:44:37|3771.61
23:44:39|3771.61
23:44:41|3771.61
23:44:42|3771.6
23:44:43|3771.61
23:44:44|3771.6
23:44:45|3771.6
23:44:45|3771.6
23:44:47|3772.26
23:44:47|3772.26
23:44:48|3772.4
23:44:50|3772.55
23:44:50|3772.54
23:44:51|3772.55
23:44:52|3772.55
23:44:53|3772.55
23:44:54|3772.57
23:44:56|3772.58
23:44:57|3772.58
23:44:57|3772.58
23:44:59|3772.58
23:45:00|3772.57
23:45:00|3772.58
23:45:02|3772.57
23:45:03|3772.39
23:45:03|3772.15
23:45:05|3772.16
23:45:06|3772.16
23:45:07|3771.73
23:45:08|3771.73
23:45:09|3771.73
23:45:09|3771.58
23:45:11|3771.58
23:45:11|3771.
23:45:12|3770.9
23:45:13|3770.9
23:45:15|3770.91
23:45:16|3771.4
23:45:17|3771.6
23:45:18|3772.16
23:45:19|3772.61
23:45:20|3772.6
23:45:21|3772.75
23:45:22|3772.75
23:45:23|3772.74
23:45:24|3772.71
23:45:25|3772.71
23:45:26|3772.21
23:45:28|3772.22
23:45:28|3772.22
23:45:30|3772.22
23:45:30|3772.32
23:45:31|3772.32
23:45:33|3771.97
23:45:34|3771.98
23:45:34|3771.98
23:45:35|3771.98
23:45:36|3771.97
23:45:38|3771.98
23:45:39|3771.98
23:45:40|3771.98
23:45:41|3771.98
23:45:42|3772.36
23:45:43|3772.47
23:45:44|3772.47
23:45:45|3772.47
23:45:46|3772.47
23:45:47|3772.47
23:45:48|3772.49
23:45:49|3772.61
23:45:50|3772.67
23:45:52|3772.83
23:45:53|3772.82
23:45:54|3773.12
23:45:54|3773.12
23:45:55|3773.12
23:45:56|3773.12
23:45:57|3773.23
23:45:58|3773.23
23:45:59|3773.51
23:46:00|3773.51
23:46:01|3773.5
23:46:02|3773.5
23:46:03|3773.5
23:46:04|3773.5
23:46:05|3773.51
23:46:06|3773.51
23:46:07|3773.51
23:46:08|3773.51
23:46:09|3773.51
23:46:11|3773.5
23:46:11|3773.5
23:46:12|3773.39
23:46:14|3773.4
23:46:14|3773.39
23:46:16|3773.39
23:46:17|3773.42
23:46:18|3773.42
23:46:18|3773.5
23:46:19|3773.49
23:46:21|3773.49
23:46:22|3773.49
23:46:23|3773.5
23:46:24|3773.5
23:46:25|3773.5
23:46:26|3773.5
23:46:27|3773.5
23:46:28|3773.5
23:46:30|3773.5
23:46:30|3773.49
23:46:32|3773.4
23:46:33|3772.95
23:46:34|3772.96
23:46:34|3772.96
23:46:35|3772.95
23:46:37|3772.96
23:46:39|3772.96
23:46:40|3772.96
23:46:41|3772.95
23:46:42|3772.96
23:46:43|3772.9
23:46:44|3772.9
23:46:45|3772.88
23:46:46|3772.88
23:46:47|3772.88
23:46:49|3772.85
23:46:50|3772.85
23:46:50|3772.79
23:46:51|3772.67
23:46:53|3772.67
23:46:54|3772.67
23:46:55|3772.68
23:46:56|3772.67
23:46:57|3772.6
23:46:58|3772.6
23:46:59|3772.6
23:47:00|3772.6
23:47:01|3772.59
23:47:02|3772.6
23:47:03|3772.59
23:47:04|3772.25
23:47:05|3772.04
23:47:06|3772.04
23:47:07|3772.05
23:47:08|3772.05
23:47:09|3772.05
23:47:11|3772.89
23:47:12|3772.89
23:47:12|3772.89
23:47:14|3772.9
23:47:15|3772.9
23:47:16|3772.9
23:47:16|3772.9
23:47:18|3772.9
23:47:19|3773.4
23:47:20|3773.62
23:47:21|3773.62
23:47:21|3773.63
23:47:22|3773.62
23:47:24|3773.63
23:47:25|3773.63
23:47:26|3773.62
23:47:27|3773.63
23:47:28|3773.63
23:47:29|3773.4
23:47:30|3773.4
23:47:31|3773.4
23:47:32|3773.4
23:47:33|3773.4
23:47:34|3773.39
23:47:35|3773.39
23:47:36|3773.4
23:47:37|3773.4
23:47:38|3773.64
23:47:39|3773.64
23:47:40|3773.86
23:47:41|3773.86
23:47:42|3773.86
23:47:43|3773.86
23:47:44|3773.87
23:47:45|3773.87
23:47:46|3773.96
23:47:47|3773.96
23:47:48|3773.96
23:47:49|3773.21
23:47:50|3773.21
23:47:51|3773.
23:47:52|3773.
23:47:54|3773.
23:47:54|3772.9
23:47:56|3772.9
23:47:56|3772.91
23:47:58|3772.91
23:47:59|3772.91
23:48:00|3772.91
23:48:01|3772.91
23:48:01|3772.91
23:48:03|3773.46
23:48:03|3773.45
23:48:05|3773.61
23:48:06|3773.62
23:48:06|3773.92
23:48:08|3773.91
23:48:08|3773.91
23:48:09|3773.91
23:48:10|3773.92
23:48:11|3773.92
23:48:12|3773.92
23:48:14|3773.91
23:48:15|3773.91
23:48:15|3773.92
23:48:16|3774.41
23:48:18|3774.49
23:48:19|3774.49
23:48:19|3774.49
23:48:21|3774.49
23:48:22|3774.48
23:48:23|3774.48
23:48:24|3774.48
23:48:25|3774.48
23:48:25|3774.48
23:48:27|3774.07
23:48:28|3774.02
23:48:29|3774.03
23:48:30|3774.02
23:48:31|3774.02
23:48:32|3774.02
23:48:33|3774.02
23:48:34|3774.03
23:48:35|3774.03
23:48:36|3774.02
23:48:37|3774.03
23:48:38|3774.03
23:48:39|3774.11
23:48:40|3774.11
23:48:42|3774.49
23:48:43|3774.48
23:48:44|3774.48
23:48:44|3774.48
23:48:46|3774.56
23:48:48|3774.56
23:48:49|3775.28
23:48:50|3775.28
23:48:51|3775.41
23:48:52|3775.41
23:48:53|3775.42
23:48:54|3774.54
23:48:55|3774.4
23:48:55|3774.4
23:48:58|3774.41
23:48:58|3774.41
23:49:00|3774.41
23:49:00|3774.4
23:49:01|3774.41
23:49:03|3774.41
23:49:04|3774.41
23:49:04|3774.41
23:49:05|3773.81
23:49:06|3773.43
23:49:08|3773.43
23:49:08|3773.
23:49:10|3773.
23:49:10|3772.86
23:49:12|3772.85
23:49:13|3772.86
23:49:13|3772.86
23:49:15|3772.86
23:49:16|3772.45
23:49:17|3772.31
23:49:17|3772.31
23:49:18|3772.31
23:49:20|3772.32
23:49:20|3772.32
23:49:22|3772.32
23:49:23|3772.31
23:49:23|3772.31
23:49:24|3772.31
23:49:26|3772.31
23:49:27|3772.31
23:49:27|3772.31
23:49:28|3772.32
23:49:30|3771.24
23:49:31|3771.02
23:49:31|3771.02
23:49:33|3771.01
23:49:34|3771.02
23:49:35|3771.02
23:49:36|3771.02
23:49:37|3771.01
23:49:38|3771.12
23:49:39|3771.12
23:49:40|3771.34
23:49:42|3771.59
23:49:43|3771.59
23:49:44|3771.66
23:49:45|3771.67
23:49:47|3771.67
23:49:48|3771.67
23:49:50|3771.67
23:49:50|3771.67
23:49:52|3771.67
23:49:52|3771.67
23:49:54|3771.67
23:49:55|3771.66
23:49:56|3771.67
23:49:57|3771.67
23:49:57|3771.67
23:49:59|3771.67
23:49:59|3771.67
23:50:00|3771.66
23:50:02|3772.12
23:50:02|3772.12
23:50:04|3771.54
23:50:05|3771.35
23:50:06|3771.19
23:50:07|3771.01
23:50:09|3770.81
23:50:10|3770.81
23:50:10|3770.23
23:50:11|3770.22
23:50:13|3770.23
23:50:14|3770.23
23:50:16|3770.23
23:50:16|3770.44
23:50:17|3770.45
23:50:18|3770.45
23:50:19|3770.44
23:50:20|3770.44
23:50:22|3770.44
23:50:23|3770.44
23:50:23|3770.45
23:50:24|3770.41
23:50:25|3770.41
23:50:27|3770.41
23:50:27|3770.42
23:50:28|3770.42
23:50:30|3770.42
23:50:31|3770.42
23:50:32|3770.79
23:50:33|3770.84
23:50:33|3770.85
23:50:35|3770.85
23:50:36|3771.19
23:50:37|3770.34
23:50:38|3770.34
23:50:39|3770.34
23:50:40|3770.34
23:50:41|3770.6
23:50:43|3770.79
23:50:44|3770.79
23:50:45|3770.79
23:50:47|3770.78
23:50:48|3770.79
23:50:48|3770.79
23:50:50|3770.79
23:50:51|3770.33
23:50:52|3770.2
23:50:53|3770.18
23:50:54|3770.18
23:50:55|3770.18
23:50:56|3770.19
23:50:57|3770.
23:50:58|3770.
23:50:59|3770.
23:51:00|3770.
23:51:01|3770.01
23:51:02|3770.01
23:51:03|3770.
23:51:04|3770.01
23:51:05|3770.01
23:51:07|3770.01
23:51:08|3770.01
23:51:09|3770.
23:51:09|3770.01
23:51:11|3770.
23:51:11|3769.11
23:51:12|3769.02
23:51:14|3769.02
23:51:15|3769.02
23:51:15|3769.02
23:51:16|3769.02
23:51:17|3769.03
23:51:18|3769.02
23:51:19|3769.02
23:51:20|3769.02
23:51:22|3769.03
23:51:22|3769.03
23:51:24|3769.03
23:51:25|3768.64
23:51:26|3768.63
23:51:27|3768.45
23:51:28|3768.45
23:51:28|3768.44
23:51:30|3768.44
23:51:30|3768.55
23:51:31|3768.55
23:51:33|3768.54
23:51:33|3768.55
23:51:34|3768.55
23:51:36|3768.54
23:51:36|3768.55
23:51:38|3768.57
23:51:38|3768.77
23:51:39|3768.76
23:51:40|3768.76
23:51:41|3768.9
23:51:44|3769.45
23:51:45|3769.45
23:51:46|3769.45
23:51:48|3769.45
23:51:49|3769.48
23:51:50|3769.79
23:51:51|3769.8
23:51:53|3769.8
23:51:54|3770.41
23:51:54|3770.83
23:51:55|3770.9
23:51:57|3771.2
23:51:58|3771.2
23:51:59|3771.2
23:52:00|3771.2
23:52:01|3771.35
23:52:02|3771.34
23:52:03|3770.9
23:52:04|3770.9
23:52:05|3771.33
23:52:07|3771.34
23:52:07|3771.4
23:52:09|3771.68
23:52:10|3771.68
23:52:11|3771.68
23:52:12|3770.91
23:52:13|3770.92
23:52:14|3770.92
23:52:15|3771.2
23:52:16|3771.37
23:52:17|3772.
23:52:18|3772.
23:52:19|3772.
23:52:20|3772.
23:52:21|3771.99
23:52:22|3771.99
23:52:23|3771.61
23:52:24|3771.61
23:52:25|3771.04
23:52:26|3771.04
23:52:27|3770.94
23:52:28|3770.93
23:52:29|3770.93
23:52:30|3770.93
23:52:31|3771.29
23:52:32|3771.48
23:52:33|3771.48
23:52:34|3771.48
23:52:35|3771.69
23:52:36|3771.68
23:52:38|3771.69
23:52:39|3771.69
23:52:39|3771.69
23:52:40|3771.69
23:52:41|3771.69
23:52:42|3771.69
23:52:44|3771.69
23:52:46|3771.69
23:52:47|3771.69
23:52:48|3771.68
23:52:49|3771.69
23:52:50|3771.69
23:52:51|3771.69
23:52:52|3771.69
23:52:53|3771.69
23:52:54|3771.69
23:52:55|3771.69
23:52:57|3772.12
23:52:58|3772.12
23:52:58|3772.12
23:52:59|3772.11
23:53:00|3772.12
23:53:02|3772.11
23:53:04|3772.12
23:53:05|3772.12
23:53:06|3772.37
23:53:07|3772.37
23:53:08|3772.37
23:53:09|3772.36
23:53:10|3772.36
23:53:11|3772.36
23:53:13|3772.36
23:53:14|3772.37
23:53:15|3772.37
23:53:16|3772.37
23:53:16|3772.37
23:53:18|3772.37
23:53:18|3772.36
23:53:19|3772.36
23:53:20|3772.36
23:53:22|3772.36
23:53:23|3772.36
23:53:24|3772.37
23:53:25|3772.37
23:53:25|3772.37
23:53:27|3772.36
23:53:28|3772.36
23:53:29|3772.36
23:53:30|3772.39
23:53:31|3771.76
23:53:32|3771.43
23:53:33|3771.44
23:53:34|3771.43
23:53:35|3771.43
23:53:36|3771.43
23:53:37|3771.03
23:53:38|3771.03
23:53:39|3771.03
23:53:40|3771.03
23:53:41|3771.03
23:53:42|3771.03
23:53:43|3771.04
23:53:45|3771.04
23:53:46|3771.04
23:53:47|3771.04
23:53:48|3771.04
23:53:49|3771.04
23:53:50|3771.1
23:53:52|3771.34
23:53:53|3771.34
23:53:54|3771.34
23:53:55|3771.34
23:53:56|3771.35
23:53:57|3771.34
23:53:58|3771.35
23:53:59|3771.4
23:54:00|3771.4
23:54:01|3771.4
23:54:02|3771.4
23:54:03|3771.4
23:54:04|3771.39
23:54:05|3770.99
23:54:07|3770.41
23:54:08|3770.06
23:54:09|3769.95
23:54:09|3769.32
23:54:11|3769.32
23:54:11|3769.28
23:54:13|3769.03
23:54:14|3768.61
23:54:15|3768.28
23:54:16|3768.2
23:54:17|3768.14
23:54:18|3768.13
23:54:19|3768.13
23:54:20|3768.01
23:54:21|3768.
23:54:22|3768.
23:54:23|3768.
23:54:24|3768.14
23:54:25|3768.54
23:54:26|3768.66
23:54:27|3768.73
23:54:28|3768.83
23:54:29|3768.83
23:54:30|3768.83
23:54:31|3768.65
23:54:32|3768.65
23:54:33|3768.02
23:54:34|3768.02
23:54:36|3767.79
23:54:36|3767.79
23:54:38|3768.
23:54:39|3767.99
23:54:40|3768.19
23:54:41|3769.29
23:54:41|3769.29
23:54:43|3769.29
23:54:44|3769.29
23:54:46|3769.28
23:54:47|3768.65
23:54:48|3768.4
23:54:49|3768.4
23:54:50|3768.4
23:54:51|3768.4
23:54:52|3768.41
23:54:53|3768.41
23:54:54|3768.41
23:54:55|3768.4
23:54:56|3768.41
23:54:57|3768.41
23:54:59|3768.41
23:55:00|3768.41
23:55:00|3768.41
23:55:01|3768.4
23:55:02|3768.41
23:55:03|3768.41
23:55:05|3767.88
23:55:06|3767.89
23:55:06|3767.88
23:55:07|3767.88
23:55:08|3767.12
23:55:10|3767.13
23:55:11|3767.13
23:55:11|3767.48
23:55:13|3768.
23:55:13|3768.2
23:55:15|3768.2
23:55:16|3768.2
23:55:16|3768.2
23:55:17|3768.19
23:55:19|3768.2
23:55:20|3768.2
23:55:21|3768.2
23:55:22|3768.2
23:55:23|3768.37
23:55:23|3768.6
23:55:25|3768.6
23:55:26|3768.6
23:55:27|3768.59
23:55:28|3768.84
23:55:28|3768.86
23:55:30|3768.86
23:55:31|3768.86
23:55:32|3768.86
23:55:33|3768.86
23:55:34|3768.86
23:55:35|3768.86
23:55:36|3768.86
23:55:37|3768.86
23:55:38|3768.86
23:55:39|3768.86
23:55:40|3768.86
23:55:41|3769.08
23:55:42|3769.29
23:55:43|3769.47
23:55:44|3769.47
23:55:45|3769.46
23:55:47|3769.66
23:55:48|3769.66
23:55:49|3769.66
23:55:50|3769.66
23:55:51|3769.66
23:55:52|3769.66
23:55:53|3769.66
23:55:54|3769.66
23:55:56|3769.66
23:55:57|3769.66
23:55:58|3769.66
23:55:58|3769.66
23:56:00|3769.66
23:56:01|3770.13
23:56:02|3770.12
23:56:03|3770.13
23:56:04|3770.13
23:56:05|3770.13
23:56:06|3770.12
23:56:07|3770.13
23:56:08|3770.12
23:56:09|3770.12
23:56:10|3770.12
23:56:11|3770.13
23:56:12|3769.98
23:56:13|3769.66
23:56:14|3769.66
23:56:15|3769.66
23:56:16|3769.67
23:56:17|3770.12
23:56:18|3770.2
23:56:19|3770.29
23:56:21|3769.66
23:56:21|3769.45
23:56:23|3769.45
23:56:23|3769.3
23:56:25|3769.26
23:56:26|3769.27
23:56:26|3769.27
23:56:27|3769.27
23:56:28|3769.26
23:56:29|3769.26
23:56:30|3769.26
23:56:31|3769.13
23:56:33|3769.13
23:56:33|3769.13
23:56:34|3769.24
23:56:35|3769.24
23:56:37|3769.24
23:56:37|3769.23
23:56:39|3769.24
23:56:39|3769.23
23:56:40|3769.23
23:56:42|3769.
23:56:42|3769.01
23:56:43|3769.01
23:56:44|3769.01
23:56:46|3769.
23:56:46|3769.01
23:56:47|3769.01
23:56:49|3769.01
23:56:50|3769.01
23:56:50|3769.01
23:56:52|3769.
23:56:53|3769.
23:56:53|3769.
23:56:55|3769.
23:56:55|3769.
23:56:57|3769.
23:56:59|3769.
23:56:59|3769.01
23:57:00|3769.
23:57:01|3769.
23:57:02|3769.
23:57:04|3769.
23:57:04|3769.
23:57:06|3769.
23:57:07|3769.
23:57:08|3769.
23:57:08|3769.
23:57:10|3769.
23:57:11|3768.86
23:57:12|3768.19
23:57:13|3768.02
23:57:14|3768.02
23:57:15|3767.91
23:57:16|3767.91
23:57:17|3767.91
23:57:18|3767.92
23:57:20|3769.1
23:57:20|3769.1
23:57:22|3767.91
23:57:22|3767.91
23:57:23|3767.23
23:57:24|3767.2
23:57:25|3767.1
23:57:27|3767.1
23:57:28|3766.42
23:57:28|3763.98
23:57:30|3764.32
23:57:30|3764.9
23:57:32|3764.22
23:57:33|3764.58
23:57:33|3765.2
23:57:34|3765.19
23:57:35|3765.25
23:57:36|3765.53
23:57:38|3765.8
23:57:38|3765.8
23:57:39|3765.87
23:57:41|3766.09
23:57:42|3766.26
23:57:42|3766.26
23:57:44|3766.84
23:57:44|3767.
23:57:46|3767.03
23:57:47|3767.03
23:57:49|3767.09
23:57:50|3767.1
23:57:51|3767.1
23:57:52|3767.1
23:57:52|3767.1
23:57:54|3767.11
23:57:55|3767.14
23:57:56|3767.22
23:57:57|3767.6
23:57:58|3767.66
23:58:00|3767.66
23:58:01|3767.88
23:58:01|3767.66
23:58:03|3767.66
23:58:03|3767.66
23:58:04|3767.66
23:58:05|3767.04
23:58:06|3767.04
23:58:08|3767.04
23:58:08|3766.81
23:58:10|3766.61
23:58:10|3766.61
23:58:11|3766.61
23:58:12|3766.61
23:58:14|3766.62
23:58:14|3766.61
23:58:16|3766.61
23:58:17|3766.61
23:58:18|3766.62
23:58:19|3766.7
23:58:20|3766.8
23:58:21|3766.8
23:58:22|3768.19
23:58:23|3768.19
23:58:24|3768.18
23:58:25|3768.19
23:58:26|3768.19
23:58:27|3768.19
23:58:28|3768.19
23:58:29|3768.18
23:58:30|3768.18
23:58:31|3768.19
23:58:32|3768.19
23:58:33|3768.19
23:58:34|3768.19
23:58:35|3768.19
23:58:36|3768.19
23:58:37|3768.19
23:58:38|3768.19
23:58:39|3768.35
23:58:40|3768.59
23:58:41|3768.6
23:58:43|3768.59
23:58:44|3768.6
23:58:44|3768.6
23:58:45|3768.59
23:58:47|3768.59
23:58:48|3768.6
23:58:49|3768.59
23:58:51|3769.16
23:58:52|3769.18
23:58:52|3769.18
23:58:53|3769.18
23:58:55|3769.19
23:58:56|3769.19
23:58:57|3769.18
23:58:58|3769.32
23:58:59|3769.54
23:59:00|3769.54
23:59:01|3769.54
23:59:02|3769.53
23:59:03|3769.53
23:59:04|3769.53
23:59:05|3770.46
23:59:06|3770.8
23:59:07|3770.79
23:59:08|3770.8
23:59:09|3770.45
23:59:11|3769.65
23:59:11|3769.53
23:59:13|3769.11
23:59:14|3768.95
23:59:14|3768.95
23:59:16|3768.94
23:59:16|3768.94
23:59:17|3768.94
23:59:19|3768.74
23:59:20|3768.74
23:59:21|3768.55
23:59:22|3768.55
23:59:22|3767.89
23:59:23|3767.89
23:59:25|3767.89
23:59:26|3767.88
23:59:26|3767.89
23:59:27|3767.89
23:59:29|3767.43
23:59:29|3767.43
23:59:30|3767.44
23:59:31|3767.44
23:59:33|3767.43
23:59:34|3767.43
23:59:34|3767.43
23:59:35|3767.44
23:59:36|3767.44
23:59:37|3767.43
23:59:38|3767.44
23:59:40|3767.44
23:59:41|3767.44
23:59:42|3767.44
23:59:43|3767.69
23:59:44|3767.69
23:59:45|3767.69
23:59:46|3767.7
23:59:46|3767.7
23:59:47|3767.7
23:59:48|3767.7
23:59:50|3767.7
23:59:51|3767.69
23:59:52|3767.69
23:59:53|3767.69
23:59:53|3767.69
23:59:56|3767.7
23:59:57|3767.7
23:59:57|3767.7
23:59:59|3767.7
23:59:59|3767.69