00:00:00|3783.65
00:00:01|3783.08
00:00:02|3782.64
00:00:03|3782.64
00:00:05|3782.63
00:00:05|3782.59
00:00:08|3782.2
00:00:08|3781.87
00:00:09|3782.79
00:00:10|3782.
00:00:11|3783.38
00:00:12|3784.13
00:00:14|3784.01
00:00:15|3783.87
00:00:16|3784.39
00:00:17|3784.67
00:00:18|3785.2
00:00:20|3785.26
00:00:20|3785.72
00:00:21|3785.15
00:00:22|3784.88
00:00:23|3784.8
00:00:24|3784.81
00:00:25|3784.61
00:00:26|3784.02
00:00:27|3783.51
00:00:29|3783.51
00:00:29|3782.8
00:00:31|3782.61
00:00:32|3782.4
00:00:34|3782.2
00:00:34|3782.21
00:00:35|3782.21
00:00:37|3782.21
00:00:37|3782.21
00:00:38|3782.2
00:00:39|3781.96
00:00:40|3781.8
00:00:41|3781.81
00:00:42|3781.4
00:00:44|3781.33
00:00:45|3780.85
00:00:45|3780.71
00:00:47|3780.44
00:00:48|3780.13
00:00:49|3780.13
00:00:50|3779.76
00:00:51|3779.77
00:00:52|3779.77
00:00:53|3780.2
00:00:54|3780.27
00:00:55|3780.27
00:00:56|3780.05
00:00:58|3780.05
00:00:58|3780.
00:01:00|3779.53
00:01:00|3779.34
00:01:02|3779.34
00:01:03|3779.27
00:01:04|3779.27
00:01:05|3779.23
00:01:06|3779.23
00:01:07|3778.91
00:01:08|3778.84
00:01:09|3778.85
00:01:10|3778.22
00:01:12|3777.87
00:01:12|3777.25
00:01:13|3776.04
00:01:15|3775.41
00:01:16|3775.41
00:01:18|3776.6
00:01:19|3776.9
00:01:20|3777.85
00:01:22|3777.21
00:01:23|3777.21
00:01:24|3777.81
00:01:25|3778.25
00:01:26|3778.31
00:01:27|3778.32
00:01:28|3777.8
00:01:29|3777.8
00:01:30|3777.81
00:01:31|3777.61
00:01:32|3777.23
00:01:34|3777.22
00:01:35|3777.22
00:01:36|3777.21
00:01:36|3776.82
00:01:38|3776.8
00:01:39|3776.59
00:01:40|3776.8
00:01:41|3776.81
00:01:41|3776.81
00:01:43|3777.8
00:01:44|3777.
00:01:45|3776.85
00:01:46|3776.81
00:01:47|3776.42
00:01:48|3776.41
00:01:49|3776.42
00:01:50|3776.59
00:01:51|3776.61
00:01:52|3776.52
00:01:54|3776.52
00:01:55|3775.6
00:01:55|3775.61
00:01:56|3775.6
00:01:57|3775.6
00:01:58|3775.21
00:01:59|3775.22
00:02:01|3775.22
00:02:02|3775.22
00:02:03|3775.46
00:02:04|3775.58
00:02:05|3775.59
00:02:05|3775.78
00:02:07|3776.14
00:02:08|3776.13
00:02:09|3776.14
00:02:09|3776.14
00:02:10|3776.14
00:02:12|3776.13
00:02:13|3775.8
00:02:14|3775.61
00:02:16|3775.79
00:02:18|3775.8
00:02:18|3775.8
00:02:19|3776.85
00:02:21|3776.84
00:02:22|3775.61
00:02:23|3775.51
00:02:24|3775.98
00:02:25|3775.99
00:02:26|3775.82
00:02:27|3775.72
00:02:28|3775.72
00:02:29|3775.73
00:02:31|3775.43
00:02:32|3775.44
00:02:33|3775.43
00:02:34|3775.43
00:02:35|3776.38
00:02:36|3777.14
00:02:37|3777.31
00:02:38|3777.31
00:02:40|3777.24
00:02:40|3777.25
00:02:41|3777.79
00:02:42|3777.79
00:02:43|3777.99
00:02:44|3777.99
00:02:45|3777.99
00:02:46|3778.
00:02:47|3777.99
00:02:48|3777.61
00:02:49|3777.26
00:02:51|3777.26
00:02:51|3777.26
00:02:52|3777.26
00:02:54|3777.26
00:02:55|3777.27
00:02:56|3777.97
00:02:57|3778.
00:02:58|3778.35
00:02:58|3778.44
00:02:59|3778.44
00:03:01|3778.45
00:03:02|3778.6
00:03:02|3778.21
00:03:04|3777.84
00:03:05|3777.43
00:03:06|3777.42
00:03:07|3777.14
00:03:08|3777.02
00:03:09|3777.
00:03:10|3776.61
00:03:11|3776.4
00:03:11|3776.4
00:03:13|3776.41
00:03:14|3776.4
00:03:15|3776.4
00:03:17|3776.61
00:03:18|3776.26
00:03:19|3776.27
00:03:20|3776.26
00:03:21|3775.81
00:03:22|3775.8
00:03:24|3775.81
00:03:25|3775.81
00:03:26|3775.76
00:03:26|3775.77
00:03:27|3775.76
00:03:29|3775.8
00:03:30|3775.9
00:03:30|3776.84
00:03:32|3776.36
00:03:33|3776.31
00:03:34|3776.31
00:03:35|3776.31
00:03:36|3776.01
00:03:38|3776.01
00:03:39|3775.66
00:03:39|3775.66
00:03:41|3775.66
00:03:41|3775.66
00:03:43|3775.61
00:03:44|3775.53
00:03:45|3775.04
00:03:45|3772.79
00:03:47|3773.4
00:03:48|3773.4
00:03:49|3773.39
00:03:50|3773.39
00:03:50|3773.46
00:03:52|3773.47
00:03:53|3773.47
00:03:54|3772.51
00:03:55|3772.52
00:03:56|3772.52
00:03:57|3772.59
00:03:57|3772.52
00:03:58|3772.79
00:04:00|3772.8
00:04:02|3772.95
00:04:02|3772.96
00:04:04|3773.63
00:04:05|3773.77
00:04:05|3773.77
00:04:07|3774.28
00:04:07|3773.11
00:04:09|3772.8
00:04:10|3772.8
00:04:11|3772.05
00:04:11|3772.06
00:04:13|3772.06
00:04:14|3772.05
00:04:16|3772.05
00:04:17|3772.06
00:04:17|3772.06
00:04:19|3772.06
00:04:20|3772.05
00:04:21|3772.49
00:04:22|3772.5
00:04:23|3772.5
00:04:24|3772.05
00:04:25|3772.05
00:04:25|3772.06
00:04:26|3772.05
00:04:28|3772.01
00:04:29|3772.01
00:04:30|3772.01
00:04:31|3771.7
00:04:32|3771.71
00:04:33|3771.7
00:04:34|3771.47
00:04:35|3770.4
00:04:36|3770.4
00:04:37|3770.4
00:04:38|3770.9
00:04:39|3770.98
00:04:40|3771.19
00:04:41|3771.19
00:04:42|3771.55
00:04:43|3771.55
00:04:44|3772.88
00:04:45|3773.1
00:04:46|3773.1
00:04:48|3773.09
00:04:48|3773.1
00:04:49|3771.66
00:04:50|3771.66
00:04:51|3771.65
00:04:52|3771.65
00:04:53|3771.19
00:04:54|3771.74
00:04:55|3771.74
00:04:56|3771.79
00:04:58|3771.79
00:04:59|3771.54
00:04:59|3771.55
00:05:00|3771.54
00:05:01|3771.54
00:05:02|3771.52
00:05:04|3771.53
00:05:05|3771.41
00:05:06|3771.41
00:05:07|3771.06
00:05:08|3771.06
00:05:09|3771.06
00:05:10|3770.97
00:05:11|3770.77
00:05:12|3770.96
00:05:13|3770.95
00:05:14|3772.39
00:05:15|3772.39
00:05:17|3772.27
00:05:17|3770.28
00:05:19|3770.27
00:05:20|3770.28
00:05:22|3770.28
00:05:23|3770.58
00:05:24|3770.58
00:05:25|3770.58
00:05:26|3770.58
00:05:27|3770.27
00:05:28|3770.28
00:05:30|3770.28
00:05:30|3770.59
00:05:31|3770.6
00:05:32|3770.8
00:05:33|3770.79
00:05:34|3770.79
00:05:35|3770.79
00:05:37|3770.8
00:05:38|3770.79
00:05:39|3770.8
00:05:40|3771.03
00:05:41|3771.24
00:05:42|3771.01
00:05:43|3771.24
00:05:44|3771.29
00:05:45|3771.3
00:05:46|3771.29
00:05:47|3771.29
00:05:48|3771.29
00:05:49|3771.29
00:05:50|3771.29
00:05:51|3771.29
00:05:52|3771.29
00:05:53|3770.79
00:05:54|3770.79
00:05:55|3771.3
00:05:57|3771.98
00:05:58|3771.98
00:05:58|3771.78
00:05:59|3771.3
00:06:00|3771.3
00:06:01|3771.3
00:06:02|3771.3
00:06:04|3770.98
00:06:04|3770.98
00:06:06|3770.99
00:06:07|3770.98
00:06:08|3770.99
00:06:08|3770.99
00:06:10|3770.99
00:06:11|3771.2
00:06:12|3771.19
00:06:13|3771.53
00:06:14|3771.52
00:06:15|3771.4
00:06:17|3771.41
00:06:19|3770.6
00:06:20|3769.26
00:06:21|3769.25
00:06:21|3769.65
00:06:24|3770.09
00:06:25|3770.09
00:06:25|3770.6
00:06:26|3770.6
00:06:28|3770.7
00:06:29|3770.7
00:06:29|3770.7
00:06:31|3770.7
00:06:32|3769.68
00:06:32|3770.69
00:06:34|3770.92
00:06:34|3770.91
00:06:37|3770.92
00:06:37|3770.92
00:06:39|3770.91
00:06:40|3770.91
00:06:41|3770.3
00:06:42|3770.1
00:06:43|3770.12
00:06:44|3770.11
00:06:45|3770.11
00:06:46|3770.11
00:06:47|3770.11
00:06:48|3770.11
00:06:49|3770.11
00:06:50|3770.12
00:06:51|3770.12
00:06:52|3768.91
00:06:53|3769.81
00:06:54|3770.31
00:06:55|3770.31
00:06:56|3770.07
00:06:57|3769.81
00:06:58|3769.8
00:07:00|3769.84
00:07:00|3769.83
00:07:01|3769.84
00:07:03|3769.83
00:07:03|3769.84
00:07:04|3769.83
00:07:05|3769.83
00:07:06|3769.83
00:07:08|3769.83
00:07:09|3769.84
00:07:10|3769.94
00:07:10|3770.
00:07:11|3770.
00:07:12|3769.99
00:07:14|3770.1
00:07:14|3770.11
00:07:15|3770.11
00:07:17|3770.15
00:07:19|3770.15
00:07:19|3770.15
00:07:20|3770.15
00:07:21|3770.15
00:07:22|3770.15
00:07:23|3770.14
00:07:24|3770.14
00:07:26|3770.15
00:07:26|3770.14
00:07:28|3770.14
00:07:29|3770.15
00:07:30|3770.14
00:07:31|3770.15
00:07:32|3770.15
00:07:33|3770.15
00:07:34|3770.14
00:07:35|3770.15
00:07:36|3770.15
00:07:37|3770.14
00:07:38|3770.14
00:07:39|3770.14
00:07:40|3770.14
00:07:42|3770.14
00:07:42|3769.83
00:07:43|3769.83
00:07:45|3769.84
00:07:45|3769.83
00:07:47|3770.15
00:07:48|3770.14
00:07:49|3770.14
00:07:50|3770.14
00:07:50|3771.57
00:07:52|3772.08
00:07:52|3772.57
00:07:54|3772.88
00:07:55|3772.89
00:07:56|3772.89
00:07:57|3773.49
00:07:58|3773.49
00:07:59|3773.5
00:08:00|3773.5
00:08:01|3773.49
00:08:02|3773.49
00:08:03|3773.49
00:08:04|3773.49
00:08:05|3774.19
00:08:06|3774.2
00:08:07|3774.19
00:08:08|3774.19
00:08:09|3774.19
00:08:10|3774.67
00:08:11|3774.68
00:08:12|3774.68
00:08:13|3775.
00:08:14|3775.11
00:08:15|3775.12
00:08:16|3775.11
00:08:18|3776.01
00:08:19|3776.46
00:08:20|3776.46
00:08:21|3776.78
00:08:21|3776.78
00:08:23|3776.19
00:08:24|3775.4
00:08:25|3775.22
00:08:27|3775.06
00:08:27|3774.86
00:08:28|3775.63
00:08:30|3775.75
00:08:31|3775.67
00:08:32|3775.67
00:08:33|3775.89
00:08:33|3776.11
00:08:35|3776.11
00:08:36|3776.11
00:08:37|3775.81
00:08:38|3775.8
00:08:39|3774.96
00:08:40|3774.85
00:08:41|3774.85
00:08:42|3774.8
00:08:43|3774.8
00:08:44|3774.81
00:08:45|3774.81
00:08:46|3774.8
00:08:47|3774.8
00:08:49|3773.81
00:08:49|3772.85
00:08:51|3773.36
00:08:52|3773.7
00:08:52|3774.19
00:08:53|3774.2
00:08:54|3774.2
00:08:56|3774.19
00:08:56|3774.19
00:08:57|3774.19
00:08:58|3774.19
00:09:00|3774.19
00:09:01|3774.19
00:09:02|3774.19
00:09:03|3773.65
00:09:04|3773.65
00:09:05|3773.6
00:09:05|3773.56
00:09:07|3773.57
00:09:08|3773.57
00:09:08|3773.56
00:09:10|3773.56
00:09:11|3773.2
00:09:12|3773.21
00:09:13|3773.2
00:09:13|3773.21
00:09:15|3773.2
00:09:16|3773.21
00:09:17|3773.2
00:09:18|3772.96
00:09:19|3765.1
00:09:19|3760.92
00:09:22|3757.29
00:09:23|3755.04
00:09:24|3756.17
00:09:25|3755.99
00:09:26|3755.61
00:09:27|3755.93
00:09:28|3755.37
00:09:29|3756.79
00:09:30|3756.08
00:09:31|3755.59
00:09:32|3756.16
00:09:34|3756.16
00:09:34|3756.17
00:09:35|3755.01
00:09:36|3754.58
00:09:37|3754.69
00:09:39|3755.55
00:09:39|3755.82
00:09:41|3756.4
00:09:41|3756.49
00:09:42|3756.5
00:09:44|3757.11
00:09:45|3755.27
00:09:46|3755.39
00:09:46|3756.3
00:09:48|3756.3
00:09:49|3755.97
00:09:50|3756.24
00:09:51|3756.24
00:09:52|3756.24
00:09:54|3756.24
00:09:55|3756.25
00:09:55|3756.08
00:09:57|3754.37
00:09:57|3754.59
00:09:58|3754.75
00:09:59|3754.76
00:10:00|3754.75
00:10:02|3754.79
00:10:03|3755.52
00:10:03|3756.2
00:10:05|3755.8
00:10:05|3755.47
00:10:06|3755.46
00:10:07|3755.07
00:10:09|3755.07
00:10:10|3755.07
00:10:11|3755.07
00:10:12|3753.73
00:10:13|3753.73
00:10:14|3753.73
00:10:15|3753.66
00:10:16|3753.65
00:10:18|3754.15
00:10:19|3753.82
00:10:20|3754.16
00:10:21|3754.15
00:10:22|3754.15
00:10:23|3754.15
00:10:24|3754.16
00:10:26|3754.55
00:10:27|3754.55
00:10:28|3754.56
00:10:29|3753.81
00:10:30|3753.82
00:10:31|3753.23
00:10:32|3752.53
00:10:33|3752.44
00:10:34|3752.44
00:10:35|3752.44
00:10:36|3752.78
00:10:37|3752.78
00:10:38|3753.04
00:10:39|3753.15
00:10:40|3753.77
00:10:41|3754.41
00:10:43|3754.41
00:10:44|3754.42
00:10:44|3754.41
00:10:45|3754.22
00:10:46|3754.2
00:10:47|3754.2
00:10:48|3754.2
00:10:49|3754.2
00:10:51|3753.05
00:10:51|3752.53
00:10:53|3752.34
00:10:54|3750.81
00:10:54|3750.71
00:10:56|3750.33
00:10:57|3750.4
00:10:58|3750.3
00:10:59|3749.94
00:11:00|3749.8
00:11:01|3750.99
00:11:02|3752.26
00:11:03|3752.6
00:11:04|3752.61
00:11:05|3752.6
00:11:06|3751.69
00:11:07|3751.98
00:11:08|3751.72
00:11:09|3749.6
00:11:10|3748.53
00:11:11|3748.59
00:11:12|3748.26
00:11:13|3748.81
00:11:14|3749.43
00:11:15|3748.4
00:11:17|3746.16
00:11:17|3747.19
00:11:18|3747.2
00:11:20|3747.19
00:11:21|3747.12
00:11:22|3746.62
00:11:24|3746.67
00:11:25|3746.01
00:11:26|3745.43
00:11:27|3745.81
00:11:28|3745.8
00:11:29|3746.32
00:11:30|3746.31
00:11:31|3746.28
00:11:33|3746.4
00:11:33|3746.67
00:11:35|3746.92
00:11:35|3746.92
00:11:36|3746.8
00:11:38|3746.99
00:11:38|3746.99
00:11:40|3746.99
00:11:42|3746.98
00:11:42|3747.76
00:11:43|3747.75
00:11:44|3748.49
00:11:45|3749.07
00:11:46|3748.61
00:11:48|3748.4
00:11:49|3748.22
00:11:50|3747.89
00:11:51|3747.89
00:11:52|3748.99
00:11:53|3748.99
00:11:54|3748.61
00:11:56|3748.95
00:11:57|3748.2
00:11:57|3748.2
00:11:59|3748.01
00:11:59|3747.96
00:12:00|3748.4
00:12:01|3748.74
00:12:02|3748.74
00:12:03|3749.09
00:12:05|3749.1
00:12:05|3749.01
00:12:06|3748.81
00:12:08|3748.81
00:12:08|3748.6
00:12:09|3748.02
00:12:11|3748.
00:12:11|3748.01
00:12:13|3748.2
00:12:13|3748.4
00:12:14|3748.59
00:12:16|3749.62
00:12:16|3750.17
00:12:17|3750.17
00:12:18|3749.2
00:12:20|3748.6
00:12:20|3748.27
00:12:21|3747.6
00:12:22|3747.27
00:12:24|3747.01
00:12:25|3746.4
00:12:25|3747.14
00:12:27|3747.16
00:12:28|3747.16
00:12:29|3746.88
00:12:30|3746.81
00:12:31|3747.14
00:12:32|3746.02
00:12:33|3746.01
00:12:34|3746.01
00:12:35|3746.
00:12:37|3746.01
00:12:37|3746.01
00:12:38|3746.01
00:12:39|3746.01
00:12:40|3746.48
00:12:42|3747.12
00:12:43|3747.74
00:12:45|3745.32
00:12:46|3745.19
00:12:47|3744.4
00:12:48|3745.69
00:12:49|3745.94
00:12:49|3746.39
00:12:51|3747.01
00:12:51|3747.
00:12:52|3747.
00:12:54|3746.79
00:12:55|3746.88
00:12:56|3746.95
00:12:57|3747.11
00:12:57|3747.64
00:12:59|3747.64
00:13:00|3747.64
00:13:01|3747.64
00:13:02|3747.28
00:13:03|3747.21
00:13:04|3747.7
00:13:05|3748.23
00:13:06|3748.23
00:13:07|3748.09
00:13:09|3746.96
00:13:09|3747.7
00:13:10|3748.19
00:13:11|3748.6
00:13:12|3748.59
00:13:13|3748.59
00:13:14|3748.59
00:13:16|3749.11
00:13:17|3750.68
00:13:19|3751.19
00:13:19|3752.4
00:13:20|3753.02
00:13:21|3752.92
00:13:23|3752.01
00:13:24|3752.93
00:13:25|3752.6
00:13:25|3751.55
00:13:26|3751.56
00:13:27|3751.55
00:13:29|3751.56
00:13:29|3751.56
00:13:32|3751.53
00:13:32|3751.53
00:13:33|3752.28
00:13:35|3752.36
00:13:36|3753.08
00:13:36|3753.08
00:13:37|3753.41
00:13:38|3753.06
00:13:40|3753.34
00:13:41|3753.34
00:13:41|3753.34
00:13:43|3753.99
00:13:44|3754.53
00:13:45|3754.53
00:13:46|3754.53
00:13:47|3754.53
00:13:48|3754.52
00:13:49|3754.8
00:13:50|3754.8
00:13:51|3754.8
00:13:52|3754.79
00:13:53|3754.79
00:13:54|3754.8
00:13:56|3754.8
00:13:57|3755.35
00:13:57|3755.79
00:13:58|3754.64
00:13:59|3754.64
00:14:01|3754.64
00:14:02|3754.64
00:14:03|3754.64
00:14:03|3754.64
00:14:04|3754.64
00:14:05|3754.01
00:14:06|3754.
00:14:08|3754.53
00:14:09|3754.53
00:14:10|3754.34
00:14:12|3754.34
00:14:13|3754.34
00:14:14|3754.64
00:14:15|3754.64
00:14:16|3754.63
00:14:16|3754.34
00:14:19|3754.63
00:14:20|3755.
00:14:21|3755.19
00:14:22|3755.29
00:14:24|3755.3
00:14:25|3755.27
00:14:26|3754.01
00:14:26|3754.
00:14:28|3754.
00:14:29|3753.69
00:14:30|3753.64
00:14:31|3753.64
00:14:32|3753.64
00:14:34|3753.95
00:14:34|3754.19
00:14:35|3754.79
00:14:36|3754.79
00:14:37|3754.79
00:14:39|3754.22
00:14:39|3754.22
00:14:41|3754.23
00:14:42|3754.34
00:14:44|3754.23
00:14:46|3754.22
00:14:46|3754.22
00:14:48|3754.22
00:14:48|3754.22
00:14:49|3754.22
00:14:50|3754.22
00:14:52|3754.22
00:14:52|3754.22
00:14:54|3755.01
00:14:54|3755.34
00:14:55|3755.28
00:14:57|3753.25
00:14:58|3753.25
00:14:59|3753.13
00:15:00|3753.06
00:15:01|3753.07
00:15:02|3753.06
00:15:03|3752.68
00:15:04|3752.51
00:15:05|3752.5
00:15:06|3752.69
00:15:07|3752.68
00:15:08|3752.68
00:15:09|3752.69
00:15:10|3753.4
00:15:11|3753.
00:15:12|3753.
00:15:14|3753.01
00:15:14|3753.36
00:15:16|3753.36
00:15:17|3753.38
00:15:17|3754.4
00:15:19|3753.83
00:15:21|3754.31
00:15:23|3753.54
00:15:24|3753.55
00:15:25|3753.01
00:15:26|3753.02
00:15:26|3752.51
00:15:28|3750.48
00:15:29|3750.01
00:15:30|3749.16
00:15:31|3749.08
00:15:32|3749.2
00:15:33|3749.92
00:15:34|3750.4
00:15:35|3750.39
00:15:36|3750.75
00:15:38|3750.79
00:15:38|3751.06
00:15:39|3751.5
00:15:40|3751.5
00:15:41|3751.81
00:15:43|3751.86
00:15:43|3752.99
00:15:45|3753.
00:15:45|3753.
00:15:46|3753.97
00:15:47|3754.79
00:15:48|3755.72
00:15:49|3755.73
00:15:50|3755.73
00:15:51|3755.94
00:15:52|3756.1
00:15:53|3756.15
00:15:55|3756.14
00:15:55|3756.19
00:15:57|3756.64
00:15:57|3757.29
00:15:59|3757.29
00:15:59|3756.81
00:16:01|3756.01
00:16:01|3755.19
00:16:02|3753.81
00:16:04|3753.47
00:16:04|3753.46
00:16:06|3753.24
00:16:07|3753.23
00:16:08|3752.97
00:16:09|3752.96
00:16:10|3754.47
00:16:11|3754.47
00:16:12|3754.48
00:16:13|3753.85
00:16:14|3753.86
00:16:15|3753.86
00:16:16|3753.2
00:16:17|3753.17
00:16:18|3753.
00:16:19|3753.
00:16:20|3752.85
00:16:22|3752.85
00:16:23|3752.75
00:16:24|3752.45
00:16:25|3752.05
00:16:25|3752.02
00:16:27|3752.01
00:16:28|3752.01
00:16:29|3751.96
00:16:31|3751.38
00:16:32|3751.36
00:16:34|3750.71
00:16:34|3751.15
00:16:35|3751.14
00:16:37|3751.6
00:16:37|3752.01
00:16:38|3752.38
00:16:40|3752.38
00:16:40|3752.38
00:16:41|3752.55
00:16:43|3752.68
00:16:43|3752.06
00:16:44|3752.06
00:16:46|3752.05
00:16:47|3752.37
00:16:49|3752.38
00:16:49|3752.39
00:16:50|3752.39
00:16:51|3752.39
00:16:52|3752.4
00:16:53|3752.39
00:16:54|3751.62
00:16:55|3751.
00:16:56|3751.18
00:16:57|3751.18
00:16:59|3751.17
00:17:00|3751.01
00:17:00|3751.
00:17:02|3751.01
00:17:03|3751.
00:17:04|3750.98
00:17:05|3750.99
00:17:06|3750.99
00:17:07|3751.
00:17:07|3750.99
00:17:09|3750.99
00:17:10|3750.99
00:17:11|3751.
00:17:12|3750.
00:17:13|3750.
00:17:14|3750.
00:17:15|3750.06
00:17:16|3750.06
00:17:17|3750.06
00:17:18|3750.19
00:17:19|3750.22
00:17:21|3750.11
00:17:22|3750.09
00:17:23|3750.09
00:17:24|3750.59
00:17:25|3750.58
00:17:26|3750.47
00:17:27|3750.68
00:17:29|3751.42
00:17:30|3751.42
00:17:31|3752.39
00:17:32|3752.08
00:17:33|3752.54
00:17:33|3752.54
00:17:34|3752.16
00:17:37|3752.38
00:17:37|3752.71
00:17:38|3752.29
00:17:40|3752.2
00:17:40|3752.2
00:17:42|3752.2
00:17:43|3751.6
00:17:44|3751.61
00:17:45|3751.61
00:17:45|3751.61
00:17:47|3751.61
00:17:48|3751.9
00:17:49|3751.91
00:17:50|3751.91
00:17:51|3752.18
00:17:53|3752.54
00:17:54|3752.54
00:17:54|3752.54
00:17:56|3752.37
00:17:56|3752.37
00:17:57|3752.37
00:17:58|3752.37
00:18:00|3752.38
00:18:01|3752.38
00:18:02|3752.37
00:18:03|3752.25
00:18:04|3752.25
00:18:05|3752.25
00:18:06|3751.61
00:18:08|3751.77
00:18:08|3752.06
00:18:09|3752.06
00:18:10|3752.19
00:18:11|3752.19
00:18:12|3752.38
00:18:14|3753.22
00:18:15|3753.22
00:18:16|3753.6
00:18:17|3753.85
00:18:18|3754.48
00:18:19|3754.65
00:18:20|3754.9
00:18:22|3754.99
00:18:22|3755.
00:18:24|3755.
00:18:25|3755.85
00:18:27|3756.46
00:18:27|3757.
00:18:28|3756.99
00:18:30|3756.99
00:18:30|3757.63
00:18:32|3757.84
00:18:32|3758.11
00:18:34|3758.11
00:18:34|3758.11
00:18:35|3757.91
00:18:37|3756.81
00:18:38|3757.39
00:18:39|3757.22
00:18:40|3757.21
00:18:42|3757.21
00:18:42|3757.6
00:18:44|3757.99
00:18:44|3758.
00:18:45|3758.
00:18:47|3759.07
00:18:48|3759.07
00:18:49|3759.55
00:18:50|3759.54
00:18:51|3759.54
00:18:52|3759.54
00:18:53|3759.55
00:18:54|3760.08
00:18:55|3760.62
00:18:56|3760.62
00:18:57|3760.62
00:18:58|3760.62
00:18:59|3760.63
00:19:00|3761.88
00:19:01|3761.2
00:19:02|3761.94
00:19:03|3762.57
00:19:05|3762.65
00:19:05|3763.59
00:19:06|3763.59
00:19:08|3763.41
00:19:08|3763.2
00:19:09|3761.22
00:19:10|3760.62
00:19:12|3760.06
00:19:12|3761.23
00:19:13|3760.6
00:19:14|3760.09
00:19:16|3759.6
00:19:17|3760.19
00:19:17|3760.39
00:19:19|3761.39
00:19:20|3762.87
00:19:22|3763.39
00:19:22|3763.39
00:19:24|3763.4
00:19:25|3763.23
00:19:27|3763.13
00:19:28|3762.92
00:19:28|3762.91
00:19:29|3762.91
00:19:30|3763.63
00:19:32|3764.19
00:19:33|3764.19
00:19:34|3764.19
00:19:35|3764.15
00:19:36|3764.59
00:19:37|3764.59
00:19:38|3764.69
00:19:40|3764.69
00:19:40|3764.69
00:19:42|3764.7
00:19:42|3764.69
00:19:43|3764.6
00:19:44|3764.46
00:19:45|3764.46
00:19:47|3764.46
00:19:47|3764.46
00:19:48|3765.18
00:19:49|3765.
00:19:50|3765.
00:19:52|3765.
00:19:52|3765.
00:19:54|3765.27
00:19:55|3765.26
00:19:55|3765.26
00:19:56|3765.26
00:19:58|3765.27
00:19:59|3765.26
00:20:00|3765.27
00:20:01|3765.26
00:20:02|3765.83
00:20:03|3766.64
00:20:04|3766.65
00:20:06|3764.6
00:20:06|3764.61
00:20:08|3764.22
00:20:09|3763.8
00:20:10|3764.42
00:20:10|3763.92
00:20:12|3763.6
00:20:13|3763.6
00:20:14|3763.45
00:20:15|3765.12
00:20:15|3764.83
00:20:17|3764.4
00:20:18|3764.42
00:20:19|3764.79
00:20:20|3764.79
00:20:21|3764.68
00:20:22|3763.82
00:20:23|3762.65
00:20:24|3761.81
00:20:26|3762.
00:20:27|3761.36
00:20:28|3761.37
00:20:29|3761.32
00:20:29|3760.4
00:20:31|3759.6
00:20:32|3759.21
00:20:33|3759.64
00:20:34|3759.63
00:20:36|3759.59
00:20:36|3759.6
00:20:37|3759.59
00:20:39|3759.83
00:20:40|3759.88
00:20:40|3760.79
00:20:41|3761.36
00:20:43|3761.36
00:20:44|3761.39
00:20:44|3761.4
00:20:46|3761.44
00:20:47|3761.43
00:20:48|3761.57
00:20:49|3761.76
00:20:50|3761.76
00:20:51|3761.76
00:20:52|3761.43
00:20:53|3761.43
00:20:54|3761.43
00:20:55|3761.59
00:20:56|3761.6
00:20:57|3761.64
00:20:58|3762.
00:20:59|3761.99
00:21:01|3762.
00:21:01|3762.
00:21:02|3761.99
00:21:04|3762.6
00:21:05|3763.19
00:21:05|3763.19
00:21:07|3763.79
00:21:07|3765.33
00:21:08|3765.43
00:21:09|3765.43
00:21:10|3765.43
00:21:12|3765.44
00:21:13|3765.44
00:21:14|3765.66
00:21:14|3765.67
00:21:15|3765.33
00:21:17|3764.81
00:21:17|3764.8
00:21:18|3764.81
00:21:19|3764.31
00:21:21|3764.
00:21:22|3763.59
00:21:23|3763.02
00:21:25|3762.95
00:21:26|3762.95
00:21:26|3762.95
00:21:28|3762.95
00:21:29|3762.96
00:21:30|3763.79
00:21:31|3764.37
00:21:32|3764.39
00:21:33|3764.2
00:21:34|3764.58
00:21:35|3765.97
00:21:36|3765.99
00:21:37|3766.
00:21:39|3765.99
00:21:39|3766.
00:21:41|3765.9
00:21:41|3765.9
00:21:42|3765.9
00:21:43|3765.51
00:21:45|3765.51
00:21:45|3764.81
00:21:47|3764.63
00:21:47|3764.63
00:21:48|3764.41
00:21:50|3764.41
00:21:50|3764.41
00:21:51|3764.41
00:21:53|3765.32
00:21:54|3765.31
00:21:55|3765.51
00:21:56|3765.83
00:21:57|3765.84
00:21:58|3765.84
00:21:59|3765.84
00:22:00|3765.83
00:22:01|3765.4
00:22:03|3765.41
00:22:03|3765.42
00:22:04|3765.46
00:22:06|3765.42
00:22:06|3765.31
00:22:07|3765.32
00:22:08|3765.32
00:22:09|3764.61
00:22:11|3764.61
00:22:11|3763.8
00:22:12|3763.61
00:22:13|3763.56
00:22:14|3763.1
00:22:15|3763.11
00:22:17|3763.11
00:22:18|3763.6
00:22:19|3763.96
00:22:20|3764.2
00:22:21|3764.19
00:22:22|3764.37
00:22:24|3763.2
00:22:26|3763.15
00:22:26|3762.1
00:22:28|3762.4
00:22:29|3762.39
00:22:31|3762.4
00:22:31|3762.39
00:22:33|3762.35
00:22:34|3762.36
00:22:35|3762.17
00:22:36|3762.17
00:22:37|3762.18
00:22:38|3762.17
00:22:39|3762.18
00:22:40|3762.18
00:22:41|3762.17
00:22:42|3762.17
00:22:43|3762.51
00:22:44|3762.6
00:22:45|3762.59
00:22:46|3762.79
00:22:47|3762.79
00:22:48|3762.79
00:22:49|3762.8
00:22:50|3762.8
00:22:51|3762.79
00:22:52|3762.79
00:22:53|3763.73
00:22:54|3763.2
00:22:55|3763.
00:22:56|3762.8
00:22:57|3762.54
00:22:59|3762.01
00:23:00|3761.73
00:23:01|3761.61
00:23:03|3761.61
00:23:03|3761.53
00:23:04|3761.44
00:23:05|3761.44
00:23:07|3761.45
00:23:08|3761.45
00:23:08|3761.44
00:23:10|3761.45
00:23:11|3762.09
00:23:12|3761.81
00:23:14|3761.8
00:23:14|3761.8
00:23:16|3761.81
00:23:16|3761.8
00:23:17|3761.8
00:23:19|3761.44
00:23:20|3761.44
00:23:21|3760.77
00:23:21|3760.2
00:23:24|3759.61
00:23:24|3759.99
00:23:26|3759.8
00:23:27|3758.18
00:23:28|3758.19
00:23:29|3758.27
00:23:30|3758.36
00:23:31|3758.6
00:23:32|3758.6
00:23:34|3758.6
00:23:34|3758.79
00:23:35|3758.99
00:23:36|3758.99
00:23:37|3759.09
00:23:39|3759.51
00:23:40|3760.04
00:23:40|3760.45
00:23:42|3761.59
00:23:43|3761.61
00:23:43|3762.29
00:23:44|3762.59
00:23:46|3762.6
00:23:46|3763.57
00:23:47|3763.97
00:23:50|3763.97
00:23:50|3763.98
00:23:51|3764.44
00:23:53|3765.15
00:23:53|3765.55
00:23:55|3765.84
00:23:56|3766.19
00:23:56|3766.29
00:23:57|3766.29
00:23:59|3766.3
00:23:59|3767.06
00:24:01|3767.37
00:24:02|3767.48
00:24:03|3767.41
00:24:04|3768.92
00:24:05|3768.99
00:24:06|3768.4
00:24:07|3768.41
00:24:08|3769.
00:24:10|3769.6
00:24:10|3769.24
00:24:11|3768.65
00:24:12|3768.41
00:24:14|3766.66
00:24:14|3765.9
00:24:16|3764.86
00:24:17|3764.73
00:24:18|3765.06
00:24:18|3764.61
00:24:19|3764.61
00:24:20|3764.6
00:24:21|3765.25
00:24:23|3765.37
00:24:23|3765.37
00:24:25|3765.9
00:24:27|3766.15
00:24:28|3766.15
00:24:28|3766.15
00:24:29|3766.13
00:24:30|3766.14
00:24:32|3765.4
00:24:32|3764.74
00:24:34|3765.2
00:24:35|3765.2
00:24:36|3765.2
00:24:37|3765.19
00:24:38|3765.2
00:24:39|3765.
00:24:40|3764.78
00:24:41|3764.62
00:24:42|3765.15
00:24:43|3765.37
00:24:44|3765.38
00:24:45|3765.38
00:24:46|3765.59
00:24:48|3765.55
00:24:49|3764.75
00:24:50|3763.86
00:24:51|3763.85
00:24:52|3763.86
00:24:53|3763.86
00:24:54|3764.
00:24:55|3764.61
00:24:56|3764.61
00:24:57|3764.62
00:24:58|3764.7
00:25:00|3764.25
00:25:01|3764.26
00:25:01|3764.25
00:25:03|3763.61
00:25:03|3762.81
00:25:05|3763.13
00:25:06|3763.12
00:25:06|3763.27
00:25:08|3764.23
00:25:08|3764.96
00:25:10|3765.
00:25:11|3763.85
00:25:12|3763.66
00:25:13|3763.22
00:25:14|3763.22
00:25:14|3763.23
00:25:16|3763.22
00:25:17|3763.46
00:25:17|3763.47
00:25:19|3764.18
00:25:20|3764.18
00:25:21|3764.24
00:25:21|3764.8
00:25:22|3764.8
00:25:23|3765.35
00:25:26|3765.74
00:25:27|3766.28
00:25:29|3766.78
00:25:30|3767.01
00:25:31|3767.03
00:25:32|3767.76
00:25:33|3767.76
00:25:35|3767.76
00:25:36|3768.16
00:25:36|3768.19
00:25:37|3767.8
00:25:38|3767.8
00:25:39|3768.
00:25:40|3768.38
00:25:41|3768.38
00:25:43|3767.82
00:25:44|3767.61
00:25:45|3766.96
00:25:46|3767.53
00:25:47|3767.62
00:25:48|3767.42
00:25:49|3767.43
00:25:50|3767.43
00:25:51|3767.59
00:25:52|3767.59
00:25:53|3767.59
00:25:55|3767.59
00:25:55|3767.43
00:25:56|3767.21
00:25:57|3767.22
00:25:58|3767.22
00:25:59|3767.21
00:26:00|3767.22
00:26:01|3767.21
00:26:03|3767.22
00:26:03|3766.67
00:26:04|3766.
00:26:06|3765.81
00:26:07|3765.61
00:26:07|3765.41
00:26:08|3765.21
00:26:09|3765.2
00:26:10|3764.
00:26:11|3764.34
00:26:12|3765.38
00:26:13|3765.77
00:26:14|3765.81
00:26:15|3765.82
00:26:16|3766.57
00:26:18|3767.15
00:26:18|3767.15
00:26:20|3767.15
00:26:21|3767.22
00:26:22|3767.4
00:26:22|3767.39
00:26:23|3767.14
00:26:25|3767.14
00:26:26|3767.13
00:26:28|3765.88
00:26:28|3765.88
00:26:30|3765.88
00:26:31|3765.88
00:26:32|3765.88
00:26:33|3765.88
00:26:34|3765.88
00:26:35|3765.88
00:26:37|3765.88
00:26:38|3765.88
00:26:39|3765.87
00:26:40|3765.96
00:26:41|3766.39
00:26:42|3766.39
00:26:43|3766.82
00:26:44|3767.
00:26:45|3767.19
00:26:47|3767.99
00:26:47|3767.99
00:26:49|3767.82
00:26:49|3768.3
00:26:51|3768.18
00:26:51|3768.31
00:26:52|3768.3
00:26:53|3768.3
00:26:54|3768.3
00:26:55|3768.8
00:26:57|3768.41
00:26:58|3768.41
00:26:58|3768.41
00:27:00|3768.41
00:27:01|3768.74
00:27:02|3768.98
00:27:03|3769.66
00:27:03|3771.41
00:27:05|3771.4
00:27:06|3771.4
00:27:07|3771.31
00:27:08|3771.57
00:27:09|3771.57
00:27:10|3771.57
00:27:11|3771.19
00:27:12|3771.4
00:27:13|3771.39
00:27:14|3771.4
00:27:15|3771.4
00:27:17|3771.4
00:27:18|3771.6
00:27:18|3771.31
00:27:19|3769.81
00:27:20|3768.81
00:27:21|3768.39
00:27:22|3768.39
00:27:24|3767.94
00:27:24|3767.61
00:27:26|3767.44
00:27:27|3767.97
00:27:28|3767.99
00:27:30|3767.99
00:27:31|3767.99
00:27:33|3767.99
00:27:34|3768.35
00:27:35|3768.36
00:27:36|3768.37
00:27:37|3768.37
00:27:38|3768.37
00:27:39|3768.36
00:27:40|3768.38
00:27:41|3768.8
00:27:42|3768.79
00:27:43|3768.83
00:27:45|3769.
00:27:45|3769.
00:27:46|3769.
00:27:47|3769.
00:27:48|3769.
00:27:49|3769.
00:27:50|3769.
00:27:52|3769.
00:27:53|3768.99
00:27:54|3769.99
00:27:55|3769.99
00:27:57|3769.99
00:27:57|3771.05
00:27:58|3771.05
00:28:00|3772.99
00:28:01|3773.01
00:28:01|3772.61
00:28:03|3773.04
00:28:04|3773.7
00:28:05|3773.21
00:28:06|3773.2
00:28:07|3772.13
00:28:08|3771.87
00:28:09|3771.87
00:28:10|3771.27
00:28:12|3771.61
00:28:12|3772.54
00:28:13|3773.18
00:28:14|3773.18
00:28:15|3773.17
00:28:16|3773.18
00:28:18|3773.18
00:28:19|3773.18
00:28:20|3773.18
00:28:20|3772.8
00:28:22|3772.56
00:28:22|3772.56
00:28:23|3772.57
00:28:24|3772.57
00:28:26|3772.52
00:28:27|3772.22
00:28:28|3772.01
00:28:30|3772.01
00:28:30|3771.41
00:28:32|3771.41
00:28:32|3771.92
00:28:34|3772.21
00:28:34|3772.39
00:28:36|3772.59
00:28:37|3772.59
00:28:38|3772.58
00:28:39|3772.59
00:28:40|3772.41
00:28:41|3772.
00:28:42|3771.97
00:28:43|3772.
00:28:44|3772.59
00:28:45|3772.4
00:28:46|3772.4
00:28:48|3772.41
00:28:49|3772.41
00:28:50|3772.21
00:28:51|3772.21
00:28:52|3772.2
00:28:53|3772.95
00:28:54|3772.95
00:28:55|3772.95
00:28:56|3772.99
00:28:57|3773.06
00:28:58|3773.06
00:28:59|3773.45
00:29:00|3773.7
00:29:02|3773.78
00:29:02|3773.78
00:29:03|3774.76
00:29:05|3774.99
00:29:06|3774.8
00:29:07|3773.51
00:29:07|3774.19
00:29:09|3774.2
00:29:09|3774.55
00:29:11|3774.2
00:29:12|3773.22
00:29:12|3772.81
00:29:14|3772.42
00:29:15|3772.42
00:29:16|3772.41
00:29:17|3772.14
00:29:18|3771.94
00:29:19|3771.75
00:29:20|3771.62
00:29:21|3771.62
00:29:22|3771.62
00:29:23|3771.61
00:29:24|3771.61
00:29:25|3771.98
00:29:26|3771.93
00:29:27|3771.62
00:29:29|3771.62
00:29:29|3771.4
00:29:31|3771.
00:29:32|3771.01
00:29:33|3771.01
00:29:34|3771.75
00:29:35|3771.75
00:29:36|3772.26
00:29:38|3771.9
00:29:38|3771.38
00:29:40|3771.23
00:29:41|3771.39
00:29:42|3771.99
00:29:43|3771.99
00:29:44|3772.
00:29:44|3772.
00:29:46|3771.99
00:29:47|3771.96
00:29:48|3771.77
00:29:49|3771.
00:29:50|3771.01
00:29:51|3771.01
00:29:51|3771.14
00:29:52|3771.33
00:29:54|3771.33
00:29:55|3771.77
00:29:56|3772.37
00:29:57|3772.36
00:29:59|3772.36
00:29:59|3772.37
00:30:00|3771.46
00:30:02|3771.21
00:30:03|3770.71
00:30:03|3770.72
00:30:05|3770.86
00:30:06|3770.83
00:30:07|3770.83
00:30:08|3770.82
00:30:08|3770.83
00:30:09|3770.78
00:30:11|3770.53
00:30:12|3771.24
00:30:13|3771.48
00:30:13|3772.
00:30:14|3772.19
00:30:15|3772.36
00:30:17|3772.79
00:30:18|3773.5
00:30:19|3774.06
00:30:20|3773.95
00:30:21|3773.92
00:30:22|3773.93
00:30:23|3774.2
00:30:24|3774.2
00:30:25|3774.19
00:30:26|3774.58
00:30:27|3774.59
00:30:28|3774.59
00:30:29|3774.36
00:30:31|3773.84
00:30:31|3773.73
00:30:33|3773.69
00:30:34|3773.84
00:30:35|3773.97
00:30:36|3774.39
00:30:37|3774.54
00:30:38|3774.88
00:30:39|3774.89
00:30:40|3774.99
00:30:42|3774.99
00:30:42|3774.99
00:30:43|3774.99
00:30:44|3774.99
00:30:45|3774.99
00:30:46|3774.85
00:30:47|3774.99
00:30:49|3775.02
00:30:50|3775.02
00:30:51|3775.01
00:30:52|3775.
00:30:52|3774.81
00:30:53|3775.19
00:30:55|3777.19
00:30:55|3777.87
00:30:57|3777.72
00:30:58|3777.42
00:30:58|3777.4
00:31:00|3776.8
00:31:01|3777.11
00:31:02|3776.61
00:31:03|3776.59
00:31:04|3776.6
00:31:05|3777.2
00:31:06|3776.92
00:31:07|3777.62
00:31:08|3777.62
00:31:09|3777.57
00:31:10|3777.62
00:31:11|3777.6
00:31:12|3778.55
00:31:13|3778.55
00:31:14|3778.55
00:31:15|3778.41
00:31:16|3778.4
00:31:17|3778.52
00:31:18|3778.52
00:31:19|3778.52
00:31:20|3778.52
00:31:21|3781.
00:31:22|3781.
00:31:23|3780.2
00:31:24|3780.2
00:31:25|3779.24
00:31:26|3778.41
00:31:27|3778.6
00:31:28|3778.6
00:31:29|3778.55
00:31:31|3778.6
00:31:32|3779.25
00:31:33|3779.25
00:31:33|3778.72
00:31:35|3779.16
00:31:36|3779.16
00:31:37|3779.16
00:31:38|3779.15
00:31:40|3779.01
00:31:40|3779.02
00:31:41|3779.1
00:31:43|3778.98
00:31:43|3779.16
00:31:45|3779.16
00:31:46|3779.16
00:31:47|3779.15
00:31:48|3779.16
00:31:49|3779.
00:31:50|3778.34
00:31:51|3778.41
00:31:52|3778.69
00:31:53|3778.3
00:31:54|3777.53
00:31:55|3777.4
00:31:56|3777.36
00:31:57|3778.16
00:31:58|3778.32
00:31:59|3778.21
00:32:00|3778.32
00:32:01|3778.32
00:32:02|3778.06
00:32:03|3778.06
00:32:04|3777.98
00:32:05|3777.61
00:32:06|3777.58
00:32:07|3777.04
00:32:08|3776.97
00:32:09|3776.72
00:32:11|3776.62
00:32:12|3776.
00:32:13|3776.17
00:32:14|3776.17
00:32:15|3775.87
00:32:16|3775.87
00:32:17|3776.46
00:32:18|3776.79
00:32:20|3777.09
00:32:20|3777.41
00:32:22|3777.41
00:32:22|3777.4
00:32:23|3777.5
00:32:24|3777.8
00:32:25|3777.4
00:32:27|3776.21
00:32:27|3776.2
00:32:28|3776.21
00:32:29|3775.91
00:32:31|3775.9
00:32:33|3775.61
00:32:34|3775.61
00:32:34|3774.71
00:32:36|3774.14
00:32:36|3774.57
00:32:37|3774.8
00:32:39|3774.8
00:32:40|3775.79
00:32:40|3775.9
00:32:41|3775.9
00:32:43|3775.95
00:32:44|3775.94
00:32:45|3775.93
00:32:45|3776.42
00:32:47|3776.94
00:32:48|3777.35
00:32:48|3777.36
00:32:49|3777.35
00:32:50|3777.36
00:32:52|3777.36
00:32:53|3777.36
00:32:54|3777.35
00:32:55|3777.72
00:32:56|3777.72
00:32:57|3777.8
00:32:58|3777.89
00:33:00|3777.88
00:33:00|3778.
00:33:02|3777.41
00:33:02|3778.75
00:33:04|3778.75
00:33:04|3778.75
00:33:05|3778.79
00:33:06|3778.8
00:33:08|3778.85
00:33:08|3778.86
00:33:10|3779.
00:33:10|3779.15
00:33:11|3779.24
00:33:13|3779.25
00:33:13|3779.78
00:33:15|3780.53
00:33:15|3780.79
00:33:16|3780.79
00:33:18|3780.8
00:33:19|3780.61
00:33:20|3781.
00:33:21|3780.99
00:33:22|3781.
00:33:23|3780.34
00:33:25|3779.25
00:33:25|3779.25
00:33:26|3778.88
00:33:27|3779.05
00:33:28|3779.48
00:33:29|3779.48
00:33:31|3779.65
00:33:32|3779.66
00:33:34|3779.71
00:33:35|3779.72
00:33:37|3779.72
00:33:38|3780.59
00:33:38|3780.6
00:33:39|3780.6
00:33:40|3780.6
00:33:41|3780.6
00:33:43|3780.6
00:33:43|3780.6
00:33:44|3780.59
00:33:45|3780.6
00:33:46|3780.6
00:33:48|3780.6
00:33:49|3780.6
00:33:50|3780.71
00:33:51|3780.71
00:33:51|3780.8
00:33:54|3781.2
00:33:54|3781.2
00:33:55|3781.26
00:33:56|3781.26
00:33:57|3781.25
00:33:59|3781.25
00:33:59|3781.5
00:34:00|3781.57
00:34:02|3781.59
00:34:03|3782.25
00:34:04|3782.26
00:34:05|3782.25
00:34:06|3783.51
00:34:07|3784.04
00:34:08|3784.
00:34:09|3784.
00:34:10|3784.27
00:34:10|3786.48
00:34:11|3786.57
00:34:13|3786.56
00:34:14|3786.65
00:34:15|3786.66
00:34:16|3787.05
00:34:18|3788.14
00:34:19|3790.6
00:34:20|3791.99
00:34:20|3790.8
00:34:21|3791.39
00:34:22|3790.99
00:34:24|3790.41
00:34:25|3790.97
00:34:26|3791.51
00:34:27|3791.5
00:34:28|3791.92
00:34:29|3791.8
00:34:30|3791.41
00:34:31|3791.41
00:34:32|3791.29
00:34:34|3791.29
00:34:35|3791.6
00:34:36|3791.61
00:34:37|3791.6
00:34:39|3791.44
00:34:39|3791.07
00:34:40|3791.08
00:34:41|3791.08
00:34:42|3790.46
00:34:43|3790.46
00:34:45|3790.46
00:34:45|3790.87
00:34:47|3792.
00:34:47|3791.99
00:34:49|3791.8
00:34:49|3791.24
00:34:50|3791.
00:34:51|3791.19
00:34:53|3791.
00:34:53|3790.67
00:34:54|3790.
00:34:55|3790.
00:34:57|3789.99
00:34:58|3789.99
00:34:59|3789.88
00:35:00|3790.
00:35:01|3789.99
00:35:02|3790.
00:35:03|3789.87
00:35:04|3789.56
00:35:05|3789.56
00:35:06|3789.56
00:35:07|3789.56
00:35:08|3789.98
00:35:09|3789.98
00:35:10|3790.
00:35:11|3790.
00:35:13|3790.
00:35:13|3790.
00:35:14|3790.85
00:35:15|3790.85
00:35:16|3791.11
00:35:17|3791.6
00:35:19|3793.23
00:35:20|3793.
00:35:21|3793.84
00:35:22|3793.02
00:35:23|3791.42
00:35:24|3790.86
00:35:25|3790.41
00:35:26|3789.88
00:35:27|3789.81
00:35:28|3789.56
00:35:29|3789.56
00:35:30|3789.56
00:35:32|3789.56
00:35:33|3789.72
00:35:33|3790.41
00:35:36|3789.69
00:35:36|3790.12
00:35:38|3790.01
00:35:39|3790.4
00:35:40|3790.57
00:35:41|3790.31
00:35:42|3790.01
00:35:43|3790.02
00:35:44|3790.02
00:35:45|3790.01
00:35:46|3790.6
00:35:47|3790.1
00:35:48|3790.01
00:35:49|3790.02
00:35:50|3790.01
00:35:51|3789.58
00:35:52|3789.57
00:35:54|3789.58
00:35:55|3789.8
00:35:56|3790.02
00:35:56|3790.01
00:35:58|3790.01
00:35:59|3790.21
00:35:59|3790.59
00:36:01|3790.58
00:36:02|3791.
00:36:02|3791.
00:36:04|3791.09
00:36:05|3791.37
00:36:05|3791.37
00:36:07|3792.43
00:36:08|3792.89
00:36:08|3792.89
00:36:10|3792.89
00:36:11|3792.89
00:36:12|3792.91
00:36:13|3793.63
00:36:14|3793.43
00:36:15|3793.77
00:36:16|3793.99
00:36:17|3793.78
00:36:18|3794.25
00:36:20|3794.4
00:36:20|3794.99
00:36:21|3795.37
00:36:22|3796.39
00:36:23|3796.01
00:36:24|3795.63
00:36:25|3797.43
00:36:26|3799.1
00:36:27|3800.
00:36:28|3800.11
00:36:29|3800.03
00:36:30|3801.21
00:36:31|3800.6
00:36:33|3800.73
00:36:34|3800.41
00:36:35|3800.22
00:36:36|3800.28
00:36:37|3799.44
00:36:38|3800.58
00:36:40|3800.58
00:36:41|3800.58
00:36:41|3800.39
00:36:43|3799.98
00:36:43|3798.86
00:36:45|3798.48
00:36:46|3798.22
00:36:46|3798.01
00:36:47|3797.69
00:36:48|3797.69
00:36:50|3798.57
00:36:50|3798.43
00:36:52|3798.43
00:36:53|3798.42
00:36:53|3798.43
00:36:55|3798.21
00:36:56|3798.2
00:36:57|3798.4
00:36:58|3798.4
00:36:59|3798.39
00:37:00|3798.58
00:37:01|3800.09
00:37:02|3800.2
00:37:03|3800.2
00:37:05|3800.2
00:37:05|3800.93
00:37:06|3801.77
00:37:07|3803.19
00:37:08|3804.47
00:37:09|3804.14
00:37:11|3804.13
00:37:12|3802.79
00:37:13|3801.33
00:37:14|3799.61
00:37:15|3799.67
00:37:16|3799.61
00:37:17|3800.19
00:37:18|3800.8
00:37:20|3800.49
00:37:20|3799.8
00:37:21|3800.2
00:37:23|3800.2
00:37:24|3800.75
00:37:25|3800.75
00:37:25|3800.34
00:37:26|3800.75
00:37:27|3801.02
00:37:29|3801.6
00:37:29|3803.49
00:37:31|3804.08
00:37:32|3803.86
00:37:32|3802.78
00:37:34|3802.48
00:37:35|3801.4
00:37:37|3801.15
00:37:38|3800.44
00:37:39|3800.44
00:37:41|3801.2
00:37:41|3800.6
00:37:42|3800.21
00:37:43|3800.21
00:37:45|3800.
00:37:46|3800.01
00:37:47|3800.08
00:37:47|3800.4
00:37:49|3801.
00:37:50|3801.4
00:37:50|3801.39
00:37:52|3801.6
00:37:53|3801.73
00:37:53|3801.73
00:37:55|3801.72
00:37:55|3801.41
00:37:57|3801.41
00:37:58|3801.41
00:37:59|3801.99
00:38:00|3802.
00:38:01|3801.73
00:38:02|3801.41
00:38:03|3803.21
00:38:04|3803.1
00:38:06|3802.57
00:38:07|3802.26
00:38:07|3803.02
00:38:08|3803.19
00:38:09|3803.19
00:38:11|3804.17
00:38:11|3803.81
00:38:13|3803.8
00:38:13|3803.8
00:38:14|3803.79
00:38:15|3803.99
00:38:16|3803.99
00:38:18|3803.99
00:38:19|3804.
00:38:20|3803.22
00:38:21|3802.83
00:38:22|3802.62
00:38:23|3802.29
00:38:24|3802.45
00:38:25|3802.5
00:38:26|3802.37
00:38:28|3802.49
00:38:28|3802.49
00:38:30|3802.49
00:38:30|3801.74
00:38:32|3802.49
00:38:33|3802.25
00:38:35|3802.05
00:38:36|3802.19
00:38:37|3802.4
00:38:39|3802.5
00:38:40|3802.5
00:38:41|3802.49
00:38:43|3802.25
00:38:43|3802.25
00:38:45|3802.25
00:38:46|3801.41
00:38:47|3801.8
00:38:48|3801.79
00:38:50|3801.74
00:38:50|3801.73
00:38:53|3801.73
00:38:53|3801.73
00:38:55|3801.74
00:38:55|3802.49
00:38:56|3803.1
00:38:57|3803.1
00:38:58|3802.62
00:39:00|3802.6
00:39:00|3802.43
00:39:01|3802.42
00:39:02|3802.53
00:39:03|3802.6
00:39:04|3802.06
00:39:05|3804.18
00:39:07|3804.17
00:39:07|3804.18
00:39:08|3804.18
00:39:09|3804.18
00:39:10|3804.18
00:39:11|3804.17
00:39:13|3804.17
00:39:14|3804.18
00:39:14|3803.
00:39:16|3804.68
00:39:17|3804.79
00:39:18|3804.99
00:39:19|3805.
00:39:20|3804.94
00:39:21|3804.94
00:39:22|3805.
00:39:23|3805.24
00:39:24|3805.24
00:39:26|3806.27
00:39:26|3806.36
00:39:27|3806.35
00:39:28|3806.36
00:39:29|3806.35
00:39:30|3806.35
00:39:31|3806.35
00:39:33|3806.36
00:39:34|3807.
00:39:36|3807.4
00:39:38|3808.25
00:39:38|3808.48
00:39:40|3809.35
00:39:41|3809.01
00:39:41|3807.87
00:39:43|3807.4
00:39:44|3807.41
00:39:45|3807.41
00:39:46|3807.37
00:39:47|3809.5
00:39:48|3809.41
00:39:49|3808.9
00:39:50|3807.21
00:39:51|3807.21
00:39:52|3807.37
00:39:53|3807.79
00:39:55|3809.21
00:39:55|3809.39
00:39:56|3808.85
00:39:57|3808.41
00:39:59|3808.33
00:39:59|3807.98
00:40:01|3807.95
00:40:01|3808.77
00:40:03|3809.1
00:40:03|3809.19
00:40:04|3809.2
00:40:06|3809.6
00:40:07|3809.6
00:40:07|3809.31
00:40:09|3809.1
00:40:10|3808.45
00:40:11|3808.05
00:40:12|3807.8
00:40:13|3806.81
00:40:14|3806.8
00:40:15|3806.09
00:40:16|3805.9
00:40:17|3805.55
00:40:18|3805.89
00:40:19|3806.17
00:40:21|3806.17
00:40:22|3807.41
00:40:22|3807.58
00:40:23|3807.05
00:40:25|3806.82
00:40:25|3806.41
00:40:26|3805.61
00:40:28|3806.03
00:40:28|3806.59
00:40:29|3806.35
00:40:30|3804.44
00:40:31|3804.18
00:40:32|3804.
00:40:34|3803.88
00:40:36|3802.85
00:40:36|3803.11
00:40:38|3803.11
00:40:38|3803.59
00:40:39|3803.25
00:40:41|3803.01
00:40:43|3802.84
00:40:44|3802.41
00:40:45|3802.74
00:40:46|3802.42
00:40:47|3802.44
00:40:49|3802.43
00:40:49|3802.41
00:40:51|3802.78
00:40:52|3803.38
00:40:53|3804.75
00:40:54|3805.18
00:40:55|3805.32
00:40:56|3805.07
00:40:57|3805.
00:40:58|3804.47
00:40:59|3803.81
00:41:00|3803.8
00:41:02|3803.81
00:41:03|3803.8
00:41:03|3803.81
00:41:04|3803.81
00:41:06|3804.19
00:41:08|3803.86
00:41:08|3803.82
00:41:09|3803.62
00:41:10|3803.2
00:41:12|3802.6
00:41:12|3803.19
00:41:13|3803.73
00:41:14|3804.4
00:41:15|3804.99
00:41:16|3805.01
00:41:17|3805.19
00:41:19|3805.19
00:41:19|3805.84
00:41:20|3806.23
00:41:22|3807.88
00:41:23|3807.88
00:41:24|3807.61
00:41:24|3807.4
00:41:25|3806.65
00:41:27|3806.61
00:41:28|3806.61
00:41:29|3806.61
00:41:30|3806.69
00:41:31|3806.7
00:41:32|3806.7
00:41:33|3806.7
00:41:34|3807.4
00:41:35|3806.93
00:41:36|3806.85
00:41:38|3806.21
00:41:40|3806.24
00:41:41|3806.03
00:41:41|3805.01
00:41:43|3805.
00:41:44|3804.53
00:41:44|3804.53
00:41:46|3804.27
00:41:48|3804.14
00:41:49|3804.01
00:41:50|3804.01
00:41:51|3804.01
00:41:52|3804.
00:41:53|3804.01
00:41:54|3804.01
00:41:55|3804.01
00:41:56|3804.
00:41:57|3803.98
00:41:59|3803.81
00:42:00|3803.81
00:42:01|3805.21
00:42:01|3805.21
00:42:02|3805.58
00:42:03|3806.2
00:42:05|3806.2
00:42:06|3806.19
00:42:08|3806.19
00:42:08|3806.2
00:42:10|3806.79
00:42:11|3807.59
00:42:12|3807.59
00:42:12|3807.58
00:42:13|3807.85
00:42:15|3807.6
00:42:16|3809.42
00:42:17|3809.44
00:42:18|3809.43
00:42:19|3809.4
00:42:20|3809.36
00:42:22|3809.21
00:42:23|3809.22
00:42:23|3809.06
00:42:24|3809.05
00:42:26|3809.06
00:42:26|3809.05
00:42:28|3809.02
00:42:28|3809.03
00:42:30|3809.02
00:42:30|3809.02
00:42:31|3809.03
00:42:32|3809.02
00:42:34|3809.02
00:42:36|3809.03
00:42:36|3809.02
00:42:37|3809.02
00:42:39|3809.03
00:42:40|3809.02
00:42:42|3808.96
00:42:43|3808.99
00:42:45|3809.
00:42:45|3809.
00:42:46|3808.99
00:42:47|3808.99
00:42:48|3808.99
00:42:49|3808.63
00:42:50|3808.64
00:42:51|3808.51
00:42:53|3808.24
00:42:54|3808.26
00:42:55|3808.26
00:42:56|3808.27
00:42:57|3808.26
00:42:59|3808.75
00:42:59|3808.52
00:43:01|3808.44
00:43:01|3808.27
00:43:02|3808.28
00:43:04|3808.28
00:43:05|3808.75
00:43:06|3808.67
00:43:07|3808.67
00:43:07|3808.67
00:43:09|3808.67
00:43:09|3808.67
00:43:10|3808.68
00:43:12|3808.75
00:43:12|3808.55
00:43:14|3808.56
00:43:14|3808.55
00:43:16|3808.56
00:43:16|3808.55
00:43:18|3808.55
00:43:19|3809.25
00:43:20|3809.29
00:43:21|3809.29
00:43:22|3809.2
00:43:23|3808.98
00:43:24|3808.97
00:43:25|3808.98
00:43:25|3809.36
00:43:27|3809.36
00:43:28|3809.37
00:43:29|3809.4
00:43:30|3809.99
00:43:31|3809.99
00:43:32|3810.9
00:43:33|3810.46
00:43:34|3810.55
00:43:36|3810.41
00:43:37|3810.75
00:43:37|3810.51
00:43:39|3810.51
00:43:40|3811.28
00:43:41|3811.3
00:43:43|3811.59
00:43:43|3811.79
00:43:45|3811.6
00:43:45|3811.5
00:43:47|3811.5
00:43:48|3811.5
00:43:49|3811.51
00:43:50|3811.51
00:43:51|3811.8
00:43:52|3811.8
00:43:54|3811.81
00:43:55|3811.81
00:43:55|3811.81
00:43:56|3811.81
00:43:58|3814.21
00:43:59|3814.2
00:44:00|3813.86
00:44:01|3813.49
00:44:02|3812.16
00:44:04|3812.2
00:44:05|3812.45
00:44:07|3812.24
00:44:07|3811.81
00:44:08|3811.82
00:44:09|3811.95
00:44:10|3811.96
00:44:12|3811.96
00:44:12|3811.95
00:44:14|3811.61
00:44:15|3811.7
00:44:16|3811.76
00:44:17|3811.76
00:44:18|3811.75
00:44:19|3811.96
00:44:20|3811.95
00:44:21|3811.96
00:44:22|3811.95
00:44:23|3812.12
00:44:25|3812.33
00:44:25|3812.8
00:44:27|3813.16
00:44:27|3813.16
00:44:28|3813.79
00:44:30|3813.8
00:44:30|3813.8
00:44:31|3813.29
00:44:33|3812.85
00:44:34|3812.27
00:44:35|3812.28
00:44:37|3812.11
00:44:37|3811.76
00:44:38|3811.75
00:44:39|3811.76
00:44:41|3811.76
00:44:42|3813.
00:44:43|3813.
00:44:43|3812.99
00:44:46|3812.99
00:44:47|3812.76
00:44:48|3812.77
00:44:48|3812.76
00:44:50|3812.77
00:44:51|3812.77
00:44:52|3812.76
00:44:53|3812.77
00:44:54|3812.77
00:44:55|3812.77
00:44:56|3812.54
00:44:57|3812.57
00:44:58|3812.57
00:44:59|3812.59
00:45:00|3812.79
00:45:02|3814.33
00:45:02|3814.51
00:45:03|3814.52
00:45:05|3813.56
00:45:06|3813.3
00:45:07|3812.78
00:45:09|3812.8
00:45:09|3813.66
00:45:11|3814.38
00:45:11|3814.52
00:45:12|3814.51
00:45:13|3814.51
00:45:15|3814.25
00:45:16|3814.75
00:45:16|3814.6
00:45:18|3815.18
00:45:18|3817.
00:45:20|3817.12
00:45:21|3817.12
00:45:21|3816.85
00:45:23|3816.3
00:45:24|3815.47
00:45:25|3815.47
00:45:26|3815.61
00:45:27|3814.09
00:45:27|3813.21
00:45:29|3812.9
00:45:29|3812.89
00:45:30|3812.89
00:45:31|3813.39
00:45:32|3814.11
00:45:34|3814.11
00:45:34|3814.11
00:45:36|3814.2
00:45:38|3814.2
00:45:39|3813.42
00:45:40|3813.43
00:45:41|3813.43
00:45:42|3813.28
00:45:44|3812.95
00:45:45|3812.91
00:45:45|3812.9
00:45:47|3812.9
00:45:48|3812.9
00:45:49|3812.9
00:45:51|3812.01
00:45:51|3811.43
00:45:53|3811.22
00:45:54|3811.23
00:45:54|3811.21
00:45:55|3811.2
00:45:57|3810.8
00:45:58|3810.81
00:46:00|3810.81
00:46:00|3810.36
00:46:01|3810.36
00:46:03|3810.24
00:46:04|3809.6
00:46:05|3809.61
00:46:06|3809.6
00:46:07|3809.5
00:46:09|3809.49
00:46:10|3808.72
00:46:10|3808.71
00:46:12|3809.49
00:46:13|3809.49
00:46:13|3809.31
00:46:15|3809.39
00:46:16|3809.5
00:46:17|3809.5
00:46:18|3809.49
00:46:19|3809.
00:46:20|3808.78
00:46:20|3809.48
00:46:21|3810.16
00:46:23|3810.34
00:46:24|3809.62
00:46:25|3810.79
00:46:27|3810.8
00:46:28|3810.8
00:46:28|3810.66
00:46:30|3810.98
00:46:31|3811.57
00:46:32|3811.56
00:46:33|3811.22
00:46:34|3811.22
00:46:35|3811.99
00:46:36|3812.19
00:46:37|3812.2
00:46:38|3812.2
00:46:40|3812.71
00:46:40|3813.36
00:46:42|3814.
00:46:42|3814.54
00:46:44|3814.53
00:46:45|3814.54
00:46:46|3814.53
00:46:47|3814.92
00:46:48|3814.92
00:46:50|3815.47
00:46:50|3815.85
00:46:51|3817.12
00:46:53|3817.05
00:46:54|3817.05
00:46:55|3817.05
00:46:57|3817.06
00:46:57|3817.4
00:46:59|3817.59
00:47:00|3817.59
00:47:01|3817.59
00:47:02|3817.63
00:47:04|3817.75
00:47:04|3817.75
00:47:05|3817.4
00:47:06|3817.75
00:47:07|3820.7
00:47:08|3823.47
00:47:09|3822.71
00:47:10|3825.99
00:47:11|3826.
00:47:12|3825.9
00:47:13|3827.21
00:47:14|3827.2
00:47:15|3828.66
00:47:16|3829.2
00:47:17|3828.14
00:47:18|3827.8
00:47:19|3828.46
00:47:20|3829.4
00:47:21|3827.99
00:47:22|3827.11
00:47:23|3826.61
00:47:24|3825.08
00:47:25|3824.9
00:47:26|3825.39
00:47:28|3826.43
00:47:28|3828.3
00:47:30|3827.81
00:47:31|3827.42
00:47:31|3827.99
00:47:32|3826.41
00:47:33|3826.41
00:47:34|3826.01
00:47:35|3826.01
00:47:37|3826.79
00:47:38|3826.78
00:47:40|3825.21
00:47:40|3825.1
00:47:41|3824.71
00:47:42|3824.71
00:47:43|3824.27
00:47:45|3823.59
00:47:46|3823.99
00:47:47|3823.97
00:47:48|3824.06
00:47:49|3824.07
00:47:49|3823.98
00:47:51|3823.97
00:47:52|3823.15
00:47:54|3822.02
00:47:55|3821.59
00:47:56|3821.42
00:47:57|3821.2
00:47:58|3821.79
00:47:59|3821.84
00:48:00|3821.83
00:48:01|3823.
00:48:02|3822.22
00:48:03|3821.08
00:48:04|3821.8
00:48:05|3823.12
00:48:06|3822.79
00:48:07|3822.25
00:48:08|3821.81
00:48:09|3820.65
00:48:10|3821.6
00:48:11|3820.87
00:48:13|3820.87
00:48:13|3820.2
00:48:14|3820.77
00:48:15|3820.28
00:48:16|3820.
00:48:17|3820.
00:48:18|3819.5
00:48:20|3818.51
00:48:20|3819.16
00:48:21|3819.58
00:48:22|3819.31
00:48:23|3819.32
00:48:25|3819.79
00:48:25|3821.29
00:48:26|3822.34
00:48:27|3821.83
00:48:28|3821.83
00:48:30|3821.61
00:48:31|3823.16
00:48:32|3822.45
00:48:33|3822.6
00:48:34|3822.56
00:48:35|3822.35
00:48:36|3821.88
00:48:37|3821.73
00:48:38|3821.28
00:48:40|3820.59
00:48:41|3820.45
00:48:43|3819.75
00:48:43|3819.74
00:48:44|3820.04
00:48:46|3820.05
00:48:47|3819.87
00:48:48|3819.87
00:48:49|3819.87
00:48:50|3819.79
00:48:51|3819.8
00:48:53|3819.8
00:48:53|3819.8
00:48:55|3819.75
00:48:55|3818.62
00:48:57|3818.61
00:48:58|3818.61
00:48:59|3818.61
00:49:00|3818.99
00:49:01|3820.
00:49:02|3820.85
00:49:03|3820.52
00:49:04|3820.21
00:49:05|3820.28
00:49:06|3820.02
00:49:07|3820.01
00:49:08|3819.81
00:49:09|3819.07
00:49:10|3818.84
00:49:11|3819.47
00:49:12|3819.8
00:49:13|3819.8
00:49:14|3819.79
00:49:15|3819.47
00:49:16|3819.01
00:49:18|3818.61
00:49:19|3817.77
00:49:19|3817.24
00:49:20|3817.24
00:49:21|3817.24
00:49:23|3817.25
00:49:23|3817.07
00:49:24|3816.3
00:49:25|3816.
00:49:26|3816.01
00:49:27|3816.
00:49:28|3815.24
00:49:29|3815.24
00:49:30|3815.23
00:49:31|3815.24
00:49:33|3817.18
00:49:33|3817.
00:49:34|3817.
00:49:35|3817.
00:49:36|3817.01
00:49:37|3817.17
00:49:38|3817.24
00:49:39|3817.24
00:49:42|3817.23
00:49:43|3816.6
00:49:44|3816.41
00:49:45|3816.41
00:49:46|3816.41
00:49:48|3816.92
00:49:48|3817.16
00:49:49|3817.15
00:49:51|3817.13
00:49:51|3816.61
00:49:53|3816.61
00:49:53|3816.6
00:49:55|3816.61
00:49:56|3816.61
00:49:57|3816.6
00:49:58|3816.61
00:49:59|3817.13
00:50:00|3817.15
00:50:01|3819.31
00:50:03|3818.91
00:50:04|3819.79
00:50:05|3820.11
00:50:06|3820.1
00:50:07|3820.11
00:50:09|3820.11
00:50:09|3820.4
00:50:10|3820.4
00:50:11|3820.83
00:50:12|3820.81
00:50:13|3820.81
00:50:14|3821.59
00:50:15|3821.79
00:50:16|3822.16
00:50:17|3821.92
00:50:18|3821.92
00:50:20|3821.92
00:50:20|3821.93
00:50:21|3821.92
00:50:22|3822.6
00:50:23|3823.62
00:50:24|3825.02
00:50:25|3825.02
00:50:27|3825.01
00:50:27|3825.67
00:50:28|3825.66
00:50:30|3825.2
00:50:30|3825.02
00:50:32|3825.01
00:50:32|3825.01
00:50:33|3824.4
00:50:35|3824.41
00:50:35|3824.41
00:50:37|3824.99
00:50:37|3824.98
00:50:39|3824.4
00:50:39|3824.41
00:50:41|3824.97
00:50:42|3824.97
00:50:44|3824.21
00:50:44|3824.21
00:50:45|3824.21
00:50:47|3824.2
00:50:47|3824.21
00:50:48|3824.92
00:50:49|3825.
00:50:51|3824.59
00:50:51|3824.48
00:50:53|3824.49
00:50:54|3824.23
00:50:55|3824.05
00:50:56|3823.4
00:50:57|3822.77
00:50:58|3822.21
00:50:59|3822.1
00:51:00|3821.94
00:51:01|3821.78
00:51:02|3821.79
00:51:03|3821.29
00:51:04|3820.47
00:51:05|3820.11
00:51:07|3819.
00:51:07|3819.
00:51:09|3819.
00:51:10|3818.4
00:51:10|3817.89
00:51:11|3817.89
00:51:12|3817.89
00:51:14|3819.38
00:51:14|3819.94
00:51:15|3819.93
00:51:17|3820.7
00:51:18|3819.96
00:51:19|3819.47
00:51:20|3819.17
00:51:22|3819.16
00:51:22|3819.2
00:51:23|3819.4
00:51:24|3819.4
00:51:25|3819.4
00:51:26|3819.39
00:51:27|3819.39
00:51:28|3819.16
00:51:29|3819.06
00:51:30|3818.81
00:51:31|3818.05
00:51:32|3817.43
00:51:33|3817.36
00:51:35|3818.03
00:51:36|3818.59
00:51:37|3818.88
00:51:37|3819.4
00:51:38|3819.59
00:51:39|3819.58
00:51:41|3819.8
00:51:41|3819.93
00:51:44|3819.19
00:51:44|3819.16
00:51:45|3819.16
00:51:47|3819.19
00:51:47|3819.2
00:51:49|3819.19
00:51:50|3819.32
00:51:52|3819.6
00:51:52|3819.19
00:51:53|3819.15
00:51:54|3819.12
00:51:55|3819.
00:51:56|3818.98
00:51:57|3818.97
00:51:59|3818.97
00:52:00|3818.97
00:52:00|3818.96
00:52:01|3819.57
00:52:03|3819.65
00:52:04|3819.65
00:52:05|3818.89
00:52:05|3818.88
00:52:07|3818.24
00:52:07|3817.08
00:52:09|3817.08
00:52:10|3817.35
00:52:11|3817.02
00:52:12|3817.8
00:52:13|3817.8
00:52:14|3817.91
00:52:16|3817.91
00:52:16|3817.99
00:52:17|3818.39
00:52:18|3818.35
00:52:19|3818.36
00:52:20|3818.32
00:52:21|3818.55
00:52:22|3818.59
00:52:23|3818.6
00:52:24|3818.37
00:52:25|3818.2
00:52:26|3818.21
00:52:27|3817.9
00:52:28|3817.9
00:52:29|3818.59
00:52:30|3818.52
00:52:32|3819.71
00:52:32|3819.71
00:52:33|3819.79
00:52:34|3819.99
00:52:36|3819.99
00:52:36|3820.
00:52:37|3819.78
00:52:39|3819.72
00:52:39|3819.73
00:52:40|3819.72
00:52:41|3819.73
00:52:43|3819.73
00:52:44|3819.73
00:52:46|3819.73
00:52:46|3819.87
00:52:48|3819.74
00:52:48|3819.58
00:52:49|3819.26
00:52:51|3819.25
00:52:52|3819.01
00:52:53|3819.2
00:52:54|3819.2
00:52:56|3819.2
00:52:57|3819.19
00:52:58|3819.
00:52:58|3819.
00:53:00|3819.
00:53:01|3818.88
00:53:02|3818.89
00:53:03|3819.2
00:53:04|3818.35
00:53:05|3818.01
00:53:06|3817.53
00:53:07|3817.27
00:53:08|3817.05
00:53:09|3816.85
00:53:10|3816.62
00:53:11|3816.61
00:53:12|3816.35
00:53:13|3816.26
00:53:15|3815.73
00:53:16|3815.3
00:53:17|3815.31
00:53:17|3815.31
00:53:18|3815.31
00:53:19|3815.04
00:53:21|3814.81
00:53:21|3813.81
00:53:23|3813.26
00:53:24|3813.26
00:53:25|3813.2
00:53:26|3813.21
00:53:26|3813.48
00:53:28|3813.47
00:53:28|3813.47
00:53:29|3813.47
00:53:31|3814.22
00:53:32|3813.6
00:53:33|3813.2
00:53:34|3813.16
00:53:35|3813.16
00:53:36|3813.01
00:53:37|3813.01
00:53:38|3813.
00:53:40|3813.21
00:53:40|3813.47
00:53:41|3814.27
00:53:42|3815.4
00:53:44|3815.4
00:53:45|3815.
00:53:47|3815.18
00:53:48|3815.4
00:53:49|3815.39
00:53:49|3815.4
00:53:51|3815.4
00:53:52|3815.39
00:53:54|3814.38
00:53:55|3814.21
00:53:56|3814.6
00:53:57|3814.8
00:53:58|3814.79
00:54:00|3814.8
00:54:00|3815.39
00:54:01|3815.01
00:54:02|3814.21
00:54:04|3813.65
00:54:04|3813.58
00:54:06|3813.04
00:54:07|3813.01
00:54:08|3813.65
00:54:09|3814.53
00:54:10|3814.53
00:54:11|3814.22
00:54:12|3814.01
00:54:14|3814.01
00:54:14|3814.01
00:54:15|3814.01
00:54:16|3814.01
00:54:17|3814.01
00:54:18|3815.
00:54:19|3814.42
00:54:20|3814.04
00:54:21|3814.02
00:54:22|3814.58
00:54:24|3814.6
00:54:24|3814.99
00:54:25|3815.
00:54:26|3814.61
00:54:27|3814.42
00:54:28|3814.42
00:54:29|3814.42
00:54:30|3813.68
00:54:31|3813.2
00:54:32|3813.
00:54:33|3813.
00:54:34|3812.81
00:54:35|3812.55
00:54:36|3812.41
00:54:37|3810.61
00:54:39|3811.36
00:54:39|3811.79
00:54:40|3811.8
00:54:42|3811.99
00:54:42|3812.1
00:54:44|3812.09
00:54:44|3811.11
00:54:45|3811.11
00:54:48|3811.11
00:54:49|3811.11
00:54:50|3811.11
00:54:50|3811.11
00:54:52|3810.81
00:54:53|3810.81
00:54:53|3810.93
00:54:55|3810.93
00:54:56|3810.92
00:54:57|3810.43
00:54:58|3810.8
00:54:59|3810.8
00:55:00|3810.99
00:55:02|3811.64
00:55:02|3811.78
00:55:03|3810.47
00:55:05|3810.47
00:55:06|3810.47
00:55:06|3810.48
00:55:07|3810.58
00:55:08|3810.57
00:55:10|3810.47
00:55:12|3810.58
00:55:12|3810.58
00:55:14|3810.58
00:55:14|3810.57
00:55:16|3810.57
00:55:16|3810.57
00:55:18|3810.01
00:55:19|3810.01
00:55:20|3809.53
00:55:21|3811.2
00:55:21|3811.55
00:55:23|3811.55
00:55:24|3811.73
00:55:25|3812.17
00:55:26|3812.4
00:55:27|3812.39
00:55:28|3812.72
00:55:29|3813.
00:55:30|3812.91
00:55:31|3813.51
00:55:33|3813.24
00:55:33|3812.58
00:55:34|3812.31
00:55:36|3812.85
00:55:36|3812.85
00:55:37|3813.
00:55:38|3812.8
00:55:39|3812.66
00:55:40|3812.26
00:55:41|3812.15
00:55:42|3812.15
00:55:43|3812.16
00:55:44|3812.15
00:55:45|3812.15
00:55:47|3812.16
00:55:49|3812.15
00:55:49|3812.15
00:55:52|3812.02
00:55:52|3812.02
00:55:53|3812.02
00:55:55|3812.02
00:55:56|3812.02
00:55:57|3812.8
00:55:58|3812.79
00:56:00|3812.6
00:56:01|3812.61
00:56:02|3812.21
00:56:03|3811.99
00:56:04|3811.99
00:56:06|3811.74
00:56:07|3811.74
00:56:07|3810.9
00:56:09|3810.62
00:56:10|3810.38
00:56:11|3810.37
00:56:12|3810.38
00:56:13|3811.2
00:56:14|3811.2
00:56:15|3813.55
00:56:16|3813.54
00:56:17|3813.14
00:56:19|3813.34
00:56:19|3813.09
00:56:21|3813.91
00:56:22|3814.
00:56:23|3814.
00:56:24|3813.95
00:56:25|3813.96
00:56:26|3814.
00:56:27|3814.35
00:56:29|3814.39
00:56:29|3814.39
00:56:31|3815.
00:56:31|3815.
00:56:33|3814.99
00:56:34|3815.44
00:56:35|3815.96
00:56:36|3816.39
00:56:37|3816.79
00:56:39|3816.79
00:56:39|3816.79
00:56:40|3816.65
00:56:41|3816.65
00:56:43|3816.65
00:56:44|3816.52
00:56:45|3816.01
00:56:45|3816.01
00:56:47|3815.86
00:56:49|3815.87
00:56:50|3815.87
00:56:51|3815.86
00:56:52|3816.
00:56:53|3816.4
00:56:54|3816.4
00:56:56|3816.4
00:56:56|3816.96
00:56:58|3817.55
00:56:59|3817.55
00:57:01|3817.54
00:57:01|3816.55
00:57:02|3816.57
00:57:04|3816.58
00:57:05|3816.49
00:57:06|3816.49
00:57:07|3816.49
00:57:08|3816.49
00:57:09|3816.41
00:57:10|3816.15
00:57:11|3816.15
00:57:12|3816.14
00:57:13|3816.14
00:57:14|3816.15
00:57:15|3816.78
00:57:16|3816.77
00:57:17|3817.09
00:57:18|3817.1
00:57:19|3817.1
00:57:20|3817.1
00:57:21|3817.1
00:57:22|3817.1
00:57:23|3817.09
00:57:24|3817.09
00:57:25|3817.09
00:57:26|3817.1
00:57:27|3817.1
00:57:28|3817.09
00:57:30|3816.6
00:57:31|3816.61
00:57:31|3816.61
00:57:32|3816.84
00:57:33|3816.99
00:57:35|3816.99
00:57:36|3817.4
00:57:36|3817.39
00:57:37|3817.69
00:57:39|3817.68
00:57:39|3817.6
00:57:40|3817.48
00:57:41|3817.49
00:57:43|3817.49
00:57:43|3817.49
00:57:44|3817.49
00:57:46|3817.49
00:57:47|3817.49
00:57:49|3817.49
00:57:50|3817.48
00:57:51|3817.48
00:57:52|3817.68
00:57:54|3817.29
00:57:55|3817.27
00:57:55|3817.27
00:57:57|3817.28
00:57:58|3817.28
00:57:58|3817.28
00:58:00|3818.01
00:58:01|3818.
00:58:01|3818.
00:58:03|3818.01
00:58:03|3818.01
00:58:05|3818.01
00:58:06|3817.64
00:58:07|3817.54
00:58:09|3817.54
00:58:09|3817.54
00:58:10|3817.53
00:58:11|3817.54
00:58:13|3817.95
00:58:13|3817.99
00:58:14|3818.01
00:58:15|3818.
00:58:16|3818.01
00:58:17|3818.
00:58:18|3818.01
00:58:20|3818.
00:58:20|3817.6
00:58:21|3817.61
00:58:22|3816.44
00:58:23|3816.42
00:58:24|3816.42
00:58:25|3816.41
00:58:26|3816.41
00:58:28|3815.95
00:58:28|3814.4
00:58:29|3814.38
00:58:30|3814.34
00:58:32|3814.34
00:58:33|3814.34
00:58:33|3814.3
00:58:35|3814.1
00:58:36|3814.1
00:58:36|3814.01
00:58:38|3814.
00:58:39|3813.97
00:58:40|3813.91
00:58:40|3813.91
00:58:41|3813.9
00:58:42|3813.91
00:58:43|3813.96
00:58:45|3813.97
00:58:45|3814.01
00:58:47|3814.02
00:58:48|3814.02
00:58:50|3814.02
00:58:50|3814.02
00:58:52|3813.97
00:58:53|3813.66
00:58:54|3813.4
00:58:55|3813.4
00:58:56|3813.4
00:58:57|3813.4
00:58:58|3813.01
00:58:59|3813.
00:59:01|3812.23
00:59:02|3812.23
00:59:03|3811.71
00:59:05|3810.42
00:59:05|3810.36
00:59:07|3810.36
00:59:08|3810.36
00:59:09|3810.76
00:59:10|3811.2
00:59:11|3811.4
00:59:12|3811.39
00:59:13|3811.5
00:59:14|3812.37
00:59:15|3812.8
00:59:17|3812.89
00:59:18|3813.67
00:59:19|3813.68
00:59:20|3813.67
00:59:21|3813.45
00:59:22|3813.45
00:59:23|3813.31
00:59:24|3813.31
00:59:25|3813.32
00:59:26|3813.32
00:59:28|3813.32
00:59:29|3813.32
00:59:30|3813.31
00:59:31|3813.32
00:59:31|3813.31
00:59:32|3812.71
00:59:34|3814.41
00:59:34|3814.4
00:59:35|3814.36
00:59:36|3814.13
00:59:37|3814.14
00:59:39|3814.1
00:59:40|3813.85
00:59:40|3813.8
00:59:41|3814.18
00:59:42|3813.66
00:59:43|3813.66
00:59:45|3813.66
00:59:46|3813.66
00:59:47|3813.66
00:59:48|3813.39
00:59:50|3813.38
00:59:50|3813.66
00:59:53|3813.76
00:59:53|3813.84
00:59:54|3813.94
00:59:56|3813.47
00:59:57|3813.48
00:59:59|3813.28
01:00:00|3813.21
01:00:01|3813.21
01:00:02|3813.21
01:00:03|3813.21
01:00:04|3813.21
01:00:05|3811.19
01:00:07|3810.51
01:00:08|3810.89
01:00:08|3810.84
01:00:09|3810.35
01:00:10|3810.35
01:00:11|3810.35
01:00:12|3810.04
01:00:13|3810.01
01:00:16|3810.7
01:00:17|3809.53
01:00:19|3809.61
01:00:19|3809.61
01:00:20|3809.57
01:00:21|3809.04
01:00:22|3809.01
01:00:23|3809.
01:00:24|3809.02
01:00:25|3809.11
01:00:27|3809.18
01:00:27|3809.98
01:00:29|3809.99
01:00:30|3809.99
01:00:30|3809.94
01:00:31|3809.58
01:00:32|3809.12
01:00:33|3809.12
01:00:34|3808.49
01:00:35|3808.49
01:00:37|3808.48
01:00:37|3808.49
01:00:39|3808.49
01:00:40|3808.49
01:00:41|3808.66
01:00:41|3809.15
01:00:42|3809.24
01:00:44|3809.8
01:00:44|3810.6
01:00:46|3811.16
01:00:46|3810.4
01:00:48|3810.4
01:00:49|3810.68
01:00:51|3810.61
01:00:52|3809.96
01:00:54|3809.66
01:00:55|3809.47
01:00:57|3809.28
01:00:59|3809.26
01:00:59|3809.
01:01:00|3808.77
01:01:01|3809.08
01:01:02|3809.1
01:01:03|3809.1
01:01:06|3809.1
01:01:06|3809.09
01:01:07|3808.65
01:01:09|3808.65
01:01:10|3808.66
01:01:11|3808.66
01:01:12|3809.99
01:01:14|3809.88
01:01:15|3809.88
01:01:16|3809.89
01:01:17|3809.89
01:01:18|3809.89
01:01:19|3810.
01:01:20|3810.39
01:01:21|3810.39
01:01:23|3810.6
01:01:23|3811.32
01:01:24|3811.33
01:01:25|3811.33
01:01:26|3811.32
01:01:27|3811.33
01:01:28|3810.83
01:01:29|3810.7
01:01:30|3810.71
01:01:31|3811.31
01:01:32|3811.2
01:01:34|3811.2
01:01:34|3810.86
01:01:36|3810.85
01:01:37|3810.85
01:01:38|3810.8
01:01:39|3810.81
01:01:40|3810.81
01:01:41|3810.86
01:01:41|3809.4
01:01:43|3809.09
01:01:44|3809.03
01:01:45|3809.03
01:01:46|3809.04
01:01:47|3809.04
01:01:48|3809.19
01:01:49|3809.19
01:01:50|3809.19
01:01:52|3809.
01:01:53|3808.96
01:01:54|3808.96
01:01:56|3808.96
01:01:57|3808.95
01:01:59|3808.8
01:02:00|3808.81
01:02:02|3808.81
01:02:03|3808.81
01:02:04|3808.8
01:02:04|3808.8
01:02:05|3808.66
01:02:07|3808.65
01:02:08|3808.57
01:02:08|3808.58
01:02:10|3808.51
01:02:11|3808.5
01:02:12|3808.5
01:02:13|3805.53
01:02:14|3804.
01:02:16|3803.63
01:02:16|3802.14
01:02:17|3802.13
01:02:18|3802.57
01:02:19|3803.18
01:02:21|3804.59
01:02:22|3805.6
01:02:23|3806.57
01:02:23|3805.8
01:02:25|3805.48
01:02:26|3805.48
01:02:27|3804.21
01:02:28|3803.94
01:02:29|3803.94
01:02:30|3804.5
01:02:31|3804.79
01:02:32|3804.81
01:02:33|3805.08
01:02:34|3806.19
01:02:35|3806.39
01:02:36|3806.29
01:02:37|3805.41
01:02:38|3805.41
01:02:39|3805.41
01:02:40|3804.55
01:02:41|3804.14
01:02:43|3804.06
01:02:44|3804.58
01:02:44|3804.6
01:02:45|3805.54
01:02:47|3806.08
01:02:47|3806.09
01:02:48|3806.09
01:02:49|3806.09
01:02:50|3806.09
01:02:51|3806.08
01:02:52|3806.09
01:02:54|3804.6
01:02:55|3804.5
01:02:57|3804.49
01:02:57|3804.02
01:02:59|3804.02
01:03:00|3804.8
01:03:01|3805.3
01:03:01|3805.38
01:03:03|3805.19
01:03:04|3805.19
01:03:05|3805.19
01:03:06|3802.31
01:03:07|3802.31
01:03:08|3802.2
01:03:09|3801.66
01:03:10|3800.89
01:03:12|3801.
01:03:12|3801.08
01:03:13|3801.09
01:03:15|3801.37
01:03:16|3801.51
01:03:17|3802.09
01:03:18|3802.79
01:03:19|3802.8
01:03:19|3803.59
01:03:21|3804.6
01:03:22|3804.21
01:03:22|3803.59
01:03:24|3802.29
01:03:24|3801.81
01:03:26|3801.81
01:03:27|3801.81
01:03:28|3802.6
01:03:29|3800.01
01:03:30|3800.01
01:03:32|3798.59
01:03:33|3800.01
01:03:33|3800.13
01:03:34|3800.14
01:03:35|3799.41
01:03:36|3799.41
01:03:37|3799.6
01:03:38|3799.59
01:03:40|3799.6
01:03:41|3799.6
01:03:43|3799.6
01:03:43|3799.6
01:03:44|3799.59
01:03:45|3799.6
01:03:46|3799.59
01:03:47|3799.6
01:03:48|3799.59
01:03:49|3799.59
01:03:50|3799.76
01:03:51|3800.
01:03:52|3800.06
01:03:54|3800.05
01:03:54|3800.32
01:03:55|3800.62
01:03:56|3800.62
01:03:58|3800.62
01:04:00|3800.61
01:04:00|3800.62
01:04:01|3801.32
01:04:03|3801.33
01:04:04|3801.67
01:04:05|3801.32
01:04:06|3802.11
01:04:07|3802.42
01:04:08|3802.99
01:04:10|3802.99
01:04:11|3802.99
01:04:12|3803.
01:04:12|3802.61
01:04:13|3802.6
01:04:14|3802.6
01:04:16|3802.21
01:04:17|3801.74
01:04:18|3801.73
01:04:19|3801.73
01:04:19|3801.73
01:04:22|3801.41
01:04:22|3801.33
01:04:23|3801.32
01:04:24|3801.33
01:04:25|3801.32
01:04:26|3801.33
01:04:27|3801.33
01:04:29|3801.33
01:04:29|3801.33
01:04:31|3801.32
01:04:32|3801.33
01:04:32|3801.96
01:04:33|3802.04
01:04:34|3802.19
01:04:35|3802.44
01:04:36|3802.6
01:04:37|3802.6
01:04:39|3802.6
01:04:39|3802.6
01:04:41|3802.59
01:04:41|3802.2
01:04:42|3801.65
01:04:43|3801.79
01:04:45|3801.79
01:04:45|3801.8
01:04:46|3801.8
01:04:48|3801.8
01:04:49|3801.79
01:04:50|3801.9
01:04:51|3801.89
01:04:52|3802.25
01:04:54|3802.29
01:04:54|3802.29
01:04:55|3802.29
01:04:57|3802.29
01:04:58|3802.3
01:04:59|3801.9
01:05:01|3801.88
01:05:02|3801.32
01:05:04|3801.21
01:05:04|3800.85
01:05:05|3800.85
01:05:06|3800.85
01:05:07|3800.85
01:05:08|3801.33
01:05:09|3801.47
01:05:10|3801.73
01:05:11|3801.73
01:05:13|3801.77
01:05:13|3801.56
01:05:15|3800.99
01:05:15|3800.21
01:05:17|3800.21
01:05:18|3799.61
01:05:19|3799.62
01:05:19|3799.61
01:05:21|3799.61
01:05:23|3799.39
01:05:25|3798.7
01:05:26|3798.39
01:05:27|3798.29
01:05:27|3798.38
01:05:28|3798.46
01:05:29|3798.32
01:05:31|3797.43
01:05:31|3796.91
01:05:33|3796.91
01:05:34|3796.91
01:05:35|3797.36
01:05:35|3797.06
01:05:36|3796.16
01:05:38|3796.16
01:05:39|3796.17
01:05:40|3796.29
01:05:41|3796.53
01:05:42|3796.8
01:05:43|3796.99
01:05:44|3796.99
01:05:46|3796.99
01:05:47|3796.99
01:05:47|3796.99
01:05:49|3796.99
01:05:50|3796.99
01:05:51|3797.39
01:05:52|3798.05
01:05:52|3798.7
01:05:55|3798.99
01:05:56|3798.99
01:05:58|3798.8
01:05:59|3798.71
01:06:00|3798.69
01:06:01|3797.15
01:06:02|3796.54
01:06:03|3795.83
01:06:04|3795.83
01:06:05|3795.83
01:06:06|3795.83
01:06:08|3795.83
01:06:09|3795.83
01:06:09|3795.68
01:06:11|3795.8
01:06:11|3795.96
01:06:13|3795.79
01:06:13|3795.8
01:06:15|3795.55
01:06:16|3795.55
01:06:17|3795.08
01:06:17|3795.2
01:06:19|3796.34
01:06:20|3797.4
01:06:21|3797.96
01:06:22|3798.86
01:06:22|3798.98
01:06:23|3798.44
01:06:25|3798.44
01:06:26|3798.54
01:06:27|3798.54
01:06:28|3796.71
01:06:29|3796.42
01:06:30|3796.72
01:06:31|3796.72
01:06:32|3797.4
01:06:33|3797.67
01:06:34|3797.79
01:06:35|3797.8
01:06:36|3797.62
01:06:37|3797.62
01:06:38|3797.79
01:06:39|3797.78
01:06:40|3797.9
01:06:41|3798.17
01:06:42|3798.
01:06:43|3797.02
01:06:45|3797.02
01:06:46|3797.02
01:06:47|3798.17
01:06:48|3798.18
01:06:50|3798.52
01:06:51|3798.4
01:06:53|3798.41
01:06:53|3798.4
01:06:55|3798.4
01:06:55|3798.41
01:06:57|3798.62
01:06:59|3798.62
01:07:00|3798.62
01:07:01|3797.01
01:07:02|3797.01
01:07:04|3795.84
01:07:04|3795.84
01:07:05|3795.84
01:07:06|3795.84
01:07:08|3795.84
01:07:08|3795.6
01:07:09|3795.6
01:07:11|3795.57
01:07:11|3795.41
01:07:13|3795.41
01:07:13|3795.41
01:07:15|3795.55
01:07:16|3795.59
01:07:16|3795.61
01:07:18|3795.61
01:07:19|3796.4
01:07:20|3796.4
01:07:21|3796.49
01:07:22|3796.
01:07:23|3796.91
01:07:24|3797.17
01:07:25|3797.14
01:07:26|3797.15
01:07:27|3797.15
01:07:28|3797.34
01:07:30|3797.33
01:07:31|3797.6
01:07:32|3797.6
01:07:33|3797.9
01:07:34|3798.39
01:07:35|3798.52
01:07:36|3798.52
01:07:37|3798.53
01:07:39|3798.53
01:07:39|3798.54
01:07:40|3798.54
01:07:42|3798.53
01:07:42|3798.54
01:07:43|3798.53
01:07:44|3798.54
01:07:46|3798.29
01:07:47|3798.29
01:07:47|3798.29
01:07:48|3798.52
01:07:50|3798.52
01:07:51|3798.52
01:07:51|3798.52
01:07:52|3798.51
01:07:53|3798.52
01:07:54|3798.52
01:07:56|3798.53
01:07:57|3798.62
01:07:58|3799.66
01:07:59|3800.
01:08:00|3801.09
01:08:01|3801.08
01:08:03|3801.08
01:08:03|3801.09
01:08:05|3801.33
01:08:06|3801.33
01:08:07|3802.39
01:08:07|3803.03
01:08:09|3803.18
01:08:10|3802.05
01:08:11|3801.81
01:08:12|3801.18
01:08:13|3800.2
01:08:14|3800.21
01:08:16|3801.18
01:08:17|3801.06
01:08:17|3801.07
01:08:19|3801.07
01:08:19|3801.29
01:08:21|3801.29
01:08:22|3800.8
01:08:22|3800.81
01:08:24|3800.47
01:08:25|3801.4
01:08:25|3801.01
01:08:27|3799.8
01:08:28|3799.42
01:08:29|3799.08
01:08:30|3799.08
01:08:31|3799.01
01:08:31|3799.02
01:08:32|3799.02
01:08:34|3799.44
01:08:34|3799.44
01:08:36|3799.44
01:08:37|3799.16
01:08:39|3798.54
01:08:39|3798.28
01:08:40|3798.28
01:08:41|3798.28
01:08:42|3798.27
01:08:44|3798.27
01:08:45|3798.26
01:08:45|3798.8
01:08:47|3798.8
01:08:47|3798.8
01:08:48|3798.81
01:08:49|3798.99
01:08:50|3799.
01:08:52|3799.
01:08:52|3798.99
01:08:53|3799.
01:08:55|3799.
01:08:56|3799.79
01:08:57|3800.
01:08:59|3800.
01:08:59|3800.
01:09:01|3800.
01:09:02|3799.46
01:09:03|3799.46
01:09:04|3799.45
01:09:05|3799.46
01:09:06|3799.46
01:09:06|3799.46
01:09:08|3799.45
01:09:09|3799.46
01:09:10|3799.45
01:09:11|3799.45
01:09:12|3799.46
01:09:13|3799.45
01:09:14|3799.46
01:09:15|3799.45
01:09:16|3800.33
01:09:17|3800.97
01:09:18|3800.97
01:09:20|3801.52
01:09:21|3801.59
01:09:21|3801.59
01:09:23|3801.6
01:09:24|3801.6
01:09:25|3801.97
01:09:25|3802.39
01:09:26|3802.39
01:09:27|3802.49
01:09:29|3802.58
01:09:29|3802.57
01:09:31|3802.57
01:09:32|3802.58
01:09:33|3802.58
01:09:34|3802.6
01:09:35|3802.75
01:09:36|3803.49
01:09:37|3803.48
01:09:38|3803.71
01:09:39|3803.72
01:09:40|3803.72
01:09:42|3803.72
01:09:43|3803.71
01:09:44|3804.48
01:09:44|3804.47
01:09:45|3804.41
01:09:46|3804.01
01:09:48|3804.01
01:09:48|3804.
01:09:49|3803.81
01:09:51|3803.81
01:09:51|3803.99
01:09:52|3804.8
01:09:54|3804.96
01:09:55|3804.95
01:09:56|3804.96
01:09:57|3804.96
01:09:57|3804.95
01:10:00|3804.96
01:10:01|3804.42
01:10:02|3804.4
01:10:03|3804.52
01:10:05|3804.41
01:10:05|3804.41
01:10:07|3804.2
01:10:08|3804.2
01:10:08|3803.8
01:10:09|3804.21
01:10:10|3804.76
01:10:12|3804.76
01:10:13|3804.76
01:10:13|3804.2
01:10:15|3804.2
01:10:16|3803.72
01:10:17|3803.05
01:10:18|3802.75
01:10:19|3802.76
01:10:20|3803.75
01:10:21|3804.31
01:10:23|3804.31
01:10:23|3804.31
01:10:25|3804.31
01:10:25|3803.56
01:10:26|3803.71
01:10:28|3803.71
01:10:29|3803.7
01:10:29|3803.66
01:10:30|3803.66
01:10:31|3803.01
01:10:32|3803.02
01:10:33|3803.02
01:10:35|3803.02
01:10:36|3803.17
01:10:37|3803.17
01:10:37|3800.01
01:10:39|3800.66
01:10:40|3800.64
01:10:41|3800.61
01:10:42|3800.51
01:10:43|3800.15
01:10:44|3800.15
01:10:45|3800.03
01:10:46|3800.01
01:10:47|3800.01
01:10:48|3800.03
01:10:49|3800.04
01:10:50|3800.04
01:10:51|3800.04
01:10:52|3800.2
01:10:53|3800.2
01:10:54|3800.04
01:10:55|3799.28
01:10:56|3799.29
01:10:57|3799.48
01:10:58|3799.48
01:11:00|3799.48
01:11:00|3799.6
01:11:02|3799.59
01:11:03|3799.6
01:11:04|3799.59
01:11:05|3799.94
01:11:07|3799.51
01:11:07|3799.49
01:11:10|3799.12
01:11:10|3799.12
01:11:11|3799.01
01:11:13|3799.
01:11:14|3799.
01:11:14|3799.19
01:11:16|3799.2
01:11:16|3799.2
01:11:18|3799.2
01:11:18|3799.2
01:11:20|3799.19
01:11:21|3799.19
01:11:21|3799.19
01:11:23|3799.17
01:11:24|3799.17
01:11:25|3799.17
01:11:26|3799.18
01:11:27|3799.74
01:11:29|3800.
01:11:30|3800.39
01:11:30|3800.47
01:11:31|3800.47
01:11:33|3800.48
01:11:33|3800.48
01:11:35|3800.48
01:11:36|3800.79
01:11:36|3800.99
01:11:37|3800.99
01:11:38|3800.99
01:11:39|3801.53
01:11:41|3801.66
01:11:42|3801.65
01:11:44|3802.
01:11:44|3802.06
01:11:45|3801.49
01:11:47|3801.49
01:11:47|3801.4
01:11:48|3801.14
01:11:50|3800.81
01:11:50|3800.8
01:11:52|3800.81
01:11:52|3800.81
01:11:54|3800.81
01:11:54|3800.8
01:11:56|3800.54
01:11:56|3800.48
01:11:57|3800.48
01:11:59|3800.48
01:12:01|3800.68
01:12:01|3800.69
01:12:03|3800.68
01:12:04|3800.61
01:12:05|3800.61
01:12:06|3800.61
01:12:07|3800.61
01:12:08|3800.47
01:12:09|3800.47
01:12:10|3800.48
01:12:11|3799.81
01:12:12|3799.51
01:12:14|3799.52
01:12:15|3799.52
01:12:16|3799.52
01:12:17|3798.69
01:12:18|3798.18
01:12:19|3797.3
01:12:20|3797.3
01:12:21|3797.3
01:12:22|3797.6
01:12:23|3797.29
01:12:24|3797.59
01:12:26|3798.08
01:12:27|3798.14
01:12:27|3797.61
01:12:29|3797.45
01:12:30|3797.36
01:12:31|3797.36
01:12:33|3797.6
01:12:33|3797.79
01:12:35|3797.79
01:12:35|3797.79
01:12:37|3797.8
01:12:37|3798.05
01:12:39|3798.05
01:12:40|3798.2
01:12:41|3798.2
01:12:42|3798.19
01:12:43|3798.37
01:12:44|3798.38
01:12:45|3798.38
01:12:47|3798.37
01:12:48|3798.37
01:12:48|3798.38
01:12:49|3798.38
01:12:51|3798.38
01:12:52|3798.38
01:12:52|3798.38
01:12:54|3797.46
01:12:54|3797.47
01:12:56|3797.47
01:12:56|3797.46
01:12:57|3797.46
01:12:58|3797.08
01:13:00|3797.09
01:13:02|3797.08
01:13:03|3797.17
01:13:05|3797.76
01:13:07|3798.6
01:13:07|3798.6
01:13:09|3798.8
01:13:09|3798.81
01:13:10|3798.87
01:13:11|3798.97
01:13:12|3798.97
01:13:14|3798.97
01:13:15|3799.4
01:13:16|3799.4
01:13:17|3799.39
01:13:18|3799.4
01:13:19|3799.39
01:13:20|3800.78
01:13:21|3800.78
01:13:22|3800.79
01:13:23|3800.79
01:13:24|3800.79
01:13:25|3800.8
01:13:26|3800.65
01:13:27|3800.65
01:13:28|3800.65
01:13:29|3800.66
01:13:30|3800.66
01:13:31|3799.6
01:13:32|3799.02
01:13:33|3797.91
01:13:34|3797.91
01:13:35|3797.91
01:13:36|3797.91
01:13:37|3797.92
01:13:38|3797.92
01:13:39|3797.92
01:13:40|3797.92
01:13:41|3797.91
01:13:42|3797.91
01:13:43|3797.91
01:13:44|3797.91
01:13:46|3797.92
01:13:46|3797.92
01:13:47|3797.92
01:13:48|3798.04
01:13:49|3798.05
01:13:50|3798.05
01:13:52|3798.04
01:13:52|3797.3
01:13:53|3797.21
01:13:54|3797.21
01:13:55|3797.2
01:13:56|3797.21
01:13:57|3797.21
01:13:58|3797.21
01:13:59|3797.08
01:14:00|3797.
01:14:01|3797.
01:14:03|3797.01
01:14:03|3797.01
01:14:04|3797.01
01:14:05|3797.01
01:14:07|3797.
01:14:09|3797.
01:14:09|3797.
01:14:11|3797.
01:14:12|3797.
01:14:13|3797.01
01:14:14|3797.01
01:14:16|3797.01
01:14:16|3797.
01:14:17|3797.01
01:14:19|3797.
01:14:19|3797.
01:14:21|3797.15
01:14:22|3797.67
01:14:22|3798.24
01:14:23|3798.29
01:14:25|3798.28
01:14:25|3798.29
01:14:27|3798.29
01:14:28|3800.4
01:14:29|3800.6
01:14:29|3801.43
01:14:31|3801.42
01:14:32|3801.42
01:14:33|3801.93
01:14:34|3802.25
01:14:35|3802.24
01:14:36|3802.24
01:14:37|3802.25
01:14:38|3801.61
01:14:39|3801.61
01:14:40|3801.61
01:14:41|3801.61
01:14:42|3801.61
01:14:43|3802.2
01:14:44|3802.2
01:14:45|3802.6
01:14:46|3802.94
01:14:47|3802.94
01:14:48|3802.95
01:14:49|3802.5
01:14:50|3802.19
01:14:51|3802.
01:14:52|3802.15
01:14:53|3802.2
01:14:54|3802.2
01:14:55|3802.2
01:14:56|3802.2
01:14:58|3802.18
01:14:58|3802.18
01:14:59|3802.19
01:15:00|3802.18
01:15:02|3802.17
01:15:03|3802.
01:15:04|3801.2
01:15:06|3801.19
01:15:06|3801.75
01:15:08|3801.21
01:15:08|3801.2
01:15:09|3801.2
01:15:10|3801.2
01:15:12|3801.2
01:15:12|3801.2
01:15:13|3801.21
01:15:14|3801.21
01:15:16|3800.1
01:15:17|3800.01
01:15:18|3800.
01:15:19|3800.
01:15:20|3800.69
01:15:22|3800.69
01:15:23|3801.19
01:15:24|3801.2
01:15:25|3801.2
01:15:26|3801.2
01:15:26|3801.19
01:15:27|3801.19
01:15:28|3801.19
01:15:29|3801.19
01:15:31|3801.48
01:15:32|3801.96
01:15:33|3801.96
01:15:34|3801.97
01:15:34|3801.96
01:15:35|3801.96
01:15:37|3801.96
01:15:37|3801.97
01:15:39|3801.97
01:15:40|3801.86
01:15:41|3801.6
01:15:42|3801.41
01:15:43|3800.77
01:15:44|3800.75
01:15:45|3800.75
01:15:46|3800.75
01:15:47|3800.75
01:15:48|3800.75
01:15:49|3800.75
01:15:50|3800.75
01:15:51|3800.95
01:15:52|3800.95
01:15:53|3800.94
01:15:55|3800.95
01:15:55|3800.94
01:15:56|3800.94
01:15:57|3800.95
01:15:58|3800.94
01:15:59|3800.94
01:16:01|3800.94
01:16:02|3800.18
01:16:02|3799.21
01:16:04|3798.46
01:16:06|3798.19
01:16:07|3797.78
01:16:08|3797.74
01:16:08|3797.9
01:16:10|3797.9
01:16:11|3797.89
01:16:12|3797.62
01:16:14|3797.43
01:16:15|3797.11
01:16:16|3797.07
01:16:17|3797.06
01:16:18|3797.07
01:16:19|3797.07
01:16:20|3797.07
01:16:20|3797.07
01:16:22|3797.07
01:16:23|3797.06
01:16:24|3797.06
01:16:25|3797.07
01:16:26|3797.07
01:16:27|3797.07
01:16:28|3797.48
01:16:29|3797.48
01:16:30|3797.67
01:16:31|3797.91
01:16:32|3798.42
01:16:33|3798.74
01:16:34|3798.74
01:16:36|3799.19
01:16:36|3799.22
01:16:37|3798.4
01:16:38|3797.86
01:16:39|3797.86
01:16:40|3798.
01:16:42|3798.26
01:16:42|3798.38
01:16:44|3798.23
01:16:44|3798.23
01:16:46|3798.24
01:16:47|3798.24
01:16:47|3797.99
01:16:49|3797.99
01:16:49|3798.
01:16:50|3797.99
01:16:52|3797.99
01:16:53|3797.99
01:16:53|3797.99
01:16:55|3798.
01:16:56|3797.99
01:16:57|3797.99
01:16:58|3798.
01:16:58|3798.
01:17:00|3798.
01:17:01|3797.99
01:17:02|3797.44
01:17:03|3797.44
01:17:05|3797.44
01:17:06|3797.07
01:17:07|3797.07
01:17:09|3797.07
01:17:09|3797.07
01:17:11|3797.06
01:17:12|3797.07
01:17:14|3797.07
01:17:15|3797.07
01:17:15|3797.07
01:17:17|3797.17
01:17:18|3797.17
01:17:19|3797.17
01:17:20|3797.17
01:17:21|3797.18
01:17:23|3798.05
01:17:24|3798.41
01:17:24|3798.43
01:17:26|3798.79
01:17:27|3798.86
01:17:28|3798.86
01:17:29|3798.86
01:17:30|3798.87
01:17:31|3798.86
01:17:32|3798.74
01:17:33|3798.74
01:17:34|3798.74
01:17:35|3798.74
01:17:36|3798.41
01:17:37|3797.87
01:17:39|3797.8
01:17:39|3797.92
01:17:41|3797.93
01:17:41|3797.93
01:17:42|3797.92
01:17:43|3797.93
01:17:45|3797.95
01:17:46|3798.
01:17:46|3797.99
01:17:47|3798.
01:17:48|3798.
01:17:49|3798.68
01:17:50|3798.98
01:17:51|3798.97
01:17:53|3798.97
01:17:54|3798.97
01:17:54|3798.97
01:17:56|3798.98
01:17:57|3799.02
01:17:58|3799.48
01:17:59|3799.57
01:17:59|3799.54
01:18:01|3799.54
01:18:01|3799.55
01:18:03|3798.4
01:18:04|3798.4
01:18:06|3798.08
01:18:07|3798.09
01:18:08|3798.09
01:18:10|3798.25
01:18:10|3798.81
01:18:11|3799.09
01:18:13|3799.4
01:18:14|3799.54
01:18:15|3799.75
01:18:16|3800.46
01:18:16|3801.45
01:18:18|3801.45
01:18:19|3801.44
01:18:20|3801.44
01:18:21|3801.48
01:18:22|3802.08
01:18:24|3802.07
01:18:25|3802.07
01:18:26|3802.07
01:18:27|3802.07
01:18:28|3803.4
01:18:29|3803.64
01:18:30|3803.64
01:18:31|3803.25
01:18:32|3803.01
01:18:33|3803.01
01:18:34|3803.02
01:18:35|3803.02
01:18:36|3803.02
01:18:37|3803.02
01:18:38|3802.9
01:18:40|3802.86
01:18:40|3802.86
01:18:41|3802.86
01:18:42|3802.86
01:18:44|3802.49
01:18:44|3802.16
01:18:45|3802.11
01:18:47|3802.12
01:18:48|3802.12
01:18:48|3802.12
01:18:49|3802.11
01:18:50|3802.11
01:18:51|3802.11
01:18:52|3802.12
01:18:54|3802.11
01:18:55|3802.12
01:18:56|3802.12
01:18:57|3802.12
01:18:58|3802.12
01:18:59|3802.12
01:19:00|3802.12
01:19:01|3802.12
01:19:02|3802.29
01:19:03|3803.16
01:19:04|3803.2
01:19:05|3802.81
01:19:07|3801.71
01:19:09|3800.7
01:19:10|3800.35
01:19:12|3799.81
01:19:12|3799.75
01:19:14|3799.75
01:19:14|3799.47
01:19:15|3798.6
01:19:17|3798.59
01:19:18|3798.59
01:19:19|3798.59
01:19:20|3799.19
01:19:21|3799.56
01:19:22|3799.57
01:19:23|3799.59
01:19:24|3799.8
01:19:25|3799.79
01:19:27|3799.79
01:19:27|3800.19
01:19:28|3800.32
01:19:30|3800.32
01:19:30|3800.32
01:19:31|3800.32
01:19:33|3799.66
01:19:33|3799.58
01:19:35|3799.41
01:19:36|3799.41
01:19:38|3799.42
01:19:39|3799.42
01:19:41|3799.42
01:19:42|3799.42
01:19:43|3799.42
01:19:43|3799.42
01:19:45|3799.42
01:19:45|3799.42
01:19:47|3799.42
01:19:47|3799.39
01:19:49|3798.67
01:19:50|3798.61
01:19:51|3798.56
01:19:52|3798.37
01:19:53|3798.37
01:19:54|3798.99
01:19:55|3799.38
01:19:56|3799.4
01:19:57|3799.8
01:19:58|3799.8
01:20:00|3799.79
01:20:01|3799.8
01:20:02|3799.95
01:20:03|3800.71
01:20:04|3800.72
01:20:05|3800.72
01:20:07|3800.25
01:20:08|3800.25
01:20:09|3800.25
01:20:10|3800.26
01:20:12|3799.67
01:20:13|3799.2
01:20:14|3798.59
01:20:15|3798.58
01:20:16|3798.58
01:20:17|3798.57
01:20:18|3799.
01:20:19|3799.09
01:20:20|3799.19
01:20:21|3799.53
01:20:23|3799.53
01:20:24|3799.53
01:20:24|3799.59
01:20:25|3799.59
01:20:26|3799.59
01:20:27|3799.6
01:20:29|3798.84
01:20:30|3798.84
01:20:31|3798.84
01:20:31|3799.39
01:20:32|3799.4
01:20:33|3799.59
01:20:35|3799.58
01:20:36|3799.93
01:20:37|3799.96
01:20:38|3799.96
01:20:38|3799.96
01:20:40|3800.19
01:20:41|3800.19
01:20:41|3800.2
01:20:42|3800.2
01:20:44|3800.7
01:20:45|3800.7
01:20:46|3801.52
01:20:47|3801.59
01:20:48|3801.58
01:20:49|3801.58
01:20:51|3801.99
01:20:52|3803.49
01:20:52|3803.21
01:20:53|3803.21
01:20:55|3803.01
01:20:56|3803.
01:20:57|3803.
01:20:58|3803.01
01:20:59|3802.01
01:21:00|3802.
01:21:01|3801.41
01:21:02|3801.41
01:21:03|3801.85
01:21:04|3801.8
01:21:05|3801.34
01:21:06|3801.29
01:21:07|3801.29
01:21:08|3800.71
01:21:09|3800.22
01:21:11|3800.29
01:21:12|3800.28
01:21:13|3800.28
01:21:14|3801.2
01:21:15|3801.33
01:21:16|3801.33
01:21:17|3801.28
01:21:18|3801.19
01:21:20|3801.19
01:21:21|3801.19
01:21:21|3800.66
01:21:22|3800.8
01:21:23|3801.
01:21:25|3801.
01:21:26|3801.
01:21:27|3801.2
01:21:29|3801.19
01:21:30|3801.19
01:21:30|3801.2
01:21:31|3801.39
01:21:33|3801.47
01:21:34|3801.6
01:21:35|3801.99
01:21:36|3802.
01:21:37|3802.75
01:21:38|3802.74
01:21:39|3802.74
01:21:40|3802.74
01:21:41|3802.78
01:21:42|3802.99
01:21:43|3802.98
01:21:44|3802.98
01:21:45|3802.6
01:21:46|3802.61
01:21:48|3802.61
01:21:48|3802.6
01:21:50|3802.6
01:21:51|3802.6
01:21:52|3802.6
01:21:53|3802.6
01:21:54|3802.6
01:21:55|3802.61
01:21:56|3802.74
01:21:57|3802.76
01:21:58|3803.15
01:21:59|3803.4
01:22:00|3803.4
01:22:01|3803.4
01:22:02|3803.39
01:22:03|3803.23
01:22:04|3803.17
01:22:05|3803.16
01:22:06|3803.17
01:22:07|3803.17
01:22:08|3803.17
01:22:09|3803.17
01:22:10|3803.17
01:22:12|3803.17
01:22:12|3803.17
01:22:13|3803.17
01:22:15|3803.17
01:22:16|3803.16
01:22:17|3803.17
01:22:18|3802.99
01:22:18|3802.77
01:22:20|3802.2
01:22:21|3802.21
01:22:22|3802.21
01:22:24|3802.21
01:22:25|3802.21
01:22:25|3802.29
01:22:27|3802.38
01:22:28|3802.6
01:22:28|3802.6
01:22:29|3802.74
01:22:31|3802.74
01:22:32|3802.73
01:22:33|3802.74
01:22:34|3802.05
01:22:36|3801.6
01:22:37|3801.37
01:22:37|3800.66
01:22:38|3800.66
01:22:39|3800.66
01:22:40|3800.3
01:22:41|3800.29
01:22:42|3800.3
01:22:43|3800.3
01:22:45|3800.3
01:22:46|3800.29
01:22:47|3800.29
01:22:47|3800.29
01:22:48|3800.4
01:22:50|3800.39
01:22:50|3800.58
01:22:52|3800.58
01:22:53|3800.59
01:22:53|3800.66
01:22:55|3800.66
01:22:55|3800.66
01:22:57|3800.66
01:22:58|3800.79
01:22:59|3800.86
01:22:59|3801.18
01:23:01|3801.2
01:23:02|3801.2
01:23:03|3801.2
01:23:03|3801.19
01:23:05|3801.2
01:23:06|3801.2
01:23:07|3801.2
01:23:08|3800.79
01:23:10|3800.3
01:23:12|3800.3
01:23:13|3800.3
01:23:14|3800.4
01:23:15|3800.59
01:23:15|3800.59
01:23:17|3800.6
01:23:18|3800.6
01:23:18|3801.02
01:23:19|3801.99
01:23:21|3802.58
01:23:22|3803.16
01:23:23|3803.72
01:23:25|3803.81
01:23:26|3803.94
01:23:27|3803.94
01:23:27|3803.97
01:23:28|3804.
01:23:30|3804.
01:23:31|3803.99
01:23:31|3805.
01:23:33|3804.99
01:23:33|3804.99
01:23:35|3805.
01:23:36|3806.39
01:23:37|3806.39
01:23:38|3806.39
01:23:39|3806.4
01:23:40|3806.93
01:23:41|3806.94
01:23:43|3806.82
01:23:43|3807.85
01:23:44|3808.7
01:23:45|3808.79
01:23:46|3808.96
01:23:48|3808.21
01:23:49|3808.21
01:23:50|3808.19
01:23:51|3808.18
01:23:52|3808.59
01:23:53|3808.21
01:23:54|3808.2
01:23:56|3807.77
01:23:56|3807.62
01:23:57|3807.03
01:23:58|3807.04
01:24:00|3807.39
01:24:00|3808.28
01:24:01|3808.
01:24:02|3808.05
01:24:04|3808.39
01:24:05|3808.39
01:24:06|3808.39
01:24:07|3808.39
01:24:08|3808.36
01:24:09|3808.21
01:24:10|3808.2
01:24:12|3807.63
01:24:13|3807.68
01:24:15|3807.8
01:24:17|3808.13
01:24:18|3808.1
01:24:18|3808.1
01:24:19|3809.32
01:24:21|3809.56
01:24:22|3808.6
01:24:23|3808.98
01:24:24|3809.79
01:24:25|3810.2
01:24:26|3810.19
01:24:27|3810.19
01:24:28|3810.59
01:24:29|3810.74
01:24:30|3810.74
01:24:31|3811.47
01:24:33|3811.7
01:24:34|3811.21
01:24:35|3811.18
01:24:36|3811.18
01:24:37|3811.18
01:24:38|3811.18
01:24:39|3811.72
01:24:40|3811.65
01:24:41|3811.65
01:24:43|3811.76
01:24:43|3811.65
01:24:44|3811.64
01:24:45|3811.41
01:24:46|3811.37
01:24:47|3811.34
01:24:48|3810.95
01:24:49|3810.2
01:24:50|3810.2
01:24:51|3810.21
01:24:52|3810.21
01:24:54|3810.2
01:24:54|3810.21
01:24:55|3810.64
01:24:56|3811.17
01:24:57|3811.98
01:24:58|3811.99
01:24:59|3812.
01:25:00|3811.99
01:25:01|3812.24
01:25:03|3813.2
01:25:04|3812.6
01:25:05|3812.79
01:25:06|3813.14
01:25:07|3813.54
01:25:08|3814.05
01:25:09|3814.1
01:25:11|3814.31
01:25:13|3814.8
01:25:13|3813.62
01:25:14|3812.42
01:25:16|3812.26
01:25:17|3812.2
01:25:18|3812.2
01:25:19|3811.98
01:25:21|3811.97
01:25:22|3811.98
01:25:23|3811.93
01:25:24|3811.83
01:25:25|3811.37
01:25:26|3810.95
01:25:28|3810.
01:25:29|3809.66
01:25:30|3809.13
01:25:31|3809.13
01:25:32|3809.13
01:25:33|3809.58
01:25:34|3809.45
01:25:35|3809.45
01:25:36|3809.44
01:25:37|3809.72
01:25:38|3809.4
01:25:40|3809.05
01:25:40|3809.21
01:25:41|3809.39
01:25:42|3809.4
01:25:44|3809.39
01:25:44|3810.29
01:25:45|3810.29
01:25:46|3810.3
01:25:48|3810.29
01:25:49|3809.85
01:25:50|3809.86
01:25:51|3809.86
01:25:52|3809.86
01:25:53|3809.85
01:25:54|3809.85
01:25:55|3809.86
01:25:56|3809.46
01:25:57|3809.3
01:25:58|3809.3
01:25:59|3809.3
01:26:00|3809.99
01:26:01|3809.98
01:26:03|3809.8
01:26:03|3809.77
01:26:04|3809.76
01:26:06|3809.77
01:26:07|3809.76
01:26:08|3809.46
01:26:09|3809.47
01:26:10|3809.09
01:26:11|3809.
01:26:13|3808.62
01:26:13|3808.8
01:26:15|3808.96
01:26:16|3808.96
01:26:17|3808.96
01:26:19|3808.95
01:26:19|3808.96
01:26:21|3809.
01:26:22|3809.
01:26:23|3809.
01:26:24|3809.
01:26:24|3808.99
01:26:26|3809.
01:26:27|3808.33
01:26:28|3808.23
01:26:29|3808.23
01:26:30|3808.23
01:26:32|3808.23
01:26:33|3808.22
01:26:33|3808.23
01:26:34|3808.23
01:26:36|3808.22
01:26:37|3808.35
01:26:37|3808.35
01:26:39|3808.4
01:26:39|3808.4
01:26:40|3807.6
01:26:41|3807.61
01:26:42|3807.6
01:26:44|3807.4
01:26:45|3807.38
01:26:46|3807.
01:26:47|3807.01
01:26:48|3807.46
01:26:49|3807.55
01:26:51|3807.57
01:26:52|3807.8
01:26:52|3806.42
01:26:54|3806.41
01:26:54|3806.6
01:26:55|3806.6
01:26:56|3806.79
01:26:58|3806.8
01:26:58|3806.8
01:27:00|3807.22
01:27:01|3807.31
01:27:01|3807.39
01:27:03|3807.55
01:27:04|3807.59
01:27:05|3807.15
01:27:06|3807.1
01:27:08|3806.9
01:27:09|3806.63
01:27:10|3806.63
01:27:11|3806.63
01:27:12|3806.63
01:27:13|3806.63
01:27:15|3806.63
01:27:15|3806.63
01:27:18|3806.62
01:27:19|3806.63
01:27:20|3806.62
01:27:21|3806.63
01:27:23|3806.62
01:27:24|3806.98
01:27:25|3807.36
01:27:25|3807.53
01:27:27|3807.46
01:27:28|3807.01
01:27:29|3806.85
01:27:30|3806.64
01:27:31|3806.64
01:27:33|3806.64
01:27:34|3806.63
01:27:35|3806.64
01:27:36|3806.59
01:27:36|3806.41
01:27:37|3806.41
01:27:39|3806.41
01:27:39|3806.41
01:27:40|3806.62
01:27:41|3806.62
01:27:43|3806.62
01:27:44|3806.62
01:27:44|3806.61
01:27:46|3806.62
01:27:47|3806.62
01:27:48|3806.62
01:27:48|3807.29
01:27:50|3807.61
01:27:51|3807.99
01:27:52|3808.
01:27:53|3807.76
01:27:54|3807.36
01:27:55|3807.18
01:27:56|3807.1
01:27:57|3807.98
01:27:58|3807.99
01:28:00|3807.99
01:28:01|3807.99
01:28:02|3808.
01:28:03|3808.09
01:28:03|3808.09
01:28:04|3808.11
01:28:05|3808.01
01:28:06|3808.
01:28:07|3807.56
01:28:09|3807.06
01:28:09|3807.07
01:28:10|3807.07
01:28:11|3807.07
01:28:13|3807.07
01:28:13|3807.33
01:28:16|3807.33
01:28:16|3807.34
01:28:17|3807.33
01:28:19|3807.33
01:28:19|3807.79
01:28:21|3807.8
01:28:22|3807.56
01:28:23|3807.41
01:28:24|3807.4
01:28:25|3807.33
01:28:26|3807.34
01:28:27|3807.33
01:28:29|3807.33
01:28:29|3808.19
01:28:31|3808.19
01:28:31|3808.19
01:28:32|3808.82
01:28:34|3808.82
01:28:35|3808.83
01:28:36|3808.83
01:28:37|3808.82
01:28:38|3808.83
01:28:40|3808.83
01:28:41|3809.
01:28:41|3808.99
01:28:42|3809.
01:28:44|3809.27
01:28:45|3809.75
01:28:46|3810.33
01:28:47|3810.8
01:28:47|3810.8
01:28:50|3810.79
01:28:50|3810.8
01:28:52|3810.79
01:28:53|3810.79
01:28:54|3810.79
01:28:55|3810.79
01:28:56|3810.8
01:28:56|3810.8
01:28:58|3810.79
01:28:59|3810.57
01:28:59|3810.55
01:29:01|3810.55
01:29:02|3810.56
01:29:03|3810.55
01:29:05|3810.55
01:29:06|3810.52
01:29:07|3810.96
01:29:08|3811.16
01:29:09|3811.15
01:29:10|3811.15
01:29:11|3811.01
01:29:12|3811.
01:29:13|3811.38
01:29:14|3811.38
01:29:15|3811.27
01:29:17|3811.21
01:29:17|3811.21
01:29:19|3811.21
01:29:20|3811.2
01:29:22|3811.2
01:29:24|3811.17
01:29:25|3811.
01:29:26|3810.94
01:29:28|3809.96
01:29:29|3809.83
01:29:30|3808.81
01:29:31|3808.33
01:29:33|3807.93
01:29:34|3807.88
01:29:34|3807.88
01:29:36|3807.88
01:29:37|3807.89
01:29:37|3807.88
01:29:39|3807.89
01:29:40|3807.89
01:29:41|3807.89
01:29:42|3807.88
01:29:43|3808.15
01:29:44|3808.16
01:29:45|3808.16
01:29:47|3808.32
01:29:48|3808.51
01:29:48|3808.5
01:29:50|3808.51
01:29:51|3808.51
01:29:52|3808.15
01:29:53|3808.16
01:29:54|3807.89
01:29:55|3807.89
01:29:55|3807.9
01:29:56|3807.9
01:29:58|3807.9
01:29:59|3808.12
01:30:01|3808.12
01:30:02|3808.4
01:30:03|3808.4
01:30:04|3808.35
01:30:09|3809.29
01:30:10|3809.29
01:30:11|3809.29
01:30:12|3809.35
01:30:14|3810.78
01:30:16|3810.41
01:30:17|3810.75
01:30:18|3810.84
01:30:20|3811.2
01:30:20|3811.99
01:30:22|3812.1
01:30:23|3812.6
01:30:24|3812.6
01:30:26|3812.79
01:30:27|3812.79
01:30:28|3811.99
01:30:29|3810.85
01:30:30|3811.74
01:30:31|3813.49
01:30:32|3813.4
01:30:33|3813.39
01:30:34|3813.59
01:30:35|3813.59
01:30:36|3814.89
01:30:38|3814.89
01:30:38|3814.9
01:30:39|3814.89
01:30:41|3814.08
01:30:42|3814.46
01:30:42|3814.21
01:30:43|3814.35
01:30:44|3813.81
01:30:46|3813.82
01:30:46|3814.1
01:30:47|3814.3
01:30:48|3814.35
01:30:49|3814.35
01:30:50|3814.51
01:30:51|3814.51
01:30:52|3814.51
01:30:53|3814.88
01:30:54|3815.43
01:30:55|3815.59
01:30:56|3815.89
01:30:57|3816.
01:30:58|3816.17
01:30:59|3816.18
01:31:01|3815.57
01:31:02|3815.4
01:31:03|3815.41
01:31:03|3815.48
01:31:06|3815.48
01:31:06|3814.95
01:31:07|3814.91
01:31:08|3814.36
01:31:09|3814.04
01:31:10|3814.01
01:31:11|3813.76
01:31:12|3814.
01:31:13|3814.01
01:31:14|3814.01
01:31:15|3814.01
01:31:16|3814.23
01:31:18|3814.4
01:31:20|3814.4
01:31:20|3814.86
01:31:21|3815.08
01:31:23|3815.09
01:31:23|3815.08
01:31:24|3815.08
01:31:26|3815.09
01:31:26|3815.08
01:31:27|3815.09
01:31:29|3815.09
01:31:30|3815.23
01:31:31|3815.43
01:31:32|3815.58
01:31:32|3815.68
01:31:33|3815.79
01:31:35|3815.89
01:31:35|3815.96
01:31:37|3816.46
01:31:38|3816.59
01:31:38|3817.85
01:31:40|3817.85
01:31:40|3817.85
01:31:42|3817.99
01:31:43|3818.15
01:31:44|3818.4
01:31:45|3818.4
01:31:47|3818.4
01:31:49|3818.39
01:31:50|3818.63
01:31:51|3818.62
01:31:52|3818.6
01:31:53|3818.56
01:31:54|3818.55
01:31:55|3818.56
01:31:56|3818.56
01:31:57|3818.41
01:31:58|3817.59
01:31:59|3817.59
01:32:00|3817.41
01:32:02|3817.25
01:32:03|3816.8
01:32:04|3817.65
01:32:05|3818.
01:32:05|3818.46
01:32:06|3818.46
01:32:07|3818.96
01:32:09|3819.99
01:32:10|3821.
01:32:11|3820.59
01:32:12|3820.59
01:32:12|3820.99
01:32:15|3820.42
01:32:16|3820.15
01:32:18|3818.7
01:32:19|3818.41
01:32:20|3817.39
01:32:21|3817.77
01:32:22|3817.6
01:32:23|3817.53
01:32:24|3817.6
01:32:25|3817.6
01:32:26|3817.6
01:32:27|3817.47
01:32:29|3817.55
01:32:29|3817.63
01:32:31|3817.63
01:32:32|3817.62
01:32:32|3817.63
01:32:33|3817.62
01:32:35|3817.14
01:32:36|3816.51
01:32:37|3816.37
01:32:38|3816.14
01:32:39|3816.51
01:32:40|3816.59
01:32:40|3816.59
01:32:42|3816.97
01:32:43|3816.98
01:32:44|3816.98
01:32:45|3816.51
01:32:47|3816.5
01:32:47|3815.01
01:32:48|3815.01
01:32:50|3815.01
01:32:51|3815.01
01:32:52|3815.01
01:32:52|3815.
01:32:54|3815.
01:32:55|3814.6
01:32:55|3814.53
01:32:57|3814.53
01:32:58|3814.79
01:33:00|3814.54
01:33:01|3814.53
01:33:02|3814.53
01:33:03|3815.
01:33:04|3815.01
01:33:05|3815.01
01:33:06|3815.01
01:33:06|3815.01
01:33:07|3814.41
01:33:09|3814.41
01:33:09|3814.53
01:33:11|3814.53
01:33:12|3814.53
01:33:13|3814.02
01:33:14|3814.02
01:33:15|3814.01
01:33:16|3813.66
01:33:18|3813.65
01:33:19|3813.55
01:33:20|3813.44
01:33:21|3813.44
01:33:22|3813.44
01:33:23|3813.44
01:33:24|3813.45
01:33:25|3813.44
01:33:26|3813.45
01:33:27|3813.44
01:33:28|3813.44
01:33:29|3813.44
01:33:30|3813.45
01:33:31|3813.66
01:33:33|3813.7
01:33:33|3813.69
01:33:34|3814.19
01:33:36|3814.19
01:33:36|3814.2
01:33:38|3813.69
01:33:39|3813.62
01:33:40|3813.9
01:33:41|3813.9
01:33:42|3813.9
01:33:43|3813.95
01:33:44|3814.39
01:33:45|3814.39
01:33:46|3814.39
01:33:47|3814.4
01:33:48|3814.21
01:33:49|3813.85
01:33:51|3813.76
01:33:51|3813.86
01:33:53|3813.91
01:33:53|3813.9
01:33:54|3813.9
01:33:56|3813.9
01:33:57|3813.45
01:33:58|3813.44
01:33:59|3813.44
01:34:00|3812.89
01:34:00|3812.94
01:34:02|3812.95
01:34:03|3812.95
01:34:03|3812.95
01:34:05|3813.
01:34:05|3813.27
01:34:06|3812.55
01:34:08|3812.53
01:34:09|3812.32
01:34:10|3812.32
01:34:11|3812.21
01:34:12|3812.21
01:34:13|3812.92
01:34:15|3812.93
01:34:16|3812.93
01:34:16|3812.46
01:34:18|3812.21
01:34:19|3812.21
01:34:21|3812.11
01:34:21|3812.78
01:34:23|3812.79
01:34:25|3812.69
01:34:25|3812.69
01:34:26|3812.69
01:34:28|3812.68
01:34:29|3812.68
01:34:30|3812.69
01:34:31|3812.76
01:34:32|3812.79
01:34:33|3812.79
01:34:35|3812.79
01:34:35|3812.79
01:34:36|3812.87
01:34:37|3812.87
01:34:38|3812.87
01:34:40|3812.87
01:34:41|3812.88
01:34:41|3812.88
01:34:43|3812.43
01:34:44|3812.43
01:34:45|3812.43
01:34:46|3812.88
01:34:47|3813.39
01:34:48|3813.4
01:34:50|3813.6
01:34:51|3813.92
01:34:51|3814.03
01:34:52|3814.19
01:34:53|3814.18
01:34:55|3815.6
01:34:56|3815.69
01:34:56|3815.89
01:34:57|3815.89
01:34:58|3815.88
01:34:59|3815.88
01:35:01|3816.15
01:35:02|3816.3
01:35:03|3817.19
01:35:04|3818.18
01:35:05|3818.73
01:35:06|3819.14
01:35:07|3819.13
01:35:08|3819.14
01:35:09|3819.13
01:35:10|3819.39
01:35:11|3819.38
01:35:12|3819.
01:35:13|3819.01
01:35:14|3819.95
01:35:15|3819.99
01:35:16|3820.5
01:35:17|3820.5
01:35:19|3820.54
01:35:19|3820.44
01:35:20|3820.24
01:35:23|3820.25
01:35:23|3820.58
01:35:24|3820.59
01:35:26|3820.59
01:35:27|3820.
01:35:28|3819.44
01:35:29|3818.8
01:35:30|3818.81
01:35:31|3818.99
01:35:33|3819.19
01:35:34|3819.99
01:35:35|3820.4
01:35:36|3820.43
01:35:37|3822.
01:35:38|3819.99
01:35:39|3820.4
01:35:40|3821.2
01:35:41|3821.3
01:35:42|3821.29
01:35:43|3821.3
01:35:44|3820.46
01:35:45|3820.45
01:35:46|3820.46
01:35:47|3820.45
01:35:48|3820.45
01:35:49|3820.46
01:35:50|3820.06
01:35:52|3820.06
01:35:52|3820.06
01:35:53|3820.06
01:35:55|3820.06
01:35:56|3820.06
01:35:56|3820.02
01:35:58|3820.02
01:35:58|3820.
01:35:59|3820.04
01:36:00|3820.05
01:36:01|3820.05
01:36:02|3820.04
01:36:04|3820.6
01:36:04|3820.07
01:36:06|3820.01
01:36:06|3820.01
01:36:07|3820.01
01:36:09|3820.
01:36:10|3820.01
01:36:11|3820.
01:36:12|3820.
01:36:13|3820.01
01:36:14|3820.01
01:36:15|3820.06
01:36:16|3820.55
01:36:17|3820.56
01:36:18|3820.84
01:36:19|3821.3
01:36:21|3821.4
01:36:22|3821.56
01:36:23|3821.4
01:36:24|3821.4
01:36:25|3821.39
01:36:26|3821.56
01:36:28|3821.6
01:36:28|3821.6
01:36:29|3821.59
01:36:31|3821.6
01:36:31|3821.7
01:36:32|3821.8
01:36:34|3821.8
01:36:34|3821.79
01:36:36|3822.
01:36:37|3822.53
01:36:38|3822.54
01:36:38|3822.61
01:36:40|3822.53
01:36:41|3822.35
01:36:42|3821.82
01:36:43|3821.43
01:36:44|3821.05
01:36:46|3820.86
01:36:47|3821.15
01:36:47|3821.18
01:36:49|3821.18
01:36:49|3821.2
01:36:50|3820.88
01:36:52|3820.86
01:36:52|3820.86
01:36:53|3820.82
01:36:55|3820.45
01:36:55|3820.45
01:36:56|3820.45
01:36:58|3820.46
01:36:59|3820.6
01:36:59|3821.19
01:37:01|3821.59
01:37:02|3821.59
01:37:03|3821.6
01:37:04|3820.8
01:37:05|3820.8
01:37:06|3820.79
01:37:07|3820.8
01:37:08|3820.79
01:37:09|3820.8
01:37:11|3820.61
01:37:11|3820.15
01:37:12|3820.16
01:37:13|3820.16
01:37:14|3820.16
01:37:15|3820.16
01:37:16|3820.4
01:37:18|3820.8
01:37:18|3820.43
01:37:19|3820.16
01:37:20|3820.01
01:37:21|3820.01
01:37:23|3820.01
01:37:23|3820.
01:37:25|3820.01
01:37:26|3818.79
01:37:26|3818.21
01:37:29|3817.66
01:37:29|3817.07
01:37:31|3816.38
01:37:32|3816.17
01:37:32|3816.39
01:37:33|3816.38
01:37:34|3815.81
01:37:35|3815.98
01:37:37|3815.99
01:37:38|3815.99
01:37:39|3816.39
01:37:40|3816.58
01:37:41|3817.28
01:37:42|3817.42
01:37:43|3817.42
01:37:43|3817.53
01:37:45|3817.52
01:37:45|3817.52
01:37:46|3817.25
01:37:48|3817.25
01:37:49|3817.49
01:37:50|3817.59
01:37:51|3817.59
01:37:52|3817.6
01:37:53|3817.59
01:37:54|3817.51
01:37:55|3817.5
01:37:57|3817.5
01:37:57|3817.51
01:37:58|3817.5
01:37:59|3817.6
01:38:00|3817.6
01:38:01|3817.6
01:38:02|3817.6
01:38:03|3817.78
01:38:05|3817.79
01:38:06|3817.79
01:38:06|3817.8
01:38:07|3818.72
01:38:08|3818.72
01:38:10|3819.73
01:38:10|3819.5
01:38:11|3819.51
01:38:12|3818.52
01:38:14|3818.52
01:38:15|3818.23
01:38:15|3818.03
01:38:17|3817.8
01:38:18|3817.81
01:38:19|3817.9
01:38:20|3818.34
01:38:21|3818.21
01:38:22|3818.14
01:38:24|3817.8
01:38:25|3817.8
01:38:26|3817.81
01:38:27|3817.8
01:38:28|3817.8
01:38:29|3818.4
01:38:30|3818.4
01:38:32|3818.39
01:38:32|3818.39
01:38:34|3818.76
01:38:35|3820.36
01:38:36|3820.48
01:38:37|3820.48
01:38:38|3821.05
01:38:39|3821.06
01:38:41|3821.56
01:38:42|3821.49
01:38:42|3821.48
01:38:44|3821.48
01:38:45|3823.2
01:38:46|3823.2
01:38:46|3823.4
01:38:48|3823.4
01:38:49|3824.98
01:38:49|3824.98
01:38:51|3823.2
01:38:52|3821.8
01:38:52|3821.21
01:38:54|3820.25
01:38:55|3820.58
01:38:55|3820.58
01:38:57|3821.18
01:38:58|3820.46
01:38:58|3820.46
01:38:59|3820.45
01:39:01|3820.58
01:39:01|3820.01
01:39:03|3819.77
01:39:04|3820.31
01:39:04|3819.96
01:39:06|3819.81
01:39:06|3819.4
01:39:07|3819.45
01:39:08|3819.72
01:39:10|3819.72
01:39:11|3819.3
01:39:12|3819.2
01:39:13|3819.39
01:39:14|3819.13
01:39:15|3819.13
01:39:16|3818.82
01:39:17|3818.4
01:39:18|3818.4
01:39:19|3818.4
01:39:20|3818.39
01:39:21|3818.99
01:39:22|3819.14
01:39:23|3819.14
01:39:24|3819.06
01:39:26|3818.38
01:39:27|3818.38
01:39:28|3818.6
01:39:28|3818.78
01:39:30|3819.13
01:39:31|3819.12
01:39:32|3818.38
01:39:33|3818.12
01:39:34|3818.02
01:39:36|3818.2
01:39:37|3818.2
01:39:38|3818.19
01:39:38|3818.2
01:39:39|3818.2
01:39:41|3818.2
01:39:42|3817.52
01:39:43|3817.25
01:39:44|3817.51
01:39:46|3817.59
01:39:47|3817.58
01:39:48|3817.58
01:39:49|3817.59
01:39:50|3817.59
01:39:51|3817.59
01:39:52|3817.54
01:39:53|3816.77
01:39:55|3816.77
01:39:56|3816.58
01:39:57|3816.59
01:39:58|3816.58
01:39:59|3816.58
01:40:00|3816.59
01:40:01|3816.62
01:40:02|3816.89
01:40:03|3816.88
01:40:04|3817.09
01:40:05|3817.38
01:40:06|3817.39
01:40:07|3816.46
01:40:08|3816.21
01:40:09|3816.21
01:40:10|3816.21
01:40:11|3816.2
01:40:12|3816.2
01:40:13|3816.21
01:40:14|3816.2
01:40:15|3816.21
01:40:16|3816.03
01:40:17|3815.49
01:40:18|3815.49
01:40:19|3815.01
01:40:20|3814.73
01:40:21|3814.72
01:40:22|3814.45
01:40:23|3814.44
01:40:25|3814.44
01:40:26|3814.59
01:40:28|3815.
01:40:28|3815.31
01:40:29|3814.81
01:40:30|3814.81
01:40:31|3814.58
01:40:32|3814.58
01:40:34|3814.46
01:40:35|3814.46
01:40:36|3814.46
01:40:37|3814.22
01:40:38|3814.22
01:40:39|3814.22
01:40:40|3813.79
01:40:41|3813.79
01:40:43|3813.79
01:40:43|3813.47
01:40:44|3813.47
01:40:46|3813.46
01:40:47|3813.46
01:40:48|3813.47
01:40:49|3813.46
01:40:50|3813.47
01:40:51|3813.47
01:40:52|3813.47
01:40:53|3813.84
01:40:54|3813.28
01:40:56|3813.23
01:40:56|3813.23
01:40:58|3813.24
01:40:59|3813.23
01:40:59|3813.23
01:41:01|3813.28
01:41:01|3813.4
01:41:02|3813.4
01:41:04|3813.4
01:41:05|3813.23
01:41:05|3813.23
01:41:07|3813.24
01:41:08|3813.23
01:41:08|3813.24
01:41:10|3813.4
01:41:11|3813.23
01:41:12|3812.82
01:41:13|3812.82
01:41:14|3812.23
01:41:15|3811.8
01:41:17|3811.33
01:41:17|3811.07
01:41:18|3810.96
01:41:19|3810.76
01:41:20|3810.44
01:41:21|3810.44
01:41:22|3810.8
01:41:24|3810.8
01:41:25|3811.4
01:41:27|3810.63
01:41:28|3810.2
01:41:29|3810.39
01:41:30|3809.63
01:41:32|3808.66
01:41:32|3808.41
01:41:33|3808.41
01:41:35|3808.99
01:41:36|3809.
01:41:37|3809.39
01:41:38|3809.39
01:41:39|3809.93
01:41:40|3809.99
01:41:41|3810.
01:41:43|3810.
01:41:44|3809.99
01:41:44|3809.99
01:41:45|3810.
01:41:46|3810.
01:41:48|3810.
01:41:49|3810.
01:41:49|3809.99
01:41:50|3809.99
01:41:52|3809.99
01:41:53|3809.99
01:41:54|3809.4
01:41:55|3808.01
01:41:56|3807.1
01:41:56|3807.57
01:41:58|3808.74
01:41:58|3809.65
01:41:59|3810.
01:42:01|3810.
01:42:02|3810.
01:42:03|3809.99
01:42:04|3809.99
01:42:05|3810.
01:42:05|3809.99
01:42:07|3809.99
01:42:07|3810.
01:42:09|3810.
01:42:10|3810.
01:42:11|3810.
01:42:12|3810.79
01:42:13|3810.83
01:42:14|3810.84
01:42:16|3810.86
01:42:16|3811.39
01:42:18|3811.7
01:42:18|3811.7
01:42:20|3811.73
01:42:21|3812.
01:42:22|3812.35
01:42:23|3812.38
01:42:25|3812.39
01:42:27|3812.39
01:42:28|3812.4
01:42:28|3812.83
01:42:30|3813.99
01:42:32|3814.13
01:42:32|3814.6
01:42:34|3814.64
01:42:35|3814.64
01:42:36|3814.36
01:42:37|3814.01
01:42:38|3814.01
01:42:39|3814.
01:42:40|3814.
01:42:41|3814.
01:42:42|3814.
01:42:43|3814.01
01:42:44|3813.2
01:42:46|3813.34
01:42:46|3813.34
01:42:47|3812.81
01:42:49|3812.77
01:42:49|3812.33
01:42:51|3811.8
01:42:51|3811.81
01:42:53|3811.75
01:42:54|3811.75
01:42:54|3811.74
01:42:56|3811.74
01:42:57|3811.29
01:42:58|3811.02
01:42:59|3811.02
01:43:00|3811.02
01:43:01|3811.02
01:43:02|3811.38
01:43:03|3811.39
01:43:05|3811.39
01:43:05|3811.39
01:43:06|3811.39
01:43:08|3811.74
01:43:08|3812.2
01:43:09|3812.8
01:43:11|3812.8
01:43:11|3812.8
01:43:13|3813.4
01:43:13|3813.4
01:43:14|3813.4
01:43:15|3813.4
01:43:20|3813.46
01:43:20|3813.99
01:43:21|3814.39
01:43:22|3814.4
01:43:23|3814.39
01:43:25|3814.4
01:43:26|3814.4
01:43:28|3814.4
01:43:29|3814.82
01:43:29|3814.82
01:43:31|3814.82
01:43:32|3814.88
01:43:33|3814.88
01:43:34|3814.88
01:43:34|3814.81
01:43:36|3814.81
01:43:37|3814.8
01:43:38|3814.8
01:43:39|3814.75
01:43:40|3814.76
01:43:41|3814.76
01:43:43|3814.76
01:43:44|3814.76
01:43:45|3814.26
01:43:47|3814.11
01:43:47|3814.11
01:43:48|3814.01
01:43:49|3814.02
01:43:50|3814.02
01:43:51|3814.02
01:43:52|3814.01
01:43:54|3814.02
01:43:55|3814.01
01:43:56|3814.02
01:43:57|3814.02
01:43:57|3814.02
01:43:59|3814.02
01:44:00|3814.02
01:44:01|3814.02
01:44:02|3814.02
01:44:03|3814.02
01:44:04|3814.02
01:44:05|3814.01
01:44:06|3814.1
01:44:07|3814.21
01:44:09|3814.21
01:44:09|3815.94
01:44:10|3816.
01:44:11|3816.06
01:44:13|3816.01
01:44:14|3815.81
01:44:15|3816.4
01:44:15|3816.69
01:44:17|3816.52
01:44:18|3815.87
01:44:19|3814.03
01:44:20|3814.03
01:44:21|3814.4
01:44:22|3814.79
01:44:23|3814.79
01:44:24|3815.58
01:44:26|3817.
01:44:28|3816.99
01:44:29|3816.87
01:44:30|3816.86
01:44:31|3816.87
01:44:32|3816.87
01:44:33|3816.98
01:44:35|3816.97
01:44:35|3816.46
01:44:36|3816.21
01:44:38|3816.2
01:44:39|3815.4
01:44:40|3815.1
01:44:41|3815.29
01:44:43|3815.8
01:44:44|3816.15
01:44:45|3816.37
01:44:46|3816.48
01:44:47|3816.48
01:44:48|3816.48
01:44:49|3816.47
01:44:50|3816.47
01:44:51|3816.47
01:44:52|3816.48
01:44:53|3815.81
01:44:54|3815.81
01:44:56|3815.8
01:44:57|3815.95
01:44:58|3815.95
01:44:58|3816.4
01:44:59|3816.91
01:45:00|3817.
01:45:01|3817.
01:45:02|3816.99
01:45:04|3817.
01:45:04|3816.99
01:45:05|3817.
01:45:07|3816.99
01:45:07|3817.59
01:45:08|3817.59
01:45:09|3817.58
01:45:10|3818.
01:45:11|3818.34
01:45:13|3818.61
01:45:14|3818.73
01:45:15|3818.76
01:45:16|3818.97
01:45:16|3818.96
01:45:18|3818.96
01:45:19|3819.13
01:45:19|3819.19
01:45:21|3819.2
01:45:22|3819.94
01:45:23|3819.99
01:45:24|3820.16
01:45:25|3820.67
01:45:27|3820.21
01:45:28|3820.29
01:45:29|3820.3
01:45:30|3820.53
01:45:31|3820.52
01:45:32|3820.53
01:45:33|3820.25
01:45:35|3820.25
01:45:36|3820.25
01:45:37|3820.24
01:45:37|3820.3
01:45:39|3820.36
01:45:39|3820.86
01:45:40|3820.85
01:45:42|3820.85
01:45:42|3820.85
01:45:44|3820.86
01:45:46|3820.85
01:45:47|3820.85
01:45:48|3821.17
01:45:49|3821.19
01:45:50|3821.2
01:45:50|3821.19
01:45:53|3821.2
01:45:53|3821.43
01:45:54|3821.82
01:45:55|3821.82
01:45:56|3821.98
01:45:57|3821.99
01:45:58|3821.4
01:46:00|3821.4
01:46:01|3820.81
01:46:01|3820.25
01:46:02|3820.23
01:46:04|3820.23
01:46:05|3820.22
01:46:05|3820.23
01:46:07|3820.97
01:46:08|3820.98
01:46:09|3820.98
01:46:10|3820.97
01:46:11|3820.97
01:46:12|3820.98
01:46:13|3820.98
01:46:14|3820.51
01:46:15|3820.41
01:46:16|3820.33
01:46:17|3820.23
01:46:18|3820.23
01:46:19|3819.97
01:46:20|3819.79
01:46:21|3819.93
01:46:22|3820.12
01:46:23|3820.11
01:46:24|3820.12
01:46:25|3820.12
01:46:26|3820.12
01:46:28|3820.12
01:46:29|3820.11
01:46:30|3820.12
01:46:30|3820.11
01:46:32|3821.31
01:46:34|3822.72
01:46:35|3822.81
01:46:35|3822.7
01:46:37|3820.84
01:46:38|3820.6
01:46:39|3821.48
01:46:40|3821.99
01:46:42|3821.99
01:46:43|3822.05
01:46:43|3822.2
01:46:44|3822.61
01:46:45|3822.89
01:46:46|3823.25
01:46:48|3823.21
01:46:49|3822.6
01:46:49|3822.61
01:46:51|3822.6
01:46:51|3822.6
01:46:53|3822.61
01:46:54|3822.59
01:46:55|3822.6
01:46:56|3822.6
01:46:57|3823.39
01:46:58|3823.35
01:46:59|3823.35
01:47:00|3823.64
01:47:01|3824.21
01:47:02|3824.45
01:47:03|3824.45
01:47:04|3824.62
01:47:05|3824.8
01:47:06|3824.94
01:47:07|3826.2
01:47:09|3826.03
01:47:10|3825.49
01:47:11|3825.41
01:47:12|3825.56
01:47:13|3825.56
01:47:14|3825.56
01:47:15|3825.01
01:47:16|3824.61
01:47:17|3824.55
01:47:18|3824.45
01:47:19|3826.4
01:47:20|3826.21
01:47:21|3825.8
01:47:22|3825.61
01:47:23|3825.56
01:47:24|3824.35
01:47:25|3823.56
01:47:26|3824.54
01:47:27|3824.94
01:47:28|3824.96
01:47:29|3825.18
01:47:30|3825.19
01:47:32|3825.4
01:47:33|3826.
01:47:34|3826.
01:47:35|3825.66
01:47:37|3825.61
01:47:38|3825.66
01:47:39|3825.08
01:47:40|3825.08
01:47:42|3825.08
01:47:43|3825.08
01:47:43|3824.75
01:47:44|3824.75
01:47:46|3824.61
01:47:46|3824.61
01:47:48|3824.42
01:47:48|3823.61
01:47:50|3823.61
01:47:51|3823.61
01:47:51|3823.6
01:47:53|3823.61
01:47:54|3823.61
01:47:55|3823.61
01:47:56|3823.61
01:47:57|3823.61
01:47:57|3822.92
01:47:58|3822.6
01:47:59|3822.6
01:48:01|3822.44
01:48:02|3822.24
01:48:02|3822.24
01:48:04|3822.24
01:48:05|3822.
01:48:06|3822.01
01:48:07|3822.01
01:48:08|3820.85
01:48:10|3820.43
01:48:11|3819.83
01:48:12|3819.
01:48:13|3819.
01:48:14|3819.
01:48:15|3819.
01:48:16|3819.1
01:48:18|3818.55
01:48:19|3818.55
01:48:19|3818.54
01:48:20|3818.55
01:48:22|3818.64
01:48:22|3818.99
01:48:24|3819.2
01:48:25|3819.38
01:48:26|3818.56
01:48:27|3818.56
01:48:27|3818.55
01:48:30|3818.55
01:48:30|3818.56
01:48:32|3818.43
01:48:33|3818.43
01:48:34|3818.24
01:48:35|3818.12
01:48:36|3818.12
01:48:37|3818.12
01:48:38|3817.57
01:48:39|3817.22
01:48:40|3817.03
01:48:41|3817.04
01:48:43|3817.39
01:48:44|3817.4
01:48:45|3817.4
01:48:46|3818.11
01:48:46|3818.2
01:48:48|3818.4
01:48:49|3818.54
01:48:50|3818.54
01:48:51|3818.54
01:48:52|3818.54
01:48:54|3818.54
01:48:55|3818.54
01:48:56|3818.42
01:48:58|3818.02
01:48:59|3818.02
01:49:00|3818.15
01:49:00|3818.39
01:49:02|3818.39
01:49:02|3818.42
01:49:04|3818.42
01:49:04|3818.42
01:49:06|3818.4
01:49:07|3818.54
01:49:08|3818.57
01:49:09|3818.57
01:49:10|3818.56
01:49:10|3818.56
01:49:11|3818.57
01:49:12|3818.57
01:49:14|3818.57
01:49:15|3818.56
01:49:16|3818.57
01:49:17|3818.56
01:49:18|3818.79
01:49:19|3818.99
01:49:20|3818.99
01:49:21|3819.
01:49:22|3819.
01:49:23|3818.99
01:49:25|3819.
01:49:26|3819.
01:49:26|3818.99
01:49:27|3818.99
01:49:28|3819.
01:49:29|3819.
01:49:31|3819.
01:49:32|3818.99
01:49:34|3819.
01:49:35|3819.
01:49:37|3819.
01:49:37|3818.99
01:49:39|3819.
01:49:40|3818.24
01:49:41|3818.01
01:49:42|3818.01
01:49:43|3818.
01:49:45|3817.86
01:49:46|3817.61
01:49:47|3817.77
01:49:48|3817.94
01:49:49|3817.36
01:49:50|3817.36
01:49:51|3817.35
01:49:52|3817.36
01:49:53|3817.36
01:49:54|3817.35
01:49:55|3817.36
01:49:56|3817.6
01:49:57|3817.59
01:49:58|3817.6
01:50:00|3817.7
01:50:01|3817.7
01:50:02|3817.93
01:50:02|3818.35
01:50:03|3819.1
01:50:04|3819.17
01:50:06|3819.18
01:50:07|3819.17
01:50:08|3819.18
01:50:09|3819.18
01:50:10|3819.38
01:50:11|3819.17
01:50:12|3819.08
01:50:13|3819.08
01:50:14|3819.08
01:50:15|3819.32
01:50:16|3819.47
01:50:17|3819.46
01:50:18|3819.46
01:50:19|3819.07
01:50:21|3818.81
01:50:21|3818.81
01:50:22|3818.6
01:50:23|3818.6
01:50:24|3818.77
01:50:25|3819.
01:50:26|3818.99
01:50:27|3818.99
01:50:28|3818.99
01:50:30|3818.99
01:50:30|3819.17
01:50:32|3819.18
01:50:32|3819.04
01:50:34|3819.03
01:50:35|3818.99
01:50:36|3818.61
01:50:38|3818.61
01:50:38|3818.61
01:50:40|3818.61
01:50:41|3818.61
01:50:42|3818.61
01:50:42|3818.61
01:50:44|3818.6
01:50:46|3818.75
01:50:46|3818.78
01:50:47|3818.6
01:50:48|3818.61
01:50:49|3818.6
01:50:51|3818.7
01:50:52|3819.
01:50:53|3819.14
01:50:53|3819.15
01:50:55|3819.15
01:50:56|3819.23
01:50:57|3819.23
01:50:59|3819.23
01:50:59|3819.23
01:51:00|3819.1
01:51:01|3819.1
01:51:02|3819.1
01:51:03|3819.1
01:51:04|3819.09
01:51:05|3819.1
01:51:06|3819.09
01:51:08|3818.06
01:51:09|3818.6
01:51:09|3818.59
01:51:10|3818.99
01:51:12|3818.99
01:51:12|3819.52
01:51:13|3819.53
01:51:14|3819.05
01:51:15|3819.
01:51:17|3818.05
01:51:18|3818.04
01:51:20|3818.04
01:51:20|3818.61
01:51:21|3818.03
01:51:22|3818.01
01:51:23|3818.24
01:51:24|3818.5
01:51:25|3818.5
01:51:26|3819.05
01:51:27|3819.16
01:51:28|3819.21
01:51:29|3819.32
01:51:31|3818.5
01:51:32|3818.5
01:51:33|3818.5
01:51:34|3819.18
01:51:36|3819.27
01:51:37|3819.27
01:51:37|3819.33
01:51:39|3819.51
01:51:40|3819.51
01:51:41|3819.53
01:51:42|3819.53
01:51:43|3819.53
01:51:44|3819.53
01:51:46|3820.
01:51:47|3820.
01:51:48|3820.09
01:51:49|3820.09
01:51:50|3819.8
01:51:51|3819.81
01:51:52|3819.81
01:51:53|3819.6
01:51:54|3819.61
01:51:55|3819.58
01:51:56|3819.27
01:51:57|3819.01
01:51:58|3819.01
01:52:00|3818.73
01:52:00|3818.75
01:52:01|3819.71
01:52:03|3819.79
01:52:04|3819.8
01:52:05|3819.79
01:52:06|3819.8
01:52:07|3819.46
01:52:08|3819.47
01:52:09|3818.94
01:52:10|3819.54
01:52:11|3819.54
01:52:12|3819.69
01:52:13|3819.79
01:52:14|3819.8
01:52:15|3819.06
01:52:16|3819.01
01:52:17|3819.
01:52:19|3819.01
01:52:20|3819.
01:52:20|3819.06
01:52:22|3819.2
01:52:23|3819.35
01:52:24|3819.45
01:52:25|3819.45
01:52:26|3819.74
01:52:27|3819.74
01:52:28|3819.74
01:52:29|3819.74
01:52:30|3819.75
01:52:32|3819.75
01:52:34|3819.75
01:52:35|3819.74
01:52:37|3819.19
01:52:38|3819.
01:52:40|3818.61
01:52:41|3818.21
01:52:43|3818.21
01:52:44|3818.21
01:52:45|3818.21
01:52:45|3818.21
01:52:46|3818.25
01:52:48|3818.25
01:52:49|3818.39
01:52:50|3818.39
01:52:51|3818.4
01:52:52|3818.4
01:52:52|3818.39
01:52:53|3818.39
01:52:54|3818.44
01:52:56|3818.45
01:52:57|3818.45
01:52:57|3818.44
01:52:59|3818.45
01:53:00|3818.45
01:53:01|3818.44
01:53:02|3818.45
01:53:04|3818.25
01:53:05|3818.26
01:53:05|3818.26
01:53:07|3818.05
01:53:08|3817.78
01:53:09|3817.68
01:53:11|3817.68
01:53:11|3817.68
01:53:12|3817.68
01:53:13|3817.67
01:53:14|3817.67
01:53:16|3817.68
01:53:17|3817.65
01:53:17|3817.01
01:53:18|3817.
01:53:19|3816.
01:53:20|3816.
01:53:22|3816.
01:53:22|3816.01
01:53:23|3816.01
01:53:24|3815.31
01:53:25|3815.24
01:53:27|3815.25
01:53:28|3815.25
01:53:28|3815.25
01:53:30|3815.25
01:53:31|3815.25
01:53:31|3815.46
01:53:34|3815.95
01:53:35|3815.95
01:53:36|3815.94
01:53:37|3815.94
01:53:38|3815.59
01:53:38|3815.4
01:53:40|3815.4
01:53:42|3815.4
01:53:43|3815.3
01:53:43|3815.3
01:53:44|3815.29
01:53:45|3815.
01:53:47|3815.
01:53:48|3815.
01:53:48|3815.55
01:53:49|3815.55
01:53:50|3815.54
01:53:52|3815.4
01:53:53|3815.38
01:53:54|3815.38
01:53:55|3815.38
01:53:57|3815.39
01:53:57|3815.39
01:53:58|3815.39
01:53:59|3815.38
01:54:01|3815.49
01:54:01|3816.05
01:54:03|3816.13
01:54:03|3816.6
01:54:05|3816.59
01:54:05|3817.79
01:54:06|3817.87
01:54:08|3817.87
01:54:09|3818.6
01:54:10|3818.59
01:54:11|3819.02
01:54:12|3818.2
01:54:13|3818.2
01:54:14|3818.02
01:54:16|3818.02
01:54:17|3818.02
01:54:18|3818.01
01:54:18|3818.01
01:54:19|3818.01
01:54:20|3818.02
01:54:22|3818.02
01:54:22|3818.01
01:54:23|3818.01
01:54:24|3818.02
01:54:25|3818.02
01:54:26|3818.02
01:54:27|3818.01
01:54:29|3818.02
01:54:30|3818.01
01:54:30|3818.02
01:54:32|3818.02
01:54:32|3818.02
01:54:34|3818.02
01:54:35|3818.02
01:54:36|3818.01
01:54:37|3818.01
01:54:38|3818.02
01:54:39|3818.01
01:54:41|3818.02
01:54:42|3818.02
01:54:43|3818.02
01:54:44|3818.01
01:54:45|3818.01
01:54:46|3818.01
01:54:47|3817.3
01:54:48|3817.16
01:54:49|3817.17
01:54:50|3816.51
01:54:52|3815.41
01:54:53|3815.41
01:54:53|3815.41
01:54:55|3815.41
01:54:56|3815.41
01:54:57|3815.41
01:54:58|3815.
01:54:59|3815.01
01:55:00|3815.
01:55:01|3814.61
01:55:02|3814.61
01:55:04|3814.61
01:55:05|3814.2
01:55:05|3814.2
01:55:06|3814.2
01:55:07|3813.71
01:55:08|3813.72
01:55:10|3813.72
01:55:11|3813.72
01:55:11|3812.86
01:55:12|3812.5
01:55:13|3811.77
01:55:15|3812.17
01:55:15|3812.19
01:55:16|3812.77
01:55:17|3813.51
01:55:18|3812.92
01:55:20|3812.55
01:55:21|3811.88
01:55:22|3811.88
01:55:23|3811.88
01:55:24|3812.73
01:55:24|3813.27
01:55:26|3813.51
01:55:27|3813.84
01:55:28|3814.09
01:55:29|3814.09
01:55:30|3814.09
01:55:30|3814.09
01:55:32|3814.09
01:55:33|3813.81
01:55:35|3813.31
01:55:36|3813.02
01:55:38|3812.72
01:55:38|3812.72
01:55:39|3812.8
01:55:40|3812.8
01:55:41|3812.79
01:55:43|3812.79
01:55:43|3812.8
01:55:45|3812.79
01:55:45|3813.08
01:55:46|3813.69
01:55:48|3813.69
01:55:48|3813.76
01:55:50|3813.46
01:55:51|3812.61
01:55:52|3812.53
01:55:54|3812.53
01:55:54|3812.41
01:55:55|3811.78
01:55:57|3811.78
01:55:58|3811.78
01:55:59|3812.52
01:56:00|3812.79
01:56:01|3812.79
01:56:02|3812.79
01:56:03|3812.78
01:56:03|3812.78
01:56:05|3812.99
01:56:06|3812.51
01:56:07|3812.01
01:56:08|3811.81
01:56:09|3811.82
01:56:10|3811.82
01:56:10|3811.82
01:56:12|3812.
01:56:13|3812.
01:56:13|3811.98
01:56:14|3811.96
01:56:16|3811.83
01:56:17|3811.83
01:56:18|3811.83
01:56:19|3811.82
01:56:20|3811.83
01:56:21|3811.97
01:56:22|3811.96
01:56:23|3811.96
01:56:24|3811.96
01:56:25|3811.96
01:56:26|3811.96
01:56:27|3811.96
01:56:28|3811.96
01:56:29|3811.96
01:56:30|3811.96
01:56:32|3811.96
01:56:32|3811.96
01:56:33|3811.96
01:56:34|3811.96
01:56:35|3811.96
01:56:37|3811.96
01:56:38|3811.95
01:56:39|3811.95
01:56:41|3811.95
01:56:41|3811.95
01:56:43|3811.95
01:56:44|3811.95
01:56:45|3811.94
01:56:46|3811.83
01:56:47|3811.01
01:56:48|3811.02
01:56:49|3811.02
01:56:51|3811.02
01:56:52|3811.02
01:56:53|3811.02
01:56:54|3811.01
01:56:55|3811.01
01:56:56|3811.01
01:56:56|3811.01
01:56:58|3811.01
01:56:59|3811.01
01:57:00|3811.01
01:57:01|3811.01
01:57:02|3811.02
01:57:03|3810.81
01:57:04|3810.81
01:57:05|3810.59
01:57:06|3810.59
01:57:07|3810.59
01:57:08|3810.36
01:57:09|3810.22
01:57:10|3810.06
01:57:11|3810.06
01:57:13|3810.44
01:57:13|3811.01
01:57:14|3811.18
01:57:15|3811.2
01:57:16|3811.19
01:57:17|3811.42
01:57:19|3811.47
01:57:19|3811.59
01:57:20|3811.74
01:57:21|3811.95
01:57:22|3812.59
01:57:23|3812.6
01:57:24|3812.59
01:57:26|3812.6
01:57:27|3811.3
01:57:27|3810.84
01:57:28|3810.83
01:57:29|3810.84
01:57:30|3810.84
01:57:32|3810.84
01:57:33|3810.83
01:57:34|3810.84
01:57:35|3810.84
01:57:37|3810.99
01:57:37|3811.36
01:57:39|3811.6
01:57:40|3811.59
01:57:41|3811.88
01:57:42|3811.99
01:57:43|3811.99
01:57:45|3812.29
01:57:45|3812.4
01:57:46|3812.4
01:57:47|3811.24
01:57:48|3811.24
01:57:50|3810.86
01:57:51|3810.85
01:57:52|3811.03
01:57:53|3811.36
01:57:53|3811.37
01:57:55|3811.38
01:57:55|3811.37
01:57:56|3811.38
01:57:58|3811.38
01:57:59|3811.54
01:57:59|3811.54
01:58:01|3811.55
01:58:02|3811.55
01:58:03|3811.54
01:58:04|3811.55
01:58:05|3811.59
01:58:06|3811.45
01:58:07|3810.85
01:58:08|3810.85
01:58:09|3810.88
01:58:10|3811.12
01:58:11|3811.12
01:58:12|3811.12
01:58:13|3811.11
01:58:14|3811.12
01:58:15|3811.39
01:58:16|3811.4
01:58:17|3811.39
01:58:18|3811.4
01:58:19|3811.59
01:58:20|3811.79
01:58:21|3811.79
01:58:22|3811.79
01:58:24|3811.8
01:58:25|3811.79
01:58:26|3812.28
01:58:26|3812.6
01:58:27|3812.75
01:58:28|3813.
01:58:30|3812.99
01:58:30|3812.99
01:58:31|3812.93
01:58:33|3813.08
01:58:33|3813.09
01:58:35|3813.09
01:58:37|3813.15
01:58:38|3813.08
01:58:40|3812.93
01:58:41|3812.9
01:58:41|3812.89
01:58:43|3812.9
01:58:44|3812.9
01:58:45|3812.41
01:58:45|3812.4
01:58:46|3812.4
01:58:48|3812.4
01:58:49|3812.41
01:58:50|3812.4
01:58:51|3812.4
01:58:52|3812.4
01:58:53|3812.39
01:58:55|3812.39
01:58:55|3812.39
01:58:56|3812.4
01:58:58|3812.4
01:58:58|3812.4
01:59:00|3812.4
01:59:01|3812.39
01:59:02|3812.39
01:59:03|3812.02
01:59:04|3812.02
01:59:05|3812.03
01:59:06|3812.09
01:59:07|3812.09
01:59:08|3812.1
01:59:09|3812.1
01:59:10|3812.19
01:59:12|3812.19
01:59:12|3812.1
01:59:13|3812.03
01:59:14|3812.03
01:59:16|3812.02
01:59:16|3812.03
01:59:17|3811.41
01:59:19|3811.18
01:59:19|3810.73
01:59:21|3810.73
01:59:21|3810.73
01:59:23|3810.74
01:59:24|3810.74
01:59:25|3810.74
01:59:25|3810.74
01:59:27|3810.74
01:59:28|3810.74
01:59:29|3810.8
01:59:30|3811.
01:59:31|3811.
01:59:32|3810.99
01:59:33|3810.99
01:59:34|3811.
01:59:35|3811.4
01:59:36|3811.39
01:59:37|3811.4
01:59:38|3811.4
01:59:40|3811.4
01:59:41|3811.4
01:59:42|3811.4
01:59:42|3810.68
01:59:44|3810.69
01:59:46|3810.69
01:59:46|3810.69
01:59:47|3810.69
01:59:48|3810.52
01:59:49|3810.45
01:59:50|3810.32
01:59:51|3810.21
01:59:52|3810.2
01:59:53|3810.2
01:59:54|3810.2
01:59:55|3810.2
01:59:57|3810.21
01:59:58|3810.2
01:59:59|3810.2
01:59:59|3810.2
02:00:01|3810.2
02:00:02|3810.21
02:00:02|3810.6
02:00:04|3810.37
02:00:05|3810.39
02:00:07|3810.69
02:00:07|3810.69
02:00:09|3810.69
02:00:10|3810.68
02:00:11|3810.68
02:00:12|3810.68
02:00:13|3810.95
02:00:14|3810.97
02:00:15|3810.97
02:00:15|3810.98
02:00:17|3810.98
02:00:17|3810.97
02:00:19|3811.29
02:00:20|3811.3
02:00:21|3811.29
02:00:21|3811.29
02:00:23|3811.3
02:00:23|3810.17
02:00:25|3808.95
02:00:26|3808.95
02:00:27|3808.88
02:00:28|3808.62
02:00:29|3808.62
02:00:30|3808.48
02:00:31|3808.17
02:00:32|3807.52
02:00:33|3807.52
02:00:34|3808.29
02:00:35|3808.36
02:00:36|3808.39
02:00:37|3808.39
02:00:38|3808.89
02:00:39|3809.
02:00:41|3809.04
02:00:42|3809.6
02:00:42|3809.59
02:00:44|3809.59
02:00:45|3809.5
02:00:46|3809.06
02:00:48|3809.06
02:00:48|3809.07
02:00:50|3809.06
02:00:51|3809.07
02:00:52|3809.07
02:00:53|3809.07
02:00:54|3808.9
02:00:55|3808.9
02:00:56|3808.9
02:00:57|3808.9
02:00:58|3808.9
02:00:58|3808.91
02:01:00|3808.9
02:01:01|3809.06
02:01:02|3808.92
02:01:03|3808.92
02:01:04|3808.27
02:01:05|3808.27
02:01:06|3808.27
02:01:07|3808.27
02:01:08|3808.06
02:01:09|3808.07
02:01:10|3808.07
02:01:11|3808.07
02:01:13|3808.07
02:01:13|3807.75
02:01:14|3807.25
02:01:15|3807.25
02:01:17|3807.11
02:01:17|3807.8
02:01:19|3807.8
02:01:20|3807.12
02:01:21|3807.13
02:01:21|3807.25
02:01:22|3807.25
02:01:24|3807.25
02:01:25|3807.25
02:01:26|3807.78
02:01:27|3807.78
02:01:27|3807.78
02:01:29|3807.66
02:01:30|3807.66
02:01:30|3808.19
02:01:32|3808.39
02:01:32|3808.39
02:01:34|3808.5
02:01:35|3808.5
02:01:36|3808.5
02:01:37|3808.59
02:01:38|3808.59
02:01:39|3808.6
02:01:41|3808.6
02:01:43|3809.44
02:01:43|3809.44
02:01:44|3809.5
02:01:45|3809.58
02:01:47|3809.59
02:01:48|3809.59
02:01:49|3809.99
02:01:50|3809.99
02:01:51|3809.44
02:01:52|3809.45
02:01:53|3809.45
02:01:54|3809.44
02:01:55|3809.44
02:01:56|3809.44
02:01:57|3809.45
02:01:58|3809.45
02:01:59|3809.44
02:02:00|3809.44
02:02:01|3809.45
02:02:03|3809.44
02:02:03|3809.45
02:02:04|3809.44
02:02:05|3809.1
02:02:06|3809.25
02:02:08|3809.27
02:02:08|3809.28
02:02:10|3809.99
02:02:11|3810.
02:02:12|3810.09
02:02:13|3810.79
02:02:14|3811.17
02:02:14|3811.99
02:02:16|3811.99
02:02:17|3811.72
02:02:18|3810.88
02:02:19|3810.31
02:02:20|3810.98
02:02:21|3811.4
02:02:22|3811.25
02:02:22|3810.23
02:02:24|3810.21
02:02:24|3810.12
02:02:26|3810.35
02:02:27|3810.39
02:02:27|3810.4
02:02:29|3810.99
02:02:30|3811.
02:02:31|3811.39
02:02:32|3811.4
02:02:33|3811.4
02:02:34|3811.4
02:02:35|3811.4
02:02:36|3811.54
02:02:37|3811.54
02:02:38|3811.54
02:02:39|3811.4
02:02:40|3811.36
02:02:42|3811.35
02:02:43|3811.36
02:02:44|3811.35
02:02:45|3811.36
02:02:46|3811.4
02:02:47|3812.
02:02:49|3811.99
02:02:49|3811.99
02:02:51|3812.02
02:02:52|3812.49
02:02:52|3812.49
02:02:53|3812.49
02:02:55|3812.5
02:02:56|3812.5
02:02:57|3812.78
02:02:58|3812.82
02:02:59|3812.95
02:03:00|3813.16
02:03:01|3813.17
02:03:03|3813.17
02:03:03|3813.17
02:03:04|3813.17
02:03:06|3813.17
02:03:07|3814.06
02:03:08|3814.06
02:03:08|3814.08
02:03:10|3814.72
02:03:11|3814.99
02:03:12|3815.
02:03:13|3815.
02:03:14|3815.
02:03:15|3814.42
02:03:16|3813.81
02:03:17|3813.81
02:03:19|3813.79
02:03:19|3814.54
02:03:21|3814.6
02:03:22|3814.6
02:03:23|3814.8
02:03:23|3814.79
02:03:24|3814.8
02:03:26|3814.8
02:03:26|3814.79
02:03:28|3814.8
02:03:28|3814.8
02:03:29|3814.8
02:03:31|3814.8
02:03:31|3814.8
02:03:32|3814.8
02:03:34|3814.8
02:03:35|3814.8
02:03:35|3814.78
02:03:37|3814.65
02:03:38|3814.66
02:03:40|3814.65
02:03:40|3814.65
02:03:41|3814.66
02:03:42|3814.65
02:03:44|3814.65
02:03:45|3814.65
02:03:46|3814.66
02:03:47|3814.65
02:03:49|3814.63
02:03:49|3814.63
02:03:50|3814.23
02:03:51|3814.21
02:03:52|3813.63
02:03:54|3813.63
02:03:55|3813.63
02:03:55|3813.63
02:03:56|3813.63
02:03:58|3813.63
02:03:59|3813.36
02:04:00|3813.17
02:04:02|3812.92
02:04:02|3812.91
02:04:04|3812.91
02:04:05|3812.92
02:04:07|3812.92
02:04:07|3812.92
02:04:09|3813.61
02:04:09|3813.61
02:04:10|3814.2
02:04:11|3814.39
02:04:12|3814.39
02:04:14|3814.78
02:04:14|3815.
02:04:16|3815.32
02:04:16|3815.43
02:04:18|3815.43
02:04:18|3815.43
02:04:20|3815.43
02:04:20|3815.43
02:04:22|3815.8
02:04:23|3815.69
02:04:24|3814.7
02:04:26|3814.7
02:04:26|3814.69
02:04:27|3814.7
02:04:28|3814.7
02:04:29|3814.69
02:04:31|3815.37
02:04:32|3815.4
02:04:32|3815.39
02:04:33|3815.39
02:04:34|3815.39
02:04:35|3815.4
02:04:36|3815.4
02:04:38|3815.21
02:04:38|3815.18
02:04:39|3815.18
02:04:40|3815.17
02:04:42|3815.17
02:04:44|3815.18
02:04:45|3815.2
02:04:45|3815.38
02:04:47|3815.38
02:04:48|3815.39
02:04:49|3815.39
02:04:50|3815.39
02:04:51|3815.39
02:04:52|3817.
02:04:53|3817.45
02:04:55|3817.03
02:04:56|3817.01
02:04:57|3817.
02:04:59|3817.01
02:04:59|3817.
02:05:01|3817.01
02:05:01|3817.32
02:05:03|3817.32
02:05:04|3817.32
02:05:05|3817.32
02:05:06|3817.32
02:05:07|3817.14
02:05:08|3815.73
02:05:09|3815.4
02:05:11|3815.41
02:05:11|3814.69
02:05:13|3814.66
02:05:13|3814.82
02:05:14|3815.19
02:05:16|3815.37
02:05:16|3815.57
02:05:18|3815.58
02:05:19|3815.58
02:05:20|3815.58
02:05:21|3815.58
02:05:21|3815.58
02:05:23|3815.58
02:05:24|3815.58
02:05:24|3815.58
02:05:26|3815.58
02:05:27|3815.58
02:05:28|3815.58
02:05:28|3815.57
02:05:30|3815.57
02:05:31|3815.57
02:05:32|3815.57
02:05:33|3815.57
02:05:33|3815.58
02:05:35|3815.57
02:05:36|3815.58
02:05:37|3815.59
02:05:38|3815.59
02:05:39|3815.59
02:05:40|3815.59
02:05:41|3816.33
02:05:42|3816.33
02:05:44|3816.32
02:05:45|3816.32
02:05:45|3816.33
02:05:46|3816.33
02:05:48|3816.33
02:05:49|3816.33
02:05:50|3816.33
02:05:51|3816.33
02:05:53|3816.33
02:05:53|3815.95
02:05:54|3815.81
02:05:55|3815.81
02:05:56|3815.81
02:05:57|3815.81
02:05:58|3815.8
02:06:00|3815.8
02:06:01|3816.09
02:06:01|3816.31
02:06:02|3816.31
02:06:04|3816.31
02:06:05|3816.51
02:06:06|3816.68
02:06:07|3816.68
02:06:07|3816.68
02:06:08|3816.68
02:06:10|3816.95
02:06:11|3817.52
02:06:11|3817.52
02:06:12|3817.52
02:06:14|3817.51
02:06:15|3817.51
02:06:16|3817.51
02:06:17|3817.51
02:06:18|3817.51
02:06:20|3817.52
02:06:20|3817.52
02:06:21|3817.52
02:06:22|3817.51
02:06:24|3816.89
02:06:25|3816.97
02:06:25|3816.98
02:06:26|3816.98
02:06:28|3816.98
02:06:28|3816.98
02:06:30|3816.98
02:06:30|3816.97
02:06:32|3816.97
02:06:32|3816.61
02:06:34|3816.61
02:06:35|3816.6
02:06:36|3815.14
02:06:37|3815.14
02:06:38|3815.14
02:06:39|3815.01
02:06:40|3815.01
02:06:41|3815.
02:06:42|3815.01
02:06:43|3815.01
02:06:44|3815.01
02:06:46|3815.01
02:06:47|3815.8
02:06:48|3815.79
02:06:49|3815.8
02:06:50|3815.8
02:06:51|3815.62
02:06:52|3815.6
02:06:53|3815.6
02:06:55|3815.6
02:06:55|3815.6
02:06:56|3815.6
02:06:57|3815.6
02:06:58|3815.6
02:06:59|3815.6
02:07:00|3815.59
02:07:02|3815.6
02:07:03|3815.6
02:07:05|3815.6
02:07:05|3815.59
02:07:07|3815.02
02:07:08|3815.
02:07:09|3815.01
02:07:11|3815.01
02:07:11|3814.99
02:07:13|3814.82
02:07:14|3814.83
02:07:16|3814.83
02:07:16|3814.83
02:07:17|3814.83
02:07:18|3814.83
02:07:20|3814.83
02:07:21|3814.83
02:07:22|3814.83
02:07:22|3814.83
02:07:24|3814.83
02:07:25|3814.82
02:07:26|3814.82
02:07:27|3814.83
02:07:28|3814.83
02:07:29|3814.83
02:07:30|3814.83
02:07:31|3814.83
02:07:32|3814.83
02:07:34|3814.83
02:07:34|3814.82
02:07:35|3814.82
02:07:36|3814.83
02:07:37|3814.82
02:07:38|3814.82
02:07:39|3814.83
02:07:40|3814.83
02:07:41|3815.
02:07:42|3814.99
02:07:43|3815.
02:07:45|3815.
02:07:46|3815.06
02:07:48|3815.2
02:07:48|3815.
02:07:50|3814.82
02:07:51|3814.82
02:07:53|3814.83
02:07:54|3814.66
02:07:56|3814.44
02:07:57|3814.03
02:07:57|3814.01
02:07:59|3814.01
02:08:00|3814.
02:08:00|3814.
02:08:02|3814.
02:08:03|3814.01
02:08:03|3814.
02:08:06|3814.
02:08:07|3814.
02:08:08|3814.78
02:08:09|3814.42
02:08:10|3814.41
02:08:11|3814.41
02:08:12|3814.01
02:08:13|3813.81
02:08:14|3813.73
02:08:15|3813.63
02:08:16|3813.63
02:08:17|3813.34
02:08:19|3813.26
02:08:20|3813.01
02:08:20|3812.42
02:08:22|3812.42
02:08:23|3812.23
02:08:24|3812.24
02:08:25|3812.24
02:08:25|3812.23
02:08:26|3812.24
02:08:28|3812.23
02:08:28|3812.23
02:08:30|3812.24
02:08:30|3812.23
02:08:31|3812.23
02:08:33|3812.24
02:08:34|3812.23
02:08:35|3812.24
02:08:35|3812.24
02:08:37|3812.24
02:08:38|3812.24
02:08:39|3812.24
02:08:40|3812.24
02:08:40|3812.24
02:08:41|3812.49
02:08:43|3812.51
02:08:44|3812.59
02:08:45|3812.59
02:08:46|3812.6
02:08:47|3812.6
02:08:48|3812.61
02:08:49|3812.61
02:08:50|3812.6
02:08:52|3812.49
02:08:53|3812.5
02:08:54|3812.5
02:08:55|3812.03
02:08:56|3811.52
02:08:58|3811.52
02:08:59|3811.4
02:09:00|3811.4
02:09:00|3811.41
02:09:02|3811.4
02:09:03|3811.41
02:09:05|3811.41
02:09:05|3811.52
02:09:06|3811.88
02:09:07|3811.1
02:09:08|3811.1
02:09:09|3811.01
02:09:11|3811.2
02:09:11|3811.19
02:09:13|3811.2
02:09:14|3811.39
02:09:14|3811.4
02:09:16|3811.4
02:09:16|3811.2
02:09:17|3811.19
02:09:18|3811.19
02:09:20|3811.2
02:09:20|3811.2
02:09:22|3810.73
02:09:23|3810.74
02:09:24|3811.58
02:09:25|3811.8
02:09:26|3812.
02:09:27|3812.39
02:09:28|3813.13
02:09:29|3813.17
02:09:30|3813.53
02:09:31|3813.56
02:09:32|3813.56
02:09:33|3813.56
02:09:34|3813.56
02:09:35|3813.56
02:09:36|3813.57
02:09:37|3813.56
02:09:38|3813.57
02:09:39|3813.57
02:09:40|3813.57
02:09:42|3813.56
02:09:42|3813.57
02:09:43|3813.5
02:09:44|3813.41
02:09:45|3813.4
02:09:46|3813.4
02:09:48|3813.41
02:09:50|3813.41
02:09:51|3813.41
02:09:52|3813.41
02:09:53|3813.41
02:09:54|3813.41
02:09:55|3813.09
02:09:57|3812.28
02:09:58|3812.29
02:09:59|3812.21
02:10:00|3812.1
02:10:01|3812.09
02:10:02|3812.09
02:10:03|3812.1
02:10:04|3812.1
02:10:04|3812.1
02:10:06|3812.09
02:10:07|3812.09
02:10:08|3812.08
02:10:09|3811.4
02:10:10|3811.02
02:10:11|3811.03
02:10:12|3811.03
02:10:14|3811.03
02:10:14|3811.03
02:10:16|3811.03
02:10:17|3811.37
02:10:17|3811.99
02:10:20|3811.53
02:10:20|3811.45
02:10:21|3811.39
02:10:22|3811.06
02:10:23|3810.8
02:10:24|3810.81
02:10:25|3810.81
02:10:27|3810.91
02:10:28|3810.98
02:10:28|3810.99
02:10:30|3810.99
02:10:30|3810.99
02:10:32|3810.98
02:10:33|3810.99
02:10:34|3810.99
02:10:35|3810.99
02:10:36|3810.98
02:10:38|3810.98
02:10:38|3810.64
02:10:39|3810.63
02:10:40|3810.63
02:10:41|3810.63
02:10:42|3810.63
02:10:43|3810.63
02:10:45|3810.63
02:10:45|3810.76
02:10:46|3810.81
02:10:48|3810.98
02:10:49|3810.99
02:10:51|3810.99
02:10:52|3810.98
02:10:54|3810.99
02:10:55|3810.99
02:10:56|3810.99
02:10:57|3810.99
02:10:58|3810.98
02:11:00|3810.99
02:11:01|3810.99
02:11:01|3810.99
02:11:03|3810.99
02:11:04|3810.99
02:11:05|3810.98
02:11:06|3810.99
02:11:07|3810.99
02:11:09|3810.99
02:11:09|3810.99
02:11:10|3810.99
02:11:12|3810.99
02:11:13|3810.77
02:11:14|3810.77
02:11:15|3810.77
02:11:15|3810.77
02:11:17|3810.39
02:11:18|3810.35
02:11:19|3810.35
02:11:20|3810.36
02:11:21|3810.35
02:11:22|3810.
02:11:23|3809.89
02:11:24|3809.88
02:11:25|3809.88
02:11:26|3809.88
02:11:27|3809.89
02:11:28|3809.89
02:11:29|3809.89
02:11:30|3809.88
02:11:31|3809.89
02:11:32|3809.88
02:11:34|3809.69
02:11:34|3809.42
02:11:36|3809.43
02:11:36|3809.43
02:11:37|3809.41
02:11:38|3809.41
02:11:39|3809.33
02:11:41|3809.76
02:11:41|3809.8
02:11:43|3809.86
02:11:44|3809.86
02:11:45|3809.99
02:11:46|3809.99
02:11:47|3809.99
02:11:47|3809.25
02:11:48|3809.06
02:11:51|3809.05
02:11:51|3809.05
02:11:53|3809.05
02:11:54|3809.05
02:11:56|3809.06
02:11:56|3809.06
02:11:57|3809.06
02:11:58|3808.44
02:11:59|3807.85
02:12:00|3807.85
02:12:01|3807.85
02:12:03|3807.85
02:12:04|3807.4
02:12:04|3807.4
02:12:05|3807.4
02:12:06|3807.39
02:12:07|3807.03
02:12:09|3806.82
02:12:10|3806.28
02:12:11|3806.16
02:12:11|3806.08
02:12:12|3806.08
02:12:14|3806.41
02:12:15|3807.15
02:12:16|3807.33
02:12:17|3808.13
02:12:19|3808.51
02:12:19|3808.79
02:12:21|3808.97
02:12:21|3808.97
02:12:23|3808.98
02:12:24|3808.97
02:12:25|3808.09
02:12:26|3808.1
02:12:28|3808.34
02:12:28|3808.34
02:12:29|3808.9
02:12:32|3808.89
02:12:32|3808.45
02:12:33|3808.44
02:12:34|3808.44
02:12:35|3808.44
02:12:36|3808.45
02:12:38|3808.45
02:12:38|3808.45
02:12:39|3808.44
02:12:40|3808.45
02:12:41|3808.89
02:12:42|3809.04
02:12:43|3809.04
02:12:44|3809.04
02:12:45|3809.04
02:12:47|3808.83
02:12:48|3808.83
02:12:48|3808.81
02:12:50|3808.61
02:12:52|3807.98
02:12:53|3807.99
02:12:54|3808.
02:12:55|3807.99
02:12:56|3807.99
02:12:57|3808.
02:12:59|3808.
02:12:59|3808.
02:13:01|3808.
02:13:02|3808.
02:13:03|3808.88
02:13:04|3808.88
02:13:05|3808.88
02:13:06|3808.34
02:13:07|3808.21
02:13:09|3808.
02:13:09|3807.99
02:13:10|3807.75
02:13:11|3807.68
02:13:12|3807.68
02:13:13|3807.75
02:13:14|3807.99
02:13:16|3808.
02:13:16|3807.99
02:13:17|3807.99
02:13:18|3807.99
02:13:19|3808.
02:13:21|3808.
02:13:21|3808.1
02:13:22|3808.33
02:13:24|3808.34
02:13:25|3808.34
02:13:26|3808.1
02:13:27|3808.1
02:13:28|3807.63
02:13:29|3807.57
02:13:30|3807.57
02:13:32|3807.31
02:13:32|3807.22
02:13:33|3807.12
02:13:34|3807.1
02:13:35|3807.1
02:13:37|3807.1
02:13:37|3807.1
02:13:38|3807.1
02:13:40|3807.1
02:13:40|3807.1
02:13:41|3807.1
02:13:42|3807.1
02:13:43|3807.1
02:13:44|3807.1
02:13:45|3807.1
02:13:47|3807.09
02:13:48|3807.09
02:13:48|3807.1
02:13:50|3807.1
02:13:50|3807.1
02:13:53|3807.62
02:13:53|3807.74
02:13:54|3808.25
02:13:56|3808.39
02:13:57|3808.4
02:13:57|3808.4
02:13:59|3808.59
02:14:00|3808.89
02:14:01|3808.95
02:14:02|3808.98
02:14:03|3808.98
02:14:04|3808.99
02:14:06|3809.
02:14:07|3809.
02:14:07|3808.99
02:14:08|3809.
02:14:10|3808.87
02:14:11|3808.87
02:14:13|3808.88
02:14:13|3808.88
02:14:15|3809.
02:14:15|3808.99
02:14:16|3809.18
02:14:18|3809.25
02:14:19|3809.26
02:14:20|3809.26
02:14:20|3809.26
02:14:22|3809.26
02:14:23|3809.26
02:14:24|3809.26
02:14:25|3809.26
02:14:26|3810.
02:14:27|3810.
02:14:28|3809.69
02:14:29|3809.47
02:14:30|3809.47
02:14:31|3809.46
02:14:32|3809.46
02:14:33|3809.18
02:14:35|3809.18
02:14:35|3809.19
02:14:36|3809.18
02:14:37|3809.18
02:14:38|3809.18
02:14:39|3809.18
02:14:40|3809.34
02:14:41|3809.4
02:14:42|3809.39
02:14:43|3809.89
02:14:45|3810.76
02:14:45|3810.95
02:14:46|3810.94
02:14:47|3810.95
02:14:48|3810.98
02:14:50|3810.98
02:14:51|3810.98
02:14:51|3810.98
02:14:53|3810.98
02:14:55|3810.97
02:14:55|3810.97
02:14:56|3810.97
02:14:58|3810.77
02:14:59|3810.76
02:14:59|3810.76
02:15:00|3810.77
02:15:02|3810.76
02:15:03|3810.76
02:15:04|3810.75
02:15:05|3810.76
02:15:06|3810.75
02:15:07|3810.76
02:15:08|3810.76
02:15:09|3810.76
02:15:10|3810.7
02:15:11|3810.66
02:15:12|3810.66
02:15:13|3810.66
02:15:14|3810.65
02:15:16|3810.98
02:15:17|3811.02
02:15:17|3810.78
02:15:18|3810.78
02:15:19|3810.79
02:15:21|3810.78
02:15:22|3810.79
02:15:23|3810.79
02:15:24|3810.79
02:15:25|3810.78
02:15:26|3810.79
02:15:27|3810.79
02:15:29|3810.93
02:15:29|3810.98
02:15:30|3811.35
02:15:31|3811.35
02:15:32|3811.35
02:15:33|3811.34
02:15:34|3811.35
02:15:35|3811.35
02:15:37|3811.35
02:15:37|3811.35
02:15:38|3811.55
02:15:39|3812.2
02:15:41|3812.51
02:15:42|3812.77
02:15:42|3813.
02:15:44|3812.99
02:15:45|3812.99
02:15:46|3812.99
02:15:46|3812.78
02:15:48|3812.77
02:15:48|3812.78
02:15:49|3812.78
02:15:51|3812.78
02:15:51|3812.78
02:15:53|3812.97
02:15:53|3813.38
02:15:56|3813.39
02:15:56|3813.39
02:15:57|3813.4
02:15:58|3813.39
02:16:00|3813.4
02:16:00|3813.4
02:16:01|3813.6
02:16:03|3813.59
02:16:04|3813.59
02:16:05|3813.6
02:16:06|3813.7
02:16:07|3813.88
02:16:08|3814.38
02:16:09|3814.56
02:16:10|3814.56
02:16:11|3814.55
02:16:12|3814.56
02:16:13|3814.56
02:16:14|3814.55
02:16:16|3814.21
02:16:17|3813.85
02:16:18|3813.4
02:16:19|3812.74
02:16:21|3812.62
02:16:21|3812.74
02:16:23|3812.74
02:16:24|3812.73
02:16:25|3812.61
02:16:25|3812.51
02:16:27|3812.33
02:16:28|3812.33
02:16:28|3812.22
02:16:30|3812.23
02:16:31|3812.23
02:16:32|3812.23
02:16:33|3812.23
02:16:34|3812.23
02:16:35|3812.23
02:16:36|3812.23
02:16:37|3812.23
02:16:39|3812.23
02:16:39|3812.22
02:16:40|3812.22
02:16:41|3812.23
02:16:43|3812.23
02:16:44|3812.2
02:16:44|3811.93
02:16:45|3811.9
02:16:47|3811.9
02:16:47|3811.67
02:16:48|3811.67
02:16:50|3811.67
02:16:50|3811.67
02:16:51|3811.67
02:16:52|3811.66
02:16:53|3811.67
02:16:55|3811.66
02:16:56|3811.67
02:16:57|3811.67
02:16:59|3811.67
02:16:59|3811.67
02:17:00|3811.67
02:17:01|3811.67
02:17:03|3811.67
02:17:04|3812.11
02:17:04|3812.11
02:17:05|3812.32
02:17:07|3812.32
02:17:08|3812.33
02:17:08|3812.33
02:17:10|3812.32
02:17:11|3812.78
02:17:12|3812.79
02:17:13|3813.
02:17:15|3813.
02:17:16|3813.
02:17:17|3813.19
02:17:18|3813.29
02:17:19|3813.4
02:17:20|3813.4
02:17:21|3813.39
02:17:22|3813.2
02:17:23|3813.2
02:17:24|3813.2
02:17:25|3813.21
02:17:26|3813.2
02:17:27|3813.21
02:17:28|3813.21
02:17:29|3813.2
02:17:30|3813.2
02:17:31|3813.23
02:17:32|3813.24
02:17:33|3813.25
02:17:34|3813.25
02:17:36|3813.27
02:17:37|3813.27
02:17:38|3813.29
02:17:38|3813.3
02:17:39|3814.15
02:17:40|3814.6
02:17:41|3814.67
02:17:42|3814.91
02:17:43|3814.91
02:17:45|3814.91
02:17:45|3814.92
02:17:47|3814.92
02:17:48|3814.91
02:17:48|3814.92
02:17:49|3814.91
02:17:50|3814.91
02:17:51|3814.91
02:17:52|3814.92
02:17:54|3814.92
02:17:55|3814.43
02:17:57|3814.44
02:17:58|3814.44
02:17:59|3814.43
02:18:00|3814.26
02:18:01|3813.89
02:18:02|3813.88
02:18:03|3813.37
02:18:05|3813.38
02:18:06|3813.38
02:18:07|3813.38
02:18:07|3813.37
02:18:08|3813.38
02:18:10|3813.6
02:18:10|3813.6
02:18:11|3814.55
02:18:13|3814.7
02:18:14|3814.7
02:18:14|3814.61
02:18:16|3814.61
02:18:17|3814.61
02:18:17|3814.6
02:18:20|3814.5
02:18:21|3814.51
02:18:21|3814.23
02:18:22|3814.01
02:18:24|3814.01
02:18:26|3814.01
02:18:26|3814.
02:18:27|3814.01
02:18:28|3814.01
02:18:29|3814.02
02:18:31|3814.1
02:18:32|3814.14
02:18:33|3814.15
02:18:33|3814.42
02:18:35|3814.42
02:18:36|3814.48
02:18:36|3814.49
02:18:38|3814.49
02:18:38|3814.48
02:18:39|3814.48
02:18:41|3814.49
02:18:42|3814.49
02:18:43|3814.49
02:18:43|3814.48
02:18:45|3814.49
02:18:46|3814.49
02:18:47|3814.49
02:18:48|3814.49
02:18:49|3814.48
02:18:50|3814.48
02:18:51|3814.48
02:18:52|3814.49
02:18:53|3814.49
02:18:54|3814.48
02:18:55|3814.49
02:18:56|3814.99
02:18:58|3814.99
02:18:59|3814.99
02:19:00|3814.99
02:19:02|3814.99
02:19:03|3814.99
02:19:03|3815.
02:19:05|3815.
02:19:05|3815.
02:19:07|3815.
02:19:08|3815.
02:19:09|3814.21
02:19:10|3813.44
02:19:11|3813.4
02:19:12|3813.79
02:19:13|3813.84
02:19:14|3814.06
02:19:16|3814.4
02:19:17|3814.39
02:19:18|3814.99
02:19:19|3814.99
02:19:20|3814.99
02:19:21|3815.
02:19:22|3815.
02:19:23|3814.99
02:19:24|3815.
02:19:24|3814.45
02:19:26|3814.45
02:19:26|3814.45
02:19:27|3814.45
02:19:29|3814.46
02:19:30|3814.46
02:19:31|3814.46
02:19:32|3814.46
02:19:33|3814.46
02:19:35|3814.45
02:19:35|3814.46
02:19:37|3814.45
02:19:38|3814.46
02:19:39|3814.1
02:19:40|3813.81
02:19:41|3813.81
02:19:43|3813.8
02:19:44|3813.81
02:19:44|3813.81
02:19:45|3813.81
02:19:47|3813.81
02:19:47|3813.81
02:19:48|3813.81
02:19:50|3813.81
02:19:51|3813.8
02:19:51|3813.8
02:19:52|3813.8
02:19:54|3813.81
02:19:55|3813.81
02:19:56|3813.81
02:19:56|3813.8
02:19:59|3813.62
02:20:00|3813.47
02:20:01|3813.38
02:20:03|3813.79
02:20:03|3813.79
02:20:05|3813.79
02:20:07|3813.39
02:20:08|3813.39
02:20:09|3813.
02:20:10|3813.01
02:20:11|3813.01
02:20:12|3813.01
02:20:13|3813.
02:20:14|3813.01
02:20:15|3813.01
02:20:16|3813.01
02:20:17|3813.01
02:20:18|3813.01
02:20:20|3813.01
02:20:20|3813.
02:20:22|3813.
02:20:22|3813.6
02:20:24|3813.6
02:20:24|3813.59
02:20:26|3812.99
02:20:26|3812.23
02:20:27|3811.73
02:20:29|3811.68
02:20:30|3811.68
02:20:31|3811.67
02:20:32|3811.68
02:20:33|3811.67
02:20:34|3811.67
02:20:36|3811.42
02:20:37|3811.42
02:20:37|3811.15
02:20:38|3810.92
02:20:39|3810.91
02:20:40|3810.91
02:20:42|3810.92
02:20:42|3810.42
02:20:44|3810.33
02:20:44|3810.04
02:20:46|3810.
02:20:46|3810.01
02:20:47|3810.01
02:20:49|3809.36
02:20:49|3809.37
02:20:51|3809.37
02:20:52|3809.37
02:20:53|3809.36
02:20:53|3809.37
02:20:55|3809.37
02:20:56|3809.37
02:20:57|3809.37
02:20:58|3809.37
02:21:00|3809.36
02:21:02|3809.29
02:21:02|3809.29
02:21:03|3809.19
02:21:04|3809.35
02:21:05|3809.34
02:21:07|3809.35
02:21:08|3808.81
02:21:09|3808.81
02:21:09|3808.81
02:21:10|3808.81
02:21:11|3808.81
02:21:12|3808.16
02:21:14|3808.15
02:21:15|3808.16
02:21:16|3809.08
02:21:17|3809.4
02:21:18|3809.4
02:21:19|3809.39
02:21:20|3809.39
02:21:20|3809.39
02:21:22|3808.81
02:21:23|3808.35
02:21:24|3808.28
02:21:25|3808.28
02:21:26|3808.17
02:21:27|3808.16
02:21:28|3808.17
02:21:29|3808.17
02:21:30|3808.17
02:21:31|3808.17
02:21:32|3807.84
02:21:33|3807.73
02:21:34|3807.5
02:21:35|3807.51
02:21:36|3807.51
02:21:37|3807.5
02:21:39|3807.51
02:21:39|3807.5
02:21:40|3807.73
02:21:41|3807.79
02:21:42|3807.79
02:21:43|3808.16
02:21:44|3808.17
02:21:46|3808.27
02:21:46|3808.27
02:21:47|3808.27
02:21:48|3808.27
02:21:49|3808.4
02:21:50|3808.84
02:21:51|3808.83
02:21:53|3808.83
02:21:53|3808.83
02:21:55|3808.56
02:21:55|3808.49
02:21:56|3808.43
02:21:57|3808.43
02:21:59|3808.43
02:21:59|3808.45
02:22:02|3808.49
02:22:03|3808.49
02:22:04|3808.49
02:22:04|3808.5
02:22:06|3808.79
02:22:06|3808.79
02:22:08|3808.79
02:22:09|3808.8
02:22:10|3808.79
02:22:11|3808.49
02:22:12|3808.28
02:22:14|3808.71
02:22:14|3808.79
02:22:16|3808.79
02:22:16|3808.79
02:22:17|3808.78
02:22:19|3808.33
02:22:19|3808.33
02:22:20|3808.33
02:22:21|3808.27
02:22:22|3808.28
02:22:23|3808.28
02:22:25|3808.28
02:22:26|3808.27
02:22:27|3808.27
02:22:27|3808.25
02:22:28|3808.01
02:22:30|3808.01
02:22:31|3808.
02:22:32|3808.
02:22:33|3807.99
02:22:34|3808.
02:22:35|3808.
02:22:36|3808.
02:22:37|3807.98
02:22:38|3807.33
02:22:40|3807.1
02:22:40|3806.66
02:22:41|3806.45
02:22:42|3806.45
02:22:43|3806.46
02:22:45|3806.45
02:22:46|3806.45
02:22:47|3806.45
02:22:48|3806.45
02:22:49|3806.46
02:22:50|3806.2
02:22:51|3805.82
02:22:52|3805.88
02:22:53|3805.89
02:22:54|3805.9
02:22:55|3805.9
02:22:56|3806.2
02:22:57|3806.2
02:22:58|3806.22
02:22:59|3806.84
02:23:00|3806.99
02:23:02|3806.93
02:23:03|3806.84
02:23:04|3806.84
02:23:05|3806.84
02:23:06|3806.84
02:23:07|3806.83
02:23:08|3806.76
02:23:09|3806.23
02:23:10|3806.22
02:23:12|3806.2
02:23:12|3805.81
02:23:14|3805.82
02:23:15|3805.99
02:23:15|3806.
02:23:17|3806.
02:23:18|3804.8
02:23:19|3804.8
02:23:20|3804.8
02:23:21|3804.8
02:23:22|3804.8
02:23:23|3804.67
02:23:24|3804.67
02:23:25|3804.67
02:23:26|3804.6
02:23:27|3804.6
02:23:28|3804.6
02:23:29|3804.6
02:23:30|3804.01
02:23:31|3804.02
02:23:32|3804.02
02:23:33|3804.02
02:23:35|3804.01
02:23:36|3804.6
02:23:37|3804.28
02:23:38|3804.27
02:23:39|3804.27
02:23:40|3804.27
02:23:41|3804.28
02:23:42|3804.28
02:23:44|3804.28
02:23:44|3804.27
02:23:45|3804.28
02:23:46|3804.28
02:23:47|3804.28
02:23:48|3804.28
02:23:49|3804.27
02:23:50|3804.28
02:23:51|3804.28
02:23:52|3804.51
02:23:53|3804.59
02:23:55|3804.59
02:23:56|3804.59
02:23:57|3804.98
02:23:59|3805.
02:24:00|3804.66
02:24:00|3804.66
02:24:02|3804.66
02:24:04|3804.67
02:24:05|3804.66
02:24:06|3804.62
02:24:07|3804.62
02:24:08|3804.61
02:24:09|3804.61
02:24:10|3805.96
02:24:12|3805.86
02:24:12|3805.87
02:24:14|3805.31
02:24:15|3805.29
02:24:16|3805.28
02:24:17|3805.28
02:24:19|3805.28
02:24:19|3805.29
02:24:20|3805.28
02:24:22|3805.28
02:24:23|3805.28
02:24:24|3805.21
02:24:25|3805.2
02:24:26|3805.21
02:24:28|3805.05
02:24:28|3805.03
02:24:29|3804.91
02:24:30|3804.91
02:24:32|3804.91
02:24:33|3804.91
02:24:33|3804.91
02:24:34|3804.91
02:24:35|3804.9
02:24:37|3804.9
02:24:37|3804.89
02:24:38|3804.89
02:24:39|3804.89
02:24:40|3804.88
02:24:42|3804.89
02:24:43|3805.39
02:24:43|3805.55
02:24:45|3805.54
02:24:46|3805.54
02:24:47|3805.54
02:24:49|3805.54
02:24:49|3805.55
02:24:50|3805.54
02:24:51|3805.54
02:24:53|3805.54
02:24:53|3805.55
02:24:54|3805.55
02:24:55|3805.55
02:24:57|3805.54
02:24:57|3805.51
02:24:59|3805.37
02:25:01|3805.36
02:25:01|3805.31
02:25:03|3805.3
02:25:04|3805.31
02:25:05|3805.28
02:25:06|3805.03
02:25:07|3805.04
02:25:08|3805.04
02:25:10|3805.04
02:25:11|3805.1
02:25:11|3805.1
02:25:12|3805.09
02:25:14|3805.1
02:25:14|3805.1
02:25:16|3805.1
02:25:16|3805.1
02:25:18|3805.1
02:25:19|3805.09
02:25:20|3805.09
02:25:21|3805.6
02:25:22|3805.64
02:25:23|3805.64
02:25:24|3805.64
02:25:25|3805.64
02:25:26|3805.64
02:25:27|3805.61
02:25:28|3805.2
02:25:29|3805.07
02:25:30|3805.06
02:25:31|3805.06
02:25:32|3805.07
02:25:33|3805.06
02:25:34|3805.07
02:25:35|3805.06
02:25:36|3805.06
02:25:37|3805.07
02:25:38|3805.07
02:25:39|3805.07
02:25:41|3805.07
02:25:42|3805.07
02:25:43|3805.07
02:25:43|3805.06
02:25:44|3805.06
02:25:45|3805.07
02:25:46|3805.06
02:25:48|3805.07
02:25:50|3805.06
02:25:50|3805.06
02:25:52|3805.06
02:25:52|3804.8
02:25:54|3804.8
02:25:54|3804.81
02:25:55|3804.81
02:25:56|3804.8
02:25:57|3804.8
02:25:58|3804.81
02:26:00|3804.8
02:26:00|3804.81
02:26:01|3804.81
02:26:04|3804.8
02:26:04|3804.81
02:26:06|3804.8
02:26:07|3804.8
02:26:08|3804.81
02:26:09|3804.81
02:26:10|3804.8
02:26:11|3804.33
02:26:12|3804.34
02:26:13|3804.34
02:26:15|3804.33
02:26:15|3803.14
02:26:17|3803.14
02:26:18|3803.14
02:26:18|3803.14
02:26:20|3803.14
02:26:21|3803.13
02:26:22|3803.14
02:26:22|3803.14
02:26:24|3803.14
02:26:24|3803.13
02:26:26|3803.13
02:26:27|3803.13
02:26:28|3803.13
02:26:29|3803.14
02:26:30|3803.14
02:26:31|3803.14
02:26:32|3803.13
02:26:33|3803.13
02:26:34|3803.13
02:26:35|3803.14
02:26:36|3803.14
02:26:37|3803.14
02:26:38|3803.14
02:26:40|3803.13
02:26:40|3803.14
02:26:42|3803.13
02:26:42|3802.56
02:26:43|3802.57
02:26:45|3802.57
02:26:45|3802.57
02:26:46|3802.57
02:26:48|3802.57
02:26:49|3802.57
02:26:49|3802.57
02:26:51|3802.56
02:26:52|3802.57
02:26:53|3802.57
02:26:54|3802.57
02:26:55|3802.57
02:26:56|3802.57
02:26:57|3802.57
02:26:58|3802.57
02:26:59|3802.56
02:27:00|3802.57
02:27:01|3802.57
02:27:02|3802.57
02:27:04|3802.56
02:27:06|3802.54
02:27:07|3802.27
02:27:09|3802.28
02:27:09|3802.28
02:27:11|3802.28
02:27:11|3802.28
02:27:12|3802.23
02:27:14|3802.
02:27:15|3801.81
02:27:16|3801.77
02:27:16|3801.76
02:27:18|3801.77
02:27:20|3801.76
02:27:21|3801.77
02:27:21|3801.75
02:27:22|3801.66
02:27:23|3801.6
02:27:24|3801.6
02:27:26|3801.6
02:27:26|3801.6
02:27:28|3801.61
02:27:29|3801.61
02:27:30|3801.61
02:27:30|3800.39
02:27:32|3800.01
02:27:33|3800.
02:27:34|3800.
02:27:34|3798.82
02:27:36|3798.72
02:27:36|3798.6
02:27:38|3798.61
02:27:39|3798.61
02:27:39|3798.1
02:27:40|3798.11
02:27:41|3798.62
02:27:43|3800.22
02:27:44|3800.16
02:27:45|3800.16
02:27:46|3800.4
02:27:47|3800.71
02:27:49|3801.
02:27:49|3800.63
02:27:50|3800.63
02:27:51|3800.15
02:27:53|3800.15
02:27:54|3800.15
02:27:54|3800.4
02:27:55|3800.58
02:27:57|3800.79
02:27:57|3800.8
02:28:00|3801.15
02:28:00|3801.03
02:28:01|3800.8
02:28:03|3801.
02:28:03|3801.75
02:28:05|3802.59
02:28:06|3803.09
02:28:07|3803.08
02:28:09|3803.08
02:28:10|3802.76
02:28:10|3802.41
02:28:12|3802.41
02:28:13|3802.41
02:28:14|3803.09
02:28:15|3803.08
02:28:17|3803.86
02:28:18|3803.85
02:28:19|3803.94
02:28:20|3804.33
02:28:21|3804.55
02:28:22|3803.41
02:28:23|3803.41
02:28:24|3803.72
02:28:25|3803.09
02:28:26|3803.09
02:28:27|3803.08
02:28:28|3802.43
02:28:29|3802.32
02:28:30|3802.08
02:28:31|3802.08
02:28:32|3802.08
02:28:33|3802.08
02:28:35|3802.31
02:28:35|3802.32
02:28:37|3802.32
02:28:37|3802.31
02:28:38|3803.01
02:28:40|3803.59
02:28:40|3803.96
02:28:41|3803.96
02:28:43|3804.23
02:28:44|3804.57
02:28:45|3805.13
02:28:46|3805.33
02:28:47|3805.33
02:28:48|3805.33
02:28:48|3803.96
02:28:49|3803.96
02:28:50|3803.82
02:28:52|3803.81
02:28:53|3803.82
02:28:54|3804.2
02:28:55|3804.35
02:28:55|3804.34
02:28:57|3804.34
02:28:58|3804.35
02:28:59|3804.35
02:29:00|3804.34
02:29:01|3804.35
02:29:02|3804.35
02:29:03|3804.35
02:29:05|3804.34
02:29:06|3803.29
02:29:08|3803.29
02:29:08|3803.3
02:29:09|3803.3
02:29:11|3803.3
02:29:12|3803.6
02:29:13|3803.6
02:29:13|3803.8
02:29:15|3804.16
02:29:16|3804.26
02:29:17|3804.34
02:29:18|3804.39
02:29:19|3804.38
02:29:20|3804.52
02:29:21|3804.99
02:29:23|3804.99
02:29:23|3804.99
02:29:25|3804.99
02:29:26|3805.
02:29:26|3805.
02:29:27|3804.99
02:29:28|3804.99
02:29:30|3805.
02:29:31|3805.
02:29:31|3805.
02:29:33|3805.
02:29:33|3804.99
02:29:35|3805.07
02:29:35|3805.08
02:29:37|3805.15
02:29:37|3803.89
02:29:39|3803.62
02:29:39|3803.46
02:29:41|3803.16
02:29:42|3803.05
02:29:42|3803.05
02:29:44|3803.05
02:29:45|3803.05
02:29:46|3803.05
02:29:47|3803.05
02:29:48|3803.04
02:29:49|3803.04
02:29:50|3803.04
02:29:51|3803.05
02:29:52|3803.05
02:29:53|3803.4
02:29:54|3803.39
02:29:55|3803.4
02:29:56|3803.54
02:29:57|3803.8
02:29:59|3803.79
02:29:59|3803.79
02:30:00|3803.8
02:30:01|3803.8
02:30:02|3803.83
02:30:03|3803.84
02:30:04|3803.83
02:30:05|3803.83
02:30:07|3803.83
02:30:09|3803.84
02:30:11|3803.84
02:30:12|3803.84
02:30:13|3803.86
02:30:15|3804.71
02:30:16|3804.71
02:30:16|3804.72
02:30:18|3804.71
02:30:18|3804.72
02:30:19|3804.72
02:30:21|3804.71
02:30:21|3804.33
02:30:22|3804.34
02:30:24|3803.95
02:30:25|3803.92
02:30:26|3803.76
02:30:27|3803.55
02:30:28|3803.55
02:30:29|3803.55
02:30:30|3803.56
02:30:31|3803.56
02:30:32|3803.31
02:30:33|3803.32
02:30:34|3803.32
02:30:36|3803.31
02:30:36|3803.05
02:30:38|3803.01
02:30:38|3802.55
02:30:40|3802.4
02:30:40|3802.06
02:30:42|3802.04
02:30:43|3801.8
02:30:44|3801.8
02:30:45|3801.8
02:30:46|3801.8
02:30:46|3801.75
02:30:48|3801.62
02:30:48|3801.62
02:30:50|3801.62
02:30:51|3801.62
02:30:52|3801.62
02:30:53|3801.62
02:30:54|3801.62
02:30:55|3801.62
02:30:56|3801.62
02:30:57|3801.61
02:30:58|3801.62
02:30:59|3801.06
02:31:00|3800.84
02:31:02|3800.62
02:31:03|3800.46
02:31:03|3800.46
02:31:05|3800.45
02:31:06|3800.45
02:31:07|3800.01
02:31:09|3799.59
02:31:09|3799.6
02:31:11|3799.59
02:31:12|3799.6
02:31:13|3799.6
02:31:14|3799.59
02:31:15|3799.6
02:31:17|3799.59
02:31:18|3799.59
02:31:19|3799.59
02:31:20|3799.19
02:31:22|3799.17
02:31:22|3798.89
02:31:24|3798.9
02:31:24|3798.59
02:31:26|3798.54
02:31:27|3798.54
02:31:28|3797.87
02:31:28|3797.87
02:31:30|3797.86
02:31:31|3797.86
02:31:32|3797.87
02:31:33|3798.28
02:31:34|3798.29
02:31:35|3798.3
02:31:35|3798.59
02:31:37|3798.59
02:31:38|3798.6
02:31:39|3798.59
02:31:40|3797.4
02:31:41|3797.54
02:31:42|3797.8
02:31:43|3797.88
02:31:44|3798.43
02:31:45|3798.59
02:31:47|3798.06
02:31:47|3798.07
02:31:49|3798.25
02:31:50|3798.34
02:31:50|3798.35
02:31:51|3798.13
02:31:52|3798.14
02:31:53|3798.
02:31:55|3797.86
02:31:56|3797.86
02:31:57|3797.99
02:31:58|3797.99
02:31:58|3797.99
02:32:00|3798.
02:32:00|3797.99
02:32:02|3797.99
02:32:02|3797.99
02:32:04|3798.
02:32:04|3797.99
02:32:06|3798.4
02:32:07|3798.39
02:32:08|3798.39
02:32:10|3798.4
02:32:12|3798.39
02:32:13|3798.81
02:32:14|3799.18
02:32:14|3799.55
02:32:16|3800.01
02:32:17|3800.45
02:32:17|3800.83
02:32:18|3800.84
02:32:20|3801.38
02:32:21|3801.01
02:32:22|3801.
02:32:23|3799.4
02:32:24|3799.08
02:32:25|3798.86
02:32:26|3798.44
02:32:27|3798.4
02:32:28|3798.4
02:32:30|3798.21
02:32:30|3798.06
02:32:32|3798.06
02:32:33|3798.07
02:32:33|3798.06
02:32:34|3798.06
02:32:36|3798.07
02:32:37|3798.06
02:32:38|3798.07
02:32:39|3798.06
02:32:39|3798.06
02:32:41|3798.06
02:32:41|3798.07
02:32:43|3798.06
02:32:44|3798.05
02:32:45|3798.05
02:32:45|3798.05
02:32:47|3798.05
02:32:49|3798.05
02:32:50|3798.05
02:32:51|3798.05
02:32:51|3798.05
02:32:53|3798.04
02:32:53|3798.04
02:32:55|3797.98
02:32:55|3797.99
02:32:56|3797.99
02:32:57|3797.99
02:32:58|3797.98
02:33:00|3797.99
02:33:00|3797.99
02:33:01|3798.45
02:33:03|3798.55
02:33:04|3798.55
02:33:04|3798.55
02:33:05|3798.8
02:33:07|3798.54
02:33:07|3798.54
02:33:09|3798.54
02:33:10|3798.55
02:33:11|3798.39
02:33:13|3798.39
02:33:13|3798.39
02:33:15|3798.27
02:33:16|3798.18
02:33:17|3797.57
02:33:18|3797.58
02:33:20|3797.58
02:33:21|3797.58
02:33:22|3797.58
02:33:23|3797.58
02:33:24|3797.58
02:33:25|3797.58
02:33:27|3797.52
02:33:27|3796.51
02:33:28|3796.97
02:33:29|3797.06
02:33:30|3797.07
02:33:32|3797.06
02:33:33|3797.02
02:33:34|3796.99
02:33:34|3796.99
02:33:36|3796.99
02:33:37|3796.99
02:33:38|3797.
02:33:39|3797.
02:33:40|3796.99
02:33:41|3797.2
02:33:42|3797.12
02:33:43|3797.29
02:33:44|3797.39
02:33:45|3797.4
02:33:46|3797.4
02:33:47|3797.39
02:33:48|3797.39
02:33:49|3797.39
02:33:50|3797.39
02:33:51|3797.4
02:33:52|3797.5
02:33:53|3797.56
02:33:54|3797.58
02:33:55|3797.57
02:33:56|3797.
02:33:57|3797.
02:33:58|3797.
02:33:59|3797.
02:34:00|3797.
02:34:01|3797.
02:34:03|3796.99
02:34:05|3797.
02:34:05|3797.
02:34:06|3797.
02:34:07|3796.99
02:34:09|3797.
02:34:09|3796.99
02:34:11|3796.99
02:34:12|3797.
02:34:14|3797.
02:34:15|3796.99
02:34:16|3796.99
02:34:17|3797.86
02:34:19|3797.85
02:34:20|3797.99
02:34:21|3798.09
02:34:22|3798.1
02:34:23|3798.1
02:34:25|3797.91
02:34:25|3797.91
02:34:26|3797.91
02:34:28|3797.91
02:34:28|3797.91
02:34:30|3797.91
02:34:31|3797.82
02:34:31|3797.68
02:34:33|3797.02
02:34:34|3797.01
02:34:34|3797.02
02:34:35|3797.01
02:34:37|3797.03
02:34:38|3797.56
02:34:39|3797.6
02:34:40|3797.6
02:34:41|3797.6
02:34:42|3797.67
02:34:43|3797.99
02:34:45|3798.38
02:34:45|3798.39
02:34:46|3798.39
02:34:47|3798.59
02:34:48|3798.59
02:34:50|3798.59
02:34:51|3798.57
02:34:52|3798.58
02:34:53|3798.58
02:34:53|3798.58
02:34:55|3798.57
02:34:55|3798.58
02:34:57|3798.58
02:34:58|3798.57
02:34:59|3798.58
02:35:00|3798.58
02:35:01|3798.58
02:35:02|3798.58
02:35:03|3798.58
02:35:04|3798.57
02:35:05|3798.57
02:35:06|3798.58
02:35:07|3798.28
02:35:08|3798.28
02:35:09|3798.28
02:35:10|3798.28
02:35:11|3798.28
02:35:13|3798.28
02:35:14|3798.28
02:35:16|3798.28
02:35:16|3798.26
02:35:18|3798.27
02:35:19|3798.26
02:35:20|3798.27
02:35:21|3798.27
02:35:23|3798.26
02:35:24|3798.21
02:35:24|3797.94
02:35:25|3797.14
02:35:27|3797.14
02:35:28|3796.17
02:35:29|3795.76
02:35:29|3795.99
02:35:31|3796.
02:35:32|3796.
02:35:33|3795.99
02:35:34|3796.34
02:35:36|3796.39
02:35:36|3796.2
02:35:38|3796.17
02:35:39|3796.01
02:35:40|3796.01
02:35:41|3796.01
02:35:41|3796.2
02:35:43|3797.1
02:35:44|3797.1
02:35:45|3797.19
02:35:46|3797.67
02:35:48|3797.57
02:35:48|3797.57
02:35:49|3797.58
02:35:50|3797.57
02:35:52|3797.57
02:35:53|3797.57
02:35:53|3797.58
02:35:54|3797.57
02:35:55|3797.58
02:35:56|3797.58
02:35:58|3797.58
02:35:58|3797.58
02:36:00|3797.57
02:36:01|3797.58
02:36:02|3797.57
02:36:03|3797.57
02:36:04|3797.57
02:36:05|3797.57
02:36:06|3797.58
02:36:07|3797.58
02:36:08|3797.57
02:36:09|3797.26
02:36:10|3797.26
02:36:11|3797.26
02:36:12|3797.26
02:36:13|3797.25
02:36:15|3797.53
02:36:16|3797.42
02:36:17|3797.2
02:36:18|3797.2
02:36:20|3797.2
02:36:21|3797.21
02:36:22|3797.21
02:36:23|3797.21
02:36:24|3797.35
02:36:25|3797.4
02:36:26|3797.42
02:36:27|3797.42
02:36:28|3797.42
02:36:29|3797.21
02:36:30|3797.21
02:36:31|3797.16
02:36:33|3796.34
02:36:33|3796.
02:36:34|3796.
02:36:36|3796.
02:36:36|3795.99
02:36:38|3795.99
02:36:39|3796.
02:36:40|3795.9
02:36:41|3795.87
02:36:42|3795.98
02:36:42|3795.98
02:36:44|3796.28
02:36:45|3796.6
02:36:47|3796.59
02:36:48|3796.59
02:36:48|3796.6
02:36:49|3796.41
02:36:50|3796.41
02:36:52|3796.4
02:36:53|3796.41
02:36:53|3796.4
02:36:54|3796.41
02:36:55|3796.41
02:36:56|3796.4
02:36:58|3796.41
02:36:58|3796.41
02:37:00|3796.4
02:37:01|3795.97
02:37:02|3795.71
02:37:03|3795.71
02:37:04|3795.71
02:37:05|3795.7
02:37:06|3795.52
02:37:07|3795.52
02:37:08|3795.53
02:37:09|3795.53
02:37:10|3795.53
02:37:11|3796.27
02:37:12|3796.27
02:37:13|3796.53
02:37:14|3796.57
02:37:16|3797.
02:37:17|3797.2
02:37:18|3797.56
02:37:20|3796.54
02:37:20|3796.33
02:37:22|3796.34
02:37:23|3796.16
02:37:24|3796.11
02:37:25|3796.11
02:37:25|3796.11
02:37:27|3796.11
02:37:28|3796.19
02:37:29|3796.53
02:37:30|3796.53
02:37:31|3796.59
02:37:32|3796.33
02:37:33|3796.33
02:37:34|3795.74
02:37:35|3795.74
02:37:36|3795.72
02:37:37|3795.73
02:37:38|3795.73
02:37:40|3795.73
02:37:40|3795.73
02:37:41|3795.73
02:37:42|3795.72
02:37:43|3795.73
02:37:44|3795.73
02:37:45|3795.73
02:37:47|3795.75
02:37:47|3796.
02:37:48|3796.3
02:37:49|3796.58
02:37:50|3796.69
02:37:51|3796.99
02:37:52|3797.14
02:37:53|3797.15
02:37:54|3797.14
02:37:55|3797.36
02:37:56|3797.57
02:37:57|3797.57
02:37:59|3797.57
02:37:59|3797.57
02:38:00|3797.57
02:38:01|3797.57
02:38:02|3797.57
02:38:03|3797.58
02:38:05|3797.58
02:38:05|3797.58
02:38:06|3797.57
02:38:08|3796.81
02:38:09|3796.8
02:38:09|3796.81
02:38:10|3796.81
02:38:12|3797.15
02:38:13|3797.3
02:38:14|3797.56
02:38:16|3797.95
02:38:17|3797.79
02:38:17|3797.71
02:38:18|3797.6
02:38:20|3797.15
02:38:21|3797.11
02:38:22|3797.06
02:38:24|3796.86
02:38:24|3796.05
02:38:26|3796.02
02:38:26|3796.02
02:38:28|3796.02
02:38:28|3795.73
02:38:29|3795.72
02:38:31|3795.2
02:38:31|3795.21
02:38:33|3795.21
02:38:34|3794.04
02:38:35|3794.37
02:38:36|3794.37
02:38:37|3794.36
02:38:38|3794.37
02:38:39|3794.8
02:38:40|3795.19
02:38:41|3795.38
02:38:42|3795.39
02:38:43|3795.39
02:38:44|3795.39
02:38:45|3795.19
02:38:46|3795.19
02:38:47|3795.19
02:38:48|3795.19
02:38:49|3795.19
02:38:50|3795.19
02:38:51|3795.19
02:38:52|3794.48
02:38:53|3794.49
02:38:55|3794.49
02:38:55|3794.48
02:38:56|3794.49
02:38:58|3794.49
02:38:58|3794.49
02:38:59|3794.58
02:39:00|3794.79
02:39:02|3794.8
02:39:02|3795.03
02:39:03|3795.03
02:39:04|3795.03
02:39:05|3795.03
02:39:06|3795.03
02:39:08|3795.02
02:39:09|3795.03
02:39:09|3795.02
02:39:11|3795.2
02:39:11|3795.19
02:39:13|3795.2
02:39:14|3795.2
02:39:15|3795.58
02:39:16|3795.64
02:39:17|3795.72
02:39:18|3795.8
02:39:19|3796.39
02:39:20|3796.54
02:39:22|3796.8
02:39:23|3796.9
02:39:23|3796.9
02:39:24|3797.2
02:39:25|3797.2
02:39:26|3797.19
02:39:28|3797.2
02:39:29|3797.2
02:39:30|3797.2
02:39:31|3797.2
02:39:32|3797.2
02:39:33|3797.19
02:39:34|3797.19
02:39:35|3797.2
02:39:36|3797.2
02:39:37|3797.2
02:39:39|3797.05
02:39:39|3796.8
02:39:41|3796.8
02:39:41|3796.66
02:39:42|3796.2
02:39:43|3796.21
02:39:45|3796.21
02:39:46|3796.21
02:39:47|3795.79
02:39:48|3795.8
02:39:49|3795.65
02:39:50|3795.65
02:39:50|3795.65
02:39:52|3795.65
02:39:53|3795.65
02:39:54|3795.64
02:39:55|3795.65
02:39:56|3795.64
02:39:57|3795.65
02:39:58|3795.65
02:39:59|3795.65
02:40:00|3795.64
02:40:01|3795.64
02:40:02|3795.64
02:40:03|3795.64
02:40:04|3795.64
02:40:05|3795.65
02:40:07|3795.64
02:40:08|3795.65
02:40:08|3795.65
02:40:09|3795.65
02:40:11|3795.64
02:40:12|3795.91
02:40:12|3796.2
02:40:14|3796.39
02:40:15|3796.79
02:40:17|3797.17
02:40:17|3797.45
02:40:19|3797.69
02:40:19|3797.68
02:40:21|3797.68
02:40:22|3797.68
02:40:24|3797.69
02:40:24|3797.68
02:40:26|3797.3
02:40:27|3798.51
02:40:28|3798.75
02:40:28|3799.5
02:40:29|3799.98
02:40:30|3799.99
02:40:32|3800.
02:40:33|3799.99
02:40:34|3800.
02:40:35|3799.99
02:40:36|3800.
02:40:37|3800.
02:40:39|3799.99
02:40:40|3800.
02:40:41|3800.38
02:40:42|3800.01
02:40:43|3800.
02:40:44|3800.01
02:40:45|3799.61
02:40:46|3799.6
02:40:47|3799.41
02:40:48|3799.41
02:40:49|3799.41
02:40:50|3799.41
02:40:51|3799.09
02:40:52|3798.82
02:40:53|3798.8
02:40:54|3798.81
02:40:55|3798.81
02:40:56|3798.8
02:40:57|3799.38
02:40:58|3799.38
02:40:59|3799.38
02:41:00|3799.38
02:41:02|3799.38
02:41:02|3799.01
02:41:04|3798.25
02:41:04|3798.2
02:41:05|3798.62
02:41:06|3798.68
02:41:07|3798.63
02:41:08|3798.41
02:41:09|3798.41
02:41:10|3798.66
02:41:11|3798.66
02:41:12|3798.66
02:41:14|3798.57
02:41:14|3798.2
02:41:15|3798.2
02:41:17|3798.21
02:41:18|3797.94
02:41:19|3797.94
02:41:21|3797.94
02:41:22|3797.94
02:41:22|3797.93
02:41:24|3798.47
02:41:24|3798.65
02:41:26|3798.66
02:41:28|3798.65
02:41:29|3798.66
02:41:29|3798.66
02:41:31|3798.66
02:41:32|3798.66
02:41:33|3798.85
02:41:34|3798.85
02:41:35|3798.84
02:41:36|3798.99
02:41:37|3798.98
02:41:38|3798.79
02:41:39|3798.61
02:41:40|3798.24
02:41:41|3797.19
02:41:42|3797.17
02:41:43|3797.17
02:41:45|3797.17
02:41:45|3797.21
02:41:46|3796.9
02:41:47|3796.77
02:41:48|3796.77
02:41:49|3796.77
02:41:50|3796.77
02:41:52|3796.77
02:41:53|3796.77
02:41:54|3796.77
02:41:54|3796.77
02:41:55|3796.77
02:41:56|3796.77
02:41:58|3796.77
02:41:58|3796.77
02:41:59|3796.77
02:42:00|3796.77
02:42:01|3797.
02:42:03|3797.24
02:42:03|3797.92
02:42:04|3797.92
02:42:05|3797.82
02:42:06|3797.57
02:42:08|3797.54
02:42:09|3797.64
02:42:10|3798.1
02:42:10|3798.09
02:42:11|3797.47
02:42:12|3797.61
02:42:14|3797.62
02:42:15|3797.74
02:42:16|3797.86
02:42:17|3797.86
02:42:18|3797.86
02:42:19|3797.98
02:42:20|3797.97
02:42:21|3797.9
02:42:22|3797.86
02:42:24|3797.81
02:42:25|3797.8
02:42:25|3797.8
02:42:27|3797.8
02:42:28|3797.81
02:42:29|3797.81
02:42:30|3797.8
02:42:31|3797.81
02:42:32|3797.8
02:42:33|3797.81
02:42:34|3797.81
02:42:35|3797.81
02:42:37|3797.8
02:42:38|3797.81
02:42:38|3797.81
02:42:40|3797.81
02:42:41|3797.81
02:42:42|3797.81
02:42:43|3797.81
02:42:43|3797.8
02:42:45|3797.8
02:42:46|3797.66
02:42:47|3797.28
02:42:48|3797.23
02:42:49|3797.22
02:42:50|3797.23
02:42:51|3797.23
02:42:52|3797.22
02:42:53|3797.23
02:42:54|3797.23
02:42:56|3797.23
02:42:56|3797.22
02:42:58|3797.23
02:42:58|3796.92
02:42:59|3796.92
02:43:00|3796.82
02:43:01|3796.82
02:43:03|3796.51
02:43:03|3796.51
02:43:05|3796.51
02:43:05|3796.92
02:43:07|3796.92
02:43:07|3797.02
02:43:08|3797.12
02:43:09|3797.13
02:43:10|3797.13
02:43:11|3797.14
02:43:13|3797.09
02:43:13|3797.09
02:43:14|3797.08
02:43:16|3797.09
02:43:16|3797.08
02:43:17|3797.08
02:43:19|3797.08
02:43:19|3796.01
02:43:21|3796.01
02:43:22|3796.02
02:43:23|3796.01
02:43:24|3796.02
02:43:25|3796.2
02:43:25|3796.2
02:43:27|3796.2
02:43:28|3796.51
02:43:30|3796.5
02:43:31|3796.5
02:43:32|3796.5
02:43:33|3796.5
02:43:33|3796.51
02:43:34|3796.51
02:43:35|3796.51
02:43:36|3796.51
02:43:38|3796.42
02:43:39|3795.5
02:43:39|3795.5
02:43:41|3795.47
02:43:41|3795.48
02:43:42|3796.2
02:43:44|3796.3
02:43:45|3796.3
02:43:47|3796.3
02:43:47|3796.3
02:43:48|3796.3
02:43:49|3796.3
02:43:50|3796.29
02:43:51|3796.29
02:43:53|3796.3
02:43:53|3796.3
02:43:55|3796.29
02:43:56|3796.3
02:43:58|3796.3
02:43:59|3796.3
02:44:00|3796.29
02:44:00|3796.3
02:44:02|3796.29
02:44:03|3796.3
02:44:04|3796.29
02:44:05|3796.3
02:44:06|3796.3
02:44:07|3796.3
02:44:08|3796.29
02:44:09|3796.3
02:44:11|3796.3
02:44:12|3796.29
02:44:13|3796.3
02:44:13|3796.45
02:44:14|3797.05
02:44:15|3797.05
02:44:16|3797.32
02:44:18|3797.32
02:44:18|3797.32
02:44:20|3797.33
02:44:22|3797.04
02:44:24|3797.2
02:44:24|3797.32
02:44:26|3797.33
02:44:26|3797.4
02:44:28|3797.4
02:44:29|3797.4
02:44:31|3797.06
02:44:32|3796.3
02:44:32|3796.3
02:44:33|3796.3
02:44:35|3796.31
02:44:36|3796.31
02:44:36|3796.31
02:44:37|3796.31
02:44:39|3796.31
02:44:40|3796.3
02:44:41|3796.31
02:44:42|3796.3
02:44:43|3796.31
02:44:44|3796.72
02:44:45|3796.72
02:44:46|3797.04
02:44:47|3797.39
02:44:49|3797.4
02:44:49|3797.39
02:44:51|3797.58
02:44:52|3797.59
02:44:52|3797.6
02:44:53|3797.59
02:44:54|3797.6
02:44:56|3797.6
02:44:56|3797.59
02:44:57|3797.6
02:44:58|3797.6
02:45:00|3797.6
02:45:00|3797.6
02:45:01|3797.6
02:45:03|3797.59
02:45:04|3797.59
02:45:04|3797.85
02:45:05|3797.85
02:45:06|3797.85
02:45:08|3797.85
02:45:09|3797.85
02:45:10|3797.86
02:45:11|3797.86
02:45:12|3797.86
02:45:12|3797.86
02:45:13|3797.86
02:45:14|3797.86
02:45:16|3797.86
02:45:17|3797.85
02:45:18|3797.85
02:45:19|3797.85
02:45:20|3797.85
02:45:21|3797.86
02:45:23|3798.74
02:45:25|3799.7
02:45:25|3799.99
02:45:27|3800.
02:45:27|3800.
02:45:29|3800.
02:45:30|3800.46
02:45:31|3800.87
02:45:32|3800.87
02:45:33|3800.87
02:45:34|3800.87
02:45:35|3800.87
02:45:36|3800.61
02:45:37|3800.47
02:45:38|3800.01
02:45:39|3800.72
02:45:41|3800.79
02:45:41|3801.17
02:45:43|3801.19
02:45:43|3801.31
02:45:45|3801.36
02:45:45|3801.39
02:45:47|3801.59
02:45:47|3801.6
02:45:49|3801.6
02:45:50|3801.6
02:45:51|3803.09
02:45:52|3803.31
02:45:53|3803.31
02:45:54|3803.3
02:45:55|3803.31
02:45:56|3803.31
02:45:57|3803.55
02:45:58|3803.89
02:45:59|3803.99
02:46:00|3804.04
02:46:02|3804.05
02:46:02|3804.05
02:46:03|3804.05
02:46:04|3804.37
02:46:05|3804.37
02:46:07|3804.72
02:46:08|3804.72
02:46:09|3804.72
02:46:09|3804.72
02:46:10|3805.69
02:46:11|3805.94
02:46:14|3806.02
02:46:14|3805.55
02:46:15|3805.09
02:46:16|3805.03
02:46:17|3805.03
02:46:18|3805.04
02:46:19|3805.14
02:46:20|3805.14
02:46:21|3805.45
02:46:22|3805.45
02:46:24|3805.74
02:46:26|3805.88
02:46:27|3805.88
02:46:28|3806.11
02:46:29|3805.61
02:46:30|3805.4
02:46:31|3805.06
02:46:32|3805.06
02:46:33|3805.23
02:46:35|3805.23
02:46:35|3805.34
02:46:36|3805.34
02:46:37|3805.34
02:46:39|3805.21
02:46:40|3805.7
02:46:40|3805.7
02:46:41|3806.16
02:46:43|3806.16
02:46:44|3806.5
02:46:44|3807.1
02:46:47|3807.09
02:46:48|3807.1
02:46:49|3807.36
02:46:50|3807.19
02:46:51|3807.37
02:46:52|3807.11
02:46:53|3807.11
02:46:54|3807.11
02:46:55|3806.61
02:46:56|3806.26
02:46:58|3806.23
02:46:58|3806.06
02:46:59|3806.06
02:47:00|3806.05
02:47:02|3806.05
02:47:02|3805.86
02:47:03|3805.85
02:47:05|3805.47
02:47:06|3805.46
02:47:07|3805.47
02:47:08|3805.47
02:47:10|3805.47
02:47:10|3805.47
02:47:12|3805.46
02:47:13|3805.47
02:47:13|3805.46
02:47:14|3805.47
02:47:15|3805.46
02:47:17|3805.47
02:47:18|3805.46
02:47:18|3805.73
02:47:20|3805.73
02:47:20|3805.74
02:47:21|3806.22
02:47:24|3807.37
02:47:25|3808.51
02:47:26|3808.72
02:47:28|3808.41
02:47:29|3808.4
02:47:30|3808.38
02:47:31|3808.33
02:47:32|3808.21
02:47:34|3806.81
02:47:35|3806.61
02:47:36|3806.61
02:47:37|3806.61
02:47:38|3806.41
02:47:40|3806.42
02:47:40|3806.43
02:47:41|3806.65
02:47:42|3806.85
02:47:44|3806.85
02:47:44|3807.21
02:47:46|3807.21
02:47:47|3807.05
02:47:48|3807.06
02:47:49|3807.06
02:47:50|3807.06
02:47:50|3807.06
02:47:52|3807.05
02:47:53|3807.05
02:47:54|3807.06
02:47:54|3807.05
02:47:56|3806.85
02:47:57|3806.09
02:47:58|3806.09
02:47:59|3806.08
02:48:00|3806.08
02:48:01|3806.09
02:48:02|3806.08
02:48:04|3806.08
02:48:05|3806.09
02:48:05|3806.09
02:48:06|3806.09
02:48:07|3806.08
02:48:08|3806.09
02:48:09|3806.09
02:48:11|3806.09
02:48:11|3806.09
02:48:13|3806.08
02:48:13|3806.13
02:48:15|3806.4
02:48:16|3806.41
02:48:17|3806.8
02:48:18|3806.42
02:48:19|3806.26
02:48:20|3806.27
02:48:21|3806.27
02:48:22|3806.27
02:48:23|3806.27
02:48:25|3805.93
02:48:25|3805.93
02:48:26|3805.62
02:48:28|3805.62
02:48:29|3805.61
02:48:29|3805.62
02:48:30|3805.62
02:48:32|3805.62
02:48:33|3805.48
02:48:34|3805.48
02:48:35|3805.47
02:48:37|3805.47
02:48:38|3805.48
02:48:39|3805.48
02:48:39|3805.48
02:48:40|3805.48
02:48:41|3805.21
02:48:43|3805.21
02:48:44|3805.29
02:48:45|3805.29
02:48:46|3805.29
02:48:47|3805.28
02:48:48|3805.28
02:48:50|3805.32
02:48:50|3805.47
02:48:52|3805.46
02:48:52|3805.47
02:48:54|3805.65
02:48:54|3804.81
02:48:56|3804.82
02:48:57|3804.81
02:48:57|3804.82
02:48:59|3804.82
02:48:59|3804.81
02:49:01|3804.82
02:49:02|3804.82
02:49:02|3804.84
02:49:04|3805.12
02:49:06|3805.21
02:49:06|3805.21
02:49:07|3805.21
02:49:09|3805.21
02:49:09|3805.2
02:49:10|3805.21
02:49:12|3805.2
02:49:12|3804.15
02:49:14|3804.15
02:49:14|3804.16
02:49:15|3804.16
02:49:17|3804.15
02:49:17|3804.16
02:49:18|3804.16
02:49:20|3804.16
02:49:20|3804.16
02:49:22|3804.16
02:49:22|3804.16
02:49:25|3804.16
02:49:26|3804.16
02:49:27|3804.16
02:49:28|3804.17
02:49:29|3804.17
02:49:30|3804.17
02:49:32|3804.18
02:49:32|3804.18
02:49:34|3804.18
02:49:34|3804.17
02:49:36|3804.18
02:49:36|3804.18
02:49:38|3804.18
02:49:39|3804.18
02:49:41|3804.41
02:49:41|3804.49
02:49:42|3804.5
02:49:43|3804.5
02:49:45|3804.51
02:49:46|3804.51
02:49:47|3804.62
02:49:48|3804.64
02:49:49|3804.64
02:49:50|3804.65
02:49:51|3804.61
02:49:52|3804.61
02:49:53|3804.6
02:49:54|3804.61
02:49:55|3804.6
02:49:57|3804.61
02:49:57|3804.61
02:49:58|3804.61
02:49:59|3804.61
02:50:00|3804.5
02:50:01|3804.5
02:50:03|3804.51
02:50:03|3804.51
02:50:04|3804.51
02:50:06|3804.23
02:50:06|3804.17
02:50:07|3804.17
02:50:08|3804.17
02:50:09|3804.16
02:50:10|3804.17
02:50:11|3804.17
02:50:12|3804.17
02:50:13|3804.18
02:50:14|3804.18
02:50:15|3804.56
02:50:16|3804.59
02:50:17|3805.19
02:50:19|3805.19
02:50:19|3805.2
02:50:20|3805.2
02:50:21|3805.2
02:50:22|3805.2
02:50:24|3805.2
02:50:25|3805.2
02:50:27|3805.47
02:50:27|3805.66
02:50:29|3805.66
02:50:30|3805.65
02:50:30|3805.66
02:50:32|3805.66
02:50:33|3805.65
02:50:33|3805.66
02:50:35|3805.66
02:50:36|3805.47
02:50:37|3805.21
02:50:39|3805.21
02:50:40|3805.21
02:50:41|3805.21
02:50:42|3805.21
02:50:43|3805.21
02:50:44|3805.2
02:50:45|3805.2
02:50:46|3805.84
02:50:47|3805.84
02:50:48|3805.84
02:50:50|3805.84
02:50:50|3805.84
02:50:52|3805.44
02:50:53|3805.44
02:50:54|3806.81
02:50:55|3807.83
02:50:56|3807.88
02:50:57|3807.88
02:50:58|3807.88
02:51:00|3808.28
02:51:00|3808.28
02:51:01|3809.2
02:51:03|3809.69
02:51:03|3809.95
02:51:05|3810.
02:51:05|3810.57
02:51:06|3811.24
02:51:08|3812.27
02:51:09|3812.44
02:51:10|3812.44
02:51:11|3812.45
02:51:12|3812.91
02:51:13|3812.91
02:51:14|3813.12
02:51:15|3813.61
02:51:16|3813.62
02:51:17|3813.71
02:51:18|3813.34
02:51:19|3813.33
02:51:21|3813.34
02:51:21|3813.95
02:51:22|3813.93
02:51:24|3813.01
02:51:24|3812.85
02:51:25|3812.51
02:51:27|3811.
02:51:28|3811.01
02:51:30|3811.76
02:51:31|3812.18
02:51:32|3812.72
02:51:33|3812.94
02:51:34|3813.28
02:51:36|3814.
02:51:37|3814.71
02:51:38|3815.74
02:51:40|3816.02
02:51:41|3815.41
02:51:41|3815.02
02:51:43|3814.43
02:51:44|3814.8
02:51:44|3815.25
02:51:47|3814.82
02:51:47|3814.82
02:51:49|3814.9
02:51:49|3814.97
02:51:50|3814.97
02:51:51|3814.02
02:51:52|3814.73
02:51:53|3814.92
02:51:54|3815.03
02:51:56|3815.03
02:51:56|3815.25
02:51:58|3816.5
02:51:59|3816.51
02:52:00|3816.66
02:52:01|3816.66
02:52:01|3816.65
02:52:03|3816.65
02:52:04|3815.4
02:52:05|3815.41
02:52:05|3815.52
02:52:06|3815.52
02:52:07|3815.56
02:52:09|3815.76
02:52:10|3815.75
02:52:11|3815.41
02:52:11|3815.4
02:52:13|3815.45
02:52:14|3815.57
02:52:15|3815.57
02:52:16|3815.58
02:52:16|3815.58
02:52:17|3815.58
02:52:19|3815.58
02:52:19|3814.82
02:52:22|3816.38
02:52:23|3816.38
02:52:23|3816.39
02:52:25|3817.31
02:52:27|3817.78
02:52:28|3817.78
02:52:29|3817.91
02:52:30|3817.92
02:52:31|3817.91
02:52:32|3817.91
02:52:34|3817.91
02:52:34|3817.91
02:52:36|3817.91
02:52:37|3817.74
02:52:38|3817.74
02:52:39|3817.74
02:52:40|3817.84
02:52:41|3818.59
02:52:41|3818.6
02:52:43|3818.59
02:52:44|3818.98
02:52:45|3818.99
02:52:46|3818.62
02:52:47|3818.2
02:52:48|3818.02
02:52:49|3818.02
02:52:50|3818.12
02:52:51|3818.74
02:52:52|3818.8
02:52:53|3819.
02:52:55|3819.
02:52:55|3819.
02:52:56|3819.8
02:52:57|3819.41
02:52:58|3819.41
02:52:59|3819.
02:53:00|3818.69
02:53:01|3819.39
02:53:02|3819.6
02:53:04|3819.79
02:53:05|3819.78
02:53:05|3819.79
02:53:06|3819.79
02:53:08|3819.99
02:53:08|3820.
02:53:10|3819.99
02:53:10|3820.
02:53:11|3820.
02:53:13|3820.99
02:53:14|3820.6
02:53:15|3821.09
02:53:16|3821.2
02:53:17|3821.21
02:53:18|3821.2
02:53:19|3821.2
02:53:20|3821.21
02:53:21|3820.92
02:53:22|3820.8
02:53:23|3820.41
02:53:24|3820.21
02:53:26|3820.21
02:53:27|3820.01
02:53:29|3819.23
02:53:30|3819.56
02:53:32|3819.56
02:53:32|3819.4
02:53:33|3819.
02:53:35|3819.01
02:53:36|3820.14
02:53:37|3820.8
02:53:38|3820.79
02:53:39|3820.8
02:53:40|3821.2
02:53:42|3821.2
02:53:42|3821.58
02:53:43|3821.59
02:53:45|3821.95
02:53:45|3821.94
02:53:47|3821.95
02:53:47|3821.94
02:53:48|3820.5
02:53:49|3820.5
02:53:50|3820.51
02:53:51|3820.51
02:53:53|3820.41
02:53:54|3821.94
02:53:55|3821.94
02:53:55|3821.94
02:53:57|3821.94
02:53:58|3821.95
02:53:59|3821.51
02:54:00|3821.51
02:54:01|3820.48
02:54:01|3820.48
02:54:03|3820.48
02:54:04|3820.21
02:54:05|3820.01
02:54:07|3820.52
02:54:08|3821.09
02:54:08|3821.2
02:54:09|3821.2
02:54:10|3821.35
02:54:11|3821.36
02:54:12|3821.36
02:54:13|3821.36
02:54:14|3821.36
02:54:16|3821.51
02:54:16|3821.77
02:54:17|3821.77
02:54:19|3821.71
02:54:19|3821.71
02:54:21|3821.71
02:54:22|3822.53
02:54:23|3822.53
02:54:24|3822.54
02:54:24|3822.5
02:54:25|3822.29
02:54:28|3822.23
02:54:30|3822.23
02:54:30|3822.24
02:54:32|3822.99
02:54:33|3823.59
02:54:34|3822.05
02:54:35|3821.87
02:54:36|3821.1
02:54:37|3821.09
02:54:38|3821.09
02:54:40|3821.08
02:54:41|3821.09
02:54:42|3821.09
02:54:43|3821.09
02:54:45|3821.39
02:54:45|3821.58
02:54:46|3821.58
02:54:48|3821.58
02:54:49|3821.58
02:54:51|3821.57
02:54:51|3821.57
02:54:53|3821.73
02:54:54|3821.73
02:54:55|3821.75
02:54:56|3821.79
02:54:57|3821.25
02:54:58|3821.25
02:54:59|3821.02
02:55:00|3821.02
02:55:02|3821.02
02:55:02|3821.03
02:55:03|3821.02
02:55:05|3820.34
02:55:05|3820.35
02:55:06|3820.35
02:55:08|3820.
02:55:08|3819.28
02:55:09|3819.03
02:55:10|3819.02
02:55:11|3818.79
02:55:12|3819.61
02:55:14|3819.95
02:55:15|3819.2
02:55:16|3819.2
02:55:17|3819.21
02:55:17|3819.06
02:55:19|3819.05
02:55:20|3819.04
02:55:21|3819.04
02:55:22|3819.04
02:55:23|3819.04
02:55:24|3818.7
02:55:25|3818.71
02:55:26|3818.24
02:55:27|3818.01
02:55:29|3818.01
02:55:30|3818.
02:55:31|3818.
02:55:32|3818.01
02:55:33|3818.44
02:55:35|3818.59
02:55:36|3818.92
02:55:37|3818.41
02:55:38|3818.51
02:55:39|3818.5
02:55:39|3818.51
02:55:41|3818.51
02:55:42|3818.51
02:55:43|3818.5
02:55:43|3818.5
02:55:44|3818.51
02:55:45|3818.51
02:55:47|3818.5
02:55:48|3818.5
02:55:50|3818.51
02:55:51|3818.51
02:55:52|3818.51
02:55:53|3819.95
02:55:54|3820.6
02:55:55|3820.8
02:55:56|3819.63
02:55:57|3818.71
02:55:58|3818.71
02:55:58|3818.72
02:55:59|3818.72
02:56:01|3818.72
02:56:02|3818.71
02:56:03|3818.72
02:56:04|3818.73
02:56:05|3818.73
02:56:06|3818.73
02:56:08|3818.73
02:56:08|3818.73
02:56:09|3818.74
02:56:11|3818.94
02:56:12|3819.2
02:56:13|3818.51
02:56:14|3818.5
02:56:15|3818.51
02:56:17|3818.02
02:56:17|3818.01
02:56:18|3817.78
02:56:20|3816.82
02:56:20|3816.74
02:56:22|3816.73
02:56:23|3816.74
02:56:24|3816.73
02:56:25|3816.65
02:56:26|3816.65
02:56:26|3816.62
02:56:28|3817.75
02:56:29|3817.53
02:56:30|3817.53
02:56:32|3817.54
02:56:33|3817.54
02:56:34|3817.54
02:56:35|3818.1
02:56:36|3818.42
02:56:37|3818.49
02:56:38|3818.5
02:56:39|3818.41
02:56:40|3817.54
02:56:43|3818.49
02:56:44|3818.5
02:56:45|3818.5
02:56:45|3818.5
02:56:47|3818.14
02:56:48|3818.05
02:56:48|3818.06
02:56:50|3816.52
02:56:51|3817.39
02:56:52|3817.39
02:56:53|3817.4
02:56:54|3817.33
02:56:55|3817.33
02:56:56|3816.63
02:56:57|3820.81
02:56:59|3822.21
02:57:00|3822.22
02:57:00|3823.04
02:57:01|3823.03
02:57:02|3821.67
02:57:04|3822.45
02:57:05|3823.4
02:57:06|3823.39
02:57:08|3823.39
02:57:09|3823.39
02:57:10|3823.39
02:57:11|3823.63
02:57:12|3823.63
02:57:14|3823.75
02:57:15|3824.44
02:57:15|3824.89
02:57:17|3825.95
02:57:18|3825.95
02:57:19|3826.45
02:57:21|3826.29
02:57:21|3826.3
02:57:23|3826.71
02:57:24|3827.55
02:57:24|3828.91
02:57:26|3828.56
02:57:27|3827.22
02:57:28|3826.46
02:57:29|3825.73
02:57:30|3825.94
02:57:31|3825.41
02:57:32|3825.51
02:57:34|3825.51
02:57:34|3825.31
02:57:35|3825.38
02:57:36|3825.93
02:57:38|3826.39
02:57:39|3826.4
02:57:40|3825.87
02:57:41|3824.8
02:57:42|3824.81
02:57:44|3824.81
02:57:44|3826.09
02:57:45|3826.4
02:57:46|3826.65
02:57:47|3828.
02:57:48|3828.19
02:57:49|3828.19
02:57:51|3827.74
02:57:52|3827.61
02:57:53|3827.61
02:57:54|3827.
02:57:55|3826.87
02:57:56|3826.86
02:57:57|3826.41
02:57:58|3827.
02:57:59|3827.14
02:58:00|3827.15
02:58:01|3827.15
02:58:02|3827.13
02:58:03|3827.13
02:58:04|3827.13
02:58:05|3826.17
02:58:06|3825.
02:58:07|3825.
02:58:08|3824.93
02:58:09|3824.35
02:58:10|3824.34
02:58:11|3824.91
02:58:12|3824.88
02:58:13|3824.67
02:58:14|3824.55
02:58:15|3824.41
02:58:17|3824.42
02:58:17|3824.42
02:58:18|3824.42
02:58:19|3824.05
02:58:20|3824.06
02:58:22|3824.06
02:58:22|3824.05
02:58:23|3824.39
02:58:24|3824.42
02:58:25|3824.59
02:58:27|3824.8
02:58:27|3825.35
02:58:28|3825.45
02:58:30|3825.45
02:58:32|3825.45
02:58:33|3825.52
02:58:34|3825.55
02:58:36|3826.34
02:58:36|3826.39
02:58:38|3826.59
02:58:39|3826.59
02:58:39|3826.59
02:58:41|3826.62
02:58:42|3826.61
02:58:42|3826.62
02:58:44|3826.61
02:58:45|3826.61
02:58:46|3826.95
02:58:47|3826.62
02:58:48|3826.36
02:58:49|3826.36
02:58:50|3826.36
02:58:51|3826.36
02:58:52|3826.35
02:58:53|3826.36
02:58:55|3826.08
02:58:56|3825.85
02:58:56|3825.61
02:58:58|3825.52
02:58:59|3825.53
02:58:59|3825.
02:59:01|3825.
02:59:02|3824.8
02:59:03|3824.23
02:59:03|3824.22
02:59:05|3825.19
02:59:06|3825.84
02:59:06|3825.5
02:59:08|3824.74
02:59:09|3824.63
02:59:10|3824.96
02:59:11|3824.62
02:59:12|3824.62
02:59:13|3824.62
02:59:14|3824.62
02:59:15|3824.62
02:59:16|3824.7
02:59:17|3824.7
02:59:18|3824.7
02:59:20|3824.7
02:59:20|3824.7
02:59:21|3824.74
02:59:22|3824.86
02:59:23|3824.99
02:59:24|3824.99
02:59:25|3824.8
02:59:27|3824.7
02:59:27|3824.69
02:59:29|3824.7
02:59:29|3824.69
02:59:31|3824.7
02:59:32|3824.7
02:59:33|3824.7
02:59:34|3824.7
02:59:36|3824.69
02:59:37|3824.7
02:59:38|3824.55
02:59:38|3824.5
02:59:39|3824.5
02:59:41|3824.51
02:59:41|3824.51
02:59:43|3824.5
02:59:44|3824.25
02:59:45|3823.77
02:59:46|3823.77
02:59:47|3823.44
02:59:48|3823.44
02:59:49|3823.45
02:59:50|3823.44
02:59:52|3822.93
02:59:52|3822.94
02:59:55|3822.21
02:59:55|3821.86
02:59:56|3821.85
02:59:57|3821.86
02:59:58|3821.85
03:00:00|3821.86
03:00:01|3821.99
03:00:02|3822.78
03:00:03|3821.47
03:00:04|3822.02
03:00:05|3821.96
03:00:07|3822.4
03:00:08|3822.66
03:00:09|3823.01
03:00:10|3823.
03:00:11|3822.99
03:00:12|3822.61
03:00:14|3823.99
03:00:14|3822.6
03:00:16|3822.13
03:00:16|3822.34
03:00:18|3822.59
03:00:19|3822.33
03:00:20|3823.46
03:00:21|3823.99
03:00:22|3824.
03:00:23|3824.
03:00:24|3825.4
03:00:25|3825.58
03:00:26|3825.78
03:00:27|3825.79
03:00:28|3825.78
03:00:29|3825.79
03:00:30|3825.78
03:00:31|3823.21
03:00:33|3822.83
03:00:35|3822.33
03:00:35|3822.32
03:00:36|3822.8
03:00:38|3822.79
03:00:39|3823.2
03:00:40|3823.96
03:00:41|3824.19
03:00:42|3824.39
03:00:43|3824.14
03:00:44|3823.45
03:00:45|3823.09
03:00:46|3823.09
03:00:47|3823.1
03:00:48|3823.1
03:00:50|3823.1
03:00:51|3823.17
03:00:52|3823.17
03:00:53|3823.17
03:00:54|3823.31
03:00:54|3823.38
03:00:56|3824.
03:00:57|3823.51
03:00:58|3823.2
03:00:58|3823.95
03:00:59|3823.51
03:01:01|3823.01
03:01:02|3823.
03:01:04|3823.6
03:01:05|3823.79
03:01:06|3823.79
03:01:06|3823.79
03:01:07|3823.79
03:01:09|3823.79
03:01:10|3823.78
03:01:11|3823.13
03:01:11|3823.2
03:01:13|3823.2
03:01:14|3823.2
03:01:15|3823.19
03:01:16|3823.6
03:01:17|3822.25
03:01:19|3822.05
03:01:20|3821.61
03:01:20|3821.6
03:01:22|3821.51
03:01:23|3821.5
03:01:24|3821.5
03:01:25|3821.5
03:01:26|3821.5
03:01:26|3821.51
03:01:27|3821.2
03:01:29|3821.
03:01:30|3820.85
03:01:31|3820.86
03:01:32|3820.86
03:01:34|3820.86
03:01:35|3820.85
03:01:36|3820.86
03:01:36|3820.8
03:01:38|3820.7
03:01:39|3820.7
03:01:39|3820.71
03:01:41|3820.7
03:01:41|3820.71
03:01:43|3820.73
03:01:44|3820.89
03:01:45|3820.9
03:01:46|3821.2
03:01:47|3821.19
03:01:47|3821.2
03:01:48|3820.9
03:01:50|3820.9
03:01:51|3820.9
03:01:52|3820.91
03:01:53|3820.91
03:01:54|3820.91
03:01:55|3820.91
03:01:56|3821.75
03:01:57|3821.75
03:01:58|3821.74
03:01:59|3821.33
03:02:00|3820.9
03:02:01|3820.01
03:02:02|3819.
03:02:03|3818.83
03:02:04|3819.02
03:02:05|3819.02
03:02:07|3818.72
03:02:07|3818.62
03:02:08|3818.63
03:02:09|3818.63
03:02:10|3818.12
03:02:11|3817.6
03:02:12|3817.4
03:02:13|3816.07
03:02:14|3816.08
03:02:16|3816.08
03:02:16|3816.07
03:02:17|3816.07
03:02:19|3815.41
03:02:20|3815.27
03:02:21|3815.27
03:02:21|3815.26
03:02:23|3814.62
03:02:23|3814.62
03:02:25|3814.28
03:02:25|3814.8
03:02:27|3814.8
03:02:28|3814.8
03:02:29|3814.94
03:02:29|3814.69
03:02:31|3814.69
03:02:32|3814.92
03:02:33|3814.99
03:02:34|3815.39
03:02:36|3815.99
03:02:37|3816.13
03:02:38|3816.64
03:02:39|3816.64
03:02:40|3816.79
03:02:42|3816.78
03:02:42|3816.78
03:02:44|3816.79
03:02:44|3816.79
03:02:46|3816.79
03:02:48|3816.88
03:02:49|3816.46
03:02:49|3816.25
03:02:50|3816.26
03:02:51|3817.12
03:02:53|3817.
03:02:54|3816.34
03:02:55|3816.35
03:02:56|3816.13
03:02:57|3815.93
03:02:58|3816.12
03:02:59|3816.33
03:03:01|3815.61
03:03:01|3815.07
03:03:02|3815.08
03:03:03|3814.44
03:03:05|3813.8
03:03:05|3813.8
03:03:06|3813.8
03:03:08|3813.79
03:03:09|3814.
03:03:10|3814.41
03:03:10|3814.79
03:03:12|3814.79
03:03:12|3814.9
03:03:13|3814.9
03:03:14|3815.6
03:03:16|3815.99
03:03:17|3816.39
03:03:18|3816.51
03:03:19|3816.59
03:03:20|3816.59
03:03:21|3816.7
03:03:22|3816.7
03:03:23|3816.99
03:03:24|3817.
03:03:25|3816.99
03:03:26|3817.
03:03:27|3817.
03:03:28|3816.99
03:03:29|3816.99
03:03:30|3817.66
03:03:32|3817.66
03:03:32|3817.65
03:03:33|3818.46
03:03:35|3818.63
03:03:36|3819.4
03:03:37|3819.4
03:03:38|3819.29
03:03:40|3818.05
03:03:41|3817.51
03:03:42|3817.
03:03:43|3816.6
03:03:44|3816.6
03:03:45|3816.59
03:03:46|3818.14
03:03:47|3818.42
03:03:48|3818.2
03:03:50|3818.2
03:03:51|3818.2
03:03:52|3818.1
03:03:52|3817.96
03:03:53|3818.25
03:03:55|3818.67
03:03:56|3819.15
03:03:56|3819.18
03:03:58|3819.65
03:03:59|3820.4
03:04:00|3820.41
03:04:01|3820.01
03:04:02|3819.48
03:04:03|3819.99
03:04:04|3820.3
03:04:05|3820.29
03:04:06|3820.29
03:04:07|3820.3
03:04:08|3820.29
03:04:09|3820.29
03:04:10|3820.29
03:04:12|3819.8
03:04:12|3822.21
03:04:13|3822.01
03:04:14|3822.02
03:04:15|3822.49
03:04:16|3822.49
03:04:17|3822.49
03:04:18|3823.07
03:04:20|3823.08
03:04:21|3823.08
03:04:22|3823.58
03:04:23|3823.61
03:04:24|3823.61
03:04:24|3823.62
03:04:26|3823.62
03:04:27|3823.61
03:04:28|3823.61
03:04:28|3823.62
03:04:30|3823.73
03:04:31|3823.73
03:04:32|3823.66
03:04:33|3823.66
03:04:33|3823.48
03:04:35|3823.48
03:04:37|3824.02
03:04:37|3823.8
03:04:39|3823.48
03:04:40|3823.38
03:04:41|3823.39
03:04:42|3823.38
03:04:43|3823.37
03:04:44|3822.41
03:04:45|3822.74
03:04:46|3822.74
03:04:47|3822.74
03:04:48|3822.44
03:04:49|3821.83
03:04:51|3821.49
03:04:52|3821.41
03:04:53|3821.2
03:04:54|3821.2
03:04:55|3821.11
03:04:56|3821.
03:04:57|3821.
03:04:58|3821.01
03:04:59|3821.01
03:05:00|3821.21
03:05:01|3821.21
03:05:03|3821.01
03:05:04|3820.72
03:05:04|3820.6
03:05:06|3820.6
03:05:07|3820.53
03:05:08|3820.51
03:05:09|3820.48
03:05:09|3820.48
03:05:11|3820.35
03:05:12|3820.35
03:05:13|3820.6
03:05:15|3820.57
03:05:15|3820.35
03:05:16|3820.34
03:05:17|3820.31
03:05:18|3819.49
03:05:20|3819.4
03:05:21|3819.31
03:05:22|3819.31
03:05:23|3819.4
03:05:24|3819.41
03:05:25|3819.41
03:05:26|3819.4
03:05:27|3819.32
03:05:29|3819.32
03:05:29|3819.33
03:05:30|3819.33
03:05:31|3819.78
03:05:32|3819.78
03:05:33|3819.78
03:05:35|3819.55
03:05:36|3819.55
03:05:37|3819.32
03:05:38|3819.32
03:05:39|3819.32
03:05:41|3819.32
03:05:42|3819.32
03:05:42|3819.15
03:05:43|3818.45
03:05:45|3818.45
03:05:46|3818.2
03:05:47|3818.21
03:05:48|3818.21
03:05:49|3818.21
03:05:50|3818.21
03:05:51|3818.21
03:05:52|3818.21
03:05:53|3818.2
03:05:55|3818.1
03:05:55|3818.11
03:05:56|3818.
03:05:58|3818.01
03:05:58|3818.42
03:06:00|3818.44
03:06:02|3817.27
03:06:02|3815.86
03:06:04|3814.98
03:06:04|3814.97
03:06:06|3812.26
03:06:06|3812.09
03:06:08|3812.59
03:06:09|3812.89
03:06:10|3813.41
03:06:10|3813.65
03:06:11|3813.8
03:06:12|3813.79
03:06:13|3813.79
03:06:14|3813.8
03:06:15|3813.79
03:06:17|3813.79
03:06:17|3813.73
03:06:19|3813.73
03:06:19|3814.03
03:06:21|3814.22
03:06:22|3814.82
03:06:23|3815.39
03:06:24|3815.39
03:06:25|3815.4
03:06:26|3814.98
03:06:27|3814.39
03:06:28|3814.41
03:06:30|3815.
03:06:31|3815.
03:06:31|3814.99
03:06:32|3815.
03:06:33|3814.28
03:06:35|3814.28
03:06:35|3814.94
03:06:37|3815.14
03:06:38|3815.14
03:06:39|3815.14
03:06:41|3814.7
03:06:43|3814.61
03:06:44|3814.4
03:06:45|3814.41
03:06:45|3814.4
03:06:47|3814.7
03:06:48|3814.77
03:06:49|3814.79
03:06:50|3814.79
03:06:52|3814.8
03:06:53|3814.8
03:06:53|3814.9
03:06:55|3814.89
03:06:57|3814.9
03:06:57|3814.9
03:06:58|3814.89
03:06:59|3814.92
03:07:00|3814.92
03:07:01|3814.92
03:07:02|3815.18
03:07:04|3815.2
03:07:04|3815.2
03:07:05|3815.75
03:07:07|3816.47
03:07:07|3815.61
03:07:08|3815.21
03:07:09|3815.2
03:07:11|3814.61
03:07:12|3814.61
03:07:13|3814.61
03:07:14|3815.14
03:07:15|3815.14
03:07:16|3815.2
03:07:17|3815.2
03:07:18|3815.2
03:07:19|3815.2
03:07:20|3815.2
03:07:21|3815.43
03:07:22|3815.54
03:07:23|3815.53
03:07:24|3815.53
03:07:25|3815.98
03:07:26|3815.98
03:07:27|3815.97
03:07:28|3816.18
03:07:29|3816.36
03:07:31|3816.36
03:07:31|3816.8
03:07:32|3816.8
03:07:33|3816.8
03:07:34|3816.8
03:07:35|3817.04
03:07:36|3817.14
03:07:37|3817.14
03:07:39|3817.15
03:07:40|3817.14
03:07:42|3817.15
03:07:44|3817.14
03:07:45|3817.15
03:07:46|3817.5
03:07:47|3817.5
03:07:48|3817.5
03:07:49|3817.5
03:07:50|3816.8
03:07:51|3816.8
03:07:52|3817.05
03:07:54|3817.47
03:07:54|3817.47
03:07:55|3817.49
03:07:56|3817.49
03:07:58|3817.49
03:07:58|3817.49
03:07:59|3817.49
03:08:01|3817.5
03:08:01|3817.49
03:08:03|3817.5
03:08:03|3817.5
03:08:04|3817.3
03:08:07|3816.65
03:08:07|3816.61
03:08:09|3816.71
03:08:09|3816.71
03:08:11|3816.72
03:08:12|3816.71
03:08:12|3816.83
03:08:14|3816.6
03:08:15|3816.5
03:08:17|3816.73
03:08:18|3816.94
03:08:18|3817.08
03:08:20|3817.72
03:08:21|3816.85
03:08:22|3816.71
03:08:23|3816.87
03:08:24|3816.88
03:08:25|3817.4
03:08:26|3817.47
03:08:27|3817.47
03:08:28|3817.47
03:08:29|3817.53
03:08:30|3816.82
03:08:32|3816.82
03:08:32|3816.81
03:08:33|3816.81
03:08:34|3816.81
03:08:35|3816.88
03:08:36|3816.88
03:08:37|3816.98
03:08:39|3816.99
03:08:39|3816.99
03:08:41|3816.99
03:08:43|3816.49
03:08:44|3816.49
03:08:45|3816.5
03:08:45|3816.5
03:08:46|3816.5
03:08:48|3816.5
03:08:48|3816.6
03:08:49|3816.74
03:08:51|3816.75
03:08:52|3816.79
03:08:52|3816.79
03:08:54|3816.8
03:08:55|3816.79
03:08:56|3816.79
03:08:57|3816.8
03:08:58|3816.91
03:08:59|3816.95
03:09:00|3816.95
03:09:01|3816.51
03:09:02|3816.51
03:09:04|3816.52
03:09:04|3816.51
03:09:06|3816.52
03:09:06|3816.52
03:09:08|3816.52
03:09:09|3816.52
03:09:10|3816.28
03:09:11|3815.
03:09:12|3814.62
03:09:13|3814.62
03:09:14|3814.61
03:09:15|3814.79
03:09:16|3814.79
03:09:17|3815.
03:09:18|3815.
03:09:19|3815.05
03:09:20|3815.05
03:09:22|3815.05
03:09:22|3814.79
03:09:24|3814.64
03:09:24|3814.61
03:09:25|3814.61
03:09:27|3814.61
03:09:27|3814.91
03:09:28|3814.91
03:09:29|3814.91
03:09:31|3814.91
03:09:31|3814.9
03:09:33|3814.8
03:09:33|3814.8
03:09:34|3814.81
03:09:35|3814.8
03:09:36|3814.41
03:09:38|3814.4
03:09:38|3814.4
03:09:39|3814.41
03:09:40|3814.41
03:09:42|3814.69
03:09:44|3814.7
03:09:45|3814.7
03:09:46|3814.81
03:09:47|3814.4
03:09:48|3814.4
03:09:49|3813.93
03:09:50|3813.71
03:09:51|3813.71
03:09:52|3813.94
03:09:54|3813.93
03:09:55|3813.94
03:09:56|3813.94
03:09:57|3813.93
03:09:58|3813.94
03:09:59|3813.94
03:09:59|3813.93
03:10:01|3813.9
03:10:02|3813.91
03:10:03|3813.91
03:10:04|3813.9
03:10:05|3813.91
03:10:07|3813.91
03:10:08|3813.91
03:10:09|3814.66
03:10:10|3814.48
03:10:10|3814.08
03:10:13|3814.07
03:10:14|3814.07
03:10:15|3814.07
03:10:16|3814.07
03:10:17|3813.66
03:10:18|3813.67
03:10:19|3813.66
03:10:20|3813.66
03:10:21|3813.66
03:10:22|3813.66
03:10:23|3813.66
03:10:24|3813.66
03:10:25|3813.67
03:10:26|3813.66
03:10:27|3813.66
03:10:29|3813.66
03:10:30|3813.66
03:10:30|3813.89
03:10:32|3813.89
03:10:32|3813.99
03:10:34|3814.
03:10:34|3813.99
03:10:35|3814.
03:10:36|3813.84
03:10:38|3813.85
03:10:38|3813.85
03:10:40|3813.84
03:10:41|3815.38
03:10:42|3815.38
03:10:43|3815.38
03:10:44|3815.38
03:10:45|3814.28
03:10:46|3814.24
03:10:47|3814.24
03:10:48|3813.85
03:10:49|3813.85
03:10:50|3812.52
03:10:51|3812.51
03:10:52|3812.52
03:10:54|3812.51
03:10:54|3812.61
03:10:56|3813.18
03:10:56|3813.46
03:10:57|3813.46
03:10:58|3813.45
03:11:00|3813.64
03:11:01|3813.76
03:11:01|3814.03
03:11:02|3814.22
03:11:04|3814.22
03:11:05|3814.23
03:11:05|3814.24
03:11:06|3814.45
03:11:08|3814.94
03:11:08|3814.95
03:11:10|3814.94
03:11:11|3814.94
03:11:12|3814.94
03:11:13|3814.36
03:11:14|3813.88
03:11:15|3813.88
03:11:16|3813.64
03:11:18|3813.63
03:11:19|3813.64
03:11:19|3813.64
03:11:20|3813.23
03:11:22|3812.53
03:11:23|3812.53
03:11:24|3812.52
03:11:25|3812.22
03:11:26|3811.95
03:11:27|3811.96
03:11:27|3811.96
03:11:28|3811.96
03:11:30|3813.64
03:11:31|3814.15
03:11:32|3814.14
03:11:33|3814.15
03:11:34|3814.15
03:11:35|3813.85
03:11:36|3813.64
03:11:37|3813.28
03:11:38|3813.06
03:11:39|3812.64
03:11:40|3812.64
03:11:41|3812.64
03:11:42|3812.64
03:11:43|3812.64
03:11:45|3812.64
03:11:46|3812.64
03:11:47|3812.8
03:11:49|3813.2
03:11:49|3813.2
03:11:52|3813.27
03:11:53|3813.4
03:11:55|3813.4
03:11:55|3813.4
03:11:57|3813.39
03:11:57|3813.39
03:11:59|3813.9
03:12:00|3814.18
03:12:01|3814.28
03:12:03|3814.28
03:12:03|3814.29
03:12:04|3814.21
03:12:06|3813.43
03:12:07|3813.43
03:12:08|3813.42
03:12:09|3813.42
03:12:09|3813.99
03:12:10|3813.99
03:12:12|3813.99
03:12:13|3813.99
03:12:14|3813.99
03:12:15|3813.99
03:12:16|3814.
03:12:17|3814.6
03:12:18|3814.68
03:12:19|3814.68
03:12:21|3814.68
03:12:21|3814.69
03:12:23|3814.68
03:12:24|3814.68
03:12:24|3814.68
03:12:25|3814.23
03:12:26|3814.21
03:12:27|3814.6
03:12:28|3814.69
03:12:30|3814.68
03:12:30|3814.68
03:12:32|3814.68
03:12:33|3814.69
03:12:34|3814.69
03:12:34|3814.68
03:12:35|3814.68
03:12:36|3814.68
03:12:37|3814.69
03:12:39|3814.69
03:12:39|3814.69
03:12:41|3814.69
03:12:42|3815.26
03:12:43|3815.26
03:12:44|3815.27
03:12:45|3815.01
03:12:46|3815.01
03:12:47|3815.01
03:12:48|3815.
03:12:50|3815.01
03:12:50|3815.
03:12:53|3814.23
03:12:54|3814.2
03:12:55|3814.2
03:12:56|3814.
03:12:57|3813.61
03:12:58|3813.61
03:13:00|3813.61
03:13:00|3813.6
03:13:02|3813.85
03:13:02|3813.85
03:13:04|3813.85
03:13:05|3814.38
03:13:06|3814.49
03:13:08|3814.99
03:13:09|3815.
03:13:09|3814.99
03:13:11|3814.99
03:13:11|3815.
03:13:13|3815.
03:13:14|3815.
03:13:15|3815.
03:13:16|3815.
03:13:17|3815.
03:13:18|3815.
03:13:19|3815.
03:13:20|3815.
03:13:22|3814.99
03:13:22|3814.99
03:13:23|3814.99
03:13:24|3814.99
03:13:26|3815.
03:13:26|3814.99
03:13:27|3815.
03:13:28|3814.99
03:13:30|3815.
03:13:31|3815.
03:13:32|3814.99
03:13:33|3814.99
03:13:34|3814.99
03:13:35|3815.
03:13:36|3814.99
03:13:37|3814.93
03:13:37|3814.77
03:13:39|3814.66
03:13:39|3814.4
03:13:40|3814.39
03:13:42|3814.38
03:13:43|3814.38
03:13:44|3814.39
03:13:46|3814.39
03:13:47|3814.5
03:13:48|3814.6
03:13:49|3814.59
03:13:50|3814.59
03:13:52|3814.59
03:13:53|3814.6
03:13:54|3814.59
03:13:55|3814.6
03:13:56|3814.6
03:13:57|3814.59
03:13:58|3814.59
03:13:59|3814.44
03:14:00|3814.44
03:14:01|3814.45
03:14:02|3814.45
03:14:03|3814.71
03:14:04|3814.71
03:14:05|3814.7
03:14:06|3814.71
03:14:07|3814.31
03:14:08|3814.21
03:14:09|3813.85
03:14:10|3813.59
03:14:12|3813.6
03:14:12|3813.6
03:14:14|3813.59
03:14:14|3813.6
03:14:16|3813.01
03:14:16|3813.01
03:14:17|3813.01
03:14:19|3813.
03:14:20|3813.01
03:14:21|3813.01
03:14:22|3813.03
03:14:23|3814.2
03:14:24|3814.8
03:14:25|3814.8
03:14:26|3815.
03:14:27|3815.
03:14:28|3815.
03:14:28|3814.99
03:14:29|3815.
03:14:31|3815.
03:14:32|3815.
03:14:33|3815.
03:14:34|3814.99
03:14:35|3815.
03:14:36|3815.
03:14:37|3814.99
03:14:38|3814.99
03:14:39|3814.49
03:14:40|3814.44
03:14:42|3814.69
03:14:42|3814.69
03:14:44|3814.73
03:14:45|3814.72
03:14:47|3814.72
03:14:47|3814.72
03:14:49|3814.73
03:14:49|3814.73
03:14:50|3814.72
03:14:51|3814.73
03:14:53|3814.81
03:14:54|3814.82
03:14:54|3814.82
03:14:56|3814.82
03:14:56|3814.82
03:14:57|3814.82
03:15:00|3814.82
03:15:01|3814.82
03:15:01|3814.82
03:15:02|3814.83
03:15:04|3814.83
03:15:05|3814.82
03:15:06|3814.41
03:15:06|3814.41
03:15:08|3814.41
03:15:08|3814.23
03:15:10|3813.37
03:15:11|3813.18
03:15:12|3813.01
03:15:13|3813.01
03:15:14|3812.65
03:15:15|3812.
03:15:16|3811.95
03:15:17|3811.95
03:15:18|3811.21
03:15:19|3811.11
03:15:20|3811.11
03:15:21|3810.89
03:15:23|3810.65
03:15:24|3810.43
03:15:25|3810.35
03:15:26|3809.59
03:15:27|3809.15
03:15:28|3808.53
03:15:29|3808.54
03:15:30|3808.34
03:15:31|3808.78
03:15:32|3808.78
03:15:33|3809.51
03:15:34|3809.76
03:15:35|3810.31
03:15:36|3811.03
03:15:38|3810.61
03:15:39|3810.99
03:15:39|3811.04
03:15:40|3810.81
03:15:41|3810.81
03:15:42|3810.8
03:15:43|3811.06
03:15:45|3811.06
03:15:45|3811.13
03:15:47|3811.13
03:15:49|3811.13
03:15:50|3811.13
03:15:50|3811.13
03:15:52|3811.13
03:15:53|3811.4
03:15:54|3811.4
03:15:56|3811.44
03:15:56|3811.54
03:15:57|3811.94
03:15:58|3811.94
03:15:59|3811.99
03:16:01|3811.99
03:16:02|3810.44
03:16:04|3810.43
03:16:04|3810.43
03:16:06|3810.01
03:16:06|3809.39
03:16:07|3808.6
03:16:08|3808.27
03:16:09|3808.27
03:16:11|3808.96
03:16:11|3809.87
03:16:13|3810.77
03:16:14|3810.77
03:16:14|3811.38
03:16:16|3811.39
03:16:16|3810.74
03:16:18|3810.98
03:16:19|3811.25
03:16:20|3811.24
03:16:21|3811.24
03:16:22|3811.3
03:16:24|3811.58
03:16:24|3811.86
03:16:26|3811.86
03:16:26|3811.99
03:16:27|3812.89
03:16:28|3812.99
03:16:29|3812.98
03:16:30|3812.99
03:16:31|3813.48
03:16:32|3813.21
03:16:33|3813.21
03:16:34|3813.
03:16:35|3813.
03:16:36|3813.01
03:16:37|3813.53
03:16:39|3813.54
03:16:40|3813.53
03:16:40|3813.53
03:16:42|3813.53
03:16:42|3813.53
03:16:44|3813.54
03:16:44|3813.32
03:16:45|3813.25
03:16:47|3813.25
03:16:47|3813.25
03:16:49|3813.24
03:16:49|3813.25
03:16:51|3813.24
03:16:52|3813.25
03:16:53|3812.81
03:16:54|3812.6
03:16:56|3812.43
03:16:58|3812.16
03:16:59|3811.95
03:17:00|3811.75
03:17:01|3810.69
03:17:01|3810.93
03:17:03|3810.35
03:17:03|3809.42
03:17:05|3808.54
03:17:06|3808.54
03:17:07|3808.55
03:17:08|3808.27
03:17:09|3808.27
03:17:10|3808.54
03:17:11|3808.54
03:17:12|3808.54
03:17:13|3808.53
03:17:14|3808.53
03:17:15|3808.53
03:17:16|3808.54
03:17:17|3808.54
03:17:19|3808.53
03:17:19|3808.03
03:17:20|3807.78
03:17:22|3807.78
03:17:22|3808.08
03:17:23|3808.07
03:17:24|3808.07
03:17:26|3808.07
03:17:26|3808.07
03:17:27|3808.08
03:17:29|3808.08
03:17:29|3808.07
03:17:31|3808.07
03:17:32|3808.13
03:17:32|3808.4
03:17:33|3808.4
03:17:35|3808.4
03:17:36|3808.4
03:17:37|3808.53
03:17:38|3808.52
03:17:39|3808.79
03:17:40|3809.42
03:17:41|3809.42
03:17:42|3809.43
03:17:43|3809.43
03:17:44|3810.22
03:17:45|3810.64
03:17:47|3811.19
03:17:47|3810.76
03:17:48|3810.71
03:17:51|3810.72
03:17:52|3810.71
03:17:53|3810.72
03:17:54|3810.72
03:17:56|3810.72
03:17:58|3810.72
03:17:59|3810.71
03:17:59|3810.71
03:18:01|3810.71
03:18:02|3810.72
03:18:03|3810.72
03:18:05|3810.44
03:18:05|3810.44
03:18:07|3810.72
03:18:08|3810.97
03:18:09|3811.36
03:18:10|3811.39
03:18:12|3811.4
03:18:13|3811.4
03:18:13|3811.4
03:18:15|3811.4
03:18:15|3811.39
03:18:17|3811.39
03:18:17|3811.4
03:18:18|3810.41
03:18:20|3810.41
03:18:21|3810.41
03:18:21|3809.85
03:18:22|3809.71
03:18:24|3809.7
03:18:24|3809.7
03:18:25|3809.71
03:18:26|3809.71
03:18:28|3809.71
03:18:28|3809.71
03:18:30|3809.7
03:18:31|3809.7
03:18:32|3809.7
03:18:33|3810.19
03:18:34|3810.19
03:18:35|3810.2
03:18:35|3810.19
03:18:37|3810.19
03:18:38|3810.2
03:18:39|3810.2
03:18:39|3810.2
03:18:40|3810.2
03:18:42|3810.2
03:18:43|3810.2
03:18:44|3810.19
03:18:45|3810.19
03:18:46|3810.19
03:18:47|3810.2
03:18:48|3810.19
03:18:49|3810.2
03:18:51|3810.03
03:18:52|3809.64
03:18:53|3809.45
03:18:55|3808.71
03:18:56|3808.45
03:18:58|3808.08
03:18:59|3808.08
03:19:00|3808.08
03:19:02|3808.07
03:19:03|3808.07
03:19:04|3808.08
03:19:04|3807.8
03:19:05|3807.8
03:19:07|3807.8
03:19:08|3807.61
03:19:09|3807.61
03:19:10|3807.6
03:19:11|3807.6
03:19:11|3807.5
03:19:13|3807.49
03:19:13|3807.21
03:19:15|3807.01
03:19:16|3807.
03:19:17|3807.
03:19:19|3806.6
03:19:19|3806.6
03:19:21|3806.61
03:19:22|3805.86
03:19:22|3805.01
03:19:23|3805.01
03:19:24|3805.59
03:19:25|3805.98
03:19:26|3805.93
03:19:27|3805.94
03:19:29|3806.3
03:19:30|3806.39
03:19:30|3806.61
03:19:31|3806.61
03:19:32|3805.96
03:19:33|3805.96
03:19:34|3805.96
03:19:35|3805.96
03:19:37|3805.95
03:19:37|3805.96
03:19:38|3805.96
03:19:40|3805.95
03:19:41|3805.95
03:19:42|3805.95
03:19:42|3805.95
03:19:43|3805.96
03:19:44|3805.96
03:19:45|3805.96
03:19:46|3805.96
03:19:48|3805.96
03:19:48|3805.96
03:19:51|3805.95
03:19:53|3806.38
03:19:53|3806.38
03:19:55|3806.39
03:19:56|3806.38
03:19:57|3806.38
03:19:58|3806.38
03:19:59|3806.
03:20:00|3806.
03:20:01|3806.
03:20:02|3805.93
03:20:03|3805.93
03:20:04|3806.05
03:20:05|3806.3
03:20:06|3806.3
03:20:07|3806.3
03:20:08|3806.3
03:20:09|3806.3
03:20:11|3806.3
03:20:11|3806.55
03:20:12|3806.55
03:20:14|3806.55
03:20:14|3805.95
03:20:16|3805.66
03:20:17|3805.41
03:20:18|3805.21
03:20:19|3804.83
03:20:20|3804.58
03:20:21|3804.59
03:20:22|3804.52
03:20:24|3804.52
03:20:24|3804.52
03:20:25|3804.52
03:20:26|3804.51
03:20:27|3804.51
03:20:29|3804.51
03:20:30|3804.51
03:20:31|3805.
03:20:32|3805.23
03:20:32|3805.24
03:20:34|3805.23
03:20:35|3804.8
03:20:36|3804.22
03:20:37|3804.22
03:20:38|3804.22
03:20:39|3804.22
03:20:40|3804.18
03:20:41|3804.17
03:20:42|3804.01
03:20:43|3802.79
03:20:44|3802.72
03:20:45|3802.72
03:20:46|3802.72
03:20:47|3802.72
03:20:48|3802.72
03:20:49|3803.39
03:20:50|3803.4
03:20:51|3803.55
03:20:52|3803.56
03:20:54|3803.55
03:20:55|3803.55
03:20:57|3802.81
03:20:58|3801.65
03:20:59|3801.65
03:21:00|3801.89
03:21:01|3801.98
03:21:02|3802.23
03:21:03|3802.02
03:21:04|3802.42
03:21:05|3802.71
03:21:06|3802.7
03:21:07|3802.16
03:21:08|3802.16
03:21:09|3802.71
03:21:10|3802.74
03:21:11|3802.73
03:21:13|3803.21
03:21:14|3803.2
03:21:15|3802.91
03:21:16|3802.61
03:21:17|3802.62
03:21:18|3802.62
03:21:19|3802.6
03:21:20|3803.77
03:21:21|3803.23
03:21:23|3803.4
03:21:23|3803.58
03:21:24|3803.43
03:21:25|3802.
03:21:26|3801.98
03:21:27|3801.98
03:21:29|3801.98
03:21:30|3801.99
03:21:31|3801.98
03:21:31|3801.98
03:21:33|3801.98
03:21:34|3801.99
03:21:35|3801.99
03:21:36|3802.19
03:21:37|3802.2
03:21:38|3802.2
03:21:39|3802.2
03:21:40|3802.06
03:21:41|3802.06
03:21:42|3802.07
03:21:43|3802.07
03:21:44|3802.06
03:21:45|3802.06
03:21:46|3801.98
03:21:47|3801.99
03:21:48|3801.99
03:21:49|3801.87
03:21:50|3801.88
03:21:51|3801.87
03:21:53|3801.87
03:21:55|3801.56
03:21:55|3801.57
03:21:57|3800.63
03:21:58|3800.25
03:21:59|3800.04
03:22:01|3800.53
03:22:02|3800.53
03:22:04|3800.53
03:22:05|3800.9
03:22:06|3800.89
03:22:07|3800.89
03:22:08|3800.9
03:22:10|3800.9
03:22:11|3800.89
03:22:12|3800.89
03:22:13|3800.9
03:22:15|3800.9
03:22:15|3800.9
03:22:17|3800.9
03:22:18|3800.9
03:22:19|3800.9
03:22:20|3800.9
03:22:21|3800.
03:22:22|3800.01
03:22:23|3800.01
03:22:24|3800.
03:22:25|3800.
03:22:26|3800.01
03:22:27|3800.01
03:22:28|3800.
03:22:29|3799.57
03:22:30|3799.57
03:22:31|3799.57
03:22:33|3799.
03:22:33|3799.01
03:22:34|3799.01
03:22:35|3799.
03:22:36|3799.01
03:22:37|3799.01
03:22:39|3799.01
03:22:39|3800.71
03:22:40|3800.12
03:22:41|3800.12
03:22:43|3800.13
03:22:44|3800.13
03:22:44|3800.12
03:22:45|3799.85
03:22:46|3799.86
03:22:48|3799.07
03:22:49|3799.23
03:22:50|3799.79
03:22:50|3799.79
03:22:51|3799.79
03:22:53|3799.79
03:22:54|3799.79
03:22:56|3799.79
03:22:56|3799.7
03:22:57|3799.57
03:22:59|3799.57
03:23:00|3799.57
03:23:01|3799.58
03:23:02|3799.76
03:23:03|3799.05
03:23:05|3799.79
03:23:06|3799.79
03:23:07|3799.79
03:23:08|3799.8
03:23:10|3799.8
03:23:10|3799.8
03:23:11|3801.19
03:23:12|3800.67
03:23:13|3800.67
03:23:14|3800.67
03:23:16|3800.67
03:23:17|3800.67
03:23:18|3800.67
03:23:18|3800.67
03:23:20|3800.66
03:23:21|3800.66
03:23:22|3800.82
03:23:23|3800.99
03:23:24|3800.99
03:23:25|3800.99
03:23:26|3801.
03:23:28|3801.16
03:23:29|3801.16
03:23:29|3801.92
03:23:30|3801.93
03:23:31|3801.92
03:23:32|3801.92
03:23:34|3801.6
03:23:34|3801.42
03:23:35|3801.42
03:23:36|3801.42
03:23:38|3801.41
03:23:38|3801.41
03:23:39|3801.42
03:23:41|3801.38
03:23:41|3801.39
03:23:43|3801.39
03:23:43|3801.39
03:23:45|3801.39
03:23:46|3801.39
03:23:47|3801.39
03:23:47|3801.39
03:23:50|3801.59
03:23:50|3801.59
03:23:51|3801.6
03:23:52|3801.59
03:23:54|3801.38
03:23:55|3801.11
03:23:57|3801.11
03:23:57|3801.11
03:23:58|3801.1
03:24:00|3801.1
03:24:01|3801.2
03:24:02|3801.2
03:24:04|3801.19
03:24:05|3801.2
03:24:05|3800.67
03:24:07|3800.68
03:24:08|3800.91
03:24:09|3801.28
03:24:10|3801.28
03:24:11|3801.29
03:24:11|3801.29
03:24:13|3801.29
03:24:14|3801.28
03:24:15|3801.29
03:24:16|3801.28
03:24:17|3801.28
03:24:17|3800.77
03:24:19|3800.53
03:24:20|3800.38
03:24:21|3800.
03:24:22|3800.59
03:24:23|3800.59
03:24:24|3800.6
03:24:25|3800.6
03:24:26|3800.89
03:24:27|3800.94
03:24:28|3800.94
03:24:29|3800.94
03:24:30|3800.94
03:24:32|3800.6
03:24:33|3800.61
03:24:34|3800.61
03:24:34|3800.61
03:24:36|3800.61
03:24:36|3800.6
03:24:38|3800.61
03:24:40|3800.6
03:24:40|3800.61
03:24:41|3800.61
03:24:42|3800.6
03:24:43|3800.6
03:24:44|3800.61
03:24:46|3800.6
03:24:46|3800.6
03:24:47|3800.6
03:24:49|3800.6
03:24:49|3800.61
03:24:50|3801.19
03:24:52|3801.2
03:24:53|3801.2
03:24:53|3801.2
03:24:54|3801.2
03:24:55|3801.2
03:24:57|3801.29
03:24:58|3801.29
03:25:00|3801.58
03:25:00|3801.59
03:25:01|3801.59
03:25:02|3801.59
03:25:04|3801.6
03:25:05|3801.15
03:25:07|3801.02
03:25:08|3801.38
03:25:09|3801.39
03:25:09|3801.39
03:25:10|3801.39
03:25:12|3801.39
03:25:13|3801.39
03:25:14|3801.51
03:25:15|3801.91
03:25:16|3801.92
03:25:17|3801.96
03:25:18|3801.96
03:25:19|3801.96
03:25:20|3801.95
03:25:21|3801.96
03:25:22|3801.96
03:25:23|3801.96
03:25:24|3801.96
03:25:25|3802.19
03:25:26|3802.19
03:25:27|3802.19
03:25:28|3802.6
03:25:29|3802.6
03:25:30|3802.6
03:25:32|3802.57
03:25:33|3802.4
03:25:33|3802.4
03:25:35|3802.4
03:25:36|3802.4
03:25:37|3802.41
03:25:38|3802.41
03:25:39|3802.41
03:25:40|3802.77
03:25:41|3802.79
03:25:42|3802.79
03:25:43|3802.79
03:25:44|3802.66
03:25:45|3802.65
03:25:46|3802.65
03:25:47|3802.65
03:25:48|3802.65
03:25:49|3802.66
03:25:50|3802.66
03:25:51|3802.66
03:25:52|3802.66
03:25:53|3803.97
03:25:54|3803.16
03:25:56|3802.65
03:25:57|3802.65
03:25:57|3802.65
03:25:59|3802.64
03:26:00|3801.86
03:26:00|3801.84
03:26:02|3801.84
03:26:04|3802.2
03:26:05|3802.2
03:26:05|3802.38
03:26:07|3802.6
03:26:08|3802.6
03:26:09|3802.6
03:26:10|3802.59
03:26:11|3802.52
03:26:11|3802.51
03:26:14|3802.51
03:26:14|3802.52
03:26:15|3802.6
03:26:17|3802.6
03:26:17|3802.59
03:26:19|3802.56
03:26:20|3802.66
03:26:21|3802.75
03:26:22|3802.91
03:26:23|3802.91
03:26:24|3802.91
03:26:25|3802.91
03:26:26|3802.91
03:26:27|3803.
03:26:28|3803.11
03:26:28|3803.1
03:26:30|3802.86
03:26:30|3802.86
03:26:31|3803.2
03:26:33|3803.6
03:26:34|3804.81
03:26:34|3803.28
03:26:35|3802.72
03:26:36|3803.28
03:26:38|3803.61
03:26:39|3803.61
03:26:40|3803.93
03:26:41|3804.56
03:26:42|3804.56
03:26:43|3804.64
03:26:44|3804.64
03:26:45|3804.64
03:26:46|3804.64
03:26:47|3804.65
03:26:48|3804.65
03:26:49|3804.65
03:26:50|3804.65
03:26:51|3804.65
03:26:52|3804.65
03:26:53|3804.65
03:26:54|3804.65
03:26:55|3804.64
03:26:56|3804.65
03:26:58|3804.65
03:26:58|3804.65
03:27:01|3804.59
03:27:02|3804.59
03:27:03|3804.59
03:27:04|3804.59
03:27:05|3804.36
03:27:06|3804.32
03:27:08|3804.32
03:27:09|3804.31
03:27:11|3804.32
03:27:12|3804.32
03:27:12|3804.32
03:27:13|3804.32
03:27:15|3804.32
03:27:15|3804.32
03:27:17|3804.32
03:27:18|3804.32
03:27:18|3804.32
03:27:20|3804.32
03:27:21|3803.79
03:27:22|3803.79
03:27:23|3803.79
03:27:24|3803.78
03:27:25|3803.78
03:27:26|3803.78
03:27:27|3803.57
03:27:29|3803.02
03:27:29|3802.43
03:27:31|3802.43
03:27:31|3802.44
03:27:33|3802.44
03:27:34|3802.44
03:27:34|3802.44
03:27:35|3801.64
03:27:37|3801.64
03:27:37|3801.64
03:27:39|3801.64
03:27:40|3801.64
03:27:40|3801.64
03:27:42|3801.63
03:27:43|3801.87
03:27:44|3801.99
03:27:45|3802.04
03:27:46|3802.19
03:27:47|3802.2
03:27:48|3802.2
03:27:49|3802.2
03:27:50|3802.2
03:27:50|3802.2
03:27:51|3802.2
03:27:53|3801.81
03:27:53|3801.68
03:27:54|3801.65
03:27:55|3801.66
03:27:57|3801.66
03:27:59|3801.21
03:28:00|3801.2
03:28:01|3801.21
03:28:03|3801.21
03:28:03|3801.2
03:28:04|3801.21
03:28:05|3801.21
03:28:07|3801.21
03:28:08|3801.2
03:28:08|3801.21
03:28:11|3801.21
03:28:12|3801.21
03:28:13|3801.21
03:28:14|3801.2
03:28:15|3801.21
03:28:16|3801.21
03:28:16|3801.21
03:28:17|3801.2
03:28:18|3801.2
03:28:20|3801.21
03:28:20|3801.21
03:28:22|3801.21
03:28:23|3801.21
03:28:24|3801.21
03:28:25|3801.21
03:28:26|3800.73
03:28:27|3800.52
03:28:28|3800.35
03:28:29|3800.35
03:28:30|3800.35
03:28:31|3800.35
03:28:32|3800.36
03:28:33|3800.36
03:28:34|3800.36
03:28:35|3800.36
03:28:37|3800.36
03:28:37|3800.35
03:28:39|3800.36
03:28:39|3800.
03:28:40|3800.01
03:28:41|3800.01
03:28:43|3800.01
03:28:44|3799.38
03:28:45|3799.38
03:28:45|3799.38
03:28:46|3799.38
03:28:47|3799.38
03:28:48|3799.38
03:28:49|3799.38
03:28:51|3799.38
03:28:52|3800.29
03:28:52|3800.41
03:28:54|3800.45
03:28:55|3800.45
03:28:55|3800.45
03:28:57|3800.45
03:28:58|3800.44
03:28:59|3800.45
03:29:00|3801.4
03:29:02|3801.01
03:29:03|3801.
03:29:04|3800.98
03:29:05|3801.01
03:29:06|3801.01
03:29:08|3801.01
03:29:09|3801.01
03:29:10|3801.01
03:29:11|3801.17
03:29:11|3801.18
03:29:13|3801.17
03:29:13|3801.64
03:29:15|3801.65
03:29:16|3801.65
03:29:17|3801.93
03:29:17|3801.8
03:29:19|3801.8
03:29:20|3801.81
03:29:22|3801.81
03:29:23|3801.65
03:29:24|3801.1
03:29:25|3801.02
03:29:26|3801.02
03:29:27|3801.02
03:29:28|3801.02
03:29:29|3801.02
03:29:30|3801.4
03:29:31|3801.4
03:29:32|3801.39
03:29:33|3801.45
03:29:34|3801.45
03:29:35|3801.45
03:29:37|3801.59
03:29:37|3801.59
03:29:39|3801.59
03:29:39|3801.95
03:29:41|3802.44
03:29:42|3802.43
03:29:42|3803.19
03:29:44|3803.19
03:29:45|3803.19
03:29:46|3803.18
03:29:47|3803.18
03:29:47|3803.18
03:29:49|3803.18
03:29:50|3803.18
03:29:51|3803.18
03:29:52|3803.18
03:29:53|3803.19
03:29:54|3803.19
03:29:55|3803.14
03:29:56|3803.15
03:29:57|3803.14
03:29:58|3803.15
03:29:59|3803.15
03:30:01|3803.15
03:30:02|3803.01
03:30:03|3803.01
03:30:03|3803.01
03:30:05|3803.01
03:30:06|3803.
03:30:07|3803.
03:30:08|3803.01
03:30:09|3803.01
03:30:11|3803.01
03:30:12|3803.
03:30:12|3803.01
03:30:14|3803.15
03:30:15|3803.67
03:30:16|3803.73
03:30:17|3803.73
03:30:19|3803.74
03:30:20|3803.73
03:30:20|3803.73
03:30:22|3803.73
03:30:22|3803.73
03:30:23|3803.74
03:30:24|3803.73
03:30:25|3803.18
03:30:26|3803.18
03:30:28|3803.17
03:30:29|3803.18
03:30:29|3803.18
03:30:30|3803.18
03:30:31|3803.18
03:30:32|3803.18
03:30:34|3803.18
03:30:34|3803.18
03:30:35|3803.18
03:30:37|3803.18
03:30:39|3803.18
03:30:39|3803.18
03:30:40|3803.17
03:30:41|3803.18
03:30:42|3803.18
03:30:43|3803.18
03:30:45|3803.18
03:30:45|3803.18
03:30:46|3803.17
03:30:47|3803.18
03:30:48|3803.17
03:30:49|3803.17
03:30:50|3803.18
03:30:51|3803.18
03:30:53|3803.18
03:30:53|3803.18
03:30:54|3803.17
03:30:56|3802.81
03:30:56|3802.81
03:30:57|3802.77
03:30:58|3802.44
03:31:00|3802.17
03:31:01|3801.92
03:31:02|3801.21
03:31:04|3801.11
03:31:06|3801.12
03:31:07|3801.33
03:31:07|3801.92
03:31:08|3801.93
03:31:09|3801.93
03:31:11|3801.93
03:31:11|3801.92
03:31:14|3802.59
03:31:15|3802.59
03:31:15|3802.59
03:31:16|3802.59
03:31:17|3802.6
03:31:18|3802.77
03:31:19|3802.81
03:31:20|3802.82
03:31:21|3802.32
03:31:23|3802.24
03:31:24|3801.4
03:31:25|3801.3
03:31:26|3801.21
03:31:27|3801.21
03:31:28|3801.21
03:31:29|3801.2
03:31:30|3801.2
03:31:31|3801.2
03:31:32|3801.2
03:31:33|3801.11
03:31:34|3801.12
03:31:35|3801.12
03:31:37|3801.12
03:31:37|3801.12
03:31:38|3801.12
03:31:39|3801.11
03:31:40|3801.12
03:31:41|3801.11
03:31:42|3801.11
03:31:43|3801.11
03:31:44|3801.12
03:31:45|3801.91
03:31:46|3802.14
03:31:47|3802.14
03:31:48|3802.14
03:31:49|3802.13
03:31:50|3801.69
03:31:52|3801.69
03:31:52|3801.49
03:31:53|3801.48
03:31:54|3801.48
03:31:55|3801.48
03:31:56|3801.49
03:31:57|3801.48
03:31:58|3801.49
03:32:00|3801.49
03:32:00|3801.48
03:32:03|3799.6
03:32:04|3799.24
03:32:06|3799.
03:32:07|3799.
03:32:08|3798.9
03:32:09|3798.9
03:32:10|3799.16
03:32:12|3799.4
03:32:12|3799.39
03:32:13|3799.4
03:32:15|3799.4
03:32:16|3799.4
03:32:17|3799.4
03:32:18|3799.39
03:32:19|3799.39
03:32:22|3799.4
03:32:23|3799.39
03:32:23|3799.91
03:32:25|3799.9
03:32:26|3799.9
03:32:26|3799.9
03:32:28|3800.6
03:32:29|3801.47
03:32:30|3801.48
03:32:31|3801.47
03:32:33|3801.64
03:32:34|3802.31
03:32:35|3802.24
03:32:36|3802.25
03:32:37|3802.24
03:32:38|3802.24
03:32:39|3802.24
03:32:40|3802.25
03:32:41|3802.25
03:32:42|3802.24
03:32:43|3800.06
03:32:44|3799.88
03:32:45|3799.88
03:32:46|3799.88
03:32:48|3799.88
03:32:49|3800.19
03:32:50|3800.54
03:32:51|3800.54
03:32:52|3800.54
03:32:53|3800.75
03:32:54|3800.92
03:32:55|3800.93
03:32:56|3800.93
03:32:57|3801.
03:32:58|3801.
03:32:59|3801.
03:33:00|3801.
03:33:01|3801.
03:33:03|3801.
03:33:05|3801.
03:33:05|3801.
03:33:06|3801.
03:33:08|3800.99
03:33:09|3800.99
03:33:10|3801.
03:33:11|3800.99
03:33:12|3801.
03:33:13|3800.99
03:33:14|3801.4
03:33:16|3801.79
03:33:17|3801.79
03:33:18|3801.79
03:33:19|3801.79
03:33:20|3801.8
03:33:21|3801.7
03:33:22|3801.7
03:33:24|3801.67
03:33:24|3801.63
03:33:26|3801.3
03:33:27|3801.3
03:33:27|3801.3
03:33:29|3801.3
03:33:30|3801.3
03:33:31|3801.29
03:33:31|3801.29
03:33:32|3801.29
03:33:33|3801.3
03:33:35|3801.3
03:33:36|3801.29
03:33:37|3801.29
03:33:38|3801.3
03:33:39|3801.3
03:33:41|3801.3
03:33:41|3801.3
03:33:42|3801.3
03:33:43|3801.3
03:33:45|3801.3
03:33:45|3801.3
03:33:46|3801.3
03:33:47|3801.3
03:33:48|3801.29
03:33:50|3801.29
03:33:50|3801.29
03:33:51|3801.3
03:33:52|3801.29
03:33:54|3801.3
03:33:55|3801.3
03:33:55|3801.3
03:33:56|3801.3
03:33:57|3801.3
03:33:59|3801.3
03:33:59|3801.3
03:34:00|3801.4
03:34:01|3801.4
03:34:03|3801.39
03:34:03|3801.39
03:34:04|3801.39
03:34:05|3801.39
03:34:08|3801.39
03:34:09|3801.4
03:34:10|3801.39
03:34:11|3800.75
03:34:13|3800.67
03:34:14|3800.
03:34:14|3799.61
03:34:16|3799.61
03:34:17|3799.61
03:34:17|3799.67
03:34:19|3799.67
03:34:21|3799.67
03:34:21|3799.7
03:34:22|3799.99
03:34:23|3800.
03:34:24|3800.
03:34:26|3799.99
03:34:27|3799.99
03:34:28|3800.71
03:34:29|3801.39
03:34:30|3801.4
03:34:31|3801.4
03:34:32|3801.4
03:34:33|3800.9
03:34:34|3800.61
03:34:35|3800.6
03:34:36|3800.61
03:34:37|3800.61
03:34:38|3800.6
03:34:39|3800.61
03:34:40|3800.61
03:34:41|3800.61
03:34:43|3800.41
03:34:43|3800.42
03:34:45|3800.41
03:34:45|3800.41
03:34:46|3800.42
03:34:47|3800.42
03:34:48|3800.59
03:34:49|3800.6
03:34:50|3800.59
03:34:51|3800.59
03:34:52|3800.6
03:34:54|3800.6
03:34:54|3800.6
03:34:56|3800.95
03:34:57|3800.95
03:34:57|3800.95
03:34:58|3800.99
03:34:59|3801.
03:35:01|3800.99
03:35:02|3800.99
03:35:02|3800.99
03:35:03|3801.
03:35:04|3801.28
03:35:06|3801.4
03:35:07|3801.4
03:35:08|3801.39
03:35:09|3801.4
03:35:11|3801.39
03:35:11|3801.4
03:35:12|3801.4
03:35:13|3801.4
03:35:14|3801.4
03:35:15|3801.4
03:35:16|3801.4
03:35:18|3801.4
03:35:18|3801.4
03:35:20|3801.4
03:35:21|3801.39
03:35:23|3801.4
03:35:24|3801.4
03:35:24|3801.
03:35:26|3801.59
03:35:27|3801.59
03:35:28|3801.59
03:35:29|3801.59
03:35:30|3801.21
03:35:32|3801.21
03:35:33|3801.21
03:35:33|3801.21
03:35:36|3801.04
03:35:37|3801.03
03:35:37|3801.03
03:35:38|3800.96
03:35:39|3800.96
03:35:40|3800.96
03:35:42|3800.95
03:35:42|3800.95
03:35:45|3800.95
03:35:45|3800.96
03:35:46|3800.96
03:35:47|3800.96
03:35:48|3800.96
03:35:49|3800.96
03:35:50|3800.96
03:35:51|3800.97
03:35:53|3800.96
03:35:54|3800.61
03:35:55|3800.61
03:35:56|3800.61
03:35:57|3800.51
03:35:58|3800.51
03:35:58|3800.42
03:35:59|3800.43
03:36:01|3800.42
03:36:02|3800.43
03:36:03|3800.34
03:36:04|3800.23
03:36:05|3800.23
03:36:06|3800.23
03:36:07|3800.59
03:36:08|3800.6
03:36:09|3800.59
03:36:10|3800.59
03:36:11|3800.59
03:36:12|3800.59
03:36:14|3800.59
03:36:14|3800.6
03:36:15|3800.6
03:36:17|3800.6
03:36:17|3800.6
03:36:19|3800.6
03:36:19|3800.6
03:36:21|3800.6
03:36:22|3800.6
03:36:23|3800.61
03:36:24|3800.6
03:36:25|3800.9
03:36:27|3800.9
03:36:27|3800.9
03:36:28|3800.89
03:36:29|3800.9
03:36:30|3800.9
03:36:31|3800.9
03:36:33|3801.54
03:36:34|3801.54
03:36:35|3801.65
03:36:36|3801.74
03:36:37|3801.74
03:36:38|3801.74
03:36:40|3801.74
03:36:40|3801.79
03:36:41|3802.
03:36:42|3803.11
03:36:43|3803.11
03:36:44|3803.35
03:36:45|3803.34
03:36:47|3803.34
03:36:47|3803.35
03:36:49|3803.49
03:36:50|3803.5
03:36:51|3803.5
03:36:52|3803.49
03:36:52|3803.49
03:36:54|3803.5
03:36:54|3803.5
03:36:56|3803.49
03:36:56|3803.49
03:36:57|3803.5
03:36:59|3804.04
03:37:00|3804.04
03:37:01|3803.95
03:37:02|3803.49
03:37:03|3802.81
03:37:04|3802.8
03:37:05|3802.81
03:37:06|3803.59
03:37:08|3803.6
03:37:09|3803.6
03:37:11|3803.21
03:37:13|3803.36
03:37:14|3803.58
03:37:15|3803.58
03:37:16|3803.58
03:37:17|3803.58
03:37:19|3803.58
03:37:19|3803.58
03:37:20|3802.4
03:37:21|3802.41
03:37:23|3802.41
03:37:24|3802.46
03:37:24|3802.46
03:37:26|3802.4
03:37:27|3801.81
03:37:28|3801.42
03:37:29|3801.92
03:37:30|3802.
03:37:31|3802.19
03:37:32|3802.19
03:37:34|3802.19
03:37:35|3802.19
03:37:36|3802.2
03:37:36|3802.2
03:37:37|3802.2
03:37:38|3802.2
03:37:39|3802.3
03:37:41|3802.94
03:37:42|3802.94
03:37:43|3801.44
03:37:43|3801.44
03:37:44|3801.44
03:37:46|3801.5
03:37:47|3801.52
03:37:48|3801.52
03:37:49|3801.8
03:37:50|3801.8
03:37:51|3801.8
03:37:52|3801.8
03:37:53|3801.8
03:37:54|3801.8
03:37:55|3801.8
03:37:56|3801.79
03:37:57|3801.8
03:37:58|3801.8
03:37:59|3801.8
03:38:00|3801.79
03:38:01|3801.79
03:38:03|3801.79
03:38:03|3801.8
03:38:04|3801.8
03:38:06|3801.8
03:38:06|3801.74
03:38:08|3801.67
03:38:10|3801.56
03:38:11|3801.55
03:38:13|3801.56
03:38:14|3801.56
03:38:14|3801.56
03:38:15|3801.56
03:38:16|3801.56
03:38:18|3801.45
03:38:19|3801.43
03:38:20|3801.43
03:38:21|3801.42
03:38:22|3801.43
03:38:23|3801.43
03:38:25|3801.
03:38:25|3801.
03:38:27|3801.
03:38:28|3801.
03:38:29|3801.
03:38:30|3801.
03:38:31|3801.
03:38:33|3801.
03:38:33|3801.
03:38:34|3800.89
03:38:36|3800.9
03:38:37|3800.9
03:38:38|3800.89
03:38:38|3800.52
03:38:41|3800.53
03:38:42|3800.53
03:38:43|3800.53
03:38:44|3800.53
03:38:45|3800.52
03:38:46|3800.53
03:38:47|3800.53
03:38:49|3801.
03:38:49|3801.
03:38:50|3801.2
03:38:51|3801.8
03:38:52|3802.18
03:38:53|3802.49
03:38:54|3802.49
03:38:56|3802.48
03:38:57|3802.49
03:38:58|3802.94
03:38:59|3803.1
03:39:00|3803.11
03:39:01|3803.11
03:39:02|3803.55
03:39:03|3803.55
03:39:05|3803.55
03:39:05|3803.55
03:39:06|3803.55
03:39:07|3803.55
03:39:09|3803.61
03:39:10|3803.61
03:39:11|3803.99
03:39:13|3804.
03:39:14|3804.
03:39:14|3804.
03:39:15|3804.
03:39:17|3804.
03:39:18|3804.13
03:39:19|3804.3
03:39:20|3804.3
03:39:21|3804.3
03:39:22|3804.3
03:39:24|3804.3
03:39:24|3804.21
03:39:26|3804.2
03:39:27|3804.2
03:39:28|3804.
03:39:30|3804.01
03:39:30|3804.
03:39:31|3804.
03:39:33|3804.01
03:39:34|3803.91
03:39:34|3803.84
03:39:35|3803.83
03:39:37|3803.84
03:39:37|3803.83
03:39:39|3803.83
03:39:40|3803.83
03:39:41|3803.84
03:39:42|3803.84
03:39:43|3803.84
03:39:44|3803.84
03:39:45|3803.84
03:39:46|3803.84
03:39:47|3803.84
03:39:48|3803.83
03:39:49|3803.84
03:39:49|3803.84
03:39:51|3803.83
03:39:52|3803.83
03:39:52|3803.83
03:39:53|3803.84
03:39:54|3803.84
03:39:56|3803.83
03:39:57|3803.83
03:39:58|3803.83
03:39:59|3803.83
03:40:00|3803.84
03:40:01|3803.84
03:40:02|3803.8
03:40:03|3803.6
03:40:04|3803.6
03:40:05|3803.61
03:40:06|3803.61
03:40:07|3803.41
03:40:08|3803.41
03:40:09|3803.4
03:40:11|3803.41
03:40:12|3803.41
03:40:13|3803.41
03:40:14|3803.4
03:40:16|3803.4
03:40:17|3803.41
03:40:18|3803.41
03:40:19|3803.41
03:40:20|3803.41
03:40:21|3803.41
03:40:22|3803.4
03:40:23|3803.4
03:40:25|3803.41
03:40:25|3803.74
03:40:26|3803.84
03:40:28|3803.84
03:40:28|3803.84
03:40:29|3803.84
03:40:31|3803.84
03:40:32|3803.84
03:40:33|3803.84
03:40:34|3803.84
03:40:35|3803.84
03:40:36|3803.84
03:40:37|3803.84
03:40:39|3803.84
03:40:39|3803.83
03:40:41|3803.83
03:40:42|3803.84
03:40:42|3803.84
03:40:44|3803.84
03:40:44|3803.83
03:40:46|3803.83
03:40:46|3803.84
03:40:48|3803.84
03:40:48|3803.84
03:40:50|3803.84
03:40:51|3803.84
03:40:52|3803.83
03:40:53|3803.84
03:40:54|3803.84
03:40:55|3803.84
03:40:56|3803.84
03:40:57|3803.83
03:40:58|3803.83
03:40:59|3803.83
03:41:00|3803.83
03:41:01|3803.84
03:41:02|3803.43
03:41:03|3802.8
03:41:05|3802.31
03:41:05|3802.34
03:41:07|3802.35
03:41:07|3802.3
03:41:08|3802.3
03:41:10|3802.31
03:41:11|3802.31
03:41:13|3802.07
03:41:13|3802.08
03:41:14|3802.99
03:41:15|3803.4
03:41:17|3803.4
03:41:18|3803.42
03:41:18|3803.42
03:41:19|3803.41
03:41:20|3803.44
03:41:21|3803.45
03:41:23|3803.45
03:41:23|3803.44
03:41:25|3803.44
03:41:26|3803.44
03:41:27|3803.44
03:41:28|3803.2
03:41:29|3803.06
03:41:30|3803.05
03:41:32|3803.06
03:41:33|3803.05
03:41:34|3803.05
03:41:34|3803.06
03:41:36|3803.06
03:41:37|3803.06
03:41:37|3803.06
03:41:39|3803.05
03:41:41|3803.06
03:41:41|3803.05
03:41:43|3803.05
03:41:44|3803.05
03:41:45|3803.05
03:41:46|3803.06
03:41:47|3803.05
03:41:48|3803.05
03:41:49|3803.06
03:41:50|3803.05
03:41:51|3803.06
03:41:52|3803.05
03:41:54|3803.06
03:41:54|3803.05
03:41:56|3803.05
03:41:56|3803.05
03:41:59|3803.06
03:41:59|3803.05
03:42:01|3803.06
03:42:02|3803.06
03:42:03|3803.06
03:42:03|3803.06
03:42:04|3803.06
03:42:05|3803.05
03:42:07|3803.06
03:42:07|3803.05
03:42:09|3803.06
03:42:10|3803.06
03:42:11|3803.06
03:42:12|3803.06
03:42:13|3803.06
03:42:14|3803.06
03:42:15|3803.67
03:42:17|3803.67
03:42:18|3803.67
03:42:18|3803.73
03:42:20|3803.74
03:42:20|3803.74
03:42:21|3803.74
03:42:23|3803.74
03:42:24|3803.74
03:42:25|3803.73
03:42:26|3803.42
03:42:27|3803.06
03:42:27|3803.06
03:42:29|3802.97
03:42:29|3802.98
03:42:31|3802.98
03:42:31|3802.98
03:42:33|3802.81
03:42:34|3802.8
03:42:35|3802.8
03:42:37|3802.8
03:42:38|3802.8
03:42:39|3802.81
03:42:40|3802.8
03:42:42|3802.81
03:42:43|3802.81
03:42:44|3802.8
03:42:45|3802.81
03:42:46|3802.8
03:42:47|3802.8
03:42:48|3802.76
03:42:49|3802.75
03:42:50|3802.76
03:42:51|3802.75
03:42:52|3802.75
03:42:54|3802.76
03:42:54|3802.76
03:42:55|3802.75
03:42:56|3802.76
03:42:58|3802.76
03:42:59|3802.76
03:43:00|3802.76
03:43:00|3802.75
03:43:02|3802.75
03:43:03|3802.75
03:43:05|3802.76
03:43:05|3802.76
03:43:06|3802.25
03:43:08|3802.25
03:43:09|3802.19
03:43:09|3802.15
03:43:10|3801.9
03:43:11|3801.9
03:43:12|3801.9
03:43:15|3801.81
03:43:16|3801.81
03:43:17|3801.81
03:43:18|3801.81
03:43:19|3801.81
03:43:20|3801.81
03:43:22|3801.8
03:43:23|3801.81
03:43:23|3801.81
03:43:25|3801.8
03:43:26|3801.81
03:43:27|3801.8
03:43:28|3801.26
03:43:29|3801.01
03:43:29|3801.01
03:43:31|3801.
03:43:33|3801.01
03:43:34|3801.
03:43:34|3801.
03:43:36|3801.01
03:43:36|3801.01
03:43:37|3801.
03:43:39|3801.
03:43:39|3800.98
03:43:41|3801.2
03:43:42|3801.2
03:43:43|3801.2
03:43:44|3801.2
03:43:45|3801.19
03:43:46|3801.2
03:43:47|3801.2
03:43:48|3801.2
03:43:48|3801.2
03:43:50|3801.2
03:43:51|3801.19
03:43:52|3801.2
03:43:53|3801.2
03:43:55|3801.2
03:43:55|3801.2
03:43:56|3801.19
03:43:57|3801.2
03:43:59|3801.2
03:44:00|3801.19
03:44:00|3801.19
03:44:02|3801.2
03:44:04|3801.19
03:44:05|3801.2
03:44:05|3801.72
03:44:06|3801.72
03:44:07|3801.72
03:44:09|3801.71
03:44:09|3801.72
03:44:10|3801.72
03:44:11|3801.79
03:44:12|3801.87
03:44:14|3801.88
03:44:16|3801.87
03:44:17|3801.87
03:44:18|3801.73
03:44:20|3802.48
03:44:20|3802.47
03:44:21|3802.48
03:44:22|3802.48
03:44:23|3802.48
03:44:24|3802.47
03:44:25|3802.75
03:44:27|3802.76
03:44:28|3802.76
03:44:28|3802.76
03:44:30|3802.76
03:44:31|3802.76
03:44:31|3802.76
03:44:33|3802.76
03:44:34|3802.75
03:44:35|3802.76
03:44:36|3802.99
03:44:37|3803.29
03:44:38|3803.42
03:44:39|3803.41
03:44:40|3803.56
03:44:41|3803.59
03:44:43|3803.59
03:44:43|3803.59
03:44:44|3803.59
03:44:46|3803.59
03:44:47|3803.6
03:44:48|3803.59
03:44:49|3803.59
03:44:50|3803.73
03:44:51|3803.74
03:44:51|3803.74
03:44:52|3803.73
03:44:53|3803.74
03:44:54|3803.74
03:44:56|3803.73
03:44:57|3803.73
03:44:58|3804.3
03:44:59|3804.29
03:45:00|3804.3
03:45:01|3804.44
03:45:02|3804.44
03:45:03|3804.43
03:45:04|3804.44
03:45:06|3804.02
03:45:07|3804.03
03:45:07|3803.42
03:45:08|3803.42
03:45:09|3802.99
03:45:10|3803.
03:45:12|3803.41
03:45:12|3803.77
03:45:13|3803.78
03:45:16|3803.94
03:45:17|3803.95
03:45:17|3804.03
03:45:18|3804.03
03:45:19|3804.17
03:45:20|3804.2
03:45:21|3804.3
03:45:22|3804.31
03:45:24|3804.3
03:45:25|3804.31
03:45:26|3804.31
03:45:27|3804.31
03:45:28|3804.31
03:45:29|3804.3
03:45:30|3804.3
03:45:31|3804.37
03:45:32|3804.43
03:45:33|3804.43
03:45:34|3804.43
03:45:35|3804.42
03:45:36|3804.43
03:45:37|3804.65
03:45:38|3804.65
03:45:39|3804.99
03:45:40|3804.99
03:45:41|3804.99
03:45:43|3804.66
03:45:43|3804.66
03:45:44|3804.99
03:45:46|3805.67
03:45:46|3805.67
03:45:47|3805.92
03:45:48|3806.39
03:45:49|3805.86
03:45:50|3805.86
03:45:51|3805.86
03:45:53|3805.83
03:45:53|3805.63
03:45:56|3805.22
03:45:56|3805.22
03:45:57|3805.07
03:45:59|3805.07
03:45:59|3805.2
03:46:01|3805.2
03:46:02|3805.21
03:46:03|3804.98
03:46:04|3804.84
03:46:04|3804.84
03:46:05|3804.84
03:46:07|3804.84
03:46:08|3804.83
03:46:08|3804.84
03:46:09|3805.19
03:46:11|3805.64
03:46:12|3805.63
03:46:13|3805.64
03:46:14|3805.63
03:46:16|3805.63
03:46:18|3805.62
03:46:19|3805.62
03:46:19|3805.57
03:46:21|3805.56
03:46:22|3805.56
03:46:22|3805.23
03:46:25|3805.23
03:46:26|3805.24
03:46:26|3805.23
03:46:27|3805.23
03:46:29|3805.24
03:46:30|3805.24
03:46:30|3805.24
03:46:32|3805.24
03:46:33|3805.24
03:46:33|3804.48
03:46:35|3804.44
03:46:36|3804.43
03:46:37|3804.44
03:46:38|3804.44
03:46:39|3804.44
03:46:40|3804.43
03:46:41|3804.44
03:46:42|3804.44
03:46:43|3805.4
03:46:44|3805.39
03:46:45|3805.94
03:46:46|3805.94
03:46:47|3805.95
03:46:48|3805.95
03:46:49|3806.6
03:46:51|3806.59
03:46:51|3806.59
03:46:52|3806.59
03:46:53|3806.92
03:46:54|3807.
03:46:55|3807.
03:46:56|3807.
03:46:58|3806.99
03:46:59|3807.
03:47:01|3806.61
03:47:01|3806.62
03:47:02|3806.54
03:47:03|3806.54
03:47:04|3806.26
03:47:05|3806.47
03:47:06|3806.47
03:47:08|3806.47
03:47:08|3806.91
03:47:09|3806.92
03:47:10|3806.99
03:47:11|3806.99
03:47:12|3806.98
03:47:13|3806.99
03:47:14|3806.99
03:47:15|3806.99
03:47:17|3806.99
03:47:18|3806.99
03:47:19|3806.98
03:47:21|3806.97
03:47:21|3806.98
03:47:23|3807.29
03:47:24|3807.47
03:47:25|3807.69
03:47:26|3807.69
03:47:27|3807.69
03:47:28|3807.69
03:47:29|3807.69
03:47:30|3807.69
03:47:31|3809.82
03:47:32|3810.12
03:47:34|3810.12
03:47:35|3810.12
03:47:35|3809.53
03:47:36|3809.5
03:47:38|3809.5
03:47:39|3809.51
03:47:39|3809.51
03:47:41|3809.51
03:47:42|3809.5
03:47:43|3809.51
03:47:43|3809.51
03:47:45|3809.51
03:47:46|3809.5
03:47:47|3809.5
03:47:48|3809.25
03:47:50|3808.9
03:47:50|3808.6
03:47:51|3808.61
03:47:52|3808.61
03:47:53|3808.61
03:47:54|3808.61
03:47:55|3808.61
03:47:56|3808.6
03:47:57|3808.6
03:47:59|3808.61
03:48:00|3808.36
03:48:00|3807.98
03:48:02|3807.69
03:48:03|3807.69
03:48:04|3807.68
03:48:04|3807.69
03:48:05|3807.69
03:48:07|3807.05
03:48:08|3806.82
03:48:09|3806.61
03:48:11|3806.42
03:48:12|3806.34
03:48:13|3806.33
03:48:14|3806.33
03:48:15|3806.33
03:48:15|3806.33
03:48:17|3806.33
03:48:19|3806.29
03:48:19|3806.28
03:48:20|3806.29
03:48:22|3806.27
03:48:23|3806.21
03:48:25|3806.2
03:48:25|3804.7
03:48:26|3804.51
03:48:28|3804.42
03:48:29|3804.
03:48:30|3803.1
03:48:31|3802.76
03:48:32|3802.48
03:48:33|3803.19
03:48:34|3803.82
03:48:35|3803.88
03:48:36|3803.88
03:48:37|3804.32
03:48:39|3804.51
03:48:39|3804.51
03:48:40|3805.
03:48:42|3805.34
03:48:42|3805.34
03:48:44|3805.84
03:48:45|3806.
03:48:46|3806.12
03:48:47|3806.31
03:48:49|3806.31
03:48:50|3806.31
03:48:51|3806.31
03:48:52|3806.32
03:48:53|3806.32
03:48:55|3806.32
03:48:55|3806.32
03:48:56|3806.32
03:48:57|3806.31
03:48:58|3806.31
03:48:59|3806.31
03:49:00|3806.31
03:49:01|3806.32
03:49:02|3806.31
03:49:03|3807.2
03:49:04|3807.33
03:49:05|3807.28
03:49:06|3807.82
03:49:07|3807.82
03:49:08|3807.81
03:49:09|3807.82
03:49:11|3807.82
03:49:11|3807.82
03:49:12|3807.82
03:49:13|3807.82
03:49:14|3807.82
03:49:15|3807.82
03:49:16|3807.82
03:49:17|3807.82
03:49:20|3807.82
03:49:20|3807.81
03:49:22|3807.21
03:49:23|3806.89
03:49:25|3806.63
03:49:26|3806.4
03:49:27|3806.4
03:49:29|3806.41
03:49:29|3806.41
03:49:31|3806.41
03:49:32|3806.41
03:49:32|3806.41
03:49:34|3805.95
03:49:36|3805.86
03:49:36|3805.86
03:49:37|3805.86
03:49:39|3805.87
03:49:39|3805.85
03:49:40|3805.22
03:49:41|3805.1
03:49:43|3804.81
03:49:43|3804.81
03:49:45|3804.81
03:49:46|3804.81
03:49:47|3804.81
03:49:48|3804.81
03:49:49|3804.81
03:49:50|3804.8
03:49:52|3804.6
03:49:52|3804.6
03:49:53|3804.6
03:49:54|3804.61
03:49:55|3804.6
03:49:56|3804.61
03:49:57|3804.61
03:49:58|3804.6
03:49:59|3804.61
03:50:01|3804.61
03:50:02|3804.61
03:50:03|3804.61
03:50:04|3804.46
03:50:05|3804.42
03:50:06|3804.61
03:50:07|3805.23
03:50:08|3805.59
03:50:08|3805.49
03:50:09|3805.49
03:50:11|3805.48
03:50:11|3805.84
03:50:13|3806.13
03:50:14|3806.41
03:50:15|3806.4
03:50:16|3806.41
03:50:17|3806.41
03:50:18|3806.41
03:50:19|3806.59
03:50:21|3806.99
03:50:22|3806.99
03:50:23|3807.
03:50:25|3807.
03:50:26|3807.
03:50:27|3807.
03:50:28|3806.72
03:50:29|3806.72
03:50:30|3806.42
03:50:31|3806.41
03:50:33|3806.42
03:50:34|3806.41
03:50:35|3806.42
03:50:36|3806.42
03:50:37|3806.21
03:50:38|3806.21
03:50:40|3806.21
03:50:41|3804.66
03:50:42|3804.66
03:50:42|3804.66
03:50:44|3803.51
03:50:45|3803.51
03:50:46|3803.51
03:50:47|3803.51
03:50:48|3803.05
03:50:49|3803.05
03:50:50|3803.04
03:50:52|3803.05
03:50:52|3803.04
03:50:53|3803.05
03:50:54|3803.32
03:50:55|3803.38
03:50:56|3803.38
03:50:57|3803.39
03:50:58|3803.38
03:50:59|3803.39
03:51:00|3803.39
03:51:01|3803.39
03:51:03|3803.39
03:51:03|3803.39
03:51:05|3803.39
03:51:05|3803.39
03:51:06|3803.38
03:51:08|3802.77
03:51:08|3802.77
03:51:11|3802.78
03:51:11|3802.77
03:51:12|3802.78
03:51:13|3802.78
03:51:14|3802.78
03:51:15|3802.44
03:51:16|3802.45
03:51:18|3802.41
03:51:18|3802.4
03:51:19|3802.4
03:51:20|3802.4
03:51:21|3802.21
03:51:23|3802.01
03:51:24|3801.64
03:51:25|3801.64
03:51:27|3801.9
03:51:28|3801.89
03:51:29|3801.89
03:51:29|3800.01
03:51:30|3800.01
03:51:31|3800.01
03:51:32|3800.01
03:51:34|3800.01
03:51:34|3800.04
03:51:35|3800.19
03:51:37|3800.2
03:51:37|3800.2
03:51:38|3800.19
03:51:40|3800.59
03:51:41|3801.
03:51:42|3801.08
03:51:43|3801.08
03:51:44|3801.09
03:51:45|3801.09
03:51:46|3801.09
03:51:47|3801.09
03:51:48|3801.08
03:51:49|3800.57
03:51:50|3800.58
03:51:51|3800.79
03:51:53|3800.9
03:51:54|3800.9
03:51:55|3800.91
03:51:56|3800.62
03:51:56|3800.62
03:51:58|3800.62
03:51:59|3800.61
03:52:00|3800.4
03:52:01|3800.3
03:52:02|3800.05
03:52:03|3800.05
03:52:04|3800.06
03:52:05|3800.05
03:52:06|3800.06
03:52:07|3800.06
03:52:08|3800.06
03:52:09|3800.95
03:52:10|3801.09
03:52:12|3801.55
03:52:13|3801.54
03:52:14|3801.55
03:52:15|3801.92
03:52:16|3802.4
03:52:17|3802.41
03:52:18|3802.8
03:52:19|3802.8
03:52:20|3802.8
03:52:21|3802.05
03:52:23|3801.86
03:52:25|3801.1
03:52:26|3801.09
03:52:27|3801.08
03:52:27|3801.08
03:52:29|3801.08
03:52:30|3801.08
03:52:31|3801.08
03:52:32|3801.08
03:52:33|3801.08
03:52:34|3801.32
03:52:35|3801.32
03:52:36|3801.32
03:52:37|3801.31
03:52:39|3801.32
03:52:39|3801.32
03:52:41|3801.32
03:52:41|3802.45
03:52:43|3802.44
03:52:43|3802.23
03:52:45|3802.24
03:52:45|3802.24
03:52:47|3802.24
03:52:48|3802.23
03:52:49|3802.54
03:52:50|3802.72
03:52:51|3802.72
03:52:53|3802.73
03:52:54|3802.73
03:52:55|3802.73
03:52:56|3802.73
03:52:57|3802.72
03:52:58|3802.72
03:52:59|3802.72
03:53:00|3802.73
03:53:01|3802.73
03:53:02|3802.73
03:53:03|3802.73
03:53:04|3802.73
03:53:06|3802.73
03:53:06|3802.72
03:53:08|3802.23
03:53:08|3802.23
03:53:09|3802.23
03:53:10|3802.23
03:53:11|3802.22
03:53:12|3802.22
03:53:13|3802.23
03:53:14|3802.23
03:53:15|3802.23
03:53:16|3802.23
03:53:18|3802.23
03:53:19|3802.23
03:53:20|3801.8
03:53:20|3801.8
03:53:21|3801.78
03:53:24|3801.62
03:53:25|3801.62
03:53:27|3801.62
03:53:27|3801.62
03:53:28|3801.62
03:53:29|3801.62
03:53:31|3801.61
03:53:32|3801.61
03:53:32|3801.61
03:53:33|3801.61
03:53:34|3801.62
03:53:37|3801.62
03:53:38|3801.61
03:53:39|3801.61
03:53:39|3801.62
03:53:40|3801.61
03:53:41|3801.46
03:53:42|3801.2
03:53:44|3801.2
03:53:45|3801.09
03:53:46|3801.09
03:53:47|3801.08
03:53:48|3801.08
03:53:49|3801.08
03:53:50|3801.09
03:53:51|3801.09
03:53:52|3801.09
03:53:53|3801.08
03:53:54|3801.09
03:53:55|3801.08
03:53:56|3801.08
03:53:57|3801.25
03:53:58|3801.43
03:53:59|3801.43
03:54:00|3801.43
03:54:01|3801.42
03:54:02|3801.26
03:54:03|3801.25
03:54:04|3801.25
03:54:05|3801.26
03:54:06|3801.26
03:54:07|3801.25
03:54:09|3801.26
03:54:10|3801.26
03:54:10|3801.26
03:54:11|3801.26
03:54:12|3801.26
03:54:13|3801.26
03:54:14|3801.25
03:54:15|3801.26
03:54:17|3801.26
03:54:17|3801.26
03:54:19|3801.25
03:54:20|3801.26
03:54:21|3801.26
03:54:22|3801.26
03:54:24|3801.25
03:54:25|3801.25
03:54:26|3801.26
03:54:28|3801.2
03:54:29|3801.2
03:54:30|3800.66
03:54:32|3800.66
03:54:32|3800.67
03:54:33|3800.67
03:54:34|3800.66
03:54:35|3801.1
03:54:36|3801.11
03:54:38|3801.11
03:54:38|3801.11
03:54:39|3801.11
03:54:41|3801.1
03:54:41|3801.1
03:54:43|3801.1
03:54:43|3801.11
03:54:44|3801.11
03:54:45|3801.11
03:54:46|3801.11
03:54:47|3801.11
03:54:48|3801.11
03:54:50|3801.11
03:54:50|3801.11
03:54:52|3801.11
03:54:52|3801.11
03:54:53|3801.11
03:54:54|3801.11
03:54:55|3801.1
03:54:57|3801.11
03:54:58|3801.11
03:54:58|3801.1
03:54:59|3801.1
03:55:01|3801.1
03:55:03|3801.1
03:55:03|3801.11
03:55:05|3801.63
03:55:06|3801.62
03:55:07|3801.62
03:55:08|3801.63
03:55:09|3801.62
03:55:11|3801.8
03:55:11|3801.8
03:55:12|3801.8
03:55:13|3801.8
03:55:15|3801.8
03:55:15|3801.8
03:55:16|3801.8
03:55:18|3801.8
03:55:18|3801.8
03:55:19|3801.8
03:55:21|3801.8
03:55:21|3801.79
03:55:22|3801.66
03:55:24|3801.66
03:55:25|3801.67
03:55:25|3801.67
03:55:26|3801.67
03:55:28|3801.67
03:55:30|3801.66
03:55:30|3801.46
03:55:32|3801.21
03:55:33|3801.2
03:55:34|3801.21
03:55:35|3801.21
03:55:36|3801.21
03:55:37|3801.2
03:55:38|3801.2
03:55:39|3801.67
03:55:40|3801.67
03:55:42|3801.67
03:55:43|3801.79
03:55:43|3801.8
03:55:45|3801.79
03:55:45|3801.98
03:55:47|3801.97
03:55:47|3801.97
03:55:49|3801.98
03:55:50|3801.98
03:55:50|3801.98
03:55:52|3802.14
03:55:53|3802.56
03:55:54|3802.74
03:55:55|3802.89
03:55:56|3802.89
03:55:57|3802.99
03:55:58|3802.99
03:55:58|3803.35
03:56:00|3803.35
03:56:01|3803.35
03:56:02|3803.36
03:56:02|3803.36
03:56:04|3803.36
03:56:05|3803.36
03:56:06|3803.36
03:56:07|3803.36
03:56:08|3803.35
03:56:09|3803.36
03:56:10|3803.77
03:56:11|3803.77
03:56:12|3803.77
03:56:13|3803.77
03:56:14|3803.77
03:56:16|3803.77
03:56:17|3803.76
03:56:17|3803.77
03:56:18|3803.77
03:56:19|3803.77
03:56:21|3803.77
03:56:22|3803.76
03:56:22|3803.76
03:56:23|3803.76
03:56:24|3803.76
03:56:26|3803.76
03:56:28|3803.77
03:56:29|3803.76
03:56:31|3803.77
03:56:31|3803.76
03:56:32|3803.77
03:56:33|3803.44
03:56:34|3803.2
03:56:36|3803.01
03:56:36|3802.72
03:56:38|3802.71
03:56:39|3802.72
03:56:40|3802.71
03:56:40|3802.72
03:56:41|3802.72
03:56:43|3802.72
03:56:44|3802.72
03:56:47|3802.72
03:56:48|3802.71
03:56:50|3802.72
03:56:50|3803.19
03:56:51|3803.2
03:56:53|3803.2
03:56:54|3803.19
03:56:54|3803.2
03:56:55|3803.19
03:56:57|3803.19
03:56:58|3803.3
03:56:59|3803.3
03:57:00|3803.3
03:57:01|3803.4
03:57:02|3803.4
03:57:03|3803.39
03:57:04|3803.4
03:57:05|3803.4
03:57:06|3803.4
03:57:08|3803.39
03:57:09|3804.01
03:57:10|3804.01
03:57:11|3804.01
03:57:12|3804.01
03:57:12|3804.01
03:57:13|3804.01
03:57:14|3804.01
03:57:15|3804.01
03:57:16|3804.01
03:57:18|3804.01
03:57:19|3804.01
03:57:19|3804.01
03:57:20|3804.01
03:57:23|3804.01
03:57:23|3804.36
03:57:24|3804.37
03:57:25|3804.37
03:57:28|3804.36
03:57:28|3804.36
03:57:30|3804.36
03:57:31|3804.37
03:57:32|3804.01
03:57:33|3804.
03:57:34|3804.
03:57:35|3804.
03:57:36|3804.
03:57:38|3804.27
03:57:38|3804.27
03:57:40|3804.27
03:57:41|3804.27
03:57:41|3804.28
03:57:43|3804.28
03:57:44|3804.27
03:57:45|3804.27
03:57:46|3804.29
03:57:47|3804.32
03:57:48|3804.32
03:57:49|3804.33
03:57:50|3804.32
03:57:51|3804.33
03:57:52|3804.32
03:57:53|3804.32
03:57:54|3804.32
03:57:54|3804.32
03:57:56|3804.37
03:57:57|3804.37
03:57:58|3804.36
03:57:59|3804.36
03:58:00|3804.41
03:58:01|3804.42
03:58:02|3804.42
03:58:03|3804.41
03:58:04|3804.42
03:58:06|3804.41
03:58:06|3804.32
03:58:07|3804.32
03:58:09|3804.32
03:58:09|3804.32
03:58:11|3804.32
03:58:12|3804.32
03:58:13|3804.32
03:58:14|3804.32
03:58:15|3804.32
03:58:16|3804.32
03:58:17|3804.32
03:58:18|3804.32
03:58:19|3804.32
03:58:20|3804.32
03:58:21|3804.32
03:58:22|3804.32
03:58:24|3804.33
03:58:24|3804.32
03:58:25|3804.32
03:58:27|3804.32
03:58:27|3804.32
03:58:28|3804.32
03:58:30|3804.32
03:58:31|3804.32
03:58:31|3804.32
03:58:33|3803.59
03:58:33|3803.4
03:58:36|3803.4
03:58:37|3803.39
03:58:37|3803.
03:58:39|3802.94
03:58:40|3802.32
03:58:41|3802.08
03:58:42|3802.09
03:58:42|3802.09
03:58:44|3802.08
03:58:45|3802.08
03:58:46|3802.09
03:58:47|3802.08
03:58:48|3802.08
03:58:49|3802.08
03:58:50|3802.09
03:58:51|3802.08
03:58:53|3802.1
03:58:53|3802.1
03:58:54|3802.1
03:58:55|3802.86
03:58:57|3802.85
03:58:58|3802.86
03:58:59|3802.85
03:59:00|3802.85
03:59:01|3802.86
03:59:02|3803.03
03:59:03|3803.04
03:59:04|3803.03
03:59:06|3803.03
03:59:06|3803.04
03:59:08|3803.03
03:59:08|3803.03
03:59:10|3802.67
03:59:10|3802.67
03:59:11|3802.67
03:59:12|3802.62
03:59:13|3802.63
03:59:14|3803.73
03:59:15|3803.72
03:59:17|3803.72
03:59:17|3803.72
03:59:18|3803.72
03:59:19|3803.82
03:59:21|3803.82
03:59:22|3803.83
03:59:22|3803.99
03:59:24|3803.99
03:59:24|3804.
03:59:25|3804.
03:59:26|3803.99
03:59:29|3803.82
03:59:30|3803.61
03:59:31|3803.61
03:59:32|3803.62
03:59:33|3803.61
03:59:34|3803.61
03:59:35|3803.61
03:59:37|3803.61
03:59:37|3803.61
03:59:38|3803.61
03:59:40|3803.61
03:59:41|3803.61
03:59:42|3803.61
03:59:43|3803.62
03:59:44|3803.61
03:59:45|3803.75
03:59:46|3803.82
03:59:48|3803.82
03:59:49|3803.82
03:59:50|3803.82
03:59:51|3803.82
03:59:53|3803.82
03:59:53|3803.81
03:59:54|3803.82
03:59:55|3803.82
03:59:56|3803.82
03:59:57|3803.82
03:59:58|3803.82
03:59:59|3803.82
04:00:00|3803.82
04:00:01|3803.99
04:00:03|3803.99
04:00:04|3803.99
04:00:05|3803.99
04:00:06|3803.98
04:00:08|3803.98
04:00:09|3803.98
04:00:11|3803.99
04:00:11|3803.98
04:00:13|3803.99
04:00:13|3803.98
04:00:14|3803.99
04:00:15|3803.99
04:00:16|3804.01
04:00:17|3804.42
04:00:19|3804.18
04:00:19|3804.11
04:00:20|3804.12
04:00:21|3804.11
04:00:22|3804.11
04:00:23|3804.11
04:00:25|3804.12
04:00:25|3804.12
04:00:26|3804.11
04:00:28|3804.11
04:00:28|3804.06
04:00:31|3804.07
04:00:31|3804.06
04:00:32|3804.06
04:00:34|3804.07
04:00:34|3804.07
04:00:36|3804.06
04:00:37|3804.07
04:00:38|3804.47
04:00:39|3804.47
04:00:40|3804.47
04:00:41|3804.48
04:00:42|3804.47
04:00:43|3804.46
04:00:44|3804.29
04:00:45|3804.25
04:00:46|3804.21
04:00:47|3804.21
04:00:48|3804.21
04:00:49|3804.21
04:00:51|3804.21
04:00:51|3804.21
04:00:52|3804.21
04:00:53|3804.21
04:00:54|3804.21
04:00:56|3804.21
04:00:57|3804.21
04:00:59|3804.21
04:00:59|3804.2
04:01:01|3804.21
04:01:02|3804.21
04:01:03|3804.21
04:01:04|3804.21
04:01:05|3804.21
04:01:06|3804.21
04:01:07|3804.21
04:01:08|3804.21
04:01:09|3804.21
04:01:11|3804.21
04:01:11|3804.21
04:01:13|3804.21
04:01:13|3804.2
04:01:14|3804.2
04:01:16|3804.2
04:01:16|3804.2
04:01:18|3804.21
04:01:19|3804.21
04:01:20|3804.21
04:01:20|3804.21
04:01:21|3804.2
04:01:22|3804.21
04:01:23|3804.2
04:01:24|3804.21
04:01:25|3804.2
04:01:26|3804.21
04:01:27|3804.21
04:01:28|3804.21
04:01:30|3804.21
04:01:31|3804.
04:01:33|3803.84
04:01:34|3803.84
04:01:35|3803.81
04:01:36|3803.8
04:01:37|3803.76
04:01:38|3803.42
04:01:39|3803.41
04:01:41|3803.01
04:01:42|3803.01
04:01:43|3803.
04:01:44|3803.
04:01:46|3802.63
04:01:46|3802.42
04:01:47|3802.41
04:01:49|3802.41
04:01:49|3802.21
04:01:50|3802.21
04:01:51|3801.66
04:01:53|3801.41
04:01:53|3801.41
04:01:55|3801.21
04:01:56|3801.21
04:01:57|3801.21
04:01:58|3801.02
04:01:59|3801.01
04:02:00|3801.
04:02:01|3800.98
04:02:02|3800.98
04:02:03|3801.14
04:02:04|3801.48
04:02:05|3802.24
04:02:06|3802.23
04:02:07|3802.24
04:02:08|3800.62
04:02:09|3800.62
04:02:10|3800.62
04:02:11|3800.63
04:02:12|3800.81
04:02:13|3801.08
04:02:15|3801.08
04:02:15|3801.09
04:02:17|3801.09
04:02:17|3801.09
04:02:18|3801.09
04:02:20|3801.09
04:02:20|3801.08
04:02:22|3800.9
04:02:23|3800.9
04:02:24|3800.85
04:02:25|3800.86
04:02:26|3800.86
04:02:26|3800.85
04:02:28|3800.86
04:02:29|3800.86
04:02:30|3800.85
04:02:32|3800.71
04:02:33|3800.63
04:02:35|3800.62
04:02:36|3800.63
04:02:37|3800.25
04:02:39|3800.26
04:02:40|3800.26
04:02:41|3800.25
04:02:42|3800.25
04:02:43|3800.2
04:02:44|3800.01
04:02:45|3800.01
04:02:47|3800.
04:02:48|3799.67
04:02:49|3799.66
04:02:50|3799.67
04:02:51|3799.66
04:02:52|3799.67
04:02:54|3799.67
04:02:55|3799.67
04:02:56|3799.67
04:02:57|3799.67
04:02:58|3799.67
04:03:00|3799.66
04:03:00|3799.66
04:03:01|3799.66
04:03:03|3799.66
04:03:03|3799.66
04:03:04|3799.66
04:03:06|3799.66
04:03:06|3799.66
04:03:07|3799.66
04:03:09|3799.67
04:03:10|3799.67
04:03:11|3799.67
04:03:12|3799.67
04:03:13|3799.8
04:03:14|3799.79
04:03:15|3799.79
04:03:16|3799.79
04:03:18|3799.79
04:03:18|3799.79
04:03:20|3799.79
04:03:20|3799.8
04:03:22|3799.79
04:03:22|3799.
04:03:24|3798.94
04:03:24|3798.94
04:03:25|3799.23
04:03:27|3799.39
04:03:28|3799.4
04:03:29|3799.39
04:03:29|3799.39
04:03:31|3799.39
04:03:31|3799.39
04:03:34|3799.39
04:03:34|3799.26
04:03:35|3799.27
04:03:36|3799.27
04:03:37|3799.26
04:03:39|3799.26
04:03:41|3799.26
04:03:42|3799.26
04:03:43|3799.26
04:03:44|3799.26
04:03:45|3799.26
04:03:47|3799.27
04:03:47|3799.26
04:03:48|3799.27
04:03:50|3799.41
04:03:51|3799.69
04:03:52|3799.69
04:03:53|3799.79
04:03:54|3799.79
04:03:55|3799.99
04:03:56|3799.99
04:03:58|3800.
04:03:59|3801.24
04:04:00|3801.74
04:04:01|3801.93
04:04:02|3801.94
04:04:02|3801.93
04:04:03|3801.93
04:04:05|3801.93
04:04:06|3801.94
04:04:07|3801.94
04:04:08|3801.93
04:04:09|3801.94
04:04:10|3801.93
04:04:10|3801.94
04:04:12|3801.93
04:04:13|3801.96
04:04:14|3801.97
04:04:15|3802.27
04:04:16|3802.27
04:04:17|3802.28
04:04:18|3802.28
04:04:20|3802.28
04:04:20|3802.28
04:04:22|3802.28
04:04:23|3802.59
04:04:24|3802.6
04:04:25|3802.59
04:04:26|3802.59
04:04:27|3802.94
04:04:28|3802.98
04:04:29|3802.99
04:04:30|3803.19
04:04:31|3803.19
04:04:33|3803.19
04:04:34|3803.19
04:04:36|3802.64
04:04:38|3802.64
04:04:39|3802.64
04:04:40|3802.64
04:04:41|3802.64
04:04:43|3802.64
04:04:44|3802.64
04:04:44|3802.63
04:04:46|3802.63
04:04:47|3802.63
04:04:48|3802.63
04:04:49|3802.63
04:04:50|3802.94
04:04:52|3802.94
04:04:53|3802.94
04:04:54|3802.95
04:04:55|3802.94
04:04:56|3802.94
04:04:57|3802.94
04:04:57|3802.95
04:04:59|3802.94
04:05:00|3802.94
04:05:01|3802.94
04:05:02|3802.94
04:05:03|3802.94
04:05:04|3802.94
04:05:05|3802.94
04:05:06|3802.95
04:05:07|3802.95
04:05:08|3802.94
04:05:09|3802.94
04:05:10|3802.94
04:05:11|3802.94
04:05:12|3802.65
04:05:13|3802.64
04:05:14|3802.65
04:05:16|3802.69
04:05:16|3802.94
04:05:17|3802.94
04:05:18|3802.99
04:05:20|3803.48
04:05:21|3803.47
04:05:22|3803.27
04:05:23|3803.39
04:05:25|3803.79
04:05:25|3803.79
04:05:27|3803.79
04:05:28|3803.79
04:05:28|3803.79
04:05:30|3803.8
04:05:31|3803.79
04:05:32|3803.79
04:05:34|3803.8
04:05:35|3804.
04:05:36|3804.1
04:05:37|3804.1
04:05:38|3804.37
04:05:39|3804.37
04:05:40|3804.37
04:05:41|3804.1
04:05:42|3804.01
04:05:43|3803.79
04:05:44|3803.79
04:05:46|3803.4
04:05:47|3803.41
04:05:48|3803.41
04:05:48|3803.41
04:05:50|3803.76
04:05:50|3803.76
04:05:52|3803.76
04:05:53|3803.76
04:05:54|3803.76
04:05:55|3803.76
04:05:56|3803.8
04:05:57|3803.79
04:05:58|3803.79
04:05:59|3803.79
04:06:00|3803.79
04:06:01|3803.79
04:06:03|3803.4
04:06:04|3803.41
04:06:05|3803.4
04:06:06|3803.4
04:06:07|3803.4
04:06:08|3803.4
04:06:09|3803.4
04:06:10|3803.4
04:06:11|3803.4
04:06:12|3803.4
04:06:13|3803.4
04:06:14|3803.4
04:06:15|3803.4
04:06:16|3803.41
04:06:17|3803.4
04:06:19|3803.4
04:06:19|3803.41
04:06:20|3803.4
04:06:21|3803.4
04:06:22|3804.1
04:06:23|3804.1
04:06:25|3804.1
04:06:26|3804.1
04:06:26|3804.1
04:06:28|3804.1
04:06:28|3804.1
04:06:31|3804.1
04:06:31|3804.1
04:06:32|3804.31
04:06:33|3804.31
04:06:35|3804.31
04:06:36|3804.31
04:06:38|3804.31
04:06:38|3804.31
04:06:40|3804.31
04:06:42|3804.31
04:06:43|3804.32
04:06:44|3804.31
04:06:45|3804.31
04:06:46|3804.31
04:06:47|3804.31
04:06:49|3804.31
04:06:50|3804.17
04:06:51|3803.02
04:06:52|3802.95
04:06:53|3802.96
04:06:54|3802.95
04:06:55|3802.96
04:06:56|3802.96
04:06:57|3802.96
04:06:59|3802.96
04:07:00|3802.95
04:07:01|3802.95
04:07:02|3802.96
04:07:04|3802.95
04:07:04|3802.95
04:07:05|3802.96
04:07:06|3802.95
04:07:08|3802.95
04:07:09|3802.95
04:07:10|3802.95
04:07:11|3802.95
04:07:12|3802.96
04:07:13|3802.95
04:07:14|3802.95
04:07:15|3802.95
04:07:16|3802.96
04:07:17|3802.96
04:07:18|3802.96
04:07:19|3802.96
04:07:20|3802.95
04:07:21|3802.95
04:07:22|3801.89
04:07:23|3801.74
04:07:24|3801.46
04:07:25|3801.46
04:07:26|3801.47
04:07:27|3801.46
04:07:28|3801.3
04:07:29|3800.22
04:07:30|3800.01
04:07:32|3800.
04:07:32|3799.46
04:07:34|3799.45
04:07:34|3799.46
04:07:35|3799.46
04:07:37|3799.27
04:07:38|3799.27
04:07:39|3799.28
04:07:40|3799.28
04:07:41|3799.27
04:07:43|3799.27
04:07:44|3799.27
04:07:45|3798.7
04:07:46|3798.7
04:07:47|3799.2
04:07:48|3799.26
04:07:49|3799.38
04:07:50|3799.38
04:07:51|3799.38
04:07:53|3799.37
04:07:54|3799.38
04:07:55|3799.37
04:07:56|3799.37
04:07:57|3799.37
04:07:58|3799.38
04:07:59|3799.78
04:08:00|3800.19
04:08:01|3800.2
04:08:02|3800.2
04:08:04|3800.2
04:08:05|3800.19
04:08:06|3800.2
04:08:07|3800.19
04:08:09|3800.19
04:08:09|3800.19
04:08:10|3800.2
04:08:12|3800.2
04:08:12|3800.2
04:08:14|3800.2
04:08:15|3800.2
04:08:16|3800.19
04:08:17|3800.2
04:08:18|3800.75
04:08:18|3801.46
04:08:20|3801.46
04:08:21|3801.47
04:08:22|3801.15
04:08:23|3801.15
04:08:24|3801.15
04:08:25|3801.15
04:08:26|3800.25
04:08:27|3800.25
04:08:28|3800.26
04:08:29|3800.25
04:08:30|3800.26
04:08:31|3800.24
04:08:32|3800.24
04:08:33|3799.6
04:08:34|3799.4
04:08:35|3800.52
04:08:36|3801.16
04:08:38|3800.91
04:08:39|3800.35
04:08:39|3800.24
04:08:41|3800.
04:08:42|3799.59
04:08:43|3798.67
04:08:44|3798.52
04:08:45|3798.51
04:08:46|3798.52
04:08:48|3798.52
04:08:49|3798.77
04:08:49|3798.77
04:08:50|3798.8
04:08:52|3799.2
04:08:52|3799.19
04:08:54|3799.2
04:08:55|3799.2
04:08:56|3799.19
04:08:57|3799.2
04:08:58|3799.2
04:08:59|3799.19
04:09:01|3799.19
04:09:01|3799.19
04:09:02|3799.2
04:09:03|3799.19
04:09:04|3799.03
04:09:05|3799.
04:09:06|3799.
04:09:08|3799.
04:09:09|3798.99
04:09:09|3799.18
04:09:12|3799.19
04:09:12|3799.96
04:09:13|3799.99
04:09:14|3800.
04:09:15|3800.6
04:09:17|3800.59
04:09:17|3800.6
04:09:19|3800.21
04:09:20|3800.21
04:09:21|3800.2
04:09:22|3800.02
04:09:23|3799.48
04:09:24|3799.49
04:09:25|3799.49
04:09:26|3799.49
04:09:27|3799.48
04:09:28|3799.49
04:09:29|3799.48
04:09:30|3799.48
04:09:31|3799.48
04:09:32|3799.49
04:09:33|3802.96
04:09:34|3802.87
04:09:35|3802.86
04:09:36|3802.86
04:09:37|3802.86
04:09:39|3802.86
04:09:40|3802.87
04:09:40|3802.86
04:09:43|3802.87
04:09:43|3802.87
04:09:45|3802.86
04:09:46|3802.87
04:09:47|3802.87
04:09:48|3802.86
04:09:48|3802.86
04:09:50|3802.86
04:09:52|3802.86
04:09:52|3802.87
04:09:53|3802.87
04:09:54|3802.87
04:09:55|3803.54
04:09:56|3803.78
04:09:58|3804.21
04:09:58|3804.21
04:09:59|3804.2
04:10:00|3804.2
04:10:02|3804.05
04:10:03|3804.01
04:10:05|3804.
04:10:05|3803.95
04:10:06|3803.95
04:10:08|3803.95
04:10:09|3803.94
04:10:10|3803.94
04:10:11|3803.94
04:10:12|3803.94
04:10:13|3803.95
04:10:15|3803.94
04:10:15|3803.95
04:10:16|3803.95
04:10:18|3803.95
04:10:20|3803.95
04:10:20|3803.95
04:10:21|3803.94
04:10:23|3803.94
04:10:23|3803.94
04:10:24|3803.94
04:10:25|3803.94
04:10:27|3803.94
04:10:28|3803.94
04:10:29|3803.95
04:10:30|3803.94
04:10:30|3803.95
04:10:31|3803.95
04:10:33|3803.94
04:10:34|3803.95
04:10:34|3803.95
04:10:35|3804.31
04:10:36|3804.32
04:10:37|3804.31
04:10:38|3804.31
04:10:39|3804.32
04:10:42|3804.32
04:10:43|3804.32
04:10:44|3804.54
04:10:46|3804.54
04:10:46|3804.53
04:10:48|3804.53
04:10:48|3804.53
04:10:50|3804.53
04:10:51|3804.54
04:10:52|3804.54
04:10:54|3804.54
04:10:54|3804.53
04:10:56|3804.53
04:10:56|3804.53
04:10:58|3804.53
04:10:59|3804.54
04:11:00|3804.54
04:11:01|3804.54
04:11:01|3804.54
04:11:03|3804.53
04:11:04|3804.54
04:11:05|3804.54
04:11:06|3804.7
04:11:07|3804.7
04:11:08|3804.7
04:11:09|3804.7
04:11:10|3804.7
04:11:11|3804.69
04:11:12|3804.7
04:11:13|3804.69
04:11:14|3804.7
04:11:15|3804.8
04:11:16|3804.84
04:11:18|3804.85
04:11:18|3804.84
04:11:20|3804.84
04:11:20|3804.84
04:11:22|3804.85
04:11:22|3804.85
04:11:23|3804.84
04:11:24|3805.98
04:11:25|3806.13
04:11:27|3806.24
04:11:28|3806.24
04:11:29|3806.25
04:11:30|3806.24
04:11:31|3806.24
04:11:32|3806.25
04:11:33|3806.25
04:11:35|3806.25
04:11:35|3806.25
04:11:37|3807.01
04:11:38|3807.01
04:11:39|3807.22
04:11:40|3807.8
04:11:42|3807.79
04:11:43|3808.91
04:11:43|3808.91
04:11:45|3808.91
04:11:47|3808.9
04:11:49|3808.91
04:11:50|3808.71
04:11:50|3808.72
04:11:52|3808.72
04:11:53|3808.71
04:11:54|3808.71
04:11:54|3808.72
04:11:56|3808.71
04:11:57|3808.71
04:11:57|3808.72
04:11:59|3808.71
04:12:00|3808.71
04:12:00|3808.72
04:12:02|3808.71
04:12:02|3808.72
04:12:04|3808.72
04:12:06|3808.72
04:12:07|3808.71
04:12:08|3808.72
04:12:09|3808.71
04:12:10|3808.72
04:12:11|3808.34
04:12:13|3808.34
04:12:13|3808.7
04:12:14|3809.75
04:12:16|3809.74
04:12:17|3809.74
04:12:18|3809.74
04:12:18|3809.75
04:12:20|3809.75
04:12:20|3809.91
04:12:21|3809.91
04:12:23|3809.99
04:12:23|3810.
04:12:25|3809.99
04:12:25|3810.
04:12:27|3810.43
04:12:28|3810.43
04:12:29|3810.51
04:12:30|3810.79
04:12:31|3810.51
04:12:32|3810.52
04:12:34|3810.52
04:12:34|3810.52
04:12:35|3810.67
04:12:36|3810.67
04:12:37|3810.66
04:12:38|3810.66
04:12:40|3810.66
04:12:41|3810.67
04:12:43|3810.27
04:12:43|3810.28
04:12:45|3810.27
04:12:47|3810.28
04:12:47|3810.28
04:12:48|3810.28
04:12:49|3810.28
04:12:51|3809.79
04:12:52|3809.79
04:12:53|3809.79
04:12:54|3809.79
04:12:55|3809.75
04:12:56|3809.76
04:12:57|3809.76
04:12:59|3809.76
04:12:59|3809.76
04:13:01|3809.75
04:13:02|3809.8
04:13:03|3809.98
04:13:04|3809.98
04:13:05|3809.98
04:13:06|3810.55
04:13:07|3810.55
04:13:09|3810.55
04:13:10|3810.55
04:13:11|3811.24
04:13:11|3811.11
04:13:13|3811.11
04:13:14|3811.1
04:13:15|3811.11
04:13:16|3810.84
04:13:17|3810.84
04:13:18|3811.
04:13:19|3811.
04:13:20|3810.99
04:13:21|3810.99
04:13:22|3810.99
04:13:23|3809.98
04:13:24|3809.92
04:13:25|3808.85
04:13:26|3808.85
04:13:28|3808.85
04:13:28|3808.86
04:13:29|3808.72
04:13:30|3808.01
04:13:31|3808.01
04:13:32|3808.01
04:13:34|3808.01
04:13:34|3808.01
04:13:36|3808.01
04:13:36|3808.01
04:13:37|3808.35
04:13:38|3808.35
04:13:39|3808.35
04:13:41|3808.35
04:13:43|3808.6
04:13:44|3808.59
04:13:45|3808.2
04:13:46|3808.21
04:13:48|3808.21
04:13:49|3808.21
04:13:49|3807.05
04:13:50|3806.8
04:13:52|3806.24
04:13:53|3806.06
04:13:53|3806.06
04:13:56|3806.06
04:13:57|3806.06
04:13:58|3806.06
04:13:59|3806.06
04:14:00|3805.7
04:14:01|3805.7
04:14:02|3805.7
04:14:03|3805.7
04:14:04|3805.7
04:14:05|3805.7
04:14:06|3805.7
04:14:07|3805.7
04:14:08|3805.7
04:14:09|3805.69
04:14:11|3805.69
04:14:11|3805.7
04:14:12|3805.7
04:14:13|3805.69
04:14:14|3804.76
04:14:15|3804.01
04:14:16|3803.96
04:14:17|3803.98
04:14:18|3803.98
04:14:19|3803.52
04:14:20|3802.87
04:14:21|3802.87
04:14:22|3802.87
04:14:23|3802.87
04:14:24|3802.87
04:14:26|3803.2
04:14:27|3803.2
04:14:27|3803.2
04:14:28|3803.54
04:14:29|3803.97
04:14:30|3803.98
04:14:32|3803.98
04:14:33|3804.32
04:14:33|3804.39
04:14:34|3804.39
04:14:36|3804.39
04:14:37|3804.39
04:14:37|3804.38
04:14:39|3804.39
04:14:39|3804.38
04:14:40|3804.39
04:14:41|3805.27
04:14:44|3805.84
04:14:44|3805.84
04:14:46|3805.84
04:14:46|3805.83
04:14:47|3805.84
04:14:49|3805.84
04:14:50|3805.83
04:14:50|3805.84
04:14:52|3805.83
04:14:53|3805.83
04:14:55|3805.84
04:14:56|3805.83
04:14:57|3805.84
04:14:58|3805.84
04:14:59|3805.84
04:15:00|3805.69
04:15:01|3805.61
04:15:02|3806.34
04:15:03|3806.38
04:15:04|3806.37
04:15:05|3806.37
04:15:06|3806.38
04:15:08|3806.38
04:15:09|3806.38
04:15:09|3806.38
04:15:11|3806.37
04:15:12|3806.38
04:15:13|3806.38
04:15:14|3806.38
04:15:15|3805.18
04:15:16|3804.91
04:15:17|3804.47
04:15:18|3804.39
04:15:19|3804.39
04:15:20|3804.39
04:15:21|3803.98
04:15:22|3803.99
04:15:23|3803.98
04:15:24|3803.99
04:15:25|3803.43
04:15:26|3804.39
04:15:27|3804.4
04:15:28|3804.39
04:15:29|3804.4
04:15:30|3805.27
04:15:31|3806.03
04:15:32|3806.11
04:15:33|3806.1
04:15:35|3806.37
04:15:35|3806.36
04:15:36|3806.13
04:15:37|3806.03
04:15:38|3805.81
04:15:40|3805.81
04:15:41|3805.61
04:15:41|3805.6
04:15:42|3805.6
04:15:44|3806.38
04:15:46|3806.58
04:15:47|3806.58
04:15:48|3806.58
04:15:49|3806.58
04:15:50|3806.4
04:15:51|3806.05
04:15:53|3806.06
04:15:54|3806.06
04:15:55|3806.05
04:15:56|3806.06
04:15:57|3806.2
04:15:58|3806.96
04:15:59|3806.96
04:16:00|3806.95
04:16:01|3806.96
04:16:02|3806.95
04:16:03|3806.95
04:16:04|3806.99
04:16:05|3806.99
04:16:07|3807.
04:16:08|3807.
04:16:09|3807.
04:16:10|3807.
04:16:10|3807.36
04:16:12|3807.57
04:16:12|3807.52
04:16:14|3807.33
04:16:15|3807.33
04:16:16|3807.33
04:16:17|3807.33
04:16:18|3807.32
04:16:19|3807.33
04:16:20|3807.33
04:16:22|3807.1
04:16:23|3806.96
04:16:23|3806.95
04:16:24|3806.61
04:16:26|3806.6
04:16:26|3806.61
04:16:27|3806.41
04:16:28|3806.04
04:16:30|3806.04
04:16:31|3806.03
04:16:31|3805.74
04:16:33|3805.42
04:16:33|3805.42
04:16:35|3805.21
04:16:36|3805.07
04:16:36|3805.04
04:16:38|3805.19
04:16:38|3805.21
04:16:39|3805.21
04:16:41|3805.21
04:16:42|3805.2
04:16:43|3805.03
04:16:44|3804.81
04:16:45|3805.09
04:16:47|3805.09
04:16:49|3804.45
04:16:50|3804.1
04:16:51|3804.1
04:16:52|3804.07
04:16:54|3804.06
04:16:55|3804.06
04:16:57|3804.06
04:16:58|3804.07
04:16:59|3804.07
04:17:00|3804.06
04:17:01|3804.06
04:17:03|3804.06
04:17:03|3804.
04:17:04|3804.
04:17:06|3804.
04:17:06|3804.01
04:17:07|3804.01
04:17:09|3804.72
04:17:10|3804.77
04:17:10|3804.99
04:17:12|3805.17
04:17:12|3805.17
04:17:13|3805.17
04:17:15|3805.17
04:17:15|3805.18
04:17:16|3805.17
04:17:17|3805.17
04:17:19|3805.18
04:17:19|3805.18
04:17:20|3805.17
04:17:21|3804.8
04:17:22|3804.8
04:17:24|3804.8
04:17:25|3804.81
04:17:26|3804.8
04:17:27|3805.8
04:17:28|3805.8
04:17:29|3805.94
04:17:30|3805.93
04:17:31|3805.93
04:17:32|3805.94
04:17:33|3805.93
04:17:35|3805.94
04:17:35|3805.93
04:17:36|3805.93
04:17:38|3805.8
04:17:39|3805.79
04:17:40|3805.45
04:17:41|3805.45
04:17:42|3805.43
04:17:43|3805.42
04:17:44|3805.39
04:17:45|3805.38
04:17:46|3805.39
04:17:48|3805.38
04:17:50|3805.39
04:17:51|3805.39
04:17:51|3805.39
04:17:52|3805.39
04:17:54|3805.38
04:17:54|3805.38
04:17:56|3805.38
04:17:58|3805.38
04:17:59|3805.38
04:18:00|3805.38
04:18:01|3805.2
04:18:02|3805.2
04:18:03|3805.2
04:18:04|3805.2
04:18:05|3805.2
04:18:06|3805.2
04:18:08|3805.04
04:18:08|3805.03
04:18:10|3805.03
04:18:11|3805.
04:18:12|3805.01
04:18:12|3804.85
04:18:14|3804.85
04:18:15|3804.85
04:18:16|3804.84
04:18:17|3804.84
04:18:18|3804.85
04:18:19|3804.85
04:18:20|3804.84
04:18:21|3804.85
04:18:22|3804.85
04:18:23|3804.84
04:18:24|3804.84
04:18:26|3804.85
04:18:26|3803.8
04:18:27|3803.39
04:18:28|3803.16
04:18:29|3803.16
04:18:31|3802.88
04:18:31|3802.29
04:18:33|3802.28
04:18:33|3802.28
04:18:34|3802.29
04:18:35|3802.28
04:18:36|3802.28
04:18:37|3801.96
04:18:38|3801.83
04:18:40|3801.83
04:18:40|3801.39
04:18:42|3801.15
04:18:43|3801.15
04:18:44|3801.4
04:18:45|3801.82
04:18:46|3801.82
04:18:47|3801.83
04:18:49|3802.29
04:18:51|3802.28
04:18:52|3802.29
04:18:52|3802.87
04:18:54|3803.75
04:18:55|3803.99
04:18:56|3803.99
04:18:57|3803.99
04:18:58|3804.
04:19:00|3803.99
04:19:01|3804.
04:19:02|3804.
04:19:03|3803.99
04:19:04|3803.99
04:19:05|3803.99
04:19:06|3804.
04:19:07|3803.99
04:19:09|3803.99
04:19:09|3803.99
04:19:11|3803.99
04:19:12|3803.99
04:19:12|3804.
04:19:13|3803.32
04:19:15|3803.32
04:19:15|3802.83
04:19:16|3802.83
04:19:17|3802.83
04:19:19|3802.62
04:19:20|3802.49
04:19:21|3802.49
04:19:21|3802.49
04:19:24|3803.17
04:19:24|3803.19
04:19:25|3803.19
04:19:27|3803.2
04:19:27|3803.2
04:19:28|3803.2
04:19:30|3803.26
04:19:30|3803.26
04:19:31|3803.26
04:19:33|3803.27
04:19:33|3803.26
04:19:35|3803.26
04:19:36|3803.26
04:19:36|3803.26
04:19:38|3803.26
04:19:39|3803.27
04:19:40|3803.13
04:19:41|3803.13
04:19:42|3802.99
04:19:43|3802.99
04:19:44|3802.98
04:19:45|3802.99
04:19:46|3802.98
04:19:48|3802.99
04:19:50|3802.98
04:19:52|3802.98
04:19:52|3802.98
04:19:54|3802.83
04:19:55|3802.83
04:19:56|3802.83
04:19:56|3802.76
04:19:58|3802.77
04:19:59|3802.76
04:20:00|3803.09
04:20:01|3803.58
04:20:02|3803.58
04:20:03|3803.57
04:20:05|3803.27
04:20:05|3803.26
04:20:06|3803.26
04:20:09|3803.26
04:20:09|3803.27
04:20:10|3803.26
04:20:11|3803.27
04:20:12|3803.27
04:20:13|3803.27
04:20:15|3803.26
04:20:15|3803.26
04:20:16|3803.26
04:20:17|3803.27
04:20:18|3803.65
04:20:20|3803.94
04:20:21|3803.99
04:20:21|3803.99
04:20:22|3804.
04:20:24|3804.
04:20:25|3804.
04:20:25|3804.
04:20:26|3804.
04:20:28|3804.
04:20:29|3803.99
04:20:29|3804.
04:20:30|3803.99
04:20:32|3803.99
04:20:33|3804.
04:20:34|3804.
04:20:35|3804.
04:20:36|3804.
04:20:37|3804.
04:20:38|3803.99
04:20:39|3803.99
04:20:40|3804.81
04:20:41|3804.81
04:20:42|3804.81
04:20:43|3804.26
04:20:44|3804.2
04:20:45|3804.2
04:20:46|3804.2
04:20:48|3804.21
04:20:49|3804.2
04:20:50|3804.2
04:20:51|3804.4
04:20:52|3804.4
04:20:54|3804.41
04:20:55|3804.41
04:20:56|3804.41
04:20:57|3804.41
04:20:58|3804.41
04:20:59|3804.41
04:21:01|3804.41
04:21:02|3804.4
04:21:03|3804.4
04:21:03|3804.32
04:21:05|3804.32
04:21:06|3804.32
04:21:07|3804.31
04:21:08|3804.31
04:21:10|3804.22
04:21:11|3804.22
04:21:12|3804.22
04:21:13|3804.23
04:21:14|3804.26
04:21:15|3804.41
04:21:16|3804.41
04:21:17|3804.44
04:21:19|3804.44
04:21:19|3804.43
04:21:20|3804.43
04:21:22|3804.43
04:21:22|3804.43
04:21:23|3804.44
04:21:25|3804.43
04:21:26|3804.44
04:21:27|3804.44
04:21:27|3804.43
04:21:29|3804.43
04:21:30|3804.43
04:21:31|3804.44
04:21:32|3804.44
04:21:33|3804.43
04:21:34|3804.44
04:21:35|3804.14
04:21:36|3804.
04:21:37|3804.01
04:21:38|3804.01
04:21:39|3804.
04:21:40|3803.21
04:21:41|3803.21
04:21:42|3803.21
04:21:43|3803.75
04:21:44|3803.75
04:21:45|3803.75
04:21:46|3803.75
04:21:47|3803.75
04:21:48|3803.75
04:21:49|3803.75
04:21:51|3803.79
04:21:51|3804.13
04:21:53|3804.13
04:21:53|3804.13
04:21:55|3804.14
04:21:56|3804.13
04:21:57|3804.13
04:21:58|3804.18
04:21:59|3804.19
04:22:01|3804.19
04:22:02|3804.19
04:22:03|3804.2
04:22:03|3804.3
04:22:04|3804.3
04:22:05|3804.31
04:22:06|3804.31
04:22:08|3804.31
04:22:08|3804.31
04:22:09|3804.31
04:22:10|3804.31
04:22:11|3804.31
04:22:12|3804.31
04:22:14|3804.31
04:22:15|3804.31
04:22:16|3804.3
04:22:17|3804.31
04:22:18|3804.3
04:22:20|3804.31
04:22:20|3803.78
04:22:21|3803.74
04:22:22|3803.6
04:22:23|3803.58
04:22:24|3803.58
04:22:25|3803.59
04:22:26|3803.58
04:22:28|3803.58
04:22:29|3803.
04:22:30|3803.01
04:22:31|3803.01
04:22:32|3803.01
04:22:33|3803.29
04:22:35|3803.34
04:22:35|3803.34
04:22:36|3803.34
04:22:37|3803.
04:22:38|3803.
04:22:39|3802.25
04:22:41|3802.25
04:22:41|3802.
04:22:42|3802.
04:22:43|3802.01
04:22:45|3801.83
04:22:45|3801.83
04:22:47|3801.83
04:22:47|3802.18
04:22:49|3802.19
04:22:50|3802.18
04:22:52|3802.18
04:22:53|3801.65
04:22:54|3801.66
04:22:55|3801.66
04:22:55|3801.66
04:22:57|3801.65
04:22:58|3801.66
04:22:59|3801.99
04:23:00|3802.
04:23:01|3802.19
04:23:02|3802.19
04:23:03|3802.18
04:23:04|3802.59
04:23:05|3802.93
04:23:07|3802.99
04:23:07|3802.98
04:23:08|3802.99
04:23:10|3803.37
04:23:11|3803.37
04:23:12|3803.49
04:23:12|3803.49
04:23:14|3803.48
04:23:15|3803.48
04:23:16|3803.5
04:23:17|3803.5
04:23:18|3803.79
04:23:19|3803.99
04:23:20|3804.
04:23:21|3803.99
04:23:22|3804.3
04:23:23|3804.3
04:23:24|3804.3
04:23:25|3804.31
04:23:27|3804.31
04:23:28|3804.31
04:23:29|3804.31
04:23:29|3804.31
04:23:31|3804.3
04:23:31|3804.3
04:23:33|3804.3
04:23:34|3804.31
04:23:35|3804.31
04:23:36|3804.31
04:23:37|3804.31
04:23:38|3804.3
04:23:39|3804.3
04:23:40|3804.31
04:23:41|3804.31
04:23:42|3804.31
04:23:44|3804.37
04:23:45|3804.38
04:23:47|3804.38
04:23:47|3804.38
04:23:48|3804.38
04:23:49|3804.38
04:23:50|3804.45
04:23:51|3804.51
04:23:53|3804.58
04:23:53|3804.58
04:23:54|3804.6
04:23:55|3804.59
04:23:57|3804.6
04:23:58|3804.59
04:23:59|3804.74
04:24:00|3804.73
04:24:01|3804.74
04:24:02|3804.32
04:24:03|3804.6
04:24:04|3804.6
04:24:05|3804.59
04:24:06|3804.6
04:24:07|3804.6
04:24:09|3804.6
04:24:09|3804.78
04:24:10|3804.6
04:24:12|3804.32
04:24:13|3804.32
04:24:14|3804.32
04:24:15|3804.31
04:24:16|3804.32
04:24:17|3804.32
04:24:18|3804.31
04:24:19|3804.32
04:24:20|3804.31
04:24:21|3804.32
04:24:22|3804.31
04:24:23|3804.31
04:24:25|3804.31
04:24:25|3804.32
04:24:26|3804.32
04:24:27|3804.32
04:24:29|3804.32
04:24:29|3804.31
04:24:30|3804.31
04:24:32|3804.32
04:24:33|3804.31
04:24:33|3804.31
04:24:34|3804.31
04:24:35|3804.31
04:24:37|3804.32
04:24:38|3804.31
04:24:39|3804.31
04:24:40|3803.53
04:24:40|3803.53
04:24:42|3803.54
04:24:43|3803.53
04:24:44|3802.6
04:24:45|3802.6
04:24:46|3802.6
04:24:47|3802.6
04:24:48|3802.6
04:24:49|3802.6
04:24:50|3802.61
04:24:51|3802.6
04:24:52|3802.6
04:24:53|3802.61
04:24:55|3802.61
04:24:56|3802.6
04:24:58|3802.6
04:24:59|3802.32
04:25:00|3801.66
04:25:01|3801.79
04:25:02|3801.79
04:25:03|3801.79
04:25:05|3801.8
04:25:05|3802.
04:25:06|3802.
04:25:08|3801.99
04:25:08|3802.
04:25:10|3802.
04:25:11|3801.99
04:25:11|3801.99
04:25:13|3802.
04:25:13|3802.
04:25:14|3802.
04:25:16|3802.
04:25:17|3801.99
04:25:18|3802.
04:25:19|3802.
04:25:20|3802.
04:25:21|3802.
04:25:23|3801.99
04:25:23|3802.
04:25:24|3802.
04:25:25|3802.
04:25:26|3802.
04:25:27|3802.
04:25:28|3802.
04:25:30|3802.
04:25:30|3801.99
04:25:31|3802.
04:25:32|3801.99
04:25:33|3802.
04:25:34|3802.
04:25:35|3802.
04:25:36|3802.2
04:25:37|3802.79
04:25:39|3802.99
04:25:40|3802.38
04:25:40|3802.37
04:25:41|3802.11
04:25:42|3802.12
04:25:44|3802.12
04:25:44|3802.12
04:25:46|3802.12
04:25:46|3801.54
04:25:48|3801.54
04:25:49|3801.54
04:25:50|3801.53
04:25:50|3801.54
04:25:52|3801.54
04:25:53|3801.54
04:25:55|3801.53
04:25:56|3801.53
04:25:57|3801.53
04:25:59|3801.3
04:26:00|3801.57
04:26:02|3801.56
04:26:02|3801.56
04:26:04|3801.57
04:26:05|3801.19
04:26:06|3801.2
04:26:07|3800.54
04:26:08|3800.55
04:26:09|3800.55
04:26:10|3800.54
04:26:11|3800.55
04:26:12|3800.5
04:26:13|3800.34
04:26:14|3800.11
04:26:15|3799.39
04:26:16|3799.39
04:26:17|3799.38
04:26:19|3799.39
04:26:19|3799.39
04:26:20|3799.39
04:26:21|3799.39
04:26:22|3799.54
04:26:23|3799.99
04:26:24|3799.99
04:26:25|3800.
04:26:26|3799.99
04:26:27|3800.2
04:26:28|3800.52
04:26:29|3801.09
04:26:30|3801.14
04:26:31|3800.52
04:26:32|3800.27
04:26:33|3800.25
04:26:34|3800.25
04:26:35|3800.24
04:26:36|3800.24
04:26:37|3800.24
04:26:38|3799.41
04:26:40|3799.41
04:26:40|3799.41
04:26:41|3799.69
04:26:43|3799.69
04:26:43|3799.69
04:26:45|3799.69
04:26:46|3799.68
04:26:46|3799.68
04:26:48|3799.68
04:26:49|3799.69
04:26:50|3799.68
04:26:50|3799.55
04:26:52|3799.55
04:26:53|3799.55
04:26:54|3799.54
04:26:56|3799.55
04:26:58|3799.4
04:26:59|3799.4
04:27:00|3799.4
04:27:01|3799.4
04:27:03|3799.4
04:27:04|3799.41
04:27:05|3799.4
04:27:06|3799.41
04:27:07|3799.4
04:27:08|3799.41
04:27:09|3799.4
04:27:10|3799.4
04:27:11|3799.4
04:27:12|3799.
04:27:13|3799.01
04:27:14|3799.
04:27:15|3799.01
04:27:17|3799.
04:27:17|3799.01
04:27:19|3799.
04:27:19|3798.39
04:27:21|3798.01
04:27:21|3798.
04:27:22|3797.7
04:27:23|3797.7
04:27:25|3797.7
04:27:26|3797.7
04:27:27|3797.7
04:27:28|3797.7
04:27:29|3797.7
04:27:30|3797.69
04:27:31|3797.69
04:27:32|3797.06
04:27:33|3797.06
04:27:34|3797.06
04:27:35|3796.9
04:27:36|3796.47
04:27:37|3796.48
04:27:38|3796.48
04:27:39|3796.24
04:27:40|3796.03
04:27:41|3795.72
04:27:42|3795.2
04:27:44|3795.2
04:27:44|3795.2
04:27:45|3795.2
04:27:46|3795.2
04:27:47|3795.39
04:27:48|3796.43
04:27:49|3796.42
04:27:50|3796.42
04:27:52|3796.42
04:27:52|3796.42
04:27:53|3796.42
04:27:54|3796.42
04:27:56|3796.48
04:27:57|3796.48
04:27:58|3796.48
04:27:59|3797.17
04:28:00|3797.16
04:28:01|3797.17
04:28:03|3796.78
04:28:05|3797.29
04:28:06|3797.3
04:28:07|3797.29
04:28:08|3797.94
04:28:10|3797.99
04:28:10|3799.
04:28:12|3799.
04:28:12|3799.
04:28:13|3799.
04:28:15|3798.99
04:28:15|3799.27
04:28:17|3799.27
04:28:18|3799.27
04:28:18|3799.28
04:28:20|3799.28
04:28:21|3799.28
04:28:22|3799.28
04:28:23|3799.27
04:28:24|3798.87
04:28:25|3798.87
04:28:26|3798.86
04:28:27|3798.87
04:28:28|3798.73
04:28:29|3798.68
04:28:30|3798.67
04:28:32|3798.68
04:28:33|3798.68
04:28:33|3798.68
04:28:34|3798.67
04:28:36|3798.68
04:28:37|3798.68
04:28:38|3798.68
04:28:39|3798.68
04:28:40|3798.67
04:28:41|3798.68
04:28:42|3798.68
04:28:43|3798.67
04:28:45|3798.67
04:28:46|3798.68
04:28:47|3798.91
04:28:48|3799.04
04:28:49|3799.04
04:28:50|3799.03
04:28:52|3799.03
04:28:53|3799.03
04:28:53|3799.03
04:28:55|3799.03
04:28:56|3799.04
04:28:56|3799.04
04:28:59|3799.12
04:28:59|3799.14
04:29:00|3799.14
04:29:02|3799.14
04:29:02|3799.4
04:29:04|3799.4
04:29:05|3799.39
04:29:06|3799.39
04:29:08|3799.39
04:29:08|3799.4
04:29:10|3799.4
04:29:11|3799.39
04:29:12|3799.4
04:29:14|3799.41
04:29:15|3799.41
04:29:15|3799.41
04:29:17|3799.4
04:29:17|3799.41
04:29:19|3799.41
04:29:20|3799.41
04:29:22|3799.4
04:29:22|3799.4
04:29:23|3799.4
04:29:24|3799.4
04:29:25|3799.4
04:29:26|3799.41
04:29:27|3799.41
04:29:28|3799.41
04:29:30|3799.4
04:29:30|3799.41
04:29:31|3799.41
04:29:33|3799.41
04:29:33|3800.24
04:29:34|3800.24
04:29:35|3800.24
04:29:37|3800.24
04:29:38|3800.25
04:29:39|3800.24
04:29:39|3800.24
04:29:41|3800.24
04:29:42|3800.25
04:29:43|3800.85
04:29:44|3800.85
04:29:45|3800.85
04:29:46|3800.85
04:29:48|3800.85
04:29:49|3800.86
04:29:50|3800.86
04:29:51|3800.86
04:29:52|3800.86
04:29:53|3800.86
04:29:54|3800.94
04:29:55|3801.18
04:29:56|3801.19
04:29:57|3801.18
04:29:59|3801.52
04:30:01|3801.52
04:30:01|3801.53
04:30:03|3801.8
04:30:04|3801.8
04:30:05|3801.9
04:30:07|3801.9
04:30:08|3801.9
04:30:09|3801.9
04:30:10|3801.89
04:30:11|3801.89
04:30:12|3801.89
04:30:14|3801.9
04:30:14|3801.9
04:30:15|3801.79
04:30:17|3801.52
04:30:18|3801.52
04:30:19|3801.52
04:30:19|3801.53
04:30:20|3801.21
04:30:22|3800.58
04:30:23|3800.24
04:30:24|3800.01
04:30:25|3799.97
04:30:26|3799.04
04:30:28|3798.82
04:30:28|3798.8
04:30:29|3798.65
04:30:30|3798.65
04:30:31|3798.64
04:30:32|3798.64
04:30:33|3798.64
04:30:34|3798.65
04:30:35|3799.18
04:30:36|3799.19
04:30:37|3799.54
04:30:38|3799.6
04:30:40|3799.6
04:30:40|3799.6
04:30:41|3799.6
04:30:42|3799.59
04:30:43|3799.59
04:30:44|3799.6
04:30:45|3799.6
04:30:46|3799.59
04:30:47|3799.59
04:30:48|3799.59
04:30:49|3799.59
04:30:50|3799.59
04:30:51|3799.59
04:30:52|3799.6
04:30:53|3799.6
04:30:55|3799.59
04:30:55|3799.59
04:30:56|3799.6
04:30:57|3799.32
04:31:00|3799.33
04:31:00|3799.18
04:31:02|3799.07
04:31:03|3798.94
04:31:04|3798.14
04:31:05|3797.48
04:31:06|3796.6
04:31:07|3795.89
04:31:08|3795.88
04:31:09|3796.4
04:31:11|3796.79
04:31:12|3796.94
04:31:12|3797.06
04:31:13|3797.19
04:31:15|3797.18
04:31:15|3796.98
04:31:16|3796.3
04:31:18|3796.3
04:31:19|3796.97
04:31:20|3797.32
04:31:21|3797.48
04:31:22|3797.48
04:31:23|3797.47
04:31:24|3797.48
04:31:25|3797.47
04:31:26|3797.48
04:31:28|3797.47
04:31:28|3797.47
04:31:30|3797.47
04:31:30|3797.67
04:31:32|3797.7
04:31:32|3797.7
04:31:34|3797.7
04:31:35|3797.97
04:31:36|3798.05
04:31:36|3798.04
04:31:38|3798.05
04:31:39|3798.05
04:31:40|3798.04
04:31:41|3798.04
04:31:42|3798.05
04:31:43|3798.04
04:31:44|3798.05
04:31:45|3798.04
04:31:46|3797.69
04:31:47|3797.48
04:31:48|3797.48
04:31:50|3797.49
04:31:50|3797.48
04:31:51|3797.49
04:31:52|3797.49
04:31:53|3797.49
04:31:54|3797.67
04:31:55|3797.67
04:31:57|3797.67
04:31:57|3797.67
04:31:58|3797.68
04:32:00|3797.68
04:32:01|3797.67
04:32:03|3797.79
04:32:04|3798.06
04:32:04|3798.59
04:32:05|3798.98
04:32:07|3799.32
04:32:07|3799.59
04:32:08|3799.59
04:32:09|3799.59
04:32:10|3799.59
04:32:11|3800.
04:32:12|3800.59
04:32:14|3800.66
04:32:14|3800.95
04:32:16|3800.96
04:32:17|3800.96
04:32:18|3801.19
04:32:19|3801.2
04:32:21|3801.19
04:32:22|3801.2
04:32:23|3801.2
04:32:24|3801.2
04:32:24|3801.2
04:32:27|3801.19
04:32:27|3801.2
04:32:28|3801.74
04:32:29|3801.75
04:32:30|3801.22
04:32:32|3801.22
04:32:33|3801.22
04:32:34|3800.96
04:32:35|3800.88
04:32:36|3800.5
04:32:37|3800.28
04:32:38|3800.29
04:32:39|3800.28
04:32:40|3800.79
04:32:41|3800.94
04:32:43|3801.44
04:32:43|3801.47
04:32:45|3801.47
04:32:45|3801.47
04:32:46|3801.48
04:32:47|3801.48
04:32:49|3801.47
04:32:49|3801.47
04:32:51|3800.41
04:32:51|3800.41
04:32:53|3799.6
04:32:54|3799.6
04:32:55|3799.6
04:32:56|3799.6
04:32:57|3799.6
04:32:58|3799.6
04:32:59|3799.6
04:33:00|3799.6
04:33:02|3799.01
04:33:03|3799.01
04:33:04|3799.01
04:33:05|3799.02
04:33:07|3798.94
04:33:07|3798.51
04:33:09|3798.51
04:33:10|3798.15
04:33:11|3797.54
04:33:12|3797.54
04:33:13|3797.54
04:33:14|3797.53
04:33:15|3797.53
04:33:16|3797.54
04:33:17|3798.24
04:33:19|3798.31
04:33:20|3798.62
04:33:21|3798.73
04:33:23|3798.73
04:33:23|3799.
04:33:24|3799.2
04:33:25|3799.2
04:33:26|3799.2
04:33:28|3799.38
04:33:28|3799.4
04:33:29|3799.86
04:33:31|3800.16
04:33:31|3800.37
04:33:32|3800.47
04:33:33|3800.47
04:33:35|3800.47
04:33:36|3800.48
04:33:37|3800.48
04:33:38|3800.48
04:33:39|3800.48
04:33:40|3800.47
04:33:41|3800.91
04:33:42|3800.91
04:33:43|3800.91
04:33:45|3800.9
04:33:45|3801.22
04:33:46|3801.2
04:33:47|3801.21
04:33:48|3801.2
04:33:49|3801.21
04:33:50|3801.28
04:33:51|3801.46
04:33:52|3801.46
04:33:54|3801.46
04:33:55|3801.78
04:33:55|3801.78
04:33:57|3801.78
04:33:57|3801.78
04:33:58|3801.78
04:33:59|3802.38
04:34:00|3802.39
04:34:02|3802.21
04:34:04|3802.2
04:34:05|3801.8
04:34:06|3801.42
04:34:06|3801.11
04:34:07|3800.44
04:34:08|3800.45
04:34:09|3800.45
04:34:10|3800.45
04:34:13|3801.02
04:34:13|3801.03
04:34:14|3801.03
04:34:15|3801.09
04:34:17|3801.17
04:34:18|3801.86
04:34:18|3801.86
04:34:19|3801.87
04:34:20|3801.86
04:34:21|3801.86
04:34:23|3802.11
04:34:24|3802.11
04:34:24|3802.6
04:34:25|3802.99
04:34:27|3802.99
04:34:28|3803.
04:34:29|3803.53
04:34:30|3803.53
04:34:31|3803.53
04:34:33|3803.41
04:34:34|3803.34
04:34:35|3802.8
04:34:37|3802.63
04:34:38|3802.63
04:34:38|3802.43
04:34:40|3802.98
04:34:40|3803.06
04:34:41|3803.05
04:34:42|3803.05
04:34:43|3803.06
04:34:44|3803.05
04:34:46|3803.06
04:34:46|3803.05
04:34:47|3803.05
04:34:48|3803.
04:34:49|3803.
04:34:50|3803.
04:34:52|3803.01
04:34:54|3803.01
04:34:55|3803.19
04:34:55|3803.52
04:34:56|3803.66
04:34:57|3804.
04:34:58|3804.
04:34:59|3803.99
04:35:00|3804.
04:35:01|3804.
04:35:03|3804.
04:35:04|3804.79
04:35:05|3804.79
04:35:07|3804.7
04:35:08|3804.58
04:35:10|3804.58
04:35:11|3804.58
04:35:12|3804.57
04:35:12|3804.58
04:35:14|3804.58
04:35:14|3804.61
04:35:15|3804.61
04:35:16|3804.6
04:35:17|3804.61
04:35:19|3804.61
04:35:20|3804.6
04:35:21|3804.69
04:35:22|3804.68
04:35:23|3804.68
04:35:24|3804.69
04:35:25|3804.99
04:35:26|3804.99
04:35:27|3805.28
04:35:28|3805.28
04:35:29|3805.29
04:35:30|3805.28
04:35:31|3805.42
04:35:32|3805.52
04:35:33|3805.52
04:35:34|3805.53
04:35:35|3805.52
04:35:36|3805.52
04:35:37|3805.53
04:35:38|3805.53
04:35:39|3805.53
04:35:40|3805.52
04:35:41|3805.52
04:35:42|3805.53
04:35:43|3805.53
04:35:45|3805.53
04:35:45|3805.52
04:35:47|3805.52
04:35:48|3805.52
04:35:49|3805.31
04:35:50|3805.29
04:35:51|3805.28
04:35:53|3805.28
04:35:53|3805.28
04:35:54|3805.29
04:35:55|3805.28
04:35:56|3805.28
04:35:57|3805.29
04:35:59|3804.36
04:36:00|3803.84
04:36:01|3803.91
04:36:02|3803.94
04:36:03|3803.94
04:36:05|3803.94
04:36:06|3803.93
04:36:07|3803.93
04:36:09|3803.94
04:36:09|3804.2
04:36:10|3804.2
04:36:11|3804.4
04:36:12|3804.39
04:36:14|3804.39
04:36:14|3804.4
04:36:16|3804.39
04:36:16|3804.39
04:36:18|3804.4
04:36:19|3804.4
04:36:20|3804.39
04:36:21|3804.39
04:36:22|3804.4
04:36:23|3804.4
04:36:24|3805.07
04:36:25|3805.06
04:36:26|3805.06
04:36:27|3805.07
04:36:28|3805.07
04:36:29|3805.07
04:36:30|3805.07
04:36:31|3805.06
04:36:32|3805.07
04:36:33|3805.07
04:36:35|3805.07
04:36:36|3805.07
04:36:36|3805.07
04:36:37|3805.07
04:36:38|3805.07
04:36:39|3805.07
04:36:40|3805.07
04:36:41|3805.07
04:36:42|3805.06
04:36:43|3805.07
04:36:44|3805.07
04:36:45|3805.16
04:36:46|3805.38
04:36:47|3805.38
04:36:48|3805.38
04:36:49|3805.38
04:36:50|3805.42
04:36:51|3805.42
04:36:52|3805.42
04:36:53|3805.47
04:36:54|3805.47
04:36:55|3805.47
04:36:57|3805.47
04:36:57|3805.48
04:36:58|3805.48
04:36:59|3805.48
04:37:00|3805.48
04:37:02|3806.63
04:37:02|3808.7
04:37:05|3810.44
04:37:05|3810.75
04:37:06|3810.75
04:37:07|3810.48
04:37:08|3810.75
04:37:09|3810.75
04:37:11|3810.76
04:37:12|3811.81
04:37:13|3812.08
04:37:14|3811.82
04:37:15|3812.35
04:37:16|3814.
04:37:17|3814.21
04:37:18|3814.63
04:37:21|3814.74
04:37:21|3815.48
04:37:22|3815.62
04:37:25|3815.02
04:37:26|3814.38
04:37:27|3813.96
04:37:28|3813.15
04:37:29|3813.15
04:37:29|3812.21
04:37:31|3811.75
04:37:32|3811.3
04:37:33|3811.55
04:37:34|3812.19
04:37:35|3810.81
04:37:36|3810.76
04:37:37|3811.
04:37:39|3811.
04:37:39|3811.
04:37:41|3811.12
04:37:41|3810.55
04:37:42|3809.86
04:37:43|3809.86
04:37:45|3809.86
04:37:45|3809.86
04:37:46|3810.16
04:37:47|3810.16
04:37:49|3810.89
04:37:50|3811.01
04:37:51|3811.02
04:37:52|3811.02
04:37:53|3811.02
04:37:54|3811.02
04:37:56|3811.02
04:37:57|3811.02
04:37:58|3811.13
04:37:59|3811.13
04:38:00|3811.13
04:38:00|3811.13
04:38:02|3810.45
04:38:02|3810.43
04:38:04|3812.17
04:38:06|3812.16
04:38:06|3812.17
04:38:08|3814.
04:38:10|3814.01
04:38:11|3814.
04:38:11|3813.01
04:38:13|3812.72
04:38:13|3812.6
04:38:15|3812.61
04:38:16|3812.6
04:38:16|3812.6
04:38:17|3812.61
04:38:18|3812.16
04:38:19|3811.41
04:38:21|3811.21
04:38:21|3810.77
04:38:23|3810.77
04:38:24|3810.41
04:38:24|3810.34
04:38:26|3810.4
04:38:27|3811.27
04:38:28|3810.8
04:38:29|3810.4
04:38:30|3809.81
04:38:31|3809.81
04:38:33|3809.81
04:38:34|3809.81
04:38:34|3808.42
04:38:36|3808.42
04:38:36|3808.42
04:38:38|3808.42
04:38:40|3808.42
04:38:40|3807.22
04:38:41|3807.06
04:38:42|3807.19
04:38:44|3807.4
04:38:44|3807.4
04:38:45|3809.53
04:38:46|3809.84
04:38:47|3809.84
04:38:48|3809.84
04:38:49|3809.83
04:38:51|3809.84
04:38:52|3809.83
04:38:53|3809.84
04:38:54|3809.84
04:38:55|3809.84
04:38:56|3809.84
04:38:57|3809.83
04:38:58|3809.83
04:38:59|3809.83
04:39:00|3809.83
04:39:01|3810.35
04:39:02|3810.35
04:39:03|3810.25
04:39:04|3810.55
04:39:05|3810.58
04:39:06|3810.59
04:39:07|3810.59
04:39:09|3810.58
04:39:09|3810.59
04:39:11|3810.59
04:39:12|3810.59
04:39:14|3810.59
04:39:15|3810.24
04:39:15|3810.25
04:39:17|3810.
04:39:17|3810.01
04:39:19|3810.
04:39:20|3809.93
04:39:21|3809.92
04:39:22|3809.92
04:39:22|3809.92
04:39:24|3809.93
04:39:26|3809.93
04:39:27|3810.36
04:39:27|3810.35
04:39:28|3810.35
04:39:30|3810.35
04:39:31|3810.35
04:39:33|3810.48
04:39:33|3810.48
04:39:34|3810.48
04:39:36|3810.47
04:39:36|3810.48
04:39:37|3810.48
04:39:38|3810.48
04:39:39|3810.99
04:39:40|3810.98
04:39:41|3810.99
04:39:43|3810.36
04:39:43|3810.8
04:39:45|3810.8
04:39:46|3810.8
04:39:46|3810.79
04:39:48|3809.69
04:39:49|3809.68
04:39:51|3809.83
04:39:51|3809.97
04:39:52|3809.98
04:39:53|3809.97
04:39:54|3809.98
04:39:55|3809.97
04:39:56|3809.97
04:39:57|3810.16
04:39:59|3810.15
04:40:00|3810.3
04:40:01|3810.71
04:40:01|3810.71
04:40:03|3810.71
04:40:03|3810.71
04:40:05|3810.72
04:40:06|3810.72
04:40:08|3810.71
04:40:09|3810.72
04:40:11|3810.97
04:40:11|3810.72
04:40:14|3810.41
04:40:14|3810.34
04:40:16|3809.65
04:40:17|3809.46
04:40:17|3809.41
04:40:19|3809.41
04:40:20|3809.41
04:40:21|3809.69
04:40:22|3809.69
04:40:23|3809.69
04:40:25|3809.86
04:40:25|3809.69
04:40:26|3809.07
04:40:28|3809.08
04:40:29|3808.91
04:40:29|3808.95
04:40:30|3809.05
04:40:31|3809.05
04:40:32|3809.04
04:40:34|3809.05
04:40:34|3809.05
04:40:36|3809.05
04:40:36|3809.05
04:40:38|3809.05
04:40:38|3809.04
04:40:40|3809.04
04:40:41|3809.04
04:40:42|3809.05
04:40:43|3808.81
04:40:44|3806.44
04:40:46|3806.28
04:40:46|3807.31
04:40:47|3807.31
04:40:49|3807.31
04:40:50|3807.31
04:40:50|3807.36
04:40:52|3807.67
04:40:53|3807.74
04:40:53|3807.79
04:40:55|3807.79
04:40:56|3807.8
04:40:57|3807.86
04:40:58|3807.86
04:41:00|3808.19
04:41:00|3808.4
04:41:02|3808.59
04:41:03|3808.83
04:41:04|3808.83
04:41:05|3808.83
04:41:06|3808.83
04:41:08|3808.84
04:41:09|3808.86
04:41:11|3808.99
04:41:12|3808.99
04:41:14|3809.
04:41:15|3808.99
04:41:16|3809.
04:41:17|3809.
04:41:18|3809.
04:41:19|3809.
04:41:20|3808.99
04:41:21|3808.19
04:41:23|3808.18
04:41:23|3808.19
04:41:25|3808.19
04:41:25|3808.59
04:41:27|3808.75
04:41:27|3809.
04:41:28|3809.
04:41:30|3809.04
04:41:31|3809.54
04:41:31|3809.55
04:41:32|3809.54
04:41:34|3809.54
04:41:35|3809.54
04:41:36|3809.55
04:41:37|3809.54
04:41:39|3809.55
04:41:40|3809.6
04:41:41|3809.59
04:41:41|3809.59
04:41:42|3809.6
04:41:43|3809.8
04:41:44|3809.8
04:41:45|3809.79
04:41:46|3810.24
04:41:48|3810.25
04:41:48|3809.95
04:41:50|3809.96
04:41:50|3809.96
04:41:52|3809.96
04:41:52|3809.96
04:41:54|3810.1
04:41:55|3810.54
04:41:56|3810.54
04:41:56|3810.66
04:41:58|3810.66
04:41:59|3810.67
04:42:00|3810.66
04:42:01|3809.87
04:42:02|3809.87
04:42:03|3809.47
04:42:04|3810.26
04:42:05|3810.25
04:42:07|3810.26
04:42:08|3810.08
04:42:10|3810.19
04:42:12|3810.19
04:42:13|3810.54
04:42:15|3810.53
04:42:16|3810.71
04:42:17|3810.72
04:42:18|3810.71
04:42:19|3810.79
04:42:19|3810.79
04:42:21|3810.86
04:42:22|3811.16
04:42:23|3811.25
04:42:24|3811.26
04:42:25|3811.26
04:42:26|3811.26
04:42:27|3811.25
04:42:28|3811.26
04:42:29|3811.26
04:42:31|3811.25
04:42:31|3811.45
04:42:32|3811.46
04:42:33|3811.46
04:42:34|3811.45
04:42:36|3811.57
04:42:36|3811.57
04:42:38|3811.57
04:42:39|3811.93
04:42:39|3811.98
04:42:40|3811.98
04:42:42|3811.98
04:42:43|3811.99
04:42:43|3811.98
04:42:44|3811.98
04:42:45|3811.99
04:42:46|3811.99
04:42:48|3812.12
04:42:50|3812.11
04:42:51|3812.11
04:42:51|3812.12
04:42:53|3812.12
04:42:53|3812.12
04:42:55|3812.12
04:42:56|3812.11
04:42:57|3812.11
04:42:58|3812.12
04:42:59|3812.11
04:43:00|3812.12
04:43:01|3812.11
04:43:02|3812.12
04:43:03|3812.11
04:43:04|3812.12
04:43:06|3812.11
04:43:06|3811.57
04:43:07|3811.31
04:43:08|3811.11
04:43:10|3810.64
04:43:11|3810.29
04:43:13|3809.61
04:43:14|3809.49
04:43:15|3809.5
04:43:16|3809.5
04:43:17|3810.19
04:43:18|3810.39
04:43:19|3810.03
04:43:20|3809.81
04:43:21|3809.82
04:43:22|3809.81
04:43:24|3809.82
04:43:25|3809.82
04:43:26|3809.81
04:43:26|3809.82
04:43:28|3809.82
04:43:29|3809.81
04:43:30|3809.86
04:43:31|3810.
04:43:32|3809.99
04:43:33|3810.
04:43:34|3810.
04:43:35|3809.99
04:43:36|3809.99
04:43:37|3809.99
04:43:38|3810.
04:43:39|3810.
04:43:40|3810.
04:43:42|3810.
04:43:43|3810.
04:43:44|3810.
04:43:44|3809.99
04:43:45|3809.99
04:43:46|3810.
04:43:48|3809.99
04:43:48|3810.
04:43:49|3810.
04:43:50|3810.
04:43:53|3810.
04:43:53|3809.28
04:43:54|3809.23
04:43:55|3809.23
04:43:56|3808.75
04:43:57|3808.75
04:43:58|3808.84
04:43:59|3808.84
04:44:00|3808.84
04:44:01|3808.84
04:44:02|3809.1
04:44:03|3810.31
04:44:04|3810.31
04:44:06|3810.31
04:44:06|3810.31
04:44:07|3809.95
04:44:09|3809.96
04:44:10|3809.96
04:44:11|3809.96
04:44:12|3809.96
04:44:14|3809.95
04:44:15|3809.95
04:44:16|3810.26
04:44:17|3810.31
04:44:18|3810.31
04:44:19|3810.31
04:44:21|3810.5
04:44:22|3810.87
04:44:23|3810.87
04:44:23|3810.87
04:44:24|3810.88
04:44:26|3810.87
04:44:27|3810.88
04:44:28|3810.88
04:44:30|3810.88
04:44:31|3810.87
04:44:32|3810.87
04:44:32|3810.88
04:44:34|3810.86
04:44:34|3810.62
04:44:36|3810.62
04:44:37|3810.61
04:44:38|3810.62
04:44:38|3810.62
04:44:40|3810.61
04:44:41|3810.62
04:44:42|3810.62
04:44:43|3810.62
04:44:44|3810.62
04:44:45|3810.62
04:44:46|3810.61
04:44:47|3810.61
04:44:48|3810.61
04:44:49|3810.62
04:44:50|3810.61
04:44:51|3810.61
04:44:52|3810.62
04:44:53|3810.61
04:44:55|3810.97
04:44:55|3810.97
04:44:56|3810.97
04:44:58|3810.98
04:44:58|3810.97
04:45:00|3810.98
04:45:00|3810.97
04:45:02|3810.98
04:45:02|3810.61
04:45:04|3810.61
04:45:05|3810.62
04:45:06|3810.61
04:45:06|3810.62
04:45:08|3810.62
04:45:08|3810.62
04:45:09|3810.42
04:45:10|3810.42
04:45:12|3809.95
04:45:13|3809.96
04:45:14|3809.95
04:45:14|3809.39
04:45:16|3809.28
04:45:17|3809.28
04:45:18|3809.28
04:45:20|3809.28
04:45:20|3809.29
04:45:22|3809.29
04:45:22|3809.29
04:45:24|3809.53
04:45:25|3810.03
04:45:26|3810.74
04:45:27|3810.74
04:45:28|3810.74
04:45:29|3810.62
04:45:30|3810.02
04:45:31|3810.02
04:45:32|3810.01
04:45:33|3810.01
04:45:34|3810.01
04:45:35|3810.
04:45:36|3810.
04:45:37|3810.01
04:45:38|3809.65
04:45:39|3809.64
04:45:40|3809.43
04:45:41|3809.32
04:45:42|3809.32
04:45:43|3809.34
04:45:44|3809.44
04:45:45|3809.78
04:45:46|3809.44
04:45:47|3809.43
04:45:48|3809.44
04:45:49|3809.44
04:45:50|3809.44
04:45:51|3809.44
04:45:52|3809.28
04:45:53|3808.34
04:45:54|3808.35
04:45:55|3808.35
04:45:56|3808.1
04:45:57|3807.96
04:45:58|3807.37
04:45:59|3807.
04:46:00|3807.
04:46:01|3807.01
04:46:02|3806.92
04:46:03|3805.26
04:46:04|3805.27
04:46:05|3805.52
04:46:06|3805.53
04:46:07|3805.53
04:46:08|3805.78
04:46:09|3805.86
04:46:10|3805.87
04:46:11|3805.87
04:46:12|3806.16
04:46:13|3806.16
04:46:15|3806.3
04:46:15|3806.79
04:46:17|3807.19
04:46:19|3807.21
04:46:20|3807.99
04:46:21|3808.
04:46:22|3807.99
04:46:23|3807.99
04:46:24|3808.39
04:46:25|3807.43
04:46:26|3806.59
04:46:27|3806.59
04:46:28|3806.6
04:46:29|3806.59
04:46:31|3806.42
04:46:32|3806.39
04:46:33|3806.38
04:46:33|3806.38
04:46:34|3806.38
04:46:36|3806.39
04:46:36|3806.38
04:46:38|3806.38
04:46:39|3805.42
04:46:40|3805.41
04:46:40|3805.42
04:46:41|3805.42
04:46:43|3805.42
04:46:43|3805.42
04:46:44|3805.42
04:46:46|3805.42
04:46:47|3805.42
04:46:48|3805.42
04:46:49|3805.42
04:46:50|3805.41
04:46:51|3805.41
04:46:52|3805.42
04:46:53|3805.5
04:46:54|3805.85
04:46:55|3805.85
04:46:57|3805.85
04:46:57|3805.85
04:46:58|3805.85
04:46:59|3805.85
04:47:00|3805.85
04:47:01|3805.84
04:47:02|3805.84
04:47:03|3805.95
04:47:04|3806.4
04:47:05|3806.42
04:47:06|3806.43
04:47:07|3806.79
04:47:08|3806.79
04:47:09|3806.8
04:47:10|3807.16
04:47:11|3807.17
04:47:12|3807.17
04:47:14|3807.17
04:47:16|3806.8
04:47:17|3805.86
04:47:18|3805.42
04:47:19|3805.42
04:47:21|3805.43
04:47:21|3805.43
04:47:22|3805.43
04:47:24|3805.42
04:47:25|3805.43
04:47:26|3805.42
04:47:27|3805.43
04:47:28|3805.76
04:47:29|3805.79
04:47:31|3805.78
04:47:31|3805.78
04:47:32|3805.79
04:47:34|3805.22
04:47:34|3805.22
04:47:36|3805.22
04:47:36|3805.22
04:47:38|3805.07
04:47:39|3805.07
04:47:40|3804.02
04:47:41|3803.54
04:47:43|3803.55
04:47:43|3803.55
04:47:44|3803.55
04:47:45|3803.55
04:47:47|3803.92
04:47:48|3804.32
04:47:48|3804.32
04:47:50|3804.33
04:47:51|3804.34
04:47:52|3804.5
04:47:53|3804.5
04:47:54|3804.5
04:47:55|3804.55
04:47:56|3804.99
04:47:57|3805.08
04:47:58|3805.07
04:47:59|3805.22
04:48:00|3805.21
04:48:02|3805.21
04:48:02|3805.54
04:48:03|3805.54
04:48:05|3805.54
04:48:05|3805.65
04:48:07|3805.77
04:48:07|3805.78
04:48:08|3805.84
04:48:10|3806.39
04:48:10|3806.52
04:48:12|3806.52
04:48:12|3806.51
04:48:13|3806.52
04:48:16|3806.52
04:48:16|3806.7
04:48:18|3807.13
04:48:18|3807.16
04:48:20|3807.16
04:48:21|3807.16
04:48:22|3807.15
04:48:23|3807.16
04:48:25|3807.16
04:48:26|3807.16
04:48:27|3807.16
04:48:27|3807.16
04:48:28|3807.15
04:48:29|3808.35
04:48:31|3808.6
04:48:32|3808.68
04:48:34|3808.68
04:48:35|3808.68
04:48:36|3808.67
04:48:37|3808.68
04:48:38|3808.79
04:48:39|3808.79
04:48:40|3808.78
04:48:41|3808.78
04:48:42|3808.79
04:48:43|3808.79
04:48:45|3808.89
04:48:46|3808.99
04:48:47|3808.99
04:48:48|3809.08
04:48:49|3809.2
04:48:49|3809.2
04:48:51|3809.31
04:48:52|3809.32
04:48:53|3809.31
04:48:54|3809.32
04:48:55|3809.32
04:48:56|3809.32
04:48:57|3809.32
04:48:58|3809.31
04:48:59|3809.32
04:49:01|3809.31
04:49:01|3808.64
04:49:02|3808.21
04:49:03|3808.2
04:49:04|3808.21
04:49:06|3808.21
04:49:07|3807.95
04:49:07|3807.89
04:49:08|3807.88
04:49:10|3807.88
04:49:11|3808.21
04:49:12|3808.48
04:49:13|3808.51
04:49:14|3808.59
04:49:15|3808.69
04:49:17|3808.94
04:49:17|3808.94
04:49:20|3808.94
04:49:21|3808.93
04:49:22|3808.94
04:49:22|3808.94
04:49:24|3808.94
04:49:24|3809.12
04:49:25|3809.11
04:49:26|3809.12
04:49:28|3809.11
04:49:28|3809.79
04:49:30|3809.6
04:49:30|3809.6
04:49:31|3809.6
04:49:33|3808.78
04:49:34|3808.71
04:49:35|3808.72
04:49:36|3808.48
04:49:37|3808.41
04:49:38|3808.41
04:49:39|3808.41
04:49:40|3808.4
04:49:41|3808.4
04:49:42|3808.41
04:49:43|3808.4
04:49:44|3808.41
04:49:45|3808.41
04:49:46|3808.41
04:49:47|3808.4
04:49:48|3808.41
04:49:49|3808.41
04:49:50|3808.4
04:49:51|3808.4
04:49:52|3808.4
04:49:54|3808.41
04:49:55|3808.41
04:49:56|3808.4
04:49:57|3808.41
04:49:58|3808.4
04:50:00|3808.4
04:50:00|3808.41
04:50:01|3807.53
04:50:02|3807.46
04:50:03|3807.33
04:50:05|3807.34
04:50:06|3807.11
04:50:07|3807.11
04:50:08|3807.11
04:50:09|3807.6
04:50:10|3807.6
04:50:11|3807.73
04:50:12|3807.74
04:50:13|3807.21
04:50:14|3807.12
04:50:16|3807.12
04:50:18|3807.12
04:50:19|3807.11
04:50:20|3807.11
04:50:21|3807.12
04:50:23|3807.12
04:50:25|3807.12
04:50:25|3807.12
04:50:27|3807.12
04:50:28|3806.82
04:50:29|3806.64
04:50:30|3806.54
04:50:31|3806.53
04:50:32|3806.42
04:50:33|3806.42
04:50:34|3806.41
04:50:36|3806.4
04:50:36|3806.41
04:50:37|3806.41
04:50:38|3806.41
04:50:39|3806.4
04:50:41|3806.64
04:50:41|3806.64
04:50:42|3806.64
04:50:44|3806.64
04:50:45|3807.87
04:50:46|3808.19
04:50:47|3808.19
04:50:48|3808.28
04:50:49|3808.92
04:50:50|3808.93
04:50:51|3808.92
04:50:52|3808.92
04:50:54|3808.77
04:50:54|3808.52
04:50:56|3808.4
04:50:56|3808.4
04:50:58|3808.22
04:50:59|3808.23
04:50:59|3808.44
04:51:01|3808.52
04:51:02|3808.51
04:51:02|3808.52
04:51:04|3808.9
04:51:05|3809.39
04:51:06|3809.6
04:51:07|3809.59
04:51:08|3809.6
04:51:09|3809.6
04:51:10|3809.99
04:51:11|3810.
04:51:12|3809.99
04:51:13|3810.
04:51:14|3810.4
04:51:15|3810.39
04:51:16|3810.4
04:51:18|3810.4
04:51:19|3810.4
04:51:20|3810.4
04:51:22|3810.01
04:51:24|3809.6
04:51:24|3809.6
04:51:26|3809.6
04:51:27|3810.05
04:51:28|3810.05
04:51:29|3810.05
04:51:31|3810.04
04:51:32|3810.04
04:51:33|3810.04
04:51:34|3810.05
04:51:36|3810.04
04:51:37|3810.05
04:51:37|3810.04
04:51:39|3809.6
04:51:40|3809.59
04:51:41|3809.59
04:51:43|3809.47
04:51:43|3809.41
04:51:45|3809.41
04:51:46|3809.54
04:51:47|3809.74
04:51:48|3809.92
04:51:49|3809.92
04:51:50|3809.93
04:51:52|3810.04
04:51:53|3810.62
04:51:54|3810.61
04:51:55|3810.61
04:51:55|3810.3
04:51:56|3810.01
04:51:58|3810.
04:51:59|3810.
04:52:01|3810.
04:52:01|3810.01
04:52:02|3810.01
04:52:03|3810.
04:52:04|3809.68
04:52:05|3809.68
04:52:06|3809.68
04:52:07|3809.67
04:52:08|3809.7
04:52:10|3809.96
04:52:11|3809.97
04:52:13|3810.13
04:52:13|3810.15
04:52:14|3810.14
04:52:16|3810.15
04:52:17|3810.15
04:52:18|3810.14
04:52:20|3810.14
04:52:20|3810.14
04:52:21|3810.14
04:52:23|3810.15
04:52:23|3810.14
04:52:24|3810.15
04:52:26|3810.15
04:52:26|3810.15
04:52:28|3810.15
04:52:29|3810.15
04:52:30|3810.15
04:52:31|3810.14
04:52:33|3810.15
04:52:34|3810.26
04:52:35|3810.27
04:52:36|3810.51
04:52:38|3810.51
04:52:38|3810.51
04:52:39|3810.51
04:52:40|3810.51
04:52:42|3810.51
04:52:43|3810.51
04:52:44|3810.51
04:52:45|3810.51
04:52:46|3810.51
04:52:48|3810.51
04:52:48|3810.5
04:52:49|3810.5
04:52:50|3810.5
04:52:51|3810.51
04:52:52|3810.51
04:52:54|3810.51
04:52:54|3810.51
04:52:55|3810.51
04:52:56|3810.51
04:52:57|3810.51
04:52:59|3810.5
04:53:00|3810.5
04:53:01|3810.51
04:53:02|3810.51
04:53:03|3810.51
04:53:05|3810.5
04:53:06|3810.5
04:53:07|3810.21
04:53:08|3809.97
04:53:09|3809.95
04:53:09|3809.61
04:53:11|3809.61
04:53:11|3809.61
04:53:13|3809.77
04:53:14|3809.93
04:53:15|3809.93
04:53:16|3809.94
04:53:18|3809.94
04:53:19|3809.93
04:53:20|3809.94
04:53:21|3809.94
04:53:23|3809.94
04:53:25|3809.94
04:53:26|3809.93
04:53:26|3809.94
04:53:27|3809.95
04:53:29|3810.14
04:53:30|3810.51
04:53:30|3810.56
04:53:32|3810.55
04:53:33|3810.56
04:53:34|3810.05
04:53:35|3810.05
04:53:36|3810.04
04:53:37|3810.05
04:53:38|3810.39
04:53:39|3810.39
04:53:40|3810.39
04:53:41|3810.4
04:53:42|3810.4
04:53:44|3810.4
04:53:45|3811.54
04:53:46|3811.41
04:53:47|3811.42
04:53:48|3811.41
04:53:49|3810.95
04:53:51|3810.94
04:53:51|3810.95
04:53:52|3810.95
04:53:53|3811.01
04:53:54|3811.01
04:53:55|3811.01
04:53:56|3811.02
04:53:57|3811.02
04:53:58|3811.2
04:53:59|3811.4
04:54:01|3811.4
04:54:02|3811.39
04:54:03|3811.01
04:54:03|3810.79
04:54:05|3810.79
04:54:05|3810.79
04:54:07|3810.8
04:54:08|3810.79
04:54:08|3810.8
04:54:10|3810.8
04:54:11|3810.8
04:54:12|3810.8
04:54:13|3810.79
04:54:14|3810.8
04:54:15|3810.8
04:54:16|3810.79
04:54:17|3810.35
04:54:18|3810.35
04:54:20|3810.23
04:54:21|3809.66
04:54:23|3809.6
04:54:25|3809.61
04:54:25|3809.61
04:54:26|3809.6
04:54:27|3809.6
04:54:28|3809.61
04:54:29|3809.6
04:54:30|3809.36
04:54:32|3809.1
04:54:33|3808.8
04:54:34|3808.81
04:54:35|3808.47
04:54:36|3808.06
04:54:37|3808.05
04:54:38|3808.05
04:54:39|3808.05
04:54:40|3807.6
04:54:41|3807.6
04:54:43|3807.61
04:54:44|3807.61
04:54:44|3807.6
04:54:46|3807.61
04:54:47|3807.61
04:54:48|3807.61
04:54:48|3807.6
04:54:50|3807.61
04:54:51|3807.61
04:54:52|3807.61
04:54:53|3806.93
04:54:54|3806.77
04:54:55|3806.4
04:54:56|3806.15
04:54:57|3806.15
04:54:59|3806.15
04:54:59|3806.15
04:55:00|3806.15
04:55:02|3806.15
04:55:02|3806.15
04:55:04|3806.15
04:55:05|3806.16
04:55:06|3806.16
04:55:07|3806.16
04:55:08|3806.16
04:55:10|3806.15
04:55:10|3806.16
04:55:11|3806.16
04:55:13|3806.15
04:55:13|3806.16
04:55:14|3805.43
04:55:15|3804.8
04:55:17|3804.54
04:55:17|3804.13
04:55:18|3804.07
04:55:20|3803.8
04:55:22|3803.55
04:55:23|3803.
04:55:24|3803.01
04:55:26|3803.94
04:55:26|3803.99
04:55:27|3803.98
04:55:29|3804.38
04:55:30|3805.27
04:55:30|3805.79
04:55:31|3805.8
04:55:33|3804.59
04:55:35|3804.26
04:55:36|3804.98
04:55:36|3805.2
04:55:38|3805.19
04:55:39|3805.78
04:55:39|3805.79
04:55:41|3805.78
04:55:42|3806.15
04:55:43|3806.15
04:55:44|3806.15
04:55:45|3806.15
04:55:46|3806.15
04:55:47|3806.14
04:55:49|3806.16
04:55:49|3806.16
04:55:51|3806.9
04:55:51|3806.91
04:55:53|3806.9
04:55:54|3806.91
04:55:55|3806.9
04:55:56|3806.91
04:55:57|3806.91
04:55:58|3806.9
04:55:59|3806.91
04:56:00|3807.4
04:56:01|3807.53
04:56:02|3807.54
04:56:03|3807.53
04:56:04|3807.54
04:56:05|3806.73
04:56:06|3806.7
04:56:07|3806.59
04:56:08|3806.41
04:56:09|3806.41
04:56:10|3806.26
04:56:11|3806.27
04:56:12|3806.27
04:56:13|3806.26
04:56:14|3806.27
04:56:15|3805.29
04:56:16|3805.4
04:56:17|3805.42
04:56:18|3805.42
04:56:19|3805.42
04:56:20|3805.42
04:56:21|3805.42
04:56:23|3805.5
04:56:23|3805.56
04:56:25|3805.57
04:56:26|3805.56
04:56:27|3805.56
04:56:28|3805.56
04:56:29|3805.57
04:56:30|3805.57
04:56:31|3805.57
04:56:33|3805.57
04:56:34|3805.57
04:56:34|3805.57
04:56:35|3805.56
04:56:36|3805.57
04:56:38|3805.57
04:56:38|3805.57
04:56:39|3805.57
04:56:40|3805.57
04:56:42|3805.57
04:56:43|3805.57
04:56:45|3805.56
04:56:46|3805.56
04:56:46|3805.42
04:56:47|3805.09
04:56:49|3805.04
04:56:49|3805.03
04:56:50|3805.04
04:56:51|3805.19
04:56:52|3805.19
04:56:54|3805.26
04:56:54|3805.27
04:56:56|3805.34
04:56:56|3805.34
04:56:58|3805.4
04:56:58|3805.4
04:56:59|3805.4
04:57:01|3805.4
04:57:02|3805.57
04:57:03|3805.57
04:57:04|3805.57
04:57:04|3805.57
04:57:05|3805.56
04:57:07|3805.4
04:57:07|3805.35
04:57:09|3805.21
04:57:10|3805.2
04:57:10|3805.21
04:57:12|3805.2
04:57:13|3805.2
04:57:14|3805.2
04:57:15|3805.35
04:57:16|3805.44
04:57:17|3805.48
04:57:18|3805.49
04:57:20|3805.49
04:57:20|3805.48
04:57:21|3805.48
04:57:22|3805.49
04:57:23|3805.48
04:57:25|3805.48
04:57:27|3804.71
04:57:27|3804.68
04:57:28|3804.68
04:57:29|3804.68
04:57:30|3804.68
04:57:32|3805.35
04:57:32|3805.35
04:57:33|3805.36
04:57:34|3805.36
04:57:35|3805.36
04:57:36|3805.36
04:57:37|3805.36
04:57:38|3805.36
04:57:40|3805.46
04:57:40|3805.48
04:57:41|3805.49
04:57:42|3805.49
04:57:44|3805.49
04:57:45|3805.56
04:57:46|3805.56
04:57:46|3805.55
04:57:48|3805.56
04:57:49|3805.56
04:57:49|3805.55
04:57:51|3805.56
04:57:52|3805.55
04:57:54|3805.55
04:57:54|3805.09
04:57:55|3804.71
04:57:56|3804.7
04:57:58|3804.71
04:57:59|3804.71
04:57:59|3804.71
04:58:01|3804.7
04:58:01|3804.71
04:58:02|3804.71
04:58:03|3804.71
04:58:04|3804.8
04:58:05|3805.54
04:58:06|3805.54
04:58:07|3805.54
04:58:09|3805.54
04:58:10|3805.53
04:58:11|3805.53
04:58:12|3805.54
04:58:13|3805.54
04:58:14|3805.54
04:58:15|3805.54
04:58:16|3805.53
04:58:17|3805.53
04:58:18|3805.53
04:58:19|3805.53
04:58:20|3805.53
04:58:21|3805.53
04:58:22|3805.21
04:58:23|3805.21
04:58:25|3804.62
04:58:26|3804.25
04:58:27|3804.25
04:58:28|3804.11
04:58:29|3804.1
04:58:30|3804.01
04:58:32|3804.01
04:58:33|3804.
04:58:34|3804.39
04:58:34|3804.38
04:58:36|3804.38
04:58:37|3804.38
04:58:38|3804.39
04:58:39|3804.39
04:58:39|3804.39
04:58:40|3804.39
04:58:43|3804.39
04:58:44|3804.38
04:58:45|3804.39
04:58:46|3804.51
04:58:47|3804.7
04:58:48|3804.7
04:58:49|3804.7
04:58:50|3805.13
04:58:51|3805.13
04:58:52|3805.14
04:58:53|3805.14
04:58:55|3805.13
04:58:55|3805.13
04:58:56|3805.13
04:58:58|3805.13
04:58:59|3805.14
04:59:00|3805.14
04:59:01|3805.14
04:59:02|3805.14
04:59:03|3805.35
04:59:04|3805.35
04:59:05|3805.36
04:59:06|3805.52
04:59:07|3805.52
04:59:09|3805.52
04:59:09|3805.52
04:59:10|3805.26
04:59:12|3805.26
04:59:12|3805.24
04:59:13|3805.24
04:59:14|3804.85
04:59:16|3804.86
04:59:17|3804.86
04:59:18|3804.86
04:59:18|3804.86
04:59:20|3804.86
04:59:21|3804.86
04:59:22|3804.82
04:59:23|3804.81
04:59:25|3804.81
04:59:26|3804.81
04:59:27|3804.23
04:59:28|3804.23
04:59:29|3804.23
04:59:30|3804.23
04:59:31|3804.23
04:59:32|3804.23
04:59:33|3804.23
04:59:34|3804.23
04:59:35|3804.22
04:59:37|3804.23
04:59:38|3804.22
04:59:40|3804.22
04:59:40|3804.23
04:59:42|3804.22
04:59:43|3804.23
04:59:44|3804.23
04:59:46|3804.23
04:59:46|3804.23
04:59:48|3804.23
04:59:49|3804.23
04:59:50|3804.23
04:59:51|3804.22
04:59:52|3804.22
04:59:52|3804.23
04:59:54|3804.22
04:59:54|3804.23
04:59:55|3804.22
04:59:58|3804.23
04:59:58|3804.22
04:59:59|3804.22
05:00:00|3803.98
05:00:01|3803.74
05:00:02|3803.62
05:00:03|3803.15
05:00:04|3803.
05:00:06|3803.01
05:00:06|3803.
05:00:08|3803.
05:00:09|3803.
05:00:10|3803.
05:00:11|3803.
05:00:12|3803.01
05:00:13|3803.01
05:00:14|3803.01
05:00:14|3802.79
05:00:16|3802.78
05:00:17|3802.78
05:00:17|3802.78
05:00:18|3802.79
05:00:20|3802.79
05:00:20|3802.79
05:00:21|3801.94
05:00:23|3801.23
05:00:25|3801.01
05:00:26|3801.39
05:00:27|3801.23
05:00:29|3801.23
05:00:29|3801.35
05:00:31|3801.66
05:00:32|3802.23
05:00:33|3802.39
05:00:34|3802.74
05:00:35|3802.38
05:00:36|3802.38
05:00:38|3802.35
05:00:38|3802.06
05:00:39|3802.19
05:00:40|3802.2
05:00:41|3802.59
05:00:42|3802.58
05:00:44|3804.12
05:00:45|3804.6
05:00:46|3805.38
05:00:47|3805.55
05:00:48|3805.75
05:00:49|3806.38
05:00:50|3807.74
05:00:51|3808.2
05:00:52|3807.61
05:00:53|3807.61
05:00:55|3807.61
05:00:56|3806.8
05:00:56|3806.81
05:00:57|3806.81
05:00:58|3806.81
05:00:59|3806.81
05:01:00|3806.8
05:01:02|3806.8
05:01:02|3806.81
05:01:03|3807.58
05:01:04|3807.74
05:01:05|3808.37
05:01:07|3808.37
05:01:08|3809.28
05:01:08|3809.28
05:01:09|3808.9
05:01:11|3808.91
05:01:11|3808.9
05:01:13|3808.91
05:01:14|3809.02
05:01:14|3809.8
05:01:16|3809.94
05:01:17|3809.8
05:01:17|3809.09
05:01:19|3809.1
05:01:20|3809.09
05:01:20|3809.09
05:01:22|3809.1
05:01:22|3809.09
05:01:24|3809.09
05:01:26|3810.9
05:01:28|3811.04
05:01:29|3810.63
05:01:30|3810.63
05:01:31|3810.64
05:01:32|3810.64
05:01:33|3810.64
05:01:34|3812.38
05:01:35|3812.01
05:01:37|3812.
05:01:37|3811.
05:01:38|3810.63
05:01:40|3809.2
05:01:41|3809.
05:01:42|3809.
05:01:44|3808.62
05:01:45|3808.19
05:01:45|3806.8
05:01:46|3806.8
05:01:48|3806.8
05:01:48|3806.81
05:01:49|3806.8
05:01:50|3806.8
05:01:51|3806.33
05:01:52|3806.01
05:01:53|3806.01
05:01:54|3806.01
05:01:56|3806.03
05:01:56|3806.13
05:01:57|3805.47
05:01:58|3805.39
05:02:00|3805.39
05:02:00|3805.79
05:02:01|3805.77
05:02:02|3805.78
05:02:03|3805.78
05:02:04|3805.78
05:02:06|3805.79
05:02:07|3805.79
05:02:08|3805.79
05:02:08|3805.79
05:02:09|3805.79
05:02:10|3805.79
05:02:12|3805.79
05:02:13|3806.01
05:02:14|3805.21
05:02:14|3804.49
05:02:15|3804.49
05:02:16|3803.73
05:02:18|3803.84
05:02:19|3804.17
05:02:20|3804.7
05:02:21|3804.98
05:02:22|3804.98
05:02:23|3804.99
05:02:24|3804.98
05:02:25|3804.99
05:02:27|3804.15
05:02:28|3804.11
05:02:30|3803.41
05:02:31|3803.03
05:02:31|3802.44
05:02:32|3802.44
05:02:34|3802.8
05:02:35|3803.19
05:02:36|3803.19
05:02:37|3802.8
05:02:38|3802.55
05:02:39|3802.56
05:02:41|3802.56
05:02:42|3802.4
05:02:42|3802.4
05:02:44|3802.4
05:02:46|3802.4
05:02:46|3802.4
05:02:47|3802.4
05:02:48|3802.4
05:02:50|3802.39
05:02:51|3802.39
05:02:52|3802.4
05:02:54|3804.11
05:02:54|3805.17
05:02:56|3805.19
05:02:57|3805.19
05:02:57|3805.19
05:02:59|3805.19
05:03:00|3805.07
05:03:01|3806.08
05:03:02|3806.19
05:03:03|3806.
05:03:04|3805.87
05:03:05|3805.28
05:03:06|3804.71
05:03:08|3804.41
05:03:09|3804.4
05:03:10|3804.4
05:03:11|3804.89
05:03:12|3805.18
05:03:13|3805.
05:03:14|3805.
05:03:15|3805.
05:03:16|3805.01
05:03:17|3804.36
05:03:18|3804.
05:03:19|3804.01
05:03:20|3803.86
05:03:21|3803.4
05:03:22|3803.75
05:03:24|3803.75
05:03:24|3803.78
05:03:25|3804.12
05:03:27|3804.13
05:03:29|3803.8
05:03:31|3803.7
05:03:31|3803.65
05:03:33|3803.59
05:03:34|3803.8
05:03:35|3803.81
05:03:36|3803.8
05:03:37|3803.21
05:03:37|3803.21
05:03:40|3803.2
05:03:41|3803.19
05:03:42|3803.01
05:03:43|3803.01
05:03:44|3803.21
05:03:45|3803.36
05:03:46|3803.36
05:03:47|3803.36
05:03:48|3803.36
05:03:50|3803.36
05:03:50|3803.36
05:03:52|3803.8
05:03:53|3803.79
05:03:54|3803.79
05:03:55|3803.79
05:03:56|3803.79
05:03:58|3803.79
05:03:58|3803.41
05:03:59|3803.4
05:04:00|3803.41
05:04:01|3803.2
05:04:03|3803.37
05:04:03|3802.8
05:04:05|3802.81
05:04:06|3802.81
05:04:07|3802.42
05:04:09|3802.41
05:04:09|3802.41
05:04:10|3802.77
05:04:11|3802.78
05:04:12|3802.8
05:04:13|3802.99
05:04:14|3803.12
05:04:15|3803.13
05:04:16|3803.13
05:04:18|3803.13
05:04:18|3803.13
05:04:19|3803.12
05:04:21|3803.13
05:04:21|3803.12
05:04:22|3802.67
05:04:24|3802.61
05:04:24|3802.6
05:04:25|3802.61
05:04:27|3802.85
05:04:29|3803.11
05:04:30|3803.11
05:04:31|3803.1
05:04:32|3802.95
05:04:34|3802.95
05:04:34|3802.95
05:04:36|3802.94
05:04:37|3802.94
05:04:38|3802.94
05:04:39|3802.94
05:04:40|3802.94
05:04:42|3802.8
05:04:42|3802.8
05:04:44|3802.81
05:04:44|3802.81
05:04:46|3802.81
05:04:47|3802.81
05:04:47|3802.8
05:04:49|3802.8
05:04:50|3802.81
05:04:51|3802.8
05:04:52|3802.81
05:04:53|3802.62
05:04:54|3802.51
05:04:56|3802.5
05:04:56|3801.74
05:04:58|3801.53
05:04:59|3801.41
05:05:00|3801.09
05:05:01|3801.
05:05:02|3801.
05:05:03|3801.
05:05:04|3801.01
05:05:05|3802.36
05:05:06|3803.51
05:05:07|3804.59
05:05:09|3805.32
05:05:09|3805.32
05:05:10|3805.31
05:05:12|3805.52
05:05:12|3805.58
05:05:13|3805.58
05:05:14|3805.58
05:05:16|3806.07
05:05:17|3806.78
05:05:18|3806.97
05:05:19|3806.97
05:05:19|3806.96
05:05:21|3806.96
05:05:23|3807.4
05:05:23|3807.4
05:05:24|3807.4
05:05:25|3807.4
05:05:26|3807.4
05:05:27|3807.4
05:05:28|3807.58
05:05:29|3807.6
05:05:31|3807.74
05:05:32|3807.74
05:05:33|3807.99
05:05:35|3808.
05:05:36|3808.
05:05:36|3807.21
05:05:38|3806.94
05:05:39|3806.94
05:05:40|3806.94
05:05:41|3807.02
05:05:42|3807.03
05:05:43|3807.39
05:05:45|3807.99
05:05:45|3807.99
05:05:47|3807.99
05:05:48|3807.99
05:05:49|3807.99
05:05:50|3808.
05:05:51|3807.99
05:05:52|3807.99
05:05:54|3807.03
05:05:55|3806.6
05:05:55|3805.71
05:05:56|3805.7
05:05:57|3805.71
05:05:58|3805.71
05:06:00|3805.99
05:06:00|3806.16
05:06:01|3806.37
05:06:02|3806.37
05:06:03|3806.37
05:06:05|3806.36
05:06:05|3806.37
05:06:06|3806.37
05:06:08|3806.37
05:06:08|3806.4
05:06:09|3806.49
05:06:10|3806.74
05:06:11|3806.74
05:06:12|3806.74
05:06:13|3806.74
05:06:14|3806.73
05:06:16|3806.74
05:06:17|3806.74
05:06:18|3806.74
05:06:19|3806.74
05:06:19|3806.74
05:06:20|3806.73
05:06:22|3807.02
05:06:22|3807.19
05:06:24|3807.32
05:06:25|3807.33
05:06:26|3807.33
05:06:26|3807.33
05:06:28|3808.92
05:06:28|3808.99
05:06:30|3809.
05:06:31|3809.26
05:06:32|3809.69
05:06:33|3809.92
05:06:34|3809.92
05:06:35|3809.92
05:06:36|3809.91
05:06:37|3809.91
05:06:38|3809.31
05:06:39|3809.02
05:06:40|3808.81
05:06:42|3808.41
05:06:42|3808.41
05:06:44|3808.41
05:06:46|3808.66
05:06:47|3808.21
05:06:48|3808.21
05:06:49|3808.37
05:06:51|3808.31
05:06:51|3808.31
05:06:52|3808.31
05:06:54|3808.31
05:06:55|3808.31
05:06:55|3808.31
05:06:57|3808.2
05:06:58|3808.19
05:06:59|3808.2
05:07:00|3808.2
05:07:00|3808.06
05:07:01|3808.07
05:07:02|3808.06
05:07:04|3808.06
05:07:04|3808.07
05:07:06|3808.07
05:07:07|3808.07
05:07:07|3808.07
05:07:09|3808.06
05:07:10|3808.31
05:07:11|3808.89
05:07:12|3808.97
05:07:13|3808.61
05:07:14|3808.6
05:07:15|3808.52
05:07:16|3808.39
05:07:17|3808.38
05:07:18|3808.39
05:07:19|3808.38
05:07:20|3808.39
05:07:21|3808.39
05:07:22|3808.39
05:07:24|3808.38
05:07:25|3808.09
05:07:25|3807.53
05:07:26|3807.53
05:07:27|3807.53
05:07:28|3807.75
05:07:29|3807.75
05:07:30|3807.75
05:07:31|3807.75
05:07:34|3807.75
05:07:35|3807.75
05:07:35|3807.83
05:07:36|3807.83
05:07:38|3807.74
05:07:38|3807.74
05:07:40|3807.61
05:07:41|3807.61
05:07:42|3807.89
05:07:43|3807.99
05:07:44|3808.
05:07:45|3808.
05:07:47|3808.
05:07:48|3808.
05:07:49|3808.
05:07:50|3808.2
05:07:51|3808.2
05:07:52|3808.2
05:07:53|3807.3
05:07:54|3807.3
05:07:56|3807.29
05:07:56|3807.29
05:07:58|3807.29
05:07:58|3807.
05:07:59|3807.
05:08:01|3806.72
05:08:01|3806.72
05:08:03|3806.71
05:08:03|3807.
05:08:05|3807.3
05:08:06|3807.6
05:08:06|3807.59
05:08:08|3807.6
05:08:08|3807.74
05:08:10|3807.91
05:08:12|3807.92
05:08:13|3807.92
05:08:14|3807.92
05:08:14|3807.94
05:08:15|3807.94
05:08:17|3807.94
05:08:17|3807.99
05:08:18|3807.99
05:08:19|3807.99
05:08:20|3808.
05:08:22|3808.
05:08:23|3808.18
05:08:23|3808.19
05:08:26|3808.2
05:08:27|3808.19
05:08:28|3808.2
05:08:28|3808.2
05:08:30|3808.19
05:08:32|3808.23
05:08:33|3808.23
05:08:34|3808.24
05:08:36|3808.6
05:08:37|3808.79
05:08:37|3809.3
05:08:39|3809.2
05:08:41|3809.2
05:08:42|3809.21
05:08:43|3809.2
05:08:44|3809.21
05:08:46|3809.21
05:08:46|3809.2
05:08:47|3809.21
05:08:48|3809.2
05:08:49|3808.99
05:08:50|3808.8
05:08:52|3807.76
05:08:53|3807.99
05:08:53|3808.
05:08:54|3807.99
05:08:55|3807.99
05:08:57|3808.
05:08:58|3808.
05:08:58|3807.99
05:08:59|3808.
05:09:00|3808.33
05:09:02|3808.34
05:09:04|3808.33
05:09:05|3808.34
05:09:05|3808.39
05:09:06|3808.39
05:09:07|3808.1
05:09:08|3808.1
05:09:09|3808.11
05:09:10|3808.11
05:09:11|3808.11
05:09:13|3808.1
05:09:14|3808.11
05:09:14|3808.1
05:09:16|3808.1
05:09:16|3808.11
05:09:18|3808.11
05:09:19|3808.1
05:09:20|3808.1
05:09:21|3808.1
05:09:22|3808.11
05:09:23|3808.1
05:09:24|3808.11
05:09:25|3807.56
05:09:26|3807.8
05:09:28|3807.87
05:09:29|3807.87
05:09:30|3807.88
05:09:30|3807.88
05:09:32|3807.87
05:09:34|3808.06
05:09:35|3808.06
05:09:37|3808.48
05:09:37|3808.49
05:09:39|3807.21
05:09:39|3807.3
05:09:40|3807.79
05:09:41|3807.8
05:09:44|3807.8
05:09:44|3807.8
05:09:46|3807.8
05:09:47|3807.8
05:09:47|3807.8
05:09:49|3807.8
05:09:51|3807.79
05:09:52|3807.8
05:09:53|3807.8
05:09:54|3807.79
05:09:55|3807.8
05:09:56|3807.8
05:09:57|3807.8
05:09:58|3807.79
05:09:59|3807.8
05:10:00|3807.8
05:10:02|3807.8
05:10:03|3807.8
05:10:03|3807.79
05:10:05|3807.79
05:10:06|3807.8
05:10:07|3807.8
05:10:09|3807.93
05:10:10|3808.08
05:10:10|3808.08
05:10:11|3808.07
05:10:13|3808.08
05:10:14|3808.07
05:10:14|3808.08
05:10:16|3808.08
05:10:17|3808.07
05:10:18|3808.08
05:10:19|3808.08
05:10:20|3808.1
05:10:21|3808.2
05:10:22|3808.2
05:10:23|3808.25
05:10:24|3808.
05:10:25|3808.1
05:10:26|3808.25
05:10:28|3808.24
05:10:28|3808.24
05:10:29|3808.24
05:10:30|3808.24
05:10:31|3808.24
05:10:32|3808.24
05:10:34|3808.24
05:10:35|3808.24
05:10:36|3808.24
05:10:37|3808.24
05:10:39|3808.25
05:10:40|3808.41
05:10:40|3808.41
05:10:42|3808.41
05:10:43|3808.42
05:10:44|3808.43
05:10:45|3808.43
05:10:46|3808.43
05:10:47|3808.42
05:10:49|3808.43
05:10:49|3808.44
05:10:50|3808.59
05:10:52|3808.58
05:10:53|3808.59
05:10:54|3808.99
05:10:54|3808.99
05:10:55|3809.04
05:10:56|3809.04
05:10:57|3809.03
05:10:58|3809.03
05:10:59|3809.04
05:11:00|3809.03
05:11:01|3809.03
05:11:02|3809.03
05:11:03|3809.17
05:11:04|3809.16
05:11:06|3809.53
05:11:07|3809.97
05:11:07|3810.
05:11:09|3809.99
05:11:10|3810.
05:11:11|3810.
05:11:11|3810.
05:11:13|3810.
05:11:14|3810.
05:11:15|3810.
05:11:16|3810.
05:11:17|3810.
05:11:19|3808.87
05:11:20|3808.87
05:11:20|3808.86
05:11:21|3808.25
05:11:23|3808.01
05:11:23|3808.
05:11:25|3808.
05:11:25|3808.01
05:11:27|3808.
05:11:28|3808.43
05:11:28|3808.42
05:11:30|3808.43
05:11:30|3808.43
05:11:32|3808.43
05:11:32|3808.42
05:11:35|3808.43
05:11:35|3808.43
05:11:36|3808.43
05:11:37|3808.43
05:11:38|3808.
05:11:40|3808.01
05:11:41|3808.01
05:11:42|3808.
05:11:42|3808.
05:11:43|3808.01
05:11:45|3808.01
05:11:46|3808.
05:11:47|3808.
05:11:48|3808.
05:11:49|3808.
05:11:50|3808.
05:11:51|3808.01
05:11:52|3808.
05:11:54|3808.
05:11:54|3808.
05:11:56|3808.01
05:11:56|3808.
05:11:57|3808.
05:11:59|3808.01
05:12:01|3807.19
05:12:01|3807.59
05:12:02|3807.6
05:12:04|3807.59
05:12:04|3807.8
05:12:06|3807.8
05:12:08|3807.79
05:12:09|3807.79
05:12:10|3807.79
05:12:11|3807.79
05:12:12|3807.8
05:12:13|3807.8
05:12:15|3808.23
05:12:16|3808.23
05:12:17|3808.24
05:12:18|3808.23
05:12:19|3808.23
05:12:21|3808.24
05:12:21|3807.88
05:12:23|3807.88
05:12:23|3807.88
05:12:24|3807.88
05:12:26|3807.89
05:12:26|3807.88
05:12:27|3807.89
05:12:29|3807.88
05:12:31|3807.89
05:12:32|3807.89
05:12:32|3807.88
05:12:33|3807.88
05:12:36|3807.89
05:12:37|3807.88
05:12:38|3807.89
05:12:40|3807.89
05:12:41|3807.88
05:12:42|3807.88
05:12:43|3807.88
05:12:44|3807.89
05:12:46|3807.88
05:12:46|3807.88
05:12:48|3808.42
05:12:50|3808.41
05:12:50|3808.42
05:12:52|3808.41
05:12:52|3808.41
05:12:54|3808.42
05:12:55|3808.41
05:12:56|3808.42
05:12:57|3808.41
05:12:57|3808.41
05:12:59|3808.42
05:12:59|3808.42
05:13:01|3808.41
05:13:02|3808.42
05:13:03|3808.42
05:13:04|3808.42
05:13:06|3808.42
05:13:06|3808.42
05:13:07|3808.42
05:13:08|3808.42
05:13:09|3808.42
05:13:10|3808.42
05:13:11|3808.41
05:13:12|3808.42
05:13:13|3808.41
05:13:14|3808.41
05:13:15|3808.41
05:13:17|3808.42
05:13:17|3808.41
05:13:18|3808.41
05:13:19|3808.42
05:13:20|3808.41
05:13:21|3807.98
05:13:23|3807.98
05:13:24|3807.98
05:13:25|3807.98
05:13:26|3807.99
05:13:27|3807.98
05:13:28|3807.98
05:13:29|3807.98
05:13:30|3807.98
05:13:31|3807.99
05:13:32|3807.99
05:13:33|3807.99
05:13:34|3807.99
05:13:35|3807.99
05:13:37|3807.99
05:13:38|3807.99
05:13:38|3808.01
05:13:40|3808.01
05:13:41|3808.
05:13:41|3807.89
05:13:42|3807.89
05:13:44|3807.89
05:13:45|3807.89
05:13:46|3807.89
05:13:47|3807.89
05:13:48|3807.88
05:13:49|3807.88
05:13:50|3807.88
05:13:51|3807.88
05:13:52|3807.89
05:13:54|3807.89
05:13:55|3807.88
05:13:56|3807.88
05:13:57|3807.88
05:13:58|3807.89
05:13:59|3807.89
05:14:00|3807.89
05:14:01|3807.89
05:14:02|3807.89
05:14:03|3807.89
05:14:04|3807.89
05:14:05|3807.88
05:14:06|3807.89
05:14:07|3807.89
05:14:08|3807.89
05:14:09|3807.89
05:14:10|3807.89
05:14:11|3807.88
05:14:12|3807.89
05:14:13|3807.89
05:14:14|3807.89
05:14:15|3807.88
05:14:16|3807.88
05:14:17|3807.89
05:14:18|3807.89
05:14:20|3807.89
05:14:20|3807.89
05:14:22|3807.89
05:14:23|3807.88
05:14:23|3807.89
05:14:25|3807.89
05:14:25|3807.89
05:14:27|3807.89
05:14:28|3807.88
05:14:29|3807.88
05:14:30|3807.88
05:14:30|3807.88
05:14:32|3807.23
05:14:33|3807.55
05:14:33|3807.54
05:14:35|3807.55
05:14:35|3807.54
05:14:38|3807.55
05:14:39|3807.55
05:14:40|3807.55
05:14:41|3807.55
05:14:42|3807.54
05:14:44|3807.55
05:14:45|3807.54
05:14:46|3807.93
05:14:46|3807.99
05:14:48|3808.75
05:14:48|3809.11
05:14:50|3809.11
05:14:50|3809.11
05:14:52|3809.12
05:14:53|3809.11
05:14:53|3809.11
05:14:55|3809.12
05:14:57|3809.72
05:14:57|3809.97
05:14:58|3809.97
05:14:59|3809.97
05:15:00|3809.97
05:15:02|3809.81
05:15:02|3809.73
05:15:04|3809.21
05:15:05|3808.9
05:15:06|3808.89
05:15:07|3808.9
05:15:08|3808.9
05:15:10|3809.22
05:15:11|3808.49
05:15:12|3807.81
05:15:13|3807.82
05:15:14|3807.82
05:15:15|3807.82
05:15:16|3807.82
05:15:16|3807.81
05:15:18|3807.82
05:15:19|3807.54
05:15:20|3807.53
05:15:21|3807.53
05:15:22|3807.54
05:15:23|3807.54
05:15:24|3807.53
05:15:25|3807.53
05:15:26|3807.53
05:15:27|3807.54
05:15:28|3807.54
05:15:29|3807.53
05:15:31|3807.54
05:15:31|3807.56
05:15:32|3807.59
05:15:33|3807.59
05:15:34|3807.6
05:15:35|3807.6
05:15:36|3807.6
05:15:38|3807.6
05:15:39|3807.6
05:15:41|3807.59
05:15:42|3807.59
05:15:43|3807.6
05:15:44|3807.04
05:15:45|3807.05
05:15:46|3807.04
05:15:47|3807.05
05:15:49|3807.05
05:15:50|3807.05
05:15:50|3807.3
05:15:52|3807.3
05:15:53|3807.3
05:15:54|3807.3
05:15:55|3807.3
05:15:56|3807.34
05:15:57|3807.34
05:15:58|3807.34
05:15:59|3807.34
05:16:00|3807.34
05:16:02|3807.34
05:16:03|3807.34
05:16:03|3807.34
05:16:05|3807.33
05:16:06|3807.34
05:16:07|3807.33
05:16:08|3807.33
05:16:09|3807.33
05:16:10|3807.33
05:16:11|3807.33
05:16:12|3807.33
05:16:13|3807.03
05:16:14|3807.03
05:16:16|3807.03
05:16:16|3807.02
05:16:17|3807.02
05:16:18|3807.03
05:16:19|3807.02
05:16:20|3806.81
05:16:21|3806.81
05:16:22|3806.26
05:16:23|3806.25
05:16:24|3806.25
05:16:25|3806.25
05:16:26|3806.26
05:16:27|3806.26
05:16:28|3806.2
05:16:29|3806.2
05:16:30|3806.2
05:16:31|3806.2
05:16:32|3806.2
05:16:33|3806.19
05:16:34|3806.19
05:16:35|3806.19
05:16:36|3806.2
05:16:37|3805.24
05:16:38|3805.09
05:16:39|3805.06
05:16:40|3805.05
05:16:42|3805.05
05:16:42|3805.05
05:16:43|3804.39
05:16:44|3804.39
05:16:46|3804.39
05:16:47|3804.01
05:16:48|3804.
05:16:48|3804.
05:16:51|3804.
05:16:52|3804.
05:16:53|3804.
05:16:54|3804.01
05:16:55|3804.01
05:16:57|3804.01
05:16:58|3804.01
05:16:59|3804.01
05:17:00|3804.
05:17:01|3804.01
05:17:03|3803.86
05:17:03|3803.61
05:17:05|3804.13
05:17:06|3804.35
05:17:07|3804.34
05:17:08|3804.34
05:17:09|3804.35
05:17:10|3804.35
05:17:12|3804.35
05:17:12|3804.35
05:17:13|3804.56
05:17:14|3805.
05:17:15|3804.99
05:17:16|3805.57
05:17:17|3806.
05:17:19|3806.06
05:17:20|3806.19
05:17:21|3806.19
05:17:23|3806.18
05:17:24|3805.22
05:17:24|3804.71
05:17:26|3804.71
05:17:26|3804.35
05:17:28|3804.19
05:17:29|3804.19
05:17:31|3804.19
05:17:31|3804.19
05:17:32|3804.2
05:17:33|3804.2
05:17:34|3804.2
05:17:35|3804.2
05:17:37|3804.04
05:17:37|3804.04
05:17:39|3804.04
05:17:40|3803.97
05:17:42|3803.97
05:17:43|3803.82
05:17:45|3803.82
05:17:46|3803.81
05:17:46|3803.97
05:17:47|3803.97
05:17:49|3803.97
05:17:50|3803.96
05:17:51|3803.96
05:17:52|3803.96
05:17:53|3803.96
05:17:53|3803.96
05:17:55|3803.97
05:17:56|3803.97
05:17:58|3803.96
05:17:58|3804.18
05:17:59|3804.18
05:18:00|3804.19
05:18:01|3805.12
05:18:03|3804.62
05:18:03|3804.8
05:18:04|3804.8
05:18:05|3804.79
05:18:06|3804.79
05:18:08|3804.79
05:18:08|3804.79
05:18:10|3804.8
05:18:11|3803.83
05:18:12|3803.83
05:18:12|3803.83
05:18:14|3803.57
05:18:15|3803.45
05:18:16|3803.32
05:18:17|3802.82
05:18:18|3802.56
05:18:19|3802.22
05:18:20|3802.22
05:18:21|3802.08
05:18:22|3802.08
05:18:23|3802.54
05:18:24|3802.6
05:18:25|3802.59
05:18:26|3802.6
05:18:28|3802.59
05:18:29|3802.6
05:18:29|3802.6
05:18:31|3802.6
05:18:32|3802.6
05:18:33|3802.6
05:18:33|3802.6
05:18:34|3802.59
05:18:35|3802.59
05:18:37|3802.6
05:18:37|3802.6
05:18:38|3802.6
05:18:39|3802.6
05:18:41|3802.6
05:18:42|3802.6
05:18:44|3802.6
05:18:46|3802.59
05:18:46|3802.6
05:18:48|3802.6
05:18:49|3802.6
05:18:49|3802.6
05:18:51|3802.59
05:18:51|3802.59
05:18:52|3802.59
05:18:54|3802.59
05:18:55|3802.59
05:18:56|3802.59
05:18:57|3802.59
05:18:58|3802.6
05:18:59|3802.6
05:19:00|3802.6
05:19:01|3803.46
05:19:02|3803.8
05:19:04|3804.55
05:19:04|3804.55
05:19:05|3804.55
05:19:07|3804.55
05:19:08|3804.06
05:19:08|3804.06
05:19:10|3804.06
05:19:11|3804.06
05:19:11|3804.07
05:19:13|3804.07
05:19:13|3804.54
05:19:14|3804.53
05:19:16|3804.54
05:19:17|3804.53
05:19:18|3804.54
05:19:19|3804.53
05:19:20|3804.53
05:19:21|3804.53
05:19:22|3804.03
05:19:23|3804.02
05:19:25|3804.03
05:19:25|3804.03
05:19:26|3804.03
05:19:27|3804.02
05:19:28|3804.02
05:19:29|3804.02
05:19:30|3804.02
05:19:31|3804.03
05:19:32|3804.03
05:19:34|3804.39
05:19:35|3804.5
05:19:36|3804.5
05:19:37|3804.5
05:19:38|3804.54
05:19:39|3804.54
05:19:40|3804.53
05:19:41|3804.53
05:19:42|3804.54
05:19:43|3804.54
05:19:44|3804.53
05:19:45|3804.53
05:19:47|3804.54
05:19:48|3804.55
05:19:48|3804.58
05:19:50|3804.59
05:19:51|3804.77
05:19:52|3804.79
05:19:53|3804.8
05:19:54|3804.8
05:19:54|3805.
05:19:56|3805.
05:19:57|3805.
05:19:58|3804.99
05:19:59|3805.
05:20:00|3805.
05:20:01|3805.
05:20:02|3804.99
05:20:03|3805.
05:20:04|3805.
05:20:05|3805.
05:20:06|3805.
05:20:07|3805.
05:20:08|3804.99
05:20:09|3805.
05:20:10|3805.
05:20:11|3805.
05:20:12|3805.
05:20:13|3805.
05:20:14|3805.
05:20:15|3805.
05:20:17|3805.
05:20:17|3804.99
05:20:19|3805.
05:20:19|3805.
05:20:20|3805.
05:20:22|3805.
05:20:22|3804.99
05:20:24|3804.99
05:20:25|3805.
05:20:26|3805.
05:20:27|3804.7
05:20:28|3804.66
05:20:29|3804.46
05:20:30|3803.96
05:20:31|3803.02
05:20:33|3802.53
05:20:34|3802.11
05:20:34|3802.1
05:20:36|3802.1
05:20:37|3802.1
05:20:38|3802.11
05:20:38|3802.1
05:20:40|3802.1
05:20:40|3802.1
05:20:42|3802.11
05:20:43|3802.09
05:20:45|3802.03
05:20:45|3802.01
05:20:48|3802.
05:20:49|3802.
05:20:49|3802.
05:20:51|3802.
05:20:52|3802.
05:20:52|3802.01
05:20:53|3802.
05:20:54|3802.01
05:20:56|3802.01
05:20:57|3802.01
05:20:59|3802.01
05:20:59|3802.
05:21:00|3801.24
05:21:01|3801.24
05:21:03|3801.14
05:21:04|3800.45
05:21:04|3800.45
05:21:06|3800.45
05:21:06|3800.45
05:21:08|3800.45
05:21:09|3801.5
05:21:10|3801.6
05:21:11|3801.6
05:21:13|3801.6
05:21:13|3800.2
05:21:14|3800.21
05:21:15|3800.2
05:21:16|3800.2
05:21:17|3798.61
05:21:19|3798.61
05:21:19|3800.2
05:21:21|3800.4
05:21:21|3799.44
05:21:22|3799.97
05:21:23|3798.41
05:21:25|3798.81
05:21:25|3799.
05:21:26|3798.99
05:21:28|3798.99
05:21:28|3798.
05:21:29|3798.
05:21:30|3798.01
05:21:32|3798.4
05:21:33|3798.4
05:21:33|3798.6
05:21:34|3798.6
05:21:36|3798.75
05:21:36|3798.75
05:21:38|3798.75
05:21:39|3798.75
05:21:40|3798.76
05:21:41|3798.95
05:21:42|3798.99
05:21:42|3798.99
05:21:43|3799.19
05:21:45|3799.2
05:21:47|3799.38
05:21:48|3799.39
05:21:49|3799.4
05:21:50|3800.35
05:21:51|3800.35
05:21:53|3800.34
05:21:54|3800.34
05:21:55|3800.34
05:21:56|3799.51
05:21:57|3799.51
05:21:58|3799.51
05:21:59|3799.51
05:22:00|3799.51
05:22:01|3799.51
05:22:03|3799.51
05:22:04|3799.51
05:22:05|3799.52
05:22:06|3799.52
05:22:07|3799.52
05:22:08|3799.51
05:22:09|3799.52
05:22:10|3799.51
05:22:12|3799.51
05:22:12|3799.51
05:22:14|3799.52
05:22:15|3799.52
05:22:15|3799.52
05:22:16|3799.52
05:22:17|3799.51
05:22:18|3799.51
05:22:20|3799.51
05:22:21|3799.51
05:22:21|3799.66
05:22:22|3799.69
05:22:24|3799.69
05:22:25|3799.7
05:22:27|3799.7
05:22:27|3799.69
05:22:28|3800.
05:22:29|3800.33
05:22:30|3800.99
05:22:31|3800.99
05:22:32|3801.
05:22:33|3801.85
05:22:35|3802.44
05:22:35|3802.44
05:22:37|3802.44
05:22:38|3802.45
05:22:39|3802.44
05:22:40|3802.45
05:22:41|3802.45
05:22:42|3801.83
05:22:43|3801.83
05:22:44|3801.82
05:22:45|3801.83
05:22:46|3801.82
05:22:47|3801.52
05:22:48|3801.52
05:22:50|3801.21
05:22:50|3801.2
05:22:51|3801.21
05:22:53|3801.21
05:22:53|3801.21
05:22:55|3801.2
05:22:56|3801.07
05:22:57|3801.05
05:22:59|3801.05
05:22:59|3801.05
05:23:01|3801.06
05:23:02|3801.05
05:23:02|3800.53
05:23:04|3800.38
05:23:04|3800.26
05:23:06|3800.25
05:23:07|3800.26
05:23:08|3800.25
05:23:09|3799.97
05:23:10|3800.38
05:23:11|3800.39
05:23:12|3800.39
05:23:14|3800.39
05:23:14|3800.39
05:23:16|3800.38
05:23:16|3800.38
05:23:18|3800.1
05:23:19|3799.63
05:23:20|3798.86
05:23:21|3798.87
05:23:22|3798.86
05:23:24|3798.82
05:23:24|3798.77
05:23:25|3798.76
05:23:26|3798.76
05:23:27|3798.76
05:23:28|3798.76
05:23:29|3798.46
05:23:30|3798.46
05:23:31|3798.46
05:23:32|3798.46
05:23:33|3797.86
05:23:34|3797.74
05:23:35|3798.24
05:23:37|3798.37
05:23:37|3798.76
05:23:39|3798.76
05:23:40|3798.76
05:23:40|3798.75
05:23:41|3798.75
05:23:42|3798.56
05:23:43|3798.56
05:23:44|3798.56
05:23:47|3798.8
05:23:48|3799.39
05:23:49|3799.39
05:23:51|3799.31
05:23:53|3799.32
05:23:54|3799.32
05:23:55|3799.32
05:23:56|3799.31
05:23:57|3799.32
05:23:58|3799.32
05:24:00|3799.32
05:24:00|3799.31
05:24:01|3799.38
05:24:02|3799.72
05:24:04|3799.99
05:24:04|3800.71
05:24:06|3800.9
05:24:06|3800.92
05:24:07|3800.91
05:24:09|3800.92
05:24:10|3801.05
05:24:10|3801.59
05:24:11|3801.8
05:24:13|3801.8
05:24:13|3801.93
05:24:15|3801.94
05:24:16|3801.94
05:24:17|3801.93
05:24:18|3801.94
05:24:19|3801.94
05:24:20|3801.93
05:24:21|3801.94
05:24:22|3801.94
05:24:23|3801.93
05:24:24|3801.93
05:24:26|3801.93
05:24:26|3801.93
05:24:28|3801.93
05:24:29|3801.93
05:24:30|3801.93
05:24:31|3801.93
05:24:32|3801.94
05:24:34|3801.99
05:24:35|3801.99
05:24:36|3802.23
05:24:36|3802.44
05:24:38|3803.59
05:24:39|3803.67
05:24:40|3803.7
05:24:40|3803.79
05:24:42|3803.79
05:24:43|3803.78
05:24:44|3803.38
05:24:44|3803.3
05:24:46|3802.28
05:24:48|3802.26
05:24:49|3802.27
05:24:50|3801.95
05:24:52|3801.95
05:24:53|3801.94
05:24:54|3801.94
05:24:55|3801.94
05:24:56|3801.95
05:24:57|3801.95
05:24:58|3801.95
05:25:00|3801.95
05:25:00|3801.95
05:25:01|3801.94
05:25:02|3800.92
05:25:03|3800.49
05:25:04|3800.49
05:25:06|3800.5
05:25:07|3800.5
05:25:07|3800.8
05:25:08|3801.
05:25:09|3801.
05:25:10|3801.7
05:25:11|3801.7
05:25:12|3801.7
05:25:13|3801.7
05:25:15|3801.7
05:25:15|3801.69
05:25:16|3801.69
05:25:17|3801.7
05:25:19|3801.48
05:25:20|3801.46
05:25:21|3801.28
05:25:22|3801.21
05:25:23|3800.65
05:25:24|3800.66
05:25:25|3800.66
05:25:26|3800.65
05:25:27|3800.66
05:25:28|3800.66
05:25:29|3800.66
05:25:30|3800.8
05:25:32|3801.1
05:25:32|3801.35
05:25:33|3801.98
05:25:34|3801.99
05:25:35|3802.
05:25:36|3801.99
05:25:37|3802.
05:25:38|3802.
05:25:39|3802.
05:25:40|3802.
05:25:42|3802.
05:25:42|3802.
05:25:43|3802.
05:25:44|3802.
05:25:45|3802.
05:25:46|3802.
05:25:48|3801.54
05:25:50|3801.54
05:25:51|3801.53
05:25:53|3801.53
05:25:53|3801.53
05:25:55|3801.54
05:25:56|3801.54
05:25:57|3801.77
05:25:58|3801.61
05:25:59|3801.61
05:26:01|3801.6
05:26:01|3801.61
05:26:02|3801.6
05:26:03|3801.6
05:26:04|3801.6
05:26:05|3801.6
05:26:07|3801.6
05:26:08|3801.59
05:26:09|3801.6
05:26:10|3801.6
05:26:11|3801.6
05:26:12|3801.6
05:26:13|3801.59
05:26:14|3801.59
05:26:15|3801.59
05:26:16|3801.59
05:26:18|3801.59
05:26:19|3801.6
05:26:20|3801.6
05:26:21|3801.88
05:26:21|3801.98
05:26:24|3801.98
05:26:25|3801.54
05:26:26|3801.54
05:26:27|3801.54
05:26:27|3801.54
05:26:29|3801.54
05:26:30|3801.54
05:26:31|3801.54
05:26:32|3801.53
05:26:33|3801.54
05:26:34|3801.54
05:26:35|3801.54
05:26:36|3801.54
05:26:37|3801.54
05:26:39|3801.53
05:26:39|3801.53
05:26:40|3801.54
05:26:42|3801.53
05:26:43|3801.54
05:26:43|3801.53
05:26:45|3801.54
05:26:46|3801.53
05:26:47|3801.02
05:26:48|3801.02
05:26:50|3801.03
05:26:51|3801.03
05:26:52|3801.03
05:26:53|3801.03
05:26:54|3801.02
05:26:55|3801.02
05:26:56|3801.03
05:26:58|3801.03
05:26:58|3801.03
05:27:00|3801.03
05:27:01|3801.03
05:27:02|3801.02
05:27:03|3801.25
05:27:04|3801.39
05:27:05|3801.39
05:27:06|3801.38
05:27:07|3801.38
05:27:08|3801.38
05:27:09|3801.39
05:27:10|3801.39
05:27:11|3801.38
05:27:12|3801.38
05:27:13|3801.04
05:27:14|3800.72
05:27:16|3800.64
05:27:16|3800.64
05:27:17|3800.
05:27:19|3799.49
05:27:19|3799.4
05:27:20|3799.4
05:27:21|3799.4
05:27:22|3799.4
05:27:23|3799.4
05:27:24|3799.14
05:27:25|3799.14
05:27:26|3799.06
05:27:28|3799.07
05:27:28|3798.63
05:27:29|3798.49
05:27:31|3798.07
05:27:32|3798.06
05:27:33|3798.06
05:27:34|3798.07
05:27:35|3798.06
05:27:36|3798.07
05:27:37|3798.07
05:27:38|3798.07
05:27:39|3798.07
05:27:40|3797.81
05:27:41|3797.79
05:27:42|3797.78
05:27:43|3797.62
05:27:45|3796.55
05:27:46|3796.55
05:27:47|3796.55
05:27:47|3795.39
05:27:48|3795.59
05:27:49|3795.98
05:27:51|3796.
05:27:52|3795.58
05:27:53|3795.99
05:27:54|3796.
05:27:55|3795.99
05:27:57|3797.75
05:27:58|3797.98
05:27:59|3798.8
05:28:00|3798.99
05:28:01|3798.99
05:28:02|3798.61
05:28:03|3798.6
05:28:04|3798.61
05:28:05|3798.61
05:28:06|3798.61
05:28:07|3798.61
05:28:08|3798.6
05:28:10|3798.61
05:28:10|3798.8
05:28:12|3798.79
05:28:12|3798.79
05:28:13|3798.79
05:28:14|3798.73
05:28:15|3798.6
05:28:16|3798.61
05:28:18|3798.3
05:28:19|3798.23
05:28:21|3798.31
05:28:22|3798.37
05:28:22|3798.36
05:28:23|3798.56
05:28:24|3798.57
05:28:25|3798.56
05:28:27|3798.57
05:28:27|3798.57
05:28:29|3798.56
05:28:29|3798.57
05:28:31|3798.56
05:28:31|3798.57
05:28:32|3798.57
05:28:33|3798.56
05:28:34|3798.57
05:28:35|3798.56
05:28:36|3798.57
05:28:38|3798.57
05:28:39|3798.56
05:28:40|3798.56
05:28:41|3798.56
05:28:42|3798.56
05:28:43|3798.56
05:28:44|3798.57
05:28:45|3798.56
05:28:46|3798.56
05:28:47|3798.56
05:28:47|3797.89
05:28:49|3797.89
05:28:49|3797.76
05:28:52|3797.62
05:28:53|3797.62
05:28:54|3797.61
05:28:55|3797.42
05:28:57|3796.9
05:28:57|3796.4
05:28:58|3796.18
05:28:59|3796.18
05:29:00|3796.29
05:29:01|3794.2
05:29:03|3792.88
05:29:04|3793.2
05:29:04|3787.73
05:29:05|3784.29
05:29:07|3774.59
05:29:08|3777.77
05:29:09|3779.58
05:29:10|3782.36
05:29:11|3784.
05:29:13|3784.14
05:29:13|3784.14
05:29:14|3786.79
05:29:16|3787.57
05:29:17|3787.57
05:29:18|3785.54
05:29:19|3784.8
05:29:20|3783.84
05:29:21|3783.85
05:29:22|3784.78
05:29:23|3785.68
05:29:24|3787.22
05:29:25|3787.56
05:29:26|3787.64
05:29:27|3788.37
05:29:29|3789.21
05:29:29|3789.66
05:29:30|3789.12
05:29:31|3789.13
05:29:32|3789.31
05:29:33|3789.13
05:29:34|3789.12
05:29:35|3787.82
05:29:36|3787.95
05:29:37|3787.82
05:29:38|3787.63
05:29:39|3788.99
05:29:40|3789.1
05:29:41|3789.6
05:29:43|3788.74
05:29:43|3789.32
05:29:44|3789.48
05:29:46|3789.2
05:29:47|3789.2
05:29:48|3789.55
05:29:48|3789.6
05:29:50|3789.6
05:29:50|3789.6
05:29:53|3789.6
05:29:53|3789.99
05:29:55|3790.
05:29:55|3790.
05:29:57|3790.
05:29:57|3789.84
05:29:59|3789.84
05:30:00|3789.84
05:30:01|3789.92
05:30:02|3789.99
05:30:03|3789.98
05:30:04|3789.13
05:30:05|3788.85
05:30:06|3788.98
05:30:07|3788.48
05:30:08|3788.64
05:30:09|3787.01
05:30:10|3786.96
05:30:11|3787.39
05:30:12|3787.39
05:30:13|3786.88
05:30:14|3786.
05:30:15|3785.55
05:30:16|3785.55
05:30:17|3784.44
05:30:19|3784.78
05:30:19|3784.77
05:30:20|3784.51
05:30:22|3784.04
05:30:22|3784.01
05:30:23|3783.85
05:30:24|3783.61
05:30:25|3783.62
05:30:27|3782.91
05:30:27|3783.09
05:30:28|3783.61
05:30:29|3784.97
05:30:30|3785.94
05:30:32|3786.
05:30:32|3786.
05:30:33|3785.99
05:30:34|3787.26
05:30:35|3788.22
05:30:36|3788.27
05:30:37|3788.27
05:30:38|3788.27
05:30:39|3788.6
05:30:41|3788.91
05:30:42|3789.08
05:30:43|3789.39
05:30:43|3789.31
05:30:45|3788.47
05:30:46|3787.21
05:30:47|3787.2
05:30:48|3787.2
05:30:49|3787.21
05:30:50|3787.21
05:30:52|3787.21
05:30:52|3786.45
05:30:54|3786.51
05:30:55|3786.86
05:30:55|3786.96
05:30:57|3786.6
05:30:58|3786.11
05:30:59|3786.11
05:31:01|3786.83
05:31:02|3786.84
05:31:03|3786.83
05:31:03|3786.84
05:31:05|3784.95
05:31:05|3784.
05:31:07|3783.82
05:31:08|3783.83
05:31:09|3783.65
05:31:10|3783.43
05:31:12|3783.1
05:31:12|3782.85
05:31:13|3782.61
05:31:14|3782.61
05:31:15|3782.61
05:31:16|3781.56
05:31:18|3781.64
05:31:19|3782.18
05:31:20|3780.67
05:31:21|3780.46
05:31:22|3780.81
05:31:23|3781.09
05:31:23|3781.09
05:31:24|3780.61
05:31:26|3780.52
05:31:27|3780.53
05:31:28|3780.53
05:31:29|3781.19
05:31:29|3780.62
05:31:31|3780.01
05:31:32|3780.01
05:31:32|3780.
05:31:34|3780.16
05:31:35|3780.4
05:31:35|3780.39
05:31:37|3780.39
05:31:38|3780.2
05:31:39|3780.17
05:31:40|3778.99
05:31:41|3779.
05:31:42|3779.
05:31:43|3778.99
05:31:44|3778.72
05:31:45|3778.73
05:31:46|3778.72
05:31:47|3779.98
05:31:48|3780.24
05:31:49|3781.56
05:31:50|3781.82
05:31:51|3781.82
05:31:52|3781.81
05:31:53|3781.94
05:31:55|3781.82
05:31:56|3781.75
05:31:57|3780.11
05:31:58|3779.65
05:31:59|3779.65
05:32:01|3779.64
05:32:02|3779.3
05:32:03|3778.34
05:32:04|3777.81
05:32:05|3778.2
05:32:06|3778.2
05:32:07|3777.84
05:32:08|3777.85
05:32:09|3777.85
05:32:10|3777.85
05:32:12|3778.2
05:32:12|3778.
05:32:14|3778.4
05:32:15|3778.4
05:32:16|3778.6
05:32:16|3778.8
05:32:18|3779.72
05:32:19|3779.99
05:32:19|3780.33
05:32:21|3780.97
05:32:21|3780.96
05:32:23|3781.19
05:32:24|3781.56
05:32:25|3781.74
05:32:26|3781.8
05:32:27|3781.19
05:32:28|3780.81
05:32:29|3779.87
05:32:30|3778.8
05:32:31|3777.77
05:32:32|3777.76
05:32:33|3777.77
05:32:34|3777.77
05:32:35|3777.77
05:32:36|3777.77
05:32:37|3777.77
05:32:39|3777.76
05:32:39|3777.76
05:32:40|3778.2
05:32:41|3778.73
05:32:42|3778.74
05:32:43|3778.73
05:32:44|3778.73
05:32:45|3778.74
05:32:47|3779.29
05:32:48|3779.98
05:32:49|3780.24
05:32:50|3780.79
05:32:51|3779.74
05:32:53|3780.79
05:32:53|3780.63
05:32:54|3781.
05:32:56|3781.55
05:32:57|3781.28
05:32:59|3781.08
05:33:00|3781.24
05:33:01|3779.69
05:33:03|3779.22
05:33:03|3779.22
05:33:05|3779.22
05:33:05|3779.59
05:33:06|3779.59
05:33:08|3779.96
05:33:09|3779.99
05:33:10|3779.99
05:33:11|3780.
05:33:12|3780.
05:33:13|3780.
05:33:15|3780.
05:33:15|3780.2
05:33:16|3779.3
05:33:17|3778.35
05:33:18|3778.07
05:33:19|3778.35
05:33:20|3778.35
05:33:22|3778.54
05:33:22|3778.96
05:33:23|3778.96
05:33:25|3778.97
05:33:26|3778.97
05:33:27|3778.45
05:33:28|3778.45
05:33:29|3778.45
05:33:30|3778.01
05:33:31|3778.01
05:33:32|3778.01
05:33:33|3778.
05:33:34|3776.97
05:33:35|3776.97
05:33:36|3776.97
05:33:37|3776.82
05:33:38|3776.08
05:33:39|3775.43
05:33:41|3775.15
05:33:42|3775.52
05:33:43|3775.32
05:33:44|3775.89
05:33:45|3776.19
05:33:46|3776.27
05:33:47|3776.2
05:33:47|3775.
05:33:49|3774.67
05:33:50|3774.31
05:33:51|3773.2
05:33:52|3773.82
05:33:53|3774.25
05:33:54|3773.89
05:33:55|3773.89
05:33:56|3773.89
05:33:57|3773.88
05:33:58|3773.89
05:34:00|3774.93
05:34:01|3775.41
05:34:03|3775.99
05:34:04|3774.72
05:34:04|3774.35
05:34:06|3773.1
05:34:06|3773.39
05:34:08|3773.39
05:34:09|3773.61
05:34:10|3771.91
05:34:11|3771.81
05:34:13|3770.64
05:34:14|3771.79
05:34:14|3771.93
05:34:16|3772.72
05:34:16|3772.99
05:34:18|3773.1
05:34:20|3774.16
05:34:21|3774.86
05:34:21|3775.
05:34:22|3774.99
05:34:24|3774.01
05:34:24|3773.4
05:34:25|3773.4
05:34:26|3773.6
05:34:27|3773.59
05:34:29|3774.09
05:34:30|3774.59
05:34:31|3774.18
05:34:32|3774.18
05:34:33|3774.2
05:34:34|3774.79
05:34:35|3775.15
05:34:36|3775.68
05:34:37|3775.99
05:34:38|3776.18
05:34:39|3777.39
05:34:40|3777.82
05:34:41|3778.34
05:34:42|3778.87
05:34:43|3778.87
05:34:44|3778.86
05:34:45|3778.
05:34:46|3777.6
05:34:47|3777.87
05:34:49|3778.
05:34:49|3778.39
05:34:50|3779.19
05:34:51|3778.68
05:34:52|3778.79
05:34:53|3778.79
05:34:54|3778.8
05:34:55|3778.8
05:34:57|3779.2
05:34:58|3779.
05:35:00|3779.
05:35:01|3779.79
05:35:02|3779.78
05:35:03|3779.98
05:35:04|3779.23
05:35:05|3779.21
05:35:06|3778.55
05:35:07|3777.42
05:35:08|3777.
05:35:09|3777.9
05:35:11|3778.13
05:35:12|3777.29
05:35:12|3777.39
05:35:14|3777.39
05:35:14|3777.39
05:35:17|3777.53
05:35:18|3777.8
05:35:19|3778.71
05:35:19|3778.7
05:35:20|3778.71
05:35:21|3778.71
05:35:23|3779.04
05:35:23|3779.04
05:35:24|3779.19
05:35:26|3779.19
05:35:27|3778.55
05:35:28|3778.6
05:35:29|3778.6
05:35:30|3778.6
05:35:31|3777.98
05:35:32|3777.8
05:35:33|3777.8
05:35:34|3777.79
05:35:35|3778.56
05:35:36|3778.6
05:35:37|3778.98
05:35:39|3778.58
05:35:39|3778.58
05:35:40|3778.79
05:35:41|3778.98
05:35:43|3779.25
05:35:43|3779.24
05:35:44|3778.4
05:35:45|3778.4
05:35:46|3778.46
05:35:48|3778.68
05:35:49|3778.68
05:35:50|3778.68
05:35:50|3778.71
05:35:51|3779.26
05:35:53|3779.26
05:35:54|3779.8
05:35:55|3779.8
05:35:56|3779.8
05:35:56|3779.58
05:35:59|3779.59
05:36:00|3779.59
05:36:00|3779.97
05:36:01|3780.
05:36:03|3780.09
05:36:04|3778.4
05:36:05|3779.64
05:36:06|3780.04
05:36:07|3779.49
05:36:08|3778.61
05:36:10|3778.41
05:36:10|3778.42
05:36:12|3777.98
05:36:12|3778.09
05:36:13|3778.35
05:36:14|3778.6
05:36:16|3778.
05:36:16|3777.81
05:36:18|3777.7
05:36:18|3776.4
05:36:20|3776.02
05:36:20|3775.4
05:36:21|3775.41
05:36:22|3776.45
05:36:24|3776.41
05:36:25|3776.34
05:36:26|3776.27
05:36:27|3775.8
05:36:29|3774.84
05:36:30|3775.19
05:36:30|3775.52
05:36:31|3775.51
05:36:32|3775.37
05:36:33|3775.38
05:36:35|3775.37
05:36:36|3775.38
05:36:37|3775.52
05:36:38|3776.53
05:36:39|3776.1
05:36:41|3775.69
05:36:41|3775.69
05:36:42|3775.69
05:36:43|3775.38
05:36:44|3775.38
05:36:45|3774.99
05:36:46|3774.66
05:36:47|3774.25
05:36:48|3773.94
05:36:49|3773.64
05:36:50|3773.3
05:36:51|3773.25
05:36:52|3773.24
05:36:53|3773.25
05:36:55|3773.25
05:36:55|3773.87
05:36:57|3774.62
05:36:58|3774.8
05:36:58|3774.95
05:37:00|3775.01
05:37:02|3774.8
05:37:03|3774.78
05:37:03|3774.78
05:37:05|3774.78
05:37:05|3775.
05:37:07|3774.99
05:37:08|3775.
05:37:09|3776.59
05:37:10|3776.92
05:37:11|3775.83
05:37:12|3775.61
05:37:13|3775.42
05:37:14|3774.8
05:37:15|3773.52
05:37:16|3773.53
05:37:18|3772.99
05:37:18|3772.39
05:37:19|3771.83
05:37:20|3771.83
05:37:21|3771.64
05:37:22|3771.64
05:37:23|3770.45
05:37:24|3770.46
05:37:25|3770.79
05:37:26|3769.81
05:37:28|3769.82
05:37:29|3769.54
05:37:30|3769.54
05:37:31|3768.76
05:37:32|3768.76
05:37:33|3769.74
05:37:34|3769.6
05:37:35|3770.19
05:37:36|3769.81
05:37:37|3769.86
05:37:39|3770.24
05:37:39|3768.84
05:37:40|3768.24
05:37:42|3768.22
05:37:42|3768.21
05:37:43|3768.21
05:37:44|3768.28
05:37:45|3754.69
05:37:46|3750.98
05:37:47|3752.79
05:37:48|3755.99
05:37:50|3754.51
05:37:50|3755.23
05:37:51|3752.2
05:37:52|3751.
05:37:54|3752.72
05:37:55|3754.
05:37:55|3754.1
05:37:56|3752.79
05:37:58|3752.57
05:37:59|3748.98
05:38:00|3751.29
05:38:01|3753.25
05:38:03|3750.
05:38:04|3749.
05:38:05|3750.51
05:38:06|3744.99
05:38:07|3738.9
05:38:09|3732.56
05:38:10|3738.63
05:38:11|3743.24
05:38:12|3744.27
05:38:13|3745.18
05:38:14|3743.09
05:38:15|3743.
05:38:17|3740.65
05:38:18|3739.19
05:38:18|3743.39
05:38:20|3744.17
05:38:21|3743.85
05:38:22|3743.62
05:38:24|3744.23
05:38:24|3746.82
05:38:25|3747.86
05:38:26|3747.12
05:38:27|3747.94
05:38:29|3748.57
05:38:29|3749.59
05:38:31|3750.66
05:38:31|3751.52
05:38:33|3751.03
05:38:34|3747.
05:38:35|3747.68
05:38:35|3748.81
05:38:37|3749.06
05:38:38|3750.3
05:38:39|3749.94
05:38:40|3750.36
05:38:40|3749.64
05:38:41|3751.07
05:38:42|3750.98
05:38:44|3751.62
05:38:45|3752.31
05:38:45|3751.74
05:38:47|3752.55
05:38:48|3753.42
05:38:48|3753.82
05:38:50|3753.55
05:38:51|3754.38
05:38:52|3754.44
05:38:53|3754.92
05:38:53|3755.03
05:38:55|3754.38
05:38:55|3754.47
05:38:57|3754.94
05:38:58|3755.71
05:38:59|3756.29
05:39:00|3756.07
05:39:00|3756.06
05:39:03|3756.8
05:39:04|3757.01
05:39:05|3753.83
05:39:06|3754.3
05:39:07|3755.54
05:39:08|3757.08
05:39:09|3756.71
05:39:11|3757.33
05:39:12|3756.52
05:39:13|3756.52
05:39:14|3756.86
05:39:15|3756.86
05:39:16|3757.08
05:39:17|3757.3
05:39:18|3757.08
05:39:20|3757.08
05:39:20|3756.61
05:39:21|3756.41
05:39:23|3756.69
05:39:24|3758.24
05:39:24|3758.35
05:39:25|3758.45
05:39:27|3757.59
05:39:27|3757.62
05:39:29|3758.05
05:39:29|3758.99
05:39:31|3759.2
05:39:32|3758.77
05:39:33|3759.24
05:39:34|3758.47
05:39:35|3758.68
05:39:36|3757.49
05:39:37|3757.5
05:39:38|3757.76
05:39:39|3757.82
05:39:40|3758.4
05:39:42|3758.92
05:39:42|3759.39
05:39:43|3759.56
05:39:44|3759.63
05:39:45|3759.63
05:39:46|3758.88
05:39:47|3758.88
05:39:48|3758.59
05:39:49|3759.53
05:39:50|3759.72
05:39:52|3759.81
05:39:53|3758.97
05:39:53|3758.97
05:39:54|3758.97
05:39:55|3758.88
05:39:56|3758.08
05:39:57|3758.08
05:39:59|3757.84
05:39:59|3757.83
05:40:00|3757.83
05:40:03|3755.82
05:40:04|3757.06
05:40:05|3756.34
05:40:06|3755.45
05:40:07|3755.98
05:40:08|3755.41
05:40:09|3754.26
05:40:10|3752.78
05:40:12|3752.53
05:40:12|3752.01
05:40:14|3752.21
05:40:14|3752.22
05:40:15|3752.23
05:40:16|3752.24
05:40:18|3751.41
05:40:19|3749.36
05:40:20|3749.73
05:40:21|3748.27
05:40:22|3749.29
05:40:23|3748.98
05:40:24|3748.99
05:40:25|3749.43
05:40:26|3749.7
05:40:27|3749.76
05:40:28|3749.84
05:40:29|3749.02
05:40:30|3748.73
05:40:32|3747.09
05:40:32|3748.32
05:40:33|3748.66
05:40:34|3748.65
05:40:36|3749.36
05:40:36|3749.48
05:40:38|3748.73
05:40:39|3749.45
05:40:40|3749.96
05:40:40|3750.63
05:40:42|3750.98
05:40:43|3751.91
05:40:44|3752.18
05:40:45|3752.22
05:40:46|3751.07
05:40:47|3753.12
05:40:48|3752.57
05:40:50|3752.76
05:40:50|3752.88
05:40:51|3752.75
05:40:52|3753.39
05:40:53|3752.76
05:40:54|3752.87
05:40:56|3752.86
05:40:56|3752.64
05:40:57|3751.04
05:40:58|3750.16
05:40:59|3749.73
05:41:00|3749.73
05:41:01|3749.53
05:41:02|3749.75
05:41:04|3750.08
05:41:05|3750.44
05:41:06|3750.98
05:41:07|3750.41
05:41:07|3749.04
05:41:09|3748.66
05:41:11|3748.81
05:41:12|3748.22
05:41:13|3749.99
05:41:14|3749.74
05:41:15|3750.51
05:41:16|3750.79
05:41:17|3751.05
05:41:19|3751.06
05:41:20|3750.
05:41:20|3750.49
05:41:22|3749.57
05:41:23|3747.35
05:41:24|3748.62
05:41:24|3749.37
05:41:25|3749.41
05:41:27|3749.41
05:41:28|3749.03
05:41:29|3748.25
05:41:30|3747.4
05:41:31|3747.41
05:41:32|3747.75
05:41:33|3748.43
05:41:34|3749.16
05:41:35|3750.41
05:41:37|3749.94
05:41:37|3749.95
05:41:38|3749.95
05:41:40|3749.94
05:41:40|3750.5
05:41:42|3750.5
05:41:43|3750.39
05:41:44|3750.68
05:41:45|3750.68
05:41:46|3750.68
05:41:47|3750.69
05:41:48|3750.41
05:41:49|3750.78
05:41:50|3750.97
05:41:51|3751.17
05:41:52|3751.53
05:41:54|3752.11
05:41:54|3752.35
05:41:55|3751.78
05:41:56|3750.85
05:41:57|3751.16
05:41:58|3751.16
05:41:59|3751.16
05:42:00|3751.16
05:42:01|3749.56
05:42:02|3749.39
05:42:03|3750.42
05:42:05|3748.29
05:42:06|3747.92
05:42:07|3746.76
05:42:08|3747.33
05:42:09|3746.37
05:42:10|3746.29
05:42:11|3746.48
05:42:13|3746.39
05:42:13|3746.65
05:42:15|3746.38
05:42:15|3746.07
05:42:17|3746.07
05:42:17|3746.03
05:42:19|3745.75
05:42:20|3744.04
05:42:22|3744.28
05:42:23|3744.4
05:42:23|3744.87
05:42:24|3744.37
05:42:25|3744.37
05:42:27|3744.21
05:42:28|3744.21
05:42:28|3744.21
05:42:30|3743.74
05:42:31|3743.75
05:42:32|3743.75
05:42:32|3743.75
05:42:34|3743.13
05:42:35|3743.35
05:42:37|3743.74
05:42:38|3744.41
05:42:38|3743.96
05:42:39|3746.04
05:42:40|3746.88
05:42:42|3747.06
05:42:43|3747.33
05:42:43|3748.22
05:42:45|3748.37
05:42:46|3748.37
05:42:47|3746.93
05:42:48|3745.01
05:42:49|3744.38
05:42:50|3744.01
05:42:51|3743.74
05:42:53|3744.27
05:42:53|3744.76
05:42:55|3745.43
05:42:56|3745.83
05:42:56|3746.06
05:42:57|3746.48
05:42:58|3746.17
05:43:00|3746.25
05:43:00|3746.44
05:43:02|3746.85
05:43:03|3746.53
05:43:04|3746.54
05:43:06|3747.12
05:43:06|3748.12
05:43:07|3748.61
05:43:08|3748.61
05:43:10|3748.84
05:43:11|3749.16
05:43:11|3749.95
05:43:13|3749.94
05:43:14|3749.95
05:43:15|3749.95
05:43:16|3749.94
05:43:18|3749.94
05:43:19|3749.52
05:43:19|3749.84
05:43:20|3750.32
05:43:21|3750.59
05:43:22|3750.79
05:43:23|3750.66
05:43:25|3751.14
05:43:26|3751.15
05:43:27|3751.18
05:43:28|3751.18
05:43:29|3751.78
05:43:30|3751.99
05:43:31|3751.44
05:43:32|3751.16
05:43:33|3750.61
05:43:34|3750.62
05:43:35|3750.62
05:43:37|3750.61
05:43:37|3751.15
05:43:38|3751.16
05:43:39|3751.39
05:43:40|3751.39
05:43:41|3751.4
05:43:42|3751.39
05:43:43|3751.39
05:43:45|3751.23
05:43:45|3751.8
05:43:46|3751.99
05:43:47|3753.11
05:43:49|3753.01
05:43:50|3752.86
05:43:50|3752.22
05:43:51|3751.6
05:43:52|3751.83
05:43:54|3751.84
05:43:55|3751.84
05:43:55|3752.19
05:43:57|3752.18
05:43:57|3752.18
05:43:59|3752.19
05:44:00|3752.69
05:44:01|3752.87
05:44:02|3752.87
05:44:03|3752.86
05:44:04|3752.56
05:44:05|3753.01
05:44:07|3753.01
05:44:07|3753.67
05:44:09|3754.
05:44:11|3753.99
05:44:12|3754.01
05:44:13|3754.39
05:44:15|3754.38
05:44:15|3753.7
05:44:17|3753.71
05:44:18|3753.96
05:44:19|3753.96
05:44:20|3754.39
05:44:21|3751.29
05:44:22|3751.28
05:44:23|3751.07
05:44:25|3751.07
05:44:26|3751.07
05:44:28|3750.74
05:44:29|3751.29
05:44:30|3751.29
05:44:31|3751.29
05:44:32|3750.86
05:44:33|3751.06
05:44:34|3751.15
05:44:35|3750.87
05:44:36|3750.87
05:44:37|3751.07
05:44:38|3751.07
05:44:39|3751.07
05:44:41|3750.86
05:44:41|3750.11
05:44:42|3749.56
05:44:44|3749.08
05:44:44|3749.82
05:44:45|3750.11
05:44:47|3750.83
05:44:48|3750.82
05:44:49|3750.82
05:44:50|3750.23
05:44:51|3750.24
05:44:52|3750.24
05:44:53|3750.23
05:44:53|3750.24
05:44:55|3750.81
05:44:56|3750.82
05:44:57|3750.81
05:44:58|3750.82
05:44:58|3750.81
05:45:00|3750.61
05:45:00|3749.65
05:45:02|3749.72
05:45:02|3748.87
05:45:04|3748.83
05:45:05|3748.66
05:45:06|3749.62
05:45:08|3750.44
05:45:08|3750.74
05:45:11|3750.92
05:45:11|3750.17
05:45:12|3750.92
05:45:13|3751.6
05:45:14|3751.59
05:45:16|3752.18
05:45:16|3752.
05:45:17|3752.29
05:45:18|3752.3
05:45:19|3749.75
05:45:20|3749.67
05:45:21|3749.8
05:45:23|3750.28
05:45:23|3751.45
05:45:24|3750.08
05:45:25|3750.27
05:45:27|3750.36
05:45:28|3748.54
05:45:29|3748.28
05:45:30|3748.27
05:45:30|3748.54
05:45:33|3748.64
05:45:33|3748.64
05:45:35|3749.36
05:45:36|3748.82
05:45:36|3748.83
05:45:38|3749.29
05:45:38|3748.83
05:45:39|3748.82
05:45:41|3748.82
05:45:41|3748.81
05:45:43|3748.82
05:45:43|3748.82
05:45:44|3749.29
05:45:45|3749.29
05:45:47|3749.92
05:45:48|3749.98
05:45:50|3750.65
05:45:50|3750.98
05:45:52|3751.01
05:45:52|3751.6
05:45:53|3751.96
05:45:54|3751.96
05:45:55|3751.96
05:45:57|3751.96
05:45:58|3751.96
05:45:59|3751.88
05:45:59|3751.47
05:46:01|3751.47
05:46:01|3750.19
05:46:03|3751.33
05:46:03|3751.71
05:46:04|3752.45
05:46:05|3752.66
05:46:06|3752.5
05:46:08|3752.87
05:46:10|3753.8
05:46:11|3754.22
05:46:11|3754.22
05:46:13|3753.7
05:46:15|3754.82
05:46:16|3754.83
05:46:16|3753.81
05:46:18|3753.81
05:46:19|3754.11
05:46:20|3755.43
05:46:21|3755.44
05:46:22|3755.19
05:46:23|3753.88
05:46:24|3752.96
05:46:25|3752.13
05:46:26|3752.18
05:46:27|3752.86
05:46:28|3752.86
05:46:29|3752.31
05:46:30|3753.05
05:46:32|3753.23
05:46:33|3752.8
05:46:34|3753.06
05:46:35|3752.62
05:46:36|3752.61
05:46:37|3753.2
05:46:38|3753.55
05:46:40|3754.13
05:46:41|3754.62
05:46:42|3754.99
05:46:42|3754.96
05:46:44|3755.75
05:46:45|3756.
05:46:46|3756.24
05:46:46|3756.24
05:46:48|3757.46
05:46:49|3758.19
05:46:50|3757.83
05:46:51|3758.56
05:46:52|3758.85
05:46:53|3759.78
05:46:55|3759.44
05:46:55|3757.37
05:46:56|3755.99
05:46:57|3754.94
05:46:58|3755.01
05:46:59|3754.85
05:47:00|3754.73
05:47:02|3754.88
05:47:03|3754.11
05:47:04|3752.78
05:47:05|3752.54
05:47:06|3753.35
05:47:07|3752.23
05:47:08|3751.76
05:47:09|3751.75
05:47:11|3751.75
05:47:11|3751.62
05:47:13|3751.09
05:47:14|3751.62
05:47:15|3752.41
05:47:16|3751.86
05:47:17|3751.83
05:47:18|3751.6
05:47:19|3751.01
05:47:21|3750.21
05:47:21|3750.35
05:47:23|3750.35
05:47:23|3750.35
05:47:25|3750.98
05:47:25|3751.04
05:47:26|3750.4
05:47:28|3750.6
05:47:28|3749.27
05:47:30|3749.08
05:47:31|3749.01
05:47:32|3748.27
05:47:33|3747.46
05:47:34|3746.2
05:47:36|3746.21
05:47:37|3746.39
05:47:37|3746.63
05:47:39|3746.93
05:47:40|3748.
05:47:41|3748.
05:47:42|3748.14
05:47:43|3747.82
05:47:44|3747.27
05:47:45|3747.14
05:47:46|3747.14
05:47:47|3746.96
05:47:48|3747.88
05:47:49|3748.27
05:47:50|3748.79
05:47:51|3748.79
05:47:52|3748.79
05:47:53|3748.97
05:47:54|3748.96
05:47:55|3748.97
05:47:56|3748.97
05:47:58|3749.2
05:47:59|3749.37
05:48:00|3749.46
05:48:01|3749.56
05:48:02|3749.7
05:48:03|3749.55
05:48:04|3748.9
05:48:05|3748.87
05:48:06|3748.92
05:48:07|3748.91
05:48:09|3749.37
05:48:10|3750.19
05:48:12|3750.72
05:48:13|3750.25
05:48:14|3750.26
05:48:15|3750.52
05:48:17|3749.77
05:48:17|3749.9
05:48:19|3749.94
05:48:20|3749.95
05:48:22|3748.43
05:48:22|3748.43
05:48:24|3748.43
05:48:25|3747.37
05:48:25|3746.17
05:48:26|3745.74
05:48:28|3745.19
05:48:29|3745.91
05:48:30|3745.45
05:48:31|3744.74
05:48:32|3743.42
05:48:33|3742.87
05:48:34|3742.88
05:48:35|3743.03
05:48:36|3740.52
05:48:37|3740.49
05:48:38|3741.03
05:48:39|3741.55
05:48:41|3741.87
05:48:41|3741.47
05:48:43|3742.21
05:48:44|3740.78
05:48:45|3740.89
05:48:46|3740.27
05:48:47|3741.27
05:48:47|3740.86
05:48:49|3741.47
05:48:50|3741.47
05:48:51|3742.81
05:48:52|3742.85
05:48:53|3743.95
05:48:54|3744.01
05:48:55|3743.28
05:48:56|3742.91
05:48:57|3742.9
05:48:58|3743.09
05:48:59|3743.85
05:49:00|3742.91
05:49:01|3742.59
05:49:02|3741.57
05:49:03|3741.47
05:49:04|3741.47
05:49:06|3740.73
05:49:07|3740.64
05:49:07|3740.61
05:49:08|3740.46
05:49:10|3740.47
05:49:11|3740.54
05:49:12|3740.92
05:49:14|3741.46
05:49:14|3741.16
05:49:17|3740.84
05:49:17|3740.53
05:49:19|3740.59
05:49:20|3738.37
05:49:20|3738.23
05:49:22|3737.53
05:49:23|3737.54
05:49:24|3737.54
05:49:26|3738.01
05:49:27|3739.39
05:49:28|3739.86
05:49:29|3740.7
05:49:31|3740.8
05:49:31|3740.44
05:49:33|3740.23
05:49:34|3739.98
05:49:34|3739.98
05:49:35|3739.32
05:49:36|3739.78
05:49:37|3739.38
05:49:38|3739.29
05:49:40|3737.58
05:49:41|3737.34
05:49:42|3737.34
05:49:42|3736.25
05:49:44|3735.91
05:49:45|3737.59
05:49:46|3738.95
05:49:47|3738.4
05:49:48|3739.63
05:49:49|3739.78
05:49:50|3739.82
05:49:51|3739.81
05:49:52|3739.51
05:49:53|3740.
05:49:54|3740.
05:49:55|3740.45
05:49:56|3740.45
05:49:57|3741.18
05:49:59|3741.44
05:50:00|3741.47
05:50:01|3741.12
05:50:02|3741.47
05:50:03|3740.04
05:50:04|3739.76
05:50:05|3739.49
05:50:06|3740.29
05:50:07|3740.76
05:50:08|3741.32
05:50:09|3741.47
05:50:10|3741.48
05:50:11|3741.39
05:50:12|3741.79
05:50:14|3742.
05:50:14|3742.
05:50:17|3741.5
05:50:17|3741.49
05:50:19|3741.64
05:50:20|3741.82
05:50:20|3741.99
05:50:22|3741.99
05:50:23|3742.
05:50:24|3742.
05:50:25|3742.34
05:50:26|3742.84
05:50:28|3742.28
05:50:28|3742.09
05:50:29|3741.87
05:50:30|3742.38
05:50:31|3742.52
05:50:32|3742.67
05:50:34|3742.11
05:50:34|3742.11
05:50:36|3742.47
05:50:36|3742.1
05:50:37|3741.87
05:50:38|3741.74
05:50:40|3741.74
05:50:40|3742.15
05:50:41|3742.35
05:50:43|3742.27
05:50:43|3741.7
05:50:45|3741.83
05:50:46|3742.37
05:50:47|3742.34
05:50:48|3742.33
05:50:49|3742.53
05:50:50|3742.83
05:50:52|3742.84
05:50:53|3742.83
05:50:53|3742.43
05:50:54|3742.54
05:50:55|3742.1
05:50:57|3742.52
05:50:58|3742.51
05:50:59|3742.52
05:51:00|3744.01
05:51:01|3744.36
05:51:02|3743.27
05:51:03|3743.28
05:51:04|3741.96
05:51:05|3741.96
05:51:07|3742.65
05:51:08|3743.72
05:51:08|3743.42
05:51:09|3743.42
05:51:10|3743.42
05:51:12|3742.75
05:51:14|3742.75
05:51:14|3743.14
05:51:15|3743.18
05:51:17|3743.73
05:51:18|3743.86
05:51:18|3743.89
05:51:20|3743.86
05:51:20|3743.56
05:51:21|3743.27
05:51:22|3742.97
05:51:24|3741.78
05:51:25|3741.79
05:51:26|3741.79
05:51:28|3740.72
05:51:29|3740.68
05:51:30|3740.46
05:51:31|3740.33
05:51:32|3740.94
05:51:33|3739.62
05:51:34|3739.82
05:51:35|3740.04
05:51:36|3740.18
05:51:37|3740.19
05:51:39|3740.19
05:51:39|3740.19
05:51:40|3741.33
05:51:41|3741.53
05:51:42|3741.96
05:51:43|3741.96
05:51:45|3741.95
05:51:45|3741.96
05:51:46|3741.96
05:51:47|3741.96
05:51:49|3740.83
05:51:49|3741.35
05:51:50|3742.41
05:51:52|3742.63
05:51:52|3743.02
05:51:54|3743.2
05:51:54|3743.67
05:51:56|3743.45
05:51:56|3742.67
05:51:58|3742.41
05:51:59|3742.41
05:52:00|3740.09
05:52:01|3740.48
05:52:02|3740.41
05:52:03|3741.02
05:52:04|3741.5
05:52:05|3741.26
05:52:06|3740.42
05:52:07|3740.38
05:52:08|3740.57
05:52:09|3741.32
05:52:10|3741.49
05:52:11|3741.2
05:52:12|3741.27
05:52:13|3740.31
05:52:15|3739.72
05:52:16|3738.85
05:52:18|3737.39
05:52:19|3737.01
05:52:20|3736.84
05:52:21|3737.58
05:52:22|3738.68
05:52:23|3738.1
05:52:24|3738.05
05:52:26|3738.24
05:52:27|3738.29
05:52:28|3738.39
05:52:30|3738.31
05:52:31|3738.23
05:52:32|3738.24
05:52:33|3738.54
05:52:34|3738.96
05:52:36|3739.58
05:52:36|3739.58
05:52:38|3739.58
05:52:39|3737.19
05:52:39|3736.96
05:52:41|3736.86
05:52:41|3737.61
05:52:42|3737.82
05:52:44|3738.1
05:52:44|3738.09
05:52:45|3737.45
05:52:47|3737.45
05:52:48|3737.46
05:52:49|3737.1
05:52:50|3736.01
05:52:51|3736.01
05:52:52|3736.4
05:52:53|3736.48
05:52:54|3736.64
05:52:55|3737.52
05:52:56|3738.54
05:52:57|3737.12
05:52:58|3735.79
05:52:59|3735.78
05:53:00|3735.64
05:53:01|3735.93
05:53:02|3734.98
05:53:03|3734.97
05:53:04|3735.
05:53:05|3732.74
05:53:06|3733.13
05:53:07|3732.16
05:53:08|3733.22
05:53:09|3733.28
05:53:10|3732.58
05:53:11|3731.84
05:53:12|3731.84
05:53:13|3733.62
05:53:14|3735.79
05:53:16|3735.8
05:53:18|3735.34
05:53:19|3736.64
05:53:20|3737.68
05:53:22|3737.89
05:53:22|3738.44
05:53:23|3738.45
05:53:24|3736.61
05:53:26|3737.34
05:53:26|3736.9
05:53:28|3736.54
05:53:28|3736.
05:53:30|3736.
05:53:31|3736.
05:53:31|3736.88
05:53:32|3737.33
05:53:34|3736.98
05:53:34|3736.99
05:53:35|3736.48
05:53:36|3735.59
05:53:38|3736.06
05:53:39|3736.53
05:53:40|3736.73
05:53:41|3736.92
05:53:42|3736.49
05:53:43|3735.79
05:53:44|3735.21
05:53:45|3735.71
05:53:46|3736.54
05:53:47|3736.6
05:53:48|3736.99
05:53:50|3737.85
05:53:50|3738.05
05:53:51|3738.39
05:53:52|3738.63
05:53:53|3739.56
05:53:55|3741.4
05:53:55|3741.12
05:53:57|3741.48
05:53:58|3740.92
05:53:59|3740.92
05:54:00|3740.91
05:54:00|3739.72
05:54:02|3740.33
05:54:03|3740.83
05:54:04|3740.94
05:54:05|3741.65
05:54:06|3742.
05:54:07|3742.
05:54:08|3742.1
05:54:09|3742.39
05:54:10|3742.41
05:54:11|3742.62
05:54:13|3742.62
05:54:14|3742.9
05:54:14|3742.89
05:54:16|3742.89
05:54:18|3742.9
05:54:19|3742.64
05:54:19|3744.05
05:54:21|3744.04
05:54:22|3743.08
05:54:22|3742.55
05:54:24|3741.3
05:54:26|3742.17
05:54:27|3742.91
05:54:27|3742.91
05:54:30|3743.16
05:54:30|3743.16
05:54:32|3743.15
05:54:32|3743.16
05:54:33|3743.41
05:54:34|3744.04
05:54:35|3744.05
05:54:37|3744.05
05:54:38|3744.7
05:54:40|3745.07
05:54:41|3744.9
05:54:41|3744.72
05:54:42|3744.38
05:54:44|3744.37
05:54:45|3744.42
05:54:45|3744.68
05:54:47|3744.67
05:54:48|3745.24
05:54:49|3744.65
05:54:50|3744.76
05:54:51|3744.71
05:54:52|3744.69
05:54:53|3744.12
05:54:54|3743.66
05:54:55|3743.17
05:54:56|3743.17
05:54:57|3743.16
05:54:59|3742.31
05:54:59|3741.35
05:55:00|3739.75
05:55:01|3738.76
05:55:03|3738.11
05:55:04|3738.19
05:55:05|3738.4
05:55:06|3739.5
05:55:07|3740.41
05:55:08|3740.16
05:55:09|3740.02
05:55:10|3738.63
05:55:11|3738.17
05:55:12|3737.24
05:55:13|3737.57
05:55:14|3737.11
05:55:15|3737.56
05:55:17|3736.56
05:55:18|3735.97
05:55:19|3735.55
05:55:21|3735.01
05:55:21|3735.01
05:55:22|3734.44
05:55:24|3733.15
05:55:25|3732.8
05:55:27|3733.56
05:55:28|3733.56
05:55:29|3734.39
05:55:30|3734.4
05:55:31|3733.76
05:55:32|3733.
05:55:33|3733.84
05:55:34|3733.
05:55:35|3733.
05:55:36|3732.27
05:55:37|3732.34
05:55:38|3732.34
05:55:40|3732.35
05:55:40|3732.99
05:55:42|3733.2
05:55:43|3733.88
05:55:44|3733.3
05:55:45|3733.
05:55:46|3731.92
05:55:48|3732.15
05:55:48|3732.33
05:55:49|3732.32
05:55:50|3732.03
05:55:51|3732.8
05:55:52|3732.36
05:55:53|3732.15
05:55:54|3732.16
05:55:55|3732.16
05:55:57|3733.11
05:55:57|3733.38
05:55:58|3733.19
05:55:59|3734.19
05:56:00|3734.19
05:56:02|3734.18
05:56:03|3735.42
05:56:04|3734.95
05:56:05|3734.91
05:56:06|3733.29
05:56:07|3732.83
05:56:08|3732.83
05:56:09|3732.83
05:56:10|3732.83
05:56:11|3732.55
05:56:12|3732.17
05:56:13|3731.84
05:56:14|3731.85
05:56:15|3732.16
05:56:16|3732.49
05:56:17|3733.04
05:56:18|3733.91
05:56:20|3732.58
05:56:20|3732.58
05:56:22|3732.74
05:56:22|3733.47
05:56:23|3734.26
05:56:25|3733.05
05:56:27|3731.89
05:56:27|3731.89
05:56:29|3731.78
05:56:30|3732.01
05:56:32|3730.83
05:56:33|3730.18
05:56:34|3730.59
05:56:35|3731.55
05:56:37|3732.98
05:56:38|3733.3
05:56:38|3732.49
05:56:39|3732.28
05:56:40|3732.48
05:56:42|3732.96
05:56:42|3733.17
05:56:44|3733.16
05:56:45|3733.16
05:56:46|3733.17
05:56:47|3733.17
05:56:48|3733.17
05:56:48|3733.17
05:56:50|3733.31
05:56:51|3733.7
05:56:52|3733.77
05:56:53|3734.84
05:56:54|3734.85
05:56:55|3734.85
05:56:56|3734.89
05:56:57|3734.49
05:56:58|3733.66
05:56:59|3734.38
05:57:00|3734.38
05:57:01|3733.2
05:57:02|3732.09
05:57:03|3732.45
05:57:05|3732.4
05:57:05|3732.33
05:57:06|3731.88
05:57:07|3733.04
05:57:09|3734.28
05:57:09|3733.7
05:57:10|3732.86
05:57:12|3731.88
05:57:12|3731.89
05:57:14|3731.88
05:57:15|3731.59
05:57:16|3730.43
05:57:16|3730.2
05:57:18|3730.17
05:57:20|3730.14
05:57:20|3729.86
05:57:22|3729.75
05:57:23|3729.75
05:57:24|3729.36
05:57:26|3729.2
05:57:27|3729.
05:57:28|3728.5
05:57:29|3728.37
05:57:31|3728.45
05:57:33|3729.16
05:57:33|3730.44
05:57:35|3730.12
05:57:36|3730.24
05:57:37|3730.22
05:57:38|3729.28
05:57:39|3728.64
05:57:40|3727.92
05:57:41|3729.05
05:57:42|3729.5
05:57:43|3729.92
05:57:44|3729.42
05:57:45|3729.45
05:57:46|3729.54
05:57:47|3729.65
05:57:49|3730.3
05:57:50|3730.34
05:57:51|3730.34
05:57:52|3729.83
05:57:53|3729.83
05:57:54|3729.59
05:57:54|3729.56
05:57:56|3729.56
05:57:57|3729.55
05:57:58|3729.07
05:57:59|3728.89
05:58:00|3728.5
05:58:01|3728.99
05:58:03|3729.74
05:58:03|3729.21
05:58:04|3729.08
05:58:05|3729.08
05:58:06|3727.39
05:58:07|3726.98
05:58:09|3726.67
05:58:09|3726.67
05:58:10|3726.67
05:58:12|3726.67
05:58:12|3728.63
05:58:14|3729.34
05:58:14|3729.55
05:58:16|3729.36
05:58:16|3728.61
05:58:17|3727.87
05:58:18|3728.08
05:58:20|3728.56
05:58:22|3728.07
05:58:23|3728.07
05:58:24|3728.3
05:58:25|3727.2
05:58:26|3726.88
05:58:28|3726.83
05:58:29|3726.39
05:58:31|3726.38
05:58:31|3727.49
05:58:32|3727.5
05:58:34|3727.19
05:58:34|3727.25
05:58:35|3727.8
05:58:37|3726.52
05:58:37|3727.16
05:58:39|3727.02
05:58:40|3726.8
05:58:40|3726.59
05:58:42|3726.58
05:58:42|3726.59
05:58:44|3726.48
05:58:45|3726.49
05:58:46|3726.49
05:58:47|3726.58
05:58:48|3726.49
05:58:48|3726.19
05:58:49|3726.4
05:58:51|3726.48
05:58:52|3726.49
05:58:53|3726.57
05:58:54|3726.58
05:58:56|3727.67
05:58:56|3727.68
05:58:57|3727.17
05:58:59|3726.83
05:59:00|3726.83
05:59:00|3726.83
05:59:01|3727.13
05:59:03|3727.14
05:59:03|3727.25
05:59:05|3727.37
05:59:06|3727.45
05:59:07|3727.45
05:59:07|3727.17
05:59:08|3727.17
05:59:09|3727.17
05:59:11|3727.17
05:59:12|3727.5
05:59:13|3727.68
05:59:14|3727.69
05:59:14|3727.69
05:59:16|3727.69
05:59:17|3728.33
05:59:18|3728.49
05:59:20|3728.8
05:59:21|3729.54
05:59:22|3730.55
05:59:23|3731.26
05:59:25|3729.16
05:59:25|3730.
05:59:27|3730.09
05:59:28|3729.56
05:59:30|3729.65
05:59:31|3729.65
05:59:32|3730.15
05:59:33|3730.14
05:59:34|3730.74
05:59:36|3730.74
05:59:36|3730.91
05:59:37|3730.94
05:59:39|3731.1
05:59:40|3731.1
05:59:40|3731.1
05:59:42|3731.09
05:59:42|3729.93
05:59:44|3729.35
05:59:44|3729.31
05:59:46|3729.3
05:59:47|3729.38
05:59:48|3730.12
05:59:49|3730.85
05:59:50|3730.85
05:59:52|3730.85
05:59:52|3730.85
05:59:53|3730.85
05:59:55|3730.46
05:59:55|3730.45
05:59:56|3730.13
05:59:57|3729.88
05:59:58|3729.65
05:59:59|3728.47
06:00:00|3728.48
06:00:01|3728.26
06:00:02|3727.88
06:00:03|3727.65
06:00:04|3727.65
06:00:06|3727.64
06:00:06|3728.25
06:00:07|3728.26
06:00:09|3728.98
06:00:10|3730.
06:00:11|3730.7
06:00:12|3731.08
06:00:13|3731.88
06:00:14|3731.88
06:00:15|3732.63
06:00:16|3732.62
06:00:17|3731.24
06:00:18|3728.53
06:00:20|3727.74
06:00:20|3728.
06:00:22|3729.37
06:00:24|3730.1
06:00:25|3730.
06:00:26|3729.18
06:00:27|3728.83
06:00:29|3729.17
06:00:30|3729.17
06:00:30|3729.15
06:00:31|3728.16
06:00:33|3727.91
06:00:33|3727.9
06:00:34|3727.9
06:00:35|3727.91
06:00:36|3727.91
06:00:37|3727.64
06:00:38|3727.65
06:00:39|3726.01
06:00:40|3725.56
06:00:42|3722.74
06:00:43|3720.06
06:00:43|3722.31
06:00:45|3723.9
06:00:45|3724.88
06:00:46|3724.87
06:00:48|3725.56
06:00:49|3724.69
06:00:50|3725.14
06:00:51|3726.6
06:00:52|3726.75
06:00:53|3727.16
06:00:54|3728.32
06:00:55|3729.18
06:00:56|3731.09
06:00:58|3731.42
06:00:58|3733.09
06:01:00|3733.33
06:01:01|3733.87
06:01:01|3732.01
06:01:03|3731.
06:01:04|3730.66
06:01:05|3730.26
06:01:05|3729.98
06:01:07|3729.19
06:01:07|3728.18
06:01:08|3727.69
06:01:10|3727.94
06:01:11|3727.17
06:01:12|3726.6
06:01:12|3726.62
06:01:14|3728.57
06:01:15|3728.12
06:01:16|3727.27
06:01:16|3727.27
06:01:18|3727.1
06:01:18|3728.36
06:01:20|3728.18
06:01:21|3726.86
06:01:22|3726.76
06:01:24|3725.91
06:01:25|3727.25
06:01:26|3727.93
06:01:27|3727.94
06:01:28|3727.18
06:01:30|3727.12
06:01:31|3727.93
06:01:32|3728.63
06:01:34|3728.87
06:01:34|3728.86
06:01:35|3729.65
06:01:37|3730.88
06:01:37|3731.4
06:01:39|3730.69
06:01:40|3731.06
06:01:41|3731.06
06:01:42|3730.31
06:01:42|3730.12
06:01:44|3730.13
06:01:45|3729.37
06:01:46|3729.22
06:01:47|3730.48
06:01:48|3730.28
06:01:50|3731.48
06:01:50|3731.16
06:01:52|3731.12
06:01:52|3730.39
06:01:54|3729.6
06:01:55|3729.6
06:01:56|3730.14
06:01:57|3729.96
06:01:58|3729.96
06:01:59|3729.6
06:02:00|3730.11
06:02:01|3729.6
06:02:02|3730.29
06:02:04|3730.24
06:02:04|3729.97
06:02:06|3729.96
06:02:06|3729.77
06:02:07|3729.77
06:02:08|3729.97
06:02:09|3730.38
06:02:10|3730.38
06:02:11|3730.38
06:02:13|3730.94
06:02:13|3730.95
06:02:14|3730.99
06:02:15|3730.24
06:02:17|3729.25
06:02:18|3728.92
06:02:19|3728.92
06:02:20|3728.01
06:02:21|3727.12
06:02:22|3728.93
06:02:23|3729.06
06:02:25|3728.99
06:02:26|3728.98
06:02:26|3728.67
06:02:28|3728.53
06:02:29|3727.08
06:02:31|3726.31
06:02:32|3727.2
06:02:33|3727.03
06:02:33|3726.96
06:02:36|3727.52
06:02:37|3727.95
06:02:39|3727.78
06:02:40|3727.22
06:02:41|3727.83
06:02:42|3728.05
06:02:43|3728.98
06:02:44|3728.98
06:02:45|3729.12
06:02:46|3728.84
06:02:47|3728.69
06:02:48|3730.
06:02:49|3730.29
06:02:50|3730.29
06:02:51|3729.75
06:02:52|3729.72
06:02:53|3729.71
06:02:54|3729.72
06:02:55|3729.72
06:02:56|3729.15
06:02:57|3727.89
06:02:58|3727.51
06:02:59|3727.32
06:03:00|3727.26
06:03:02|3727.11
06:03:02|3727.87
06:03:04|3727.87
06:03:05|3726.89
06:03:06|3726.89
06:03:07|3726.89
06:03:08|3726.68
06:03:08|3726.68
06:03:09|3726.
06:03:11|3726.01
06:03:12|3725.33
06:03:13|3724.15
06:03:14|3723.81
06:03:15|3722.76
06:03:16|3722.1
06:03:17|3721.95
06:03:18|3721.29
06:03:18|3721.29
06:03:19|3720.54
06:03:21|3719.26
06:03:22|3717.01
06:03:22|3716.33
06:03:24|3717.63
06:03:24|3717.27
06:03:26|3717.77
06:03:27|3718.94
06:03:28|3718.7
06:03:29|3719.44
06:03:30|3719.44
06:03:31|3719.62
06:03:32|3720.74
06:03:34|3720.74
06:03:35|3721.23
06:03:35|3720.03
06:03:36|3720.03
06:03:37|3720.03
06:03:38|3719.63
06:03:39|3719.58
06:03:40|3719.58
06:03:41|3719.58
06:03:42|3719.57
06:03:43|3718.58
06:03:45|3718.52
06:03:45|3718.52
06:03:46|3718.52
06:03:49|3719.87
06:03:50|3721.85
06:03:51|3723.15
06:03:52|3723.24
06:03:53|3724.93
06:03:54|3724.27
06:03:56|3725.37
06:03:57|3725.79
06:03:57|3725.28
06:03:58|3725.6
06:04:00|3725.6
06:04:00|3723.91
06:04:02|3722.29
06:04:03|3723.13
06:04:04|3721.83
06:04:05|3722.18
06:04:06|3721.49
06:04:07|3720.83
06:04:07|3720.82
06:04:08|3720.46
06:04:10|3719.81
06:04:10|3720.81
06:04:12|3722.21
06:04:13|3722.21
06:04:14|3722.79
06:04:15|3723.04
06:04:16|3722.65
06:04:17|3723.03
06:04:18|3722.01
06:04:19|3721.36
06:04:20|3721.92
06:04:21|3721.93
06:04:22|3722.
06:04:23|3721.56
06:04:24|3721.21
06:04:25|3720.87
06:04:27|3720.7
06:04:29|3721.
06:04:30|3720.66
06:04:31|3720.66
06:04:33|3721.17
06:04:34|3721.35
06:04:35|3721.91
06:04:36|3721.9
06:04:37|3722.
06:04:38|3721.16
06:04:40|3721.99
06:04:40|3722.
06:04:42|3723.46
06:04:43|3723.91
06:04:44|3724.18
06:04:44|3724.19
06:04:46|3724.19
06:04:47|3724.91
06:04:48|3724.91
06:04:49|3724.79
06:04:50|3724.18
06:04:51|3724.16
06:04:52|3723.84
06:04:53|3723.84
06:04:55|3723.83
06:04:55|3723.84
06:04:56|3722.85
06:04:58|3722.68
06:04:58|3722.69
06:05:00|3722.69
06:05:00|3723.47
06:05:02|3722.45
06:05:02|3722.48
06:05:04|3723.14
06:05:05|3723.39
06:05:05|3723.15
06:05:07|3723.15
06:05:08|3724.18
06:05:09|3724.18
06:05:10|3723.89
06:05:11|3723.9
06:05:12|3723.89
06:05:13|3723.44
06:05:15|3723.44
06:05:15|3723.44
06:05:16|3724.19
06:05:18|3724.24
06:05:18|3724.64
06:05:19|3724.64
06:05:20|3724.64
06:05:22|3724.8
06:05:22|3725.96
06:05:24|3725.51
06:05:24|3724.53
06:05:26|3724.45
06:05:26|3723.98
06:05:28|3723.97
06:05:30|3723.98
06:05:31|3723.17
06:05:32|3723.45
06:05:33|3723.45
06:05:34|3723.45
06:05:34|3723.45
06:05:36|3723.45
06:05:37|3722.55
06:05:38|3721.7
06:05:40|3721.59
06:05:41|3720.9
06:05:42|3720.87
06:05:43|3720.88
06:05:45|3720.88
06:05:46|3722.03
06:05:46|3723.09
06:05:48|3723.36
06:05:48|3722.97
06:05:50|3722.85
06:05:51|3722.84
06:05:52|3721.48
06:05:52|3721.47
06:05:54|3720.88
06:05:55|3720.88
06:05:56|3720.87
06:06:01|3720.67
06:06:02|3719.51
06:06:03|3719.32
06:06:03|3719.31
06:06:05|3719.32
06:06:06|3720.04
06:06:08|3719.32
06:06:08|3719.32
06:06:10|3719.38
06:06:11|3719.54
06:06:12|3719.32
06:06:13|3718.89
06:06:14|3718.9
06:06:15|3719.29
06:06:16|3719.29
06:06:17|3719.88
06:06:19|3719.49
06:06:19|3719.31
06:06:21|3719.31
06:06:21|3719.52
06:06:23|3719.7
06:06:24|3719.27
06:06:25|3718.91
06:06:25|3718.92
06:06:27|3718.92
06:06:28|3719.43
06:06:29|3718.92
06:06:29|3717.84
06:06:31|3717.53
06:06:32|3717.53
06:06:33|3717.53
06:06:35|3719.23
06:06:35|3719.23
06:06:37|3719.23
06:06:38|3719.93
06:06:38|3719.78
06:06:40|3719.79
06:06:41|3720.
06:06:42|3720.
06:06:43|3720.
06:06:44|3720.
06:06:45|3719.99
06:06:47|3721.22
06:06:48|3722.38
06:06:49|3722.92
06:06:50|3722.93
06:06:51|3723.93
06:06:52|3725.73
06:06:54|3726.6
06:06:54|3725.15
06:06:56|3725.73
06:06:57|3725.18
06:06:58|3724.95
06:06:59|3724.1
06:07:00|3723.78
06:07:01|3723.73
06:07:02|3724.3
06:07:03|3724.3
06:07:04|3723.04
06:07:05|3722.24
06:07:06|3723.88
06:07:07|3724.4
06:07:08|3724.4
06:07:09|3724.75
06:07:11|3724.39
06:07:12|3724.39
06:07:13|3724.19
06:07:14|3722.91
06:07:15|3722.91
06:07:16|3722.7
06:07:17|3722.68
06:07:18|3722.67
06:07:19|3723.79
06:07:20|3723.39
06:07:21|3723.39
06:07:22|3723.39
06:07:23|3723.01
06:07:24|3723.1
06:07:25|3722.49
06:07:26|3723.47
06:07:27|3723.79
06:07:28|3723.78
06:07:29|3723.52
06:07:31|3723.27
06:07:31|3723.81
06:07:34|3723.8
06:07:35|3723.
06:07:36|3722.67
06:07:37|3722.08
06:07:38|3722.05
06:07:39|3722.05
06:07:40|3722.15
06:07:41|3722.75
06:07:42|3722.96
06:07:43|3723.07
06:07:44|3723.22
06:07:46|3723.09
06:07:46|3723.22
06:07:47|3723.07
06:07:48|3723.25
06:07:49|3723.24
06:07:50|3724.2
06:07:52|3724.24
06:07:52|3724.23
06:07:54|3724.23
06:07:55|3724.52
06:07:56|3724.13
06:07:57|3723.59
06:07:58|3723.59
06:07:59|3723.59
06:08:00|3723.6
06:08:01|3723.6
06:08:02|3724.74
06:08:04|3726.82
06:08:06|3727.
06:08:06|3726.93
06:08:07|3726.92
06:08:09|3727.
06:08:09|3727.68
06:08:10|3727.42
06:08:11|3727.61
06:08:12|3728.
06:08:13|3728.
06:08:14|3728.98
06:08:16|3727.89
06:08:17|3727.89
06:08:17|3728.85
06:08:18|3729.19
06:08:19|3729.2
06:08:21|3729.2
06:08:22|3729.76
06:08:23|3729.36
06:08:24|3729.51
06:08:25|3729.65
06:08:26|3729.74
06:08:27|3729.73
06:08:28|3729.99
06:08:29|3730.53
06:08:31|3731.72
06:08:32|3731.72
06:08:34|3731.54
06:08:35|3732.89
06:08:36|3732.99
06:08:37|3733.21
06:08:37|3733.92
06:08:39|3733.71
06:08:40|3733.82
06:08:41|3733.24
06:08:41|3735.27
06:08:43|3735.54
06:08:44|3736.
06:08:45|3735.42
06:08:47|3734.85
06:08:48|3733.93
06:08:48|3733.92
06:08:50|3733.36
06:08:51|3731.86
06:08:52|3732.98
06:08:54|3732.99
06:08:54|3732.37
06:08:55|3732.82
06:08:57|3733.28
06:08:57|3733.28
06:08:58|3733.28
06:09:00|3734.21
06:09:01|3733.38
06:09:01|3733.09
06:09:03|3732.92
06:09:04|3732.93
06:09:05|3730.74
06:09:06|3730.42
06:09:07|3730.66
06:09:08|3730.67
06:09:10|3729.75
06:09:12|3729.34
06:09:13|3729.92
06:09:14|3730.74
06:09:15|3731.28
06:09:16|3732.41
06:09:17|3732.28
06:09:18|3732.41
06:09:19|3732.85
06:09:20|3732.85
06:09:21|3733.55
06:09:22|3733.55
06:09:24|3733.55
06:09:24|3733.96
06:09:25|3733.96
06:09:26|3733.96
06:09:27|3733.97
06:09:28|3733.54
06:09:29|3732.05
06:09:30|3731.7
06:09:32|3731.57
06:09:33|3731.01
06:09:35|3731.53
06:09:36|3732.49
06:09:37|3733.04
06:09:38|3732.91
06:09:39|3732.92
06:09:40|3733.24
06:09:41|3732.92
06:09:42|3733.41
06:09:43|3733.85
06:09:44|3733.85
06:09:46|3733.85
06:09:46|3734.55
06:09:48|3734.55
06:09:49|3734.67
06:09:49|3734.68
06:09:51|3734.68
06:09:52|3734.68
06:09:53|3735.33
06:09:54|3735.34
06:09:56|3735.64
06:09:56|3735.64
06:09:58|3736.14
06:09:58|3736.64
06:10:00|3736.61
06:10:01|3736.14
06:10:02|3737.07
06:10:02|3737.34
06:10:03|3736.28
06:10:05|3736.22
06:10:06|3734.97
06:10:06|3734.85
06:10:08|3735.71
06:10:09|3735.82
06:10:10|3736.56
06:10:12|3737.15
06:10:13|3734.99
06:10:13|3735.22
06:10:15|3735.22
06:10:16|3735.91
06:10:17|3735.91
06:10:18|3735.91
06:10:19|3735.91
06:10:20|3735.91
06:10:21|3735.9
06:10:22|3735.91
06:10:23|3735.91
06:10:24|3735.15
06:10:25|3735.13
06:10:26|3735.14
06:10:27|3734.98
06:10:29|3734.84
06:10:29|3734.64
06:10:30|3734.65
06:10:32|3734.65
06:10:34|3735.56
06:10:34|3735.56
06:10:35|3735.71
06:10:37|3735.7
06:10:38|3735.7
06:10:39|3735.42
06:10:40|3734.78
06:10:41|3734.65
06:10:42|3734.55
06:10:44|3734.58
06:10:45|3734.58
06:10:46|3734.59
06:10:47|3734.59
06:10:48|3734.6
06:10:49|3734.64
06:10:50|3734.65
06:10:51|3734.62
06:10:52|3734.62
06:10:53|3734.61
06:10:54|3734.61
06:10:55|3734.62
06:10:56|3734.62
06:10:57|3734.62
06:10:59|3734.62
06:10:59|3734.62
06:11:00|3734.61
06:11:01|3735.44
06:11:02|3735.58
06:11:03|3734.78
06:11:04|3734.74
06:11:06|3734.73
06:11:06|3734.73
06:11:08|3734.72
06:11:09|3734.73
06:11:10|3734.72
06:11:10|3734.73
06:11:11|3734.72
06:11:13|3734.73
06:11:14|3734.72
06:11:15|3734.73
06:11:16|3734.72
06:11:17|3734.99
06:11:17|3734.88
06:11:18|3734.87
06:11:20|3734.87
06:11:21|3735.
06:11:22|3735.69
06:11:23|3735.61
06:11:24|3735.62
06:11:25|3735.62
06:11:26|3735.61
06:11:27|3735.61
06:11:29|3735.61
06:11:29|3735.46
06:11:30|3735.03
06:11:31|3734.97
06:11:33|3734.97
06:11:35|3734.98
06:11:40|3735.96
06:11:40|3737.02
06:11:41|3735.41
06:11:43|3735.42
06:11:44|3735.24
06:11:45|3735.08
06:11:46|3735.08
06:11:47|3735.08
06:11:48|3735.23
06:11:49|3735.23
06:11:51|3735.23
06:11:52|3735.4
06:11:52|3735.4
06:11:53|3735.39
06:11:55|3735.4
06:11:56|3735.45
06:11:57|3735.45
06:11:58|3735.46
06:11:59|3735.63
06:12:00|3735.9
06:12:01|3736.15
06:12:03|3736.15
06:12:03|3735.71
06:12:05|3735.71
06:12:05|3735.67
06:12:07|3735.67
06:12:08|3735.67
06:12:09|3736.2
06:12:10|3735.98
06:12:11|3735.38
06:12:13|3735.22
06:12:13|3735.45
06:12:15|3735.59
06:12:16|3735.69
06:12:17|3735.68
06:12:17|3735.68
06:12:18|3735.68
06:12:19|3735.69
06:12:21|3735.7
06:12:22|3735.8
06:12:23|3735.79
06:12:24|3735.79
06:12:25|3735.79
06:12:26|3735.8
06:12:26|3735.79
06:12:28|3735.16
06:12:29|3734.15
06:12:30|3733.69
06:12:31|3733.69
06:12:32|3732.52
06:12:33|3733.7
06:12:35|3733.99
06:12:35|3733.48
06:12:37|3733.48
06:12:38|3734.18
06:12:39|3734.41
06:12:40|3734.41
06:12:42|3734.41
06:12:43|3734.57
06:12:44|3734.57
06:12:45|3734.9
06:12:47|3734.9
06:12:48|3734.9
06:12:48|3734.9
06:12:49|3734.9
06:12:50|3734.9
06:12:51|3735.
06:12:52|3735.
06:12:54|3735.08
06:12:55|3735.6
06:12:57|3735.6
06:12:57|3735.63
06:12:59|3735.66
06:13:00|3735.71
06:13:01|3735.8
06:13:01|3736.46
06:13:03|3736.55
06:13:04|3737.17
06:13:05|3737.16
06:13:06|3736.26
06:13:07|3736.84
06:13:08|3735.72
06:13:09|3735.34
06:13:11|3735.34
06:13:11|3736.08
06:13:12|3736.09
06:13:14|3736.08
06:13:15|3735.74
06:13:16|3735.73
06:13:17|3735.56
06:13:18|3735.56
06:13:19|3735.55
06:13:21|3736.09
06:13:21|3736.08
06:13:22|3736.09
06:13:24|3735.74
06:13:25|3734.59
06:13:26|3734.6
06:13:27|3734.59
06:13:28|3734.06
06:13:29|3734.44
06:13:30|3734.79
06:13:32|3735.54
06:13:33|3735.56
06:13:33|3735.55
06:13:35|3735.72
06:13:36|3735.94
06:13:37|3736.58
06:13:39|3735.26
06:13:40|3735.01
06:13:41|3735.
06:13:41|3735.
06:13:43|3735.01
06:13:44|3735.
06:13:44|3735.
06:13:46|3735.32
06:13:47|3735.4
06:13:48|3736.78
06:13:48|3737.32
06:13:50|3736.84
06:13:51|3736.64
06:13:51|3736.64
06:13:53|3736.73
06:13:54|3736.74
06:13:55|3736.74
06:13:56|3736.74
06:13:57|3736.89
06:13:58|3735.23
06:13:59|3735.22
06:14:00|3735.02
06:14:01|3735.03
06:14:02|3735.3
06:14:04|3735.78
06:14:05|3736.03
06:14:06|3736.32
06:14:07|3736.34
06:14:08|3736.33
06:14:10|3736.1
06:14:11|3735.57
06:14:12|3735.02
06:14:13|3735.78
06:14:14|3736.03
06:14:16|3736.33
06:14:17|3736.97
06:14:18|3736.97
06:14:18|3736.96
06:14:19|3736.97
06:14:20|3736.96
06:14:21|3736.78
06:14:22|3736.78
06:14:23|3736.96
06:14:25|3736.97
06:14:26|3737.24
06:14:27|3737.36
06:14:27|3737.61
06:14:29|3737.99
06:14:30|3738.
06:14:31|3737.99
06:14:32|3738.
06:14:32|3738.
06:14:34|3737.4
06:14:35|3737.36
06:14:37|3738.25
06:14:38|3738.25
06:14:40|3738.24
06:14:40|3738.25
06:14:42|3738.25
06:14:43|3738.25
06:14:45|3738.25
06:14:46|3738.25
06:14:48|3738.25
06:14:49|3738.51
06:14:50|3739.63
06:14:50|3739.62
06:14:52|3739.59
06:14:53|3740.26
06:14:54|3740.63
06:14:56|3741.12
06:14:57|3740.29
06:14:58|3740.02
06:14:58|3740.02
06:15:00|3740.6
06:15:01|3740.77
06:15:02|3740.2
06:15:04|3739.41
06:15:06|3739.95
06:15:06|3739.63
06:15:07|3739.42
06:15:08|3739.42
06:15:09|3739.42
06:15:11|3740.13
06:15:12|3740.13
06:15:13|3738.9
06:15:14|3738.51
06:15:15|3738.51
06:15:17|3739.62
06:15:17|3738.84
06:15:19|3737.59
06:15:19|3737.38
06:15:21|3736.97
06:15:22|3737.4
06:15:23|3737.4
06:15:23|3737.95
06:15:24|3737.84
06:15:25|3737.51
06:15:26|3737.2
06:15:27|3736.76
06:15:28|3736.35
06:15:29|3736.39
06:15:30|3736.34
06:15:32|3736.33
06:15:33|3736.05
06:15:35|3735.99
06:15:36|3736.
06:15:38|3735.32
06:15:39|3734.77
06:15:40|3734.06
06:15:41|3734.06
06:15:43|3734.05
06:15:44|3734.05
06:15:45|3734.05
06:15:46|3734.06
06:15:47|3734.77
06:15:48|3734.79
06:15:49|3734.59
06:15:51|3734.6
06:15:51|3734.6
06:15:52|3734.6
06:15:53|3734.6
06:15:54|3734.85
06:15:56|3735.15
06:15:56|3735.28
06:15:57|3735.27
06:15:58|3734.99
06:15:59|3734.96
06:16:00|3734.76
06:16:01|3735.37
06:16:03|3735.37
06:16:04|3735.37
06:16:04|3735.9
06:16:06|3735.99
06:16:06|3735.93
06:16:08|3735.93
06:16:09|3735.93
06:16:10|3735.55
06:16:11|3735.55
06:16:12|3735.06
06:16:13|3734.75
06:16:14|3734.63
06:16:15|3734.63
06:16:17|3735.31
06:16:18|3735.16
06:16:18|3734.84
06:16:20|3734.63
06:16:21|3734.06
06:16:22|3734.06
06:16:22|3734.07
06:16:24|3734.07
06:16:25|3734.07
06:16:25|3734.07
06:16:27|3734.07
06:16:28|3733.66
06:16:28|3733.45
06:16:30|3733.45
06:16:31|3733.45
06:16:32|3733.45
06:16:33|3733.25
06:16:34|3732.61
06:16:35|3732.6
06:16:36|3732.6
06:16:37|3732.6
06:16:39|3733.
06:16:39|3733.43
06:16:41|3733.43
06:16:42|3733.43
06:16:43|3733.43
06:16:44|3733.43
06:16:45|3733.43
06:16:47|3733.43
06:16:47|3733.07
06:16:48|3732.54
06:16:49|3732.37
06:16:51|3732.36
06:16:52|3732.37
06:16:53|3732.34
06:16:55|3731.81
06:16:55|3731.81
06:16:57|3731.81
06:16:58|3731.8
06:16:59|3731.8
06:17:01|3731.8
06:17:02|3732.09
06:17:02|3732.09
06:17:04|3732.09
06:17:04|3732.08
06:17:06|3731.51
06:17:06|3731.51
06:17:07|3730.57
06:17:09|3730.57
06:17:11|3730.54
06:17:11|3730.3
06:17:12|3730.12
06:17:14|3730.11
06:17:15|3728.57
06:17:16|3728.06
06:17:16|3727.91
06:17:18|3728.8
06:17:18|3730.7
06:17:20|3731.33
06:17:21|3730.57
06:17:22|3730.57
06:17:22|3730.58
06:17:23|3731.05
06:17:25|3731.41
06:17:26|3731.63
06:17:27|3732.59
06:17:28|3733.07
06:17:29|3734.03
06:17:30|3734.4
06:17:32|3734.46
06:17:33|3734.45
06:17:33|3734.63
06:17:35|3735.36
06:17:35|3735.4
06:17:36|3735.4
06:17:38|3735.54
06:17:40|3735.55
06:17:41|3735.93
06:17:41|3735.92
06:17:43|3735.54
06:17:44|3734.97
06:17:46|3734.93
06:17:46|3734.66
06:17:48|3734.41
06:17:50|3734.34
06:17:51|3734.34
06:17:52|3733.9
06:17:53|3733.91
06:17:53|3733.9
06:17:55|3733.91
06:17:55|3733.15
06:17:57|3732.96
06:17:58|3732.96
06:17:59|3732.96
06:18:00|3733.57
06:18:01|3733.73
06:18:02|3733.73
06:18:03|3734.03
06:18:04|3734.59
06:18:06|3734.73
06:18:06|3735.59
06:18:07|3735.6
06:18:09|3735.89
06:18:09|3736.27
06:18:11|3737.5
06:18:12|3736.38
06:18:12|3736.37
06:18:14|3737.15
06:18:15|3737.15
06:18:16|3737.39
06:18:17|3737.75
06:18:18|3738.11
06:18:19|3737.69
06:18:21|3737.17
06:18:21|3736.28
06:18:23|3734.97
06:18:23|3734.65
06:18:24|3734.8
06:18:25|3734.42
06:18:27|3734.42
06:18:28|3734.25
06:18:29|3734.13
06:18:30|3734.35
06:18:31|3735.
06:18:32|3735.01
06:18:33|3735.
06:18:34|3734.8
06:18:35|3735.
06:18:36|3734.99
06:18:37|3734.8
06:18:38|3734.6
06:18:39|3734.42
06:18:41|3735.
06:18:42|3734.99
06:18:43|3734.01
06:18:45|3734.
06:18:45|3734.01
06:18:46|3734.
06:18:47|3734.
06:18:49|3733.49
06:18:50|3733.25
06:18:50|3733.49
06:18:51|3733.94
06:18:52|3734.03
06:18:54|3734.03
06:18:54|3734.4
06:18:56|3734.43
06:18:56|3734.62
06:18:58|3734.62
06:18:58|3734.66
06:19:00|3734.66
06:19:00|3734.5
06:19:02|3734.36
06:19:04|3734.35
06:19:05|3734.1
06:19:06|3734.02
06:19:07|3733.08
06:19:08|3733.08
06:19:09|3732.29
06:19:11|3731.72
06:19:11|3731.42
06:19:12|3731.42
06:19:13|3731.42
06:19:14|3731.27
06:19:15|3731.15
06:19:17|3731.01
06:19:18|3732.46
06:19:18|3731.72
06:19:21|3731.02
06:19:21|3731.27
06:19:23|3731.39
06:19:24|3731.38
06:19:24|3731.38
06:19:25|3731.33
06:19:26|3731.21
06:19:27|3731.39
06:19:28|3731.39
06:19:30|3731.38
06:19:31|3731.39
06:19:31|3731.06
06:19:33|3731.01
06:19:33|3730.14
06:19:35|3730.13
06:19:36|3729.39
06:19:37|3729.26
06:19:38|3730.8
06:19:39|3731.27
06:19:39|3731.71
06:19:40|3731.77
06:19:43|3731.57
06:19:43|3731.02
06:19:45|3731.01
06:19:46|3730.82
06:19:47|3729.62
06:19:47|3729.62
06:19:49|3729.62
06:19:51|3729.61
06:19:52|3729.61
06:19:53|3729.61
06:19:54|3729.62
06:19:54|3729.89
06:19:56|3729.89
06:19:56|3729.88
06:19:58|3729.89
06:19:59|3729.89
06:20:00|3729.88
06:20:01|3729.88
06:20:02|3729.26
06:20:03|3729.27
06:20:05|3730.04
06:20:06|3730.16
06:20:08|3730.29
06:20:09|3730.16
06:20:09|3729.92
06:20:11|3729.92
06:20:12|3729.91
06:20:14|3729.92
06:20:15|3730.4
06:20:15|3731.47
06:20:16|3731.48
06:20:17|3731.6
06:20:18|3732.34
06:20:19|3732.33
06:20:20|3732.73
06:20:21|3733.03
06:20:22|3733.86
06:20:23|3734.27
06:20:24|3734.33
06:20:25|3734.34
06:20:26|3734.33
06:20:27|3734.34
06:20:29|3734.34
06:20:29|3733.66
06:20:30|3733.66
06:20:31|3733.3
06:20:32|3733.3
06:20:33|3733.3
06:20:35|3732.72
06:20:36|3732.36
06:20:36|3732.36
06:20:38|3732.36
06:20:39|3732.37
06:20:40|3732.17
06:20:41|3731.58
06:20:43|3731.43
06:20:45|3730.73
06:20:46|3730.16
06:20:46|3730.08
06:20:48|3730.07
06:20:50|3730.81
06:20:51|3730.74
06:20:52|3730.62
06:20:53|3730.7
06:20:54|3730.7
06:20:55|3731.32
06:20:56|3731.36
06:20:57|3731.35
06:20:58|3731.35
06:20:59|3730.45
06:21:01|3730.09
06:21:02|3730.09
06:21:03|3729.35
06:21:04|3729.36
06:21:06|3729.74
06:21:06|3729.88
06:21:08|3729.95
06:21:09|3730.09
06:21:10|3729.82
06:21:11|3729.27
06:21:12|3728.57
06:21:13|3728.51
06:21:14|3728.52
06:21:15|3728.68
06:21:16|3728.47
06:21:18|3728.46
06:21:18|3728.15
06:21:20|3728.14
06:21:21|3728.15
06:21:22|3728.04
06:21:22|3728.01
06:21:24|3728.11
06:21:25|3728.43
06:21:26|3728.23
06:21:27|3728.12
06:21:28|3728.01
06:21:29|3728.01
06:21:30|3728.01
06:21:32|3727.
06:21:32|3726.5
06:21:33|3726.5
06:21:34|3726.2
06:21:35|3725.31
06:21:36|3724.29
06:21:37|3724.77
06:21:38|3724.7
06:21:39|3724.24
06:21:40|3724.24
06:21:42|3723.11
06:21:42|3722.72
06:21:43|3722.92
06:21:44|3722.41
06:21:45|3722.05
06:21:46|3720.06
06:21:47|3719.68
06:21:49|3719.98
06:21:50|3721.45
06:21:50|3721.89
06:21:52|3719.31
06:21:53|3720.03
06:21:54|3720.
06:21:55|3720.18
06:21:56|3720.79
06:21:57|3720.82
06:21:59|3721.45
06:22:00|3721.32
06:22:01|3722.86
06:22:02|3723.84
06:22:03|3723.84
06:22:04|3721.74
06:22:05|3721.37
06:22:06|3721.25
06:22:07|3721.08
06:22:08|3721.07
06:22:09|3720.26
06:22:11|3720.26
06:22:11|3720.58
06:22:13|3720.8
06:22:13|3721.6
06:22:15|3720.69
06:22:16|3718.71
06:22:16|3718.92
06:22:18|3716.57
06:22:19|3718.05
06:22:20|3719.68
06:22:21|3721.45
06:22:22|3720.98
06:22:23|3719.85
06:22:25|3719.57
06:22:26|3721.39
06:22:27|3718.75
06:22:28|3719.11
06:22:29|3719.17
06:22:30|3718.94
06:22:32|3719.8
06:22:32|3719.81
06:22:34|3719.06
06:22:34|3719.3
06:22:35|3719.63
06:22:36|3718.76
06:22:38|3719.37
06:22:38|3719.38
06:22:39|3719.49
06:22:40|3719.55
06:22:41|3719.56
06:22:42|3719.56
06:22:43|3719.55
06:22:45|3720.
06:22:47|3720.
06:22:48|3720.
06:22:49|3720.67
06:22:50|3721.02
06:22:51|3721.03
06:22:52|3721.02
06:22:54|3720.71
06:22:54|3720.71
06:22:56|3720.99
06:22:57|3721.02
06:22:58|3720.62
06:22:58|3720.6
06:22:59|3719.92
06:23:00|3719.56
06:23:01|3718.52
06:23:02|3718.52
06:23:03|3720.17
06:23:04|3720.26
06:23:05|3719.66
06:23:06|3719.44
06:23:07|3718.65
06:23:08|3718.65
06:23:10|3718.66
06:23:10|3718.68
06:23:11|3719.8
06:23:13|3719.41
06:23:14|3719.24
06:23:15|3719.81
06:23:16|3719.86
06:23:17|3719.99
06:23:18|3719.98
06:23:19|3719.33
06:23:20|3719.33
06:23:21|3718.95
06:23:23|3718.54
06:23:24|3718.3
06:23:25|3718.
06:23:26|3718.
06:23:27|3718.43
06:23:28|3718.18
06:23:28|3716.89
06:23:29|3716.94
06:23:30|3717.96
06:23:32|3717.92
06:23:33|3718.
06:23:34|3718.28
06:23:35|3719.12
06:23:36|3719.33
06:23:37|3719.34
06:23:38|3720.71
06:23:39|3721.64
06:23:40|3721.7
06:23:41|3721.2
06:23:42|3720.06
06:23:43|3720.35
06:23:44|3720.51
06:23:45|3719.97
06:23:47|3719.42
06:23:49|3719.42
06:23:50|3719.42
06:23:52|3719.99
06:23:53|3719.99
06:23:55|3720.05
06:23:55|3720.05
06:23:56|3720.05
06:23:58|3720.05
06:23:58|3719.86
06:23:59|3719.86
06:24:01|3718.52
06:24:02|3718.03
06:24:04|3718.25
06:24:04|3718.26
06:24:06|3718.43
06:24:07|3719.41
06:24:08|3719.41
06:24:08|3717.91
06:24:09|3717.31
06:24:11|3717.31
06:24:12|3717.31
06:24:13|3716.53
06:24:14|3716.31
06:24:15|3716.97
06:24:16|3717.2
06:24:17|3717.42
06:24:18|3717.42
06:24:19|3717.18
06:24:20|3717.14
06:24:21|3717.15
06:24:22|3717.15
06:24:23|3717.3
06:24:25|3717.62
06:24:25|3717.62
06:24:27|3717.9
06:24:27|3717.74
06:24:29|3717.42
06:24:30|3717.
06:24:31|3717.
06:24:32|3717.63
06:24:32|3717.75
06:24:34|3717.51
06:24:35|3717.36
06:24:35|3717.27
06:24:37|3717.01
06:24:38|3716.04
06:24:39|3713.5
06:24:40|3714.07
06:24:41|3717.2
06:24:42|3717.2
06:24:43|3716.93
06:24:44|3717.56
06:24:45|3717.33
06:24:46|3716.51
06:24:47|3716.16
06:24:48|3717.33
06:24:49|3718.12
06:24:50|3717.22
06:24:52|3715.6
06:24:53|3714.61
06:24:55|3714.96
06:24:56|3714.97
06:24:57|3714.5
06:24:58|3715.44
06:24:59|3715.44
06:25:00|3715.45
06:25:01|3714.98
06:25:02|3715.11
06:25:03|3714.04
06:25:04|3713.73
06:25:05|3711.92
06:25:06|3712.39
06:25:07|3713.13
06:25:08|3712.6
06:25:09|3712.61
06:25:11|3712.6
06:25:11|3712.4
06:25:12|3711.26
06:25:13|3711.93
06:25:14|3710.81
06:25:16|3710.06
06:25:17|3709.69
06:25:18|3710.43
06:25:19|3711.07
06:25:20|3713.43
06:25:21|3711.34
06:25:22|3711.15
06:25:23|3710.71
06:25:25|3710.14
06:25:25|3709.95
06:25:27|3709.57
06:25:28|3707.46
06:25:28|3705.13
06:25:30|3705.91
06:25:30|3708.17
06:25:31|3709.05
06:25:33|3709.44
06:25:33|3709.24
06:25:35|3709.85
06:25:36|3709.96
06:25:36|3707.42
06:25:37|3707.48
06:25:38|3707.97
06:25:40|3707.82
06:25:41|3709.46
06:25:41|3709.46
06:25:43|3709.46
06:25:44|3708.61
06:25:45|3708.86
06:25:46|3708.92
06:25:47|3707.8
06:25:48|3708.34
06:25:49|3708.54
06:25:50|3708.2
06:25:51|3706.86
06:25:53|3707.08
06:25:53|3708.72
06:25:55|3708.98
06:25:56|3708.73
06:25:57|3707.07
06:25:58|3706.21
06:25:59|3704.11
06:26:00|3704.36
06:26:01|3704.73
06:26:03|3703.16
06:26:04|3704.81
06:26:05|3705.27
06:26:06|3706.77
06:26:07|3706.31
06:26:08|3706.64
06:26:09|3703.35
06:26:10|3704.57
06:26:11|3705.2
06:26:13|3705.46
06:26:13|3705.49
06:26:14|3700.62
06:26:16|3701.11
06:26:17|3701.56
06:26:18|3700.64
06:26:18|3701.39
06:26:19|3701.06
06:26:21|3700.9
06:26:21|3700.69
06:26:22|3700.78
06:26:23|3700.6
06:26:24|3700.24
06:26:27|3698.64
06:26:28|3697.26
06:26:28|3700.54
06:26:29|3700.65
06:26:30|3700.81
06:26:31|3702.16
06:26:33|3703.49
06:26:33|3704.
06:26:35|3704.89
06:26:36|3705.32
06:26:36|3704.59
06:26:37|3704.83
06:26:39|3705.69
06:26:40|3705.7
06:26:40|3706.28
06:26:41|3706.11
06:26:42|3706.12
06:26:43|3705.56
06:26:44|3706.67
06:26:45|3706.2
06:26:46|3706.79
06:26:47|3707.31
06:26:48|3706.08
06:26:50|3706.67
06:26:52|3706.03
06:26:53|3707.81
06:26:54|3707.85
06:26:56|3708.72
06:26:56|3708.8
06:26:58|3708.71
06:26:58|3709.54
06:27:00|3709.54
06:27:00|3708.
06:27:02|3705.78
06:27:03|3706.7
06:27:03|3707.97
06:27:05|3709.24
06:27:06|3708.35
06:27:07|3707.19
06:27:07|3707.47
06:27:09|3707.48
06:27:10|3706.88
06:27:11|3706.84
06:27:12|3706.58
06:27:13|3706.67
06:27:14|3706.66
06:27:15|3706.67
06:27:16|3707.25
06:27:17|3707.42
06:27:18|3707.61
06:27:19|3707.66
06:27:20|3706.02
06:27:21|3706.02
06:27:22|3706.13
06:27:23|3706.2
06:27:24|3706.53
06:27:25|3705.34
06:27:26|3705.94
06:27:27|3705.06
06:27:29|3703.33
06:27:30|3703.59
06:27:31|3703.36
06:27:32|3701.64
06:27:34|3702.55
06:27:34|3700.81
06:27:35|3700.94
06:27:36|3700.
06:27:38|3700.01
06:27:39|3698.73
06:27:40|3699.08
06:27:41|3699.09
06:27:42|3698.16
06:27:43|3698.38
06:27:44|3698.17
06:27:45|3697.41
06:27:46|3695.94
06:27:47|3694.67
06:27:49|3691.97
06:27:50|3691.77
06:27:51|3692.11
06:27:52|3691.71
06:27:53|3692.1
06:27:54|3692.77
06:27:56|3693.07
06:27:56|3688.98
06:27:57|3686.37
06:27:58|3687.1
06:27:59|3688.71
06:28:01|3691.79
06:28:01|3690.11
06:28:03|3691.32
06:28:04|3692.98
06:28:05|3689.74
06:28:05|3691.63
06:28:07|3693.7
06:28:07|3694.74
06:28:08|3696.07
06:28:09|3696.81
06:28:11|3697.2
06:28:12|3697.61
06:28:13|3697.32
06:28:14|3698.63
06:28:15|3698.07
06:28:16|3697.01
06:28:17|3697.05
06:28:18|3697.79
06:28:19|3698.16
06:28:20|3698.72
06:28:21|3698.21
06:28:22|3699.27
06:28:23|3697.78
06:28:24|3698.19
06:28:25|3696.28
06:28:26|3694.62
06:28:28|3695.38
06:28:29|3694.45
06:28:29|3695.03
06:28:31|3693.99
06:28:32|3694.89
06:28:32|3695.1
06:28:34|3697.02
06:28:35|3699.18
06:28:36|3699.29
06:28:37|3699.57
06:28:38|3698.54
06:28:38|3698.08
06:28:40|3699.76
06:28:42|3699.75
06:28:42|3700.03
06:28:43|3700.03
06:28:44|3700.7
06:28:45|3700.7
06:28:46|3700.66
06:28:47|3700.51
06:28:49|3700.52
06:28:50|3700.51
06:28:52|3696.77
06:28:52|3697.39
06:28:53|3697.43
06:28:54|3697.7
06:28:56|3697.98
06:28:57|3696.58
06:28:57|3696.76
06:28:58|3696.75
06:28:59|3696.75
06:29:01|3696.75
06:29:02|3695.91
06:29:03|3696.42
06:29:04|3696.66
06:29:05|3696.87
06:29:06|3697.25
06:29:08|3696.71
06:29:09|3697.06
06:29:10|3697.05
06:29:10|3697.37
06:29:12|3697.8
06:29:12|3697.6
06:29:13|3697.61
06:29:14|3698.17
06:29:15|3698.38
06:29:17|3699.17
06:29:18|3698.73
06:29:19|3698.6
06:29:20|3699.26
06:29:20|3697.89
06:29:22|3697.62
06:29:23|3697.39
06:29:23|3697.77
06:29:24|3698.
06:29:26|3697.39
06:29:27|3697.3
06:29:28|3697.39
06:29:30|3697.83
06:29:30|3697.39
06:29:31|3697.39
06:29:32|3697.39
06:29:33|3697.4
06:29:34|3697.4
06:29:35|3694.61
06:29:36|3694.16
06:29:38|3694.51
06:29:39|3694.7
06:29:39|3695.37
06:29:40|3695.72
06:29:42|3695.72
06:29:42|3696.64
06:29:44|3697.34
06:29:45|3697.49
06:29:46|3697.55
06:29:47|3696.86
06:29:48|3696.27
06:29:49|3696.26
06:29:50|3696.27
06:29:52|3695.71
06:29:54|3695.48
06:29:55|3694.86
06:29:56|3693.47
06:29:57|3693.47
06:29:59|3693.92
06:29:59|3694.83
06:30:00|3694.91
06:30:02|3695.69
06:30:03|3694.12
06:30:04|3694.19
06:30:05|3693.89
06:30:06|3694.37
06:30:07|3693.14
06:30:08|3693.15
06:30:09|3694.05
06:30:11|3694.14
06:30:12|3694.33
06:30:13|3694.34
06:30:14|3694.64
06:30:15|3694.64
06:30:16|3695.15
06:30:17|3695.67
06:30:18|3694.71
06:30:19|3694.77
06:30:20|3695.4
06:30:21|3696.91
06:30:23|3697.26
06:30:24|3696.2
06:30:24|3697.23
06:30:25|3697.23
06:30:26|3697.57
06:30:28|3697.99
06:30:28|3698.69
06:30:29|3698.9
06:30:31|3698.13
06:30:31|3698.72
06:30:32|3696.8
06:30:34|3696.8
06:30:35|3698.14
06:30:35|3698.54
06:30:36|3698.51
06:30:37|3698.9
06:30:39|3698.98
06:30:39|3699.
06:30:40|3699.05
06:30:42|3699.04
06:30:43|3698.77
06:30:44|3697.97
06:30:45|3698.13
06:30:46|3698.65
06:30:47|3698.94
06:30:48|3699.66
06:30:49|3699.25
06:30:50|3699.21
06:30:51|3699.59
06:30:53|3698.24
06:30:54|3699.04
06:30:54|3699.43
06:30:56|3700.04
06:30:57|3700.03
06:30:58|3698.37
06:30:59|3699.43
06:31:00|3699.
06:31:01|3698.61
06:31:02|3698.35
06:31:03|3697.06
06:31:04|3697.43
06:31:06|3699.28
06:31:06|3699.98
06:31:07|3699.09
06:31:08|3698.74
06:31:09|3698.8
06:31:11|3697.61
06:31:11|3697.22
06:31:12|3697.22
06:31:13|3696.53
06:31:15|3697.52
06:31:15|3697.01
06:31:16|3696.52
06:31:17|3696.45
06:31:19|3696.45
06:31:19|3696.21
06:31:21|3695.8
06:31:22|3695.44
06:31:23|3695.43
06:31:24|3694.58
06:31:25|3694.57
06:31:26|3695.39
06:31:27|3695.38
06:31:28|3694.94
06:31:29|3694.58
06:31:30|3694.19
06:31:31|3694.84
06:31:32|3695.95
06:31:33|3694.83
06:31:34|3694.18
06:31:36|3694.07
06:31:36|3693.66
06:31:37|3693.66
06:31:38|3693.66
06:31:39|3692.84
06:31:40|3692.77
06:31:42|3692.7
06:31:42|3692.76
06:31:43|3692.77
06:31:45|3692.76
06:31:45|3692.6
06:31:47|3693.42
06:31:47|3693.09
06:31:48|3693.09
06:31:50|3693.4
06:31:50|3693.35
06:31:51|3694.9
06:31:53|3694.3
06:31:55|3693.86
06:31:56|3693.87
06:31:57|3693.87
06:31:59|3692.87
06:32:00|3692.77
06:32:01|3692.76
06:32:02|3692.77
06:32:03|3691.29
06:32:04|3691.01
06:32:05|3690.51
06:32:06|3690.59
06:32:07|3690.78
06:32:08|3691.24
06:32:09|3690.83
06:32:11|3689.32
06:32:11|3689.4
06:32:13|3689.4
06:32:13|3688.32
06:32:14|3688.73
06:32:16|3689.31
06:32:17|3690.23
06:32:17|3690.99
06:32:19|3690.46
06:32:20|3690.22
06:32:21|3690.
06:32:21|3690.96
06:32:23|3691.42
06:32:24|3692.19
06:32:25|3692.27
06:32:25|3692.76
06:32:28|3692.35
06:32:28|3692.76
06:32:29|3692.99
06:32:30|3692.72
06:32:32|3692.71
06:32:32|3691.87
06:32:34|3691.74
06:32:35|3691.73
06:32:36|3692.05
06:32:37|3691.8
06:32:38|3691.74
06:32:39|3691.73
06:32:40|3691.74
06:32:41|3690.49
06:32:42|3690.96
06:32:43|3691.08
06:32:44|3691.09
06:32:46|3691.62
06:32:46|3691.86
06:32:48|3692.
06:32:48|3691.99
06:32:49|3691.81
06:32:50|3691.8
06:32:51|3690.46
06:32:53|3690.41
06:32:53|3690.96
06:32:55|3691.98
06:32:57|3692.
06:32:58|3693.93
06:32:59|3695.12
06:33:01|3693.86
06:33:03|3695.36
06:33:04|3695.99
06:33:05|3696.44
06:33:06|3694.01
06:33:07|3693.35
06:33:08|3693.8
06:33:10|3696.19
06:33:11|3695.59
06:33:12|3694.43
06:33:13|3693.81
06:33:15|3694.18
06:33:16|3694.74
06:33:17|3695.09
06:33:18|3694.3
06:33:19|3694.56
06:33:20|3695.9
06:33:21|3695.9
06:33:22|3696.14
06:33:23|3696.39
06:33:24|3696.45
06:33:25|3696.91
06:33:26|3697.23
06:33:27|3697.56
06:33:28|3697.56
06:33:29|3696.81
06:33:30|3696.81
06:33:31|3697.39
06:33:32|3698.5
06:33:33|3698.49
06:33:34|3698.59
06:33:35|3699.13
06:33:36|3699.28
06:33:37|3699.02
06:33:38|3699.02
06:33:39|3699.51
06:33:40|3699.75
06:33:42|3699.33
06:33:42|3698.85
06:33:44|3698.85
06:33:45|3699.01
06:33:46|3698.13
06:33:47|3697.97
06:33:48|3697.81
06:33:49|3697.68
06:33:50|3697.68
06:33:51|3697.92
06:33:52|3698.96
06:33:53|3699.39
06:33:54|3699.39
06:33:55|3699.14
06:33:57|3699.14
06:33:58|3699.14
06:33:59|3699.14
06:34:01|3699.14
06:34:01|3699.14
06:34:02|3699.34
06:34:04|3699.4
06:34:04|3699.2
06:34:05|3698.17
06:34:07|3697.82
06:34:08|3697.78
06:34:09|3698.27
06:34:10|3698.59
06:34:11|3698.51
06:34:12|3697.89
06:34:13|3697.77
06:34:14|3697.68
06:34:15|3697.68
06:34:16|3698.4
06:34:17|3698.54
06:34:18|3698.24
06:34:19|3698.39
06:34:20|3698.38
06:34:21|3698.23
06:34:22|3698.24
06:34:23|3698.24
06:34:24|3698.24
06:34:25|3698.59
06:34:26|3698.25
06:34:27|3698.25
06:34:28|3698.34
06:34:30|3698.91
06:34:30|3698.92
06:34:32|3698.91
06:34:32|3699.
06:34:33|3699.
06:34:34|3699.39
06:34:35|3699.33
06:34:36|3699.
06:34:37|3699.01
06:34:39|3700.15
06:34:40|3700.53
06:34:40|3700.88
06:34:42|3700.81
06:34:43|3700.81
06:34:44|3700.81
06:34:45|3701.02
06:34:46|3701.01
06:34:47|3701.02
06:34:48|3701.01
06:34:49|3701.
06:34:50|3701.34
06:34:51|3701.98
06:34:52|3702.18
06:34:53|3702.19
06:34:55|3701.6
06:34:56|3701.51
06:34:57|3701.05
06:34:58|3701.2
06:34:59|3701.63
06:35:01|3701.62
06:35:02|3701.84
06:35:02|3701.84
06:35:03|3701.83
06:35:05|3701.84
06:35:05|3700.82
06:35:06|3700.98
06:35:08|3700.76
06:35:09|3701.29
06:35:10|3701.77
06:35:11|3701.63
06:35:12|3701.63
06:35:13|3701.62
06:35:14|3701.02
06:35:15|3700.01
06:35:17|3699.38
06:35:18|3698.92
06:35:18|3699.4
06:35:19|3698.27
06:35:21|3698.1
06:35:22|3697.91
06:35:22|3697.86
06:35:23|3697.67
06:35:25|3698.16
06:35:26|3698.16
06:35:27|3699.36
06:35:27|3698.85
06:35:29|3698.85
06:35:30|3698.85
06:35:31|3698.66
06:35:32|3698.65
06:35:33|3698.09
06:35:34|3697.87
06:35:35|3697.8
06:35:36|3698.63
06:35:37|3698.85
06:35:38|3699.11
06:35:40|3699.33
06:35:41|3699.34
06:35:41|3699.34
06:35:42|3699.33
06:35:43|3699.34
06:35:44|3699.
06:35:45|3698.65
06:35:46|3698.65
06:35:47|3698.56
06:35:48|3698.21
06:35:49|3698.22
06:35:51|3698.1
06:35:51|3697.87
06:35:53|3697.21
06:35:54|3697.05
06:35:55|3696.91
06:35:55|3696.46
06:35:57|3695.09
06:35:58|3695.01
06:35:59|3694.76
06:36:01|3694.56
06:36:02|3695.4
06:36:02|3696.21
06:36:04|3695.87
06:36:05|3695.14
06:36:06|3695.48
06:36:07|3694.04
06:36:08|3694.56
06:36:09|3694.2
06:36:10|3694.06
06:36:11|3693.64
06:36:12|3693.87
06:36:14|3693.88
06:36:14|3693.22
06:36:15|3693.5
06:36:17|3693.01
06:36:18|3692.6
06:36:19|3692.61
06:36:20|3692.61
06:36:22|3692.75
06:36:22|3692.75
06:36:24|3692.75
06:36:24|3692.6
06:36:25|3693.86
06:36:26|3693.86
06:36:28|3695.4
06:36:28|3696.72
06:36:30|3696.4
06:36:31|3696.41
06:36:32|3696.2
06:36:33|3696.15
06:36:34|3696.96
06:36:34|3697.99
06:36:35|3697.99
06:36:36|3698.
06:36:38|3697.97
06:36:38|3696.5
06:36:40|3696.04
06:36:40|3696.05
06:36:41|3696.05
06:36:42|3696.16
06:36:44|3696.39
06:36:45|3696.39
06:36:46|3696.6
06:36:47|3696.4
06:36:48|3696.41
06:36:49|3696.05
06:36:50|3696.04
06:36:51|3696.05
06:36:52|3696.04
06:36:53|3696.04
06:36:54|3696.04
06:36:55|3696.05
06:36:56|3696.86
06:36:57|3696.85
06:36:59|3696.85
06:37:01|3697.06
06:37:02|3696.21
06:37:04|3697.66
06:37:06|3696.02
06:37:06|3695.99
06:37:07|3695.41
06:37:09|3695.82
06:37:10|3695.96
06:37:11|3695.99
06:37:12|3695.99
06:37:13|3696.46
06:37:14|3697.66
06:37:15|3698.35
06:37:16|3699.
06:37:17|3698.99
06:37:18|3697.99
06:37:19|3698.4
06:37:21|3698.97
06:37:21|3699.2
06:37:22|3699.2
06:37:24|3699.2
06:37:25|3699.34
06:37:26|3698.89
06:37:26|3697.26
06:37:27|3697.24
06:37:29|3697.15
06:37:30|3696.53
06:37:30|3696.62
06:37:32|3697.2
06:37:33|3696.55
06:37:34|3696.83
06:37:35|3696.83
06:37:36|3696.83
06:37:37|3696.01
06:37:38|3696.01
06:37:39|3696.44
06:37:40|3696.13
06:37:42|3695.79
06:37:42|3695.55
06:37:43|3695.55
06:37:44|3695.36
06:37:45|3695.74
06:37:46|3695.41
06:37:47|3694.48
06:37:49|3694.55
06:37:50|3695.44
06:37:51|3695.58
06:37:52|3695.58
06:37:53|3695.58
06:37:54|3695.58
06:37:55|3695.62
06:37:56|3695.73
06:37:57|3695.95
06:37:58|3695.72
06:38:00|3695.37
06:38:02|3695.36
06:38:02|3695.36
06:38:03|3695.35
06:38:05|3695.36
06:38:07|3695.
06:38:09|3693.11
06:38:10|3693.11
06:38:11|3693.11
06:38:12|3693.11
06:38:13|3693.1
06:38:15|3692.97
06:38:15|3692.97
06:38:16|3692.76
06:38:18|3692.76
06:38:18|3692.48
06:38:19|3692.48
06:38:21|3692.48
06:38:21|3692.67
06:38:22|3692.88
06:38:23|3692.89
06:38:24|3691.81
06:38:26|3691.06
06:38:26|3691.13
06:38:27|3691.74
06:38:29|3691.74
06:38:30|3691.89
06:38:30|3691.88
06:38:31|3691.89
06:38:33|3692.26
06:38:34|3692.56
06:38:35|3692.56
06:38:35|3693.44
06:38:37|3693.92
06:38:38|3693.91
06:38:39|3694.79
06:38:39|3694.44
06:38:41|3694.44
06:38:42|3694.93
06:38:43|3696.
06:38:44|3696.42
06:38:45|3695.96
06:38:46|3696.28
06:38:47|3696.27
06:38:48|3694.01
06:38:49|3694.02
06:38:50|3692.27
06:38:51|3691.39
06:38:52|3692.23
06:38:53|3692.58
06:38:54|3692.58
06:38:55|3691.38
06:38:56|3691.38
06:38:58|3691.39
06:38:59|3690.73
06:38:59|3690.86
06:39:00|3690.44
06:39:03|3691.86
06:39:04|3692.12
06:39:04|3691.74
06:39:05|3691.74
06:39:06|3692.55
06:39:07|3692.56
06:39:09|3692.58
06:39:10|3692.58
06:39:11|3692.58
06:39:12|3692.13
06:39:13|3692.49
06:39:14|3692.56
06:39:15|3692.93
06:39:16|3692.93
06:39:18|3692.34
06:39:18|3691.9
06:39:19|3692.05
06:39:21|3692.67
06:39:21|3692.67
06:39:23|3692.57
06:39:24|3692.58
06:39:25|3692.92
06:39:26|3693.1
06:39:28|3692.66
06:39:29|3692.65
06:39:29|3692.66
06:39:30|3692.65
06:39:31|3692.66
06:39:33|3692.66
06:39:33|3692.28
06:39:35|3692.28
06:39:36|3692.28
06:39:37|3692.28
06:39:38|3692.55
06:39:39|3692.54
06:39:40|3692.55
06:39:41|3692.54
06:39:42|3692.54
06:39:43|3692.54
06:39:44|3692.54
06:39:45|3692.54
06:39:46|3692.54
06:39:47|3692.13
06:39:48|3690.94
06:39:49|3690.95
06:39:50|3690.62
06:39:51|3690.61
06:39:52|3690.61
06:39:53|3690.61
06:39:54|3690.73
06:39:55|3690.73
06:39:56|3690.93
06:39:57|3690.94
06:39:58|3691.58
06:39:59|3692.12
06:40:01|3692.77
06:40:03|3692.77
06:40:05|3692.26
06:40:06|3690.95
06:40:07|3690.95
06:40:08|3690.95
06:40:09|3691.36
06:40:09|3690.59
06:40:10|3690.6
06:40:12|3690.6
06:40:13|3691.55
06:40:14|3692.48
06:40:15|3692.76
06:40:17|3692.95
06:40:18|3692.01
06:40:18|3691.18
06:40:20|3690.96
06:40:21|3690.65
06:40:22|3690.66
06:40:23|3690.66
06:40:23|3691.43
06:40:25|3692.19
06:40:25|3692.53
06:40:27|3690.66
06:40:28|3690.67
06:40:29|3690.67
06:40:29|3690.66
06:40:31|3690.41
06:40:32|3690.01
06:40:33|3688.93
06:40:33|3688.58
06:40:34|3688.3
06:40:36|3688.31
06:40:37|3688.11
06:40:38|3686.98
06:40:39|3687.64
06:40:40|3687.79
06:40:41|3688.16
06:40:42|3688.38
06:40:43|3688.54
06:40:44|3688.54
06:40:45|3688.55
06:40:46|3688.55
06:40:47|3688.54
06:40:48|3687.96
06:40:49|3687.74
06:40:50|3687.74
06:40:51|3687.74
06:40:52|3687.75
06:40:53|3687.74
06:40:54|3687.75
06:40:55|3687.76
06:40:56|3688.35
06:40:57|3688.55
06:40:58|3688.55
06:40:59|3688.66
06:41:00|3688.67
06:41:02|3688.67
06:41:03|3689.44
06:41:04|3688.11
06:41:06|3688.1
06:41:07|3688.11
06:41:07|3687.63
06:41:08|3687.27
06:41:10|3687.19
06:41:11|3687.19
06:41:12|3687.19
06:41:13|3685.36
06:41:15|3684.19
06:41:16|3684.24
06:41:17|3684.28
06:41:18|3684.29
06:41:19|3684.56
06:41:20|3683.82
06:41:21|3682.
06:41:22|3681.71
06:41:23|3681.82
06:41:24|3683.2
06:41:26|3683.2
06:41:26|3681.94
06:41:28|3681.12
06:41:29|3681.05
06:41:30|3680.15
06:41:31|3680.7
06:41:32|3680.01
06:41:33|3680.21
06:41:34|3679.83
06:41:35|3679.27
06:41:36|3677.05
06:41:37|3677.52
06:41:38|3679.11
06:41:39|3680.35
06:41:41|3679.84
06:41:41|3681.19
06:41:42|3680.45
06:41:43|3680.4
06:41:45|3680.23
06:41:46|3679.38
06:41:47|3679.68
06:41:48|3679.67
06:41:49|3679.99
06:41:50|3681.59
06:41:52|3682.
06:41:53|3682.
06:41:53|3683.2
06:41:54|3683.9
06:41:55|3684.29
06:41:56|3684.28
06:41:57|3684.48
06:41:58|3684.54
06:41:59|3684.4
06:42:00|3684.54
06:42:01|3683.45
06:42:02|3680.46
06:42:04|3679.75
06:42:05|3681.8
06:42:07|3680.81
06:42:07|3679.82
06:42:09|3679.01
06:42:09|3679.87
06:42:11|3682.57
06:42:13|3682.87
06:42:14|3682.87
06:42:15|3683.35
06:42:16|3680.68
06:42:17|3680.67
06:42:19|3681.55
06:42:19|3681.63
06:42:20|3681.95
06:42:21|3682.33
06:42:22|3682.01
06:42:24|3680.72
06:42:25|3680.57
06:42:25|3681.24
06:42:26|3680.44
06:42:28|3680.3
06:42:29|3680.3
06:42:30|3680.73
06:42:31|3680.93
06:42:33|3681.38
06:42:33|3680.65
06:42:34|3680.88
06:42:35|3680.89
06:42:36|3680.88
06:42:38|3680.89
06:42:39|3680.89
06:42:40|3681.24
06:42:41|3681.43
06:42:42|3681.99
06:42:43|3682.62
06:42:44|3682.86
06:42:46|3683.9
06:42:47|3684.37
06:42:48|3684.85
06:42:48|3684.9
06:42:50|3684.4
06:42:51|3684.13
06:42:52|3684.5
06:42:53|3684.35
06:42:54|3683.78
06:42:55|3684.65
06:42:56|3684.43
06:42:57|3683.9
06:42:58|3683.47
06:42:59|3682.86
06:43:00|3682.86
06:43:01|3682.1
06:43:02|3682.11
06:43:03|3681.37
06:43:05|3681.2
06:43:05|3681.55
06:43:07|3681.56
06:43:08|3681.56
06:43:09|3681.55
06:43:10|3681.55
06:43:10|3680.58
06:43:12|3680.58
06:43:13|3680.57
06:43:14|3680.57
06:43:15|3680.62
06:43:16|3680.96
06:43:17|3680.84
06:43:18|3680.57
06:43:19|3679.14
06:43:20|3679.1
06:43:21|3679.54
06:43:23|3679.71
06:43:23|3679.72
06:43:24|3679.44
06:43:25|3678.75
06:43:27|3678.76
06:43:27|3678.76
06:43:28|3677.13
06:43:29|3676.5
06:43:30|3675.
06:43:31|3675.01
06:43:32|3674.24
06:43:34|3673.97
06:43:35|3674.76
06:43:36|3674.95
06:43:37|3675.61
06:43:38|3676.41
06:43:39|3677.13
06:43:40|3677.05
06:43:41|3678.2
06:43:42|3678.02
06:43:43|3678.01
06:43:44|3678.02
06:43:46|3678.02
06:43:47|3677.61
06:43:48|3678.
06:43:49|3678.01
06:43:50|3678.56
06:43:52|3679.16
06:43:52|3678.84
06:43:54|3678.82
06:43:55|3678.26
06:43:55|3678.27
06:43:56|3678.83
06:43:58|3679.16
06:43:58|3678.82
06:44:00|3679.1
06:44:00|3680.
06:44:02|3679.9
06:44:03|3679.91
06:44:04|3679.56
06:44:05|3678.82
06:44:06|3679.12
06:44:08|3679.11
06:44:09|3677.14
06:44:10|3677.47
06:44:11|3678.
06:44:12|3677.54
06:44:13|3678.44
06:44:14|3679.11
06:44:15|3679.34
06:44:17|3679.35
06:44:17|3679.34
06:44:19|3679.91
06:44:19|3680.
06:44:20|3680.
06:44:21|3680.
06:44:23|3679.99
06:44:23|3680.
06:44:25|3680.49
06:44:25|3681.25
06:44:26|3681.52
06:44:28|3681.55
06:44:28|3681.55
06:44:30|3681.76
06:44:30|3682.55
06:44:32|3682.86
06:44:33|3683.11
06:44:34|3682.78
06:44:35|3682.38
06:44:36|3682.37
06:44:37|3682.38
06:44:38|3682.38
06:44:39|3682.51
06:44:40|3683.21
06:44:42|3684.81
06:44:43|3684.47
06:44:44|3684.69
06:44:44|3684.85
06:44:45|3685.54
06:44:47|3685.99
06:44:48|3686.88
06:44:49|3688.27
06:44:50|3688.84
06:44:51|3688.95
06:44:52|3688.94
06:44:53|3687.97
06:44:54|3686.65
06:44:55|3685.67
06:44:56|3686.1
06:44:57|3687.02
06:44:58|3686.56
06:44:59|3687.03
06:45:00|3687.28
06:45:01|3685.86
06:45:02|3686.9
06:45:03|3686.11
06:45:04|3686.82
06:45:06|3687.24
06:45:07|3687.82
06:45:08|3687.83
06:45:09|3688.98
06:45:10|3688.59
06:45:12|3686.88
06:45:13|3685.9
06:45:14|3685.83
06:45:15|3685.71
06:45:15|3684.53
06:45:17|3684.78
06:45:18|3687.22
06:45:19|3687.82
06:45:20|3687.34
06:45:21|3687.05
06:45:22|3687.05
06:45:23|3686.84
06:45:25|3687.03
06:45:25|3686.73
06:45:26|3684.29
06:45:28|3684.15
06:45:28|3684.11
06:45:30|3683.63
06:45:31|3683.63
06:45:32|3683.03
06:45:33|3683.59
06:45:34|3683.27
06:45:35|3683.27
06:45:36|3682.58
06:45:37|3682.21
06:45:38|3682.07
06:45:39|3681.59
06:45:40|3681.72
06:45:41|3681.26
06:45:42|3681.17
06:45:43|3680.75
06:45:44|3680.75
06:45:45|3680.75
06:45:46|3680.36
06:45:47|3680.75
06:45:49|3680.75
06:45:49|3680.04
06:45:51|3680.17
06:45:52|3679.63
06:45:53|3679.63
06:45:53|3679.45
06:45:54|3679.48
06:45:55|3679.63
06:45:56|3679.64
06:45:57|3679.89
06:45:58|3681.19
06:45:59|3680.88
06:46:01|3682.13
06:46:02|3681.45
06:46:03|3681.93
06:46:04|3681.69
06:46:05|3681.47
06:46:07|3681.58
06:46:09|3680.87
06:46:09|3680.48
06:46:10|3679.65
06:46:11|3679.02
06:46:12|3679.01
06:46:14|3678.82
06:46:15|3677.24
06:46:16|3677.4
06:46:17|3677.81
06:46:19|3676.65
06:46:19|3676.46
06:46:21|3675.9
06:46:22|3674.15
06:46:23|3674.14
06:46:24|3673.53
06:46:25|3674.24
06:46:26|3674.62
06:46:28|3674.63
06:46:29|3674.35
06:46:30|3673.66
06:46:32|3673.9
06:46:33|3673.65
06:46:34|3673.65
06:46:35|3673.65
06:46:35|3673.85
06:46:36|3674.51
06:46:39|3674.32
06:46:40|3672.23
06:46:40|3672.23
06:46:42|3672.4
06:46:42|3672.81
06:46:44|3672.94
06:46:45|3673.15
06:46:47|3673.44
06:46:47|3672.91
06:46:49|3672.95
06:46:49|3673.1
06:46:50|3673.15
06:46:52|3672.85
06:46:53|3673.2
06:46:53|3673.2
06:46:55|3673.2
06:46:56|3673.12
06:46:56|3673.04
06:46:58|3673.05
06:46:59|3672.86
06:47:00|3673.19
06:47:01|3673.01
06:47:02|3673.01
06:47:04|3673.31
06:47:04|3673.62
06:47:05|3673.59
06:47:07|3671.56
06:47:08|3671.12
06:47:10|3670.29
06:47:11|3670.34
06:47:12|3671.29
06:47:13|3671.99
06:47:14|3673.01
06:47:15|3672.37
06:47:16|3672.45
06:47:17|3673.02
06:47:18|3673.19
06:47:19|3673.17
06:47:21|3673.17
06:47:22|3673.17
06:47:22|3673.17
06:47:24|3673.17
06:47:25|3673.17
06:47:26|3673.31
06:47:27|3673.98
06:47:28|3673.52
06:47:29|3673.96
06:47:30|3673.6
06:47:31|3673.56
06:47:32|3673.17
06:47:34|3673.35
06:47:35|3673.65
06:47:35|3673.65
06:47:36|3673.66
06:47:38|3673.66
06:47:38|3673.66
06:47:40|3674.11
06:47:40|3674.18
06:47:42|3674.18
06:47:42|3673.
06:47:43|3672.96
06:47:44|3673.11
06:47:46|3673.15
06:47:47|3673.4
06:47:48|3673.65
06:47:49|3674.
06:47:50|3673.78
06:47:51|3673.77
06:47:52|3673.77
06:47:53|3673.78
06:47:54|3674.08
06:47:55|3674.11
06:47:56|3674.11
06:47:58|3673.78
06:47:58|3672.18
06:47:59|3672.53
06:48:01|3672.88
06:48:01|3672.88
06:48:02|3672.97
06:48:03|3672.97
06:48:05|3672.81
06:48:05|3672.67
06:48:07|3672.94
06:48:09|3672.97
06:48:10|3672.2
06:48:10|3672.74
06:48:12|3673.
06:48:13|3674.06
06:48:14|3673.31
06:48:16|3672.94
06:48:17|3672.94
06:48:18|3672.93
06:48:18|3672.94
06:48:20|3673.2
06:48:21|3673.27
06:48:22|3673.41
06:48:23|3673.41
06:48:24|3673.45
06:48:25|3673.65
06:48:27|3673.64
06:48:27|3673.64
06:48:28|3673.65
06:48:30|3674.04
06:48:31|3674.04
06:48:32|3674.29
06:48:32|3674.55
06:48:35|3674.56
06:48:36|3674.59
06:48:36|3674.6
06:48:37|3674.53
06:48:38|3674.31
06:48:39|3674.3
06:48:41|3674.23
06:48:41|3674.23
06:48:42|3673.3
06:48:44|3673.31
06:48:45|3673.31
06:48:46|3673.31
06:48:47|3673.31
06:48:47|3673.31
06:48:49|3673.31
06:48:50|3673.47
06:48:51|3674.07
06:48:52|3674.1
06:48:53|3674.1
06:48:54|3674.1
06:48:55|3674.1
06:48:56|3674.1
06:48:57|3674.1
06:48:58|3674.08
06:48:59|3674.61
06:49:00|3674.6
06:49:01|3674.6
06:49:02|3674.3
06:49:04|3674.6
06:49:04|3674.99
06:49:05|3674.99
06:49:06|3674.99
06:49:07|3675.5
06:49:09|3675.21
06:49:10|3676.2
06:49:12|3676.2
06:49:13|3675.96
06:49:14|3676.99
06:49:15|3675.51
06:49:16|3675.84
06:49:17|3676.1
06:49:18|3677.35
06:49:19|3677.65
06:49:20|3678.55
06:49:21|3680.01
06:49:23|3680.26
06:49:24|3680.34
06:49:24|3680.8
06:49:26|3684.92
06:49:26|3685.06
06:49:27|3685.48
06:49:28|3685.62
06:49:29|3686.56
06:49:31|3685.63
06:49:32|3684.11
06:49:33|3683.36
06:49:34|3683.23
06:49:35|3684.15
06:49:36|3685.08
06:49:37|3684.97
06:49:38|3685.78
06:49:38|3685.79
06:49:39|3685.41
06:49:41|3685.24
06:49:42|3684.45
06:49:43|3684.35
06:49:44|3684.35
06:49:45|3685.03
06:49:46|3685.03
06:49:47|3684.86
06:49:48|3684.
06:49:49|3684.01
06:49:50|3684.01
06:49:51|3684.
06:49:52|3683.53
06:49:53|3683.54
06:49:54|3683.9
06:49:56|3683.9
06:49:56|3683.99
06:49:58|3684.
06:49:59|3684.49
06:50:00|3684.44
06:50:02|3683.91
06:50:02|3682.59
06:50:03|3682.13
06:50:04|3684.05
06:50:05|3684.35
06:50:06|3683.4
06:50:07|3682.59
06:50:08|3682.59
06:50:09|3682.33
06:50:10|3683.1
06:50:12|3683.09
06:50:14|3682.68
06:50:14|3681.23
06:50:16|3680.89
06:50:17|3680.9
06:50:18|3680.9
06:50:19|3680.9
06:50:20|3680.9
06:50:21|3681.67
06:50:23|3681.9
06:50:23|3681.98
06:50:24|3681.57
06:50:25|3681.64
06:50:26|3681.39
06:50:28|3680.
06:50:28|3679.18
06:50:29|3678.81
06:50:30|3679.31
06:50:32|3680.89
06:50:33|3681.32
06:50:34|3681.65
06:50:35|3681.8
06:50:36|3681.97
06:50:37|3682.29
06:50:38|3682.29
06:50:39|3682.28
06:50:40|3681.43
06:50:41|3681.36
06:50:42|3680.25
06:50:43|3680.25
06:50:45|3680.24
06:50:45|3681.09
06:50:46|3680.48
06:50:47|3680.39
06:50:48|3680.38
06:50:50|3680.14
06:50:51|3680.14
06:50:52|3679.79
06:50:53|3678.87
06:50:54|3678.6
06:50:56|3679.55
06:50:56|3679.55
06:50:57|3680.09
06:50:59|3680.12
06:50:59|3680.62
06:51:01|3680.62
06:51:01|3680.66
06:51:02|3679.91
06:51:04|3679.91
06:51:04|3679.28
06:51:05|3679.25
06:51:06|3679.25
06:51:07|3679.63
06:51:09|3679.92
06:51:09|3680.13
06:51:11|3680.19
06:51:12|3680.19
06:51:13|3679.29
06:51:13|3679.58
06:51:16|3677.18
06:51:17|3677.16
06:51:18|3677.01
06:51:19|3677.86
06:51:20|3678.2
06:51:21|3678.78
06:51:22|3678.96
06:51:23|3678.72
06:51:24|3679.44
06:51:25|3679.72
06:51:27|3679.72
06:51:28|3679.97
06:51:29|3680.
06:51:30|3679.99
06:51:31|3679.99
06:51:33|3679.99
06:51:33|3680.
06:51:34|3680.38
06:51:35|3680.38
06:51:36|3680.99
06:51:37|3681.09
06:51:38|3681.08
06:51:39|3681.09
06:51:41|3681.34
06:51:42|3681.34
06:51:43|3681.72
06:51:44|3682.
06:51:45|3682.27
06:51:46|3683.
06:51:47|3683.
06:51:48|3683.15
06:51:49|3683.25
06:51:50|3683.26
06:51:52|3683.25
06:51:52|3683.25
06:51:54|3683.25
06:51:55|3682.51
06:51:55|3682.46
06:51:57|3684.3
06:51:57|3684.14
06:51:58|3684.01
06:51:59|3684.
06:52:00|3684.51
06:52:02|3684.3
06:52:02|3684.26
06:52:04|3684.26
06:52:05|3684.52
06:52:06|3684.52
06:52:06|3684.66
06:52:08|3684.87
06:52:09|3686.22
06:52:10|3686.63
06:52:11|3686.72
06:52:13|3686.02
06:52:13|3685.24
06:52:15|3685.69
06:52:16|3685.69
06:52:17|3685.82
06:52:18|3687.02
06:52:19|3687.01
06:52:21|3687.67
06:52:22|3687.99
06:52:23|3687.15
06:52:23|3687.52
06:52:24|3687.23
06:52:27|3686.91
06:52:27|3686.03
06:52:28|3686.37
06:52:29|3686.37
06:52:31|3686.67
06:52:31|3686.79
06:52:32|3687.04
06:52:34|3687.3
06:52:35|3686.57
06:52:35|3686.24
06:52:37|3686.18
06:52:39|3685.85
06:52:39|3685.57
06:52:40|3686.23
06:52:41|3686.84
06:52:42|3687.03
06:52:44|3687.23
06:52:45|3687.24
06:52:46|3687.14
06:52:47|3687.07
06:52:48|3687.1
06:52:49|3687.1
06:52:50|3687.8
06:52:51|3687.49
06:52:52|3687.31
06:52:53|3687.03
06:52:54|3684.4
06:52:55|3685.34
06:52:56|3685.2
06:52:57|3685.2
06:52:58|3685.75
06:52:59|3685.8
06:53:00|3685.93
06:53:01|3686.01
06:53:02|3686.01
06:53:03|3686.54
06:53:04|3686.69
06:53:05|3686.01
06:53:06|3686.01
06:53:07|3686.01
06:53:08|3686.33
06:53:09|3686.55
06:53:11|3687.14
06:53:11|3687.97
06:53:13|3687.8
06:53:14|3687.23
06:53:15|3686.41
06:53:16|3685.97
06:53:17|3685.8
06:53:18|3685.65
06:53:20|3686.4
06:53:21|3686.39
06:53:23|3685.46
06:53:24|3685.47
06:53:25|3685.47
06:53:25|3685.46
06:53:26|3685.26
06:53:28|3685.
06:53:28|3684.63
06:53:29|3685.01
06:53:30|3685.01
06:53:32|3685.2
06:53:33|3685.2
06:53:34|3685.35
06:53:35|3685.34
06:53:37|3685.46
06:53:38|3685.46
06:53:38|3685.35
06:53:39|3685.24
06:53:40|3685.25
06:53:41|3685.25
06:53:43|3685.24
06:53:44|3685.25
06:53:45|3685.25
06:53:46|3685.44
06:53:47|3685.25
06:53:48|3685.25
06:53:49|3685.24
06:53:50|3685.24
06:53:51|3685.24
06:53:53|3685.25
06:53:53|3685.24
06:53:54|3685.05
06:53:56|3685.02
06:53:56|3684.86
06:53:57|3684.4
06:53:58|3684.19
06:53:59|3684.18
06:54:00|3684.19
06:54:01|3684.19
06:54:02|3683.18
06:54:03|3684.33
06:54:05|3684.34
06:54:05|3684.35
06:54:06|3684.34
06:54:07|3684.35
06:54:08|3684.34
06:54:09|3684.35
06:54:10|3684.35
06:54:11|3684.35
06:54:12|3684.34
06:54:14|3684.19
06:54:16|3683.32
06:54:17|3683.4
06:54:17|3683.78
06:54:19|3684.55
06:54:20|3685.34
06:54:21|3685.34
06:54:22|3685.34
06:54:23|3685.35
06:54:24|3684.52
06:54:25|3684.11
06:54:27|3683.53
06:54:28|3684.17
06:54:28|3684.17
06:54:30|3684.87
06:54:31|3685.17
06:54:33|3684.17
06:54:33|3683.76
06:54:35|3684.09
06:54:36|3684.09
06:54:36|3684.04
06:54:38|3683.56
06:54:39|3684.16
06:54:40|3684.04
06:54:41|3684.04
06:54:42|3684.03
06:54:43|3684.04
06:54:44|3684.03
06:54:45|3684.03
06:54:47|3682.86
06:54:47|3683.18
06:54:48|3683.18
06:54:49|3683.35
06:54:50|3683.35
06:54:51|3683.41
06:54:53|3683.59
06:54:53|3683.59
06:54:55|3683.6
06:54:55|3683.6
06:54:57|3683.6
06:54:57|3683.55
06:54:58|3683.55
06:55:00|3683.46
06:55:00|3683.46
06:55:02|3683.6
06:55:04|3683.59
06:55:05|3683.77
06:55:06|3683.81
06:55:07|3683.63
06:55:07|3683.63
06:55:08|3683.48
06:55:10|3683.48
06:55:11|3683.48
06:55:12|3683.36
06:55:13|3682.85
06:55:13|3682.86
06:55:16|3682.86
06:55:17|3682.49
06:55:18|3682.67
06:55:20|3682.66
06:55:21|3682.66
06:55:22|3682.85
06:55:24|3682.86
06:55:25|3682.85
06:55:26|3682.86
06:55:27|3682.85
06:55:28|3682.86
06:55:29|3683.03
06:55:31|3682.97
06:55:32|3682.98
06:55:33|3684.15
06:55:33|3684.38
06:55:35|3684.82
06:55:36|3684.83
06:55:37|3685.84
06:55:38|3685.84
06:55:39|3685.4
06:55:40|3685.04
06:55:41|3685.19
06:55:42|3685.2
06:55:43|3685.05
06:55:44|3684.83
06:55:46|3683.31
06:55:46|3683.32
06:55:47|3683.9
06:55:48|3683.9
06:55:50|3683.9
06:55:51|3683.99
06:55:52|3683.99
06:55:52|3683.32
06:55:54|3684.06
06:55:55|3684.06
06:55:56|3684.06
06:55:56|3683.8
06:55:57|3683.79
06:55:58|3683.8
06:56:01|3684.26
06:56:01|3684.27
06:56:03|3681.17
06:56:03|3682.12
06:56:04|3683.62
06:56:06|3683.62
06:56:06|3683.61
06:56:07|3683.61
06:56:08|3683.62
06:56:09|3683.62
06:56:10|3683.35
06:56:11|3683.35
06:56:12|3683.35
06:56:13|3683.25
06:56:15|3683.24
06:56:17|3682.87
06:56:18|3682.88
06:56:20|3682.41
06:56:20|3682.41
06:56:22|3682.41
06:56:22|3682.39
06:56:25|3682.4
06:56:26|3683.4
06:56:27|3683.4
06:56:29|3683.4
06:56:29|3682.7
06:56:31|3683.19
06:56:31|3683.19
06:56:32|3683.18
06:56:34|3683.34
06:56:35|3683.35
06:56:36|3683.56
06:56:36|3683.74
06:56:37|3683.47
06:56:39|3682.95
06:56:40|3682.96
06:56:41|3682.95
06:56:42|3682.96
06:56:43|3682.15
06:56:43|3682.12
06:56:45|3682.67
06:56:46|3682.89
06:56:46|3682.82
06:56:48|3682.82
06:56:49|3682.85
06:56:50|3682.93
06:56:51|3682.9
06:56:52|3682.86
06:56:53|3682.74
06:56:54|3682.73
06:56:55|3682.73
06:56:56|3682.73
06:56:57|3682.74
06:56:58|3682.73
06:56:59|3682.73
06:57:01|3682.4
06:57:01|3682.57
06:57:02|3682.35
06:57:03|3683.23
06:57:04|3683.99
06:57:05|3683.99
06:57:06|3684.55
06:57:08|3684.74
06:57:08|3684.99
06:57:09|3684.15
06:57:10|3685.9
06:57:11|3686.13
06:57:12|3685.93
06:57:14|3685.93
06:57:15|3685.77
06:57:17|3684.79
06:57:17|3683.66
06:57:18|3683.82
06:57:19|3683.81
06:57:20|3683.77
06:57:22|3683.77
06:57:23|3683.5
06:57:23|3683.5
06:57:24|3684.1
06:57:25|3684.1
06:57:26|3683.59
06:57:28|3683.3
06:57:28|3683.19
06:57:30|3683.45
06:57:31|3683.75
06:57:32|3683.55
06:57:33|3683.
06:57:34|3682.74
06:57:35|3682.75
06:57:36|3683.1
06:57:37|3683.09
06:57:39|3683.1
06:57:40|3683.25
06:57:40|3683.25
06:57:41|3683.24
06:57:43|3683.08
06:57:43|3683.03
06:57:45|3683.03
06:57:46|3683.45
06:57:47|3683.78
06:57:48|3683.77
06:57:50|3683.77
06:57:50|3683.78
06:57:52|3683.78
06:57:52|3683.46
06:57:54|3683.08
06:57:54|3683.09
06:57:56|3683.08
06:57:58|3683.08
06:57:58|3683.15
06:57:59|3683.81
06:58:01|3683.35
06:58:01|3683.35
06:58:02|3682.76
06:58:03|3682.75
06:58:04|3682.06
06:58:06|3682.42
06:58:06|3682.8
06:58:07|3682.79
06:58:09|3682.66
06:58:10|3682.61
06:58:10|3682.61
06:58:12|3681.73
06:58:13|3680.94
06:58:14|3680.01
06:58:15|3682.11
06:58:16|3682.75
06:58:17|3682.52
06:58:18|3682.59
06:58:20|3683.99
06:58:21|3683.58
06:58:22|3683.64
06:58:22|3684.
06:58:23|3685.5
06:58:24|3685.5
06:58:25|3684.19
06:58:27|3683.11
06:58:28|3682.67
06:58:29|3682.07
06:58:29|3683.91
06:58:31|3683.92
06:58:32|3683.92
06:58:33|3683.92
06:58:34|3683.92
06:58:35|3683.91
06:58:36|3682.9
06:58:38|3682.06
06:58:39|3681.39
06:58:39|3680.89
06:58:40|3680.01
06:58:42|3678.19
06:58:43|3677.78
06:58:44|3678.46
06:58:46|3678.47
06:58:46|3677.65
06:58:47|3678.11
06:58:48|3677.83
06:58:49|3677.96
06:58:50|3677.72
06:58:51|3677.49
06:58:52|3677.2
06:58:54|3677.2
06:58:54|3677.24
06:58:56|3677.25
06:58:56|3677.5
06:58:57|3677.49
06:58:59|3677.5
06:59:00|3677.5
06:59:00|3677.5
06:59:01|3676.55
06:59:03|3676.24
06:59:04|3676.09
06:59:04|3676.62
06:59:06|3674.8
06:59:07|3673.99
06:59:08|3673.34
06:59:10|3673.72
06:59:10|3674.77
06:59:11|3675.5
06:59:13|3676.05
06:59:13|3677.25
06:59:16|3677.24
06:59:17|3677.21
06:59:19|3676.55
06:59:19|3675.9
06:59:22|3677.25
06:59:23|3677.24
06:59:24|3674.78
06:59:24|3672.83
06:59:26|3672.87
06:59:28|3672.42
06:59:28|3672.05
06:59:31|3672.77
06:59:32|3672.78
06:59:33|3672.76
06:59:33|3672.87
06:59:35|3673.37
06:59:35|3674.52
06:59:37|3674.21
06:59:37|3674.23
06:59:39|3674.24
06:59:40|3674.3
06:59:40|3674.3
06:59:42|3673.78
06:59:42|3674.03
06:59:45|3673.52
06:59:46|3672.
06:59:46|3671.48
06:59:47|3670.74
06:59:48|3671.21
06:59:49|3670.7
06:59:51|3671.45
06:59:51|3671.89
06:59:53|3672.4
06:59:54|3672.74
06:59:55|3672.81
06:59:55|3672.56
06:59:56|3672.7
06:59:57|3672.69
06:59:59|3672.7
06:59:59|3672.7
07:00:00|3673.11
07:00:03|3672.68
07:00:03|3671.83
07:00:04|3672.36
07:00:07|3672.93
07:00:07|3673.66
07:00:09|3673.61
07:00:09|3674.93
07:00:10|3675.52
07:00:11|3675.8
07:00:12|3676.41
07:00:14|3676.84
07:00:14|3676.84
07:00:15|3676.99
07:00:17|3676.83
07:00:17|3676.7
07:00:18|3677.1
07:00:20|3677.1
07:00:21|3676.32
07:00:22|3674.95
07:00:22|3675.67
07:00:24|3673.07
07:00:25|3673.1
07:00:27|3671.74
07:00:28|3669.66
07:00:29|3666.68
07:00:30|3666.12
07:00:31|3667.6
07:00:32|3669.43
07:00:33|3670.15
07:00:34|3669.92
07:00:35|3669.48
07:00:36|3668.46
07:00:37|3669.06
07:00:38|3668.82
07:00:39|3668.81
07:00:40|3669.25
07:00:41|3669.78
07:00:42|3670.59
07:00:43|3671.4
07:00:44|3672.29
07:00:45|3671.84
07:00:46|3672.92
07:00:47|3672.74
07:00:48|3673.25
07:00:49|3671.46
07:00:50|3671.07
07:00:51|3670.38
07:00:53|3670.24
07:00:53|3670.56
07:00:54|3671.63
07:00:56|3671.64
07:00:56|3670.36
07:00:57|3669.08
07:00:59|3669.29
07:00:59|3668.97
07:01:00|3669.55
07:01:01|3669.99
07:01:02|3669.26
07:01:04|3668.83
07:01:05|3667.73
07:01:05|3667.68
07:01:06|3667.67
07:01:07|3667.13
07:01:08|3666.83
07:01:10|3666.69
07:01:11|3666.69
07:01:12|3667.6
07:01:12|3668.67
07:01:14|3670.71
07:01:15|3668.44
07:01:16|3667.21
07:01:17|3666.93
07:01:18|3667.15
07:01:19|3666.15
07:01:21|3666.08
07:01:22|3666.14
07:01:23|3666.17
07:01:24|3666.29
07:01:25|3666.59
07:01:27|3666.44
07:01:28|3667.94
07:01:30|3668.12
07:01:31|3667.94
07:01:32|3667.13
07:01:33|3667.77
07:01:33|3667.12
07:01:35|3667.49
07:01:37|3667.69
07:01:38|3667.98
07:01:39|3667.
07:01:40|3667.34
07:01:41|3667.4
07:01:41|3667.98
07:01:43|3667.92
07:01:43|3667.88
07:01:44|3668.2
07:01:45|3668.53
07:01:46|3668.88
07:01:48|3668.89
07:01:49|3668.89
07:01:50|3667.94
07:01:51|3666.68
07:01:52|3666.68
07:01:54|3667.24
07:01:54|3667.24
07:01:56|3667.23
07:01:57|3666.88
07:01:58|3666.82
07:01:59|3666.82
07:02:00|3666.37
07:02:01|3667.95
07:02:02|3668.5
07:02:04|3668.68
07:02:04|3668.95
07:02:05|3668.69
07:02:07|3668.73
07:02:07|3668.39
07:02:09|3668.39
07:02:09|3668.34
07:02:10|3668.16
07:02:12|3668.49
07:02:12|3668.5
07:02:13|3668.11
07:02:14|3668.02
07:02:15|3668.02
07:02:16|3667.61
07:02:17|3668.11
07:02:18|3668.11
07:02:20|3668.04
07:02:20|3667.83
07:02:22|3668.12
07:02:24|3668.59
07:02:24|3668.58
07:02:25|3667.98
07:02:27|3667.95
07:02:27|3668.02
07:02:29|3668.34
07:02:29|3668.34
07:02:30|3668.33
07:02:32|3669.97
07:02:33|3671.2
07:02:34|3671.36
07:02:36|3669.46
07:02:37|3669.45
07:02:38|3669.46
07:02:39|3669.48
07:02:40|3669.49
07:02:41|3670.
07:02:42|3670.
07:02:43|3670.01
07:02:44|3670.01
07:02:45|3672.37
07:02:46|3672.55
07:02:47|3673.24
07:02:49|3673.23
07:02:50|3673.23
07:02:51|3675.34
07:02:52|3675.9
07:02:53|3674.41
07:02:54|3672.07
07:02:55|3672.14
07:02:56|3672.05
07:02:57|3671.75
07:02:59|3671.66
07:02:59|3672.34
07:03:00|3672.34
07:03:01|3673.27
07:03:02|3670.92
07:03:03|3671.68
07:03:04|3671.83
07:03:05|3672.54
07:03:06|3673.44
07:03:08|3673.44
07:03:08|3673.83
07:03:10|3674.37
07:03:10|3674.97
07:03:12|3675.41
07:03:12|3675.84
07:03:13|3676.12
07:03:15|3676.5
07:03:16|3675.88
07:03:16|3676.34
07:03:18|3676.76
07:03:19|3677.48
07:03:20|3677.98
07:03:21|3677.99
07:03:23|3678.
07:03:25|3674.64
07:03:26|3675.02
07:03:27|3675.33
07:03:27|3675.33
07:03:28|3675.9
07:03:30|3676.27
07:03:31|3676.27
07:03:31|3676.27
07:03:33|3676.27
07:03:34|3677.4
07:03:35|3677.4
07:03:36|3677.16
07:03:38|3676.66
07:03:38|3676.67
07:03:40|3675.08
07:03:41|3674.7
07:03:43|3673.85
07:03:43|3674.41
07:03:45|3674.42
07:03:46|3674.6
07:03:47|3675.05
07:03:48|3675.05
07:03:49|3674.39
07:03:50|3674.58
07:03:52|3674.4
07:03:52|3674.4
07:03:53|3674.4
07:03:55|3674.34
07:03:55|3673.36
07:03:56|3673.24
07:03:58|3673.23
07:03:59|3673.24
07:03:59|3673.24
07:04:00|3673.24
07:04:01|3673.21
07:04:04|3672.58
07:04:05|3672.57
07:04:05|3672.38
07:04:06|3671.76
07:04:07|3672.36
07:04:08|3672.36
07:04:09|3673.24
07:04:10|3673.82
07:04:11|3674.39
07:04:12|3674.4
07:04:13|3673.5
07:04:15|3673.9
07:04:16|3674.21
07:04:16|3674.9
07:04:18|3675.08
07:04:18|3675.98
07:04:19|3675.97
07:04:21|3675.27
07:04:22|3674.86
07:04:24|3674.45
07:04:25|3674.3
07:04:27|3673.83
07:04:27|3673.83
07:04:28|3673.21
07:04:30|3673.16
07:04:31|3673.17
07:04:33|3673.65
07:04:33|3672.35
07:04:34|3671.5
07:04:36|3670.35
07:04:37|3670.04
07:04:38|3670.04
07:04:39|3669.58
07:04:40|3669.32
07:04:41|3669.5
07:04:42|3669.5
07:04:43|3669.95
07:04:44|3669.95
07:04:45|3670.34
07:04:46|3670.87
07:04:48|3671.45
07:04:48|3671.44
07:04:49|3671.51
07:04:51|3671.68
07:04:52|3672.58
07:04:52|3673.05
07:04:54|3673.06
07:04:55|3672.61
07:04:56|3672.57
07:04:57|3672.57
07:04:59|3672.38
07:05:00|3672.84
07:05:01|3672.84
07:05:02|3672.98
07:05:03|3674.24
07:05:04|3673.21
07:05:05|3673.04
07:05:06|3673.3
07:05:08|3673.1
07:05:09|3673.1
07:05:09|3673.33
07:05:11|3673.1
07:05:12|3672.34
07:05:13|3672.15
07:05:14|3671.8
07:05:15|3671.8
07:05:16|3671.63
07:05:17|3671.43
07:05:18|3671.16
07:05:19|3670.16
07:05:20|3670.17
07:05:21|3670.17
07:05:23|3670.36
07:05:24|3670.37
07:05:26|3670.9
07:05:27|3671.76
07:05:28|3671.76
07:05:28|3671.59
07:05:30|3671.01
07:05:30|3671.27
07:05:31|3671.27
07:05:33|3671.76
07:05:35|3672.16
07:05:36|3672.15
07:05:37|3672.16
07:05:38|3672.15
07:05:39|3672.16
07:05:40|3670.91
07:05:41|3670.49
07:05:42|3670.49
07:05:43|3670.49
07:05:45|3670.65
07:05:45|3670.65
07:05:46|3671.42
07:05:48|3671.42
07:05:49|3671.42
07:05:49|3671.5
07:05:50|3671.51
07:05:51|3671.51
07:05:52|3671.5
07:05:54|3671.5
07:05:54|3671.51
07:05:55|3671.5
07:05:56|3671.51
07:05:57|3671.51
07:05:59|3671.51
07:06:00|3670.9
07:06:00|3670.73
07:06:01|3670.73
07:06:02|3670.73
07:06:04|3670.79
07:06:04|3670.89
07:06:06|3670.89
07:06:07|3670.89
07:06:08|3670.43
07:06:09|3670.42
07:06:10|3670.42
07:06:11|3670.43
07:06:12|3670.43
07:06:13|3670.
07:06:15|3670.
07:06:16|3669.58
07:06:16|3669.58
07:06:18|3668.38
07:06:18|3668.01
07:06:19|3668.
07:06:20|3667.89
07:06:22|3667.81
07:06:22|3667.81
07:06:23|3667.81
07:06:25|3668.3
07:06:27|3667.2
07:06:28|3667.07
07:06:29|3667.07
07:06:31|3666.81
07:06:32|3667.42
07:06:33|3667.72
07:06:33|3667.71
07:06:35|3667.61
07:06:36|3666.72
07:06:36|3666.72
07:06:38|3666.71
07:06:39|3666.81
07:06:40|3667.61
07:06:41|3667.61
07:06:42|3667.61
07:06:43|3667.28
07:06:44|3667.62
07:06:45|3667.62
07:06:46|3667.61
07:06:48|3667.2
07:06:48|3667.12
07:06:49|3666.53
07:06:50|3666.53
07:06:51|3666.53
07:06:53|3667.06
07:06:53|3667.06
07:06:55|3667.37
07:06:55|3667.89
07:06:57|3668.31
07:06:57|3668.82
07:06:59|3668.35
07:06:59|3667.57
07:07:01|3667.36
07:07:01|3667.37
07:07:03|3667.99
07:07:04|3668.63
07:07:05|3669.58
07:07:05|3670.37
07:07:07|3670.72
07:07:08|3669.65
07:07:08|3668.55
07:07:09|3668.13
07:07:11|3668.13
07:07:12|3667.72
07:07:13|3668.13
07:07:14|3668.13
07:07:15|3668.92
07:07:16|3669.58
07:07:17|3669.58
07:07:18|3668.18
07:07:20|3668.18
07:07:21|3668.16
07:07:22|3667.18
07:07:22|3666.76
07:07:23|3666.53
07:07:25|3666.53
07:07:27|3666.54
07:07:28|3665.45
07:07:28|3665.45
07:07:29|3665.45
07:07:31|3665.
07:07:33|3663.11
07:07:34|3663.57
07:07:34|3663.32
07:07:35|3663.31
07:07:37|3663.77
07:07:38|3663.81
07:07:39|3663.81
07:07:40|3663.07
07:07:41|3659.36
07:07:42|3659.11
07:07:43|3657.66
07:07:44|3658.62
07:07:45|3658.39
07:07:46|3656.65
07:07:47|3657.44
07:07:49|3657.9
07:07:49|3657.7
07:07:50|3659.19
07:07:51|3659.85
07:07:52|3660.6
07:07:53|3661.61
07:07:54|3662.73
07:07:55|3663.01
07:07:57|3663.3
07:07:57|3664.22
07:07:59|3664.53
07:07:59|3664.32
07:08:00|3663.98
07:08:02|3664.32
07:08:03|3664.51
07:08:04|3663.67
07:08:05|3664.41
07:08:06|3664.42
07:08:07|3664.41
07:08:08|3665.07
07:08:09|3665.08
07:08:10|3665.73
07:08:11|3665.74
07:08:12|3666.18
07:08:14|3665.62
07:08:14|3666.32
07:08:15|3665.78
07:08:17|3666.51
07:08:18|3667.6
07:08:18|3666.85
07:08:19|3666.86
07:08:20|3666.85
07:08:22|3666.86
07:08:23|3666.86
07:08:23|3667.52
07:08:24|3667.96
07:08:25|3669.
07:08:28|3669.61
07:08:29|3669.08
07:08:31|3668.78
07:08:31|3669.54
07:08:33|3669.87
07:08:34|3670.53
07:08:36|3670.97
07:08:37|3672.3
07:08:37|3671.84
07:08:39|3671.84
07:08:40|3671.93
07:08:41|3672.6
07:08:42|3672.62
07:08:43|3673.
07:08:44|3673.05
07:08:45|3673.47
07:08:47|3674.67
07:08:47|3674.17
07:08:48|3674.17
07:08:50|3674.16
07:08:50|3674.84
07:08:51|3675.33
07:08:52|3675.22
07:08:54|3674.42
07:08:55|3673.9
07:08:56|3675.05
07:08:56|3675.5
07:08:58|3675.56
07:08:59|3675.56
07:09:00|3675.55
07:09:00|3676.08
07:09:01|3676.72
07:09:03|3676.73
07:09:04|3676.99
07:09:05|3677.
07:09:06|3676.07
07:09:07|3674.81
07:09:08|3675.07
07:09:09|3675.55
07:09:10|3675.66
07:09:11|3675.77
07:09:12|3675.11
07:09:13|3674.84
07:09:14|3675.05
07:09:15|3674.59
07:09:16|3674.15
07:09:17|3673.68
07:09:18|3673.45
07:09:19|3673.13
07:09:20|3673.12
07:09:21|3673.12
07:09:22|3673.27
07:09:23|3673.27
07:09:24|3673.13
07:09:25|3673.27
07:09:26|3673.83
07:09:27|3673.42
07:09:28|3673.42
07:09:29|3674.21
07:09:31|3673.85
07:09:31|3673.42
07:09:33|3673.42
07:09:34|3673.41
07:09:35|3673.42
07:09:36|3673.61
07:09:37|3673.61
07:09:38|3673.61
07:09:39|3673.72
07:09:41|3673.72
07:09:42|3673.84
07:09:42|3674.49
07:09:43|3674.49
07:09:45|3674.59
07:09:46|3674.6
07:09:47|3674.59
07:09:48|3674.51
07:09:50|3674.51
07:09:51|3674.51
07:09:51|3674.51
07:09:52|3673.86
07:09:53|3673.85
07:09:54|3673.65
07:09:55|3673.71
07:09:57|3673.9
07:09:58|3673.91
07:09:58|3673.91
07:09:59|3673.91
07:10:01|3673.91
07:10:03|3673.91
07:10:03|3673.51
07:10:05|3673.51
07:10:05|3673.5
07:10:07|3671.35
07:10:07|3669.87
07:10:08|3669.55
07:10:10|3669.99
07:10:12|3668.35
07:10:12|3668.38
07:10:13|3668.52
07:10:14|3669.07
07:10:15|3669.74
07:10:16|3669.93
07:10:17|3669.92
07:10:19|3669.38
07:10:19|3669.37
07:10:20|3668.98
07:10:22|3668.76
07:10:23|3668.46
07:10:23|3668.89
07:10:24|3668.88
07:10:25|3668.
07:10:26|3667.8
07:10:28|3667.41
07:10:28|3667.32
07:10:30|3667.59
07:10:32|3668.09
07:10:32|3668.08
07:10:33|3667.43
07:10:34|3666.79
07:10:36|3666.24
07:10:37|3666.32
07:10:38|3666.6
07:10:39|3666.59
07:10:39|3666.79
07:10:41|3666.59
07:10:41|3667.05
07:10:44|3667.92
07:10:45|3667.24
07:10:47|3666.01
07:10:47|3666.01
07:10:49|3666.14
07:10:50|3665.68
07:10:51|3665.1
07:10:51|3665.
07:10:53|3664.88
07:10:54|3664.87
07:10:55|3666.43
07:10:56|3666.95
07:10:56|3667.33
07:10:57|3667.34
07:10:59|3667.55
07:11:00|3666.6
07:11:01|3666.76
07:11:02|3666.79
07:11:03|3666.14
07:11:04|3666.14
07:11:05|3667.41
07:11:07|3667.92
07:11:09|3667.09
07:11:09|3667.18
07:11:10|3666.52
07:11:11|3666.52
07:11:12|3667.13
07:11:13|3667.79
07:11:14|3667.9
07:11:15|3668.92
07:11:17|3668.91
07:11:18|3668.61
07:11:19|3668.86
07:11:19|3669.24
07:11:21|3668.96
07:11:22|3669.43
07:11:23|3671.01
07:11:24|3671.13
07:11:24|3671.13
07:11:26|3671.14
07:11:27|3671.61
07:11:27|3672.29
07:11:28|3672.29
07:11:31|3671.82
07:11:32|3672.05
07:11:32|3671.58
07:11:33|3671.46
07:11:34|3671.14
07:11:36|3671.13
07:11:38|3672.29
07:11:38|3673.4
07:11:39|3673.5
07:11:40|3673.48
07:11:41|3673.09
07:11:43|3672.97
07:11:44|3672.96
07:11:45|3672.32
07:11:46|3671.92
07:11:47|3671.53
07:11:47|3671.36
07:11:48|3672.14
07:11:50|3672.51
07:11:51|3672.52
07:11:53|3671.77
07:11:53|3671.28
07:11:55|3671.39
07:11:55|3672.58
07:11:57|3672.99
07:11:59|3672.98
07:12:00|3672.99
07:12:01|3672.99
07:12:02|3672.99
07:12:02|3672.99
07:12:04|3673.
07:12:05|3673.31
07:12:06|3673.31
07:12:07|3674.4
07:12:08|3674.19
07:12:10|3674.2
07:12:10|3674.14
07:12:12|3673.13
07:12:12|3673.28
07:12:13|3673.29
07:12:14|3673.85
07:12:15|3673.41
07:12:16|3673.4
07:12:18|3673.84
07:12:19|3673.87
07:12:19|3673.83
07:12:21|3674.21
07:12:21|3674.48
07:12:23|3674.49
07:12:24|3674.15
07:12:25|3674.16
07:12:26|3675.
07:12:27|3674.99
07:12:28|3675.
07:12:29|3674.79
07:12:30|3674.35
07:12:31|3674.02
07:12:32|3674.29
07:12:33|3674.29
07:12:34|3675.32
07:12:36|3675.33
07:12:37|3675.32
07:12:38|3675.32
07:12:39|3674.59
07:12:40|3674.58
07:12:41|3674.39
07:12:42|3674.38
07:12:43|3673.78
07:12:44|3673.79
07:12:45|3674.23
07:12:47|3674.01
07:12:47|3674.
07:12:49|3674.01
07:12:50|3674.01
07:12:51|3674.01
07:12:52|3674.01
07:12:53|3674.01
07:12:53|3674.
07:12:55|3674.32
07:12:55|3674.33
07:12:57|3674.33
07:12:58|3674.32
07:12:59|3674.56
07:13:00|3674.56
07:13:01|3674.97
07:13:02|3674.76
07:13:03|3674.48
07:13:04|3674.23
07:13:05|3674.46
07:13:06|3674.09
07:13:07|3673.85
07:13:08|3673.42
07:13:09|3673.42
07:13:10|3673.01
07:13:11|3673.42
07:13:12|3673.9
07:13:13|3674.02
07:13:14|3673.73
07:13:15|3673.74
07:13:16|3673.74
07:13:17|3673.74
07:13:18|3673.73
07:13:19|3673.73
07:13:20|3673.74
07:13:21|3673.78
07:13:22|3674.06
07:13:23|3674.06
07:13:24|3675.2
07:13:25|3675.76
07:13:26|3675.78
07:13:27|3675.78
07:13:29|3676.51
07:13:29|3676.87
07:13:30|3676.97
07:13:32|3676.75
07:13:33|3675.79
07:13:34|3677.09
07:13:35|3677.65
07:13:37|3678.62
07:13:39|3678.44
07:13:40|3678.43
07:13:40|3678.63
07:13:42|3678.56
07:13:43|3677.72
07:13:45|3676.22
07:13:46|3676.23
07:13:46|3676.22
07:13:47|3676.45
07:13:49|3676.31
07:13:49|3676.3
07:13:50|3675.88
07:13:51|3675.87
07:13:53|3676.31
07:13:54|3677.41
07:13:55|3677.83
07:13:56|3679.92
07:13:57|3678.25
07:13:59|3678.76
07:14:00|3678.78
07:14:01|3678.78
07:14:02|3679.16
07:14:03|3679.17
07:14:04|3678.49
07:14:05|3678.49
07:14:07|3678.44
07:14:08|3678.13
07:14:09|3679.02
07:14:10|3678.41
07:14:11|3680.01
07:14:12|3679.69
07:14:13|3679.7
07:14:14|3679.7
07:14:15|3680.26
07:14:16|3680.25
07:14:17|3680.25
07:14:18|3680.25
07:14:19|3680.26
07:14:20|3680.35
07:14:22|3679.41
07:14:23|3679.59
07:14:23|3679.6
07:14:25|3679.6
07:14:25|3679.6
07:14:26|3679.6
07:14:27|3679.93
07:14:29|3679.78
07:14:30|3679.77
07:14:31|3679.77
07:14:32|3679.77
07:14:33|3680.24
07:14:35|3680.41
07:14:35|3680.28
07:14:36|3680.
07:14:38|3680.01
07:14:39|3680.
07:14:40|3680.01
07:14:40|3680.01
07:14:42|3680.
07:14:43|3679.56
07:14:44|3679.56
07:14:45|3678.46
07:14:46|3678.45
07:14:47|3679.17
07:14:49|3680.02
07:14:49|3680.01
07:14:51|3679.55
07:14:51|3679.47
07:14:53|3679.46
07:14:54|3679.63
07:14:56|3680.26
07:14:57|3680.26
07:14:58|3680.26
07:14:59|3680.02
07:15:00|3680.01
07:15:01|3681.31
07:15:03|3680.89
07:15:04|3680.9
07:15:06|3681.5
07:15:07|3681.65
07:15:07|3681.36
07:15:10|3681.51
07:15:11|3681.39
07:15:11|3681.18
07:15:12|3681.17
07:15:14|3680.96
07:15:14|3680.89
07:15:16|3680.89
07:15:17|3680.89
07:15:18|3680.88
07:15:19|3680.88
07:15:19|3681.
07:15:20|3681.64
07:15:22|3681.64
07:15:22|3682.22
07:15:24|3681.39
07:15:25|3681.6
07:15:26|3679.18
07:15:27|3678.48
07:15:29|3678.48
07:15:29|3679.36
07:15:31|3679.54
07:15:32|3680.09
07:15:33|3681.89
07:15:35|3681.92
07:15:36|3681.53
07:15:38|3681.75
07:15:39|3681.37
07:15:39|3681.37
07:15:40|3681.37
07:15:41|3681.37
07:15:42|3681.37
07:15:44|3681.04
07:15:44|3681.74
07:15:46|3682.07
07:15:47|3682.08
07:15:48|3682.08
07:15:50|3682.34
07:15:50|3682.33
07:15:52|3682.34
07:15:53|3682.19
07:15:55|3682.2
07:15:56|3682.2
07:15:57|3682.2
07:15:58|3681.6
07:15:59|3682.46
07:16:00|3682.69
07:16:01|3683.78
07:16:03|3684.08
07:16:06|3682.96
07:16:07|3682.96
07:16:08|3682.98
07:16:09|3682.88
07:16:10|3682.2
07:16:11|3682.01
07:16:12|3682.2
07:16:13|3682.2
07:16:14|3682.01
07:16:15|3682.01
07:16:16|3682.01
07:16:17|3682.01
07:16:18|3681.12
07:16:20|3681.42
07:16:20|3681.87
07:16:21|3682.01
07:16:22|3681.9
07:16:24|3681.57
07:16:24|3681.64
07:16:26|3681.88
07:16:27|3681.88
07:16:27|3682.74
07:16:30|3682.74
07:16:30|3683.42
07:16:31|3683.43
07:16:32|3682.7
07:16:33|3682.63
07:16:35|3683.59
07:16:37|3684.11
07:16:38|3683.88
07:16:39|3683.23
07:16:39|3683.13
07:16:40|3682.86
07:16:43|3682.31
07:16:44|3681.76
07:16:45|3681.77
07:16:47|3681.77
07:16:48|3681.77
07:16:49|3682.04
07:16:50|3682.04
07:16:51|3682.04
07:16:52|3682.04
07:16:54|3682.03
07:16:55|3681.85
07:16:56|3681.78
07:16:57|3681.77
07:16:59|3681.77
07:17:00|3682.71
07:17:01|3682.7
07:17:03|3683.14
07:17:04|3683.96
07:17:05|3684.1
07:17:06|3684.1
07:17:07|3684.48
07:17:09|3684.49
07:17:09|3684.49
07:17:10|3684.49
07:17:11|3684.49
07:17:12|3684.65
07:17:14|3684.65
07:17:14|3685.25
07:17:16|3685.25
07:17:16|3685.25
07:17:17|3685.16
07:17:18|3685.01
07:17:19|3685.01
07:17:21|3684.5
07:17:21|3684.5
07:17:23|3684.58
07:17:23|3683.34
07:17:24|3683.35
07:17:26|3683.86
07:17:26|3684.75
07:17:28|3684.74
07:17:28|3684.5
07:17:30|3683.86
07:17:31|3683.86
07:17:31|3683.85
07:17:33|3684.2
07:17:35|3684.51
07:17:36|3684.5
07:17:38|3684.05
07:17:39|3684.01
07:17:41|3684.02
07:17:41|3683.62
07:17:42|3683.34
07:17:43|3684.27
07:17:45|3684.27
07:17:45|3684.27
07:17:47|3684.26
07:17:47|3684.02
07:17:49|3684.02
07:17:50|3684.02
07:17:51|3683.04
07:17:52|3683.01
07:17:53|3683.01
07:17:54|3683.77
07:17:55|3683.78
07:17:56|3684.6
07:17:57|3685.36
07:17:58|3684.57
07:17:59|3684.34
07:18:00|3684.56
07:18:01|3684.56
07:18:02|3684.09
07:18:03|3683.79
07:18:04|3683.79
07:18:06|3684.55
07:18:06|3684.56
07:18:08|3684.56
07:18:08|3684.85
07:18:10|3684.88
07:18:11|3684.93
07:18:12|3683.63
07:18:14|3683.05
07:18:15|3683.05
07:18:15|3683.05
07:18:16|3683.05
07:18:18|3682.89
07:18:19|3682.56
07:18:19|3682.55
07:18:21|3682.55
07:18:21|3682.24
07:18:22|3682.56
07:18:23|3683.47
07:18:24|3683.64
07:18:26|3685.36
07:18:27|3684.59
07:18:28|3684.79
07:18:29|3684.79
07:18:30|3684.79
07:18:31|3684.79
07:18:32|3684.79
07:18:33|3685.15
07:18:34|3685.38
07:18:35|3685.65
07:18:36|3685.65
07:18:38|3685.09
07:18:39|3684.73
07:18:40|3684.15
07:18:41|3684.08
07:18:42|3683.56
07:18:43|3683.56
07:18:44|3683.56
07:18:45|3684.23
07:18:47|3684.49
07:18:48|3684.5
07:18:48|3685.43
07:18:49|3685.43
07:18:51|3685.43
07:18:52|3685.43
07:18:52|3684.9
07:18:53|3684.9
07:18:55|3684.9
07:18:56|3684.9
07:18:56|3684.9
07:18:58|3684.9
07:18:59|3684.9
07:19:00|3685.43
07:19:01|3685.07
07:19:02|3684.79
07:19:03|3684.09
07:19:04|3683.62
07:19:05|3683.61
07:19:07|3683.57
07:19:07|3683.57
07:19:08|3683.57
07:19:09|3684.19
07:19:10|3684.19
07:19:11|3684.11
07:19:12|3683.6
07:19:13|3683.42
07:19:14|3683.05
07:19:15|3683.01
07:19:17|3683.01
07:19:18|3683.
07:19:20|3682.57
07:19:21|3682.56
07:19:22|3682.84
07:19:23|3682.85
07:19:23|3682.85
07:19:25|3682.74
07:19:26|3682.95
07:19:27|3682.94
07:19:28|3682.94
07:19:29|3682.95
07:19:31|3682.95
07:19:31|3683.41
07:19:32|3683.71
07:19:33|3683.71
07:19:35|3683.48
07:19:35|3684.18
07:19:36|3684.18
07:19:38|3684.18
07:19:39|3684.18
07:19:40|3684.17
07:19:42|3683.72
07:19:43|3683.72
07:19:44|3683.73
07:19:45|3683.72
07:19:46|3683.73
07:19:47|3683.73
07:19:48|3683.73
07:19:49|3683.72
07:19:50|3683.73
07:19:51|3683.73
07:19:52|3683.38
07:19:53|3683.23
07:19:54|3683.21
07:19:55|3683.2
07:19:56|3683.21
07:19:57|3683.21
07:19:58|3683.1
07:19:59|3683.01
07:20:00|3682.15
07:20:01|3682.67
07:20:03|3682.97
07:20:03|3682.97
07:20:04|3683.53
07:20:05|3683.19
07:20:07|3683.02
07:20:08|3683.01
07:20:10|3682.7
07:20:11|3682.49
07:20:12|3682.49
07:20:12|3682.5
07:20:14|3682.5
07:20:15|3682.5
07:20:15|3682.5
07:20:17|3682.5
07:20:18|3682.53
07:20:19|3683.
07:20:20|3683.49
07:20:21|3683.59
07:20:22|3683.65
07:20:23|3683.51
07:20:24|3683.06
07:20:25|3682.96
07:20:26|3682.96
07:20:27|3682.96
07:20:28|3682.96
07:20:29|3682.95
07:20:31|3682.95
07:20:31|3683.23
07:20:32|3683.23
07:20:33|3683.5
07:20:34|3683.65
07:20:36|3683.06
07:20:37|3683.01
07:20:37|3683.01
07:20:39|3683.53
07:20:41|3683.52
07:20:42|3683.53
07:20:43|3683.53
07:20:44|3683.53
07:20:46|3683.03
07:20:47|3683.02
07:20:48|3683.03
07:20:48|3683.03
07:20:50|3683.03
07:20:51|3683.16
07:20:53|3683.16
07:20:53|3683.23
07:20:54|3683.4
07:20:55|3683.39
07:20:57|3683.39
07:20:58|3683.4
07:20:59|3683.4
07:21:00|3682.6
07:21:01|3682.55
07:21:02|3682.6
07:21:04|3684.39
07:21:05|3683.78
07:21:06|3683.72
07:21:07|3683.21
07:21:08|3683.2
07:21:09|3683.12
07:21:10|3683.35
07:21:11|3683.5
07:21:12|3683.49
07:21:13|3683.5
07:21:14|3683.11
07:21:15|3683.11
07:21:16|3683.12
07:21:17|3683.12
07:21:18|3683.12
07:21:20|3683.12
07:21:20|3683.12
07:21:22|3683.05
07:21:22|3683.01
07:21:23|3683.02
07:21:25|3683.02
07:21:25|3683.01
07:21:27|3683.24
07:21:28|3683.25
07:21:29|3683.25
07:21:30|3683.26
07:21:31|3684.85
07:21:32|3684.86
07:21:33|3685.02
07:21:34|3685.02
07:21:35|3685.62
07:21:36|3685.7
07:21:37|3685.69
07:21:39|3685.7
07:21:40|3685.69
07:21:41|3685.75
07:21:42|3686.49
07:21:44|3686.49
07:21:45|3686.49
07:21:45|3686.57
07:21:47|3686.68
07:21:48|3686.91
07:21:49|3686.91
07:21:50|3687.
07:21:51|3686.99
07:21:52|3687.35
07:21:54|3686.58
07:21:55|3686.18
07:21:56|3686.01
07:21:56|3685.33
07:21:58|3685.24
07:21:59|3685.23
07:22:00|3685.22
07:22:01|3684.86
07:22:02|3685.46
07:22:04|3686.18
07:22:05|3686.57
07:22:06|3686.25
07:22:07|3686.24
07:22:09|3686.24
07:22:09|3686.66
07:22:10|3686.67
07:22:12|3686.72
07:22:13|3687.08
07:22:13|3687.08
07:22:15|3686.67
07:22:17|3686.66
07:22:18|3686.66
07:22:19|3687.08
07:22:20|3687.53
07:22:22|3687.09
07:22:22|3687.09
07:22:23|3686.74
07:22:24|3686.73
07:22:26|3686.95
07:22:27|3687.27
07:22:28|3687.52
07:22:28|3687.99
07:22:29|3687.99
07:22:30|3687.56
07:22:32|3687.09
07:22:33|3686.74
07:22:34|3686.75
07:22:35|3687.09
07:22:36|3687.39
07:22:37|3687.52
07:22:38|3687.56
07:22:39|3687.56
07:22:40|3687.39
07:22:42|3686.93
07:22:43|3686.93
07:22:44|3686.93
07:22:46|3686.93
07:22:46|3686.93
07:22:48|3686.92
07:22:48|3686.77
07:22:49|3685.74
07:22:51|3685.74
07:22:51|3685.74
07:22:53|3685.4
07:22:54|3684.75
07:22:55|3684.75
07:22:56|3684.76
07:22:57|3684.76
07:22:58|3684.76
07:23:00|3684.76
07:23:01|3684.75
07:23:02|3684.75
07:23:02|3684.75
07:23:03|3684.76
07:23:05|3684.76
07:23:05|3684.76
07:23:07|3684.75
07:23:08|3684.01
07:23:09|3683.6
07:23:10|3683.33
07:23:10|3683.32
07:23:12|3684.25
07:23:13|3684.8
07:23:14|3684.8
07:23:15|3685.58
07:23:16|3685.74
07:23:17|3685.74
07:23:18|3685.74
07:23:19|3685.52
07:23:20|3685.52
07:23:21|3685.74
07:23:22|3685.73
07:23:23|3685.74
07:23:24|3685.73
07:23:25|3686.81
07:23:26|3686.82
07:23:27|3686.95
07:23:29|3687.05
07:23:29|3687.05
07:23:30|3687.04
07:23:31|3687.05
07:23:33|3687.05
07:23:33|3687.05
07:23:34|3687.05
07:23:36|3687.05
07:23:36|3687.05
07:23:38|3687.32
07:23:38|3687.33
07:23:40|3687.32
07:23:40|3687.43
07:23:43|3687.78
07:23:44|3687.59
07:23:45|3687.58
07:23:47|3687.53
07:23:47|3687.38
07:23:49|3687.37
07:23:50|3687.38
07:23:51|3687.38
07:23:52|3687.4
07:23:53|3687.33
07:23:54|3687.34
07:23:55|3687.91
07:23:56|3687.96
07:23:57|3688.75
07:23:58|3688.21
07:23:59|3688.02
07:24:00|3687.88
07:24:01|3687.88
07:24:02|3687.88
07:24:03|3687.89
07:24:04|3687.88
07:24:06|3687.89
07:24:06|3687.88
07:24:08|3687.88
07:24:08|3687.89
07:24:10|3687.88
07:24:10|3687.89
07:24:12|3687.89
07:24:13|3687.88
07:24:14|3687.77
07:24:14|3687.45
07:24:15|3687.45
07:24:17|3687.38
07:24:18|3687.39
07:24:19|3687.39
07:24:19|3687.38
07:24:20|3687.39
07:24:22|3687.39
07:24:23|3687.38
07:24:23|3687.01
07:24:24|3687.01
07:24:26|3686.81
07:24:27|3686.6
07:24:28|3686.61
07:24:30|3686.61
07:24:30|3686.61
07:24:31|3686.61
07:24:32|3686.6
07:24:33|3686.61
07:24:35|3686.2
07:24:35|3685.93
07:24:36|3685.92
07:24:37|3685.81
07:24:38|3685.74
07:24:39|3685.19
07:24:41|3685.2
07:24:42|3685.2
07:24:43|3685.19
07:24:45|3685.19
07:24:45|3685.01
07:24:47|3685.01
07:24:48|3684.8
07:24:50|3684.8
07:24:51|3684.59
07:24:51|3684.59
07:24:52|3684.59
07:24:54|3684.
07:24:55|3684.01
07:24:56|3683.22
07:24:57|3684.
07:24:58|3684.52
07:24:59|3684.52
07:25:00|3684.1
07:25:01|3684.19
07:25:03|3684.51
07:25:03|3684.58
07:25:04|3684.58
07:25:06|3684.58
07:25:07|3684.58
07:25:09|3685.37
07:25:09|3685.37
07:25:11|3685.36
07:25:12|3685.37
07:25:13|3685.37
07:25:14|3685.37
07:25:15|3685.26
07:25:16|3684.89
07:25:17|3684.75
07:25:18|3684.75
07:25:19|3684.71
07:25:20|3684.59
07:25:22|3684.59
07:25:22|3684.13
07:25:23|3684.13
07:25:24|3684.07
07:25:26|3684.07
07:25:26|3683.66
07:25:27|3683.66
07:25:28|3683.65
07:25:29|3683.33
07:25:30|3683.13
07:25:31|3683.12
07:25:32|3683.36
07:25:33|3683.59
07:25:34|3683.65
07:25:36|3683.66
07:25:36|3683.66
07:25:37|3683.65
07:25:39|3683.66
07:25:41|3684.1
07:25:41|3684.12
07:25:42|3684.11
07:25:44|3684.11
07:25:45|3684.69
07:25:46|3684.72
07:25:47|3684.73
07:25:49|3685.33
07:25:49|3685.33
07:25:51|3685.37
07:25:53|3685.36
07:25:54|3685.37
07:25:55|3685.37
07:25:56|3685.04
07:25:57|3685.01
07:25:58|3684.76
07:25:59|3684.76
07:26:00|3684.76
07:26:01|3684.75
07:26:02|3684.75
07:26:03|3684.75
07:26:04|3684.75
07:26:06|3684.74
07:26:06|3684.62
07:26:07|3684.63
07:26:09|3684.63
07:26:09|3684.58
07:26:11|3683.86
07:26:11|3683.85
07:26:12|3683.85
07:26:13|3683.84
07:26:14|3683.7
07:26:15|3683.67
07:26:17|3683.67
07:26:17|3682.01
07:26:18|3682.
07:26:19|3682.
07:26:20|3682.
07:26:22|3681.76
07:26:23|3681.77
07:26:25|3682.73
07:26:25|3682.74
07:26:27|3682.74
07:26:27|3682.74
07:26:28|3682.74
07:26:29|3682.73
07:26:30|3682.74
07:26:31|3682.74
07:26:32|3682.78
07:26:33|3682.77
07:26:35|3682.78
07:26:35|3683.16
07:26:37|3683.15
07:26:37|3683.15
07:26:40|3683.16
07:26:41|3683.4
07:26:41|3683.41
07:26:42|3683.4
07:26:43|3683.21
07:26:46|3683.2
07:26:47|3683.21
07:26:48|3683.2
07:26:50|3683.2
07:26:51|3683.34
07:26:52|3683.39
07:26:53|3683.39
07:26:54|3683.39
07:26:56|3683.2
07:26:57|3683.21
07:26:58|3683.21
07:26:59|3683.2
07:27:00|3683.17
07:27:01|3683.17
07:27:03|3683.71
07:27:03|3683.7
07:27:05|3683.7
07:27:06|3683.85
07:27:07|3683.94
07:27:08|3684.13
07:27:09|3684.13
07:27:10|3684.14
07:27:12|3684.14
07:27:12|3684.14
07:27:14|3684.13
07:27:14|3684.46
07:27:15|3685.63
07:27:17|3685.97
07:27:18|3685.45
07:27:19|3685.45
07:27:20|3685.45
07:27:22|3685.46
07:27:22|3685.67
07:27:24|3685.73
07:27:24|3686.29
07:27:26|3686.66
07:27:26|3686.67
07:27:27|3686.67
07:27:28|3686.7
07:27:29|3686.91
07:27:31|3686.91
07:27:32|3686.91
07:27:32|3686.91
07:27:34|3687.33
07:27:34|3687.32
07:27:35|3687.38
07:27:36|3687.39
07:27:38|3687.39
07:27:39|3687.54
07:27:40|3687.54
07:27:41|3687.55
07:27:42|3687.55
07:27:43|3687.39
07:27:44|3687.32
07:27:45|3687.33
07:27:47|3687.33
07:27:48|3687.64
07:27:49|3687.75
07:27:50|3687.88
07:27:51|3687.94
07:27:52|3687.94
07:27:53|3687.93
07:27:54|3687.94
07:27:55|3687.94
07:27:57|3687.93
07:27:57|3687.94
07:27:58|3687.93
07:28:00|3687.94
07:28:01|3687.94
07:28:02|3687.94
07:28:03|3688.29
07:28:05|3688.06
07:28:05|3687.94
07:28:06|3687.95
07:28:08|3687.95
07:28:09|3687.95
07:28:11|3687.94
07:28:11|3687.95
07:28:12|3688.58
07:28:13|3688.18
07:28:15|3687.96
07:28:16|3687.96
07:28:16|3687.96
07:28:21|3687.95
07:28:22|3688.34
07:28:24|3688.34
07:28:25|3688.33
07:28:26|3688.34
07:28:27|3688.34
07:28:28|3687.92
07:28:29|3687.93
07:28:30|3687.93
07:28:31|3687.92
07:28:33|3687.93
07:28:34|3687.93
07:28:35|3688.7
07:28:36|3689.14
07:28:37|3689.67
07:28:38|3688.66
07:28:39|3688.41
07:28:41|3688.02
07:28:42|3688.03
07:28:42|3688.03
07:28:44|3688.03
07:28:45|3688.03
07:28:46|3688.02
07:28:47|3688.03
07:28:49|3688.83
07:28:49|3688.83
07:28:51|3688.84
07:28:52|3688.83
07:28:53|3688.83
07:28:55|3689.49
07:28:55|3689.49
07:28:56|3689.48
07:28:57|3689.49
07:28:58|3689.65
07:28:59|3689.67
07:29:00|3689.83
07:29:01|3690.48
07:29:02|3689.64
07:29:03|3688.31
07:29:04|3688.31
07:29:06|3688.62
07:29:07|3688.62
07:29:08|3688.31
07:29:09|3688.73
07:29:10|3688.72
07:29:11|3689.07
07:29:12|3689.07
07:29:13|3689.07
07:29:14|3688.71
07:29:15|3688.33
07:29:16|3688.32
07:29:18|3688.33
07:29:19|3688.33
07:29:19|3687.65
07:29:20|3687.97
07:29:21|3687.97
07:29:23|3687.98
07:29:24|3688.56
07:29:24|3688.88
07:29:26|3688.87
07:29:26|3687.53
07:29:29|3687.71
07:29:30|3687.7
07:29:31|3687.7
07:29:33|3687.7
07:29:34|3687.7
07:29:34|3687.69
07:29:36|3687.52
07:29:37|3687.52
07:29:38|3687.52
07:29:39|3687.53
07:29:40|3687.53
07:29:41|3687.5
07:29:42|3687.49
07:29:44|3687.5
07:29:44|3687.5
07:29:46|3687.5
07:29:46|3687.49
07:29:47|3687.5
07:29:49|3687.5
07:29:51|3687.44
07:29:52|3687.45
07:29:53|3687.45
07:29:55|3687.44
07:29:56|3687.45
07:29:57|3687.45
07:29:58|3687.45
07:29:59|3687.45
07:30:01|3687.44
07:30:02|3687.45
07:30:03|3687.45
07:30:03|3687.45
07:30:05|3687.45
07:30:06|3687.01
07:30:07|3687.01
07:30:07|3686.79
07:30:08|3686.78
07:30:09|3686.79
07:30:11|3686.79
07:30:12|3686.79
07:30:13|3686.78
07:30:14|3686.79
07:30:15|3686.75
07:30:16|3686.59
07:30:17|3686.59
07:30:18|3686.58
07:30:21|3686.25
07:30:22|3686.26
07:30:22|3687.27
07:30:23|3688.2
07:30:24|3688.2
07:30:26|3686.95
07:30:26|3687.19
07:30:27|3687.2
07:30:28|3687.19
07:30:30|3686.77
07:30:30|3686.48
07:30:31|3686.47
07:30:32|3686.48
07:30:34|3686.48
07:30:35|3686.48
07:30:36|3687.04
07:30:37|3687.03
07:30:38|3687.04
07:30:38|3687.03
07:30:40|3686.84
07:30:41|3686.69
07:30:42|3686.68
07:30:43|3686.68
07:30:44|3686.57
07:30:45|3687.41
07:30:46|3687.42
07:30:47|3687.42
07:30:48|3687.03
07:30:49|3686.96
07:30:50|3686.96
07:30:51|3686.96
07:30:53|3686.66
07:30:54|3686.67
07:30:55|3686.6
07:30:56|3686.59
07:30:57|3686.58
07:30:59|3686.38
07:31:00|3686.38
07:31:01|3686.11
07:31:02|3686.11
07:31:03|3686.11
07:31:05|3686.1
07:31:05|3686.11
07:31:07|3686.1
07:31:08|3686.08
07:31:08|3686.08
07:31:09|3686.08
07:31:10|3686.08
07:31:12|3686.06
07:31:13|3686.01
07:31:14|3686.01
07:31:15|3686.38
07:31:16|3686.67
07:31:17|3686.51
07:31:18|3686.14
07:31:19|3685.83
07:31:20|3685.
07:31:22|3685.05
07:31:23|3685.04
07:31:24|3685.03
07:31:25|3685.09
07:31:26|3685.09
07:31:27|3686.97
07:31:28|3687.34
07:31:29|3686.62
07:31:31|3686.62
07:31:31|3686.62
07:31:32|3686.61
07:31:33|3686.61
07:31:34|3686.62
07:31:35|3686.62
07:31:36|3686.18
07:31:37|3686.
07:31:38|3685.99
07:31:39|3685.81
07:31:41|3685.77
07:31:41|3685.77
07:31:42|3685.76
07:31:43|3685.77
07:31:45|3685.77
07:31:45|3685.77
07:31:46|3685.76
07:31:47|3685.76
07:31:49|3685.77
07:31:50|3685.77
07:31:52|3685.77
07:31:52|3685.57
07:31:54|3685.58
07:31:54|3685.58
07:31:57|3685.57
07:31:58|3685.58
07:31:59|3685.57
07:32:00|3685.58
07:32:01|3685.58
07:32:01|3685.58
07:32:03|3685.58
07:32:04|3685.58
07:32:06|3685.57
07:32:07|3685.58
07:32:07|3685.58
07:32:08|3686.
07:32:09|3686.
07:32:11|3686.49
07:32:11|3686.49
07:32:13|3686.49
07:32:14|3686.61
07:32:15|3686.48
07:32:16|3686.26
07:32:17|3686.5
07:32:17|3686.61
07:32:19|3686.61
07:32:20|3686.14
07:32:20|3685.98
07:32:22|3685.47
07:32:22|3685.46
07:32:23|3685.47
07:32:24|3685.66
07:32:26|3685.74
07:32:27|3685.74
07:32:28|3685.73
07:32:29|3685.74
07:32:30|3685.74
07:32:31|3685.74
07:32:32|3685.74
07:32:34|3685.73
07:32:34|3685.47
07:32:35|3685.47
07:32:36|3685.61
07:32:38|3686.61
07:32:38|3686.62
07:32:39|3686.62
07:32:40|3686.01
07:32:41|3685.81
07:32:42|3685.81
07:32:43|3685.81
07:32:44|3685.8
07:32:46|3685.75
07:32:47|3685.75
07:32:47|3685.75
07:32:49|3685.64
07:32:49|3685.64
07:32:51|3685.65
07:32:53|3685.58
07:32:54|3685.47
07:32:55|3685.47
07:32:57|3685.46
07:32:58|3685.09
07:32:58|3685.09
07:32:59|3684.79
07:33:00|3685.25
07:33:01|3685.27
07:33:03|3685.27
07:33:03|3684.87
07:33:06|3684.84
07:33:06|3684.81
07:33:08|3684.81
07:33:09|3684.81
07:33:10|3684.82
07:33:12|3684.82
07:33:12|3684.82
07:33:13|3684.73
07:33:15|3684.5
07:33:15|3684.49
07:33:17|3684.49
07:33:18|3684.49
07:33:19|3684.49
07:33:20|3684.49
07:33:21|3683.72
07:33:22|3683.48
07:33:23|3683.48
07:33:23|3683.48
07:33:25|3683.17
07:33:26|3683.
07:33:27|3683.01
07:33:28|3683.01
07:33:29|3683.
07:33:30|3683.
07:33:31|3683.
07:33:32|3683.01
07:33:33|3683.01
07:33:34|3682.73
07:33:36|3682.74
07:33:36|3682.74
07:33:37|3682.74
07:33:38|3682.5
07:33:40|3682.21
07:33:40|3682.21
07:33:42|3682.21
07:33:42|3683.59
07:33:44|3683.63
07:33:44|3683.
07:33:45|3683.
07:33:47|3681.38
07:33:47|3681.37
07:33:49|3681.37
07:33:50|3681.38
07:33:51|3680.65
07:33:51|3679.22
07:33:52|3679.2
07:33:55|3680.46
07:33:56|3680.47
07:33:57|3680.48
07:33:58|3680.45
07:33:59|3680.05
07:34:00|3679.48
07:34:02|3679.4
07:34:02|3679.33
07:34:03|3678.91
07:34:05|3677.7
07:34:06|3677.45
07:34:07|3677.05
07:34:08|3676.94
07:34:09|3676.77
07:34:09|3676.77
07:34:10|3676.86
07:34:11|3677.04
07:34:13|3677.32
07:34:14|3676.6
07:34:15|3676.78
07:34:16|3676.78
07:34:18|3675.3
07:34:18|3675.17
07:34:19|3675.01
07:34:20|3675.
07:34:21|3675.01
07:34:23|3675.01
07:34:23|3675.17
07:34:24|3675.29
07:34:25|3675.74
07:34:26|3675.91
07:34:28|3675.3
07:34:29|3675.02
07:34:30|3675.02
07:34:31|3675.35
07:34:32|3675.35
07:34:34|3675.36
07:34:34|3675.35
07:34:35|3675.37
07:34:36|3675.62
07:34:37|3675.86
07:34:38|3675.95
07:34:39|3675.94
07:34:40|3675.87
07:34:41|3675.87
07:34:43|3675.87
07:34:43|3675.86
07:34:45|3675.86
07:34:45|3675.87
07:34:46|3675.76
07:34:48|3675.75
07:34:48|3675.76
07:34:49|3675.52
07:34:50|3675.2
07:34:51|3675.2
07:34:54|3675.2
07:34:55|3675.07
07:34:56|3675.07
07:34:56|3675.01
07:34:57|3675.02
07:34:59|3675.02
07:35:00|3675.01
07:35:00|3675.01
07:35:02|3675.02
07:35:03|3675.76
07:35:04|3675.77
07:35:05|3675.36
07:35:06|3675.33
07:35:07|3675.
07:35:08|3675.01
07:35:10|3673.76
07:35:10|3673.21
07:35:12|3673.21
07:35:13|3673.21
07:35:14|3673.39
07:35:15|3673.38
07:35:17|3673.39
07:35:18|3673.39
07:35:18|3673.49
07:35:20|3673.49
07:35:20|3673.48
07:35:22|3673.22
07:35:22|3673.22
07:35:23|3672.81
07:35:25|3672.81
07:35:26|3672.81
07:35:27|3672.25
07:35:28|3672.25
07:35:29|3672.25
07:35:30|3672.36
07:35:31|3672.
07:35:33|3671.83
07:35:33|3671.82
07:35:34|3671.1
07:35:35|3671.09
07:35:37|3671.1
07:35:38|3671.84
07:35:39|3671.86
07:35:39|3671.86
07:35:40|3671.86
07:35:41|3671.86
07:35:43|3671.86
07:35:44|3671.85
07:35:45|3670.78
07:35:45|3671.
07:35:47|3671.
07:35:48|3671.61
07:35:49|3671.6
07:35:50|3671.85
07:35:52|3671.85
07:35:53|3672.29
07:35:54|3673.88
07:35:56|3674.39
07:35:58|3674.39
07:35:59|3674.39
07:36:00|3674.39
07:36:02|3674.39
07:36:03|3673.65
07:36:03|3673.65
07:36:05|3674.34
07:36:06|3674.48
07:36:07|3674.75
07:36:08|3674.94
07:36:09|3675.31
07:36:11|3676.67
07:36:12|3676.67
07:36:13|3677.3
07:36:14|3675.94
07:36:16|3675.55
07:36:16|3676.16
07:36:17|3676.16
07:36:19|3676.16
07:36:19|3676.16
07:36:20|3676.15
07:36:22|3676.16
07:36:22|3676.16
07:36:24|3676.15
07:36:25|3675.51
07:36:26|3675.36
07:36:27|3675.31
07:36:28|3674.91
07:36:29|3674.91
07:36:30|3674.91
07:36:31|3674.9
07:36:32|3674.91
07:36:33|3674.9
07:36:34|3674.86
07:36:35|3674.65
07:36:36|3674.64
07:36:38|3674.27
07:36:38|3674.76
07:36:39|3674.76
07:36:41|3674.81
07:36:42|3674.83
07:36:42|3674.86
07:36:43|3674.86
07:36:44|3674.56
07:36:45|3673.55
07:36:46|3673.55
07:36:47|3673.55
07:36:48|3673.44
07:36:49|3673.94
07:36:50|3674.23
07:36:52|3671.66
07:36:52|3671.67
07:36:53|3672.
07:36:54|3672.
07:36:57|3671.01
07:36:58|3669.69
07:36:58|3668.33
07:37:00|3666.93
07:37:01|3667.67
07:37:03|3668.05
07:37:04|3668.06
07:37:05|3668.15
07:37:05|3668.52
07:37:07|3667.92
07:37:08|3668.53
07:37:09|3668.
07:37:10|3668.16
07:37:11|3668.45
07:37:12|3668.41
07:37:13|3668.4
07:37:15|3668.51
07:37:15|3668.51
07:37:16|3670.1
07:37:17|3669.81
07:37:19|3669.82
07:37:19|3670.1
07:37:20|3670.73
07:37:21|3670.83
07:37:23|3671.38
07:37:24|3671.39
07:37:24|3670.95
07:37:25|3671.79
07:37:27|3672.05
07:37:28|3672.04
07:37:28|3672.15
07:37:30|3672.15
07:37:32|3671.57
07:37:32|3671.51
07:37:34|3671.13
07:37:35|3671.19
07:37:36|3671.32
07:37:38|3672.04
07:37:38|3672.2
07:37:40|3672.03
07:37:40|3671.84
07:37:42|3671.83
07:37:43|3671.84
07:37:44|3671.84
07:37:45|3671.84
07:37:46|3671.51
07:37:47|3671.58
07:37:49|3672.01
07:37:49|3672.04
07:37:50|3672.04
07:37:51|3672.04
07:37:52|3671.39
07:37:53|3671.82
07:37:55|3671.83
07:37:55|3671.83
07:37:56|3671.98
07:37:58|3671.9
07:37:59|3671.9
07:37:59|3671.39
07:38:02|3670.96
07:38:03|3670.86
07:38:03|3669.96
07:38:05|3669.96
07:38:06|3669.96
07:38:06|3669.96
07:38:08|3669.95
07:38:09|3669.95
07:38:10|3670.22
07:38:11|3670.03
07:38:12|3670.03
07:38:13|3670.04
07:38:15|3670.04
07:38:16|3670.04
07:38:16|3671.82
07:38:18|3671.81
07:38:20|3671.87
07:38:20|3671.87
07:38:21|3671.28
07:38:23|3671.38
07:38:24|3671.38
07:38:25|3671.37
07:38:25|3671.38
07:38:27|3671.38
07:38:27|3671.38
07:38:29|3671.85
07:38:29|3673.26
07:38:31|3673.26
07:38:32|3672.6
07:38:33|3672.12
07:38:35|3672.02
07:38:36|3672.74
07:38:37|3672.96
07:38:38|3672.96
07:38:38|3672.96
07:38:40|3672.64
07:38:41|3672.81
07:38:42|3671.99
07:38:44|3671.97
07:38:44|3672.13
07:38:46|3672.37
07:38:46|3672.37
07:38:47|3672.37
07:38:48|3672.48
07:38:50|3672.74
07:38:50|3672.92
07:38:52|3672.94
07:38:52|3672.95
07:38:53|3672.37
07:38:54|3672.37
07:38:55|3672.37
07:38:57|3672.39
07:38:59|3672.4
07:39:00|3672.4
07:39:01|3672.69
07:39:03|3672.74
07:39:04|3672.75
07:39:05|3672.72
07:39:06|3672.72
07:39:07|3672.69
07:39:08|3672.24
07:39:09|3672.25
07:39:10|3672.55
07:39:12|3672.7
07:39:13|3672.57
07:39:14|3672.41
07:39:15|3672.13
07:39:16|3672.14
07:39:17|3672.14
07:39:18|3672.14
07:39:19|3672.14
07:39:20|3672.14
07:39:21|3672.14
07:39:22|3672.14
07:39:23|3672.14
07:39:24|3672.14
07:39:25|3672.17
07:39:26|3672.17
07:39:28|3672.17
07:39:29|3672.17
07:39:30|3671.39
07:39:31|3671.11
07:39:31|3671.11
07:39:33|3671.1
07:39:34|3671.11
07:39:35|3671.1
07:39:35|3670.78
07:39:37|3670.79
07:39:38|3670.79
07:39:39|3670.79
07:39:40|3670.79
07:39:41|3670.76
07:39:42|3670.76
07:39:43|3670.77
07:39:44|3670.76
07:39:46|3670.77
07:39:46|3670.61
07:39:48|3670.05
07:39:48|3670.05
07:39:50|3669.96
07:39:50|3669.1
07:39:52|3669.1
07:39:53|3669.1
07:39:53|3669.4
07:39:54|3669.4
07:39:55|3669.4
07:39:56|3669.4
07:39:58|3669.4
07:39:59|3669.97
07:40:00|3669.99
07:40:01|3669.98
07:40:03|3669.99
07:40:03|3669.99
07:40:05|3669.98
07:40:06|3669.98
07:40:07|3668.71
07:40:08|3668.71
07:40:10|3668.09
07:40:11|3667.62
07:40:11|3668.4
07:40:13|3668.39
07:40:14|3668.76
07:40:16|3668.89
07:40:17|3668.76
07:40:18|3666.97
07:40:19|3666.82
07:40:20|3665.4
07:40:21|3663.35
07:40:22|3663.37
07:40:23|3663.55
07:40:24|3663.1
07:40:25|3663.42
07:40:26|3663.42
07:40:27|3664.3
07:40:30|3663.1
07:40:30|3661.12
07:40:31|3661.12
07:40:32|3661.12
07:40:33|3661.77
07:40:34|3662.28
07:40:35|3662.64
07:40:36|3662.99
07:40:37|3662.98
07:40:38|3662.71
07:40:39|3663.2
07:40:41|3663.03
07:40:42|3663.19
07:40:43|3663.33
07:40:44|3663.22
07:40:46|3663.23
07:40:46|3661.29
07:40:47|3661.27
07:40:48|3660.93
07:40:49|3660.95
07:40:50|3660.95
07:40:51|3660.93
07:40:52|3660.54
07:40:53|3660.95
07:40:54|3660.95
07:40:55|3659.3
07:40:56|3659.31
07:40:57|3659.42
07:40:59|3659.73
07:41:00|3659.26
07:41:01|3659.72
07:41:03|3660.69
07:41:04|3656.05
07:41:05|3657.88
07:41:06|3659.37
07:41:07|3659.59
07:41:09|3659.59
07:41:09|3660.17
07:41:11|3660.61
07:41:11|3660.35
07:41:13|3660.34
07:41:14|3659.79
07:41:14|3657.1
07:41:15|3656.
07:41:16|3655.69
07:41:18|3656.34
07:41:18|3656.72
07:41:19|3656.88
07:41:21|3656.89
07:41:22|3656.55
07:41:24|3656.96
07:41:25|3657.7
07:41:26|3657.7
07:41:27|3657.17
07:41:28|3657.18
07:41:29|3657.18
07:41:31|3655.77
07:41:31|3655.08
07:41:32|3655.57
07:41:33|3655.35
07:41:35|3655.35
07:41:36|3655.78
07:41:36|3655.98
07:41:38|3655.79
07:41:39|3656.31
07:41:40|3656.59
07:41:40|3657.25
07:41:42|3658.26
07:41:43|3659.03
07:41:44|3660.
07:41:45|3660.71
07:41:46|3659.75
07:41:47|3659.91
07:41:48|3660.66
07:41:49|3660.65
07:41:50|3660.24
07:41:51|3660.24
07:41:52|3659.57
07:41:53|3659.55
07:41:54|3659.58
07:41:55|3659.4
07:41:56|3658.99
07:41:57|3659.18
07:41:58|3659.18
07:41:59|3659.18
07:42:01|3659.81
07:42:02|3659.84
07:42:02|3660.12
07:42:04|3659.18
07:42:05|3658.66
07:42:07|3658.93
07:42:09|3660.23
07:42:10|3660.23
07:42:12|3660.16
07:42:12|3660.32
07:42:14|3660.5
07:42:15|3660.22
07:42:16|3660.22
07:42:17|3660.22
07:42:18|3660.22
07:42:19|3660.16
07:42:19|3659.2
07:42:20|3658.83
07:42:22|3656.76
07:42:23|3656.75
07:42:25|3656.7
07:42:26|3657.53
07:42:27|3657.82
07:42:27|3657.9
07:42:38|3657.15
07:42:39|3654.96
07:42:40|3654.76
07:42:42|3654.65
07:42:43|3654.65
07:42:43|3654.96
07:42:45|3655.07
07:42:45|3655.07
07:42:47|3655.67
07:42:48|3655.06
07:42:48|3654.86
07:42:50|3655.05
07:42:51|3655.44
07:42:52|3655.11
07:42:53|3654.1
07:42:54|3654.01
07:42:55|3654.79
07:42:55|3654.14
07:42:57|3653.9
07:42:58|3653.01
07:42:59|3652.12
07:43:01|3651.01
07:43:02|3652.65
07:43:03|3652.83
07:43:05|3654.64
07:43:06|3654.81
07:43:07|3654.25
07:43:08|3653.91
07:43:09|3653.11
07:43:10|3654.78
07:43:11|3654.25
07:43:13|3654.4
07:43:14|3652.26
07:43:15|3652.25
07:43:15|3652.26
07:43:16|3652.26
07:43:18|3652.26
07:43:19|3651.98
07:43:20|3651.99
07:43:21|3652.
07:43:22|3652.14
07:43:23|3651.1
07:43:24|3651.42
07:43:26|3651.89
07:43:26|3651.89
07:43:27|3651.97
07:43:28|3651.97
07:43:29|3651.97
07:43:31|3651.97
07:43:31|3651.97
07:43:32|3651.97
07:43:33|3651.96
07:43:34|3651.97
07:43:35|3651.97
07:43:37|3652.94
07:43:37|3652.96
07:43:39|3652.95
07:43:40|3652.96
07:43:41|3652.96
07:43:42|3652.97
07:43:43|3652.98
07:43:43|3653.14
07:43:45|3653.14
07:43:46|3653.15
07:43:47|3653.15
07:43:48|3653.15
07:43:50|3652.7
07:43:51|3652.26
07:43:52|3651.59
07:43:53|3651.97
07:43:54|3651.98
07:43:55|3651.98
07:43:56|3652.05
07:43:57|3652.19
07:43:58|3652.19
07:43:59|3652.19
07:44:00|3652.18
07:44:01|3652.6
07:44:02|3652.69
07:44:03|3652.68
07:44:05|3652.69
07:44:05|3652.7
07:44:06|3653.14
07:44:07|3653.15
07:44:09|3653.61
07:44:10|3653.9
07:44:11|3654.74
07:44:12|3654.86
07:44:13|3654.8
07:44:14|3654.74
07:44:15|3654.77
07:44:16|3655.1
07:44:17|3655.1
07:44:19|3655.09
07:44:20|3655.09
07:44:21|3655.09
07:44:22|3655.1
07:44:22|3655.1
07:44:23|3655.1
07:44:25|3655.1
07:44:26|3656.05
07:44:27|3656.94
07:44:28|3657.07
07:44:29|3657.11
07:44:30|3657.23
07:44:31|3657.23
07:44:32|3657.23
07:44:33|3655.99
07:44:34|3655.16
07:44:35|3655.11
07:44:36|3655.11
07:44:37|3655.11
07:44:38|3656.23
07:44:39|3656.53
07:44:40|3656.52
07:44:41|3656.53
07:44:42|3656.32
07:44:44|3655.72
07:44:44|3655.
07:44:45|3655.
07:44:47|3654.48
07:44:47|3653.78
07:44:48|3652.98
07:44:49|3652.98
07:44:51|3653.23
07:44:52|3653.24
07:44:53|3653.72
07:44:54|3653.5
07:44:55|3653.59
07:44:56|3653.71
07:44:57|3653.71
07:44:59|3653.71
07:44:59|3654.06
07:45:01|3652.01
07:45:02|3652.
07:45:03|3653.16
07:45:05|3653.94
07:45:06|3653.94
07:45:07|3653.93
07:45:07|3653.94
07:45:09|3654.59
07:45:10|3654.59
07:45:11|3654.59
07:45:13|3654.97
07:45:14|3655.54
07:45:15|3655.59
07:45:17|3656.
07:45:18|3655.98
07:45:19|3654.92
07:45:19|3655.12
07:45:21|3655.11
07:45:22|3655.12
07:45:23|3655.11
07:45:24|3655.79
07:45:24|3656.
07:45:25|3656.
07:45:27|3656.
07:45:28|3656.68
07:45:29|3657.5
07:45:30|3658.26
07:45:32|3658.73
07:45:33|3658.73
07:45:34|3659.14
07:45:35|3658.82
07:45:36|3656.81
07:45:36|3657.99
07:45:38|3657.98
07:45:39|3658.43
07:45:40|3658.56
07:45:42|3659.73
07:45:42|3661.31
07:45:44|3660.58
07:45:44|3660.59
07:45:46|3660.59
07:45:46|3660.59
07:45:47|3660.08
07:45:48|3660.58
07:45:49|3660.59
07:45:50|3660.74
07:45:51|3661.68
07:45:53|3662.75
07:45:54|3662.44
07:45:55|3661.51
07:45:55|3659.84
07:45:57|3659.2
07:45:58|3659.12
07:46:00|3659.11
07:46:00|3659.44
07:46:02|3659.34
07:46:03|3658.49
07:46:05|3657.99
07:46:06|3657.73
07:46:07|3656.97
07:46:09|3656.69
07:46:10|3656.8
07:46:12|3656.98
07:46:12|3656.98
07:46:14|3656.98
07:46:15|3656.98
07:46:16|3657.44
07:46:17|3657.44
07:46:18|3657.43
07:46:19|3657.44
07:46:20|3657.44
07:46:22|3657.44
07:46:23|3657.44
07:46:24|3657.44
07:46:26|3659.31
07:46:27|3659.85
07:46:28|3656.77
07:46:29|3656.05
07:46:30|3655.43
07:46:31|3656.17
07:46:32|3656.16
07:46:33|3655.89
07:46:34|3655.88
07:46:35|3655.89
07:46:36|3656.17
07:46:38|3655.89
07:46:39|3655.89
07:46:41|3655.88
07:46:42|3655.88
07:46:43|3655.88
07:46:44|3655.89
07:46:44|3655.42
07:46:46|3654.42
07:46:47|3654.91
07:46:48|3655.1
07:46:49|3654.85
07:46:50|3654.18
07:46:51|3654.58
07:46:53|3654.9
07:46:55|3655.4
07:46:56|3655.4
07:46:57|3655.13
07:46:58|3655.13
07:46:59|3655.13
07:47:00|3655.13
07:47:01|3655.13
07:47:03|3655.12
07:47:03|3655.13
07:47:05|3655.6
07:47:06|3655.41
07:47:07|3655.4
07:47:09|3655.41
07:47:10|3656.2
07:47:12|3656.2
07:47:13|3656.29
07:47:13|3656.88
07:47:15|3656.88
07:47:16|3655.67
07:47:18|3655.67
07:47:18|3656.09
07:47:20|3655.96
07:47:21|3656.14
07:47:22|3656.4
07:47:23|3656.42
07:47:25|3656.42
07:47:29|3656.04
07:47:30|3655.94
07:47:31|3655.94
07:47:32|3655.94
07:47:35|3655.94
07:47:37|3657.34
07:47:37|3657.52
07:47:39|3657.84
07:47:40|3657.92
07:47:41|3657.92
07:47:42|3657.92
07:47:44|3657.91
07:47:44|3658.1
07:47:45|3658.19
07:47:46|3658.19
07:47:47|3658.19
07:47:51|3657.92
07:47:52|3657.36
07:47:53|3656.99
07:47:54|3656.75
07:47:54|3656.22
07:47:56|3656.22
07:47:57|3656.22
07:47:58|3656.21
07:47:59|3656.22
07:48:00|3656.22
07:48:01|3655.74
07:48:02|3655.13
07:48:03|3655.74
07:48:04|3655.74
07:48:06|3655.89
07:48:07|3655.15
07:48:08|3655.88
07:48:09|3656.07
07:48:10|3656.1
07:48:11|3656.11
07:48:13|3656.22
07:48:14|3656.24
07:48:15|3656.8
07:48:16|3657.9
07:48:17|3657.57
07:48:19|3657.69
07:48:23|3657.89
07:48:23|3657.9
07:48:25|3658.08
07:48:26|3658.15
07:48:27|3659.16
07:48:28|3659.16
07:48:29|3659.17
07:48:30|3659.16
07:48:31|3659.45
07:48:32|3660.26
07:48:33|3660.59
07:48:34|3660.59
07:48:35|3660.85
07:48:36|3661.01
07:48:37|3661.01
07:48:38|3661.64
07:48:41|3662.13
07:48:42|3662.01
07:48:43|3661.65
07:48:44|3661.13
07:48:45|3661.34
07:48:47|3662.42
07:48:47|3662.42
07:48:48|3662.27
07:48:50|3662.07
07:48:51|3662.38
07:48:52|3662.14
07:48:53|3662.14
07:48:54|3662.14
07:48:55|3662.41
07:48:56|3662.42
07:48:58|3662.41
07:48:59|3662.42
07:49:00|3662.77
07:49:02|3662.85
07:49:03|3662.85
07:49:03|3662.85
07:49:04|3662.85
07:49:05|3662.93
07:49:08|3663.8
07:49:09|3663.41
07:49:11|3663.41
07:49:11|3663.4
07:49:13|3664.64
07:49:13|3664.36
07:49:15|3663.83
07:49:15|3663.43
07:49:17|3662.99
07:49:17|3665.24
07:49:19|3666.03
07:49:20|3665.34
07:49:21|3666.31
07:49:22|3666.31
07:49:23|3666.33
07:49:24|3666.33
07:49:25|3666.05
07:49:26|3666.05
07:49:27|3666.06
07:49:29|3666.33
07:49:31|3664.85
07:49:32|3664.85
07:49:32|3663.83
07:49:34|3663.5
07:49:34|3663.5
07:49:35|3663.27
07:49:39|3663.27
07:49:40|3663.27
07:49:41|3663.49
07:49:42|3663.49
07:49:43|3663.84
07:49:45|3663.84
07:49:46|3663.21
07:49:47|3663.54
07:49:48|3663.15
07:49:49|3663.15
07:49:50|3663.47
07:49:52|3663.48
07:49:53|3663.48
07:49:53|3663.47
07:49:54|3663.48
07:49:55|3663.47
07:49:56|3663.47
07:49:58|3663.48
07:49:59|3663.48
07:49:59|3664.04
07:50:00|3664.68
07:50:02|3664.68
07:50:03|3664.89
07:50:04|3664.89
07:50:05|3663.4
07:50:07|3663.02
07:50:08|3662.44
07:50:10|3662.86
07:50:12|3662.86
07:50:12|3662.85
07:50:14|3662.44
07:50:15|3661.58
07:50:16|3661.42
07:50:17|3661.43
07:50:18|3661.42
07:50:19|3660.97
07:50:20|3661.26
07:50:22|3659.17
07:50:23|3659.46
07:50:26|3659.46
07:50:26|3659.37
07:50:27|3659.36
07:50:29|3659.37
07:50:30|3658.99
07:50:30|3659.
07:50:32|3659.34
07:50:33|3659.35
07:50:34|3660.09
07:50:35|3660.56
07:50:37|3660.41
07:50:38|3660.08
07:50:40|3660.08
07:50:41|3660.08
07:50:41|3660.56
07:50:43|3660.93
07:50:44|3660.57
07:50:46|3660.25
07:50:47|3659.34
07:50:47|3659.31
07:50:49|3659.31
07:50:50|3659.3
07:50:52|3659.01
07:50:53|3659.67
07:50:54|3659.67
07:50:55|3659.66
07:50:56|3659.67
07:50:57|3659.26
07:50:59|3659.26
07:50:59|3659.29
07:51:01|3659.2
07:51:02|3658.51
07:51:03|3658.51
07:51:04|3658.86
07:51:04|3658.86
07:51:05|3657.42
07:51:06|3657.88
07:51:07|3657.88
07:51:10|3657.85
07:51:11|3658.54
07:51:12|3658.84
07:51:13|3658.5
07:51:15|3658.5
07:51:16|3657.83
07:51:17|3656.44
07:51:19|3657.3
07:51:20|3657.3
07:51:21|3657.89
07:51:21|3657.99
07:51:23|3657.75
07:51:24|3658.26
07:51:25|3658.44
07:51:26|3658.05
07:51:27|3658.72
07:51:28|3658.75
07:51:29|3656.43
07:51:30|3656.69
07:51:31|3657.19
07:51:32|3657.72
07:51:33|3657.67
07:51:34|3657.64
07:51:36|3657.54
07:51:38|3656.97
07:51:39|3657.36
07:51:40|3656.66
07:51:41|3656.67
07:51:43|3656.
07:51:44|3656.
07:51:45|3657.32
07:51:46|3657.49
07:51:47|3657.9
07:51:48|3657.9
07:51:50|3657.34
07:51:50|3656.81
07:51:52|3656.43
07:51:53|3656.43
07:51:54|3656.43
07:51:54|3656.42
07:51:56|3656.42
07:51:57|3656.43
07:51:58|3656.42
07:51:59|3656.43
07:52:00|3656.43
07:52:01|3656.43
07:52:02|3656.42
07:52:03|3656.43
07:52:05|3656.43
07:52:05|3657.
07:52:07|3656.99
07:52:07|3657.
07:52:08|3656.99
07:52:09|3657.
07:52:12|3657.36
07:52:13|3657.9
07:52:15|3657.9
07:52:16|3657.89
07:52:17|3657.98
07:52:18|3658.19
07:52:19|3658.19
07:52:20|3658.19
07:52:22|3658.19
07:52:23|3658.4
07:52:24|3658.4
07:52:26|3658.4
07:52:26|3658.4
07:52:27|3656.81
07:52:29|3656.79
07:52:30|3656.79
07:52:32|3656.91
07:52:32|3657.3
07:52:34|3657.3
07:52:34|3657.3
07:52:35|3657.81
07:52:36|3657.81
07:52:37|3658.3
07:52:38|3658.4
07:52:40|3658.4
07:52:40|3657.7
07:52:42|3657.32
07:52:43|3657.66
07:52:44|3657.67
07:52:45|3657.95
07:52:45|3657.95
07:52:46|3657.94
07:52:49|3658.
07:52:49|3658.8
07:52:51|3658.79
07:52:53|3658.36
07:52:53|3657.95
07:52:56|3657.82
07:52:57|3657.08
07:52:57|3657.01
07:52:59|3657.01
07:53:00|3657.34
07:53:00|3657.7
07:53:01|3657.77
07:53:03|3657.26
07:53:04|3657.26
07:53:05|3657.26
07:53:06|3657.
07:53:07|3656.78
07:53:09|3656.78
07:53:09|3656.94
07:53:11|3656.95
07:53:13|3656.95
07:53:14|3656.95
07:53:16|3656.94
07:53:16|3656.95
07:53:18|3656.94
07:53:19|3656.94
07:53:21|3656.95
07:53:21|3656.95
07:53:24|3656.95
07:53:25|3656.94
07:53:25|3656.95
07:53:27|3657.46
07:53:28|3657.46
07:53:29|3657.46
07:53:30|3657.46
07:53:31|3657.46
07:53:32|3657.46
07:53:34|3657.34
07:53:35|3657.34
07:53:36|3657.34
07:53:37|3657.34
07:53:39|3657.15
07:53:40|3657.16
07:53:40|3657.78
07:53:42|3657.82
07:53:43|3659.27
07:53:44|3659.26
07:53:46|3660.
07:53:46|3660.22
07:53:47|3660.4
07:53:48|3660.69
07:53:50|3660.84
07:53:50|3660.99
07:53:52|3661.16
07:53:53|3661.16
07:53:53|3661.02
07:53:55|3660.47
07:53:56|3660.46
07:53:58|3660.47
07:53:58|3660.73
07:53:59|3660.72
07:54:01|3660.72
07:54:02|3660.54
07:54:03|3660.54
07:54:04|3660.54
07:54:06|3660.54
07:54:06|3660.54
07:54:07|3660.32
07:54:08|3660.03
07:54:10|3660.02
07:54:10|3660.42
07:54:12|3660.58
07:54:14|3660.58
07:54:15|3660.58
07:54:16|3660.58
07:54:17|3661.08
07:54:18|3661.25
07:54:19|3661.25
07:54:21|3661.24
07:54:21|3661.43
07:54:22|3661.94
07:54:24|3661.94
07:54:25|3661.94
07:54:26|3662.3
07:54:28|3662.3
07:54:28|3663.
07:54:30|3663.
07:54:31|3663.54
07:54:32|3663.06
07:54:34|3662.84
07:54:35|3662.95
07:54:37|3663.06
07:54:38|3663.48
07:54:38|3663.53
07:54:40|3663.54
07:54:40|3663.64
07:54:41|3663.69
07:54:43|3664.29
07:54:44|3664.29
07:54:45|3664.29
07:54:46|3664.29
07:54:47|3664.28
07:54:48|3664.29
07:54:49|3664.28
07:54:50|3664.29
07:54:51|3664.33
07:54:52|3664.48
07:54:53|3664.5
07:54:54|3664.49
07:54:55|3663.89
07:54:57|3663.65
07:54:58|3663.14
07:54:58|3663.39
07:54:59|3663.39
07:55:01|3663.45
07:55:01|3664.66
07:55:02|3665.97
07:55:03|3665.98
07:55:04|3665.52
07:55:06|3665.52
07:55:07|3665.52
07:55:07|3665.57
07:55:09|3665.59
07:55:10|3665.59
07:55:10|3665.6
07:55:12|3665.6
07:55:14|3665.59
07:55:14|3665.94
07:55:16|3665.95
07:55:17|3665.06
07:55:19|3665.07
07:55:20|3665.07
07:55:21|3665.26
07:55:21|3665.57
07:55:23|3665.58
07:55:24|3665.57
07:55:25|3665.58
07:55:26|3665.58
07:55:27|3665.58
07:55:29|3664.22
07:55:30|3663.48
07:55:31|3662.3
07:55:32|3662.31
07:55:33|3662.31
07:55:35|3663.29
07:55:36|3663.38
07:55:36|3663.67
07:55:37|3663.67
07:55:38|3663.66
07:55:40|3663.67
07:55:42|3663.66
07:55:43|3663.66
07:55:44|3663.5
07:55:45|3663.5
07:55:46|3663.5
07:55:47|3663.5
07:55:47|3663.5
07:55:49|3663.49
07:55:50|3663.5
07:55:51|3663.49
07:55:52|3663.49
07:55:54|3663.5
07:55:54|3663.35
07:55:55|3663.33
07:55:57|3663.33
07:55:58|3663.32
07:55:59|3663.33
07:56:00|3663.32
07:56:01|3663.33
07:56:03|3663.33
07:56:03|3663.33
07:56:05|3672.12
07:56:05|3674.9
07:56:06|3675.71
07:56:07|3675.95
07:56:10|3674.94
07:56:11|3674.13
07:56:12|3673.
07:56:13|3673.01
07:56:15|3673.19
07:56:16|3673.15
07:56:18|3673.47
07:56:20|3673.93
07:56:21|3674.65
07:56:22|3674.46
07:56:23|3674.64
07:56:23|3675.65
07:56:25|3675.93
07:56:28|3675.29
07:56:28|3677.42
07:56:29|3677.63
07:56:31|3678.63
07:56:31|3677.74
07:56:32|3677.16
07:56:34|3676.42
07:56:34|3678.5
07:56:35|3678.66
07:56:37|3678.99
07:56:38|3677.93
07:56:40|3677.16
07:56:42|3676.2
07:56:43|3676.39
07:56:43|3676.39
07:56:45|3676.52
07:56:46|3677.68
07:56:47|3677.45
07:56:48|3677.45
07:56:49|3677.64
07:56:50|3677.16
07:56:51|3676.89
07:56:52|3676.9
07:56:53|3676.8
07:56:54|3676.79
07:56:56|3675.93
07:56:56|3676.03
07:56:57|3675.93
07:56:58|3675.42
07:56:59|3675.23
07:57:01|3675.92
07:57:01|3677.96
07:57:02|3677.99
07:57:04|3676.83
07:57:04|3677.14
07:57:05|3677.94
07:57:07|3677.41
07:57:08|3677.41
07:57:09|3678.51
07:57:10|3678.51
07:57:11|3678.81
07:57:12|3679.17
07:57:13|3678.36
07:57:15|3676.89
07:57:16|3678.04
07:57:17|3678.03
07:57:19|3678.04
07:57:20|3677.3
07:57:21|3678.03
07:57:23|3676.97
07:57:23|3676.97
07:57:26|3677.15
07:57:27|3677.3
07:57:28|3676.99
07:57:29|3677.12
07:57:29|3677.12
07:57:31|3677.11
07:57:32|3677.12
07:57:33|3678.01
07:57:34|3678.05
07:57:35|3678.05
07:57:36|3678.1
07:57:37|3677.58
07:57:38|3677.58
07:57:39|3677.58
07:57:41|3677.46
07:57:43|3678.15
07:57:44|3678.74
07:57:46|3679.73
07:57:47|3679.73
07:57:47|3679.73
07:57:49|3679.47
07:57:50|3679.56
07:57:51|3679.98
07:57:52|3679.72
07:57:53|3679.72
07:57:55|3679.36
07:57:56|3679.6
07:58:02|3679.52
07:58:03|3679.52
07:58:05|3679.
07:58:06|3678.69
07:58:07|3678.69
07:58:08|3678.24
07:58:10|3677.13
07:58:12|3676.39
07:58:13|3676.17
07:58:15|3675.96
07:58:16|3675.69
07:58:18|3675.56
07:58:20|3675.56
07:58:21|3675.89
07:58:22|3675.45
07:58:23|3675.34
07:58:24|3675.25
07:58:25|3675.45
07:58:28|3675.94
07:58:28|3675.71
07:58:31|3676.45
07:58:32|3676.46
07:58:32|3676.77
07:58:33|3676.76
07:58:35|3676.77
07:58:36|3676.77
07:58:37|3676.76
07:58:38|3676.77
07:58:39|3677.2
07:58:40|3677.19
07:58:41|3677.19
07:58:44|3677.19
07:58:45|3677.2
07:58:46|3676.95
07:58:46|3676.77
07:58:49|3676.78
07:58:51|3676.56
07:58:51|3676.56
07:58:54|3676.56
07:58:55|3676.56
07:58:56|3676.54
07:58:57|3676.31
07:58:58|3676.06
07:58:59|3676.07
07:59:00|3676.07
07:59:02|3676.06
07:59:03|3676.55
07:59:03|3676.77
07:59:04|3676.78
07:59:05|3676.78
07:59:06|3676.78
07:59:08|3676.81
07:59:08|3676.8
07:59:11|3676.71
07:59:12|3676.7
07:59:13|3677.46
07:59:14|3677.45
07:59:15|3678.23
07:59:17|3678.24
07:59:18|3678.54
07:59:20|3678.55
07:59:20|3678.55
07:59:22|3678.14
07:59:24|3678.24
07:59:25|3677.9
07:59:26|3678.13
07:59:28|3678.29
07:59:29|3678.29
07:59:29|3677.89
07:59:31|3677.66
07:59:33|3677.66
07:59:34|3678.16
07:59:35|3678.33
07:59:36|3679.68
07:59:38|3679.69
07:59:39|3679.71
07:59:40|3679.7
07:59:41|3679.71
07:59:42|3679.7
07:59:43|3679.7
07:59:44|3679.23
07:59:46|3679.23
07:59:47|3678.82
07:59:49|3678.82
07:59:49|3678.81
07:59:50|3679.23
07:59:52|3679.24
07:59:53|3679.23
07:59:54|3679.23
07:59:55|3679.23
07:59:56|3679.24
07:59:58|3679.24
07:59:59|3679.23
08:00:00|3679.24
08:00:01|3679.24
08:00:02|3679.24
08:00:04|3678.96
08:00:05|3678.96
08:00:06|3679.24
08:00:07|3679.23
08:00:09|3679.28
08:00:10|3680.02
08:00:11|3680.41
08:00:12|3680.26
08:00:13|3679.91
08:00:14|3679.91
08:00:15|3679.9
08:00:17|3679.91
08:00:19|3680.4
08:00:20|3680.5
08:00:21|3680.5
08:00:23|3680.5
08:00:24|3680.51
08:00:25|3680.5
08:00:27|3680.51
08:00:28|3680.53
08:00:29|3681.19
08:00:30|3680.86
08:00:33|3681.78
08:00:34|3681.75
08:00:35|3681.75
08:00:35|3681.78
08:00:36|3681.78
08:00:38|3681.79
08:00:38|3681.2
08:00:40|3681.2
08:00:42|3681.9
08:00:42|3681.89
08:00:43|3681.5
08:00:44|3681.5
08:00:46|3681.36
08:00:46|3680.09
08:00:48|3680.51
08:00:49|3681.46
08:00:50|3681.75
08:00:51|3681.99
08:00:51|3681.41
08:00:53|3681.4
08:00:53|3681.41
08:00:55|3681.23
08:00:56|3680.65
08:00:57|3680.95
08:00:58|3680.95
08:01:00|3681.22
08:01:01|3681.22
08:01:02|3680.9
08:01:03|3681.15
08:01:04|3681.14
08:01:05|3681.15
08:01:06|3681.15
08:01:08|3681.14
08:01:09|3681.14
08:01:10|3680.98
08:01:11|3680.41
08:01:12|3680.41
08:01:13|3680.29
08:01:14|3680.09
08:01:15|3680.09
08:01:16|3680.09
08:01:17|3681.33
08:01:20|3681.41
08:01:21|3681.52
08:01:22|3681.52
08:01:24|3681.51
08:01:24|3681.51
08:01:26|3681.22
08:01:27|3681.09
08:01:28|3681.09
08:01:29|3681.04
08:01:30|3681.02
08:01:31|3681.02
08:01:32|3681.01
08:01:34|3681.02
08:01:35|3680.53
08:01:36|3680.52
08:01:38|3680.15
08:01:40|3680.15
08:01:41|3680.21
08:01:42|3680.54
08:01:43|3680.55
08:01:44|3680.55
08:01:45|3680.54
08:01:46|3680.55
08:01:48|3680.54
08:01:49|3680.31
08:01:51|3680.
08:01:52|3680.
08:01:53|3680.01
08:01:54|3680.01
08:01:55|3679.23
08:01:56|3678.74
08:01:57|3678.15
08:01:59|3677.1
08:01:59|3677.1
08:02:00|3677.78
08:02:02|3679.24
08:02:03|3678.8
08:02:04|3677.58
08:02:04|3677.34
08:02:06|3676.37
08:02:08|3676.37
08:02:10|3676.72
08:02:10|3676.56
08:02:12|3676.41
08:02:13|3676.41
08:02:14|3676.38
08:02:14|3676.37
08:02:16|3676.38
08:02:17|3676.38
08:02:18|3676.38
08:02:20|3676.38
08:02:21|3676.07
08:02:22|3676.
08:02:24|3675.95
08:02:25|3675.68
08:02:26|3675.68
08:02:28|3675.56
08:02:30|3676.
08:02:30|3675.99
08:02:32|3676.
08:02:34|3674.49
08:02:35|3674.49
08:02:37|3674.5
08:02:38|3674.15
08:02:40|3674.15
08:02:40|3674.14
08:02:41|3674.15
08:02:43|3674.14
08:02:43|3674.15
08:02:44|3673.3
08:02:46|3674.03
08:02:47|3674.85
08:02:50|3674.61
08:02:50|3675.08
08:02:51|3675.
08:02:53|3674.78
08:02:53|3674.21
08:02:55|3674.28
08:02:56|3674.32
08:02:57|3674.31
08:02:58|3674.31
08:02:58|3674.31
08:02:59|3674.35
08:03:01|3674.35
08:03:02|3674.24
08:03:03|3674.57
08:03:04|3674.58
08:03:05|3674.6
08:03:06|3674.57
08:03:07|3674.26
08:03:08|3674.23
08:03:10|3674.23
08:03:11|3674.21
08:03:11|3674.77
08:03:13|3674.77
08:03:14|3676.
08:03:15|3676.69
08:03:17|3675.25
08:03:17|3674.57
08:03:19|3674.87
08:03:20|3675.28
08:03:21|3675.42
08:03:22|3675.46
08:03:23|3675.45
08:03:25|3675.46
08:03:26|3675.81
08:03:28|3675.3
08:03:29|3675.04
08:03:30|3675.13
08:03:30|3674.88
08:03:32|3674.63
08:03:33|3673.76
08:03:34|3674.12
08:03:37|3674.51
08:03:38|3674.76
08:03:38|3674.6
08:03:39|3673.49
08:03:40|3673.5
08:03:42|3674.2
08:03:44|3674.2
08:03:45|3674.21
08:03:46|3673.97
08:03:47|3673.96
08:03:48|3674.2
08:03:49|3674.21
08:03:50|3674.2
08:03:52|3674.21
08:03:53|3673.67
08:03:54|3673.6
08:03:56|3673.61
08:03:57|3673.61
08:03:58|3673.61
08:04:00|3673.6
08:04:01|3674.08
08:04:02|3674.57
08:04:03|3674.82
08:04:04|3675.73
08:04:05|3675.73
08:04:07|3675.73
08:04:07|3675.73
08:04:09|3675.32
08:04:09|3675.56
08:04:12|3675.68
08:04:13|3675.63
08:04:13|3675.63
08:04:15|3675.63
08:04:15|3675.52
08:04:16|3675.52
08:04:17|3675.51
08:04:19|3675.9
08:04:19|3675.87
08:04:20|3676.35
08:04:22|3675.99
08:04:25|3675.7
08:04:26|3675.71
08:04:27|3675.76
08:04:29|3675.9
08:04:30|3675.9
08:04:30|3676.3
08:04:33|3676.3
08:04:34|3676.29
08:04:35|3676.3
08:04:36|3676.3
08:04:37|3676.3
08:04:38|3676.3
08:04:40|3676.06
08:04:40|3676.06
08:04:42|3675.88
08:04:42|3675.88
08:04:43|3675.76
08:04:44|3675.63
08:04:46|3675.64
08:04:47|3675.51
08:04:48|3675.52
08:04:48|3675.52
08:04:50|3675.52
08:04:51|3674.54
08:04:52|3675.34
08:04:53|3675.42
08:04:54|3675.43
08:04:55|3675.43
08:04:56|3675.12
08:04:57|3674.16
08:04:58|3674.16
08:04:59|3673.93
08:05:00|3673.93
08:05:01|3673.92
08:05:02|3673.93
08:05:04|3673.92
08:05:05|3674.02
08:05:06|3674.02
08:05:07|3674.02
08:05:08|3673.8
08:05:09|3673.95
08:05:11|3673.95
08:05:12|3674.19
08:05:12|3674.28
08:05:14|3674.94
08:05:15|3677.33
08:05:16|3675.46
08:05:16|3675.2
08:05:19|3675.2
08:05:20|3675.57
08:05:21|3675.57
08:05:22|3676.01
08:05:25|3675.58
08:05:26|3677.88
08:05:28|3678.73
08:05:28|3678.73
08:05:30|3678.05
08:05:31|3677.9
08:05:32|3678.84
08:05:33|3679.
08:05:36|3679.12
08:05:37|3679.12
08:05:38|3679.12
08:05:39|3679.11
08:05:40|3678.63
08:05:40|3679.05
08:05:42|3679.05
08:05:43|3679.05
08:05:44|3679.04
08:05:45|3678.56
08:05:46|3678.56
08:05:48|3678.74
08:05:49|3679.11
08:05:50|3679.98
08:05:52|3679.99
08:05:53|3680.
08:05:54|3680.
08:05:55|3679.99
08:05:57|3679.43
08:05:57|3678.62
08:05:59|3678.61
08:05:59|3679.16
08:06:00|3679.66
08:06:02|3679.66
08:06:03|3679.41
08:06:04|3679.06
08:06:05|3679.06
08:06:07|3679.06
08:06:07|3679.05
08:06:09|3678.
08:06:10|3678.01
08:06:11|3677.57
08:06:12|3677.58
08:06:14|3677.57
08:06:14|3677.34
08:06:16|3677.33
08:06:18|3676.72
08:06:18|3676.35
08:06:19|3676.36
08:06:20|3676.28
08:06:22|3676.12
08:06:23|3676.26
08:06:25|3676.86
08:06:26|3676.95
08:06:27|3676.72
08:06:29|3676.73
08:06:30|3676.73
08:06:32|3677.7
08:06:33|3677.7
08:06:34|3676.82
08:06:35|3676.43
08:06:37|3676.43
08:06:38|3676.42
08:06:38|3675.84
08:06:40|3675.58
08:06:40|3675.38
08:06:42|3676.04
08:06:43|3675.53
08:06:44|3675.54
08:06:45|3675.54
08:06:46|3675.54
08:06:47|3675.54
08:06:48|3675.54
08:06:49|3675.54
08:06:50|3675.53
08:06:51|3675.54
08:06:52|3675.54
08:06:53|3675.54
08:06:54|3675.53
08:06:55|3675.15
08:06:57|3675.02
08:06:58|3675.02
08:06:59|3675.02
08:07:00|3675.02
08:07:01|3674.81
08:07:02|3674.39
08:07:03|3674.01
08:07:04|3674.
08:07:05|3673.72
08:07:07|3673.69
08:07:09|3673.57
08:07:10|3673.26
08:07:10|3673.26
08:07:11|3673.25
08:07:13|3673.25
08:07:13|3673.26
08:07:14|3673.08
08:07:16|3673.07
08:07:17|3673.01
08:07:18|3673.01
08:07:19|3673.01
08:07:20|3672.02
08:07:21|3671.17
08:07:22|3671.57
08:07:23|3671.62
08:07:24|3671.99
08:07:25|3672.01
08:07:26|3672.21
08:07:27|3672.2
08:07:29|3672.21
08:07:31|3672.2
08:07:32|3672.21
08:07:33|3672.2
08:07:34|3672.2
08:07:35|3672.2
08:07:36|3672.21
08:07:38|3672.21
08:07:39|3672.21
08:07:40|3672.28
08:07:42|3672.28
08:07:43|3672.29
08:07:43|3672.54
08:07:45|3672.38
08:07:46|3672.37
08:07:46|3672.38
08:07:48|3672.38
08:07:49|3672.38
08:07:50|3672.22
08:07:51|3672.21
08:07:52|3672.22
08:07:53|3672.22
08:07:54|3672.21
08:07:55|3672.
08:07:56|3672.01
08:07:59|3672.
08:08:00|3672.01
08:08:01|3672.
08:08:01|3672.01
08:08:04|3671.22
08:08:05|3671.21
08:08:07|3671.21
08:08:08|3671.22
08:08:09|3671.22
08:08:10|3671.64
08:08:12|3671.65
08:08:12|3671.64
08:08:13|3671.64
08:08:14|3671.64
08:08:15|3671.64
08:08:16|3671.22
08:08:17|3671.22
08:08:18|3670.41
08:08:20|3670.49
08:08:22|3670.32
08:08:24|3670.32
08:08:24|3670.31
08:08:26|3671.64
08:08:28|3671.63
08:08:30|3671.64
08:08:31|3671.64
08:08:32|3672.38
08:08:35|3672.56
08:08:37|3672.75
08:08:39|3672.75
08:08:40|3672.74
08:08:41|3671.99
08:08:43|3671.98
08:08:43|3671.98
08:08:45|3671.89
08:08:46|3671.89
08:08:47|3671.88
08:08:48|3671.88
08:08:50|3671.88
08:08:52|3671.89
08:08:54|3671.89
08:08:55|3671.89
08:08:56|3671.89
08:08:58|3671.89
08:08:59|3671.88
08:08:59|3672.34
08:09:00|3671.88
08:09:03|3670.86
08:09:03|3670.85
08:09:05|3670.86
08:09:07|3671.66
08:09:09|3672.39
08:09:11|3672.4
08:09:11|3672.4
08:09:14|3672.39
08:09:15|3672.11
08:09:16|3672.12
08:09:17|3672.12
08:09:18|3672.11
08:09:19|3672.11
08:09:19|3672.1
08:09:21|3671.74
08:09:21|3671.73
08:09:23|3671.74
08:09:24|3671.64
08:09:24|3671.65
08:09:26|3671.64
08:09:27|3671.65
08:09:29|3671.64
08:09:30|3671.64
08:09:32|3671.06
08:09:33|3671.06
08:09:33|3670.86
08:09:36|3670.52
08:09:37|3670.33
08:09:39|3670.06
08:09:39|3670.
08:09:41|3670.01
08:09:42|3670.35
08:09:43|3670.45
08:09:44|3670.45
08:09:45|3670.
08:09:46|3670.01
08:09:47|3670.29
08:09:49|3670.3
08:09:50|3670.29
08:09:50|3670.29
08:09:52|3670.3
08:09:53|3670.01
08:09:54|3670.15
08:09:55|3670.52
08:09:56|3670.53
08:09:57|3670.81
08:09:58|3670.82
08:09:59|3670.82
08:10:00|3670.82
08:10:01|3670.82
08:10:02|3670.89
08:10:04|3670.9
08:10:05|3671.31
08:10:07|3671.31
08:10:09|3671.32
08:10:11|3671.87
08:10:12|3672.3
08:10:12|3673.29
08:10:14|3673.31
08:10:14|3673.3
08:10:16|3673.3
08:10:17|3673.3
08:10:18|3673.31
08:10:19|3673.31
08:10:20|3673.27
08:10:21|3673.01
08:10:22|3673.
08:10:23|3673.01
08:10:24|3673.01
08:10:25|3673.
08:10:26|3673.
08:10:27|3673.01
08:10:28|3673.01
08:10:29|3673.
08:10:31|3673.01
08:10:31|3673.01
08:10:32|3672.71
08:10:34|3671.63
08:10:35|3671.55
08:10:36|3671.55
08:10:37|3671.56
08:10:39|3671.56
08:10:39|3671.71
08:10:41|3672.56
08:10:41|3672.92
08:10:43|3672.91
08:10:43|3672.92
08:10:45|3672.92
08:10:46|3672.91
08:10:47|3672.91
08:10:49|3672.92
08:10:49|3672.92
08:10:51|3672.92
08:10:51|3672.92
08:10:52|3672.86
08:10:53|3672.85
08:10:54|3672.85
08:10:55|3672.51
08:10:56|3672.51
08:10:57|3672.13
08:10:58|3672.13
08:10:59|3672.14
08:11:00|3672.05
08:11:01|3671.83
08:11:02|3671.8
08:11:03|3671.79
08:11:04|3671.79
08:11:05|3671.8
08:11:07|3670.99
08:11:08|3671.
08:11:09|3670.99
08:11:10|3670.99
08:11:12|3670.99
08:11:12|3671.
08:11:14|3671.
08:11:14|3671.
08:11:15|3671.12
08:11:17|3671.13
08:11:18|3671.12
08:11:19|3671.12
08:11:20|3671.13
08:11:21|3671.19
08:11:22|3671.2
08:11:23|3671.19
08:11:24|3671.19
08:11:25|3671.19
08:11:26|3671.19
08:11:27|3671.2
08:11:30|3671.2
08:11:31|3671.19
08:11:32|3672.61
08:11:33|3673.13
08:11:34|3673.52
08:11:35|3674.14
08:11:36|3674.14
08:11:37|3674.14
08:11:38|3674.14
08:11:40|3674.14
08:11:41|3674.15
08:11:41|3674.14
08:11:43|3673.84
08:11:43|3672.81
08:11:45|3672.31
08:11:46|3672.31
08:11:47|3672.3
08:11:49|3671.67
08:11:49|3671.19
08:11:50|3671.01
08:11:51|3671.01
08:11:52|3671.7
08:11:53|3671.69
08:11:55|3671.7
08:11:55|3671.7
08:11:57|3671.7
08:11:57|3671.69
08:11:59|3671.69
08:12:00|3671.7
08:12:00|3671.69
08:12:02|3672.29
08:12:03|3672.29
08:12:04|3671.47
08:12:05|3671.14
08:12:06|3671.13
08:12:07|3671.12
08:12:08|3671.13
08:12:09|3670.99
08:12:10|3670.9
08:12:11|3670.9
08:12:12|3670.9
08:12:13|3670.9
08:12:14|3670.
08:12:15|3670.01
08:12:17|3669.5
08:12:17|3669.24
08:12:19|3669.23
08:12:21|3669.23
08:12:22|3669.24
08:12:22|3669.23
08:12:24|3669.24
08:12:24|3669.24
08:12:25|3669.24
08:12:26|3669.24
08:12:28|3669.24
08:12:29|3669.23
08:12:29|3669.24
08:12:30|3669.24
08:12:31|3669.23
08:12:32|3669.24
08:12:33|3668.77
08:12:34|3668.55
08:12:35|3668.31
08:12:37|3668.31
08:12:38|3668.89
08:12:39|3669.03
08:12:40|3668.83
08:12:41|3668.3
08:12:43|3667.83
08:12:44|3667.83
08:12:45|3668.49
08:12:46|3668.49
08:12:47|3667.76
08:12:48|3667.61
08:12:49|3667.51
08:12:50|3667.51
08:12:51|3666.84
08:12:52|3666.84
08:12:53|3666.84
08:12:54|3666.83
08:12:55|3665.59
08:12:56|3665.59
08:12:57|3665.59
08:12:58|3665.58
08:12:59|3665.59
08:13:00|3665.58
08:13:02|3665.3
08:13:03|3665.41
08:13:04|3665.42
08:13:05|3663.93
08:13:06|3663.94
08:13:07|3663.94
08:13:08|3663.8
08:13:09|3664.14
08:13:10|3663.48
08:13:12|3663.47
08:13:14|3664.02
08:13:15|3664.52
08:13:17|3664.65
08:13:18|3664.26
08:13:19|3664.45
08:13:20|3664.38
08:13:21|3665.12
08:13:22|3665.18
08:13:23|3665.18
08:13:25|3665.18
08:13:25|3665.17
08:13:26|3665.35
08:13:27|3665.58
08:13:29|3665.17
08:13:30|3665.17
08:13:30|3665.17
08:13:31|3665.18
08:13:33|3664.72
08:13:35|3664.66
08:13:35|3664.34
08:13:37|3665.02
08:13:38|3664.91
08:13:39|3664.5
08:13:40|3664.5
08:13:42|3664.34
08:13:42|3664.34
08:13:44|3664.34
08:13:44|3664.35
08:13:46|3663.77
08:13:47|3663.77
08:13:48|3663.47
08:13:49|3663.48
08:13:50|3663.48
08:13:51|3663.48
08:13:52|3663.63
08:13:53|3663.78
08:13:54|3663.98
08:13:55|3663.48
08:13:56|3663.47
08:13:57|3663.47
08:13:58|3663.66
08:13:59|3663.66
08:14:00|3663.66
08:14:01|3663.5
08:14:02|3662.95
08:14:03|3662.94
08:14:05|3662.94
08:14:05|3662.95
08:14:07|3661.81
08:14:09|3661.54
08:14:09|3660.75
08:14:11|3660.57
08:14:12|3660.58
08:14:13|3661.19
08:14:15|3661.48
08:14:17|3661.54
08:14:17|3661.16
08:14:18|3661.17
08:14:20|3661.16
08:14:20|3661.16
08:14:22|3660.86
08:14:24|3660.86
08:14:24|3660.5
08:14:25|3660.02
08:14:26|3660.02
08:14:27|3658.72
08:14:28|3658.72
08:14:29|3658.38
08:14:31|3658.38
08:14:32|3658.38
08:14:33|3658.37
08:14:34|3658.14
08:14:35|3658.14
08:14:36|3658.37
08:14:37|3658.37
08:14:38|3658.37
08:14:39|3658.84
08:14:40|3658.37
08:14:41|3658.14
08:14:42|3658.13
08:14:43|3658.14
08:14:44|3658.14
08:14:45|3658.13
08:14:46|3658.13
08:14:47|3658.14
08:14:48|3658.13
08:14:49|3657.69
08:14:50|3657.68
08:14:51|3657.68
08:14:52|3657.68
08:14:53|3657.06
08:14:54|3657.47
08:14:55|3657.47
08:14:56|3658.14
08:14:57|3658.84
08:14:58|3658.91
08:14:59|3658.98
08:15:00|3659.32
08:15:01|3659.84
08:15:02|3661.04
08:15:05|3660.39
08:15:07|3657.96
08:15:08|3657.65
08:15:10|3657.65
08:15:11|3657.64
08:15:11|3657.65
08:15:14|3657.47
08:15:14|3657.47
08:15:17|3657.82
08:15:18|3657.89
08:15:19|3657.14
08:15:20|3656.45
08:15:21|3656.44
08:15:23|3656.01
08:15:23|3656.
08:15:24|3656.13
08:15:25|3656.
08:15:26|3655.91
08:15:27|3655.9
08:15:28|3655.9
08:15:29|3656.38
08:15:30|3657.71
08:15:31|3659.02
08:15:33|3659.33
08:15:34|3659.4
08:15:35|3659.39
08:15:36|3659.39
08:15:37|3659.4
08:15:39|3660.
08:15:39|3660.94
08:15:40|3661.11
08:15:42|3661.12
08:15:43|3661.45
08:15:46|3661.67
08:15:46|3661.67
08:15:47|3661.66
08:15:48|3661.66
08:15:49|3662.2
08:15:50|3662.19
08:15:51|3662.2
08:15:52|3662.94
08:15:53|3662.44
08:15:54|3662.49
08:15:57|3663.37
08:15:57|3663.01
08:15:58|3663.01
08:16:01|3663.01
08:16:01|3661.57
08:16:02|3661.5
08:16:03|3660.33
08:16:04|3660.29
08:16:05|3660.23
08:16:07|3660.23
08:16:11|3660.64
08:16:12|3661.34
08:16:13|3660.69
08:16:14|3660.7
08:16:16|3660.04
08:16:16|3659.6
08:16:18|3658.87
08:16:18|3658.15
08:16:20|3657.77
08:16:21|3657.72
08:16:22|3657.28
08:16:23|3656.91
08:16:24|3656.92
08:16:25|3657.98
08:16:27|3657.98
08:16:27|3657.99
08:16:29|3657.99
08:16:30|3657.98
08:16:31|3657.99
08:16:32|3657.99
08:16:33|3657.41
08:16:34|3657.42
08:16:35|3657.42
08:16:36|3656.81
08:16:37|3656.7
08:16:38|3656.71
08:16:39|3656.63
08:16:40|3656.63
08:16:41|3656.7
08:16:42|3656.71
08:16:43|3658.13
08:16:44|3658.13
08:16:46|3657.54
08:16:46|3657.54
08:16:47|3657.54
08:16:49|3657.06
08:16:49|3657.07
08:16:51|3657.07
08:16:51|3657.32
08:16:52|3657.54
08:16:53|3657.53
08:16:54|3657.07
08:16:55|3657.06
08:16:57|3657.07
08:16:58|3657.01
08:16:59|3657.
08:16:59|3657.01
08:17:01|3657.53
08:17:02|3657.74
08:17:03|3657.01
08:17:03|3656.39
08:17:04|3654.74
08:17:07|3655.25
08:17:08|3654.63
08:17:09|3655.23
08:17:10|3656.07
08:17:10|3656.4
08:17:11|3656.62
08:17:13|3656.63
08:17:14|3657.92
08:17:15|3657.54
08:17:16|3657.55
08:17:17|3658.04
08:17:18|3658.05
08:17:19|3658.05
08:17:20|3658.9
08:17:21|3658.65
08:17:22|3657.17
08:17:24|3657.18
08:17:25|3658.17
08:17:26|3657.69
08:17:27|3657.57
08:17:28|3657.57
08:17:29|3658.26
08:17:30|3658.84
08:17:31|3659.44
08:17:32|3659.67
08:17:33|3659.66
08:17:35|3660.09
08:17:37|3660.14
08:17:38|3660.79
08:17:41|3660.71
08:17:43|3659.62
08:17:44|3659.63
08:17:45|3659.79
08:17:47|3659.79
08:17:47|3659.79
08:17:48|3658.85
08:17:49|3658.05
08:17:51|3657.61
08:17:53|3658.26
08:17:53|3657.86
08:17:54|3657.25
08:17:55|3657.25
08:17:56|3657.25
08:17:58|3655.99
08:17:58|3655.99
08:17:59|3655.99
08:18:00|3655.99
08:18:02|3656.09
08:18:02|3656.64
08:18:03|3656.64
08:18:04|3656.
08:18:06|3656.
08:18:07|3655.78
08:18:08|3656.13
08:18:10|3655.56
08:18:11|3655.56
08:18:11|3655.72
08:18:14|3655.16
08:18:15|3655.07
08:18:16|3655.07
08:18:17|3654.53
08:18:18|3654.53
08:18:19|3654.53
08:18:20|3654.97
08:18:21|3655.68
08:18:22|3655.86
08:18:23|3656.71
08:18:25|3657.35
08:18:25|3657.53
08:18:26|3658.25
08:18:27|3657.89
08:18:28|3657.76
08:18:29|3656.51
08:18:30|3656.24
08:18:31|3656.25
08:18:32|3656.08
08:18:33|3655.16
08:18:34|3655.06
08:18:35|3655.36
08:18:37|3655.51
08:18:37|3655.52
08:18:38|3655.51
08:18:39|3655.52
08:18:40|3655.52
08:18:41|3655.36
08:18:42|3655.36
08:18:43|3655.21
08:18:44|3655.21
08:18:45|3655.07
08:18:46|3655.06
08:18:47|3655.06
08:18:48|3655.06
08:18:49|3655.07
08:18:50|3655.07
08:18:51|3655.07
08:18:54|3655.07
08:18:54|3655.07
08:18:56|3655.06
08:18:57|3654.99
08:18:58|3654.14
08:18:59|3654.52
08:19:00|3654.72
08:19:01|3655.
08:19:02|3655.
08:19:03|3654.99
08:19:05|3654.99
08:19:06|3655.
08:19:07|3655.
08:19:07|3655.
08:19:08|3655.
08:19:09|3655.93
08:19:10|3656.23
08:19:13|3656.24
08:19:13|3656.86
08:19:14|3656.93
08:19:15|3656.94
08:19:16|3657.23
08:19:17|3657.59
08:19:19|3657.59
08:19:19|3657.29
08:19:20|3658.49
08:19:21|3659.01
08:19:22|3659.02
08:19:24|3659.01
08:19:24|3659.35
08:19:25|3659.11
08:19:26|3657.89
08:19:27|3657.51
08:19:28|3657.52
08:19:29|3657.51
08:19:30|3658.26
08:19:32|3658.98
08:19:32|3658.98
08:19:33|3659.35
08:19:34|3659.34
08:19:35|3659.41
08:19:36|3659.61
08:19:37|3659.62
08:19:39|3660.
08:19:39|3659.99
08:19:40|3660.
08:19:41|3660.
08:19:42|3660.09
08:19:43|3661.17
08:19:44|3661.17
08:19:45|3660.63
08:19:46|3660.5
08:19:48|3659.86
08:19:49|3659.86
08:19:50|3660.19
08:19:51|3660.18
08:19:52|3660.54
08:19:53|3660.53
08:19:54|3660.54
08:19:56|3660.53
08:19:57|3660.33
08:19:59|3660.32
08:20:00|3660.33
08:20:00|3660.33
08:20:03|3661.34
08:20:03|3661.34
08:20:04|3661.35
08:20:06|3661.63
08:20:08|3662.56
08:20:09|3662.05
08:20:10|3662.56
08:20:12|3662.56
08:20:12|3662.56
08:20:13|3662.56
08:20:15|3663.27
08:20:16|3664.64
08:20:17|3664.64
08:20:18|3665.16
08:20:19|3665.2
08:20:20|3664.67
08:20:21|3664.23
08:20:22|3663.76
08:20:23|3663.69
08:20:24|3663.68
08:20:25|3664.43
08:20:26|3663.7
08:20:28|3663.71
08:20:28|3663.7
08:20:29|3663.45
08:20:31|3664.05
08:20:32|3664.27
08:20:33|3664.27
08:20:34|3664.26
08:20:35|3663.77
08:20:36|3663.55
08:20:38|3663.1
08:20:38|3663.1
08:20:39|3663.69
08:20:40|3663.93
08:20:43|3663.93
08:20:43|3664.11
08:20:46|3664.12
08:20:47|3664.12
08:20:47|3664.11
08:20:48|3664.12
08:20:50|3663.69
08:20:51|3663.61
08:20:52|3663.61
08:20:52|3663.61
08:20:53|3664.49
08:20:55|3664.48
08:20:55|3664.48
08:20:57|3664.49
08:20:58|3664.38
08:20:59|3664.38
08:21:00|3664.39
08:21:01|3664.29
08:21:02|3665.05
08:21:04|3665.24
08:21:06|3665.56
08:21:06|3665.56
08:21:07|3665.34
08:21:08|3665.56
08:21:09|3665.92
08:21:10|3665.58
08:21:12|3665.42
08:21:13|3666.13
08:21:14|3665.65
08:21:15|3665.65
08:21:17|3665.64
08:21:18|3665.64
08:21:19|3665.42
08:21:19|3665.41
08:21:20|3665.41
08:21:21|3665.24
08:21:24|3665.24
08:21:24|3664.81
08:21:26|3663.86
08:21:26|3663.86
08:21:27|3663.86
08:21:29|3664.18
08:21:29|3664.17
08:21:30|3664.27
08:21:32|3663.68
08:21:33|3663.61
08:21:34|3663.6
08:21:35|3663.6
08:21:36|3663.6
08:21:37|3663.61
08:21:38|3663.1
08:21:39|3663.59
08:21:40|3663.58
08:21:41|3663.59
08:21:42|3663.6
08:21:43|3664.48
08:21:45|3664.47
08:21:46|3664.11
08:21:47|3663.95
08:21:48|3663.95
08:21:49|3663.
08:21:50|3662.41
08:21:51|3662.4
08:21:52|3661.93
08:21:53|3661.92
08:21:54|3661.92
08:21:55|3661.6
08:21:56|3661.6
08:21:57|3661.61
08:21:58|3661.61
08:21:59|3660.76
08:22:00|3660.77
08:22:01|3660.42
08:22:03|3660.77
08:22:04|3660.77
08:22:05|3661.56
08:22:06|3661.64
08:22:07|3661.65
08:22:08|3661.65
08:22:09|3661.64
08:22:10|3661.56
08:22:11|3661.55
08:22:13|3661.55
08:22:13|3661.56
08:22:15|3661.92
08:22:16|3661.91
08:22:17|3662.29
08:22:18|3662.32
08:22:19|3662.33
08:22:20|3662.73
08:22:21|3662.74
08:22:22|3662.74
08:22:23|3662.74
08:22:24|3662.25
08:22:26|3661.92
08:22:26|3661.92
08:22:27|3661.91
08:22:28|3661.92
08:22:29|3661.91
08:22:30|3662.42
08:22:31|3662.47
08:22:33|3663.02
08:22:33|3663.92
08:22:34|3663.92
08:22:35|3663.92
08:22:36|3663.92
08:22:37|3663.91
08:22:38|3663.92
08:22:39|3663.91
08:22:40|3663.24
08:22:41|3663.24
08:22:43|3663.24
08:22:43|3662.87
08:22:45|3662.87
08:22:45|3662.87
08:22:46|3662.82
08:22:47|3662.58
08:22:48|3662.57
08:22:50|3662.57
08:22:51|3662.57
08:22:52|3662.21
08:22:53|3662.21
08:22:54|3662.21
08:22:55|3662.21
08:22:56|3662.21
08:22:57|3663.74
08:22:58|3663.9
08:22:59|3663.9
08:23:00|3663.91
08:23:01|3662.47
08:23:02|3662.46
08:23:03|3662.46
08:23:04|3662.35
08:23:06|3662.34
08:23:06|3662.34
08:23:08|3662.35
08:23:09|3661.05
08:23:10|3660.87
08:23:12|3660.88
08:23:14|3660.72
08:23:14|3660.73
08:23:15|3660.54
08:23:17|3660.42
08:23:17|3660.
08:23:18|3660.
08:23:20|3659.85
08:23:20|3659.8
08:23:22|3659.8
08:23:23|3659.8
08:23:24|3659.8
08:23:25|3659.8
08:23:27|3659.8
08:23:28|3659.8
08:23:29|3659.8
08:23:30|3659.8
08:23:31|3659.99
08:23:32|3659.8
08:23:33|3659.8
08:23:34|3659.63
08:23:35|3659.62
08:23:36|3659.22
08:23:37|3659.66
08:23:38|3659.23
08:23:39|3658.73
08:23:40|3657.86
08:23:42|3657.85
08:23:42|3657.85
08:23:43|3657.65
08:23:44|3657.14
08:23:45|3657.15
08:23:46|3657.15
08:23:48|3657.15
08:23:49|3657.15
08:23:50|3657.15
08:23:51|3657.14
08:23:52|3657.14
08:23:53|3657.52
08:23:54|3657.52
08:23:55|3657.52
08:23:56|3657.16
08:23:57|3657.15
08:23:58|3655.89
08:23:59|3655.9
08:24:00|3656.5
08:24:01|3656.7
08:24:02|3656.68
08:24:03|3656.41
08:24:04|3656.41
08:24:05|3656.42
08:24:07|3656.41
08:24:07|3656.76
08:24:14|3658.03
08:24:15|3659.32
08:24:17|3658.47
08:24:19|3658.46
08:24:20|3658.03
08:24:21|3657.36
08:24:22|3656.46
08:24:24|3655.98
08:24:24|3656.24
08:24:26|3656.63
08:24:27|3657.88
08:24:27|3657.88
08:24:28|3657.88
08:24:30|3657.88
08:24:30|3657.87
08:24:32|3657.87
08:24:33|3657.88
08:24:34|3657.88
08:24:35|3657.88
08:24:36|3658.7
08:24:37|3658.7
08:24:38|3658.7
08:24:39|3658.7
08:24:40|3658.46
08:24:41|3658.47
08:24:42|3658.46
08:24:43|3657.87
08:24:44|3657.88
08:24:45|3657.88
08:24:46|3657.72
08:24:48|3657.73
08:24:48|3657.53
08:24:49|3657.54
08:24:50|3657.54
08:24:51|3657.99
08:24:52|3658.
08:24:54|3658.
08:24:55|3658.
08:24:55|3657.76
08:24:56|3657.12
08:24:57|3657.12
08:24:59|3657.12
08:24:59|3656.61
08:25:00|3656.98
08:25:01|3657.6
08:25:02|3657.6
08:25:03|3657.79
08:25:06|3657.77
08:25:07|3658.17
08:25:07|3658.65
08:25:08|3658.65
08:25:09|3657.89
08:25:10|3657.14
08:25:12|3657.14
08:25:13|3657.14
08:25:15|3657.65
08:25:16|3657.64
08:25:17|3657.64
08:25:18|3657.61
08:25:20|3657.61
08:25:21|3657.61
08:25:22|3657.87
08:25:24|3657.87
08:25:24|3657.87
08:25:26|3658.99
08:25:28|3659.99
08:25:28|3660.
08:25:29|3660.
08:25:31|3660.
08:25:32|3660.
08:25:33|3659.99
08:25:34|3660.39
08:25:35|3660.38
08:25:36|3659.69
08:25:37|3659.22
08:25:38|3659.
08:25:40|3659.01
08:25:40|3659.49
08:25:42|3659.49
08:25:43|3660.25
08:25:44|3660.25
08:25:45|3660.04
08:25:46|3660.04
08:25:47|3660.05
08:25:48|3660.04
08:25:49|3659.65
08:25:50|3659.66
08:25:51|3659.23
08:25:52|3659.66
08:25:53|3659.65
08:25:54|3659.65
08:25:55|3659.65
08:25:56|3659.66
08:25:57|3659.66
08:25:58|3659.66
08:25:59|3659.65
08:26:00|3659.34
08:26:01|3658.4
08:26:02|3658.12
08:26:03|3657.65
08:26:04|3657.51
08:26:05|3657.51
08:26:06|3657.52
08:26:07|3657.52
08:26:09|3657.51
08:26:09|3657.88
08:26:11|3657.4
08:26:12|3657.28
08:26:13|3657.82
08:26:14|3657.82
08:26:15|3657.28
08:26:16|3657.29
08:26:17|3656.57
08:26:18|3656.46
08:26:20|3655.57
08:26:21|3655.58
08:26:21|3655.58
08:26:22|3655.58
08:26:23|3656.09
08:26:25|3656.46
08:26:25|3657.12
08:26:29|3657.13
08:26:29|3657.13
08:26:31|3657.12
08:26:31|3657.13
08:26:33|3657.13
08:26:33|3656.61
08:26:34|3656.46
08:26:35|3655.73
08:26:37|3655.57
08:26:37|3655.74
08:26:38|3655.74
08:26:39|3655.74
08:26:40|3655.73
08:26:42|3655.19
08:26:43|3655.19
08:26:44|3655.19
08:26:45|3655.19
08:26:46|3655.19
08:26:47|3654.96
08:26:48|3654.79
08:26:49|3654.54
08:26:50|3654.14
08:26:51|3654.14
08:26:52|3654.14
08:26:53|3653.82
08:26:54|3653.62
08:26:55|3653.41
08:26:56|3652.79
08:26:57|3653.41
08:26:59|3653.12
08:26:59|3652.87
08:27:01|3652.44
08:27:01|3652.61
08:27:02|3653.5
08:27:03|3653.5
08:27:04|3653.62
08:27:05|3653.17
08:27:06|3652.62
08:27:08|3652.15
08:27:09|3651.81
08:27:10|3651.7
08:27:11|3651.2
08:27:12|3651.07
08:27:13|3647.5
08:27:14|3644.21
08:27:15|3636.87
08:27:16|3630.85
08:27:17|3634.41
08:27:18|3636.42
08:27:19|3638.03
08:27:20|3634.2
08:27:21|3637.93
08:27:22|3637.72
08:27:23|3640.65
08:27:24|3639.73
08:27:26|3638.95
08:27:26|3638.51
08:27:27|3639.52
08:27:28|3637.43
08:27:29|3638.85
08:27:31|3639.36
08:27:32|3639.3
08:27:32|3639.89
08:27:33|3638.81
08:27:34|3639.84
08:27:35|3639.82
08:27:37|3638.84
08:27:38|3640.58
08:27:39|3641.24
08:27:40|3641.25
08:27:41|3642.66
08:27:42|3642.39
08:27:43|3635.5
08:27:44|3632.67
08:27:45|3632.64
08:27:46|3633.15
08:27:47|3631.54
08:27:48|3631.82
08:27:49|3630.06
08:27:50|3632.56
08:27:51|3632.43
08:27:52|3632.16
08:27:53|3635.28
08:27:54|3635.69
08:27:55|3632.5
08:27:56|3631.78
08:27:57|3632.95
08:27:58|3633.29
08:27:59|3633.96
08:28:00|3633.66
08:28:01|3635.69
08:28:02|3634.88
08:28:03|3635.12
08:28:05|3636.99
08:28:05|3637.25
08:28:08|3638.23
08:28:10|3639.72
08:28:10|3639.73
08:28:11|3640.06
08:28:13|3641.16
08:28:14|3641.49
08:28:15|3640.94
08:28:16|3643.47
08:28:18|3643.3
08:28:19|3643.76
08:28:21|3645.16
08:28:21|3643.85
08:28:23|3644.38
08:28:23|3642.68
08:28:24|3642.58
08:28:25|3643.92
08:28:26|3644.83
08:28:27|3644.94
08:28:28|3644.93
08:28:29|3644.99
08:28:31|3645.
08:28:31|3644.8
08:28:32|3643.25
08:28:33|3643.8
08:28:35|3642.79
08:28:36|3642.4
08:28:37|3642.56
08:28:38|3642.05
08:28:39|3642.06
08:28:40|3642.08
08:28:41|3642.97
08:28:43|3643.4
08:28:43|3642.71
08:28:44|3642.43
08:28:45|3641.63
08:28:46|3642.41
08:28:48|3641.08
08:28:49|3641.09
08:28:50|3641.58
08:28:51|3641.58
08:28:52|3641.24
08:28:54|3639.28
08:28:54|3638.96
08:28:55|3638.95
08:28:56|3639.28
08:28:58|3639.83
08:28:58|3639.08
08:28:59|3636.55
08:29:00|3636.78
08:29:01|3636.9
08:29:03|3637.29
08:29:05|3639.07
08:29:05|3639.44
08:29:07|3639.55
08:29:07|3639.42
08:29:08|3639.54
08:29:10|3639.79
08:29:10|3639.69
08:29:11|3639.57
08:29:13|3639.13
08:29:14|3640.19
08:29:14|3640.93
08:29:15|3640.81
08:29:16|3639.82
08:29:18|3639.49
08:29:19|3639.48
08:29:20|3639.49
08:29:22|3639.58
08:29:23|3638.87
08:29:23|3638.21
08:29:25|3637.76
08:29:26|3639.52
08:29:27|3639.69
08:29:28|3640.
08:29:29|3639.99
08:29:31|3639.69
08:29:31|3639.12
08:29:32|3638.94
08:29:33|3639.04
08:29:34|3640.3
08:29:35|3640.1
08:29:37|3639.
08:29:37|3638.55
08:29:39|3638.55
08:29:39|3637.77
08:29:41|3637.89
08:29:41|3637.76
08:29:42|3640.44
08:29:43|3639.62
08:29:44|3639.89
08:29:46|3639.83
08:29:46|3640.09
08:29:47|3640.14
08:29:48|3640.14
08:29:49|3639.74
08:29:50|3640.08
08:29:51|3640.09
08:29:52|3640.08
08:29:53|3640.08
08:29:54|3640.09
08:29:55|3640.14
08:29:56|3641.04
08:29:57|3640.13
08:29:59|3640.13
08:30:00|3640.05
08:30:01|3639.68
08:30:02|3639.36
08:30:03|3639.13
08:30:05|3639.6
08:30:06|3639.59
08:30:07|3639.6
08:30:08|3639.03
08:30:08|3639.12
08:30:10|3639.01
08:30:12|3639.87
08:30:12|3641.14
08:30:13|3640.94
08:30:14|3640.22
08:30:15|3640.73
08:30:16|3640.95
08:30:17|3641.37
08:30:18|3639.96
08:30:20|3639.72
08:30:21|3639.12
08:30:23|3638.6
08:30:24|3638.6
08:30:25|3639.6
08:30:26|3639.95
08:30:27|3639.95
08:30:28|3640.6
08:30:29|3641.69
08:30:30|3642.01
08:30:31|3642.01
08:30:32|3642.01
08:30:33|3641.48
08:30:34|3640.07
08:30:35|3637.57
08:30:36|3637.57
08:30:37|3637.57
08:30:38|3638.4
08:30:39|3638.39
08:30:40|3639.65
08:30:41|3639.65
08:30:42|3639.66
08:30:43|3639.66
08:30:44|3639.66
08:30:45|3640.27
08:30:46|3640.28
08:30:47|3640.37
08:30:48|3640.6
08:30:49|3640.27
08:30:51|3640.74
08:30:51|3640.97
08:30:52|3641.95
08:30:53|3642.
08:30:54|3641.99
08:30:56|3642.
08:30:56|3641.99
08:30:57|3643.01
08:30:59|3643.47
08:30:59|3643.48
08:31:01|3642.79
08:31:01|3644.16
08:31:02|3644.57
08:31:04|3645.61
08:31:05|3646.94
08:31:06|3647.82
08:31:06|3647.94
08:31:08|3648.37
08:31:09|3648.81
08:31:10|3647.86
08:31:12|3648.36
08:31:13|3648.7
08:31:14|3648.51
08:31:15|3648.79
08:31:16|3649.58
08:31:17|3649.82
08:31:19|3649.88
08:31:19|3648.72
08:31:20|3647.93
08:31:21|3646.99
08:31:22|3646.98
08:31:24|3647.42
08:31:24|3647.59
08:31:26|3647.67
08:31:27|3647.69
08:31:27|3647.14
08:31:29|3647.14
08:31:29|3647.13
08:31:31|3646.56
08:31:31|3646.57
08:31:33|3647.15
08:31:34|3646.
08:31:35|3646.01
08:31:36|3646.76
08:31:36|3647.24
08:31:38|3647.3
08:31:39|3646.7
08:31:39|3647.05
08:31:41|3647.33
08:31:42|3647.06
08:31:43|3646.63
08:31:44|3646.64
08:31:46|3646.59
08:31:47|3646.73
08:31:48|3645.4
08:31:49|3645.05
08:31:50|3645.05
08:31:51|3643.87
08:31:52|3644.39
08:31:53|3644.73
08:31:54|3645.98
08:31:55|3646.57
08:31:56|3646.7
08:31:57|3646.72
08:31:58|3646.7
08:31:59|3646.49
08:32:00|3646.19
08:32:01|3646.3
08:32:02|3646.45
08:32:03|3646.45
08:32:04|3646.51
08:32:05|3647.03
08:32:06|3646.93
08:32:07|3646.96
08:32:09|3646.96
08:32:10|3647.6
08:32:11|3647.78
08:32:13|3647.79
08:32:13|3648.22
08:32:14|3648.42
08:32:16|3648.94
08:32:16|3648.94
08:32:17|3648.88
08:32:18|3649.
08:32:19|3648.99
08:32:20|3649.
08:32:23|3649.
08:32:23|3648.04
08:32:25|3646.73
08:32:26|3646.25
08:32:27|3646.26
08:32:28|3646.26
08:32:29|3646.54
08:32:30|3645.35
08:32:31|3645.95
08:32:32|3646.94
08:32:33|3647.4
08:32:35|3648.5
08:32:35|3648.76
08:32:36|3648.76
08:32:37|3648.99
08:32:38|3648.49
08:32:40|3648.37
08:32:41|3648.83
08:32:41|3648.54
08:32:42|3648.64
08:32:43|3649.86
08:32:45|3650.22
08:32:46|3650.98
08:32:47|3650.99
08:32:48|3651.61
08:32:49|3651.62
08:32:50|3650.93
08:32:51|3651.45
08:32:52|3651.68
08:32:53|3651.61
08:32:54|3651.6
08:32:55|3651.61
08:32:56|3651.49
08:32:57|3650.82
08:32:58|3650.89
08:32:59|3650.66
08:33:00|3650.63
08:33:01|3650.33
08:33:02|3650.13
08:33:03|3650.13
08:33:04|3650.35
08:33:05|3650.44
08:33:06|3650.45
08:33:08|3650.63
08:33:09|3651.58
08:33:09|3652.02
08:33:11|3651.42
08:33:12|3651.15
08:33:12|3650.58
08:33:13|3650.38
08:33:14|3650.69
08:33:16|3650.68
08:33:17|3650.78
08:33:18|3651.44
08:33:19|3651.71
08:33:20|3651.71
08:33:21|3652.51
08:33:22|3654.09
08:33:23|3653.5
08:33:24|3653.06
08:33:25|3652.04
08:33:27|3652.78
08:33:27|3654.14
08:33:28|3653.16
08:33:29|3653.16
08:33:31|3653.16
08:33:32|3652.36
08:33:32|3652.04
08:33:34|3652.04
08:33:35|3650.42
08:33:36|3650.37
08:33:37|3650.76
08:33:38|3651.08
08:33:40|3651.08
08:33:41|3651.09
08:33:42|3651.45
08:33:43|3651.75
08:33:44|3651.74
08:33:45|3651.74
08:33:46|3650.6
08:33:47|3650.72
08:33:48|3650.79
08:33:49|3650.96
08:33:50|3650.97
08:33:51|3650.97
08:33:52|3650.96
08:33:53|3651.09
08:33:54|3652.13
08:33:56|3652.14
08:33:56|3652.86
08:33:58|3652.53
08:33:58|3652.53
08:34:00|3652.53
08:34:01|3652.52
08:34:03|3652.4
08:34:03|3652.96
08:34:05|3653.15
08:34:05|3653.15
08:34:06|3653.32
08:34:08|3653.39
08:34:08|3653.38
08:34:10|3653.51
08:34:11|3653.51
08:34:12|3653.41
08:34:12|3653.08
08:34:14|3653.08
08:34:14|3653.88
08:34:15|3653.83
08:34:16|3653.83
08:34:18|3653.51
08:34:18|3657.59
08:34:19|3655.47
08:34:20|3653.54
08:34:22|3653.24
08:34:22|3653.95
08:34:24|3653.95
08:34:24|3654.4
08:34:26|3655.02
08:34:27|3655.02
08:34:29|3655.05
08:34:29|3654.43
08:34:30|3654.44
08:34:32|3654.24
08:34:32|3654.23
08:34:33|3654.23
08:34:35|3654.23
08:34:36|3654.63
08:34:37|3655.05
08:34:37|3655.04
08:34:38|3655.05
08:34:40|3655.92
08:34:40|3655.92
08:34:42|3655.54
08:34:43|3655.69
08:34:44|3655.69
08:34:45|3655.69
08:34:46|3655.7
08:34:48|3655.69
08:34:48|3655.7
08:34:49|3655.69
08:34:50|3655.69
08:34:52|3654.95
08:34:52|3655.49
08:34:53|3655.48
08:34:54|3656.54
08:34:56|3656.54
08:34:57|3656.54
08:34:58|3656.54
08:34:59|3656.55
08:35:00|3656.55
08:35:01|3657.08
08:35:03|3657.17
08:35:03|3656.55
08:35:04|3656.49
08:35:05|3656.44
08:35:06|3656.15
08:35:08|3656.5
08:35:08|3657.34
08:35:10|3657.7
08:35:10|3656.44
08:35:12|3656.9
08:35:13|3657.13
08:35:14|3657.12
08:35:15|3658.17
08:35:15|3657.12
08:35:18|3656.47
08:35:19|3655.54
08:35:19|3655.54
08:35:20|3655.53
08:35:22|3655.97
08:35:22|3655.99
08:35:23|3655.99
08:35:24|3655.99
08:35:25|3656.73
08:35:27|3656.72
08:35:28|3656.06
08:35:28|3656.54
08:35:30|3656.99
08:35:32|3657.6
08:35:33|3657.61
08:35:34|3657.61
08:35:35|3656.99
08:35:35|3656.99
08:35:37|3656.99
08:35:37|3657.
08:35:38|3656.99
08:35:39|3656.03
08:35:41|3656.04
08:35:42|3656.
08:35:43|3655.49
08:35:43|3655.5
08:35:44|3655.49
08:35:46|3653.95
08:35:46|3653.96
08:35:47|3654.78
08:35:49|3654.41
08:35:50|3654.5
08:35:51|3654.87
08:35:52|3656.02
08:35:53|3656.08
08:35:54|3656.25
08:35:55|3656.25
08:35:56|3656.24
08:35:57|3656.24
08:35:58|3656.24
08:35:59|3656.24
08:36:00|3656.24
08:36:01|3656.25
08:36:02|3656.24
08:36:03|3655.82
08:36:04|3655.67
08:36:05|3655.01
08:36:06|3654.44
08:36:07|3654.23
08:36:08|3654.23
08:36:09|3653.97
08:36:10|3653.51
08:36:11|3653.51
08:36:13|3653.51
08:36:13|3653.29
08:36:15|3653.29
08:36:16|3653.29
08:36:16|3653.29
08:36:18|3653.56
08:36:19|3653.59
08:36:20|3653.22
08:36:21|3653.18
08:36:22|3653.16
08:36:23|3653.14
08:36:24|3653.13
08:36:26|3653.51
08:36:27|3653.9
08:36:27|3653.9
08:36:29|3653.91
08:36:29|3653.91
08:36:31|3653.91
08:36:32|3653.91
08:36:33|3654.06
08:36:34|3654.2
08:36:34|3654.2
08:36:36|3654.2
08:36:37|3654.19
08:36:38|3654.2
08:36:39|3654.22
08:36:40|3654.22
08:36:41|3655.32
08:36:42|3656.23
08:36:43|3655.75
08:36:44|3655.75
08:36:45|3655.35
08:36:46|3655.02
08:36:47|3655.02
08:36:49|3655.34
08:36:49|3655.53
08:36:50|3655.53
08:36:52|3656.05
08:36:52|3656.04
08:36:53|3656.05
08:36:55|3656.05
08:36:55|3655.66
08:36:56|3655.66
08:36:58|3655.67
08:36:58|3655.67
08:37:00|3656.24
08:37:00|3656.24
08:37:02|3656.18
08:37:03|3656.05
08:37:04|3656.4
08:37:05|3656.86
08:37:05|3655.67
08:37:07|3655.68
08:37:07|3655.68
08:37:09|3656.17
08:37:10|3656.35
08:37:11|3656.36
08:37:12|3656.36
08:37:13|3657.73
08:37:15|3657.72
08:37:16|3658.02
08:37:17|3658.68
08:37:18|3658.69
08:37:19|3659.04
08:37:20|3659.05
08:37:21|3659.04
08:37:22|3659.13
08:37:23|3659.42
08:37:25|3659.55
08:37:25|3659.64
08:37:27|3659.64
08:37:28|3660.
08:37:29|3660.79
08:37:30|3661.4
08:37:31|3662.08
08:37:32|3662.07
08:37:33|3662.08
08:37:35|3662.07
08:37:36|3660.79
08:37:37|3660.56
08:37:37|3660.27
08:37:39|3660.79
08:37:40|3660.79
08:37:41|3660.31
08:37:42|3660.23
08:37:43|3660.23
08:37:44|3660.71
08:37:45|3660.71
08:37:46|3660.71
08:37:47|3660.1
08:37:48|3660.47
08:37:50|3660.71
08:37:50|3660.71
08:37:51|3660.71
08:37:52|3660.71
08:37:53|3660.71
08:37:54|3661.
08:37:55|3660.99
08:37:57|3661.
08:37:58|3661.
08:37:59|3661.
08:38:01|3661.78
08:38:01|3661.79
08:38:03|3662.72
08:38:04|3663.21
08:38:06|3663.37
08:38:07|3663.36
08:38:08|3663.36
08:38:09|3663.03
08:38:11|3662.9
08:38:12|3663.37
08:38:13|3663.37
08:38:14|3663.37
08:38:15|3663.38
08:38:16|3663.37
08:38:17|3662.9
08:38:18|3661.93
08:38:19|3661.85
08:38:21|3661.85
08:38:21|3662.29
08:38:23|3662.43
08:38:24|3663.17
08:38:24|3663.32
08:38:26|3663.36
08:38:26|3663.36
08:38:28|3663.36
08:38:29|3663.35
08:38:31|3663.36
08:38:31|3663.36
08:38:33|3663.35
08:38:34|3663.35
08:38:35|3663.35
08:38:36|3663.36
08:38:37|3663.44
08:38:39|3663.93
08:38:41|3663.93
08:38:41|3664.07
08:38:42|3664.07
08:38:44|3663.56
08:38:45|3663.56
08:38:46|3663.37
08:38:46|3663.37
08:38:47|3663.37
08:38:48|3663.56
08:38:49|3664.03
08:38:50|3664.03
08:38:52|3664.73
08:38:53|3664.73
08:38:54|3664.31
08:38:56|3664.3
08:38:58|3664.97
08:38:59|3665.93
08:39:01|3664.53
08:39:02|3664.32
08:39:02|3664.33
08:39:04|3664.95
08:39:04|3667.63
08:39:07|3667.07
08:39:07|3667.06
08:39:09|3667.07
08:39:09|3667.39
08:39:10|3667.72
08:39:12|3667.72
08:39:12|3667.71
08:39:13|3667.72
08:39:15|3666.7
08:39:15|3666.71
08:39:17|3667.05
08:39:18|3667.05
08:39:19|3667.04
08:39:19|3666.71
08:39:21|3666.7
08:39:22|3666.62
08:39:23|3666.51
08:39:25|3666.6
08:39:26|3666.96
08:39:28|3668.06
08:39:29|3668.33
08:39:30|3668.64
08:39:31|3668.65
08:39:32|3668.35
08:39:32|3668.35
08:39:34|3668.97
08:39:35|3669.2
08:39:36|3669.2
08:39:38|3668.53
08:39:38|3669.03
08:39:40|3668.75
08:39:40|3668.75
08:39:41|3668.35
08:39:42|3668.36
08:39:43|3667.96
08:39:44|3667.98
08:39:45|3668.14
08:39:46|3668.14
08:39:47|3668.14
08:39:48|3668.14
08:39:50|3668.25
08:39:50|3668.13
08:39:51|3668.13
08:39:52|3667.95
08:39:54|3667.95
08:39:56|3667.95
08:39:56|3667.61
08:39:57|3667.61
08:39:58|3667.62
08:40:00|3667.61
08:40:01|3668.64
08:40:02|3668.64
08:40:03|3668.73
08:40:05|3668.16
08:40:06|3668.05
08:40:07|3668.05
08:40:08|3668.05
08:40:09|3668.04
08:40:10|3668.05
08:40:12|3668.04
08:40:12|3668.04
08:40:14|3668.05
08:40:14|3668.29
08:40:16|3669.18
08:40:17|3669.18
08:40:18|3669.18
08:40:19|3669.18
08:40:20|3669.19
08:40:21|3669.19
08:40:22|3669.19
08:40:23|3670.32
08:40:24|3670.59
08:40:25|3671.06
08:40:28|3671.66
08:40:29|3671.1
08:40:30|3670.53
08:40:31|3669.81
08:40:32|3668.91
08:40:33|3668.91
08:40:35|3669.23
08:40:35|3670.24
08:40:37|3670.7
08:40:38|3671.99
08:40:39|3671.98
08:40:40|3671.46
08:40:41|3671.98
08:40:42|3671.35
08:40:43|3671.36
08:40:44|3671.35
08:40:45|3671.35
08:40:46|3671.99
08:40:47|3672.01
08:40:48|3672.21
08:40:49|3672.2
08:40:50|3672.62
08:40:51|3672.62
08:40:52|3672.61
08:40:53|3672.61
08:40:54|3672.62
08:40:55|3672.96
08:40:56|3672.66
08:40:57|3672.67
08:40:58|3672.67
08:41:00|3672.67
08:41:02|3672.97
08:41:03|3672.99
08:41:05|3673.07
08:41:05|3672.92
08:41:06|3672.92
08:41:07|3672.71
08:41:08|3672.66
08:41:10|3672.62
08:41:10|3672.86
08:41:11|3673.07
08:41:13|3673.08
08:41:13|3673.08
08:41:14|3672.01
08:41:15|3672.75
08:41:17|3672.62
08:41:18|3672.34
08:41:19|3672.52
08:41:20|3672.07
08:41:21|3671.95
08:41:23|3672.01
08:41:25|3671.69
08:41:25|3671.69
08:41:27|3671.69
08:41:28|3672.34
08:41:29|3672.33
08:41:30|3672.33
08:41:31|3672.33
08:41:33|3671.83
08:41:33|3671.8
08:41:34|3671.8
08:41:35|3672.1
08:41:36|3672.25
08:41:37|3672.24
08:41:38|3672.24
08:41:39|3672.55
08:41:40|3672.56
08:41:42|3673.29
08:41:43|3673.32
08:41:45|3673.67
08:41:46|3674.38
08:41:47|3674.16
08:41:48|3674.15
08:41:49|3674.21
08:41:49|3674.22
08:41:51|3674.41
08:41:52|3674.47
08:41:53|3674.5
08:41:55|3674.62
08:41:56|3674.63
08:41:57|3674.66
08:41:58|3674.66
08:41:59|3674.67
08:42:00|3674.66
08:42:02|3674.91
08:42:02|3674.92
08:42:03|3674.91
08:42:04|3674.91
08:42:05|3674.66
08:42:06|3674.51
08:42:07|3674.22
08:42:08|3674.72
08:42:10|3676.39
08:42:11|3676.03
08:42:12|3676.48
08:42:13|3676.48
08:42:14|3677.5
08:42:15|3677.78
08:42:16|3677.41
08:42:17|3677.16
08:42:18|3675.47
08:42:19|3674.95
08:42:20|3674.17
08:42:21|3674.1
08:42:22|3674.72
08:42:23|3675.63
08:42:24|3675.76
08:42:25|3675.01
08:42:26|3675.
08:42:27|3675.
08:42:28|3675.01
08:42:29|3675.
08:42:31|3675.01
08:42:31|3674.22
08:42:32|3674.22
08:42:33|3674.22
08:42:35|3674.5
08:42:36|3674.18
08:42:37|3673.52
08:42:38|3673.52
08:42:39|3673.52
08:42:41|3673.2
08:42:41|3672.77
08:42:42|3672.57
08:42:43|3672.27
08:42:44|3671.63
08:42:45|3671.79
08:42:46|3672.26
08:42:47|3672.27
08:42:48|3672.27
08:42:50|3672.26
08:42:50|3672.27
08:42:51|3673.08
08:42:52|3673.09
08:42:53|3673.09
08:42:54|3673.09
08:42:56|3673.08
08:42:56|3672.89
08:42:57|3672.89
08:42:58|3673.46
08:42:59|3673.47
08:43:00|3673.59
08:43:01|3674.02
08:43:03|3673.46
08:43:04|3673.47
08:43:04|3674.11
08:43:06|3674.48
08:43:07|3674.48
08:43:08|3674.57
08:43:09|3674.58
08:43:10|3674.58
08:43:11|3674.57
08:43:12|3674.58
08:43:13|3674.59
08:43:15|3674.59
08:43:15|3674.59
08:43:17|3674.58
08:43:18|3674.59
08:43:19|3674.59
08:43:20|3674.58
08:43:21|3674.58
08:43:22|3674.59
08:43:23|3674.59
08:43:24|3674.58
08:43:25|3673.48
08:43:26|3673.27
08:43:27|3673.28
08:43:28|3673.28
08:43:30|3673.27
08:43:31|3673.27
08:43:32|3673.09
08:43:33|3673.46
08:43:34|3673.47
08:43:35|3673.74
08:43:36|3674.02
08:43:37|3674.01
08:43:38|3674.02
08:43:40|3673.75
08:43:41|3673.76
08:43:43|3673.78
08:43:43|3673.78
08:43:44|3673.75
08:43:46|3673.18
08:43:47|3673.43
08:43:48|3673.46
08:43:49|3674.34
08:43:50|3674.34
08:43:51|3674.32
08:43:52|3674.01
08:43:53|3674.22
08:43:54|3674.55
08:43:56|3674.55
08:43:56|3674.56
08:43:57|3674.4
08:43:58|3674.41
08:43:59|3674.55
08:44:00|3674.55
08:44:02|3674.41
08:44:03|3674.41
08:44:06|3673.01
08:44:07|3673.01
08:44:08|3673.27
08:44:09|3673.57
08:44:10|3673.42
08:44:11|3673.42
08:44:12|3673.43
08:44:13|3673.88
08:44:14|3673.87
08:44:15|3673.13
08:44:16|3673.01
08:44:17|3673.
08:44:18|3673.13
08:44:21|3673.13
08:44:22|3673.19
08:44:23|3673.19
08:44:24|3673.19
08:44:25|3673.32
08:44:26|3673.32
08:44:27|3673.32
08:44:28|3673.32
08:44:29|3673.31
08:44:30|3673.31
08:44:32|3673.32
08:44:32|3673.31
08:44:33|3673.31
08:44:34|3673.31
08:44:36|3673.32
08:44:38|3673.32
08:44:39|3673.31
08:44:40|3673.31
08:44:41|3673.31
08:44:42|3673.31
08:44:43|3673.32
08:44:43|3673.32
08:44:44|3673.31
08:44:45|3673.32
08:44:47|3673.32
08:44:47|3673.32
08:44:48|3673.31
08:44:49|3673.32
08:44:51|3673.32
08:44:52|3673.32
08:44:53|3673.31
08:44:54|3673.31
08:44:54|3673.31
08:44:55|3672.65
08:44:57|3672.57
08:44:57|3672.53
08:44:59|3672.53
08:45:00|3672.53
08:45:01|3672.53
08:45:03|3673.01
08:45:04|3674.08
08:45:05|3674.09
08:45:06|3674.08
08:45:07|3674.08
08:45:08|3673.16
08:45:10|3672.74
08:45:11|3673.49
08:45:11|3673.48
08:45:13|3672.74
08:45:14|3672.92
08:45:16|3673.11
08:45:16|3673.1
08:45:18|3673.11
08:45:18|3673.29
08:45:20|3673.45
08:45:20|3673.66
08:45:21|3673.88
08:45:23|3673.89
08:45:23|3674.13
08:45:25|3674.13
08:45:26|3674.02
08:45:27|3674.02
08:45:27|3674.02
08:45:29|3673.66
08:45:30|3673.59
08:45:31|3674.03
08:45:32|3674.02
08:45:33|3674.13
08:45:34|3674.14
08:45:35|3674.14
08:45:35|3674.13
08:45:37|3674.13
08:45:38|3674.14
08:45:39|3674.13
08:45:40|3674.13
08:45:41|3674.13
08:45:43|3674.02
08:45:43|3673.67
08:45:44|3673.62
08:45:45|3673.46
08:45:47|3673.18
08:45:47|3673.17
08:45:48|3673.01
08:45:50|3672.28
08:45:50|3672.28
08:45:51|3671.83
08:45:53|3671.87
08:45:53|3671.87
08:45:56|3672.1
08:45:56|3672.1
08:45:58|3672.09
08:45:58|3672.1
08:45:59|3672.09
08:46:01|3672.75
08:46:02|3671.42
08:46:03|3671.43
08:46:04|3671.42
08:46:06|3671.14
08:46:06|3671.14
08:46:08|3671.
08:46:08|3671.
08:46:09|3670.71
08:46:11|3670.55
08:46:11|3670.54
08:46:13|3670.69
08:46:14|3671.1
08:46:15|3671.1
08:46:16|3671.09
08:46:17|3670.71
08:46:19|3670.37
08:46:20|3670.37
08:46:21|3669.37
08:46:22|3669.37
08:46:24|3670.11
08:46:24|3670.11
08:46:25|3670.61
08:46:26|3670.71
08:46:28|3670.99
08:46:29|3670.98
08:46:30|3671.36
08:46:31|3671.7
08:46:32|3672.13
08:46:32|3672.54
08:46:33|3672.54
08:46:35|3672.55
08:46:36|3672.19
08:46:37|3672.44
08:46:38|3672.54
08:46:38|3672.89
08:46:40|3672.97
08:46:41|3672.97
08:46:43|3671.83
08:46:43|3671.66
08:46:44|3671.21
08:46:46|3671.21
08:46:47|3671.21
08:46:48|3671.21
08:46:49|3671.2
08:46:50|3671.21
08:46:51|3671.78
08:46:52|3671.78
08:46:53|3671.78
08:46:54|3671.79
08:46:55|3671.49
08:46:56|3671.49
08:46:57|3671.02
08:46:58|3671.01
08:46:59|3671.18
08:47:00|3671.56
08:47:01|3671.76
08:47:02|3671.94
08:47:03|3672.48
08:47:04|3672.68
08:47:05|3671.95
08:47:06|3671.95
08:47:08|3671.32
08:47:09|3671.32
08:47:09|3671.31
08:47:11|3671.31
08:47:12|3671.32
08:47:12|3671.82
08:47:13|3671.88
08:47:15|3671.91
08:47:16|3671.95
08:47:17|3671.95
08:47:18|3671.61
08:47:19|3671.61
08:47:20|3671.22
08:47:20|3671.21
08:47:22|3671.57
08:47:23|3671.57
08:47:24|3671.22
08:47:25|3671.21
08:47:26|3671.22
08:47:27|3671.22
08:47:28|3671.22
08:47:29|3671.22
08:47:30|3671.22
08:47:32|3671.22
08:47:32|3671.21
08:47:33|3671.21
08:47:34|3671.21
08:47:35|3671.21
08:47:36|3671.21
08:47:38|3671.22
08:47:39|3671.22
08:47:39|3671.36
08:47:40|3671.37
08:47:41|3671.37
08:47:43|3671.36
08:47:43|3671.36
08:47:45|3671.36
08:47:46|3671.37
08:47:48|3671.37
08:47:48|3671.37
08:47:50|3671.37
08:47:51|3671.36
08:47:52|3671.36
08:47:53|3671.37
08:47:54|3671.36
08:47:54|3671.37
08:47:56|3671.37
08:47:57|3671.37
08:47:58|3671.75
08:47:58|3671.95
08:48:00|3671.95
08:48:01|3671.94
08:48:02|3671.94
08:48:03|3671.95
08:48:04|3671.95
08:48:04|3671.95
08:48:06|3671.58
08:48:07|3671.22
08:48:08|3669.98
08:48:08|3669.45
08:48:10|3669.37
08:48:10|3669.38
08:48:12|3669.15
08:48:13|3669.08
08:48:14|3669.09
08:48:15|3669.44
08:48:16|3669.78
08:48:17|3669.78
08:48:18|3670.03
08:48:19|3670.16
08:48:20|3670.16
08:48:21|3670.17
08:48:22|3670.16
08:48:23|3670.17
08:48:24|3670.17
08:48:25|3670.17
08:48:26|3670.16
08:48:27|3670.7
08:48:28|3670.99
08:48:29|3670.98
08:48:30|3670.99
08:48:31|3670.98
08:48:32|3670.98
08:48:34|3670.61
08:48:35|3670.02
08:48:35|3670.02
08:48:37|3670.02
08:48:38|3670.14
08:48:38|3671.13
08:48:40|3671.63
08:48:40|3671.62
08:48:42|3671.63
08:48:43|3671.63
08:48:44|3671.63
08:48:46|3671.63
08:48:47|3671.62
08:48:48|3671.62
08:48:49|3671.62
08:48:49|3671.63
08:48:50|3671.62
08:48:52|3671.31
08:48:53|3670.8
08:48:54|3670.81
08:48:55|3671.55
08:48:56|3671.55
08:48:57|3671.55
08:48:58|3671.54
08:48:59|3671.55
08:49:00|3671.33
08:49:02|3671.24
08:49:02|3671.24
08:49:04|3671.23
08:49:04|3671.54
08:49:05|3671.54
08:49:07|3670.89
08:49:08|3670.89
08:49:09|3670.9
08:49:10|3670.9
08:49:11|3670.73
08:49:12|3670.63
08:49:13|3670.21
08:49:15|3670.
08:49:16|3670.01
08:49:17|3670.
08:49:18|3669.81
08:49:18|3669.8
08:49:19|3669.81
08:49:20|3669.81
08:49:22|3669.81
08:49:23|3669.8
08:49:23|3669.81
08:49:24|3669.12
08:49:25|3669.11
08:49:26|3668.98
08:49:27|3668.97
08:49:28|3668.97
08:49:30|3668.98
08:49:30|3668.98
08:49:32|3668.98
08:49:33|3668.97
08:49:33|3668.98
08:49:34|3668.97
08:49:36|3668.97
08:49:36|3669.49
08:49:37|3668.77
08:49:39|3670.
08:49:40|3670.
08:49:40|3670.35
08:49:41|3670.71
08:49:42|3670.71
08:49:43|3670.71
08:49:45|3670.71
08:49:46|3670.72
08:49:47|3670.71
08:49:48|3670.72
08:49:49|3670.72
08:49:51|3670.72
08:49:52|3671.12
08:49:53|3671.35
08:49:54|3671.36
08:49:55|3671.37
08:49:56|3671.38
08:49:56|3671.38
08:49:58|3671.65
08:49:59|3671.55
08:50:00|3671.55
08:50:01|3671.99
08:50:02|3671.95
08:50:04|3671.95
08:50:04|3672.32
08:50:06|3672.43
08:50:06|3672.44
08:50:07|3672.48
08:50:08|3672.74
08:50:09|3673.04
08:50:10|3673.03
08:50:12|3673.04
08:50:13|3673.83
08:50:14|3673.83
08:50:15|3673.83
08:50:16|3673.84
08:50:17|3673.99
08:50:18|3673.57
08:50:19|3673.57
08:50:20|3673.57
08:50:21|3673.56
08:50:22|3674.
08:50:23|3674.01
08:50:24|3674.01
08:50:25|3674.
08:50:26|3674.
08:50:27|3674.2
08:50:28|3674.57
08:50:29|3674.58
08:50:30|3674.58
08:50:31|3674.57
08:50:32|3674.57
08:50:33|3675.
08:50:34|3674.99
08:50:35|3674.99
08:50:36|3674.99
08:50:37|3675.
08:50:38|3674.99
08:50:39|3675.5
08:50:40|3675.8
08:50:42|3676.47
08:50:43|3676.73
08:50:45|3676.73
08:50:46|3676.97
08:50:47|3677.12
08:50:49|3677.76
08:50:49|3679.41
08:50:50|3679.48
08:50:51|3679.3
08:50:52|3678.85
08:50:53|3678.81
08:50:54|3678.82
08:50:56|3678.51
08:50:57|3678.34
08:50:57|3678.34
08:50:59|3679.08
08:51:00|3679.15
08:51:01|3679.1
08:51:02|3679.66
08:51:03|3679.66
08:51:04|3679.33
08:51:05|3678.85
08:51:07|3679.72
08:51:08|3678.76
08:51:09|3678.75
08:51:10|3678.75
08:51:11|3679.49
08:51:12|3679.59
08:51:13|3679.75
08:51:14|3680.59
08:51:15|3680.6
08:51:16|3680.6
08:51:17|3680.59
08:51:18|3680.66
08:51:19|3680.66
08:51:20|3680.66
08:51:21|3680.94
08:51:22|3680.95
08:51:23|3680.94
08:51:24|3680.94
08:51:25|3680.94
08:51:26|3681.38
08:51:28|3680.95
08:51:29|3680.95
08:51:30|3680.96
08:51:30|3680.96
08:51:32|3679.81
08:51:33|3679.1
08:51:34|3678.55
08:51:35|3678.87
08:51:36|3678.87
08:51:37|3679.41
08:51:38|3680.11
08:51:39|3679.01
08:51:40|3678.99
08:51:41|3678.99
08:51:42|3678.28
08:51:42|3678.
08:51:43|3678.01
08:51:45|3678.6
08:51:46|3678.6
08:51:47|3678.6
08:51:48|3678.61
08:51:50|3678.13
08:51:50|3678.
08:51:52|3678.
08:51:53|3677.71
08:51:54|3677.72
08:51:55|3677.71
08:51:56|3677.45
08:51:57|3677.46
08:51:58|3677.46
08:51:59|3677.45
08:52:00|3677.41
08:52:01|3677.41
08:52:02|3677.45
08:52:03|3677.44
08:52:04|3678.95
08:52:05|3679.24
08:52:06|3679.35
08:52:07|3679.39
08:52:08|3679.63
08:52:09|3679.76
08:52:10|3680.16
08:52:11|3680.16
08:52:12|3680.16
08:52:13|3680.81
08:52:14|3680.35
08:52:15|3680.06
08:52:16|3680.07
08:52:17|3680.07
08:52:18|3679.42
08:52:19|3679.55
08:52:20|3680.39
08:52:21|3680.39
08:52:22|3680.49
08:52:23|3680.
08:52:24|3680.13
08:52:25|3680.12
08:52:26|3680.12
08:52:27|3680.12
08:52:28|3680.12
08:52:29|3679.47
08:52:30|3679.35
08:52:31|3679.6
08:52:33|3679.6
08:52:33|3679.6
08:52:34|3679.73
08:52:35|3679.83
08:52:37|3679.9
08:52:37|3679.58
08:52:38|3679.27
08:52:39|3679.27
08:52:40|3679.59
08:52:41|3679.59
08:52:42|3679.27
08:52:44|3678.78
08:52:45|3678.78
08:52:45|3678.64
08:52:47|3678.31
08:52:48|3678.3
08:52:50|3678.75
08:52:50|3678.75
08:52:51|3678.74
08:52:53|3678.64
08:52:54|3678.64
08:52:54|3678.3
08:52:55|3678.
08:52:57|3678.28
08:52:58|3678.38
08:53:00|3678.38
08:53:01|3678.22
08:53:02|3678.
08:53:02|3678.43
08:53:04|3678.44
08:53:05|3678.17
08:53:06|3678.79
08:53:07|3678.79
08:53:08|3678.79
08:53:09|3678.8
08:53:11|3679.27
08:53:12|3679.27
08:53:13|3679.26
08:53:14|3679.26
08:53:14|3679.47
08:53:16|3680.22
08:53:17|3680.27
08:53:18|3680.12
08:53:19|3680.13
08:53:20|3680.12
08:53:21|3679.83
08:53:22|3679.34
08:53:23|3678.75
08:53:24|3678.74
08:53:25|3678.6
08:53:26|3678.6
08:53:27|3678.6
08:53:28|3678.4
08:53:29|3678.41
08:53:30|3679.22
08:53:31|3679.23
08:53:32|3679.22
08:53:33|3679.15
08:53:34|3679.15
08:53:35|3679.15
08:53:36|3679.15
08:53:37|3679.16
08:53:38|3678.7
08:53:40|3678.71
08:53:41|3678.7
08:53:42|3678.71
08:53:42|3678.71
08:53:44|3678.7
08:53:45|3678.7
08:53:46|3678.71
08:53:47|3678.71
08:53:48|3678.71
08:53:49|3678.7
08:53:50|3678.7
08:53:51|3678.7
08:53:52|3678.71
08:53:53|3678.71
08:53:54|3678.71
08:53:55|3678.71
08:53:56|3678.71
08:53:57|3678.7
08:53:58|3678.7
08:53:59|3678.27
08:54:00|3678.28
08:54:01|3678.28
08:54:02|3678.27
08:54:03|3678.27
08:54:04|3678.27
08:54:05|3678.27
08:54:07|3678.27
08:54:07|3677.78
08:54:08|3677.72
08:54:10|3677.72
08:54:11|3678.
08:54:12|3678.01
08:54:14|3678.19
08:54:14|3678.18
08:54:15|3677.78
08:54:16|3677.78
08:54:18|3677.79
08:54:18|3677.78
08:54:20|3677.78
08:54:20|3677.78
08:54:22|3677.79
08:54:23|3677.79
08:54:24|3677.79
08:54:25|3677.78
08:54:26|3677.79
08:54:27|3677.78
08:54:28|3677.78
08:54:29|3677.78
08:54:30|3677.78
08:54:31|3677.79
08:54:33|3677.47
08:54:34|3677.47
08:54:34|3677.48
08:54:35|3677.46
08:54:36|3677.45
08:54:37|3677.46
08:54:39|3677.46
08:54:40|3677.46
08:54:41|3677.41
08:54:42|3676.57
08:54:43|3676.01
08:54:44|3675.19
08:54:45|3675.68
08:54:46|3675.68
08:54:48|3675.69
08:54:48|3675.68
08:54:50|3676.23
08:54:51|3676.23
08:54:52|3676.36
08:54:53|3676.36
08:54:54|3676.35
08:54:55|3676.35
08:54:56|3676.36
08:54:57|3676.36
08:54:58|3676.36
08:54:59|3676.36
08:55:00|3676.36
08:55:01|3676.35
08:55:03|3676.36
08:55:04|3676.36
08:55:06|3676.59
08:55:07|3676.59
08:55:08|3676.59
08:55:09|3676.58
08:55:10|3676.59
08:55:11|3676.58
08:55:13|3676.58
08:55:14|3676.59
08:55:15|3676.59
08:55:17|3676.59
08:55:17|3676.58
08:55:18|3676.58
08:55:20|3676.58
08:55:21|3676.58
08:55:22|3676.59
08:55:23|3676.59
08:55:23|3676.58
08:55:24|3676.
08:55:26|3675.49
08:55:26|3675.
08:55:27|3674.57
08:55:28|3674.09
08:55:29|3674.
08:55:31|3673.9
08:55:31|3673.58
08:55:33|3673.58
08:55:34|3673.57
08:55:36|3673.58
08:55:37|3673.32
08:55:38|3673.33
08:55:39|3673.33
08:55:40|3673.33
08:55:41|3673.33
08:55:42|3673.33
08:55:43|3673.32
08:55:44|3674.32
08:55:45|3674.32
08:55:46|3674.32
08:55:47|3675.28
08:55:49|3675.63
08:55:49|3675.64
08:55:50|3675.63
08:55:51|3675.64
08:55:53|3675.64
08:55:54|3676.23
08:55:55|3676.23
08:55:56|3676.23
08:55:57|3676.22
08:55:58|3676.4
08:55:59|3676.4
08:56:00|3676.4
08:56:01|3676.4
08:56:02|3676.39
08:56:03|3676.4
08:56:04|3676.4
08:56:05|3676.58
08:56:06|3676.96
08:56:08|3677.46
08:56:08|3677.46
08:56:09|3677.46
08:56:11|3677.45
08:56:11|3677.46
08:56:12|3677.46
08:56:14|3677.46
08:56:15|3677.45
08:56:16|3677.45
08:56:17|3677.45
08:56:18|3677.45
08:56:19|3676.73
08:56:20|3676.73
08:56:21|3676.74
08:56:23|3676.74
08:56:24|3676.74
08:56:25|3676.74
08:56:26|3676.73
08:56:27|3676.73
08:56:28|3676.74
08:56:29|3677.44
08:56:30|3677.79
08:56:31|3677.79
08:56:32|3677.88
08:56:33|3677.88
08:56:34|3677.88
08:56:35|3677.89
08:56:37|3677.88
08:56:38|3677.89
08:56:39|3677.89
08:56:39|3677.98
08:56:41|3677.98
08:56:42|3677.97
08:56:43|3677.98
08:56:43|3677.98
08:56:44|3677.98
08:56:46|3677.98
08:56:46|3677.98
08:56:48|3678.26
08:56:49|3678.27
08:56:50|3678.33
08:56:51|3678.33
08:56:52|3678.4
08:56:53|3678.64
08:56:56|3679.24
08:56:57|3679.24
08:56:58|3678.81
08:56:59|3678.81
08:57:00|3678.82
08:57:01|3678.82
08:57:02|3679.02
08:57:03|3679.21
08:57:04|3679.39
08:57:05|3679.39
08:57:06|3679.39
08:57:07|3679.39
08:57:08|3679.38
08:57:09|3679.39
08:57:10|3678.68
08:57:12|3679.26
08:57:12|3679.26
08:57:13|3679.25
08:57:15|3679.26
08:57:15|3679.26
08:57:17|3678.63
08:57:17|3678.51
08:57:18|3678.52
08:57:20|3678.29
08:57:21|3678.28
08:57:22|3678.29
08:57:23|3678.29
08:57:25|3678.29
08:57:25|3678.29
08:57:27|3678.29
08:57:28|3678.01
08:57:28|3678.
08:57:29|3678.
08:57:30|3678.01
08:57:31|3678.
08:57:32|3678.01
08:57:34|3678.01
08:57:34|3678.01
08:57:35|3678.
08:57:36|3678.24
08:57:38|3678.24
08:57:39|3678.15
08:57:39|3678.07
08:57:40|3678.07
08:57:41|3678.08
08:57:43|3678.07
08:57:44|3678.08
08:57:45|3678.08
08:57:46|3678.07
08:57:46|3678.08
08:57:48|3678.08
08:57:49|3678.07
08:57:50|3678.07
08:57:51|3678.3
08:57:53|3678.74
08:57:54|3678.63
08:57:55|3678.27
08:57:55|3678.27
08:57:57|3678.27
08:57:58|3678.07
08:57:59|3678.02
08:58:00|3678.48
08:58:01|3678.47
08:58:02|3678.48
08:58:03|3678.47
08:58:04|3678.47
08:58:07|3678.48
08:58:07|3678.47
08:58:09|3678.27
08:58:09|3678.27
08:58:11|3678.27
08:58:12|3678.02
08:58:13|3678.02
08:58:14|3678.01
08:58:16|3678.02
08:58:18|3678.01
08:58:20|3678.01
08:58:21|3678.01
08:58:22|3677.45
08:58:23|3676.76
08:58:25|3676.76
08:58:26|3676.75
08:58:27|3676.75
08:58:28|3676.75
08:58:29|3676.76
08:58:30|3676.35
08:58:31|3677.2
08:58:32|3677.21
08:58:33|3677.21
08:58:34|3677.2
08:58:35|3677.2
08:58:36|3677.2
08:58:37|3677.2
08:58:38|3677.21
08:58:40|3677.21
08:58:40|3677.2
08:58:42|3677.21
08:58:42|3677.21
08:58:44|3677.21
08:58:44|3677.2
08:58:46|3677.21
08:58:47|3677.2
08:58:48|3676.75
08:58:49|3676.75
08:58:50|3676.75
08:58:51|3676.75
08:58:52|3676.56
08:58:53|3676.55
08:58:54|3676.26
08:58:55|3676.26
08:58:56|3676.25
08:58:58|3676.25
08:58:58|3676.25
08:58:59|3676.26
08:59:00|3676.25
08:59:01|3676.25
08:59:03|3676.25
08:59:05|3676.26
08:59:06|3674.4
08:59:08|3674.39
08:59:08|3675.13
08:59:10|3674.78
08:59:10|3674.77
08:59:12|3674.99
08:59:13|3675.12
08:59:13|3675.12
08:59:14|3675.13
08:59:16|3675.13
08:59:16|3675.4
08:59:18|3675.39
08:59:19|3675.39
08:59:20|3675.4
08:59:21|3675.4
08:59:22|3675.4
08:59:23|3675.39
08:59:24|3675.12
08:59:25|3674.9
08:59:26|3674.9
08:59:27|3674.9
08:59:28|3674.9
08:59:29|3674.91
08:59:30|3674.9
08:59:31|3674.4
08:59:32|3674.41
08:59:33|3674.41
08:59:34|3674.64
08:59:35|3674.64
08:59:36|3674.64
08:59:37|3674.64
08:59:38|3674.64
08:59:39|3674.64
08:59:41|3674.63
08:59:41|3674.63
08:59:42|3674.64
08:59:44|3674.64
08:59:45|3674.63
08:59:46|3674.64
08:59:47|3674.64
08:59:48|3674.64
08:59:49|3674.64
08:59:50|3674.64
08:59:51|3674.41
08:59:52|3674.42
08:59:53|3674.42
08:59:54|3674.42
08:59:56|3674.42
08:59:57|3674.42
08:59:57|3674.42
08:59:58|3674.
09:00:00|3674.01
09:00:01|3674.
09:00:03|3674.01
09:00:04|3674.24
09:00:05|3674.23
09:00:05|3674.24
09:00:06|3674.24
09:00:08|3674.24
09:00:08|3674.24
09:00:10|3674.42
09:00:10|3674.42
09:00:12|3674.42
09:00:13|3674.42
09:00:14|3675.45
09:00:15|3675.45
09:00:16|3675.45
09:00:17|3674.93
09:00:18|3674.7
09:00:19|3674.71
09:00:20|3674.7
09:00:21|3675.25
09:00:22|3675.85
09:00:23|3675.84
09:00:24|3675.85
09:00:25|3676.34
09:00:26|3676.77
09:00:27|3676.79
09:00:28|3676.79
09:00:29|3676.96
09:00:30|3677.67
09:00:31|3677.19
09:00:32|3677.16
09:00:33|3676.08
09:00:34|3676.09
09:00:35|3676.09
09:00:37|3675.71
09:00:38|3675.85
09:00:39|3675.84
09:00:40|3675.84
09:00:41|3675.37
09:00:42|3675.36
09:00:43|3675.37
09:00:44|3675.37
09:00:45|3675.36
09:00:46|3675.36
09:00:46|3675.36
09:00:48|3675.37
09:00:49|3675.36
09:00:50|3675.37
09:00:51|3675.36
09:00:52|3675.36
09:00:53|3675.36
09:00:54|3675.37
09:00:56|3675.54
09:00:57|3675.73
09:00:58|3675.72
09:00:59|3675.37
09:01:00|3675.38
09:01:00|3675.01
09:01:01|3675.01
09:01:03|3675.37
09:01:03|3675.38
09:01:05|3675.46
09:01:06|3675.45
09:01:07|3675.45
09:01:08|3675.
09:01:09|3675.
09:01:10|3675.
09:01:11|3675.01
09:01:12|3675.01
09:01:13|3674.79
09:01:14|3674.44
09:01:15|3674.44
09:01:16|3674.43
09:01:17|3674.43
09:01:18|3674.44
09:01:20|3674.43
09:01:21|3674.43
09:01:22|3674.43
09:01:22|3674.43
09:01:24|3674.94
09:01:25|3675.45
09:01:26|3675.45
09:01:27|3675.45
09:01:28|3675.44
09:01:29|3675.45
09:01:30|3675.45
09:01:31|3675.44
09:01:32|3675.45
09:01:33|3675.44
09:01:34|3675.45
09:01:35|3675.45
09:01:36|3675.44
09:01:37|3675.44
09:01:38|3675.44
09:01:39|3674.66
09:01:40|3674.66
09:01:41|3674.66
09:01:42|3674.65
09:01:43|3674.41
09:01:44|3674.02
09:01:45|3674.01
09:01:47|3674.
09:01:47|3674.
09:01:48|3674.
09:01:49|3674.01
09:01:51|3673.62
09:01:51|3673.38
09:01:53|3673.06
09:01:55|3673.07
09:01:56|3672.76
09:01:57|3672.57
09:01:58|3672.18
09:01:59|3672.01
09:02:00|3672.01
09:02:01|3672.01
09:02:02|3671.46
09:02:03|3671.33
09:02:04|3670.98
09:02:05|3670.74
09:02:06|3670.09
09:02:07|3670.01
09:02:08|3670.35
09:02:09|3671.29
09:02:10|3671.72
09:02:11|3671.71
09:02:12|3671.36
09:02:13|3669.95
09:02:14|3671.22
09:02:15|3671.54
09:02:16|3671.54
09:02:17|3671.97
09:02:18|3671.97
09:02:19|3671.55
09:02:20|3671.54
09:02:22|3671.54
09:02:22|3671.54
09:02:24|3670.71
09:02:25|3670.71
09:02:26|3670.71
09:02:27|3671.09
09:02:28|3671.09
09:02:29|3671.16
09:02:30|3670.35
09:02:31|3670.43
09:02:32|3670.43
09:02:33|3670.42
09:02:34|3670.9
09:02:35|3670.9
09:02:36|3670.9
09:02:37|3670.89
09:02:38|3670.9
09:02:39|3670.89
09:02:40|3670.89
09:02:41|3670.89
09:02:42|3670.1
09:02:43|3669.87
09:02:44|3669.87
09:02:45|3669.86
09:02:46|3669.87
09:02:47|3669.86
09:02:48|3669.86
09:02:49|3669.86
09:02:50|3669.86
09:02:51|3669.86
09:02:52|3669.4
09:02:53|3669.23
09:02:55|3669.23
09:02:55|3669.23
09:02:57|3669.22
09:02:58|3669.23
09:02:59|3667.7
09:03:00|3667.52
09:03:01|3667.53
09:03:02|3667.53
09:03:03|3667.53
09:03:04|3668.73
09:03:06|3668.92
09:03:07|3668.98
09:03:08|3668.99
09:03:09|3668.04
09:03:09|3667.52
09:03:11|3667.06
09:03:12|3667.06
09:03:13|3667.05
09:03:14|3667.05
09:03:15|3667.06
09:03:16|3667.03
09:03:17|3667.03
09:03:18|3667.02
09:03:19|3667.03
09:03:20|3667.32
09:03:21|3667.69
09:03:23|3667.95
09:03:23|3667.95
09:03:24|3667.94
09:03:25|3668.27
09:03:26|3668.34
09:03:27|3668.33
09:03:28|3668.33
09:03:29|3669.1
09:03:31|3669.23
09:03:32|3669.23
09:03:33|3669.22
09:03:34|3669.23
09:03:35|3669.22
09:03:36|3669.23
09:03:37|3669.23
09:03:38|3669.23
09:03:39|3668.87
09:03:40|3668.7
09:03:41|3668.7
09:03:42|3668.7
09:03:43|3668.47
09:03:44|3668.47
09:03:45|3668.47
09:03:46|3668.47
09:03:47|3668.47
09:03:48|3668.47
09:03:49|3668.46
09:03:50|3668.47
09:03:51|3668.46
09:03:52|3668.47
09:03:53|3668.47
09:03:54|3668.46
09:03:55|3668.47
09:03:56|3668.47
09:03:57|3668.47
09:03:58|3668.47
09:03:59|3668.47
09:04:01|3668.47
09:04:02|3668.46
09:04:03|3668.46
09:04:04|3668.46
09:04:05|3668.46
09:04:06|3668.47
09:04:07|3668.47
09:04:08|3668.46
09:04:09|3668.46
09:04:10|3668.47
09:04:11|3668.46
09:04:12|3668.82
09:04:13|3669.1
09:04:14|3669.1
09:04:15|3670.
09:04:16|3670.35
09:04:17|3669.48
09:04:18|3669.48
09:04:19|3669.59
09:04:20|3669.59
09:04:21|3669.72
09:04:22|3669.72
09:04:23|3670.29
09:04:24|3670.29
09:04:25|3670.29
09:04:26|3670.28
09:04:27|3670.29
09:04:28|3670.79
09:04:29|3670.54
09:04:30|3670.54
09:04:31|3670.54
09:04:32|3670.54
09:04:33|3670.9
09:04:35|3671.26
09:04:36|3671.26
09:04:36|3671.26
09:04:37|3671.26
09:04:39|3671.26
09:04:40|3671.25
09:04:40|3671.25
09:04:42|3671.25
09:04:43|3671.25
09:04:44|3671.25
09:04:45|3671.26
09:04:45|3671.26
09:04:47|3671.26
09:04:48|3671.25
09:04:49|3671.25
09:04:50|3671.53
09:04:51|3671.37
09:04:52|3671.26
09:04:53|3670.54
09:04:54|3670.54
09:04:55|3670.29
09:04:56|3670.01
09:04:58|3670.
09:04:59|3669.72
09:05:00|3669.71
09:05:02|3669.28
09:05:03|3669.02
09:05:04|3669.02
09:05:05|3669.01
09:05:06|3668.52
09:05:07|3668.53
09:05:08|3668.53
09:05:09|3669.02
09:05:10|3669.44
09:05:11|3669.55
09:05:12|3669.54
09:05:13|3669.54
09:05:14|3669.55
09:05:15|3669.55
09:05:17|3669.55
09:05:18|3669.55
09:05:19|3669.55
09:05:19|3669.55
09:05:21|3669.55
09:05:22|3669.52
09:05:22|3669.53
09:05:23|3669.53
09:05:24|3669.53
09:05:25|3669.53
09:05:26|3669.53
09:05:27|3669.53
09:05:29|3669.52
09:05:30|3669.05
09:05:31|3668.63
09:05:32|3668.53
09:05:33|3668.53
09:05:34|3668.48
09:05:35|3668.48
09:05:36|3668.02
09:05:37|3668.02
09:05:38|3668.02
09:05:39|3668.02
09:05:40|3668.02
09:05:42|3668.01
09:05:43|3668.01
09:05:44|3668.02
09:05:44|3668.02
09:05:46|3668.01
09:05:46|3668.02
09:05:48|3668.01
09:05:48|3668.02
09:05:49|3668.02
09:05:51|3668.01
09:05:52|3668.01
09:05:53|3668.02
09:05:54|3668.02
09:05:55|3668.02
09:05:56|3668.41
09:05:58|3668.9
09:05:59|3668.9
09:06:00|3668.9
09:06:01|3668.93
09:06:02|3668.93
09:06:03|3668.03
09:06:04|3667.7
09:06:05|3667.7
09:06:06|3667.69
09:06:07|3667.94
09:06:08|3667.95
09:06:10|3667.95
09:06:10|3667.95
09:06:12|3667.95
09:06:13|3667.64
09:06:14|3667.64
09:06:15|3667.64
09:06:16|3667.63
09:06:17|3667.63
09:06:18|3667.64
09:06:19|3667.63
09:06:20|3667.63
09:06:21|3667.64
09:06:22|3667.64
09:06:23|3667.36
09:06:24|3666.71
09:06:25|3666.71
09:06:26|3666.71
09:06:28|3666.71
09:06:29|3666.71
09:06:30|3666.71
09:06:31|3666.71
09:06:32|3666.71
09:06:33|3666.71
09:06:34|3666.71
09:06:35|3666.7
09:06:36|3666.7
09:06:37|3666.71
09:06:38|3666.7
09:06:40|3666.7
09:06:40|3666.71
09:06:41|3666.71
09:06:42|3666.7
09:06:43|3666.71
09:06:44|3666.71
09:06:46|3666.71
09:06:47|3666.71
09:06:47|3666.7
09:06:49|3666.71
09:06:49|3666.71
09:06:50|3666.71
09:06:52|3666.69
09:06:53|3666.69
09:06:54|3666.69
09:06:55|3666.69
09:06:56|3666.69
09:06:57|3666.31
09:06:58|3666.32
09:07:00|3666.32
09:07:01|3665.99
09:07:02|3665.99
09:07:03|3665.99
09:07:04|3666.5
09:07:05|3666.5
09:07:06|3666.49
09:07:07|3666.49
09:07:08|3666.49
09:07:09|3665.93
09:07:10|3665.93
09:07:11|3665.93
09:07:12|3665.92
09:07:14|3665.93
09:07:14|3666.11
09:07:16|3666.11
09:07:16|3666.12
09:07:17|3666.12
09:07:18|3666.29
09:07:19|3666.29
09:07:21|3666.29
09:07:21|3666.29
09:07:23|3666.29
09:07:24|3666.28
09:07:25|3666.29
09:07:25|3666.29
09:07:27|3666.29
09:07:28|3666.28
09:07:29|3666.28
09:07:30|3666.16
09:07:31|3666.06
09:07:32|3666.05
09:07:33|3666.06
09:07:34|3665.99
09:07:35|3665.96
09:07:36|3665.96
09:07:37|3665.89
09:07:38|3665.89
09:07:39|3665.89
09:07:40|3665.89
09:07:41|3665.89
09:07:42|3665.89
09:07:43|3665.89
09:07:44|3666.06
09:07:45|3666.24
09:07:46|3666.5
09:07:47|3666.49
09:07:48|3666.71
09:07:49|3666.7
09:07:50|3666.71
09:07:51|3666.7
09:07:52|3666.71
09:07:53|3667.24
09:07:54|3667.35
09:07:55|3667.8
09:07:56|3668.34
09:07:57|3668.34
09:07:58|3668.51
09:08:00|3668.56
09:08:01|3668.55
09:08:02|3668.56
09:08:02|3668.15
09:08:03|3668.15
09:08:04|3668.54
09:08:06|3668.56
09:08:07|3669.19
09:08:08|3670.48
09:08:09|3670.56
09:08:10|3670.66
09:08:11|3670.66
09:08:12|3670.78
09:08:13|3670.72
09:08:14|3670.73
09:08:15|3670.72
09:08:17|3670.72
09:08:18|3670.18
09:08:18|3669.26
09:08:20|3669.23
09:08:21|3669.24
09:08:22|3669.24
09:08:24|3669.24
09:08:25|3668.75
09:08:25|3668.75
09:08:26|3668.75
09:08:27|3668.75
09:08:29|3668.75
09:08:29|3668.03
09:08:30|3667.81
09:08:31|3668.36
09:08:33|3668.51
09:08:33|3668.28
09:08:34|3668.28
09:08:35|3668.28
09:08:37|3668.27
09:08:38|3668.27
09:08:38|3668.28
09:08:39|3668.28
09:08:40|3668.28
09:08:42|3668.28
09:08:43|3668.28
09:08:44|3668.27
09:08:45|3668.28
09:08:45|3668.28
09:08:47|3667.81
09:08:47|3667.81
09:08:48|3667.8
09:08:50|3667.81
09:08:51|3667.81
09:08:51|3667.8
09:08:53|3667.8
09:08:54|3667.81
09:08:55|3667.8
09:08:56|3667.8
09:08:56|3667.81
09:08:58|3667.8
09:08:58|3667.81
09:09:00|3667.81
09:09:01|3667.81
09:09:02|3667.81
09:09:03|3667.8
09:09:04|3667.32
09:09:05|3666.67
09:09:06|3666.66
09:09:07|3666.67
09:09:08|3666.51
09:09:09|3666.51
09:09:10|3666.5
09:09:11|3666.3
09:09:12|3666.06
09:09:13|3666.07
09:09:14|3666.07
09:09:16|3665.77
09:09:16|3665.77
09:09:17|3665.77
09:09:18|3665.77
09:09:20|3665.37
09:09:20|3665.37
09:09:22|3665.37
09:09:22|3665.36
09:09:23|3665.07
09:09:24|3665.06
09:09:25|3665.07
09:09:26|3665.07
09:09:28|3665.07
09:09:29|3665.07
09:09:30|3664.86
09:09:30|3664.86
09:09:31|3664.85
09:09:33|3664.83
09:09:33|3664.84
09:09:35|3664.83
09:09:35|3664.84
09:09:36|3664.84
09:09:38|3664.83
09:09:39|3664.84
09:09:40|3664.56
09:09:41|3664.57
09:09:41|3664.57
09:09:43|3664.57
09:09:44|3664.32
09:09:44|3664.33
09:09:46|3664.33
09:09:46|3664.33
09:09:48|3664.32
09:09:49|3664.33
09:09:50|3664.33
09:09:51|3664.33
09:09:52|3664.33
09:09:53|3664.27
09:09:54|3664.27
09:09:55|3664.27
09:09:56|3664.27
09:09:57|3664.27
09:09:58|3664.27
09:09:59|3664.27
09:10:00|3664.27
09:10:02|3664.27
09:10:03|3663.63
09:10:04|3663.49
09:10:05|3663.48
09:10:07|3663.37
09:10:07|3663.37
09:10:09|3663.
09:10:10|3662.95
09:10:11|3662.24
09:10:12|3662.01
09:10:13|3662.51
09:10:14|3662.51
09:10:15|3662.51
09:10:16|3662.05
09:10:17|3661.83
09:10:18|3661.64
09:10:19|3660.51
09:10:20|3661.06
09:10:21|3661.55
09:10:23|3662.51
09:10:23|3662.5
09:10:25|3662.51
09:10:26|3662.05
09:10:26|3662.06
09:10:28|3662.06
09:10:29|3662.99
09:10:29|3662.99
09:10:31|3662.99
09:10:31|3662.54
09:10:33|3662.82
09:10:33|3662.9
09:10:35|3663.46
09:10:36|3663.46
09:10:37|3663.47
09:10:38|3663.46
09:10:39|3663.47
09:10:40|3663.47
09:10:41|3663.47
09:10:42|3663.98
09:10:43|3664.12
09:10:44|3664.12
09:10:45|3664.25
09:10:46|3664.26
09:10:47|3664.25
09:10:48|3664.25
09:10:49|3664.26
09:10:50|3664.26
09:10:51|3664.26
09:10:52|3664.49
09:10:53|3664.61
09:10:54|3664.61
09:10:55|3664.6
09:10:56|3663.87
09:10:57|3663.86
09:10:58|3663.21
09:10:59|3663.09
09:11:00|3663.08
09:11:02|3663.87
09:11:03|3664.15
09:11:05|3663.43
09:11:06|3664.1
09:11:07|3664.11
09:11:08|3663.6
09:11:09|3663.6
09:11:10|3663.6
09:11:11|3663.84
09:11:12|3664.15
09:11:13|3663.68
09:11:14|3663.22
09:11:15|3663.1
09:11:16|3662.75
09:11:17|3662.75
09:11:18|3662.74
09:11:19|3662.
09:11:20|3661.77
09:11:21|3662.53
09:11:22|3662.29
09:11:23|3661.82
09:11:24|3661.82
09:11:25|3661.83
09:11:26|3661.83
09:11:27|3661.82
09:11:28|3662.22
09:11:29|3662.66
09:11:30|3662.66
09:11:31|3662.66
09:11:32|3662.66
09:11:33|3662.66
09:11:34|3662.66
09:11:35|3662.65
09:11:36|3662.43
09:11:38|3662.38
09:11:38|3662.45
09:11:40|3662.61
09:11:41|3662.61
09:11:42|3662.61
09:11:43|3662.62
09:11:44|3662.61
09:11:45|3662.62
09:11:46|3662.62
09:11:47|3663.65
09:11:48|3663.88
09:11:48|3663.87
09:11:50|3663.88
09:11:51|3663.87
09:11:52|3663.98
09:11:53|3663.99
09:11:54|3663.99
09:11:55|3663.99
09:11:56|3663.99
09:11:58|3663.99
09:11:58|3663.99
09:12:00|3663.99
09:12:00|3663.99
09:12:01|3663.99
09:12:02|3663.99
09:12:04|3662.99
09:12:05|3662.92
09:12:05|3662.76
09:12:07|3663.18
09:12:08|3663.2
09:12:09|3663.23
09:12:10|3663.24
09:12:11|3662.69
09:12:13|3661.96
09:12:14|3661.97
09:12:15|3661.96
09:12:15|3661.96
09:12:16|3661.53
09:12:18|3661.54
09:12:19|3661.54
09:12:19|3660.73
09:12:21|3660.74
09:12:22|3660.74
09:12:23|3660.73
09:12:23|3660.73
09:12:25|3661.04
09:12:26|3661.28
09:12:27|3661.21
09:12:29|3660.9
09:12:29|3660.54
09:12:30|3660.54
09:12:32|3660.54
09:12:33|3660.54
09:12:33|3661.01
09:12:35|3661.62
09:12:36|3662.09
09:12:36|3662.09
09:12:38|3662.1
09:12:39|3662.1
09:12:40|3662.76
09:12:40|3662.99
09:12:41|3662.99
09:12:43|3662.99
09:12:44|3662.99
09:12:45|3663.
09:12:46|3663.
09:12:47|3663.
09:12:48|3663.
09:12:49|3663.
09:12:50|3662.33
09:12:51|3662.14
09:12:52|3662.15
09:12:53|3662.15
09:12:54|3662.15
09:12:55|3662.15
09:12:56|3662.15
09:12:57|3662.14
09:12:58|3662.14
09:12:59|3662.14
09:13:00|3662.15
09:13:01|3662.14
09:13:02|3662.15
09:13:03|3662.14
09:13:04|3662.81
09:13:05|3662.81
09:13:07|3662.81
09:13:08|3662.81
09:13:08|3662.81
09:13:10|3662.81
09:13:11|3662.81
09:13:12|3662.81
09:13:13|3662.81
09:13:14|3662.81
09:13:15|3662.81
09:13:17|3662.07
09:13:18|3662.07
09:13:19|3662.07
09:13:20|3662.07
09:13:21|3662.07
09:13:22|3662.07
09:13:22|3662.23
09:13:24|3662.23
09:13:24|3662.24
09:13:26|3662.24
09:13:27|3662.65
09:13:27|3662.69
09:13:29|3662.79
09:13:29|3662.79
09:13:31|3662.69
09:13:32|3662.69
09:13:33|3662.69
09:13:34|3662.68
09:13:34|3662.69
09:13:35|3662.69
09:13:37|3662.69
09:13:38|3662.79
09:13:39|3662.79
09:13:40|3662.79
09:13:41|3662.79
09:13:42|3662.79
09:13:43|3662.79
09:13:44|3662.79
09:13:45|3662.79
09:13:46|3662.78
09:13:47|3662.78
09:13:48|3662.79
09:13:49|3662.79
09:13:50|3662.79
09:13:51|3662.79
09:13:52|3662.78
09:13:53|3662.79
09:13:54|3662.79
09:13:55|3662.99
09:13:56|3662.46
09:13:57|3662.3
09:13:58|3662.25
09:13:59|3662.25
09:14:00|3662.25
09:14:01|3662.25
09:14:02|3662.24
09:14:03|3662.25
09:14:04|3662.51
09:14:05|3663.71
09:14:06|3662.56
09:14:07|3661.91
09:14:08|3662.1
09:14:10|3662.1
09:14:10|3662.1
09:14:11|3662.1
09:14:13|3662.1
09:14:13|3662.09
09:14:15|3662.1
09:14:16|3662.53
09:14:16|3662.53
09:14:17|3662.09
09:14:19|3662.1
09:14:19|3662.09
09:14:21|3662.09
09:14:21|3662.1
09:14:23|3662.1
09:14:24|3662.42
09:14:24|3662.71
09:14:26|3662.72
09:14:27|3662.72
09:14:28|3662.72
09:14:29|3662.71
09:14:29|3662.72
09:14:30|3662.72
09:14:31|3662.71
09:14:32|3662.71
09:14:34|3662.71
09:14:34|3662.72
09:14:36|3662.72
09:14:37|3662.1
09:14:37|3662.09
09:14:39|3662.1
09:14:40|3662.1
09:14:41|3662.1
09:14:41|3662.1
09:14:42|3662.09
09:14:44|3662.1
09:14:45|3662.09
09:14:46|3662.07
09:14:47|3662.06
09:14:48|3662.06
09:14:49|3662.07
09:14:50|3662.07
09:14:51|3662.07
09:14:52|3661.67
09:14:53|3661.28
09:14:54|3661.28
09:14:55|3661.28
09:14:56|3661.27
09:14:57|3661.27
09:14:58|3661.67
09:14:59|3662.02
09:15:00|3662.02
09:15:01|3662.6
09:15:02|3662.6
09:15:03|3662.78
09:15:04|3663.17
09:15:05|3663.18
09:15:07|3663.84
09:15:08|3663.93
09:15:09|3663.93
09:15:11|3663.84
09:15:11|3663.84
09:15:13|3663.84
09:15:14|3663.84
09:15:15|3663.84
09:15:15|3663.84
09:15:16|3663.83
09:15:17|3664.12
09:15:18|3665.03
09:15:20|3665.02
09:15:21|3665.02
09:15:21|3665.01
09:15:23|3665.01
09:15:24|3665.01
09:15:25|3665.02
09:15:26|3665.01
09:15:26|3665.4
09:15:28|3665.4
09:15:29|3666.04
09:15:30|3666.46
09:15:31|3666.88
09:15:32|3666.88
09:15:33|3667.44
09:15:34|3666.94
09:15:35|3666.94
09:15:36|3666.93
09:15:37|3666.93
09:15:38|3666.93
09:15:39|3666.94
09:15:40|3666.94
09:15:41|3666.94
09:15:42|3666.94
09:15:43|3667.42
09:15:44|3667.79
09:15:45|3668.2
09:15:46|3668.15
09:15:47|3667.98
09:15:48|3667.5
09:15:50|3667.46
09:15:51|3667.13
09:15:52|3667.12
09:15:53|3666.99
09:15:54|3666.99
09:15:55|3666.51
09:15:56|3665.34
09:15:57|3665.08
09:15:58|3665.08
09:15:59|3665.07
09:16:00|3664.26
09:16:02|3664.27
09:16:03|3664.3
09:16:04|3664.3
09:16:05|3664.41
09:16:05|3664.4
09:16:06|3664.41
09:16:08|3664.41
09:16:09|3665.34
09:16:10|3665.56
09:16:11|3666.08
09:16:12|3666.04
09:16:13|3665.76
09:16:14|3665.41
09:16:15|3665.05
09:16:16|3665.02
09:16:17|3665.02
09:16:19|3665.01
09:16:19|3664.97
09:16:21|3664.97
09:16:22|3664.87
09:16:23|3664.88
09:16:25|3664.88
09:16:25|3664.88
09:16:27|3664.88
09:16:27|3665.28
09:16:28|3665.28
09:16:29|3665.28
09:16:30|3665.28
09:16:32|3665.28
09:16:33|3665.27
09:16:33|3665.27
09:16:35|3664.92
09:16:36|3664.89
09:16:36|3664.88
09:16:38|3664.89
09:16:39|3664.41
09:16:40|3664.41
09:16:41|3664.24
09:16:42|3663.86
09:16:43|3663.86
09:16:44|3663.86
09:16:45|3663.51
09:16:46|3663.51
09:16:47|3663.51
09:16:48|3663.51
09:16:49|3663.51
09:16:50|3663.51
09:16:51|3663.5
09:16:52|3663.5
09:16:53|3663.51
09:16:54|3663.51
09:16:55|3663.5
09:16:56|3663.5
09:16:57|3663.51
09:16:58|3663.51
09:16:59|3663.51
09:17:00|3663.51
09:17:01|3663.5
09:17:02|3663.5
09:17:03|3663.51
09:17:04|3663.5
09:17:05|3663.5
09:17:06|3663.51
09:17:08|3663.51
09:17:09|3663.44
09:17:09|3663.44
09:17:11|3662.23
09:17:12|3662.22
09:17:13|3662.23
09:17:14|3662.22
09:17:15|3662.22
09:17:16|3661.56
09:17:17|3661.16
09:17:18|3661.16
09:17:19|3660.89
09:17:20|3660.89
09:17:21|3660.89
09:17:22|3660.89
09:17:23|3660.88
09:17:24|3660.88
09:17:25|3660.89
09:17:26|3660.43
09:17:27|3660.43
09:17:28|3660.43
09:17:29|3660.43
09:17:30|3660.31
09:17:31|3660.29
09:17:32|3660.3
09:17:33|3660.79
09:17:34|3660.79
09:17:35|3660.89
09:17:36|3660.88
09:17:37|3660.4
09:17:39|3660.33
09:17:40|3660.33
09:17:41|3660.33
09:17:41|3660.33
09:17:42|3660.32
09:17:43|3660.33
09:17:45|3660.32
09:17:45|3660.33
09:17:46|3660.33
09:17:47|3660.32
09:17:49|3660.33
09:17:49|3660.32
09:17:51|3660.32
09:17:52|3660.73
09:17:53|3660.73
09:17:54|3660.74
09:17:55|3660.74
09:17:56|3660.74
09:17:57|3660.73
09:17:58|3661.
09:17:59|3661.
09:18:00|3661.
09:18:01|3660.74
09:18:02|3660.58
09:18:03|3660.58
09:18:04|3660.58
09:18:05|3660.17
09:18:06|3660.15
09:18:07|3659.31
09:18:09|3659.01
09:18:10|3659.01
09:18:11|3658.83
09:18:12|3658.05
09:18:12|3657.45
09:18:14|3657.78
09:18:15|3658.01
09:18:16|3658.01
09:18:17|3658.37
09:18:18|3658.37
09:18:19|3658.36
09:18:21|3658.37
09:18:22|3658.36
09:18:22|3658.37
09:18:23|3658.97
09:18:24|3659.67
09:18:26|3659.79
09:18:26|3659.76
09:18:28|3659.25
09:18:28|3659.12
09:18:29|3659.12
09:18:31|3659.12
09:18:31|3659.12
09:18:32|3659.24
09:18:34|3659.85
09:18:34|3660.33
09:18:36|3660.42
09:18:37|3660.42
09:18:38|3660.74
09:18:39|3660.74
09:18:40|3660.73
09:18:41|3660.74
09:18:42|3660.96
09:18:43|3660.96
09:18:44|3660.96
09:18:45|3661.
09:18:46|3660.99
09:18:47|3660.99
09:18:49|3660.75
09:18:49|3660.75
09:18:50|3660.75
09:18:51|3660.75
09:18:52|3660.75
09:18:53|3660.75
09:18:54|3660.75
09:18:55|3660.48
09:18:56|3660.48
09:18:57|3660.71
09:18:58|3660.71
09:18:59|3660.7
09:19:00|3660.71
09:19:01|3661.12
09:19:02|3661.22
09:19:04|3661.22
09:19:05|3661.23
09:19:06|3661.23
09:19:06|3661.22
09:19:07|3661.22
09:19:08|3661.23
09:19:09|3661.23
09:19:11|3661.23
09:19:13|3661.23
09:19:15|3661.23
09:19:15|3660.83
09:19:17|3660.72
09:19:17|3661.08
09:19:19|3661.22
09:19:19|3661.22
09:19:20|3661.22
09:19:22|3661.07
09:19:23|3661.03
09:19:24|3660.95
09:19:25|3660.96
09:19:26|3660.95
09:19:28|3660.95
09:19:29|3660.96
09:19:30|3660.96
09:19:31|3660.96
09:19:31|3660.96
09:19:33|3661.61
09:19:34|3661.61
09:19:35|3661.61
09:19:36|3661.75
09:19:37|3661.76
09:19:38|3661.63
09:19:39|3661.08
09:19:40|3661.08
09:19:41|3661.08
09:19:43|3660.83
09:19:43|3660.83
09:19:44|3660.76
09:19:45|3660.76
09:19:47|3660.75
09:19:48|3660.75
09:19:49|3660.76
09:19:49|3660.55
09:19:51|3660.47
09:19:51|3660.41
09:19:52|3660.41
09:19:53|3660.41
09:19:54|3660.41
09:19:55|3660.41
09:19:56|3660.53
09:19:58|3661.32
09:19:59|3661.32
09:19:59|3661.31
09:20:01|3661.32
09:20:02|3661.32
09:20:03|3661.32
09:20:04|3660.81
09:20:05|3660.81
09:20:06|3660.81
09:20:07|3660.81
09:20:08|3660.28
09:20:09|3659.77
09:20:10|3659.76
09:20:11|3659.5
09:20:13|3659.2
09:20:14|3658.87
09:20:15|3658.88
09:20:16|3658.88
09:20:18|3658.67
09:20:19|3657.5
09:20:20|3657.5
09:20:21|3657.49
09:20:22|3657.4
09:20:23|3657.17
09:20:24|3657.17
09:20:25|3657.17
09:20:26|3657.76
09:20:27|3657.75
09:20:28|3657.2
09:20:29|3657.2
09:20:31|3657.2
09:20:32|3657.01
09:20:33|3657.01
09:20:34|3657.01
09:20:35|3657.63
09:20:36|3657.63
09:20:37|3657.62
09:20:38|3657.62
09:20:39|3657.62
09:20:40|3657.62
09:20:42|3657.63
09:20:43|3657.63
09:20:43|3657.62
09:20:44|3655.96
09:20:45|3655.97
09:20:46|3655.97
09:20:48|3655.97
09:20:48|3655.97
09:20:50|3654.45
09:20:50|3655.33
09:20:52|3655.36
09:20:53|3654.61
09:20:54|3654.25
09:20:54|3654.75
09:20:56|3654.75
09:20:56|3654.75
09:20:58|3654.75
09:20:58|3654.75
09:21:00|3654.75
09:21:00|3654.74
09:21:02|3654.75
09:21:03|3654.75
09:21:04|3655.22
09:21:05|3654.43
09:21:06|3652.61
09:21:07|3652.
09:21:08|3650.68
09:21:09|3651.23
09:21:10|3651.23
09:21:11|3651.19
09:21:13|3650.32
09:21:13|3651.45
09:21:15|3651.21
09:21:16|3651.21
09:21:17|3651.67
09:21:18|3651.68
09:21:19|3651.19
09:21:20|3650.91
09:21:21|3650.46
09:21:22|3650.
09:21:23|3650.35
09:21:23|3650.37
09:21:25|3650.45
09:21:26|3650.16
09:21:27|3650.35
09:21:29|3650.38
09:21:29|3650.36
09:21:31|3650.3
09:21:32|3650.06
09:21:32|3650.06
09:21:34|3650.06
09:21:34|3650.21
09:21:35|3651.04
09:21:36|3651.05
09:21:38|3651.05
09:21:38|3651.12
09:21:39|3651.13
09:21:40|3651.13
09:21:41|3651.13
09:21:42|3651.12
09:21:44|3651.13
09:21:45|3651.13
09:21:46|3651.13
09:21:47|3651.13
09:21:48|3651.12
09:21:49|3650.82
09:21:49|3650.5
09:21:50|3651.12
09:21:52|3651.2
09:21:53|3651.2
09:21:54|3651.62
09:21:55|3651.62
09:21:56|3651.79
09:21:56|3651.19
09:21:58|3651.2
09:21:59|3650.03
09:22:00|3649.3
09:22:01|3649.8
09:22:02|3649.52
09:22:03|3648.02
09:22:04|3649.55
09:22:05|3648.87
09:22:06|3648.77
09:22:07|3649.49
09:22:08|3649.62
09:22:09|3649.31
09:22:10|3649.32
09:22:12|3649.98
09:22:13|3649.37
09:22:15|3648.95
09:22:15|3648.33
09:22:17|3646.87
09:22:18|3646.87
09:22:18|3647.24
09:22:20|3647.24
09:22:20|3648.67
09:22:22|3648.67
09:22:23|3648.86
09:22:23|3648.35
09:22:25|3648.36
09:22:26|3648.86
09:22:27|3648.44
09:22:28|3648.45
09:22:29|3648.45
09:22:29|3648.45
09:22:31|3648.45
09:22:32|3648.45
09:22:33|3648.44
09:22:34|3648.45
09:22:35|3648.45
09:22:36|3647.77
09:22:38|3647.32
09:22:39|3647.32
09:22:40|3647.31
09:22:41|3647.32
09:22:43|3647.31
09:22:43|3647.31
09:22:45|3646.67
09:22:46|3646.64
09:22:47|3646.65
09:22:47|3646.64
09:22:48|3645.06
09:22:50|3645.57
09:22:50|3647.3
09:22:52|3647.56
09:22:52|3648.03
09:22:53|3648.04
09:22:55|3648.04
09:22:55|3648.44
09:22:56|3648.01
09:22:58|3648.01
09:22:59|3648.01
09:23:00|3648.41
09:23:01|3648.86
09:23:02|3649.51
09:23:03|3649.58
09:23:04|3649.6
09:23:05|3650.43
09:23:06|3650.3
09:23:07|3650.29
09:23:08|3649.88
09:23:09|3649.88
09:23:10|3650.17
09:23:11|3650.29
09:23:13|3650.28
09:23:14|3651.32
09:23:15|3651.45
09:23:15|3652.
09:23:17|3653.
09:23:18|3652.99
09:23:19|3654.4
09:23:20|3654.4
09:23:21|3654.33
09:23:22|3655.31
09:23:23|3654.91
09:23:24|3654.92
09:23:25|3651.86
09:23:26|3651.75
09:23:27|3652.23
09:23:28|3651.92
09:23:29|3651.92
09:23:30|3652.22
09:23:31|3652.22
09:23:32|3652.22
09:23:33|3650.77
09:23:34|3650.77
09:23:35|3651.08
09:23:36|3651.24
09:23:37|3651.58
09:23:38|3651.15
09:23:39|3651.5
09:23:40|3652.
09:23:41|3652.06
09:23:42|3651.92
09:23:43|3651.92
09:23:44|3652.06
09:23:46|3652.21
09:23:47|3652.64
09:23:48|3652.66
09:23:49|3652.71
09:23:50|3652.71
09:23:51|3652.67
09:23:52|3652.68
09:23:53|3652.67
09:23:54|3652.67
09:23:55|3653.
09:23:56|3653.47
09:23:57|3653.47
09:23:58|3653.47
09:23:59|3654.62
09:24:00|3654.62
09:24:01|3655.31
09:24:02|3655.37
09:24:03|3655.74
09:24:05|3656.64
09:24:06|3657.14
09:24:07|3657.22
09:24:08|3657.22
09:24:09|3657.23
09:24:10|3657.21
09:24:11|3656.74
09:24:12|3656.48
09:24:13|3656.68
09:24:14|3655.79
09:24:15|3656.08
09:24:16|3654.85
09:24:18|3654.6
09:24:18|3655.04
09:24:19|3655.04
09:24:20|3654.86
09:24:22|3654.61
09:24:22|3654.43
09:24:24|3654.12
09:24:25|3653.69
09:24:27|3653.2
09:24:28|3652.96
09:24:29|3652.96
09:24:30|3652.31
09:24:31|3652.3
09:24:32|3651.9
09:24:32|3651.9
09:24:33|3651.88
09:24:34|3651.3
09:24:36|3652.78
09:24:37|3652.67
09:24:39|3652.66
09:24:39|3652.66
09:24:41|3652.67
09:24:42|3652.67
09:24:44|3652.64
09:24:44|3652.63
09:24:45|3651.98
09:24:47|3653.89
09:24:48|3654.05
09:24:49|3653.88
09:24:50|3653.88
09:24:51|3652.54
09:24:52|3652.54
09:24:53|3652.54
09:24:54|3653.
09:24:56|3652.99
09:24:56|3652.99
09:24:57|3653.
09:24:59|3651.59
09:25:00|3651.59
09:25:02|3651.4
09:25:02|3651.4
09:25:03|3651.4
09:25:05|3651.31
09:25:06|3651.13
09:25:07|3651.13
09:25:08|3651.13
09:25:09|3650.91
09:25:09|3650.43
09:25:10|3650.74
09:25:11|3650.73
09:25:13|3650.91
09:25:13|3650.9
09:25:14|3650.9
09:25:16|3650.91
09:25:18|3650.9
09:25:18|3650.9
09:25:19|3650.6
09:25:20|3650.61
09:25:21|3650.61
09:25:22|3650.61
09:25:24|3650.61
09:25:25|3650.61
09:25:26|3651.19
09:25:26|3651.
09:25:28|3650.99
09:25:29|3650.77
09:25:30|3650.61
09:25:31|3650.61
09:25:32|3650.6
09:25:33|3651.22
09:25:34|3651.4
09:25:35|3651.39
09:25:36|3653.17
09:25:37|3654.1
09:25:38|3654.1
09:25:40|3654.1
09:25:40|3653.57
09:25:41|3653.38
09:25:43|3653.34
09:25:43|3653.15
09:25:45|3652.88
09:25:45|3652.89
09:25:46|3652.89
09:25:47|3654.02
09:25:49|3654.02
09:25:49|3654.02
09:25:51|3654.59
09:25:51|3655.2
09:25:52|3655.44
09:25:53|3655.4
09:25:54|3654.74
09:25:55|3653.71
09:25:56|3653.71
09:25:58|3653.16
09:25:59|3653.16
09:26:00|3653.15
09:26:01|3653.16
09:26:01|3653.16
09:26:03|3655.07
09:26:04|3654.24
09:26:05|3653.06
09:26:07|3653.06
09:26:07|3653.05
09:26:08|3653.05
09:26:10|3653.06
09:26:10|3653.06
09:26:11|3653.06
09:26:12|3652.89
09:26:14|3652.67
09:26:15|3652.67
09:26:16|3653.06
09:26:18|3653.06
09:26:18|3652.48
09:26:20|3652.47
09:26:21|3652.48
09:26:22|3652.41
09:26:23|3651.89
09:26:24|3651.89
09:26:25|3651.89
09:26:26|3651.6
09:26:27|3651.41
09:26:28|3651.41
09:26:29|3651.4
09:26:31|3651.33
09:26:31|3650.9
09:26:32|3650.9
09:26:34|3650.9
09:26:34|3650.9
09:26:36|3650.89
09:26:37|3650.9
09:26:37|3650.9
09:26:39|3650.9
09:26:40|3650.9
09:26:41|3650.89
09:26:42|3650.89
09:26:43|3651.33
09:26:44|3651.33
09:26:46|3651.34
09:26:47|3651.33
09:26:47|3651.33
09:26:48|3650.94
09:26:50|3650.95
09:26:50|3650.95
09:26:51|3650.94
09:26:52|3650.95
09:26:53|3650.95
09:26:54|3650.95
09:26:55|3650.95
09:26:56|3650.94
09:26:58|3650.78
09:26:59|3650.44
09:27:00|3650.44
09:27:00|3650.44
09:27:02|3650.44
09:27:03|3651.33
09:27:04|3650.8
09:27:05|3650.78
09:27:06|3650.79
09:27:07|3651.29
09:27:08|3651.5
09:27:09|3651.58
09:27:10|3652.
09:27:11|3652.25
09:27:12|3653.14
09:27:13|3653.14
09:27:14|3653.15
09:27:15|3653.15
09:27:16|3653.15
09:27:17|3653.15
09:27:19|3653.15
09:27:19|3653.45
09:27:21|3653.51
09:27:22|3653.74
09:27:22|3653.92
09:27:24|3653.97
09:27:25|3653.97
09:27:26|3653.56
09:27:27|3653.52
09:27:28|3653.65
09:27:29|3653.68
09:27:30|3653.73
09:27:31|3653.74
09:27:32|3653.74
09:27:33|3653.74
09:27:34|3653.74
09:27:36|3653.99
09:27:36|3654.45
09:27:38|3654.46
09:27:38|3654.46
09:27:39|3654.75
09:27:41|3655.15
09:27:42|3655.79
09:27:43|3655.79
09:27:44|3655.78
09:27:45|3655.78
09:27:45|3656.44
09:27:47|3656.44
09:27:47|3656.45
09:27:49|3657.18
09:27:49|3657.24
09:27:51|3657.25
09:27:52|3657.25
09:27:52|3657.74
09:27:53|3657.91
09:27:55|3658.55
09:27:56|3658.56
09:27:57|3658.56
09:27:58|3658.55
09:27:59|3658.26
09:28:00|3658.27
09:28:01|3658.26
09:28:02|3658.05
09:28:03|3659.27
09:28:04|3658.75
09:28:05|3658.76
09:28:06|3658.67
09:28:07|3658.4
09:28:08|3657.72
09:28:09|3657.72
09:28:10|3657.54
09:28:11|3657.92
09:28:12|3657.92
09:28:13|3657.92
09:28:14|3657.92
09:28:15|3657.92
09:28:16|3658.75
09:28:17|3658.75
09:28:18|3658.74
09:28:20|3657.44
09:28:21|3657.43
09:28:22|3657.39
09:28:24|3657.39
09:28:24|3657.39
09:28:25|3657.39
09:28:27|3657.25
09:28:27|3657.26
09:28:29|3657.25
09:28:30|3657.26
09:28:31|3656.78
09:28:32|3656.77
09:28:33|3656.64
09:28:34|3656.64
09:28:35|3656.64
09:28:36|3656.64
09:28:38|3656.64
09:28:39|3656.64
09:28:40|3656.64
09:28:41|3656.64
09:28:42|3656.64
09:28:43|3656.64
09:28:44|3656.64
09:28:44|3656.64
09:28:46|3656.63
09:28:47|3656.64
09:28:48|3656.63
09:28:49|3656.64
09:28:50|3656.61
09:28:51|3656.56
09:28:52|3657.06
09:28:53|3657.05
09:28:54|3657.05
09:28:55|3657.05
09:28:56|3657.05
09:28:57|3657.06
09:28:59|3657.05
09:29:00|3657.06
09:29:01|3657.76
09:29:02|3657.42
09:29:03|3656.97
09:29:04|3656.15
09:29:04|3655.78
09:29:05|3655.78
09:29:07|3656.51
09:29:08|3657.2
09:29:09|3657.19
09:29:10|3657.19
09:29:11|3657.2
09:29:12|3657.2
09:29:13|3656.74
09:29:14|3656.68
09:29:15|3656.67
09:29:16|3656.68
09:29:16|3656.68
09:29:18|3656.66
09:29:19|3656.67
09:29:20|3656.67
09:29:22|3656.67
09:29:23|3656.3
09:29:23|3656.3
09:29:24|3656.3
09:29:26|3656.31
09:29:27|3656.3
09:29:28|3656.31
09:29:29|3656.67
09:29:30|3657.19
09:29:31|3657.73
09:29:32|3657.9
09:29:33|3659.11
09:29:34|3660.19
09:29:35|3660.18
09:29:36|3660.4
09:29:37|3660.39
09:29:38|3660.39
09:29:39|3660.39
09:29:40|3660.39
09:29:41|3660.39
09:29:42|3660.31
09:29:43|3660.31
09:29:44|3660.31
09:29:45|3660.18
09:29:46|3660.17
09:29:47|3660.17
09:29:48|3660.3
09:29:49|3660.91
09:29:50|3660.9
09:29:51|3661.28
09:29:52|3662.11
09:29:53|3662.11
09:29:54|3662.3
09:29:55|3662.33
09:29:56|3662.78
09:29:57|3663.11
09:29:58|3663.12
09:29:59|3663.84
09:30:01|3663.84
09:30:02|3663.83
09:30:03|3664.18
09:30:04|3663.95
09:30:05|3662.36
09:30:06|3660.83
09:30:07|3660.52
09:30:08|3660.52
09:30:09|3660.42
09:30:10|3660.17
09:30:11|3660.17
09:30:12|3660.96
09:30:13|3661.47
09:30:14|3662.
09:30:15|3662.
09:30:16|3660.52
09:30:17|3660.26
09:30:18|3660.79
09:30:19|3660.64
09:30:21|3660.51
09:30:22|3660.51
09:30:23|3660.51
09:30:24|3660.51
09:30:25|3661.87
09:30:26|3661.9
09:30:27|3661.38
09:30:28|3661.02
09:30:29|3660.88
09:30:30|3660.89
09:30:31|3660.89
09:30:32|3660.89
09:30:33|3660.89
09:30:34|3660.89
09:30:35|3660.89
09:30:37|3660.89
09:30:38|3660.89
09:30:39|3660.89
09:30:40|3660.19
09:30:41|3659.6
09:30:42|3659.12
09:30:43|3658.88
09:30:44|3658.53
09:30:45|3658.25
09:30:46|3658.01
09:30:47|3658.01
09:30:48|3658.
09:30:49|3657.73
09:30:50|3657.56
09:30:51|3657.56
09:30:52|3657.55
09:30:53|3656.3
09:30:54|3656.09
09:30:55|3655.54
09:30:56|3655.14
09:30:57|3655.14
09:30:58|3655.14
09:30:59|3655.14
09:31:00|3655.69
09:31:01|3655.68
09:31:02|3655.
09:31:03|3655.94
09:31:05|3655.45
09:31:06|3655.46
09:31:06|3654.53
09:31:07|3654.43
09:31:08|3653.88
09:31:09|3654.1
09:31:10|3655.19
09:31:11|3655.4
09:31:12|3655.19
09:31:15|3654.5
09:31:17|3654.5
09:31:18|3654.5
09:31:19|3654.49
09:31:20|3655.14
09:31:20|3655.14
09:31:22|3655.35
09:31:23|3655.35
09:31:24|3655.35
09:31:26|3655.83
09:31:27|3655.83
09:31:27|3655.88
09:31:29|3656.74
09:31:29|3656.74
09:31:31|3657.38
09:31:31|3658.45
09:31:33|3658.09
09:31:33|3658.09
09:31:34|3658.09
09:31:36|3658.08
09:31:37|3658.22
09:31:38|3657.75
09:31:38|3657.62
09:31:40|3657.94
09:31:41|3658.08
09:31:41|3658.7
09:31:43|3658.94
09:31:44|3659.19
09:31:45|3659.2
09:31:46|3659.2
09:31:47|3659.2
09:31:48|3659.2
09:31:49|3659.2
09:31:50|3659.44
09:31:51|3660.
09:31:52|3659.58
09:31:54|3659.58
09:31:55|3659.58
09:31:56|3659.57
09:31:56|3659.58
09:31:57|3660.47
09:31:59|3660.7
09:31:59|3660.69
09:32:01|3661.29
09:32:01|3661.76
09:32:02|3661.75
09:32:04|3660.46
09:32:05|3660.47
09:32:06|3661.07
09:32:07|3661.9
09:32:08|3662.13
09:32:09|3662.89
09:32:09|3663.56
09:32:11|3663.16
09:32:12|3663.34
09:32:12|3663.16
09:32:13|3662.64
09:32:14|3662.64
09:32:16|3662.19
09:32:17|3662.19
09:32:18|3662.18
09:32:19|3662.53
09:32:20|3662.79
09:32:21|3663.23
09:32:22|3663.23
09:32:23|3663.08
09:32:25|3663.8
09:32:25|3664.82
09:32:27|3664.81
09:32:27|3663.9
09:32:29|3664.29
09:32:29|3664.29
09:32:30|3664.28
09:32:32|3665.47
09:32:33|3666.
09:32:34|3666.
09:32:34|3666.
09:32:35|3666.19
09:32:36|3666.19
09:32:38|3666.58
09:32:39|3666.36
09:32:39|3666.
09:32:41|3665.88
09:32:42|3665.24
09:32:42|3665.04
09:32:44|3665.03
09:32:44|3665.76
09:32:46|3666.15
09:32:47|3666.15
09:32:48|3666.15
09:32:48|3666.15
09:32:50|3666.14
09:32:51|3666.05
09:32:52|3665.61
09:32:53|3665.61
09:32:54|3665.61
09:32:55|3665.61
09:32:56|3666.3
09:32:57|3666.36
09:32:58|3666.36
09:32:59|3666.36
09:33:00|3666.55
09:33:01|3666.55
09:33:03|3668.15
09:33:04|3667.98
09:33:05|3667.43
09:33:06|3667.97
09:33:07|3668.56
09:33:08|3668.4
09:33:09|3668.21
09:33:10|3668.87
09:33:11|3669.32
09:33:12|3670.79
09:33:13|3669.7
09:33:14|3669.85
09:33:15|3669.84
09:33:16|3670.24
09:33:17|3670.49
09:33:18|3670.23
09:33:19|3669.63
09:33:20|3669.09
09:33:21|3669.43
09:33:22|3669.42
09:33:23|3669.42
09:33:25|3669.08
09:33:26|3668.57
09:33:27|3668.41
09:33:28|3667.68
09:33:30|3667.35
09:33:31|3667.87
09:33:32|3667.63
09:33:33|3667.13
09:33:34|3667.14
09:33:35|3667.73
09:33:36|3668.39
09:33:37|3668.69
09:33:38|3669.03
09:33:39|3668.88
09:33:40|3668.89
09:33:41|3668.51
09:33:42|3667.72
09:33:44|3667.68
09:33:45|3667.68
09:33:46|3667.26
09:33:47|3667.26
09:33:48|3667.26
09:33:49|3667.26
09:33:50|3667.69
09:33:52|3667.69
09:33:53|3667.69
09:33:54|3667.69
09:33:55|3667.69
09:33:56|3667.69
09:33:56|3667.68
09:33:58|3667.68
09:33:58|3667.68
09:33:59|3667.45
09:34:00|3667.27
09:34:02|3667.06
09:34:03|3666.76
09:34:04|3666.76
09:34:04|3666.47
09:34:05|3666.27
09:34:06|3666.
09:34:07|3664.8
09:34:09|3664.77
09:34:09|3664.61
09:34:11|3665.33
09:34:11|3665.34
09:34:13|3665.34
09:34:13|3665.34
09:34:14|3665.33
09:34:16|3665.33
09:34:17|3665.34
09:34:18|3666.16
09:34:19|3666.72
09:34:20|3667.2
09:34:21|3666.89
09:34:22|3667.58
09:34:23|3667.48
09:34:24|3667.93
09:34:26|3667.91
09:34:26|3667.54
09:34:28|3667.54
09:34:29|3667.53
09:34:30|3667.54
09:34:31|3667.53
09:34:32|3667.54
09:34:33|3667.49
09:34:34|3667.83
09:34:34|3668.04
09:34:35|3667.9
09:34:37|3667.06
09:34:38|3667.24
09:34:39|3667.24
09:34:40|3666.96
09:34:41|3666.93
09:34:42|3666.94
09:34:43|3666.93
09:34:44|3666.85
09:34:45|3666.93
09:34:46|3666.94
09:34:47|3667.23
09:34:48|3667.23
09:34:49|3667.24
09:34:50|3668.04
09:34:52|3668.27
09:34:52|3668.34
09:34:53|3668.56
09:34:55|3668.82
09:34:55|3669.04
09:34:57|3669.04
09:34:58|3668.67
09:34:58|3669.04
09:35:00|3669.08
09:35:01|3669.42
09:35:01|3669.58
09:35:02|3669.84
09:35:03|3669.94
09:35:05|3669.93
09:35:06|3669.94
09:35:07|3670.27
09:35:07|3670.64
09:35:09|3670.63
09:35:10|3671.17
09:35:10|3671.4
09:35:12|3670.69
09:35:13|3670.67
09:35:14|3670.63
09:35:15|3670.64
09:35:16|3671.34
09:35:16|3671.35
09:35:18|3671.34
09:35:19|3670.29
09:35:20|3670.
09:35:21|3669.63
09:35:22|3669.38
09:35:23|3669.07
09:35:24|3670.15
09:35:26|3670.15
09:35:27|3670.11
09:35:28|3670.33
09:35:28|3670.62
09:35:30|3670.55
09:35:31|3670.54
09:35:32|3670.54
09:35:33|3670.11
09:35:34|3670.12
09:35:34|3670.11
09:35:35|3669.18
09:35:36|3668.79
09:35:38|3668.68
09:35:39|3668.69
09:35:40|3669.62
09:35:41|3669.63
09:35:42|3669.64
09:35:43|3669.74
09:35:44|3669.74
09:35:45|3669.75
09:35:46|3669.75
09:35:47|3669.74
09:35:48|3669.74
09:35:49|3670.54
09:35:50|3670.54
09:35:51|3670.54
09:35:52|3670.53
09:35:53|3671.13
09:35:54|3671.14
09:35:55|3671.13
09:35:56|3670.86
09:35:57|3670.6
09:35:58|3670.55
09:35:59|3671.28
09:36:00|3671.28
09:36:01|3671.28
09:36:02|3671.28
09:36:03|3671.15
09:36:04|3670.86
09:36:05|3670.86
09:36:06|3670.66
09:36:07|3670.65
09:36:08|3670.06
09:36:09|3670.01
09:36:10|3670.5
09:36:11|3670.5
09:36:12|3671.1
09:36:13|3671.1
09:36:14|3671.1
09:36:15|3671.1
09:36:17|3670.5
09:36:18|3670.5
09:36:18|3670.5
09:36:19|3670.5
09:36:21|3670.49
09:36:21|3670.5
09:36:22|3670.5
09:36:23|3670.5
09:36:24|3670.53
09:36:26|3670.54
09:36:27|3670.53
09:36:29|3670.53
09:36:30|3670.54
09:36:31|3670.53
09:36:32|3670.53
09:36:33|3670.6
09:36:34|3670.6
09:36:35|3670.59
09:36:36|3670.59
09:36:37|3671.
09:36:38|3671.
09:36:39|3671.61
09:36:41|3671.9
09:36:42|3671.89
09:36:42|3672.35
09:36:43|3672.34
09:36:45|3672.34
09:36:46|3672.34
09:36:46|3672.34
09:36:48|3672.39
09:36:49|3672.56
09:36:50|3672.56
09:36:51|3672.56
09:36:52|3672.55
09:36:53|3672.56
09:36:55|3672.94
09:36:56|3672.75
09:36:57|3672.61
09:36:58|3672.61
09:36:59|3672.61
09:37:00|3672.61
09:37:01|3672.39
09:37:02|3672.95
09:37:03|3673.08
09:37:04|3673.07
09:37:05|3673.08
09:37:06|3673.07
09:37:07|3673.08
09:37:09|3673.08
09:37:09|3673.08
09:37:11|3673.08
09:37:11|3673.08
09:37:13|3673.08
09:37:14|3673.07
09:37:15|3673.07
09:37:16|3673.08
09:37:16|3673.08
09:37:18|3673.85
09:37:19|3673.12
09:37:20|3673.01
09:37:21|3673.01
09:37:22|3673.01
09:37:23|3672.86
09:37:24|3672.62
09:37:25|3672.61
09:37:26|3672.62
09:37:27|3672.46
09:37:28|3671.66
09:37:29|3671.65
09:37:30|3671.18
09:37:31|3671.
09:37:33|3670.59
09:37:34|3670.6
09:37:35|3670.54
09:37:36|3670.53
09:37:37|3670.54
09:37:38|3670.53
09:37:39|3670.54
09:37:40|3670.53
09:37:42|3670.53
09:37:42|3670.53
09:37:43|3670.49
09:37:44|3670.5
09:37:45|3670.49
09:37:47|3671.43
09:37:48|3671.87
09:37:48|3670.69
09:37:49|3670.62
09:37:51|3670.63
09:37:52|3670.63
09:37:53|3670.62
09:37:54|3670.62
09:37:55|3670.63
09:37:56|3670.62
09:37:57|3670.63
09:37:57|3670.63
09:37:59|3670.63
09:38:00|3670.63
09:38:01|3670.8
09:38:02|3671.19
09:38:03|3671.19
09:38:04|3671.19
09:38:05|3671.18
09:38:06|3670.63
09:38:07|3670.62
09:38:08|3670.62
09:38:09|3670.63
09:38:10|3670.63
09:38:11|3670.63
09:38:12|3670.63
09:38:13|3670.31
09:38:14|3670.57
09:38:15|3670.57
09:38:16|3670.56
09:38:17|3670.56
09:38:18|3670.57
09:38:19|3670.94
09:38:20|3670.83
09:38:21|3670.66
09:38:22|3670.67
09:38:23|3670.67
09:38:24|3670.66
09:38:25|3670.53
09:38:26|3670.54
09:38:27|3670.54
09:38:28|3670.54
09:38:30|3670.89
09:38:31|3670.9
09:38:32|3670.9
09:38:33|3670.35
09:38:35|3670.36
09:38:35|3670.36
09:38:37|3670.36
09:38:38|3670.36
09:38:38|3670.01
09:38:40|3670.02
09:38:41|3670.02
09:38:42|3670.02
09:38:43|3670.02
09:38:44|3670.02
09:38:45|3670.02
09:38:46|3670.01
09:38:47|3670.01
09:38:48|3670.01
09:38:49|3670.
09:38:50|3669.33
09:38:52|3669.28
09:38:53|3669.01
09:38:54|3668.67
09:38:54|3668.67
09:38:56|3668.67
09:38:56|3668.67
09:38:58|3668.67
09:38:59|3668.13
09:39:00|3667.98
09:39:00|3668.67
09:39:01|3668.39
09:39:03|3670.56
09:39:04|3670.14
09:39:04|3670.4
09:39:06|3670.4
09:39:07|3670.4
09:39:07|3670.52
09:39:09|3670.61
09:39:09|3670.61
09:39:11|3671.37
09:39:12|3671.37
09:39:13|3671.81
09:39:13|3671.76
09:39:15|3671.76
09:39:16|3671.76
09:39:17|3672.
09:39:18|3672.02
09:39:19|3671.52
09:39:20|3671.51
09:39:21|3671.83
09:39:22|3672.2
09:39:23|3672.4
09:39:24|3672.48
09:39:25|3672.8
09:39:26|3672.99
09:39:27|3672.99
09:39:28|3672.99
09:39:29|3672.99
09:39:31|3672.48
09:39:31|3672.03
09:39:32|3672.03
09:39:34|3672.03
09:39:35|3672.03
09:39:35|3672.03
09:39:37|3672.02
09:39:37|3671.63
09:39:39|3671.53
09:39:40|3671.53
09:39:40|3671.53
09:39:42|3671.53
09:39:43|3671.53
09:39:44|3671.58
09:39:45|3671.58
09:39:46|3671.57
09:39:47|3671.57
09:39:48|3671.58
09:39:49|3671.57
09:39:50|3671.58
09:39:51|3671.58
09:39:52|3673.17
09:39:53|3673.45
09:39:54|3673.45
09:39:56|3673.44
09:39:56|3673.45
09:39:57|3673.45
09:39:58|3673.18
09:40:00|3672.94
09:40:01|3673.15
09:40:02|3673.18
09:40:03|3673.17
09:40:04|3673.17
09:40:05|3673.17
09:40:06|3673.17
09:40:07|3673.17
09:40:08|3673.17
09:40:09|3673.18
09:40:10|3673.17
09:40:11|3673.18
09:40:13|3673.18
09:40:14|3673.17
09:40:14|3673.18
09:40:16|3673.17
09:40:17|3673.17
09:40:18|3673.18
09:40:19|3673.17
09:40:20|3673.99
09:40:21|3674.06
09:40:22|3674.06
09:40:23|3674.06
09:40:24|3674.06
09:40:25|3673.68
09:40:27|3673.67
09:40:27|3673.67
09:40:28|3673.67
09:40:29|3673.5
09:40:30|3673.94
09:40:32|3674.06
09:40:33|3674.06
09:40:34|3673.18
09:40:35|3672.99
09:40:36|3672.99
09:40:37|3672.99
09:40:38|3672.99
09:40:39|3672.99
09:40:40|3673.
09:40:41|3672.34
09:40:41|3672.02
09:40:42|3672.
09:40:44|3671.99
09:40:45|3671.99
09:40:46|3671.98
09:40:47|3671.98
09:40:47|3671.98
09:40:48|3671.98
09:40:49|3672.32
09:40:51|3672.69
09:40:52|3673.22
09:40:53|3673.22
09:40:54|3673.22
09:40:55|3673.22
09:40:56|3673.22
09:40:57|3672.94
09:40:58|3672.93
09:41:00|3672.93
09:41:00|3672.94
09:41:03|3673.22
09:41:03|3673.46
09:41:05|3672.93
09:41:05|3672.47
09:41:06|3672.38
09:41:07|3672.
09:41:09|3672.29
09:41:09|3672.29
09:41:10|3672.29
09:41:11|3672.29
09:41:12|3672.3
09:41:14|3672.29
09:41:15|3672.9
09:41:15|3672.89
09:41:17|3672.93
09:41:18|3672.65
09:41:19|3673.21
09:41:20|3673.21
09:41:21|3673.27
09:41:22|3673.55
09:41:23|3673.57
09:41:24|3673.57
09:41:25|3673.57
09:41:26|3673.56
09:41:27|3673.87
09:41:28|3673.87
09:41:29|3673.66
09:41:30|3673.56
09:41:31|3672.62
09:41:32|3672.57
09:41:33|3672.47
09:41:35|3672.46
09:41:36|3672.46
09:41:37|3672.46
09:41:38|3672.47
09:41:40|3672.46
09:41:41|3672.46
09:41:42|3672.46
09:41:43|3672.46
09:41:44|3672.47
09:41:44|3672.46
09:41:45|3672.47
09:41:47|3672.47
09:41:48|3672.47
09:41:48|3672.46
09:41:50|3672.46
09:41:50|3672.46
09:41:51|3672.46
09:41:53|3672.46
09:41:54|3672.47
09:41:55|3672.46
09:41:56|3672.46
09:41:57|3672.46
09:41:58|3672.46
09:41:59|3672.47
09:42:01|3672.46
09:42:02|3671.79
09:42:03|3671.69
09:42:04|3671.58
09:42:05|3671.57
09:42:06|3671.57
09:42:07|3671.58
09:42:09|3671.58
09:42:09|3670.78
09:42:11|3670.78
09:42:12|3670.78
09:42:14|3671.26
09:42:14|3671.27
09:42:15|3671.27
09:42:16|3671.26
09:42:17|3671.22
09:42:18|3670.98
09:42:20|3670.73
09:42:20|3670.62
09:42:22|3670.62
09:42:22|3670.63
09:42:24|3670.63
09:42:24|3670.63
09:42:25|3670.62
09:42:26|3670.62
09:42:28|3671.18
09:42:28|3671.51
09:42:29|3671.51
09:42:31|3671.5
09:42:32|3671.51
09:42:34|3671.51
09:42:34|3671.51
09:42:36|3671.5
09:42:36|3671.5
09:42:37|3671.5
09:42:38|3671.5
09:42:39|3671.51
09:42:40|3671.51
09:42:42|3671.5
09:42:43|3671.76
09:42:44|3672.42
09:42:44|3672.43
09:42:45|3672.42
09:42:46|3673.03
09:42:47|3673.03
09:42:49|3671.86
09:42:50|3671.84
09:42:51|3671.85
09:42:52|3671.84
09:42:53|3672.17
09:42:54|3672.27
09:42:54|3672.54
09:42:56|3672.77
09:42:57|3672.96
09:42:58|3673.3
09:42:59|3674.06
09:43:00|3674.07
09:43:01|3673.67
09:43:02|3673.26
09:43:04|3672.99
09:43:05|3672.82
09:43:06|3672.82
09:43:07|3672.82
09:43:08|3672.82
09:43:09|3672.38
09:43:10|3672.38
09:43:11|3672.37
09:43:12|3672.38
09:43:13|3672.38
09:43:14|3672.48
09:43:15|3672.52
09:43:16|3673.21
09:43:17|3673.26
09:43:18|3673.26
09:43:19|3673.26
09:43:20|3673.25
09:43:21|3673.25
09:43:22|3672.86
09:43:24|3672.53
09:43:25|3672.51
09:43:26|3672.51
09:43:26|3672.51
09:43:27|3672.5
09:43:28|3672.45
09:43:29|3671.7
09:43:30|3671.71
09:43:31|3671.71
09:43:32|3671.71
09:43:34|3671.89
09:43:34|3672.19
09:43:35|3672.3
09:43:37|3672.3
09:43:38|3672.3
09:43:39|3672.3
09:43:40|3672.3
09:43:41|3672.3
09:43:41|3672.3
09:43:42|3672.3
09:43:43|3672.29
09:43:45|3672.29
09:43:46|3672.29
09:43:46|3672.29
09:43:48|3672.3
09:43:49|3672.3
09:43:49|3672.29
09:43:51|3672.3
09:43:52|3672.29
09:43:53|3672.29
09:43:54|3672.29
09:43:55|3672.29
09:43:56|3672.3
09:43:57|3673.14
09:43:58|3673.2
09:43:59|3673.2
09:44:00|3673.2
09:44:01|3673.2
09:44:03|3673.2
09:44:04|3673.22
09:44:05|3673.22
09:44:07|3673.68
09:44:08|3673.67
09:44:08|3673.36
09:44:10|3673.22
09:44:11|3672.93
09:44:12|3672.19
09:44:14|3672.02
09:44:15|3671.98
09:44:16|3672.31
09:44:16|3671.99
09:44:18|3671.98
09:44:19|3671.98
09:44:19|3671.83
09:44:21|3671.83
09:44:21|3671.51
09:44:23|3671.51
09:44:24|3671.5
09:44:25|3671.51
09:44:25|3671.5
09:44:27|3671.5
09:44:28|3671.5
09:44:28|3671.51
09:44:30|3671.51
09:44:31|3671.5
09:44:32|3671.51
09:44:33|3671.51
09:44:34|3671.51
09:44:35|3671.51
09:44:36|3671.83
09:44:37|3671.99
09:44:38|3672.13
09:44:39|3672.14
09:44:40|3672.13
09:44:41|3672.13
09:44:42|3672.82
09:44:44|3672.25
09:44:44|3672.13
09:44:46|3672.14
09:44:47|3672.14
09:44:48|3672.14
09:44:49|3672.13
09:44:49|3672.13
09:44:51|3672.45
09:44:51|3672.45
09:44:53|3672.45
09:44:54|3672.78
09:44:55|3672.77
09:44:56|3672.77
09:44:57|3672.78
09:44:58|3672.77
09:45:00|3672.39
09:45:02|3672.39
09:45:03|3672.38
09:45:04|3672.39
09:45:05|3672.38
09:45:07|3672.
09:45:07|3672.01
09:45:09|3672.19
09:45:09|3672.37
09:45:11|3672.39
09:45:12|3672.38
09:45:13|3672.01
09:45:14|3672.
09:45:15|3672.
09:45:16|3672.01
09:45:17|3672.
09:45:18|3672.
09:45:19|3672.01
09:45:20|3672.
09:45:21|3672.
09:45:22|3672.01
09:45:23|3672.
09:45:24|3672.
09:45:25|3672.
09:45:26|3672.
09:45:27|3672.
09:45:28|3672.01
09:45:29|3671.66
09:45:30|3671.67
09:45:31|3671.66
09:45:32|3671.66
09:45:33|3672.
09:45:34|3672.29
09:45:35|3672.29
09:45:37|3672.3
09:45:38|3672.29
09:45:39|3672.29
09:45:40|3672.29
09:45:41|3672.29
09:45:43|3672.29
09:45:43|3672.29
09:45:45|3672.29
09:45:45|3672.3
09:45:46|3671.67
09:45:47|3671.67
09:45:48|3671.66
09:45:50|3671.66
09:45:50|3671.49
09:45:51|3671.67
09:45:53|3671.67
09:45:53|3671.66
09:45:54|3672.63
09:45:55|3672.63
09:45:57|3672.69
09:45:58|3672.63
09:45:58|3672.62
09:45:59|3672.62
09:46:01|3673.29
09:46:02|3673.41
09:46:03|3673.41
09:46:04|3673.4
09:46:05|3673.29
09:46:06|3673.29
09:46:08|3673.3
09:46:09|3673.3
09:46:10|3673.4
09:46:10|3673.49
09:46:12|3673.49
09:46:13|3673.49
09:46:14|3673.49
09:46:15|3673.5
09:46:16|3673.5
09:46:17|3673.49
09:46:18|3673.5
09:46:19|3673.5
09:46:20|3673.5
09:46:21|3673.5
09:46:22|3673.5
09:46:23|3673.5
09:46:24|3673.4
09:46:25|3673.4
09:46:26|3672.75
09:46:27|3672.71
09:46:28|3672.71
09:46:29|3672.71
09:46:31|3672.02
09:46:32|3672.02
09:46:32|3672.03
09:46:34|3672.03
09:46:35|3672.03
09:46:36|3672.03
09:46:37|3672.03
09:46:39|3672.03
09:46:39|3672.03
09:46:41|3671.71
09:46:42|3671.24
09:46:43|3671.1
09:46:44|3671.
09:46:45|3670.91
09:46:46|3670.91
09:46:47|3670.9
09:46:49|3670.9
09:46:49|3670.9
09:46:51|3671.08
09:46:52|3671.56
09:46:53|3671.56
09:46:54|3671.56
09:46:55|3671.55
09:46:56|3671.36
09:46:56|3671.36
09:46:58|3670.91
09:47:00|3670.92
09:47:01|3670.92
09:47:01|3670.91
09:47:03|3670.91
09:47:04|3670.78
09:47:05|3670.79
09:47:06|3670.78
09:47:07|3670.79
09:47:08|3670.78
09:47:09|3670.36
09:47:10|3670.72
09:47:11|3670.77
09:47:12|3670.78
09:47:13|3670.77
09:47:14|3670.78
09:47:15|3670.78
09:47:16|3670.78
09:47:17|3670.78
09:47:18|3670.78
09:47:19|3670.78
09:47:20|3670.77
09:47:21|3670.77
09:47:22|3670.61
09:47:23|3670.62
09:47:24|3670.61
09:47:25|3670.62
09:47:26|3670.58
09:47:27|3670.55
09:47:28|3670.11
09:47:29|3670.12
09:47:31|3670.11
09:47:32|3670.11
09:47:33|3670.01
09:47:34|3670.
09:47:34|3670.
09:47:36|3669.67
09:47:37|3669.45
09:47:37|3669.06
09:47:39|3669.
09:47:40|3668.7
09:47:42|3668.66
09:47:43|3668.06
09:47:44|3668.06
09:47:46|3668.06
09:47:46|3668.06
09:47:48|3668.06
09:47:49|3668.06
09:47:50|3668.06
09:47:51|3668.05
09:47:52|3668.25
09:47:53|3668.25
09:47:54|3668.25
09:47:55|3668.25
09:47:56|3668.24
09:47:57|3668.24
09:47:58|3668.25
09:47:59|3668.24
09:48:00|3668.24
09:48:01|3668.49
09:48:02|3668.24
09:48:04|3668.7
09:48:05|3669.18
09:48:06|3669.17
09:48:07|3668.88
09:48:08|3668.88
09:48:09|3668.88
09:48:10|3668.88
09:48:11|3668.89
09:48:13|3668.89
09:48:14|3668.89
09:48:14|3669.47
09:48:16|3669.47
09:48:17|3669.64
09:48:18|3669.68
09:48:19|3669.68
09:48:19|3669.68
09:48:21|3669.68
09:48:21|3669.68
09:48:22|3669.68
09:48:24|3669.68
09:48:25|3669.68
09:48:26|3669.8
09:48:27|3670.24
09:48:29|3670.24
09:48:29|3670.24
09:48:30|3670.24
09:48:31|3670.24
09:48:32|3671.48
09:48:33|3671.48
09:48:34|3671.36
09:48:35|3671.17
09:48:36|3671.17
09:48:37|3671.18
09:48:39|3671.18
09:48:39|3671.17
09:48:40|3671.18
09:48:42|3671.74
09:48:42|3671.74
09:48:44|3671.75
09:48:44|3671.38
09:48:46|3671.37
09:48:46|3671.38
09:48:47|3671.38
09:48:48|3671.37
09:48:50|3671.37
09:48:50|3671.37
09:48:52|3671.38
09:48:53|3671.38
09:48:54|3671.38
09:48:55|3671.38
09:48:56|3671.25
09:48:57|3671.24
09:48:58|3671.25
09:48:59|3671.24
09:49:00|3671.24
09:49:01|3671.18
09:49:02|3671.17
09:49:03|3671.18
09:49:04|3671.17
09:49:05|3671.17
09:49:06|3671.18
09:49:07|3671.17
09:49:08|3671.18
09:49:09|3671.17
09:49:10|3671.17
09:49:11|3671.18
09:49:12|3671.17
09:49:13|3671.17
09:49:14|3671.17
09:49:15|3671.18
09:49:17|3671.18
09:49:17|3671.18
09:49:18|3671.17
09:49:19|3671.18
09:49:21|3671.18
09:49:22|3671.18
09:49:23|3671.18
09:49:24|3671.17
09:49:25|3671.17
09:49:25|3671.17
09:49:27|3671.17
09:49:28|3671.18
09:49:29|3671.18
09:49:30|3671.18
09:49:30|3671.17
09:49:32|3671.18
09:49:32|3671.18
09:49:34|3671.18
09:49:35|3671.18
09:49:36|3671.17
09:49:37|3671.17
09:49:38|3671.18
09:49:39|3671.17
09:49:40|3671.17
09:49:41|3671.17
09:49:42|3671.17
09:49:43|3671.18
09:49:44|3671.17
09:49:45|3671.18
09:49:46|3671.18
09:49:47|3671.18
09:49:48|3671.18
09:49:49|3671.18
09:49:50|3671.18
09:49:51|3671.18
09:49:52|3671.17
09:49:53|3671.17
09:49:54|3671.17
09:49:55|3671.17
09:49:56|3671.18
09:49:57|3671.18
09:49:58|3671.17
09:50:00|3671.18
09:50:00|3671.18
09:50:01|3671.17
09:50:02|3671.17
09:50:03|3671.17
09:50:04|3671.18
09:50:05|3671.67
09:50:07|3671.68
09:50:07|3671.68
09:50:09|3671.68
09:50:09|3671.67
09:50:10|3672.08
09:50:11|3672.08
09:50:12|3672.07
09:50:13|3671.7
09:50:15|3671.69
09:50:15|3671.4
09:50:17|3671.28
09:50:18|3670.91
09:50:19|3670.8
09:50:19|3670.8
09:50:22|3669.84
09:50:22|3669.38
09:50:23|3669.64
09:50:25|3669.81
09:50:25|3669.82
09:50:26|3669.82
09:50:28|3669.82
09:50:29|3669.81
09:50:30|3669.82
09:50:32|3670.16
09:50:33|3670.15
09:50:34|3670.12
09:50:35|3670.12
09:50:36|3670.1
09:50:37|3670.1
09:50:38|3670.1
09:50:39|3670.11
09:50:40|3669.66
09:50:41|3669.67
09:50:42|3669.67
09:50:43|3669.66
09:50:44|3669.66
09:50:45|3669.66
09:50:47|3669.66
09:50:47|3669.67
09:50:48|3669.66
09:50:50|3669.67
09:50:50|3669.66
09:50:51|3669.26
09:50:52|3669.26
09:50:53|3669.25
09:50:55|3669.25
09:50:56|3669.25
09:50:57|3669.25
09:50:59|3669.06
09:51:00|3668.57
09:51:01|3668.06
09:51:03|3667.78
09:51:03|3667.78
09:51:05|3667.78
09:51:06|3667.78
09:51:07|3667.77
09:51:08|3667.77
09:51:09|3668.17
09:51:10|3668.79
09:51:11|3668.79
09:51:13|3668.8
09:51:14|3668.86
09:51:14|3668.79
09:51:16|3668.53
09:51:17|3668.53
09:51:18|3668.4
09:51:19|3668.41
09:51:20|3668.4
09:51:21|3667.96
09:51:22|3667.96
09:51:23|3667.96
09:51:24|3667.95
09:51:25|3667.95
09:51:26|3668.28
09:51:27|3668.39
09:51:28|3669.11
09:51:30|3669.12
09:51:30|3669.23
09:51:31|3669.95
09:51:32|3670.58
09:51:34|3671.17
09:51:34|3671.42
09:51:35|3671.42
09:51:36|3671.42
09:51:37|3671.42
09:51:38|3671.41
09:51:39|3671.42
09:51:40|3670.91
09:51:41|3670.82
09:51:42|3670.82
09:51:43|3670.83
09:51:45|3670.83
09:51:46|3671.38
09:51:47|3671.39
09:51:48|3671.51
09:51:49|3671.51
09:51:50|3671.8
09:51:51|3671.8
09:51:52|3671.8
09:51:53|3671.8
09:51:54|3671.8
09:51:55|3671.81
09:51:57|3671.82
09:51:59|3671.87
09:51:59|3671.87
09:52:01|3671.86
09:52:01|3671.87
09:52:04|3671.87
09:52:04|3671.86
09:52:05|3672.75
09:52:07|3672.74
09:52:09|3672.49
09:52:10|3672.99
09:52:11|3673.
09:52:12|3672.99
09:52:13|3672.99
09:52:14|3672.99
09:52:15|3672.73
09:52:16|3672.73
09:52:17|3672.73
09:52:18|3672.99
09:52:19|3673.
09:52:20|3672.99
09:52:22|3672.99
09:52:22|3674.
09:52:24|3673.99
09:52:24|3673.99
09:52:25|3674.
09:52:27|3674.22
09:52:27|3674.23
09:52:28|3674.23
09:52:30|3674.22
09:52:31|3674.22
09:52:31|3674.59
09:52:32|3674.96
09:52:34|3675.
09:52:34|3674.99
09:52:35|3674.78
09:52:37|3674.01
09:52:38|3674.02
09:52:39|3674.01
09:52:40|3674.02
09:52:41|3674.5
09:52:42|3674.2
09:52:43|3674.15
09:52:45|3674.16
09:52:46|3674.15
09:52:47|3674.15
09:52:48|3674.16
09:52:49|3674.15
09:52:50|3674.16
09:52:51|3674.16
09:52:53|3673.67
09:52:54|3673.25
09:52:54|3673.25
09:52:56|3673.26
09:52:56|3673.26
09:52:57|3673.
09:52:59|3672.67
09:53:00|3672.67
09:53:01|3672.68
09:53:02|3672.67
09:53:03|3672.99
09:53:04|3673.38
09:53:05|3673.42
09:53:06|3673.41
09:53:07|3673.66
09:53:08|3673.66
09:53:09|3673.65
09:53:10|3673.66
09:53:11|3674.
09:53:12|3674.
09:53:13|3674.01
09:53:14|3674.
09:53:15|3674.01
09:53:16|3674.21
09:53:17|3674.21
09:53:18|3674.21
09:53:19|3674.21
09:53:20|3674.22
09:53:21|3674.22
09:53:22|3674.21
09:53:23|3674.22
09:53:24|3674.22
09:53:25|3674.21
09:53:26|3674.
09:53:27|3674.01
09:53:29|3674.
09:53:29|3674.01
09:53:30|3674.01
09:53:31|3674.
09:53:32|3674.16
09:53:33|3674.17
09:53:35|3674.16
09:53:35|3674.17
09:53:37|3674.16
09:53:38|3674.17
09:53:38|3674.16
09:53:40|3674.17
09:53:40|3674.17
09:53:41|3674.17
09:53:43|3674.17
09:53:44|3674.17
09:53:45|3674.16
09:53:46|3674.16
09:53:47|3674.17
09:53:48|3674.17
09:53:49|3674.17
09:53:50|3674.16
09:53:51|3674.17
09:53:52|3674.17
09:53:53|3674.16
09:53:55|3674.16
09:53:57|3674.17
09:53:57|3674.16
09:53:59|3674.16
09:53:59|3674.16
09:54:01|3674.16
09:54:02|3674.17
09:54:02|3674.17
09:54:03|3674.17
09:54:05|3674.17
09:54:05|3674.16
09:54:06|3674.16
09:54:08|3674.16
09:54:08|3674.16
09:54:10|3674.49
09:54:11|3674.49
09:54:11|3674.52
09:54:13|3674.52
09:54:15|3674.53
09:54:16|3674.53
09:54:17|3674.53
09:54:17|3674.53
09:54:19|3674.52
09:54:20|3674.53
09:54:20|3674.53
09:54:21|3674.52
09:54:23|3674.52
09:54:24|3674.52
09:54:24|3674.53
09:54:26|3674.53
09:54:27|3674.53
09:54:27|3674.52
09:54:29|3674.52
09:54:30|3674.53
09:54:31|3674.52
09:54:32|3674.52
09:54:32|3674.53
09:54:34|3674.52
09:54:35|3674.52
09:54:36|3674.52
09:54:37|3674.53
09:54:37|3674.52
09:54:38|3674.53
09:54:39|3674.52
09:54:41|3674.52
09:54:42|3675.35
09:54:43|3675.56
09:54:44|3676.
09:54:45|3675.99
09:54:45|3676.31
09:54:47|3676.31
09:54:48|3676.3
09:54:49|3676.31
09:54:49|3676.3
09:54:51|3675.75
09:54:52|3676.39
09:54:53|3676.4
09:54:53|3676.66
09:54:55|3676.96
09:54:56|3676.95
09:54:57|3676.95
09:54:58|3677.4
09:54:59|3678.05
09:55:00|3678.87
09:55:01|3678.08
09:55:02|3678.05
09:55:03|3678.06
09:55:05|3678.06
09:55:05|3678.06
09:55:06|3677.72
09:55:07|3677.72
09:55:08|3677.71
09:55:09|3677.48
09:55:10|3677.47
09:55:12|3676.86
09:55:13|3676.71
09:55:14|3676.01
09:55:15|3676.01
09:55:16|3676.01
09:55:17|3676.01
09:55:18|3676.39
09:55:19|3676.67
09:55:20|3677.13
09:55:21|3677.12
09:55:22|3677.72
09:55:23|3678.37
09:55:25|3678.36
09:55:26|3678.36
09:55:26|3678.37
09:55:28|3678.36
09:55:28|3678.36
09:55:29|3678.99
09:55:30|3678.99
09:55:32|3678.99
09:55:32|3679.
09:55:33|3678.99
09:55:35|3678.99
09:55:36|3679.
09:55:37|3679.
09:55:38|3679.
09:55:39|3679.
09:55:40|3680.53
09:55:41|3680.52
09:55:42|3680.31
09:55:43|3680.3
09:55:44|3680.96
09:55:45|3681.37
09:55:46|3681.93
09:55:48|3682.23
09:55:49|3682.23
09:55:50|3683.3
09:55:52|3684.33
09:55:52|3684.28
09:55:54|3684.08
09:55:54|3684.98
09:55:56|3686.24
09:55:57|3685.93
09:55:58|3685.32
09:55:59|3684.97
09:56:00|3685.86
09:56:01|3685.85
09:56:02|3685.86
09:56:03|3685.85
09:56:04|3686.67
09:56:05|3687.03
09:56:07|3687.03
09:56:08|3687.03
09:56:08|3688.39
09:56:09|3688.51
09:56:11|3688.51
09:56:12|3688.46
09:56:13|3687.53
09:56:13|3687.21
09:56:15|3687.21
09:56:15|3687.03
09:56:17|3687.04
09:56:18|3688.07
09:56:19|3688.07
09:56:20|3688.78
09:56:21|3689.36
09:56:23|3690.75
09:56:23|3690.26
09:56:25|3691.29
09:56:25|3690.24
09:56:26|3689.9
09:56:28|3689.73
09:56:28|3690.39
09:56:30|3690.09
09:56:31|3689.51
09:56:32|3689.51
09:56:33|3689.41
09:56:34|3689.4
09:56:35|3688.87
09:56:36|3688.41
09:56:36|3687.65
09:56:37|3687.3
09:56:38|3687.29
09:56:39|3687.3
09:56:41|3687.1
09:56:42|3686.36
09:56:42|3686.25
09:56:43|3686.25
09:56:45|3685.33
09:56:46|3685.34
09:56:47|3685.
09:56:48|3684.61
09:56:49|3684.48
09:56:50|3684.36
09:56:51|3684.28
09:56:52|3684.28
09:56:53|3685.21
09:56:53|3685.86
09:56:54|3686.16
09:56:55|3687.6
09:56:57|3687.61
09:56:58|3687.6
09:56:59|3687.6
09:57:00|3687.31
09:57:01|3687.46
09:57:02|3688.19
09:57:03|3688.67
09:57:04|3688.09
09:57:05|3688.02
09:57:06|3688.14
09:57:07|3688.13
09:57:08|3688.07
09:57:09|3688.03
09:57:11|3689.03
09:57:12|3689.03
09:57:13|3689.17
09:57:13|3690.
09:57:14|3690.01
09:57:16|3690.01
09:57:17|3690.
09:57:18|3690.51
09:57:19|3690.51
09:57:20|3690.51
09:57:21|3690.39
09:57:22|3690.01
09:57:23|3690.02
09:57:24|3690.52
09:57:25|3690.65
09:57:26|3690.65
09:57:27|3690.51
09:57:29|3690.01
09:57:29|3689.46
09:57:31|3689.23
09:57:31|3688.78
09:57:32|3688.58
09:57:33|3688.78
09:57:34|3689.5
09:57:35|3689.51
09:57:37|3689.51
09:57:37|3689.95
09:57:38|3689.94
09:57:39|3689.95
09:57:40|3689.95
09:57:42|3690.26
09:57:42|3690.25
09:57:44|3690.25
09:57:44|3690.25
09:57:46|3690.25
09:57:47|3690.25
09:57:48|3689.57
09:57:50|3690.24
09:57:50|3690.25
09:57:52|3690.74
09:57:52|3690.74
09:57:54|3690.74
09:57:55|3690.74
09:57:55|3691.29
09:57:57|3691.41
09:57:58|3691.54
09:57:58|3691.54
09:57:59|3691.54
09:58:01|3691.54
09:58:03|3691.55
09:58:03|3691.54
09:58:04|3691.31
09:58:06|3691.31
09:58:07|3691.31
09:58:08|3691.31
09:58:08|3691.31
09:58:09|3691.41
09:58:11|3691.32
09:58:11|3690.42
09:58:13|3690.25
09:58:14|3690.25
09:58:15|3690.25
09:58:16|3689.52
09:58:17|3689.31
09:58:19|3689.08
09:58:19|3689.08
09:58:20|3688.78
09:58:22|3688.78
09:58:22|3688.79
09:58:24|3688.78
09:58:24|3690.
09:58:25|3690.25
09:58:26|3690.24
09:58:27|3690.25
09:58:28|3690.25
09:58:30|3690.25
09:58:31|3690.25
09:58:32|3690.25
09:58:33|3690.25
09:58:34|3690.57
09:58:35|3690.57
09:58:36|3690.57
09:58:37|3690.57
09:58:38|3690.57
09:58:38|3690.58
09:58:40|3690.58
09:58:41|3689.87
09:58:42|3689.31
09:58:43|3688.74
09:58:44|3688.28
09:58:45|3688.14
09:58:46|3688.13
09:58:47|3688.14
09:58:48|3688.57
09:58:49|3688.72
09:58:50|3688.76
09:58:51|3689.28
09:58:53|3689.28
09:58:53|3689.27
09:58:55|3689.28
09:58:56|3689.27
09:58:56|3689.27
09:58:57|3689.27
09:58:58|3689.36
09:58:59|3689.39
09:59:01|3689.38
09:59:01|3689.39
09:59:03|3689.39
09:59:04|3688.15
09:59:05|3688.16
09:59:06|3688.15
09:59:07|3688.14
09:59:08|3687.83
09:59:09|3687.01
09:59:11|3686.61
09:59:11|3686.27
09:59:13|3686.28
09:59:13|3685.58
09:59:14|3685.25
09:59:16|3684.67
09:59:16|3684.68
09:59:18|3684.67
09:59:19|3684.67
09:59:20|3683.66
09:59:22|3683.44
09:59:23|3683.43
09:59:24|3683.44
09:59:25|3683.44
09:59:26|3683.43
09:59:27|3684.65
09:59:28|3685.22
09:59:29|3684.47
09:59:30|3684.19
09:59:32|3685.06
09:59:33|3685.25
09:59:34|3685.26
09:59:36|3684.86
09:59:36|3684.8
09:59:37|3684.81
09:59:38|3684.81
09:59:40|3684.8
09:59:41|3684.81
09:59:42|3684.81
09:59:42|3684.81
09:59:44|3684.81
09:59:45|3684.8
09:59:45|3684.81
09:59:46|3684.8
09:59:48|3684.81
09:59:49|3684.81
09:59:50|3684.8
09:59:50|3684.71
09:59:51|3684.65
09:59:52|3684.65
09:59:53|3684.78
09:59:55|3684.79
09:59:56|3684.78
09:59:57|3684.79
09:59:59|3684.81
09:59:59|3684.8
10:00:00|3684.8
10:00:02|3684.79
10:00:02|3684.78
10:00:04|3684.78
10:00:06|3683.77
10:00:07|3683.78
10:00:08|3683.77
10:00:09|3683.77
10:00:09|3684.45
10:00:11|3683.24
10:00:12|3683.25
10:00:13|3683.25
10:00:15|3682.95
10:00:16|3682.43
10:00:17|3682.39
10:00:18|3682.13
10:00:19|3681.54
10:00:20|3681.54
10:00:21|3682.12
10:00:23|3681.53
10:00:24|3681.22
10:00:25|3681.21
10:00:26|3683.02
10:00:27|3683.65
10:00:29|3683.4
10:00:30|3682.87
10:00:30|3682.86
10:00:31|3682.86
10:00:33|3682.86
10:00:35|3682.87
10:00:35|3683.68
10:00:37|3683.96
10:00:38|3684.51
10:00:39|3684.69
10:00:40|3684.69
10:00:41|3684.69
10:00:41|3684.51
10:00:43|3684.51
10:00:43|3684.69
10:00:45|3684.69
10:00:45|3684.68
10:00:47|3684.68
10:00:48|3684.69
10:00:49|3685.53
10:00:50|3685.52
10:00:51|3686.17
10:00:52|3686.18
10:00:53|3686.18
10:00:54|3686.18
10:00:55|3685.72
10:00:56|3686.07
10:00:57|3686.07
10:00:58|3686.84
10:00:59|3687.07
10:01:00|3687.23
10:01:01|3687.94
10:01:02|3687.95
10:01:03|3687.96
10:01:04|3688.16
10:01:06|3688.15
10:01:07|3689.17
10:01:09|3688.64
10:01:09|3688.16
10:01:10|3688.16
10:01:12|3688.16
10:01:13|3689.17
10:01:14|3689.17
10:01:15|3689.16
10:01:16|3689.16
10:01:17|3689.16
10:01:18|3689.46
10:01:20|3689.46
10:01:20|3689.46
10:01:22|3689.46
10:01:23|3689.18
10:01:24|3689.17
10:01:25|3689.9
10:01:26|3689.44
10:01:27|3688.98
10:01:28|3688.98
10:01:30|3688.97
10:01:31|3688.97
10:01:31|3688.98
10:01:32|3688.97
10:01:34|3688.98
10:01:34|3689.44
10:01:36|3689.43
10:01:36|3689.18
10:01:37|3689.17
10:01:39|3689.02
10:01:40|3689.08
10:01:41|3689.09
10:01:42|3688.36
10:01:43|3688.36
10:01:44|3688.35
10:01:45|3688.36
10:01:46|3688.36
10:01:47|3688.36
10:01:48|3688.35
10:01:49|3688.36
10:01:50|3688.35
10:01:51|3688.35
10:01:52|3688.91
10:01:53|3688.92
10:01:54|3688.92
10:01:56|3688.91
10:01:57|3688.92
10:01:57|3688.58
10:01:58|3688.36
10:01:59|3688.37
10:02:00|3688.36
10:02:01|3688.37
10:02:03|3689.16
10:02:04|3689.15
10:02:05|3689.11
10:02:05|3689.1
10:02:07|3689.1
10:02:08|3688.42
10:02:08|3690.31
10:02:09|3691.63
10:02:11|3691.97
10:02:11|3691.78
10:02:13|3691.29
10:02:14|3690.67
10:02:15|3690.46
10:02:16|3690.75
10:02:17|3690.27
10:02:18|3691.11
10:02:19|3691.11
10:02:20|3691.1
10:02:21|3691.1
10:02:23|3691.7
10:02:23|3691.75
10:02:24|3691.75
10:02:26|3691.75
10:02:27|3691.75
10:02:28|3691.69
10:02:29|3691.69
10:02:31|3691.12
10:02:31|3691.12
10:02:33|3691.12
10:02:34|3691.12
10:02:35|3691.34
10:02:36|3691.85
10:02:38|3691.52
10:02:39|3691.51
10:02:39|3691.8
10:02:40|3691.81
10:02:41|3691.81
10:02:43|3691.81
10:02:43|3691.84
10:02:44|3691.85
10:02:45|3691.97
10:02:47|3691.96
10:02:47|3691.96
10:02:49|3691.96
10:02:50|3691.86
10:02:50|3691.85
10:02:51|3691.99
10:02:54|3691.99
10:02:54|3692.39
10:02:56|3692.22
10:02:57|3692.23
10:02:57|3692.08
10:02:58|3692.02
10:03:00|3692.02
10:03:02|3692.02
10:03:02|3692.02
10:03:03|3692.02
10:03:04|3691.27
10:03:05|3692.26
10:03:06|3692.42
10:03:08|3692.42
10:03:09|3692.02
10:03:09|3691.64
10:03:10|3691.57
10:03:12|3691.21
10:03:12|3691.22
10:03:15|3691.2
10:03:15|3691.2
10:03:17|3691.2
10:03:18|3691.01
10:03:19|3691.01
10:03:20|3691.
10:03:21|3691.01
10:03:21|3691.
10:03:22|3691.
10:03:23|3691.01
10:03:25|3691.01
10:03:25|3692.
10:03:27|3692.
10:03:28|3692.35
10:03:29|3692.34
10:03:30|3692.35
10:03:31|3692.35
10:03:32|3692.34
10:03:33|3692.35
10:03:34|3692.34
10:03:36|3692.34
10:03:36|3692.34
10:03:37|3692.35
10:03:38|3692.35
10:03:39|3692.45
10:03:41|3692.48
10:03:41|3692.45
10:03:43|3691.83
10:03:43|3691.19
10:03:44|3691.19
10:03:46|3691.19
10:03:46|3691.19
10:03:48|3690.79
10:03:49|3690.28
10:03:51|3690.
10:03:51|3690.18
10:03:52|3690.63
10:03:53|3690.52
10:03:54|3691.66
10:03:55|3692.44
10:03:57|3692.45
10:03:58|3692.99
10:03:58|3693.49
10:03:59|3693.5
10:04:01|3693.5
10:04:01|3693.49
10:04:03|3693.67
10:04:04|3693.02
10:04:05|3693.54
10:04:06|3693.54
10:04:07|3694.53
10:04:08|3694.72
10:04:09|3694.45
10:04:10|3697.01
10:04:12|3696.51
10:04:13|3696.31
10:04:13|3695.
10:04:15|3697.65
10:04:15|3698.45
10:04:16|3698.27
10:04:18|3697.57
10:04:19|3697.63
10:04:20|3697.63
10:04:21|3697.62
10:04:23|3697.8
10:04:23|3698.03
10:04:24|3697.89
10:04:25|3697.64
10:04:27|3697.63
10:04:28|3697.63
10:04:29|3697.63
10:04:30|3697.31
10:04:32|3696.31
10:04:33|3695.35
10:04:34|3695.34
10:04:35|3695.34
10:04:36|3695.23
10:04:37|3695.
10:04:38|3695.69
10:04:39|3695.32
10:04:41|3694.77
10:04:42|3695.68
10:04:42|3695.42
10:04:44|3695.01
10:04:45|3696.25
10:04:46|3697.08
10:04:47|3697.28
10:04:48|3697.52
10:04:50|3697.87
10:04:50|3697.55
10:04:52|3697.54
10:04:53|3697.87
10:04:54|3697.58
10:04:54|3697.29
10:04:56|3697.81
10:04:56|3697.81
10:04:58|3698.03
10:04:59|3697.54
10:05:00|3698.1
10:05:01|3698.1
10:05:02|3697.54
10:05:03|3698.21
10:05:04|3698.25
10:05:05|3698.25
10:05:07|3698.8
10:05:08|3698.8
10:05:09|3698.26
10:05:11|3698.26
10:05:13|3698.1
10:05:13|3697.81
10:05:14|3697.81
10:05:16|3697.27
10:05:16|3698.61
10:05:17|3698.6
10:05:18|3698.61
10:05:20|3698.24
10:05:21|3697.93
10:05:21|3698.12
10:05:22|3698.13
10:05:24|3698.48
10:05:26|3698.49
10:05:26|3698.49
10:05:28|3696.58
10:05:29|3696.88
10:05:30|3696.88
10:05:31|3696.91
10:05:32|3697.
10:05:33|3697.
10:05:34|3696.53
10:05:35|3696.53
10:05:37|3695.56
10:05:37|3695.35
10:05:39|3695.2
10:05:40|3695.2
10:05:41|3694.9
10:05:42|3694.7
10:05:43|3694.69
10:05:44|3694.44
10:05:45|3694.23
10:05:46|3694.95
10:05:47|3694.58
10:05:49|3695.05
10:05:50|3695.06
10:05:51|3695.05
10:05:52|3695.06
10:05:53|3695.05
10:05:54|3695.06
10:05:55|3694.96
10:05:56|3694.83
10:05:58|3694.83
10:05:58|3694.84
10:05:59|3694.57
10:06:00|3694.57
10:06:01|3693.44
10:06:03|3693.07
10:06:03|3692.21
10:06:05|3691.9
10:06:05|3691.74
10:06:07|3693.2
10:06:09|3694.1
10:06:10|3694.11
10:06:12|3694.05
10:06:13|3693.72
10:06:15|3693.11
10:06:16|3692.8
10:06:17|3692.81
10:06:19|3693.08
10:06:19|3692.38
10:06:21|3692.38
10:06:23|3692.01
10:06:23|3692.
10:06:24|3692.29
10:06:26|3692.6
10:06:26|3692.94
10:06:28|3694.12
10:06:29|3694.51
10:06:30|3694.56
10:06:31|3694.57
10:06:32|3694.04
10:06:33|3694.04
10:06:34|3693.52
10:06:35|3693.45
10:06:37|3693.2
10:06:37|3693.37
10:06:39|3693.37
10:06:40|3693.76
10:06:40|3693.21
10:06:42|3693.21
10:06:43|3692.65
10:06:44|3692.65
10:06:44|3692.64
10:06:46|3692.41
10:06:48|3692.08
10:06:48|3692.01
10:06:50|3691.42
10:06:51|3691.43
10:06:52|3691.42
10:06:54|3691.7
10:06:54|3691.43
10:06:56|3691.42
10:06:56|3691.43
10:06:58|3691.43
10:06:59|3691.42
10:07:00|3691.43
10:07:01|3691.43
10:07:02|3691.5
10:07:03|3691.72
10:07:04|3691.71
10:07:05|3691.72
10:07:06|3691.53
10:07:07|3691.54
10:07:08|3691.54
10:07:09|3691.54
10:07:10|3692.
10:07:12|3692.52
10:07:13|3692.51
10:07:15|3692.52
10:07:15|3692.52
10:07:17|3692.52
10:07:17|3692.52
10:07:19|3692.52
10:07:20|3693.79
10:07:21|3693.79
10:07:22|3693.78
10:07:23|3693.79
10:07:25|3693.79
10:07:25|3693.79
10:07:27|3693.93
10:07:28|3694.04
10:07:28|3694.03
10:07:30|3694.03
10:07:31|3694.03
10:07:31|3694.03
10:07:32|3694.03
10:07:34|3694.04
10:07:35|3694.03
10:07:36|3694.03
10:07:37|3694.03
10:07:38|3694.04
10:07:39|3694.04
10:07:40|3694.04
10:07:42|3693.78
10:07:43|3692.88
10:07:44|3692.76
10:07:45|3692.76
10:07:46|3692.75
10:07:47|3692.76
10:07:48|3692.75
10:07:49|3692.51
10:07:51|3692.29
10:07:52|3692.29
10:07:52|3692.44
10:07:53|3692.44
10:07:55|3692.45
10:07:55|3691.55
10:07:57|3691.55
10:07:58|3690.85
10:07:59|3690.86
10:07:59|3690.98
10:08:00|3690.97
10:08:01|3690.86
10:08:02|3690.86
10:08:04|3690.86
10:08:05|3690.87
10:08:06|3690.86
10:08:07|3690.86
10:08:08|3690.87
10:08:10|3690.86
10:08:10|3690.86
10:08:13|3690.86
10:08:14|3690.46
10:08:15|3690.45
10:08:16|3690.45
10:08:17|3690.46
10:08:19|3690.45
10:08:20|3690.46
10:08:21|3690.01
10:08:22|3690.25
10:08:23|3690.31
10:08:23|3690.31
10:08:25|3691.35
10:08:26|3691.7
10:08:27|3691.7
10:08:28|3691.7
10:08:29|3691.34
10:08:30|3691.03
10:08:31|3691.03
10:08:33|3691.03
10:08:34|3690.8
10:08:35|3690.61
10:08:35|3690.62
10:08:37|3690.62
10:08:38|3690.66
10:08:39|3690.73
10:08:40|3690.74
10:08:41|3690.93
10:08:43|3690.93
10:08:44|3690.92
10:08:45|3691.36
10:08:46|3691.36
10:08:46|3691.36
10:08:48|3691.36
10:08:49|3691.37
10:08:50|3691.38
10:08:51|3691.38
10:08:52|3691.38
10:08:53|3691.37
10:08:55|3691.38
10:08:55|3690.81
10:08:56|3690.81
10:08:58|3690.81
10:08:59|3692.01
10:08:59|3692.01
10:09:01|3691.02
10:09:01|3691.01
10:09:03|3691.01
10:09:04|3691.02
10:09:05|3690.74
10:09:06|3690.7
10:09:07|3690.67
10:09:08|3690.99
10:09:09|3691.12
10:09:10|3691.12
10:09:11|3690.61
10:09:12|3690.53
10:09:14|3690.53
10:09:15|3690.
10:09:15|3690.01
10:09:16|3690.6
10:09:18|3690.62
10:09:19|3690.42
10:09:20|3690.41
10:09:20|3690.41
10:09:22|3690.25
10:09:23|3690.
10:09:25|3690.
10:09:25|3690.
10:09:26|3690.
10:09:27|3690.01
10:09:29|3690.
10:09:30|3690.01
10:09:31|3689.42
10:09:32|3688.86
10:09:33|3688.86
10:09:34|3688.86
10:09:36|3688.86
10:09:36|3688.86
10:09:37|3689.35
10:09:38|3689.35
10:09:39|3689.35
10:09:41|3688.89
10:09:42|3688.88
10:09:43|3688.61
10:09:45|3688.61
10:09:46|3688.46
10:09:46|3688.46
10:09:48|3689.19
10:09:49|3689.51
10:09:50|3689.5
10:09:52|3689.51
10:09:52|3687.08
10:09:53|3688.02
10:09:54|3688.02
10:09:55|3688.1
10:09:56|3688.24
10:09:58|3688.23
10:09:58|3688.23
10:10:00|3687.61
10:10:00|3687.66
10:10:01|3687.66
10:10:02|3687.71
10:10:03|3688.01
10:10:05|3688.01
10:10:05|3689.12
10:10:07|3688.71
10:10:08|3689.5
10:10:09|3689.51
10:10:09|3689.14
10:10:10|3689.14
10:10:12|3689.13
10:10:12|3689.13
10:10:14|3689.13
10:10:16|3689.14
10:10:17|3689.91
10:10:18|3689.91
10:10:20|3689.91
10:10:21|3689.91
10:10:21|3689.9
10:10:22|3689.91
10:10:24|3689.91
10:10:25|3689.5
10:10:26|3689.36
10:10:27|3688.8
10:10:28|3687.9
10:10:29|3687.91
10:10:31|3687.9
10:10:32|3687.9
10:10:33|3688.99
10:10:34|3689.
10:10:35|3689.
10:10:36|3689.
10:10:37|3689.
10:10:38|3689.
10:10:39|3689.
10:10:40|3688.99
10:10:41|3688.5
10:10:42|3688.5
10:10:43|3688.51
10:10:45|3688.03
10:10:46|3688.03
10:10:47|3688.03
10:10:48|3688.03
10:10:49|3687.67
10:10:50|3687.52
10:10:51|3687.52
10:10:53|3687.36
10:10:53|3687.01
10:10:54|3687.01
10:10:55|3687.
10:10:56|3687.01
10:10:58|3687.01
10:10:59|3687.01
10:10:59|3687.33
10:11:01|3687.34
10:11:01|3687.38
10:11:03|3687.51
10:11:03|3687.6
10:11:05|3687.63
10:11:05|3688.74
10:11:07|3688.75
10:11:07|3688.75
10:11:08|3689.2
10:11:10|3689.21
10:11:11|3689.21
10:11:12|3689.21
10:11:13|3688.48
10:11:14|3688.47
10:11:16|3688.71
10:11:16|3688.48
10:11:18|3688.47
10:11:20|3689.23
10:11:21|3689.28
10:11:22|3689.35
10:11:24|3689.34
10:11:26|3689.35
10:11:26|3689.35
10:11:28|3689.35
10:11:29|3689.35
10:11:30|3689.34
10:11:32|3689.35
10:11:33|3689.35
10:11:33|3689.45
10:11:35|3689.48
10:11:36|3689.49
10:11:36|3689.48
10:11:38|3689.65
10:11:39|3689.9
10:11:40|3689.89
10:11:41|3689.9
10:11:42|3689.89
10:11:43|3689.89
10:11:44|3690.
10:11:45|3690.58
10:11:46|3690.35
10:11:47|3690.36
10:11:48|3690.36
10:11:49|3690.36
10:11:50|3690.36
10:11:52|3690.36
10:11:54|3689.91
10:11:55|3689.9
10:11:56|3689.91
10:11:57|3689.9
10:11:57|3689.9
10:11:59|3689.91
10:11:59|3689.91
10:12:01|3689.91
10:12:03|3688.69
10:12:04|3688.57
10:12:05|3688.94
10:12:06|3689.1
10:12:07|3689.01
10:12:08|3689.01
10:12:10|3689.01
10:12:11|3689.01
10:12:12|3688.32
10:12:13|3688.32
10:12:15|3688.32
10:12:17|3689.01
10:12:18|3688.7
10:12:19|3688.71
10:12:20|3688.71
10:12:21|3688.7
10:12:22|3688.7
10:12:23|3688.7
10:12:25|3688.71
10:12:25|3688.73
10:12:27|3688.74
10:12:27|3688.74
10:12:28|3688.73
10:12:30|3688.74
10:12:31|3688.74
10:12:32|3689.1
10:12:33|3689.1
10:12:35|3688.95
10:12:36|3688.96
10:12:37|3688.8
10:12:37|3688.37
10:12:39|3688.37
10:12:40|3688.01
10:12:41|3688.01
10:12:42|3687.57
10:12:43|3687.39
10:12:44|3687.39
10:12:45|3687.39
10:12:46|3687.38
10:12:48|3687.37
10:12:49|3687.36
10:12:49|3687.37
10:12:51|3687.37
10:12:51|3687.37
10:12:53|3687.37
10:12:54|3687.37
10:12:54|3687.37
10:12:56|3687.91
10:12:57|3688.12
10:12:58|3688.73
10:12:59|3688.74
10:13:00|3688.75
10:13:01|3688.75
10:13:03|3688.74
10:13:03|3688.75
10:13:05|3688.94
10:13:06|3689.26
10:13:08|3689.26
10:13:09|3689.26
10:13:10|3689.25
10:13:11|3689.25
10:13:12|3689.99
10:13:14|3690.15
10:13:14|3690.14
10:13:15|3690.14
10:13:17|3690.14
10:13:19|3690.15
10:13:20|3690.14
10:13:21|3690.14
10:13:22|3690.15
10:13:24|3690.12
10:13:26|3689.29
10:13:26|3689.28
10:13:27|3689.28
10:13:29|3689.29
10:13:30|3689.29
10:13:31|3689.28
10:13:32|3689.28
10:13:32|3689.28
10:13:34|3689.27
10:13:35|3689.26
10:13:37|3689.27
10:13:37|3689.27
10:13:39|3689.27
10:13:39|3689.34
10:13:41|3689.34
10:13:42|3689.34
10:13:42|3689.34
10:13:44|3689.41
10:13:44|3689.4
10:13:46|3689.4
10:13:47|3689.4
10:13:48|3689.41
10:13:49|3689.41
10:13:51|3689.41
10:13:52|3689.4
10:13:52|3689.4
10:13:54|3689.4
10:13:54|3689.41
10:13:55|3688.61
10:13:56|3688.59
10:13:57|3688.59
10:13:59|3688.59
10:14:00|3689.18
10:14:01|3689.18
10:14:02|3689.17
10:14:03|3689.17
10:14:04|3689.17
10:14:04|3689.17
10:14:05|3689.18
10:14:07|3689.17
10:14:07|3689.18
10:14:09|3689.17
10:14:10|3689.18
10:14:12|3689.17
10:14:13|3689.17
10:14:14|3689.18
10:14:15|3689.03
10:14:16|3689.03
10:14:17|3689.03
10:14:18|3689.02
10:14:19|3689.03
10:14:20|3687.93
10:14:21|3687.94
10:14:22|3688.08
10:14:23|3688.07
10:14:24|3687.93
10:14:25|3688.23
10:14:27|3688.22
10:14:27|3688.23
10:14:29|3688.12
10:14:30|3688.07
10:14:31|3687.74
10:14:33|3687.44
10:14:34|3687.55
10:14:34|3687.58
10:14:36|3687.93
10:14:36|3687.93
10:14:38|3687.93
10:14:39|3688.
10:14:40|3688.25
10:14:41|3688.39
10:14:42|3688.38
10:14:43|3688.45
10:14:44|3688.46
10:14:46|3688.46
10:14:46|3688.46
10:14:48|3688.45
10:14:49|3688.46
10:14:51|3688.46
10:14:52|3688.46
10:14:53|3688.45
10:14:53|3688.39
10:14:55|3688.27
10:14:56|3688.27
10:14:57|3688.26
10:14:58|3688.26
10:14:59|3687.97
10:15:01|3687.5
10:15:02|3687.35
10:15:03|3687.48
10:15:05|3688.01
10:15:05|3688.46
10:15:07|3688.46
10:15:09|3689.19
10:15:10|3689.2
10:15:11|3689.5
10:15:12|3689.67
10:15:13|3689.82
10:15:14|3690.5
10:15:14|3691.
10:15:16|3691.47
10:15:17|3691.47
10:15:18|3691.48
10:15:19|3692.39
10:15:20|3692.43
10:15:21|3692.43
10:15:23|3693.22
10:15:24|3693.35
10:15:25|3693.43
10:15:27|3693.54
10:15:28|3693.54
10:15:28|3693.55
10:15:30|3693.55
10:15:31|3692.68
10:15:32|3691.93
10:15:33|3690.43
10:15:35|3690.32
10:15:36|3690.49
10:15:37|3690.22
10:15:38|3690.38
10:15:39|3690.01
10:15:40|3690.
10:15:42|3689.32
10:15:43|3689.02
10:15:44|3688.67
10:15:45|3688.66
10:15:46|3688.9
10:15:47|3688.9
10:15:48|3688.98
10:15:49|3689.7
10:15:49|3689.44
10:15:51|3689.03
10:15:52|3688.47
10:15:53|3688.46
10:15:54|3688.46
10:15:56|3688.47
10:15:56|3688.46
10:15:57|3688.4
10:15:58|3688.4
10:15:59|3688.4
10:16:00|3688.01
10:16:01|3688.01
10:16:02|3688.01
10:16:04|3688.
10:16:05|3687.44
10:16:06|3687.45
10:16:08|3687.08
10:16:09|3686.31
10:16:10|3686.3
10:16:11|3685.64
10:16:12|3685.36
10:16:13|3685.
10:16:14|3685.01
10:16:15|3686.47
10:16:16|3687.27
10:16:17|3686.89
10:16:19|3687.07
10:16:20|3688.18
10:16:22|3688.45
10:16:23|3688.74
10:16:24|3688.74
10:16:25|3687.81
10:16:27|3688.11
10:16:28|3688.84
10:16:29|3689.17
10:16:30|3689.23
10:16:32|3690.51
10:16:32|3690.64
10:16:34|3690.64
10:16:34|3689.71
10:16:35|3689.14
10:16:37|3688.95
10:16:38|3688.85
10:16:39|3688.86
10:16:40|3688.86
10:16:41|3688.61
10:16:42|3688.61
10:16:44|3688.73
10:16:44|3688.85
10:16:46|3688.85
10:16:48|3688.85
10:16:48|3688.84
10:16:50|3688.85
10:16:51|3688.85
10:16:52|3688.84
10:16:53|3688.84
10:16:55|3688.84
10:16:55|3688.85
10:16:56|3688.84
10:16:57|3688.85
10:16:58|3688.85
10:16:59|3688.85
10:17:00|3688.84
10:17:01|3688.84
10:17:03|3688.84
10:17:03|3689.66
10:17:04|3689.89
10:17:06|3690.09
10:17:07|3690.08
10:17:08|3690.34
10:17:09|3690.65
10:17:10|3690.75
10:17:11|3690.99
10:17:12|3690.74
10:17:13|3690.42
10:17:14|3690.41
10:17:16|3690.42
10:17:16|3690.72
10:17:17|3690.98
10:17:18|3690.99
10:17:19|3690.98
10:17:21|3690.8
10:17:23|3690.79
10:17:24|3690.8
10:17:26|3690.8
10:17:27|3690.24
10:17:28|3690.05
10:17:30|3690.34
10:17:31|3690.42
10:17:32|3690.42
10:17:33|3690.42
10:17:34|3690.64
10:17:35|3690.65
10:17:37|3690.65
10:17:37|3690.99
10:17:39|3690.99
10:17:40|3691.32
10:17:40|3691.33
10:17:41|3691.54
10:17:43|3691.54
10:17:43|3691.54
10:17:45|3691.55
10:17:46|3690.86
10:17:48|3690.86
10:17:49|3690.85
10:17:50|3690.86
10:17:51|3690.86
10:17:52|3691.
10:17:53|3691.15
10:17:55|3691.69
10:17:55|3691.87
10:17:57|3692.
10:17:58|3692.
10:17:58|3691.99
10:18:00|3691.99
10:18:01|3691.87
10:18:01|3691.87
10:18:02|3691.69
10:18:04|3691.99
10:18:04|3691.9
10:18:06|3691.48
10:18:07|3691.49
10:18:08|3691.48
10:18:09|3691.49
10:18:10|3691.65
10:18:11|3691.65
10:18:12|3691.98
10:18:13|3692.08
10:18:14|3692.1
10:18:16|3692.14
10:18:17|3692.15
10:18:17|3692.15
10:18:19|3692.14
10:18:20|3692.15
10:18:21|3692.53
10:18:22|3692.64
10:18:23|3692.68
10:18:24|3692.77
10:18:25|3692.88
10:18:26|3693.
10:18:28|3693.08
10:18:29|3693.33
10:18:30|3693.33
10:18:32|3693.9
10:18:33|3694.
10:18:34|3694.
10:18:36|3694.02
10:18:38|3694.02
10:18:38|3693.5
10:18:40|3693.89
10:18:40|3693.89
10:18:41|3693.9
10:18:43|3693.9
10:18:44|3694.46
10:18:45|3695.7
10:18:46|3695.09
10:18:48|3695.09
10:18:49|3695.09
10:18:49|3695.08
10:18:50|3694.37
10:18:51|3694.74
10:18:52|3694.74
10:18:54|3695.13
10:18:54|3695.19
10:18:55|3695.2
10:18:57|3695.27
10:18:58|3695.27
10:18:59|3695.27
10:19:00|3695.27
10:19:01|3695.26
10:19:02|3695.27
10:19:03|3695.26
10:19:04|3695.27
10:19:06|3695.27
10:19:06|3695.27
10:19:07|3695.26
10:19:09|3695.26
10:19:10|3695.99
10:19:11|3695.99
10:19:13|3695.99
10:19:13|3695.59
10:19:14|3695.55
10:19:15|3695.55
10:19:16|3695.67
10:19:17|3695.67
10:19:19|3695.46
10:19:20|3695.46
10:19:21|3695.47
10:19:21|3695.3
10:19:23|3695.29
10:19:24|3695.68
10:19:26|3696.67
10:19:27|3696.66
10:19:28|3696.67
10:19:29|3695.77
10:19:30|3695.77
10:19:31|3695.78
10:19:32|3695.78
10:19:33|3695.1
10:19:34|3695.1
10:19:35|3695.1
10:19:37|3695.1
10:19:37|3693.93
10:19:39|3693.47
10:19:39|3693.21
10:19:41|3692.95
10:19:41|3692.84
10:19:43|3692.48
10:19:44|3692.14
10:19:45|3691.52
10:19:46|3691.53
10:19:46|3691.53
10:19:47|3691.89
10:19:49|3692.03
10:19:50|3692.12
10:19:51|3692.12
10:19:53|3692.11
10:19:54|3691.75
10:19:54|3691.75
10:19:55|3691.65
10:19:56|3691.65
10:19:57|3691.66
10:19:59|3691.66
10:19:59|3691.66
10:20:00|3691.65
10:20:01|3691.66
10:20:02|3692.19
10:20:03|3692.5
10:20:04|3692.49
10:20:05|3692.8
10:20:06|3692.8
10:20:08|3692.81
10:20:08|3692.07
10:20:10|3692.
10:20:11|3692.01
10:20:12|3692.01
10:20:13|3692.01
10:20:14|3692.01
10:20:15|3692.
10:20:16|3692.
10:20:17|3691.8
10:20:19|3691.8
10:20:19|3691.81
10:20:20|3691.8
10:20:22|3691.81
10:20:23|3691.8
10:20:24|3691.81
10:20:25|3691.8
10:20:26|3691.8
10:20:27|3691.81
10:20:27|3691.81
10:20:29|3691.81
10:20:30|3691.81
10:20:31|3691.81
10:20:33|3691.8
10:20:33|3691.8
10:20:34|3690.86
10:20:36|3690.58
10:20:37|3690.59
10:20:38|3690.59
10:20:38|3690.59
10:20:40|3690.58
10:20:41|3690.58
10:20:41|3690.58
10:20:42|3690.59
10:20:44|3690.58
10:20:45|3690.59
10:20:47|3690.59
10:20:47|3690.58
10:20:48|3690.59
10:20:49|3690.58
10:20:51|3690.58
10:20:52|3690.59
10:20:52|3690.59
10:20:54|3690.59
10:20:55|3690.59
10:20:55|3690.59
10:20:57|3690.58
10:20:58|3690.59
10:20:59|3690.59
10:21:00|3690.58
10:21:01|3690.59
10:21:02|3690.96
10:21:03|3690.96
10:21:04|3691.06
10:21:05|3691.06
10:21:06|3691.06
10:21:07|3691.37
10:21:08|3691.37
10:21:09|3691.4
10:21:10|3691.4
10:21:11|3691.39
10:21:12|3690.91
10:21:13|3690.62
10:21:15|3690.62
10:21:16|3690.62
10:21:17|3690.62
10:21:18|3690.62
10:21:19|3690.61
10:21:20|3690.61
10:21:21|3690.34
10:21:22|3690.15
10:21:23|3690.
10:21:24|3689.22
10:21:26|3689.22
10:21:26|3689.22
10:21:28|3689.22
10:21:29|3689.22
10:21:30|3689.21
10:21:31|3689.22
10:21:32|3689.03
10:21:34|3689.03
10:21:35|3689.04
10:21:36|3689.32
10:21:38|3689.32
10:21:39|3689.32
10:21:40|3689.31
10:21:40|3689.31
10:21:41|3689.32
10:21:42|3689.31
10:21:44|3689.31
10:21:45|3689.31
10:21:46|3689.31
10:21:47|3689.32
10:21:48|3689.32
10:21:49|3689.32
10:21:50|3689.31
10:21:51|3689.32
10:21:52|3689.31
10:21:53|3689.32
10:21:54|3689.31
10:21:55|3689.31
10:21:56|3689.31
10:21:57|3689.31
10:21:58|3689.32
10:21:59|3689.31
10:22:00|3689.31
10:22:02|3689.24
10:22:02|3689.23
10:22:04|3689.24
10:22:04|3689.23
10:22:05|3689.23
10:22:06|3689.23
10:22:08|3689.31
10:22:08|3689.31
10:22:09|3689.31
10:22:10|3689.31
10:22:11|3689.32
10:22:13|3689.32
10:22:14|3689.31
10:22:15|3689.32
10:22:16|3689.32
10:22:17|3689.32
10:22:18|3689.32
10:22:19|3689.31
10:22:21|3689.31
10:22:22|3689.32
10:22:23|3688.88
10:22:23|3688.89
10:22:25|3688.85
10:22:25|3688.86
10:22:27|3688.6
10:22:28|3688.6
10:22:29|3688.31
10:22:30|3688.32
10:22:31|3688.16
10:22:32|3688.07
10:22:33|3688.04
10:22:34|3688.03
10:22:35|3687.71
10:22:36|3687.67
10:22:37|3687.55
10:22:38|3687.54
10:22:39|3687.55
10:22:40|3687.55
10:22:41|3687.54
10:22:42|3687.55
10:22:43|3687.54
10:22:44|3687.54
10:22:45|3686.94
10:22:46|3686.95
10:22:47|3686.95
10:22:48|3686.95
10:22:49|3687.43
10:22:50|3687.67
10:22:52|3687.77
10:22:52|3688.94
10:22:53|3689.8
10:22:54|3689.79
10:22:55|3690.
10:22:56|3689.99
10:22:57|3689.99
10:22:58|3689.99
10:22:59|3689.99
10:23:00|3690.04
10:23:01|3690.73
10:23:02|3690.73
10:23:04|3690.73
10:23:05|3690.45
10:23:07|3689.95
10:23:08|3689.72
10:23:08|3689.73
10:23:10|3689.73
10:23:11|3690.37
10:23:13|3690.36
10:23:14|3690.44
10:23:15|3690.7
10:23:16|3690.89
10:23:17|3691.27
10:23:18|3691.48
10:23:19|3691.62
10:23:21|3691.61
10:23:21|3691.61
10:23:23|3691.28
10:23:23|3691.27
10:23:24|3691.28
10:23:26|3691.28
10:23:27|3691.28
10:23:28|3691.28
10:23:29|3691.27
10:23:30|3691.27
10:23:31|3691.27
10:23:32|3691.27
10:23:33|3691.27
10:23:35|3690.69
10:23:35|3690.7
10:23:36|3690.21
10:23:37|3689.77
10:23:39|3689.76
10:23:39|3689.77
10:23:40|3689.76
10:23:42|3689.76
10:23:42|3689.77
10:23:44|3689.77
10:23:45|3689.76
10:23:47|3689.76
10:23:47|3689.77
10:23:48|3689.77
10:23:50|3690.
10:23:51|3690.09
10:23:52|3690.09
10:23:53|3690.08
10:23:53|3690.69
10:23:54|3691.
10:23:55|3691.15
10:23:57|3691.28
10:23:58|3691.27
10:24:00|3691.27
10:24:00|3691.05
10:24:02|3690.65
10:24:03|3690.66
10:24:03|3690.66
10:24:05|3690.51
10:24:06|3690.29
10:24:07|3690.1
10:24:08|3690.1
10:24:09|3690.1
10:24:10|3690.11
10:24:11|3690.03
10:24:12|3689.67
10:24:13|3689.67
10:24:15|3689.26
10:24:16|3689.26
10:24:17|3688.71
10:24:18|3688.72
10:24:19|3688.71
10:24:20|3688.71
10:24:21|3688.74
10:24:22|3689.1
10:24:23|3689.1
10:24:24|3689.11
10:24:25|3689.11
10:24:26|3689.11
10:24:27|3689.11
10:24:28|3689.28
10:24:29|3689.43
10:24:30|3689.6
10:24:32|3689.6
10:24:32|3689.61
10:24:33|3689.61
10:24:34|3689.6
10:24:35|3689.6
10:24:37|3689.61
10:24:37|3689.6
10:24:38|3689.6
10:24:39|3689.6
10:24:41|3689.24
10:24:41|3689.24
10:24:42|3689.
10:24:43|3689.01
10:24:45|3689.
10:24:46|3689.01
10:24:46|3689.
10:24:48|3689.
10:24:48|3689.01
10:24:50|3689.01
10:24:51|3689.01
10:24:51|3689.02
10:24:52|3689.02
10:24:53|3689.02
10:24:55|3689.02
10:24:55|3689.01
10:24:56|3689.01
10:24:57|3689.02
10:24:58|3689.02
10:24:59|3689.01
10:25:01|3689.02
10:25:02|3689.02
10:25:03|3689.49
10:25:05|3689.55
10:25:06|3689.55
10:25:07|3689.55
10:25:08|3689.6
10:25:10|3689.61
10:25:10|3689.94
10:25:11|3689.94
10:25:13|3689.94
10:25:15|3690.25
10:25:16|3690.24
10:25:16|3690.25
10:25:18|3690.25
10:25:18|3690.25
10:25:20|3689.94
10:25:20|3689.94
10:25:22|3689.94
10:25:23|3689.95
10:25:24|3689.94
10:25:26|3689.95
10:25:26|3689.94
10:25:28|3689.94
10:25:28|3689.94
10:25:30|3689.94
10:25:31|3689.95
10:25:32|3689.95
10:25:33|3689.94
10:25:34|3689.95
10:25:35|3689.95
10:25:36|3689.95
10:25:37|3689.95
10:25:39|3689.95
10:25:39|3689.94
10:25:41|3689.49
10:25:42|3689.5
10:25:43|3689.5
10:25:44|3689.49
10:25:45|3689.5
10:25:46|3689.77
10:25:47|3689.88
10:25:48|3689.87
10:25:49|3689.87
10:25:50|3689.88
10:25:51|3689.88
10:25:52|3689.88
10:25:54|3689.94
10:25:55|3689.94
10:25:56|3689.94
10:25:57|3690.23
10:25:58|3690.24
10:25:59|3690.25
10:26:00|3690.25
10:26:01|3690.25
10:26:02|3689.63
10:26:04|3687.96
10:26:06|3688.52
10:26:08|3688.51
10:26:10|3688.59
10:26:11|3688.66
10:26:12|3688.66
10:26:12|3688.66
10:26:14|3688.39
10:26:14|3688.39
10:26:15|3688.4
10:26:18|3688.07
10:26:19|3688.39
10:26:20|3688.63
10:26:21|3688.75
10:26:22|3688.67
10:26:23|3688.61
10:26:24|3688.6
10:26:25|3688.92
10:26:26|3688.93
10:26:28|3688.92
10:26:29|3688.92
10:26:29|3688.93
10:26:31|3688.98
10:26:32|3689.39
10:26:32|3689.39
10:26:34|3689.4
10:26:35|3689.4
10:26:36|3689.55
10:26:36|3689.67
10:26:38|3689.66
10:26:39|3689.67
10:26:40|3688.93
10:26:41|3688.81
10:26:42|3688.82
10:26:42|3688.68
10:26:44|3689.3
10:26:45|3689.49
10:26:46|3689.56
10:26:47|3689.55
10:26:48|3689.55
10:26:49|3689.55
10:26:50|3689.16
10:26:51|3689.14
10:26:52|3689.06
10:26:53|3688.94
10:26:54|3688.81
10:26:56|3689.2
10:26:57|3689.19
10:26:58|3689.19
10:26:59|3689.19
10:27:00|3689.2
10:27:01|3689.19
10:27:02|3689.2
10:27:03|3689.2
10:27:04|3689.19
10:27:05|3689.19
10:27:06|3689.67
10:27:07|3689.82
10:27:08|3689.82
10:27:09|3689.82
10:27:10|3689.83
10:27:11|3689.82
10:27:12|3689.39
10:27:13|3689.34
10:27:14|3689.3
10:27:15|3688.95
10:27:17|3688.95
10:27:18|3688.95
10:27:19|3688.95
10:27:20|3688.95
10:27:21|3688.96
10:27:22|3688.95
10:27:23|3688.96
10:27:23|3688.83
10:27:25|3688.67
10:27:26|3688.68
10:27:27|3688.67
10:27:28|3688.67
10:27:29|3688.67
10:27:30|3688.68
10:27:31|3688.67
10:27:32|3688.67
10:27:33|3688.67
10:27:34|3688.67
10:27:35|3688.67
10:27:36|3688.67
10:27:37|3688.6
10:27:38|3688.47
10:27:39|3688.47
10:27:40|3688.23
10:27:41|3687.66
10:27:42|3687.78
10:27:43|3688.48
10:27:44|3688.48
10:27:45|3688.48
10:27:47|3688.47
10:27:47|3688.48
10:27:48|3688.48
10:27:49|3688.48
10:27:50|3688.48
10:27:51|3688.48
10:27:52|3688.48
10:27:53|3688.47
10:27:54|3689.11
10:27:55|3689.2
10:27:57|3689.35
10:27:57|3689.35
10:27:58|3689.35
10:27:59|3689.35
10:28:00|3691.71
10:28:01|3691.07
10:28:03|3691.08
10:28:03|3691.41
10:28:04|3691.42
10:28:06|3691.42
10:28:07|3691.52
10:28:08|3691.51
10:28:09|3691.51
10:28:10|3691.51
10:28:11|3691.52
10:28:12|3691.52
10:28:13|3691.51
10:28:14|3691.51
10:28:16|3691.7
10:28:17|3691.7
10:28:19|3691.7
10:28:19|3691.71
10:28:20|3691.7
10:28:21|3692.43
10:28:23|3692.72
10:28:24|3692.73
10:28:25|3692.73
10:28:25|3693.14
10:28:27|3693.14
10:28:28|3694.21
10:28:29|3694.38
10:28:30|3694.38
10:28:31|3694.21
10:28:32|3694.22
10:28:33|3694.21
10:28:34|3694.21
10:28:35|3694.61
10:28:36|3694.61
10:28:37|3694.25
10:28:38|3694.11
10:28:39|3694.01
10:28:40|3693.39
10:28:41|3692.56
10:28:42|3692.57
10:28:43|3692.45
10:28:44|3692.41
10:28:45|3692.41
10:28:46|3692.41
10:28:47|3692.41
10:28:48|3692.41
10:28:49|3692.42
10:28:50|3692.32
10:28:51|3692.
10:28:52|3692.01
10:28:53|3692.01
10:28:54|3692.
10:28:56|3692.01
10:28:56|3692.
10:28:57|3692.
10:28:59|3692.01
10:28:59|3692.01
10:29:00|3692.01
10:29:01|3692.01
10:29:02|3692.45
10:29:03|3692.45
10:29:05|3692.45
10:29:07|3693.07
10:29:07|3693.07
10:29:09|3693.24
10:29:09|3693.37
10:29:11|3693.51
10:29:11|3693.51
10:29:12|3693.51
10:29:14|3693.51
10:29:14|3693.98
10:29:15|3693.98
10:29:16|3693.97
10:29:18|3693.82
10:29:19|3693.93
10:29:20|3693.63
10:29:21|3693.63
10:29:22|3693.64
10:29:23|3693.63
10:29:24|3693.4
10:29:25|3693.42
10:29:26|3693.41
10:29:27|3693.41
10:29:29|3693.42
10:29:29|3693.41
10:29:31|3693.41
10:29:31|3693.42
10:29:33|3693.41
10:29:34|3693.41
10:29:34|3693.42
10:29:36|3693.42
10:29:37|3693.42
10:29:38|3693.41
10:29:39|3693.41
10:29:40|3693.41
10:29:41|3693.41
10:29:42|3693.41
10:29:43|3693.42
10:29:44|3693.88
10:29:45|3693.89
10:29:46|3694.19
10:29:47|3694.32
10:29:48|3694.55
10:29:49|3694.54
10:29:50|3694.65
10:29:51|3694.65
10:29:52|3694.65
10:29:53|3694.87
10:29:55|3694.87
10:29:56|3694.2
10:29:57|3694.2
10:29:58|3694.05
10:29:59|3694.05
10:30:00|3694.04
10:30:01|3693.88
10:30:02|3693.84
10:30:03|3693.83
10:30:04|3693.83
10:30:05|3693.84
10:30:06|3693.84
10:30:07|3693.83
10:30:08|3693.83
10:30:09|3693.83
10:30:10|3693.83
10:30:11|3693.31
10:30:12|3692.97
10:30:13|3692.84
10:30:14|3692.97
10:30:16|3693.33
10:30:16|3693.61
10:30:18|3693.6
10:30:19|3693.61
10:30:20|3693.2
10:30:21|3693.2
10:30:22|3693.61
10:30:22|3693.61
10:30:24|3693.62
10:30:25|3693.62
10:30:26|3693.62
10:30:27|3693.84
10:30:28|3693.86
10:30:29|3693.62
10:30:31|3693.6
10:30:32|3693.6
10:30:32|3693.61
10:30:34|3693.6
10:30:34|3693.6
10:30:36|3693.61
10:30:37|3693.61
10:30:38|3693.61
10:30:39|3693.61
10:30:40|3693.61
10:30:41|3693.6
10:30:42|3693.61
10:30:43|3693.79
10:30:44|3693.79
10:30:45|3693.87
10:30:46|3693.86
10:30:47|3694.03
10:30:48|3694.27
10:30:49|3694.27
10:30:50|3694.28
10:30:51|3694.15
10:30:52|3693.98
10:30:54|3693.97
10:30:54|3693.98
10:30:56|3693.97
10:30:57|3693.97
10:30:58|3693.23
10:30:58|3693.23
10:30:59|3693.23
10:31:00|3693.22
10:31:02|3693.23
10:31:02|3693.23
10:31:03|3693.22
10:31:05|3693.23
10:31:06|3693.22
10:31:07|3693.23
10:31:08|3693.23
10:31:08|3693.23
10:31:10|3693.22
10:31:11|3693.22
10:31:12|3693.63
10:31:13|3693.63
10:31:14|3693.63
10:31:15|3693.64
10:31:16|3693.63
10:31:17|3693.9
10:31:18|3693.89
10:31:19|3693.89
10:31:20|3693.73
10:31:21|3693.73
10:31:22|3693.67
10:31:23|3693.66
10:31:25|3693.97
10:31:26|3694.14
10:31:27|3694.86
10:31:28|3694.95
10:31:29|3695.44
10:31:30|3695.94
10:31:31|3695.94
10:31:32|3696.
10:31:33|3695.99
10:31:34|3696.
10:31:36|3695.99
10:31:36|3695.99
10:31:37|3695.99
10:31:39|3696.28
10:31:40|3696.87
10:31:41|3696.57
10:31:42|3696.58
10:31:43|3696.29
10:31:44|3696.3
10:31:45|3696.3
10:31:46|3696.37
10:31:47|3696.38
10:31:48|3696.37
10:31:49|3696.37
10:31:50|3696.38
10:31:51|3696.37
10:31:52|3696.38
10:31:53|3696.11
10:31:54|3696.11
10:31:55|3696.12
10:31:56|3696.11
10:31:57|3696.11
10:31:58|3696.
10:31:59|3695.83
10:32:00|3695.73
10:32:01|3695.56
10:32:02|3695.95
10:32:03|3696.45
10:32:04|3696.45
10:32:05|3696.45
10:32:06|3696.44
10:32:07|3696.01
10:32:08|3696.01
10:32:09|3696.01
10:32:10|3696.01
10:32:11|3696.01
10:32:12|3696.01
10:32:13|3696.01
10:32:14|3696.01
10:32:15|3696.01
10:32:16|3696.03
10:32:17|3694.81
10:32:19|3694.05
10:32:19|3694.04
10:32:20|3693.63
10:32:22|3693.64
10:32:23|3693.77
10:32:24|3693.77
10:32:26|3693.77
10:32:26|3693.77
10:32:28|3693.76
10:32:28|3693.68
10:32:29|3693.56
10:32:30|3693.56
10:32:32|3693.56
10:32:32|3693.55
10:32:34|3693.55
10:32:35|3693.56
10:32:36|3693.56
10:32:36|3693.56
10:32:37|3693.56
10:32:39|3693.68
10:32:39|3693.67
10:32:40|3693.5
10:32:42|3693.45
10:32:42|3693.45
10:32:44|3693.45
10:32:45|3693.44
10:32:46|3693.45
10:32:47|3693.45
10:32:48|3693.44
10:32:48|3693.44
10:32:50|3693.2
10:32:51|3693.2
10:32:52|3693.21
10:32:53|3693.2
10:32:54|3693.21
10:32:55|3693.21
10:32:56|3693.21
10:32:57|3693.2
10:32:59|3693.21
10:32:59|3693.21
10:33:01|3693.21
10:33:02|3693.21
10:33:03|3693.2
10:33:04|3693.2
10:33:05|3693.18
10:33:06|3693.18
10:33:07|3693.18
10:33:08|3692.63
10:33:09|3692.6
10:33:10|3692.61
10:33:11|3692.61
10:33:12|3692.51
10:33:14|3692.51
10:33:15|3692.46
10:33:16|3692.46
10:33:17|3692.02
10:33:18|3692.01
10:33:19|3692.02
10:33:20|3692.02
10:33:21|3692.18
10:33:22|3692.19
10:33:24|3692.52
10:33:25|3693.1
10:33:26|3694.01
10:33:27|3694.
10:33:28|3693.51
10:33:29|3693.52
10:33:30|3693.51
10:33:31|3693.52
10:33:32|3693.52
10:33:33|3693.51
10:33:34|3693.51
10:33:35|3693.52
10:33:36|3693.51
10:33:37|3693.52
10:33:39|3693.52
10:33:39|3693.52
10:33:40|3692.82
10:33:42|3692.82
10:33:43|3692.81
10:33:44|3692.82
10:33:45|3692.82
10:33:46|3692.82
10:33:47|3692.82
10:33:48|3692.81
10:33:49|3692.72
10:33:50|3692.72
10:33:51|3692.72
10:33:52|3692.72
10:33:54|3692.72
10:33:54|3692.71
10:33:55|3692.71
10:33:56|3692.71
10:33:58|3692.72
10:34:00|3692.71
10:34:01|3693.2
10:34:02|3693.3
10:34:03|3693.31
10:34:03|3693.31
10:34:04|3693.87
10:34:05|3693.87
10:34:06|3693.87
10:34:07|3693.86
10:34:09|3693.87
10:34:11|3693.86
10:34:12|3693.87
10:34:12|3693.88
10:34:13|3694.
10:34:14|3694.59
10:34:15|3694.98
10:34:17|3694.98
10:34:19|3695.32
10:34:20|3695.08
10:34:20|3695.09
10:34:22|3694.41
10:34:23|3694.42
10:34:24|3694.11
10:34:26|3693.77
10:34:28|3693.53
10:34:29|3693.52
10:34:29|3693.52
10:34:30|3693.53
10:34:31|3693.53
10:34:32|3693.53
10:34:33|3693.53
10:34:35|3693.53
10:34:35|3693.53
10:34:37|3693.53
10:34:37|3693.53
10:34:38|3693.53
10:34:39|3693.53
10:34:40|3693.53
10:34:41|3693.53
10:34:42|3693.53
10:34:43|3693.53
10:34:45|3693.52
10:34:45|3693.52
10:34:46|3693.53
10:34:47|3693.52
10:34:49|3693.37
10:34:49|3693.35
10:34:50|3693.35
10:34:51|3693.35
10:34:53|3693.34
10:34:54|3693.35
10:34:54|3693.34
10:34:55|3693.34
10:34:57|3693.35
10:34:58|3693.21
10:34:59|3693.21
10:35:00|3693.21
10:35:01|3693.15
10:35:01|3693.07
10:35:03|3692.64
10:35:04|3692.29
10:35:05|3692.29
10:35:06|3692.14
10:35:07|3692.02
10:35:08|3692.01
10:35:09|3692.01
10:35:10|3691.71
10:35:11|3691.43
10:35:12|3691.28
10:35:14|3691.86
10:35:16|3691.86
10:35:17|3692.6
10:35:18|3692.6
10:35:19|3692.61
10:35:19|3693.1
10:35:21|3693.09
10:35:22|3694.09
10:35:23|3694.23
10:35:24|3694.23
10:35:25|3694.01
10:35:26|3694.
10:35:27|3694.
10:35:28|3694.
10:35:30|3694.23
10:35:31|3694.23
10:35:32|3694.23
10:35:33|3694.23
10:35:34|3694.22
10:35:35|3694.23
10:35:36|3694.22
10:35:36|3694.23
10:35:38|3694.22
10:35:38|3694.23
10:35:39|3694.23
10:35:41|3693.78
10:35:43|3693.43
10:35:44|3693.43
10:35:45|3692.9
10:35:45|3692.82
10:35:47|3692.83
10:35:48|3692.82
10:35:50|3692.82
10:35:50|3692.83
10:35:51|3692.82
10:35:53|3693.45
10:35:59|3692.87
10:35:59|3692.88
10:36:01|3692.87
10:36:01|3692.88
10:36:03|3692.87
10:36:05|3692.61
10:36:07|3692.81
10:36:08|3693.36
10:36:09|3693.36
10:36:11|3694.41
10:36:11|3694.41
10:36:12|3694.99
10:36:13|3694.99
10:36:14|3694.47
10:36:15|3694.47
10:36:17|3694.32
10:36:18|3694.31
10:36:19|3694.32
10:36:20|3693.99
10:36:22|3694.59
10:36:22|3694.76
10:36:24|3694.77
10:36:25|3694.76
10:36:26|3694.45
10:36:27|3694.44
10:36:27|3694.43
10:36:28|3694.43
10:36:29|3694.43
10:36:30|3694.44
10:36:31|3695.75
10:36:32|3695.75
10:36:33|3695.9
10:36:35|3695.91
10:36:35|3695.91
10:36:37|3695.91
10:36:38|3695.69
10:36:39|3695.51
10:36:40|3695.52
10:36:41|3695.52
10:36:42|3695.52
10:36:44|3695.31
10:36:45|3695.31
10:36:46|3695.31
10:36:46|3695.
10:36:49|3694.95
10:36:49|3694.95
10:36:51|3694.94
10:36:53|3694.71
10:36:54|3694.74
10:36:55|3694.74
10:36:56|3694.74
10:36:56|3694.75
10:36:57|3694.74
10:36:59|3695.
10:37:00|3695.44
10:37:01|3695.46
10:37:02|3695.5
10:37:04|3695.49
10:37:05|3695.49
10:37:06|3695.05
10:37:06|3695.06
10:37:08|3695.05
10:37:09|3695.01
10:37:11|3695.01
10:37:12|3695.
10:37:13|3694.52
10:37:15|3694.16
10:37:16|3694.15
10:37:17|3694.2
10:37:19|3694.19
10:37:19|3694.56
10:37:21|3694.56
10:37:22|3694.62
10:37:23|3694.2
10:37:24|3694.2
10:37:25|3694.2
10:37:26|3694.19
10:37:27|3693.91
10:37:29|3693.9
10:37:29|3693.9
10:37:31|3693.9
10:37:32|3693.9
10:37:33|3693.91
10:37:34|3693.9
10:37:35|3693.9
10:37:36|3693.94
10:37:38|3694.
10:37:39|3694.
10:37:39|3694.
10:37:40|3694.
10:37:41|3694.
10:37:42|3694.01
10:37:43|3694.01
10:37:44|3694.
10:37:46|3694.
10:37:46|3694.12
10:37:48|3694.12
10:37:48|3694.03
10:37:50|3694.02
10:37:51|3693.76
10:37:52|3693.74
10:37:53|3693.74
10:37:54|3693.7
10:37:55|3693.57
10:37:56|3693.57
10:37:57|3693.56
10:37:58|3693.56
10:37:59|3693.57
10:38:01|3693.56
10:38:01|3693.56
10:38:03|3693.33
10:38:03|3693.04
10:38:04|3693.
10:38:06|3693.
10:38:06|3692.69
10:38:09|3692.31
10:38:12|3691.31
10:38:12|3691.31
10:38:14|3691.05
10:38:14|3691.05
10:38:17|3691.05
10:38:18|3691.05
10:38:19|3691.1
10:38:20|3691.34
10:38:21|3691.42
10:38:23|3691.72
10:38:24|3691.72
10:38:24|3691.72
10:38:26|3691.71
10:38:27|3691.72
10:38:28|3691.72
10:38:29|3691.71
10:38:30|3692.18
10:38:31|3691.95
10:38:32|3691.54
10:38:33|3691.54
10:38:34|3691.54
10:38:36|3691.53
10:38:37|3691.54
10:38:37|3691.53
10:38:39|3691.32
10:38:39|3691.26
10:38:41|3691.26
10:38:43|3690.75
10:38:44|3690.76
10:38:44|3690.23
10:38:46|3690.22
10:38:47|3690.8
10:38:48|3690.8
10:38:49|3690.8
10:38:49|3690.35
10:38:51|3690.36
10:38:52|3690.15
10:38:53|3690.27
10:38:54|3690.27
10:38:55|3690.27
10:38:56|3690.28
10:38:57|3690.28
10:38:58|3690.27
10:38:59|3690.28
10:39:00|3690.28
10:39:01|3690.28
10:39:02|3690.21
10:39:04|3689.86
10:39:04|3689.86
10:39:05|3689.74
10:39:07|3689.
10:39:08|3689.01
10:39:10|3688.64
10:39:11|3688.2
10:39:12|3688.35
10:39:13|3688.45
10:39:15|3688.37
10:39:16|3688.11
10:39:17|3688.12
10:39:18|3688.11
10:39:20|3688.11
10:39:21|3688.11
10:39:21|3688.11
10:39:22|3688.11
10:39:24|3688.11
10:39:24|3687.6
10:39:26|3687.6
10:39:27|3687.6
10:39:27|3687.59
10:39:28|3687.6
10:39:30|3687.59
10:39:30|3687.59
10:39:32|3687.6
10:39:33|3687.01
10:39:33|3687.24
10:39:34|3687.6
10:39:35|3687.6
10:39:36|3687.34
10:39:37|3687.07
10:39:38|3687.35
10:39:39|3687.34
10:39:40|3687.99
10:39:41|3688.54
10:39:43|3688.54
10:39:43|3688.54
10:39:44|3689.27
10:39:45|3689.48
10:39:46|3690.41
10:39:47|3690.41
10:39:49|3690.41
10:39:49|3688.45
10:39:51|3688.48
10:39:52|3688.48
10:39:53|3688.49
10:39:54|3688.48
10:39:55|3688.48
10:39:56|3688.49
10:39:57|3688.49
10:39:59|3688.49
10:39:59|3688.48
10:40:00|3688.49
10:40:02|3688.49
10:40:04|3688.79
10:40:05|3689.13
10:40:07|3688.78
10:40:08|3688.49
10:40:10|3688.48
10:40:10|3688.48
10:40:11|3688.49
10:40:13|3688.48
10:40:13|3688.48
10:40:14|3688.42
10:40:16|3688.12
10:40:17|3688.13
10:40:18|3685.95
10:40:19|3685.96
10:40:20|3685.96
10:40:20|3687.4
10:40:22|3687.57
10:40:23|3687.57
10:40:24|3687.58
10:40:25|3687.58
10:40:26|3688.36
10:40:28|3688.
10:40:29|3688.37
10:40:30|3688.37
10:40:31|3688.74
10:40:32|3688.74
10:40:34|3688.74
10:40:35|3689.19
10:40:35|3689.33
10:40:36|3689.45
10:40:38|3689.52
10:40:38|3689.53
10:40:39|3689.53
10:40:41|3689.53
10:40:42|3689.52
10:40:43|3688.89
10:40:44|3688.89
10:40:45|3688.89
10:40:46|3689.26
10:40:46|3689.26
10:40:48|3689.26
10:40:49|3689.64
10:40:50|3689.64
10:40:51|3689.99
10:40:52|3690.07
10:40:53|3690.17
10:40:54|3690.37
10:40:55|3690.37
10:40:57|3690.37
10:40:58|3690.37
10:40:59|3690.42
10:41:00|3689.99
10:41:01|3689.65
10:41:03|3689.24
10:41:04|3690.96
10:41:05|3691.1
10:41:06|3691.1
10:41:07|3691.41
10:41:08|3691.41
10:41:10|3691.4
10:41:11|3691.68
10:41:12|3691.68
10:41:13|3691.69
10:41:16|3691.97
10:41:17|3691.97
10:41:17|3691.96
10:41:19|3692.37
10:41:20|3692.37
10:41:21|3692.66
10:41:21|3692.66
10:41:23|3692.74
10:41:23|3692.74
10:41:24|3692.74
10:41:25|3692.73
10:41:26|3692.73
10:41:29|3692.74
10:41:29|3692.74
10:41:30|3692.74
10:41:32|3692.73
10:41:32|3692.99
10:41:33|3693.7
10:41:34|3693.71
10:41:35|3694.4
10:41:37|3694.4
10:41:37|3694.58
10:41:39|3694.67
10:41:39|3695.25
10:41:41|3695.29
10:41:42|3695.28
10:41:43|3694.62
10:41:44|3694.82
10:41:45|3695.
10:41:46|3694.99
10:41:48|3694.61
10:41:49|3694.62
10:41:49|3694.62
10:41:52|3694.9
10:41:52|3695.24
10:41:53|3695.24
10:41:55|3695.25
10:41:56|3695.3
10:41:58|3695.48
10:41:59|3695.48
10:42:00|3695.48
10:42:01|3695.48
10:42:02|3695.5
10:42:03|3695.5
10:42:04|3695.49
10:42:05|3695.49
10:42:07|3695.49
10:42:08|3695.49
10:42:09|3695.79
10:42:09|3696.59
10:42:11|3696.58
10:42:12|3695.78
10:42:13|3695.52
10:42:14|3695.51
10:42:15|3696.13
10:42:16|3696.12
10:42:17|3696.13
10:42:18|3696.13
10:42:19|3696.12
10:42:20|3696.12
10:42:21|3696.12
10:42:22|3696.13
10:42:23|3696.13
10:42:24|3696.12
10:42:25|3696.12
10:42:26|3696.15
10:42:27|3696.16
10:42:29|3696.15
10:42:31|3696.56
10:42:31|3696.55
10:42:32|3696.84
10:42:33|3696.84
10:42:35|3696.84
10:42:36|3697.11
10:42:38|3697.32
10:42:39|3697.39
10:42:41|3697.39
10:42:42|3697.39
10:42:42|3697.4
10:42:44|3697.39
10:42:45|3697.4
10:42:46|3697.4
10:42:47|3697.44
10:42:48|3697.46
10:42:50|3697.47
10:42:51|3697.47
10:42:51|3697.46
10:42:52|3697.47
10:42:54|3697.47
10:42:55|3697.47
10:42:56|3697.47
10:42:57|3697.47
10:42:59|3697.47
10:42:59|3697.46
10:43:01|3697.47
10:43:01|3697.47
10:43:03|3697.47
10:43:04|3697.13
10:43:06|3696.52
10:43:07|3697.03
10:43:08|3697.48
10:43:09|3697.49
10:43:10|3697.48
10:43:11|3697.49
10:43:12|3697.62
10:43:13|3697.61
10:43:14|3697.62
10:43:16|3697.61
10:43:17|3702.28
10:43:18|3700.24
10:43:19|3702.54
10:43:20|3703.1
10:43:22|3702.3
10:43:22|3703.98
10:43:24|3703.76
10:43:25|3702.99
10:43:25|3703.95
10:43:27|3703.03
10:43:29|3703.58
10:43:30|3703.27
10:43:32|3703.42
10:43:33|3703.41
10:43:34|3701.88
10:43:35|3702.12
10:43:37|3702.65
10:43:38|3702.67
10:43:39|3703.17
10:43:39|3703.17
10:43:41|3703.51
10:43:42|3703.65
10:43:42|3703.64
10:43:45|3703.65
10:43:46|3703.64
10:43:46|3703.64
10:43:47|3703.65
10:43:48|3703.65
10:43:50|3703.24
10:43:51|3702.72
10:43:52|3702.71
10:43:53|3702.72
10:43:54|3702.71
10:43:55|3702.04
10:43:56|3701.28
10:43:56|3701.29
10:43:57|3700.6
10:43:59|3700.6
10:44:01|3701.82
10:44:03|3701.83
10:44:03|3702.39
10:44:04|3702.27
10:44:05|3702.39
10:44:06|3703.24
10:44:07|3703.35
10:44:09|3703.35
10:44:09|3703.35
10:44:11|3703.34
10:44:11|3703.35
10:44:13|3703.69
10:44:14|3704.
10:44:16|3703.26
10:44:17|3703.26
10:44:18|3704.47
10:44:19|3704.47
10:44:20|3704.85
10:44:21|3704.85
10:44:22|3704.5
10:44:23|3704.12
10:44:24|3704.12
10:44:25|3704.12
10:44:27|3705.
10:44:28|3705.
10:44:28|3705.
10:44:29|3705.
10:44:30|3705.01
10:44:31|3704.25
10:44:33|3705.
10:44:34|3705.01
10:44:35|3705.23
10:44:36|3704.86
10:44:37|3704.85
10:44:38|3704.85
10:44:39|3705.02
10:44:40|3705.03
10:44:41|3705.16
10:44:42|3705.17
10:44:43|3706.08
10:44:45|3710.95
10:44:45|3710.46
10:44:46|3710.67
10:44:49|3713.27
10:44:49|3712.38
10:44:51|3711.36
10:44:51|3710.83
10:44:53|3709.85
10:44:54|3711.15
10:44:55|3711.08
10:44:56|3711.3
10:44:57|3711.3
10:44:58|3711.12
10:44:59|3710.89
10:45:00|3710.9
10:45:02|3710.57
10:45:02|3710.56
10:45:03|3710.13
10:45:04|3709.48
10:45:06|3708.75
10:45:07|3708.45
10:45:08|3708.26
10:45:08|3707.54
10:45:10|3707.4
10:45:11|3707.07
10:45:12|3706.92
10:45:13|3706.71
10:45:14|3706.26
10:45:15|3705.77
10:45:16|3705.77
10:45:18|3705.76
10:45:18|3705.77
10:45:20|3705.76
10:45:20|3705.26
10:45:23|3704.87
10:45:23|3705.72
10:45:24|3704.87
10:45:25|3704.86
10:45:27|3705.72
10:45:27|3705.6
10:45:28|3705.6
10:45:29|3704.93
10:45:30|3704.92
10:45:32|3704.53
10:45:32|3704.12
10:45:34|3704.12
10:45:34|3704.12
10:45:35|3704.12
10:45:37|3704.12
10:45:37|3704.92
10:45:39|3705.05
10:45:39|3705.01
10:45:40|3704.98
10:45:42|3704.93
10:45:43|3704.85
10:45:44|3704.86
10:45:45|3704.93
10:45:46|3704.98
10:45:46|3704.98
10:45:47|3704.5
10:45:49|3704.12
10:45:50|3703.8
10:45:50|3703.81
10:45:52|3703.81
10:45:52|3703.81
10:45:54|3704.75
10:45:54|3704.62
10:45:55|3704.23
10:45:57|3704.
10:45:58|3703.75
10:45:59|3703.75
10:46:00|3703.75
10:46:01|3704.16
10:46:02|3704.15
10:46:04|3703.68
10:46:05|3703.1
10:46:06|3702.61
10:46:07|3702.61
10:46:08|3702.83
10:46:09|3702.82
10:46:10|3702.83
10:46:11|3702.82
10:46:12|3703.35
10:46:13|3702.86
10:46:14|3702.61
10:46:16|3702.56
10:46:17|3702.56
10:46:18|3701.87
10:46:18|3701.87
10:46:19|3702.61
10:46:21|3702.61
10:46:22|3702.61
10:46:22|3702.61
10:46:24|3702.61
10:46:25|3702.55
10:46:26|3702.56
10:46:27|3702.56
10:46:28|3702.56
10:46:29|3702.2
10:46:31|3701.69
10:46:31|3701.62
10:46:33|3701.62
10:46:33|3701.08
10:46:35|3701.08
10:46:35|3701.09
10:46:37|3701.08
10:46:38|3700.85
10:46:39|3700.85
10:46:40|3700.84
10:46:41|3700.85
10:46:42|3700.75
10:46:42|3700.74
10:46:43|3700.74
10:46:44|3700.84
10:46:46|3701.3
10:46:47|3701.31
10:46:48|3702.26
10:46:49|3702.8
10:46:50|3702.43
10:46:51|3702.38
10:46:52|3702.57
10:46:53|3702.57
10:46:54|3702.57
10:46:55|3702.36
10:46:56|3702.01
10:46:57|3702.34
10:46:59|3702.42
10:46:59|3702.45
10:47:01|3702.69
10:47:01|3702.69
10:47:03|3702.86
10:47:03|3703.08
10:47:07|3703.65
10:47:08|3702.98
10:47:09|3702.98
10:47:11|3702.98
10:47:12|3702.39
10:47:13|3702.3
10:47:15|3702.29
10:47:16|3702.29
10:47:16|3701.85
10:47:18|3701.85
10:47:18|3701.84
10:47:19|3701.84
10:47:21|3701.85
10:47:22|3702.28
10:47:23|3701.76
10:47:24|3701.71
10:47:25|3701.52
10:47:26|3701.09
10:47:28|3701.09
10:47:28|3701.1
10:47:29|3701.09
10:47:30|3701.01
10:47:31|3700.85
10:47:33|3700.86
10:47:34|3700.85
10:47:36|3700.86
10:47:36|3700.85
10:47:38|3700.86
10:47:39|3700.86
10:47:39|3700.86
10:47:40|3701.45
10:47:41|3701.46
10:47:42|3701.6
10:47:43|3701.83
10:47:45|3701.83
10:47:46|3701.64
10:47:47|3701.65
10:47:47|3701.94
10:47:49|3701.94
10:47:50|3701.95
10:47:51|3702.28
10:47:52|3702.28
10:47:53|3702.28
10:47:54|3702.28
10:47:56|3702.29
10:47:56|3702.29
10:47:58|3702.29
10:47:59|3702.28
10:48:00|3701.62
10:48:00|3701.54
10:48:02|3701.54
10:48:03|3701.53
10:48:04|3701.53
10:48:05|3700.86
10:48:06|3700.86
10:48:07|3700.86
10:48:09|3700.85
10:48:09|3700.85
10:48:11|3700.24
10:48:12|3700.25
10:48:13|3700.24
10:48:15|3700.25
10:48:15|3700.25
10:48:16|3700.24
10:48:18|3700.24
10:48:18|3700.24
10:48:20|3700.24
10:48:21|3700.25
10:48:21|3700.24
10:48:23|3700.24
10:48:24|3700.25
10:48:25|3700.25
10:48:26|3700.25
10:48:27|3700.24
10:48:28|3700.25
10:48:30|3700.24
10:48:31|3700.25
10:48:31|3700.24
10:48:33|3700.25
10:48:37|3701.68
10:48:38|3701.83
10:48:39|3701.84
10:48:40|3701.83
10:48:41|3702.72
10:48:43|3702.96
10:48:44|3703.79
10:48:46|3703.8
10:48:47|3703.8
10:48:47|3703.8
10:48:48|3703.8
10:48:49|3703.8
10:48:50|3703.8
10:48:51|3703.79
10:48:52|3704.28
10:48:53|3704.33
10:48:54|3704.33
10:48:55|3704.64
10:48:57|3704.34
10:48:58|3704.15
10:48:58|3704.15
10:48:59|3703.57
10:49:02|3703.57
10:49:03|3703.58
10:49:04|3703.37
10:49:06|3703.38
10:49:06|3703.01
10:49:07|3702.88
10:49:09|3702.75
10:49:10|3702.75
10:49:10|3702.75
10:49:11|3703.
10:49:12|3703.
10:49:13|3703.41
10:49:14|3703.4
10:49:15|3704.77
10:49:16|3704.77
10:49:17|3704.77
10:49:19|3704.77
10:49:20|3704.77
10:49:21|3704.77
10:49:21|3704.77
10:49:23|3705.37
10:49:23|3705.37
10:49:25|3704.95
10:49:25|3704.95
10:49:26|3705.36
10:49:28|3705.44
10:49:29|3705.69
10:49:30|3706.13
10:49:31|3706.33
10:49:32|3706.33
10:49:33|3706.33
10:49:35|3706.38
10:49:35|3706.38
10:49:36|3706.38
10:49:37|3706.39
10:49:40|3705.94
10:49:41|3705.94
10:49:42|3705.72
10:49:44|3705.73
10:49:44|3705.53
10:49:45|3705.21
10:49:46|3705.22
10:49:47|3705.22
10:49:48|3705.77
10:49:49|3705.88
10:49:51|3705.88
10:49:52|3705.87
10:49:53|3705.88
10:49:55|3706.06
10:49:55|3706.06
10:49:57|3706.06
10:49:57|3706.09
10:49:58|3706.37
10:49:59|3706.38
10:50:00|3707.01
10:50:02|3706.52
10:50:04|3706.51
10:50:06|3706.52
10:50:06|3706.36
10:50:08|3706.17
10:50:09|3706.17
10:50:10|3706.17
10:50:11|3706.16
10:50:12|3706.16
10:50:14|3706.16
10:50:15|3706.16
10:50:17|3706.16
10:50:18|3706.17
10:50:20|3706.16
10:50:21|3705.61
10:50:21|3705.61
10:50:23|3705.18
10:50:24|3705.03
10:50:24|3705.02
10:50:25|3705.77
10:50:27|3706.1
10:50:28|3706.1
10:50:30|3705.2
10:50:30|3705.2
10:50:31|3705.19
10:50:32|3705.19
10:50:33|3705.65
10:50:34|3705.64
10:50:37|3705.64
10:50:37|3705.64
10:50:39|3705.47
10:50:40|3705.05
10:50:41|3705.03
10:50:42|3704.84
10:50:43|3704.26
10:50:45|3704.15
10:50:45|3704.11
10:50:47|3703.66
10:50:48|3703.59
10:50:49|3703.58
10:50:50|3703.2
10:50:51|3702.88
10:50:52|3702.78
10:50:53|3702.78
10:50:55|3702.78
10:50:56|3702.28
10:50:58|3702.28
10:50:58|3702.59
10:50:59|3702.78
10:51:01|3702.78
10:51:02|3703.91
10:51:03|3704.9
10:51:04|3704.18
10:51:05|3704.18
10:51:06|3704.18
10:51:07|3704.19
10:51:09|3704.1
10:51:09|3703.63
10:51:10|3703.62
10:51:12|3704.09
10:51:13|3704.65
10:51:14|3704.65
10:51:15|3704.98
10:51:16|3705.
10:51:18|3704.99
10:51:20|3705.
10:51:21|3704.47
10:51:21|3704.3
10:51:22|3704.62
10:51:23|3705.04
10:51:24|3705.05
10:51:25|3705.04
10:51:26|3705.74
10:51:29|3705.74
10:51:29|3705.75
10:51:30|3705.74
10:51:31|3705.9
10:51:33|3705.79
10:51:34|3705.8
10:51:35|3705.79
10:51:36|3705.79
10:51:37|3705.79
10:51:38|3705.8
10:51:39|3705.8
10:51:40|3705.8
10:51:42|3705.79
10:51:42|3705.8
10:51:43|3705.75
10:51:45|3705.75
10:51:46|3705.29
10:51:47|3705.38
10:51:48|3705.4
10:51:49|3705.41
10:51:50|3705.41
10:51:52|3706.08
10:51:53|3706.3
10:51:53|3706.34
10:51:55|3706.44
10:51:56|3706.43
10:51:58|3706.44
10:51:59|3706.44
10:52:00|3706.44
10:52:01|3706.44
10:52:02|3706.43
10:52:03|3705.78
10:52:04|3705.77
10:52:05|3705.78
10:52:07|3705.78
10:52:09|3706.19
10:52:09|3706.2
10:52:10|3706.2
10:52:11|3706.2
10:52:13|3706.2
10:52:14|3706.19
10:52:14|3706.19
10:52:16|3706.19
10:52:17|3706.2
10:52:17|3706.19
10:52:19|3706.19
10:52:20|3706.2
10:52:21|3706.19
10:52:22|3706.19
10:52:22|3706.19
10:52:23|3706.72
10:52:25|3706.73
10:52:25|3706.72
10:52:27|3706.25
10:52:28|3706.2
10:52:29|3706.2
10:52:31|3706.19
10:52:32|3705.58
10:52:34|3705.49
10:52:35|3705.41
10:52:36|3705.01
10:52:37|3705.01
10:52:38|3705.
10:52:39|3705.
10:52:41|3705.01
10:52:41|3704.72
10:52:43|3704.3
10:52:44|3704.3
10:52:45|3703.93
10:52:46|3703.93
10:52:47|3703.93
10:52:49|3703.5
10:52:49|3703.36
10:52:51|3703.18
10:52:52|3703.05
10:52:53|3703.04
10:52:55|3703.01
10:52:57|3703.51
10:52:57|3703.26
10:52:59|3703.27
10:53:00|3703.67
10:53:01|3703.67
10:53:02|3704.03
10:53:03|3704.34
10:53:04|3704.45
10:53:05|3704.16
10:53:06|3704.17
10:53:07|3704.16
10:53:08|3704.17
10:53:09|3703.75
10:53:11|3703.56
10:53:13|3703.56
10:53:14|3702.78
10:53:15|3702.51
10:53:16|3702.83
10:53:16|3702.82
10:53:17|3702.83
10:53:19|3702.83
10:53:19|3702.19
10:53:20|3702.39
10:53:22|3702.43
10:53:24|3702.42
10:53:24|3702.74
10:53:26|3702.22
10:53:26|3702.07
10:53:27|3701.96
10:53:28|3701.68
10:53:30|3701.67
10:53:32|3701.68
10:53:33|3701.36
10:53:34|3701.36
10:53:34|3700.84
10:53:36|3701.67
10:53:36|3702.61
10:53:38|3702.69
10:53:39|3701.94
10:53:40|3701.94
10:53:41|3701.73
10:53:42|3701.36
10:53:44|3701.35
10:53:45|3701.01
10:53:46|3701.01
10:53:47|3701.02
10:53:49|3700.64
10:53:50|3700.64
10:53:51|3700.99
10:53:52|3701.
10:53:52|3700.81
10:53:53|3700.79
10:53:55|3700.79
10:53:56|3700.55
10:53:58|3700.75
10:53:59|3700.78
10:53:59|3700.84
10:54:00|3700.84
10:54:02|3700.84
10:54:02|3700.83
10:54:03|3700.83
10:54:06|3700.94
10:54:06|3700.96
10:54:07|3700.97
10:54:08|3700.98
10:54:10|3700.98
10:54:10|3700.99
10:54:11|3700.99
10:54:13|3700.98
10:54:13|3700.99
10:54:14|3700.99
10:54:15|3700.98
10:54:17|3701.56
10:54:17|3701.16
10:54:18|3701.16
10:54:19|3701.3
10:54:20|3701.31
10:54:22|3701.32
10:54:23|3701.32
10:54:24|3701.01
10:54:25|3700.81
10:54:26|3700.81
10:54:27|3700.52
10:54:28|3700.08
10:54:29|3700.09
10:54:31|3700.09
10:54:32|3700.08
10:54:33|3700.09
10:54:33|3700.09
10:54:34|3700.09
10:54:36|3700.16
10:54:37|3700.16
10:54:38|3700.16
10:54:39|3700.16
10:54:40|3700.16
10:54:41|3700.16
10:54:42|3700.16
10:54:43|3700.17
10:54:44|3700.17
10:54:45|3700.17
10:54:46|3700.16
10:54:48|3700.
10:54:48|3700.
10:54:50|3699.51
10:54:50|3699.5
10:54:51|3699.51
10:54:53|3699.51
10:54:54|3699.5
10:54:55|3699.5
10:54:55|3699.5
10:54:57|3699.5
10:54:58|3698.88
10:54:59|3699.51
10:55:00|3700.04
10:55:02|3700.34
10:55:03|3700.48
10:55:04|3700.81
10:55:06|3700.19
10:55:07|3700.19
10:55:08|3699.8
10:55:10|3698.92
10:55:10|3698.92
10:55:12|3697.68
10:55:12|3696.7
10:55:14|3696.7
10:55:15|3697.01
10:55:16|3697.01
10:55:17|3696.7
10:55:19|3696.75
10:55:20|3696.9
10:55:21|3697.64
10:55:22|3698.63
10:55:23|3698.62
10:55:24|3698.21
10:55:25|3697.78
10:55:26|3697.78
10:55:27|3697.83
10:55:28|3698.63
10:55:29|3698.63
10:55:30|3697.62
10:55:31|3697.1
10:55:32|3697.
10:55:34|3697.
10:55:36|3697.01
10:55:37|3697.
10:55:38|3696.75
10:55:39|3697.29
10:55:40|3697.34
10:55:41|3697.34
10:55:42|3697.34
10:55:43|3697.33
10:55:44|3697.13
10:55:45|3697.12
10:55:46|3697.12
10:55:47|3697.12
10:55:49|3697.12
10:55:50|3697.54
10:55:51|3697.4
10:55:53|3696.68
10:55:54|3696.69
10:55:55|3696.69
10:55:55|3696.69
10:55:56|3696.7
10:55:57|3696.7
10:55:59|3697.26
10:55:59|3697.27
10:56:01|3697.27
10:56:02|3697.26
10:56:02|3697.13
10:56:04|3697.12
10:56:04|3697.13
10:56:06|3697.12
10:56:07|3697.12
10:56:08|3697.12
10:56:09|3697.13
10:56:10|3697.13
10:56:11|3697.54
10:56:12|3697.55
10:56:13|3697.41
10:56:14|3696.54
10:56:15|3696.55
10:56:16|3696.54
10:56:18|3696.15
10:56:18|3695.89
10:56:20|3695.89
10:56:20|3695.9
10:56:22|3695.5
10:56:22|3695.5
10:56:24|3695.63
10:56:25|3695.87
10:56:26|3695.7
10:56:26|3695.63
10:56:27|3695.63
10:56:29|3695.63
10:56:30|3695.64
10:56:30|3695.63
10:56:32|3695.74
10:56:33|3695.75
10:56:35|3696.32
10:56:35|3696.83
10:56:36|3697.27
10:56:38|3697.61
10:56:40|3697.78
10:56:40|3698.54
10:56:41|3698.64
10:56:42|3698.65
10:56:44|3698.66
10:56:45|3698.66
10:56:45|3698.66
10:56:46|3698.65
10:56:47|3698.06
10:56:49|3698.07
10:56:50|3698.58
10:56:51|3698.65
10:56:51|3698.8
10:56:53|3698.79
10:56:54|3698.39
10:56:55|3698.12
10:56:56|3697.14
10:56:58|3697.15
10:56:58|3697.15
10:56:59|3697.22
10:57:00|3697.21
10:57:02|3697.25
10:57:03|3696.6
10:57:04|3696.6
10:57:05|3696.26
10:57:06|3696.26
10:57:06|3696.26
10:57:07|3696.26
10:57:09|3696.27
10:57:09|3696.27
10:57:11|3696.26
10:57:11|3695.96
10:57:13|3695.97
10:57:14|3696.26
10:57:15|3696.26
10:57:16|3696.26
10:57:17|3696.57
10:57:18|3696.58
10:57:19|3696.57
10:57:20|3696.81
10:57:21|3697.23
10:57:22|3697.22
10:57:24|3697.22
10:57:24|3697.23
10:57:25|3697.23
10:57:26|3697.23
10:57:28|3697.23
10:57:28|3696.8
10:57:30|3696.81
10:57:30|3696.8
10:57:32|3696.8
10:57:34|3696.
10:57:35|3696.
10:57:36|3696.23
10:57:38|3696.23
10:57:39|3696.23
10:57:39|3696.72
10:57:41|3696.73
10:57:43|3696.73
10:57:44|3697.19
10:57:45|3697.19
10:57:46|3697.19
10:57:48|3697.19
10:57:49|3697.19
10:57:49|3697.19
10:57:50|3697.19
10:57:53|3697.19
10:57:53|3697.19
10:57:54|3697.19
10:57:55|3697.18
10:57:56|3697.19
10:57:57|3697.18
10:57:58|3697.19
10:57:59|3697.25
10:58:00|3697.6
10:58:01|3697.59
10:58:03|3697.6
10:58:04|3697.59
10:58:05|3697.6
10:58:06|3697.6
10:58:08|3697.6
10:58:08|3697.6
10:58:09|3697.38
10:58:10|3697.88
10:58:12|3698.09
10:58:12|3697.92
10:58:14|3697.93
10:58:15|3697.78
10:58:17|3697.78
10:58:17|3698.35
10:58:19|3698.4
10:58:21|3698.4
10:58:22|3698.54
10:58:23|3698.54
10:58:23|3698.64
10:58:24|3698.63
10:58:25|3698.64
10:58:26|3698.63
10:58:28|3698.64
10:58:29|3698.63
10:58:30|3698.53
10:58:31|3698.53
10:58:32|3698.54
10:58:34|3698.54
10:58:35|3698.53
10:58:36|3698.69
10:58:37|3698.68
10:58:39|3698.68
10:58:41|3699.31
10:58:42|3699.31
10:58:42|3699.5
10:58:44|3699.5
10:58:45|3699.49
10:58:46|3700.11
10:58:47|3700.12
10:58:49|3699.74
10:58:49|3699.74
10:58:51|3699.74
10:58:53|3699.74
10:58:53|3699.73
10:58:55|3699.74
10:58:56|3699.74
10:58:58|3699.73
10:58:59|3700.05
10:59:00|3700.09
10:59:01|3700.09
10:59:02|3700.09
10:59:03|3700.09
10:59:04|3700.08
10:59:05|3699.93
10:59:07|3699.78
10:59:08|3699.78
10:59:09|3699.97
10:59:11|3699.97
10:59:11|3699.96
10:59:13|3699.96
10:59:14|3699.97
10:59:15|3699.96
10:59:16|3700.31
10:59:16|3700.32
10:59:18|3700.31
10:59:18|3700.32
10:59:20|3700.32
10:59:21|3700.32
10:59:22|3700.19
10:59:22|3700.19
10:59:24|3700.05
10:59:25|3699.78
10:59:26|3699.78
10:59:27|3699.77
10:59:28|3699.76
10:59:30|3699.74
10:59:30|3699.73
10:59:31|3699.74
10:59:32|3699.74
10:59:33|3699.73
10:59:37|3699.73
10:59:38|3699.45
10:59:40|3699.46
10:59:40|3699.46
10:59:41|3699.43
10:59:43|3700.48
10:59:45|3700.49
10:59:46|3700.16
10:59:46|3698.62
10:59:48|3698.63
10:59:49|3698.62
10:59:49|3698.63
10:59:50|3699.15
10:59:52|3699.64
10:59:53|3699.64
10:59:54|3699.65
10:59:55|3699.72
10:59:56|3699.64
10:59:57|3699.65
10:59:58|3699.64
10:59:59|3699.64
11:00:00|3699.63
11:00:02|3699.69
11:00:02|3699.71
11:00:04|3699.72
11:00:05|3700.06
11:00:05|3700.48
11:00:07|3700.6
11:00:08|3700.6
11:00:09|3700.47
11:00:10|3700.29
11:00:12|3700.29
11:00:12|3699.8
11:00:13|3699.58
11:00:15|3699.58
11:00:15|3699.58
11:00:17|3699.57
11:00:18|3699.58
11:00:18|3699.25
11:00:20|3699.07
11:00:21|3698.9
11:00:23|3698.63
11:00:24|3698.56
11:00:24|3698.56
11:00:27|3698.56
11:00:27|3698.99
11:00:29|3699.48
11:00:29|3699.95
11:00:30|3700.13
11:00:31|3700.14
11:00:33|3700.32
11:00:33|3700.33
11:00:35|3700.33
11:00:36|3700.33
11:00:37|3700.32
11:00:37|3699.84
11:00:39|3699.67
11:00:40|3699.61
11:00:42|3699.69
11:00:43|3699.7
11:00:44|3699.7
11:00:45|3699.7
11:00:46|3699.7
11:00:47|3699.7
11:00:48|3699.7
11:00:50|3699.99
11:00:51|3700.42
11:00:53|3700.47
11:00:55|3700.77
11:00:56|3700.77
11:00:57|3700.77
11:00:57|3700.77
11:01:00|3700.89
11:01:00|3700.88
11:01:01|3700.89
11:01:02|3700.89
11:01:03|3700.88
11:01:05|3700.88
11:01:06|3700.89
11:01:07|3702.27
11:01:07|3702.85
11:01:08|3703.16
11:01:10|3703.54
11:01:11|3703.8
11:01:12|3704.09
11:01:13|3704.34
11:01:14|3704.84
11:01:16|3705.8
11:01:16|3705.85
11:01:17|3704.59
11:01:18|3704.66
11:01:20|3704.4
11:01:21|3703.81
11:01:22|3703.26
11:01:23|3704.72
11:01:24|3705.38
11:01:25|3705.38
11:01:27|3705.38
11:01:27|3703.3
11:01:28|3702.4
11:01:30|3702.69
11:01:31|3702.25
11:01:33|3701.91
11:01:34|3701.9
11:01:35|3701.72
11:01:35|3701.66
11:01:37|3701.57
11:01:38|3701.58
11:01:38|3700.89
11:01:40|3700.82
11:01:41|3700.82
11:01:42|3700.83
11:01:43|3700.83
11:01:45|3700.61
11:01:46|3700.45
11:01:47|3700.43
11:01:48|3700.43
11:01:49|3700.42
11:01:51|3700.79
11:01:52|3700.79
11:01:52|3700.66
11:01:53|3700.65
11:01:55|3700.65
11:01:56|3700.65
11:01:57|3701.28
11:01:57|3701.29
11:01:58|3701.29
11:02:01|3701.6
11:02:02|3701.91
11:02:03|3702.24
11:02:04|3701.53
11:02:05|3700.86
11:02:06|3700.77
11:02:08|3700.48
11:02:08|3700.69
11:02:09|3700.42
11:02:10|3700.01
11:02:11|3700.01
11:02:12|3699.47
11:02:14|3699.48
11:02:15|3699.48
11:02:16|3699.48
11:02:16|3699.47
11:02:18|3698.65
11:02:19|3698.64
11:02:20|3699.28
11:02:21|3698.55
11:02:22|3698.45
11:02:23|3698.41
11:02:24|3698.42
11:02:25|3698.42
11:02:26|3698.84
11:02:27|3698.84
11:02:28|3698.6
11:02:29|3698.2
11:02:30|3698.16
11:02:32|3697.75
11:02:32|3697.65
11:02:34|3697.65
11:02:35|3697.65
11:02:36|3697.75
11:02:37|3697.75
11:02:38|3697.75
11:02:39|3697.84
11:02:40|3697.83
11:02:41|3697.09
11:02:42|3697.54
11:02:43|3697.55
11:02:44|3697.55
11:02:45|3697.54
11:02:46|3698.35
11:02:48|3698.84
11:02:49|3698.83
11:02:51|3698.84
11:02:52|3698.84
11:02:54|3699.09
11:02:54|3699.08
11:02:56|3699.09
11:02:57|3699.09
11:02:57|3699.08
11:02:58|3699.08
11:03:00|3699.09
11:03:00|3698.12
11:03:01|3698.12
11:03:03|3697.82
11:03:03|3697.39
11:03:05|3697.38
11:03:07|3697.11
11:03:07|3697.12
11:03:09|3697.11
11:03:10|3697.12
11:03:12|3697.12
11:03:12|3697.36
11:03:14|3697.37
11:03:15|3697.36
11:03:15|3697.12
11:03:16|3697.12
11:03:18|3697.13
11:03:19|3697.12
11:03:20|3697.13
11:03:21|3697.13
11:03:22|3697.12
11:03:23|3697.12
11:03:24|3697.31
11:03:25|3697.31
11:03:26|3697.31
11:03:27|3697.36
11:03:28|3697.8
11:03:29|3698.47
11:03:30|3698.51
11:03:31|3698.27
11:03:32|3698.26
11:03:34|3698.26
11:03:34|3697.95
11:03:36|3697.41
11:03:37|3697.4
11:03:38|3697.41
11:03:39|3697.4
11:03:40|3697.4
11:03:41|3697.14
11:03:42|3697.13
11:03:44|3697.14
11:03:44|3697.14
11:03:46|3697.14
11:03:47|3697.13
11:03:48|3697.14
11:03:49|3697.14
11:03:50|3697.14
11:03:52|3697.14
11:03:53|3697.14
11:03:55|3697.14
11:03:55|3697.14
11:03:56|3697.14
11:03:58|3697.14
11:03:59|3697.68
11:04:00|3697.67
11:04:01|3697.68
11:04:02|3697.68
11:04:03|3697.68
11:04:04|3697.68
11:04:06|3697.68
11:04:06|3697.68
11:04:08|3697.68
11:04:09|3697.67
11:04:10|3697.68
11:04:11|3697.67
11:04:12|3697.67
11:04:13|3697.68
11:04:14|3697.68
11:04:15|3697.32
11:04:17|3697.32
11:04:17|3697.25
11:04:18|3697.22
11:04:19|3696.
11:04:21|3696.
11:04:22|3696.
11:04:23|3696.
11:04:24|3696.
11:04:24|3695.34
11:04:26|3695.35
11:04:26|3695.16
11:04:28|3694.51
11:04:29|3694.28
11:04:30|3693.96
11:04:31|3693.66
11:04:32|3693.25
11:04:33|3693.24
11:04:35|3693.23
11:04:36|3693.24
11:04:37|3693.48
11:04:38|3694.33
11:04:38|3695.
11:04:40|3695.
11:04:41|3695.43
11:04:42|3695.42
11:04:44|3695.43
11:04:45|3695.43
11:04:46|3696.16
11:04:47|3696.56
11:04:48|3696.56
11:04:49|3696.56
11:04:50|3696.55
11:04:51|3696.55
11:04:52|3696.55
11:04:54|3696.37
11:04:55|3696.36
11:04:55|3696.36
11:04:56|3696.37
11:04:59|3696.37
11:05:00|3696.36
11:05:00|3696.36
11:05:03|3696.87
11:05:04|3697.63
11:05:04|3697.64
11:05:06|3697.68
11:05:07|3697.75
11:05:08|3697.75
11:05:09|3697.75
11:05:10|3697.74
11:05:11|3697.75
11:05:13|3697.93
11:05:13|3697.28
11:05:14|3696.88
11:05:16|3696.26
11:05:17|3695.95
11:05:19|3695.92
11:05:19|3695.93
11:05:20|3695.93
11:05:21|3695.93
11:05:22|3695.93
11:05:23|3695.71
11:05:24|3695.62
11:05:25|3695.44
11:05:26|3695.43
11:05:28|3695.44
11:05:28|3695.43
11:05:30|3695.44
11:05:32|3695.44
11:05:33|3695.6
11:05:33|3695.6
11:05:34|3696.32
11:05:36|3696.44
11:05:37|3696.56
11:05:38|3696.68
11:05:38|3696.87
11:05:39|3697.46
11:05:41|3697.53
11:05:41|3697.61
11:05:42|3697.68
11:05:44|3697.68
11:05:45|3697.68
11:05:46|3697.68
11:05:47|3697.68
11:05:48|3698.36
11:05:48|3698.6
11:05:49|3699.01
11:05:50|3699.19
11:05:52|3699.98
11:05:54|3700.42
11:05:55|3700.6
11:05:56|3700.59
11:05:58|3700.59
11:05:59|3700.59
11:05:59|3700.6
11:06:00|3700.45
11:06:02|3700.57
11:06:04|3699.84
11:06:05|3699.29
11:06:06|3699.12
11:06:07|3699.12
11:06:08|3699.12
11:06:09|3699.13
11:06:09|3699.07
11:06:11|3698.86
11:06:12|3698.62
11:06:13|3698.62
11:06:15|3698.98
11:06:15|3699.09
11:06:17|3699.09
11:06:17|3699.09
11:06:18|3699.36
11:06:20|3699.58
11:06:21|3699.58
11:06:22|3699.58
11:06:22|3699.57
11:06:23|3699.58
11:06:25|3699.68
11:06:26|3700.
11:06:27|3700.57
11:06:27|3700.79
11:06:30|3701.31
11:06:31|3701.8
11:06:33|3701.79
11:06:33|3701.8
11:06:34|3701.79
11:06:36|3701.4
11:06:37|3700.76
11:06:38|3700.76
11:06:39|3700.77
11:06:41|3700.76
11:06:42|3700.76
11:06:44|3700.76
11:06:44|3700.77
11:06:46|3700.73
11:06:46|3700.73
11:06:47|3700.73
11:06:48|3700.71
11:06:50|3700.66
11:06:51|3700.48
11:06:52|3700.47
11:06:53|3700.19
11:06:53|3699.58
11:06:56|3698.93
11:06:57|3698.86
11:06:59|3698.62
11:07:01|3698.61
11:07:02|3698.62
11:07:03|3698.62
11:07:03|3698.62
11:07:04|3698.62
11:07:05|3698.61
11:07:07|3698.
11:07:08|3697.86
11:07:10|3697.86
11:07:11|3697.86
11:07:12|3697.85
11:07:13|3697.86
11:07:13|3698.33
11:07:15|3698.32
11:07:16|3698.33
11:07:18|3698.32
11:07:19|3698.86
11:07:19|3698.86
11:07:20|3698.86
11:07:21|3698.86
11:07:22|3699.6
11:07:24|3699.82
11:07:25|3698.92
11:07:26|3698.65
11:07:27|3698.36
11:07:27|3698.33
11:07:29|3698.5
11:07:29|3698.5
11:07:31|3698.53
11:07:32|3699.42
11:07:33|3699.42
11:07:34|3699.69
11:07:36|3699.69
11:07:37|3699.7
11:07:38|3699.7
11:07:38|3699.7
11:07:40|3699.69
11:07:41|3699.69
11:07:42|3699.69
11:07:44|3699.7
11:07:45|3699.69
11:07:46|3699.7
11:07:47|3699.43
11:07:49|3699.43
11:07:49|3699.43
11:07:50|3699.43
11:07:52|3699.43
11:07:53|3699.44
11:07:54|3699.44
11:07:56|3699.43
11:07:56|3699.43
11:07:57|3699.43
11:07:59|3699.43
11:07:59|3699.43
11:08:01|3699.44
11:08:02|3699.44
11:08:04|3699.79
11:08:04|3699.99
11:08:06|3700.75
11:08:07|3700.75
11:08:08|3700.75
11:08:09|3701.66
11:08:10|3701.98
11:08:12|3702.26
11:08:12|3702.26
11:08:14|3702.26
11:08:15|3702.61
11:08:17|3702.62
11:08:18|3702.62
11:08:18|3702.62
11:08:20|3702.58
11:08:20|3702.16
11:08:22|3701.71
11:08:23|3701.69
11:08:23|3700.63
11:08:25|3700.64
11:08:25|3700.35
11:08:27|3700.35
11:08:28|3700.36
11:08:29|3700.33
11:08:30|3700.34
11:08:31|3700.33
11:08:31|3700.33
11:08:33|3700.33
11:08:34|3700.33
11:08:35|3700.33
11:08:36|3700.34
11:08:37|3700.34
11:08:38|3700.34
11:08:39|3700.34
11:08:40|3700.34
11:08:41|3700.63
11:08:42|3700.64
11:08:43|3700.64
11:08:44|3700.64
11:08:46|3700.64
11:08:46|3700.63
11:08:47|3700.63
11:08:48|3700.18
11:08:49|3699.9
11:08:51|3699.91
11:08:51|3699.9
11:08:52|3699.85
11:08:53|3699.85
11:08:54|3699.85
11:08:56|3699.84
11:08:57|3699.85
11:08:59|3699.99
11:08:59|3699.99
11:09:01|3700.34
11:09:02|3700.35
11:09:03|3701.5
11:09:05|3701.5
11:09:06|3701.5
11:09:07|3701.5
11:09:08|3701.5
11:09:09|3701.5
11:09:10|3701.5
11:09:11|3701.76
11:09:13|3702.34
11:09:13|3702.34
11:09:15|3703.42
11:09:15|3704.
11:09:17|3703.99
11:09:17|3704.
11:09:19|3704.03
11:09:20|3704.21
11:09:21|3704.25
11:09:22|3704.25
11:09:23|3704.24
11:09:24|3704.24
11:09:25|3704.25
11:09:26|3704.25
11:09:28|3704.25
11:09:29|3704.24
11:09:30|3704.51
11:09:31|3704.69
11:09:32|3704.69
11:09:33|3704.27
11:09:35|3703.79
11:09:35|3703.6
11:09:36|3703.6
11:09:37|3703.5
11:09:38|3703.37
11:09:40|3703.65
11:09:41|3703.75
11:09:41|3703.75
11:09:43|3703.75
11:09:44|3703.74
11:09:45|3703.75
11:09:46|3703.75
11:09:47|3703.74
11:09:48|3703.37
11:09:49|3703.26
11:09:50|3703.25
11:09:51|3703.17
11:09:52|3703.1
11:09:53|3703.09
11:09:54|3703.1
11:09:56|3703.1
11:09:56|3703.13
11:09:58|3703.12
11:09:59|3703.15
11:10:00|3703.14
11:10:01|3703.
11:10:02|3703.
11:10:04|3703.
11:10:04|3703.24
11:10:06|3704.05
11:10:07|3704.24
11:10:08|3704.22
11:10:09|3704.22
11:10:10|3704.23
11:10:11|3704.1
11:10:12|3704.25
11:10:13|3705.32
11:10:15|3705.39
11:10:16|3704.94
11:10:16|3704.93
11:10:17|3704.93
11:10:18|3704.93
11:10:20|3704.93
11:10:20|3705.09
11:10:21|3705.39
11:10:23|3704.99
11:10:24|3704.6
11:10:24|3704.61
11:10:26|3704.61
11:10:27|3704.6
11:10:28|3704.61
11:10:29|3704.36
11:10:30|3704.33
11:10:32|3704.
11:10:33|3703.75
11:10:34|3703.76
11:10:35|3703.76
11:10:36|3703.76
11:10:37|3702.92
11:10:38|3702.83
11:10:39|3702.82
11:10:39|3701.86
11:10:40|3701.5
11:10:41|3701.5
11:10:42|3701.5
11:10:44|3700.68
11:10:44|3700.68
11:10:46|3700.98
11:10:47|3701.41
11:10:48|3701.76
11:10:49|3701.77
11:10:50|3701.76
11:10:51|3701.76
11:10:52|3701.76
11:10:53|3701.77
11:10:54|3702.8
11:10:55|3702.83
11:10:56|3703.29
11:10:57|3703.7
11:10:59|3703.73
11:11:01|3703.75
11:11:03|3703.41
11:11:03|3703.75
11:11:05|3703.75
11:11:06|3703.75
11:11:07|3703.75
11:11:08|3703.74
11:11:09|3704.08
11:11:10|3704.07
11:11:12|3704.07
11:11:13|3704.08
11:11:15|3704.07
11:11:15|3704.08
11:11:16|3704.07
11:11:17|3704.08
11:11:18|3704.08
11:11:20|3704.07
11:11:20|3704.07
11:11:21|3704.07
11:11:22|3704.07
11:11:23|3704.08
11:11:24|3704.82
11:11:26|3704.94
11:11:27|3704.94
11:11:27|3704.94
11:11:29|3705.43
11:11:30|3705.05
11:11:31|3705.05
11:11:32|3705.06
11:11:33|3705.55
11:11:34|3705.54
11:11:35|3705.54
11:11:36|3705.55
11:11:38|3705.55
11:11:38|3705.54
11:11:40|3705.29
11:11:40|3705.29
11:11:42|3705.82
11:11:42|3705.82
11:11:43|3705.82
11:11:44|3705.82
11:11:45|3705.82
11:11:46|3705.83
11:11:47|3706.06
11:11:49|3706.05
11:11:50|3706.24
11:11:50|3706.24
11:11:51|3706.25
11:11:52|3706.24
11:11:53|3706.24
11:11:54|3706.25
11:11:55|3706.25
11:11:56|3706.25
11:11:57|3706.
11:11:59|3705.95
11:12:00|3705.95
11:12:02|3705.95
11:12:03|3705.94
11:12:04|3705.94
11:12:05|3705.28
11:12:07|3705.28
11:12:09|3705.22
11:12:10|3705.22
11:12:11|3704.72
11:12:11|3704.72
11:12:12|3704.67
11:12:14|3704.35
11:12:14|3704.
11:12:15|3704.
11:12:17|3703.99
11:12:18|3703.99
11:12:19|3704.46
11:12:19|3704.45
11:12:20|3704.46
11:12:22|3704.56
11:12:23|3705.1
11:12:24|3704.71
11:12:25|3704.34
11:12:27|3704.31
11:12:28|3703.97
11:12:29|3703.97
11:12:30|3703.97
11:12:31|3704.3
11:12:33|3704.29
11:12:34|3704.3
11:12:34|3704.29
11:12:35|3704.29
11:12:36|3704.1
11:12:38|3703.8
11:12:39|3703.36
11:12:39|3703.35
11:12:41|3703.31
11:12:42|3703.3
11:12:43|3703.31
11:12:44|3703.3
11:12:45|3703.37
11:12:46|3703.69
11:12:47|3703.68
11:12:48|3703.68
11:12:49|3704.1
11:12:50|3704.4
11:12:51|3704.4
11:12:52|3704.39
11:12:53|3704.58
11:12:54|3704.65
11:12:55|3704.76
11:12:56|3704.76
11:12:57|3704.83
11:12:59|3704.86
11:13:01|3704.86
11:13:02|3704.86
11:13:04|3704.86
11:13:05|3704.86
11:13:07|3705.07
11:13:07|3705.07
11:13:09|3705.08
11:13:11|3705.09
11:13:12|3705.09
11:13:13|3705.08
11:13:13|3705.08
11:13:15|3704.9
11:13:16|3704.91
11:13:16|3704.9
11:13:18|3704.91
11:13:19|3704.91
11:13:20|3704.91
11:13:21|3704.91
11:13:22|3704.91
11:13:23|3704.9
11:13:24|3704.91
11:13:25|3704.9
11:13:27|3704.91
11:13:27|3705.06
11:13:29|3705.58
11:13:29|3705.58
11:13:30|3705.57
11:13:31|3705.57
11:13:32|3705.57
11:13:34|3705.57
11:13:35|3705.94
11:13:36|3705.94
11:13:37|3706.24
11:13:39|3706.24
11:13:39|3706.42
11:13:41|3706.45
11:13:42|3706.44
11:13:43|3706.44
11:13:44|3706.45
11:13:44|3706.45
11:13:46|3706.45
11:13:47|3707.24
11:13:48|3706.45
11:13:49|3706.45
11:13:50|3706.44
11:13:51|3706.44
11:13:52|3706.62
11:13:53|3706.63
11:13:54|3707.
11:13:56|3707.
11:13:56|3707.
11:13:58|3707.01
11:13:58|3707.19
11:14:00|3707.19
11:14:00|3707.3
11:14:01|3708.26
11:14:02|3708.06
11:14:04|3708.41
11:14:06|3708.47
11:14:06|3708.47
11:14:08|3708.5
11:14:09|3708.85
11:14:11|3708.85
11:14:11|3708.86
11:14:13|3708.4
11:14:14|3708.41
11:14:15|3708.47
11:14:16|3708.47
11:14:17|3708.47
11:14:18|3708.86
11:14:19|3708.86
11:14:20|3709.
11:14:22|3709.48
11:14:23|3709.48
11:14:24|3709.28
11:14:25|3709.29
11:14:26|3709.32
11:14:27|3709.32
11:14:28|3708.41
11:14:29|3708.28
11:14:31|3708.02
11:14:31|3707.56
11:14:32|3707.56
11:14:33|3707.57
11:14:34|3707.77
11:14:35|3707.94
11:14:36|3708.08
11:14:37|3708.32
11:14:38|3708.73
11:14:39|3709.32
11:14:40|3709.32
11:14:41|3709.36
11:14:42|3709.36
11:14:44|3709.37
11:14:45|3709.37
11:14:46|3708.94
11:14:47|3708.51
11:14:48|3708.34
11:14:49|3708.8
11:14:50|3708.8
11:14:52|3708.8
11:14:53|3708.8
11:14:54|3708.33
11:14:55|3708.32
11:14:56|3708.32
11:14:57|3708.22
11:14:58|3707.92
11:14:59|3707.91
11:15:00|3707.91
11:15:02|3707.92
11:15:03|3707.92
11:15:05|3708.54
11:15:05|3708.66
11:15:07|3708.53
11:15:08|3708.37
11:15:08|3708.38
11:15:09|3708.38
11:15:10|3708.38
11:15:12|3708.88
11:15:12|3708.87
11:15:14|3708.39
11:15:15|3708.39
11:15:15|3708.39
11:15:17|3708.64
11:15:18|3708.95
11:15:19|3708.95
11:15:21|3708.95
11:15:21|3709.01
11:15:22|3709.
11:15:23|3709.
11:15:24|3709.77
11:15:25|3709.78
11:15:27|3709.77
11:15:27|3709.78
11:15:28|3709.77
11:15:29|3709.77
11:15:30|3709.77
11:15:31|3709.78
11:15:32|3709.78
11:15:33|3709.77
11:15:35|3709.77
11:15:35|3709.78
11:15:36|3708.91
11:15:37|3708.61
11:15:38|3708.5
11:15:40|3708.49
11:15:41|3708.24
11:15:41|3708.24
11:15:43|3708.24
11:15:44|3708.24
11:15:46|3708.72
11:15:46|3708.87
11:15:47|3708.86
11:15:48|3709.37
11:15:49|3709.37
11:15:51|3709.37
11:15:51|3709.38
11:15:52|3709.37
11:15:53|3709.38
11:15:54|3709.37
11:15:55|3709.37
11:15:56|3709.37
11:15:58|3709.38
11:15:58|3709.38
11:15:59|3709.38
11:16:01|3709.37
11:16:01|3709.37
11:16:02|3709.37
11:16:05|3708.86
11:16:06|3708.86
11:16:08|3708.86
11:16:08|3708.87
11:16:10|3708.86
11:16:11|3708.86
11:16:12|3708.87
11:16:13|3708.87
11:16:14|3708.86
11:16:15|3708.87
11:16:17|3708.86
11:16:17|3708.87
11:16:19|3708.86
11:16:19|3708.75
11:16:21|3708.75
11:16:22|3708.74
11:16:23|3708.74
11:16:24|3708.74
11:16:25|3708.75
11:16:27|3708.74
11:16:28|3708.74
11:16:29|3708.74
11:16:30|3708.46
11:16:32|3708.4
11:16:32|3708.4
11:16:34|3708.65
11:16:35|3708.65
11:16:35|3708.91
11:16:37|3709.37
11:16:38|3709.75
11:16:40|3709.95
11:16:41|3711.
11:16:41|3710.94
11:16:43|3710.01
11:16:43|3707.89
11:16:45|3707.9
11:16:45|3707.9
11:16:47|3707.9
11:16:48|3707.5
11:16:49|3707.09
11:16:49|3707.09
11:16:50|3707.82
11:16:52|3707.83
11:16:52|3707.9
11:16:54|3708.37
11:16:55|3708.38
11:16:56|3708.72
11:16:57|3709.32
11:16:58|3709.33
11:16:59|3709.32
11:17:00|3709.33
11:17:01|3709.33
11:17:02|3709.33
11:17:03|3709.33
11:17:05|3708.92
11:17:06|3708.34
11:17:07|3707.9
11:17:09|3707.42
11:17:11|3707.31
11:17:11|3707.27
11:17:12|3707.26
11:17:13|3706.88
11:17:15|3706.38
11:17:16|3706.18
11:17:18|3706.18
11:17:19|3705.59
11:17:19|3705.23
11:17:20|3706.82
11:17:21|3706.85
11:17:23|3706.85
11:17:24|3706.59
11:17:25|3705.96
11:17:26|3705.96
11:17:26|3705.96
11:17:28|3705.96
11:17:29|3705.77
11:17:30|3705.69
11:17:31|3705.69
11:17:32|3705.68
11:17:33|3705.69
11:17:34|3705.96
11:17:35|3706.4
11:17:36|3706.4
11:17:37|3706.4
11:17:38|3706.41
11:17:39|3706.61
11:17:40|3706.61
11:17:41|3706.61
11:17:42|3707.27
11:17:44|3707.56
11:17:44|3707.56
11:17:46|3707.88
11:17:48|3708.44
11:17:50|3708.25
11:17:51|3707.89
11:17:52|3707.88
11:17:53|3707.89
11:17:54|3707.89
11:17:55|3707.89
11:17:56|3707.8
11:17:57|3707.58
11:17:58|3707.8
11:17:59|3707.79
11:18:00|3707.79
11:18:02|3707.56
11:18:02|3707.37
11:18:03|3707.56
11:18:05|3707.62
11:18:07|3707.87
11:18:09|3707.88
11:18:10|3707.54
11:18:11|3707.54
11:18:13|3707.29
11:18:14|3707.21
11:18:14|3707.06
11:18:16|3706.38
11:18:17|3706.18
11:18:19|3706.15
11:18:20|3705.86
11:18:21|3705.86
11:18:21|3705.86
11:18:22|3705.27
11:18:23|3705.27
11:18:24|3704.84
11:18:26|3704.78
11:18:27|3704.78
11:18:27|3705.43
11:18:29|3706.05
11:18:30|3706.05
11:18:31|3706.06
11:18:31|3706.06
11:18:33|3706.32
11:18:34|3706.32
11:18:35|3706.47
11:18:37|3706.47
11:18:37|3706.47
11:18:38|3707.01
11:18:39|3707.01
11:18:41|3707.01
11:18:41|3706.51
11:18:43|3706.46
11:18:43|3706.47
11:18:44|3706.46
11:18:46|3706.46
11:18:46|3706.46
11:18:47|3706.54
11:18:48|3706.76
11:18:50|3706.76
11:18:50|3706.76
11:18:51|3706.76
11:18:53|3706.75
11:18:53|3706.75
11:18:55|3706.76
11:18:56|3706.45
11:18:57|3706.45
11:18:58|3706.15
11:18:59|3706.15
11:19:00|3706.21
11:19:01|3706.21
11:19:02|3706.
11:19:03|3706.01
11:19:04|3706.01
11:19:06|3706.01
11:19:07|3706.01
11:19:09|3706.29
11:19:11|3706.76
11:19:12|3707.26
11:19:13|3707.29
11:19:15|3707.29
11:19:16|3707.28
11:19:17|3706.71
11:19:18|3706.7
11:19:19|3706.7
11:19:20|3706.7
11:19:21|3706.7
11:19:22|3706.7
11:19:23|3706.69
11:19:24|3706.69
11:19:25|3706.69
11:19:26|3706.7
11:19:27|3706.7
11:19:29|3706.7
11:19:29|3706.7
11:19:30|3706.7
11:19:31|3706.69
11:19:32|3706.69
11:19:34|3706.69
11:19:34|3707.05
11:19:36|3707.15
11:19:37|3707.76
11:19:38|3707.76
11:19:39|3707.75
11:19:40|3708.
11:19:41|3708.35
11:19:43|3708.67
11:19:44|3708.73
11:19:45|3708.74
11:19:46|3708.73
11:19:47|3709.23
11:19:48|3709.23
11:19:49|3709.65
11:19:50|3709.7
11:19:51|3709.7
11:19:52|3709.96
11:19:53|3710.5
11:19:54|3710.5
11:19:55|3710.5
11:19:56|3710.5
11:19:57|3710.51
11:19:58|3710.5
11:19:59|3710.51
11:20:00|3710.27
11:20:02|3710.1
11:20:03|3709.85
11:20:04|3709.68
11:20:05|3710.44
11:20:06|3710.15
11:20:07|3709.68
11:20:08|3709.73
11:20:10|3709.61
11:20:11|3710.36
11:20:13|3710.37
11:20:15|3710.37
11:20:16|3710.36
11:20:17|3710.36
11:20:17|3710.49
11:20:18|3710.49
11:20:20|3710.49
11:20:21|3710.5
11:20:22|3710.5
11:20:23|3710.5
11:20:24|3711.11
11:20:26|3711.11
11:20:27|3710.84
11:20:28|3710.84
11:20:29|3710.78
11:20:30|3710.77
11:20:31|3710.77
11:20:32|3710.78
11:20:35|3710.06
11:20:35|3709.38
11:20:37|3709.15
11:20:37|3709.15
11:20:39|3709.15
11:20:40|3709.42
11:20:41|3709.42
11:20:42|3709.42
11:20:44|3709.15
11:20:45|3709.15
11:20:46|3709.15
11:20:47|3709.14
11:20:48|3709.15
11:20:49|3709.14
11:20:50|3709.15
11:20:51|3709.14
11:20:53|3709.15
11:20:53|3709.15
11:20:55|3709.15
11:20:56|3709.14
11:20:56|3709.14
11:20:58|3709.14
11:20:59|3707.95
11:21:00|3707.95
11:21:01|3707.96
11:21:02|3707.95
11:21:03|3708.7
11:21:04|3709.02
11:21:05|3709.02
11:21:07|3709.09
11:21:08|3709.09
11:21:09|3709.14
11:21:10|3708.73
11:21:12|3709.15
11:21:13|3709.82
11:21:15|3709.82
11:21:16|3710.
11:21:16|3710.
11:21:18|3710.
11:21:18|3710.
11:21:19|3710.02
11:21:21|3709.82
11:21:22|3709.77
11:21:23|3709.32
11:21:23|3709.62
11:21:24|3709.62
11:21:26|3709.63
11:21:27|3709.62
11:21:28|3709.22
11:21:29|3709.22
11:21:30|3709.22
11:21:31|3708.97
11:21:33|3709.18
11:21:33|3709.17
11:21:34|3709.06
11:21:35|3709.06
11:21:36|3709.05
11:21:37|3709.05
11:21:38|3709.05
11:21:40|3709.06
11:21:41|3709.06
11:21:43|3709.06
11:21:43|3709.05
11:21:45|3709.06
11:21:46|3709.05
11:21:48|3709.06
11:21:48|3708.74
11:21:50|3708.74
11:21:50|3708.73
11:21:52|3708.73
11:21:52|3708.74
11:21:53|3708.74
11:21:54|3708.74
11:21:55|3708.74
11:21:57|3708.74
11:21:58|3708.74
11:21:59|3708.74
11:22:00|3708.74
11:22:01|3708.73
11:22:01|3709.44
11:22:03|3708.51
11:22:04|3708.06
11:22:05|3708.06
11:22:06|3707.59
11:22:07|3707.08
11:22:08|3707.07
11:22:10|3707.08
11:22:11|3706.84
11:22:13|3706.76
11:22:13|3706.76
11:22:16|3706.76
11:22:17|3706.75
11:22:18|3706.76
11:22:19|3706.75
11:22:20|3706.76
11:22:21|3706.76
11:22:22|3706.75
11:22:24|3706.75
11:22:25|3707.61
11:22:26|3707.98
11:22:28|3707.98
11:22:28|3707.98
11:22:29|3707.98
11:22:30|3707.33
11:22:31|3706.88
11:22:33|3706.75
11:22:34|3706.71
11:22:35|3706.7
11:22:36|3706.7
11:22:36|3706.7
11:22:37|3706.71
11:22:38|3706.7
11:22:39|3706.71
11:22:41|3706.71
11:22:42|3706.69
11:22:43|3706.05
11:22:44|3706.04
11:22:45|3706.04
11:22:46|3706.05
11:22:48|3706.05
11:22:49|3706.04
11:22:50|3706.05
11:22:50|3706.04
11:22:51|3706.01
11:22:52|3705.77
11:22:54|3705.76
11:22:54|3705.77
11:22:56|3705.76
11:22:57|3705.76
11:22:58|3706.04
11:22:59|3706.04
11:23:00|3706.04
11:23:02|3706.05
11:23:04|3706.23
11:23:05|3706.23
11:23:06|3706.24
11:23:07|3706.24
11:23:07|3707.51
11:23:09|3707.53
11:23:09|3707.53
11:23:12|3707.52
11:23:13|3707.82
11:23:14|3708.72
11:23:15|3708.72
11:23:15|3708.26
11:23:17|3708.25
11:23:18|3708.26
11:23:19|3708.05
11:23:20|3708.06
11:23:21|3707.66
11:23:22|3707.67
11:23:23|3707.85
11:23:24|3708.35
11:23:25|3708.53
11:23:26|3708.53
11:23:27|3708.54
11:23:28|3708.7
11:23:29|3708.71
11:23:30|3708.79
11:23:32|3708.8
11:23:33|3708.8
11:23:34|3709.59
11:23:36|3709.65
11:23:36|3709.9
11:23:37|3709.9
11:23:39|3709.85
11:23:39|3709.67
11:23:41|3709.67
11:23:42|3709.67
11:23:43|3709.67
11:23:44|3709.66
11:23:45|3709.54
11:23:47|3709.18
11:23:47|3709.19
11:23:49|3709.18
11:23:49|3709.25
11:23:51|3709.49
11:23:52|3709.49
11:23:52|3709.65
11:23:53|3709.8
11:23:54|3709.8
11:23:56|3709.8
11:23:56|3708.21
11:23:58|3708.64
11:23:59|3708.65
11:24:00|3708.65
11:24:00|3709.12
11:24:02|3709.12
11:24:04|3709.12
11:24:05|3709.37
11:24:06|3709.37
11:24:07|3709.23
11:24:08|3709.98
11:24:09|3709.98
11:24:11|3709.97
11:24:11|3710.37
11:24:13|3710.38
11:24:14|3710.38
11:24:16|3710.37
11:24:17|3710.5
11:24:18|3710.55
11:24:19|3710.92
11:24:21|3710.92
11:24:21|3710.93
11:24:22|3710.56
11:24:23|3709.85
11:24:25|3709.85
11:24:26|3709.85
11:24:27|3709.86
11:24:28|3710.3
11:24:30|3710.3
11:24:31|3710.36
11:24:32|3710.37
11:24:33|3710.2
11:24:34|3710.16
11:24:36|3710.03
11:24:37|3709.86
11:24:38|3709.21
11:24:39|3709.2
11:24:40|3709.2
11:24:41|3709.12
11:24:42|3708.6
11:24:44|3708.45
11:24:44|3708.46
11:24:45|3708.1
11:24:46|3707.99
11:24:47|3707.26
11:24:48|3706.65
11:24:50|3706.65
11:24:51|3706.65
11:24:52|3706.54
11:24:52|3706.54
11:24:53|3706.65
11:24:55|3706.64
11:24:56|3706.64
11:24:57|3706.9
11:24:58|3707.28
11:24:59|3707.28
11:25:00|3707.28
11:25:01|3707.28
11:25:02|3707.64
11:25:03|3707.63
11:25:04|3707.54
11:25:05|3707.43
11:25:06|3707.43
11:25:07|3707.43
11:25:08|3707.44
11:25:09|3707.44
11:25:11|3707.44
11:25:12|3707.44
11:25:14|3707.44
11:25:16|3707.63
11:25:17|3707.91
11:25:18|3708.16
11:25:19|3708.74
11:25:20|3708.75
11:25:22|3709.14
11:25:23|3709.22
11:25:23|3709.21
11:25:25|3709.06
11:25:26|3709.06
11:25:27|3709.06
11:25:28|3709.06
11:25:29|3709.07
11:25:29|3709.07
11:25:30|3709.07
11:25:31|3709.07
11:25:32|3709.07
11:25:34|3709.22
11:25:35|3709.35
11:25:36|3709.34
11:25:37|3709.34
11:25:38|3709.76
11:25:39|3709.75
11:25:41|3709.75
11:25:41|3709.75
11:25:42|3709.76
11:25:44|3709.75
11:25:45|3709.75
11:25:46|3709.75
11:25:47|3709.55
11:25:48|3709.29
11:25:49|3709.1
11:25:50|3709.08
11:25:51|3709.08
11:25:52|3709.07
11:25:53|3709.07
11:25:54|3709.07
11:25:55|3709.07
11:25:57|3709.07
11:25:58|3709.08
11:25:59|3709.07
11:26:01|3709.08
11:26:01|3709.07
11:26:02|3709.08
11:26:04|3709.78
11:26:05|3709.79
11:26:06|3709.78
11:26:07|3709.78
11:26:08|3709.78
11:26:09|3709.78
11:26:10|3709.78
11:26:11|3709.78
11:26:13|3709.85
11:26:14|3709.86
11:26:16|3709.85
11:26:17|3709.78
11:26:18|3709.4
11:26:18|3709.41
11:26:21|3709.4
11:26:22|3709.41
11:26:24|3709.41
11:26:24|3709.41
11:26:25|3709.4
11:26:27|3709.41
11:26:29|3709.4
11:26:31|3709.4
11:26:31|3709.49
11:26:32|3709.55
11:26:33|3709.55
11:26:35|3709.55
11:26:36|3709.54
11:26:37|3709.65
11:26:38|3709.65
11:26:39|3709.47
11:26:40|3709.46
11:26:41|3709.47
11:26:43|3709.47
11:26:43|3709.46
11:26:45|3709.46
11:26:46|3709.29
11:26:47|3708.34
11:26:47|3708.35
11:26:48|3708.34
11:26:49|3708.34
11:26:50|3708.34
11:26:52|3708.34
11:26:53|3708.34
11:26:53|3708.4
11:26:55|3708.41
11:26:56|3708.34
11:26:56|3708.34
11:26:57|3708.33
11:26:59|3708.33
11:27:00|3708.46
11:27:01|3708.54
11:27:02|3708.54
11:27:03|3708.03
11:27:05|3707.86
11:27:06|3707.62
11:27:07|3707.51
11:27:08|3707.5
11:27:09|3707.51
11:27:10|3707.51
11:27:11|3707.5
11:27:12|3707.5
11:27:13|3707.5
11:27:14|3707.51
11:27:15|3707.51
11:27:17|3707.51
11:27:18|3707.51
11:27:19|3707.62
11:27:21|3708.01
11:27:22|3708.28
11:27:22|3708.3
11:27:24|3708.31
11:27:25|3708.55
11:27:26|3708.55
11:27:27|3708.18
11:27:28|3708.47
11:27:29|3708.56
11:27:30|3708.56
11:27:32|3708.32
11:27:33|3707.61
11:27:33|3707.61
11:27:34|3707.51
11:27:36|3707.51
11:27:36|3707.51
11:27:39|3707.51
11:27:40|3707.51
11:27:40|3707.5
11:27:42|3707.51
11:27:42|3707.51
11:27:44|3707.51
11:27:44|3707.75
11:27:46|3707.74
11:27:46|3707.74
11:27:48|3707.74
11:27:49|3707.38
11:27:49|3707.06
11:27:51|3706.75
11:27:52|3706.32
11:27:53|3706.24
11:27:54|3706.24
11:27:55|3706.25
11:27:56|3706.24
11:27:57|3706.14
11:27:58|3706.
11:27:59|3706.
11:28:00|3705.66
11:28:01|3705.56
11:28:02|3705.56
11:28:03|3705.58
11:28:04|3706.23
11:28:05|3705.94
11:28:06|3705.35
11:28:07|3705.21
11:28:08|3705.17
11:28:09|3705.16
11:28:11|3705.16
11:28:11|3705.16
11:28:13|3705.17
11:28:13|3705.17
11:28:15|3705.17
11:28:17|3705.36
11:28:18|3705.61
11:28:19|3706.16
11:28:20|3706.17
11:28:21|3706.17
11:28:22|3706.25
11:28:23|3706.25
11:28:25|3706.25
11:28:26|3706.25
11:28:27|3706.25
11:28:28|3706.16
11:28:29|3706.17
11:28:31|3705.97
11:28:31|3705.96
11:28:34|3705.96
11:28:37|3705.67
11:28:38|3705.66
11:28:39|3705.66
11:28:40|3705.66
11:28:41|3706.23
11:28:43|3706.22
11:28:43|3706.22
11:28:44|3706.45
11:28:45|3706.44
11:28:47|3706.44
11:28:48|3706.45
11:28:49|3706.45
11:28:50|3706.44
11:28:51|3706.22
11:28:53|3705.51
11:28:53|3705.5
11:28:54|3705.5
11:28:55|3705.5
11:28:57|3705.51
11:28:57|3705.3
11:28:59|3705.15
11:29:00|3705.16
11:29:01|3705.16
11:29:03|3705.15
11:29:03|3705.15
11:29:05|3705.15
11:29:06|3705.16
11:29:06|3705.16
11:29:07|3705.15
11:29:08|3705.15
11:29:09|3705.12
11:29:11|3705.12
11:29:12|3705.11
11:29:14|3705.11
11:29:15|3705.11
11:29:16|3705.12
11:29:18|3705.12
11:29:19|3705.12
11:29:20|3705.11
11:29:21|3705.12
11:29:22|3705.11
11:29:23|3705.11
11:29:24|3705.12
11:29:25|3705.12
11:29:27|3705.12
11:29:29|3705.11
11:29:30|3705.11
11:29:31|3705.12
11:29:32|3705.11
11:29:33|3705.38
11:29:35|3705.39
11:29:35|3705.38
11:29:37|3705.39
11:29:37|3705.39
11:29:39|3705.39
11:29:39|3705.38
11:29:41|3705.38
11:29:42|3705.38
11:29:43|3705.27
11:29:45|3705.01
11:29:45|3705.
11:29:46|3705.
11:29:47|3705.
11:29:49|3705.
11:29:50|3705.
11:29:50|3705.
11:29:51|3705.01
11:29:53|3705.01
11:29:55|3705.
11:29:55|3705.
11:29:56|3704.85
11:29:58|3704.85
11:29:58|3704.71
11:29:59|3704.72
11:30:00|3704.72
11:30:02|3704.5
11:30:03|3704.45
11:30:05|3704.42
11:30:05|3705.23
11:30:06|3705.05
11:30:08|3705.06
11:30:08|3704.92
11:30:10|3704.69
11:30:10|3705.02
11:30:11|3705.02
11:30:13|3706.25
11:30:14|3707.5
11:30:14|3707.51
11:30:16|3706.63
11:30:17|3706.63
11:30:19|3706.63
11:30:20|3706.62
11:30:22|3707.05
11:30:22|3707.17
11:30:23|3707.03
11:30:25|3707.04
11:30:26|3707.03
11:30:27|3707.42
11:30:28|3707.42
11:30:29|3707.49
11:30:31|3707.49
11:30:31|3707.49
11:30:33|3707.49
11:30:33|3707.36
11:30:34|3707.36
11:30:36|3707.35
11:30:37|3707.36
11:30:38|3707.36
11:30:39|3707.36
11:30:39|3707.36
11:30:40|3707.35
11:30:42|3707.35
11:30:43|3707.35
11:30:44|3707.35
11:30:45|3707.35
11:30:46|3707.35
11:30:47|3707.35
11:30:48|3707.36
11:30:49|3707.36
11:30:50|3707.35
11:30:51|3707.35
11:30:52|3707.35
11:30:53|3707.36
11:30:54|3707.36
11:30:55|3707.36
11:30:56|3707.36
11:30:57|3707.36
11:30:58|3708.4
11:31:00|3708.87
11:31:00|3708.87
11:31:01|3708.89
11:31:02|3709.
11:31:03|3708.99
11:31:05|3709.
11:31:06|3709.
11:31:06|3708.99
11:31:08|3708.99
11:31:09|3708.99
11:31:09|3709.
11:31:11|3709.45
11:31:12|3709.45
11:31:12|3709.45
11:31:14|3709.45
11:31:15|3709.45
11:31:15|3709.44
11:31:17|3709.86
11:31:19|3709.86
11:31:20|3709.88
11:31:22|3710.3
11:31:23|3710.
11:31:25|3710.01
11:31:26|3710.
11:31:26|3709.45
11:31:28|3708.46
11:31:30|3707.79
11:31:30|3707.79
11:31:33|3707.17
11:31:34|3707.17
11:31:35|3707.16
11:31:36|3707.17
11:31:37|3707.17
11:31:38|3707.17
11:31:39|3707.17
11:31:40|3707.17
11:31:42|3707.77
11:31:43|3707.77
11:31:44|3707.78
11:31:44|3707.78
11:31:46|3707.78
11:31:47|3707.78
11:31:48|3707.79
11:31:49|3707.78
11:31:49|3707.79
11:31:51|3707.78
11:31:52|3707.79
11:31:53|3707.98
11:31:54|3707.98
11:31:55|3707.97
11:31:56|3707.98
11:31:57|3707.98
11:31:58|3708.53
11:31:59|3708.61
11:32:00|3708.6
11:32:01|3708.19
11:32:02|3707.51
11:32:04|3707.51
11:32:04|3708.17
11:32:06|3708.59
11:32:07|3708.58
11:32:09|3708.61
11:32:10|3708.78
11:32:11|3708.77
11:32:12|3708.77
11:32:13|3708.77
11:32:13|3708.77
11:32:15|3708.77
11:32:16|3708.26
11:32:17|3707.44
11:32:18|3707.41
11:32:19|3707.1
11:32:20|3707.04
11:32:22|3707.56
11:32:23|3707.17
11:32:25|3707.1
11:32:26|3706.8
11:32:27|3707.42
11:32:28|3707.41
11:32:29|3707.41
11:32:30|3707.41
11:32:31|3706.98
11:32:32|3706.98
11:32:34|3706.99
11:32:36|3706.99
11:32:36|3706.99
11:32:38|3706.99
11:32:40|3706.99
11:32:40|3706.99
11:32:42|3706.98
11:32:43|3706.99
11:32:43|3706.99
11:32:44|3706.98
11:32:46|3706.98
11:32:46|3706.98
11:32:47|3706.96
11:32:48|3706.96
11:32:49|3706.95
11:32:50|3706.96
11:32:53|3706.95
11:32:53|3706.95
11:32:54|3706.96
11:32:55|3706.96
11:32:56|3706.96
11:32:57|3706.96
11:32:58|3707.
11:32:59|3707.
11:33:00|3707.
11:33:01|3707.43
11:33:03|3707.52
11:33:04|3707.51
11:33:05|3707.51
11:33:06|3707.51
11:33:07|3707.4
11:33:08|3707.27
11:33:09|3707.26
11:33:11|3706.69
11:33:12|3706.64
11:33:13|3706.64
11:33:14|3706.63
11:33:15|3706.63
11:33:17|3706.64
11:33:17|3706.88
11:33:18|3706.87
11:33:20|3706.14
11:33:21|3706.
11:33:22|3705.56
11:33:24|3705.56
11:33:24|3705.56
11:33:26|3705.56
11:33:27|3705.56
11:33:28|3705.55
11:33:28|3705.
11:33:30|3705.01
11:33:31|3704.47
11:33:33|3704.42
11:33:33|3704.99
11:33:35|3705.
11:33:36|3705.15
11:33:37|3705.15
11:33:38|3704.56
11:33:39|3704.5
11:33:41|3704.56
11:33:41|3704.96
11:33:43|3704.95
11:33:43|3704.95
11:33:45|3705.91
11:33:46|3706.
11:33:48|3706.
11:33:48|3706.
11:33:49|3706.
11:33:50|3705.99
11:33:51|3706.
11:33:52|3705.44
11:33:54|3705.22
11:33:55|3705.22
11:33:55|3705.22
11:33:56|3705.22
11:33:58|3705.21
11:33:58|3705.22
11:34:00|3705.22
11:34:01|3705.21
11:34:01|3705.21
11:34:02|3705.21
11:34:04|3705.22
11:34:05|3705.22
11:34:07|3705.22
11:34:07|3705.21
11:34:09|3705.21
11:34:10|3705.21
11:34:11|3705.22
11:34:12|3705.21
11:34:13|3705.56
11:34:14|3705.57
11:34:16|3705.19
11:34:16|3705.19
11:34:18|3705.19
11:34:19|3705.19
11:34:20|3705.19
11:34:20|3705.19
11:34:22|3705.28
11:34:24|3705.3
11:34:26|3705.29
11:34:26|3705.3
11:34:27|3705.29
11:34:29|3704.92
11:34:30|3704.87
11:34:31|3704.87
11:34:33|3704.87
11:34:33|3704.66
11:34:34|3704.42
11:34:36|3704.43
11:34:36|3704.56
11:34:38|3704.67
11:34:38|3704.66
11:34:40|3704.66
11:34:41|3704.67
11:34:42|3704.77
11:34:43|3704.77
11:34:44|3704.78
11:34:45|3704.77
11:34:46|3705.57
11:34:47|3705.76
11:34:49|3705.87
11:34:50|3705.88
11:34:50|3705.98
11:34:51|3705.98
11:34:52|3706.
11:34:54|3705.99
11:34:55|3705.99
11:34:55|3705.99
11:34:56|3706.
11:34:59|3705.76
11:35:00|3705.77
11:35:00|3705.33
11:35:01|3705.29
11:35:03|3705.3
11:35:03|3705.29
11:35:05|3705.29
11:35:05|3705.76
11:35:06|3705.76
11:35:08|3705.76
11:35:08|3705.76
11:35:09|3705.75
11:35:11|3705.55
11:35:13|3705.41
11:35:13|3705.28
11:35:15|3705.27
11:35:15|3705.19
11:35:17|3705.2
11:35:17|3705.2
11:35:18|3705.2
11:35:20|3705.26
11:35:20|3705.31
11:35:23|3705.31
11:35:23|3705.3
11:35:25|3705.3
11:35:26|3705.31
11:35:27|3705.31
11:35:28|3705.36
11:35:29|3705.5
11:35:31|3705.51
11:35:31|3705.5
11:35:33|3705.5
11:35:33|3705.5
11:35:35|3705.5
11:35:36|3705.5
11:35:36|3705.5
11:35:38|3705.5
11:35:39|3705.5
11:35:40|3705.5
11:35:42|3705.5
11:35:43|3705.5
11:35:43|3705.51
11:35:45|3705.51
11:35:46|3705.51
11:35:47|3705.51
11:35:48|3705.51
11:35:49|3705.59
11:35:50|3705.58
11:35:51|3705.59
11:35:52|3705.58
11:35:53|3705.58
11:35:54|3705.58
11:35:55|3705.58
11:35:56|3705.58
11:35:57|3705.58
11:35:58|3705.59
11:35:59|3705.58
11:36:00|3705.58
11:36:01|3705.58
11:36:03|3705.59
11:36:04|3705.58
11:36:04|3705.58
11:36:06|3705.59
11:36:07|3705.58
11:36:08|3705.58
11:36:08|3705.58
11:36:10|3705.59
11:36:11|3705.58
11:36:12|3705.59
11:36:13|3705.59
11:36:14|3705.58
11:36:15|3705.58
11:36:16|3705.58
11:36:17|3705.59
11:36:18|3705.59
11:36:19|3705.59
11:36:20|3706.13
11:36:21|3706.68
11:36:23|3705.99
11:36:24|3704.1
11:36:26|3703.01
11:36:26|3702.2
11:36:27|3702.01
11:36:28|3702.1
11:36:30|3702.6
11:36:32|3702.23
11:36:33|3702.04
11:36:33|3702.04
11:36:36|3701.33
11:36:37|3701.14
11:36:37|3701.02
11:36:39|3699.48
11:36:41|3699.78
11:36:41|3699.
11:36:43|3698.45
11:36:44|3698.45
11:36:45|3698.44
11:36:45|3698.11
11:36:46|3697.94
11:36:48|3697.48
11:36:49|3696.18
11:36:50|3696.47
11:36:52|3695.93
11:36:53|3696.18
11:36:54|3697.15
11:36:55|3697.87
11:36:56|3698.41
11:36:57|3699.14
11:36:58|3698.56
11:36:59|3698.55
11:37:00|3698.08
11:37:02|3697.86
11:37:03|3698.43
11:37:04|3699.49
11:37:05|3699.99
11:37:07|3700.25
11:37:07|3700.99
11:37:08|3701.
11:37:09|3701.6
11:37:11|3701.65
11:37:11|3701.65
11:37:12|3701.77
11:37:14|3701.89
11:37:16|3702.35
11:37:16|3702.
11:37:17|3701.82
11:37:19|3701.
11:37:19|3700.33
11:37:20|3700.33
11:37:21|3700.34
11:37:22|3699.51
11:37:25|3699.13
11:37:25|3699.14
11:37:26|3699.13
11:37:27|3699.14
11:37:28|3699.13
11:37:29|3699.64
11:37:31|3699.64
11:37:31|3699.64
11:37:32|3699.91
11:37:34|3700.04
11:37:35|3700.18
11:37:36|3700.3
11:37:37|3700.3
11:37:38|3700.35
11:37:39|3699.19
11:37:40|3699.19
11:37:42|3699.71
11:37:43|3699.72
11:37:44|3699.71
11:37:45|3699.71
11:37:46|3699.34
11:37:48|3699.24
11:37:48|3699.25
11:37:49|3699.24
11:37:50|3699.25
11:37:51|3699.
11:37:52|3699.01
11:37:53|3699.15
11:37:54|3699.15
11:37:56|3699.09
11:37:57|3699.08
11:37:57|3699.09
11:37:59|3699.09
11:37:59|3699.09
11:38:00|3699.09
11:38:01|3699.56
11:38:02|3699.74
11:38:03|3699.85
11:38:04|3700.03
11:38:06|3700.57
11:38:07|3700.99
11:38:08|3701.
11:38:09|3701.25
11:38:11|3701.84
11:38:12|3702.
11:38:13|3702.
11:38:15|3701.99
11:38:16|3702.
11:38:16|3701.99
11:38:18|3701.99
11:38:19|3701.99
11:38:20|3701.99
11:38:20|3701.99
11:38:21|3702.
11:38:22|3701.68
11:38:23|3701.69
11:38:24|3701.68
11:38:26|3701.69
11:38:27|3701.68
11:38:29|3702.46
11:38:30|3702.46
11:38:32|3702.46
11:38:32|3702.46
11:38:33|3702.18
11:38:34|3701.91
11:38:35|3701.7
11:38:36|3701.69
11:38:37|3701.7
11:38:38|3701.75
11:38:40|3701.74
11:38:41|3701.75
11:38:42|3701.75
11:38:43|3701.74
11:38:44|3701.75
11:38:45|3701.75
11:38:46|3701.75
11:38:48|3701.74
11:38:49|3701.74
11:38:50|3701.29
11:38:51|3701.3
11:38:52|3701.3
11:38:53|3701.29
11:38:54|3701.74
11:38:55|3701.74
11:38:56|3701.75
11:38:57|3701.75
11:38:59|3701.89
11:38:59|3702.17
11:39:00|3702.39
11:39:01|3702.38
11:39:02|3702.38
11:39:03|3702.38
11:39:04|3701.99
11:39:06|3701.87
11:39:07|3701.87
11:39:09|3701.87
11:39:10|3701.87
11:39:11|3701.87
11:39:11|3701.87
11:39:12|3701.88
11:39:13|3701.87
11:39:14|3701.88
11:39:15|3701.87
11:39:17|3701.88
11:39:17|3701.87
11:39:18|3701.87
11:39:20|3701.87
11:39:21|3701.88
11:39:22|3701.87
11:39:23|3701.87
11:39:23|3701.96
11:39:24|3702.08
11:39:27|3702.09
11:39:29|3702.25
11:39:29|3702.35
11:39:30|3702.38
11:39:32|3702.37
11:39:32|3702.37
11:39:33|3702.37
11:39:34|3702.37
11:39:36|3702.38
11:39:37|3702.38
11:39:37|3702.38
11:39:38|3702.39
11:39:40|3702.38
11:39:40|3702.38
11:39:41|3702.38
11:39:42|3702.38
11:39:43|3702.39
11:39:44|3702.38
11:39:45|3702.38
11:39:46|3702.38
11:39:47|3702.38
11:39:50|3702.39
11:39:51|3702.38
11:39:51|3702.38
11:39:52|3702.38
11:39:53|3702.39
11:39:54|3702.38
11:39:56|3702.38
11:39:56|3702.39
11:39:57|3702.38
11:39:58|3702.39
11:39:59|3702.39
11:40:00|3702.39
11:40:01|3702.39
11:40:03|3702.39
11:40:05|3702.39
11:40:06|3701.94
11:40:07|3701.95
11:40:08|3701.95
11:40:09|3701.95
11:40:11|3701.94
11:40:11|3701.94
11:40:12|3701.95
11:40:13|3701.95
11:40:15|3701.94
11:40:15|3701.94
11:40:17|3701.74
11:40:18|3701.29
11:40:19|3701.
11:40:20|3700.07
11:40:21|3699.37
11:40:22|3699.86
11:40:23|3699.87
11:40:24|3699.81
11:40:26|3699.81
11:40:27|3699.81
11:40:27|3699.82
11:40:29|3699.81
11:40:31|3699.81
11:40:32|3699.86
11:40:33|3699.9
11:40:33|3699.9
11:40:35|3699.89
11:40:37|3699.89
11:40:38|3699.9
11:40:38|3699.89
11:40:39|3699.89
11:40:40|3699.89
11:40:42|3699.89
11:40:44|3699.9
11:40:44|3699.89
11:40:46|3699.89
11:40:46|3699.89
11:40:48|3699.9
11:40:48|3699.89
11:40:50|3699.9
11:40:50|3699.91
11:40:52|3699.91
11:40:54|3700.14
11:40:54|3700.14
11:40:55|3700.14
11:40:56|3700.15
11:40:57|3700.15
11:40:59|3700.15
11:41:00|3700.14
11:41:00|3700.14
11:41:01|3700.15
11:41:02|3700.15
11:41:04|3699.37
11:41:06|3699.01
11:41:06|3699.
11:41:08|3699.01
11:41:08|3699.
11:41:10|3699.
11:41:12|3698.78
11:41:13|3698.66
11:41:14|3698.67
11:41:15|3698.61
11:41:16|3698.41
11:41:17|3698.41
11:41:18|3698.16
11:41:20|3698.17
11:41:21|3698.
11:41:22|3697.18
11:41:22|3697.
11:41:24|3696.34
11:41:25|3696.35
11:41:25|3696.
11:41:27|3696.
11:41:28|3696.01
11:41:29|3695.6
11:41:30|3695.95
11:41:31|3696.56
11:41:32|3697.28
11:41:33|3697.64
11:41:34|3697.95
11:41:35|3698.1
11:41:36|3698.54
11:41:38|3698.64
11:41:39|3698.64
11:41:39|3698.73
11:41:41|3698.75
11:41:42|3698.74
11:41:43|3698.75
11:41:44|3698.74
11:41:45|3698.74
11:41:46|3698.74
11:41:47|3698.74
11:41:48|3698.75
11:41:49|3698.99
11:41:51|3698.99
11:41:52|3699.
11:41:54|3699.36
11:41:54|3699.37
11:41:56|3699.37
11:41:57|3699.36
11:41:58|3699.36
11:41:59|3699.36
11:41:59|3699.36
11:42:00|3699.37
11:42:01|3699.37
11:42:03|3699.65
11:42:04|3699.87
11:42:05|3699.87
11:42:07|3699.91
11:42:08|3699.91
11:42:09|3699.34
11:42:10|3698.76
11:42:11|3698.76
11:42:12|3698.76
11:42:13|3698.87
11:42:14|3699.16
11:42:15|3699.18
11:42:16|3699.18
11:42:17|3699.17
11:42:18|3699.59
11:42:19|3699.59
11:42:20|3699.69
11:42:22|3699.78
11:42:22|3699.77
11:42:23|3699.77
11:42:25|3699.77
11:42:25|3699.78
11:42:27|3699.77
11:42:28|3699.77
11:42:29|3699.77
11:42:30|3699.78
11:42:31|3699.78
11:42:32|3699.77
11:42:33|3699.78
11:42:34|3699.77
11:42:35|3699.77
11:42:36|3699.77
11:42:38|3699.77
11:42:38|3699.78
11:42:40|3699.78
11:42:40|3699.77
11:42:41|3698.66
11:42:42|3698.61
11:42:43|3698.59
11:42:44|3698.59
11:42:46|3698.58
11:42:46|3698.59
11:42:47|3698.59
11:42:48|3698.8
11:42:50|3698.8
11:42:51|3698.79
11:42:52|3698.86
11:42:54|3698.86
11:42:54|3698.85
11:42:56|3698.86
11:42:56|3698.86
11:42:59|3698.61
11:43:00|3698.58
11:43:01|3698.59
11:43:02|3698.
11:43:03|3698.
11:43:04|3698.
11:43:06|3697.38
11:43:07|3697.39
11:43:09|3697.39
11:43:10|3697.39
11:43:11|3697.39
11:43:12|3697.38
11:43:13|3697.38
11:43:14|3697.49
11:43:14|3697.53
11:43:16|3697.53
11:43:16|3697.53
11:43:18|3697.53
11:43:18|3697.54
11:43:21|3697.55
11:43:22|3697.64
11:43:23|3697.82
11:43:24|3698.21
11:43:25|3698.4
11:43:26|3698.43
11:43:27|3698.91
11:43:29|3699.
11:43:30|3698.99
11:43:31|3699.
11:43:32|3699.68
11:43:33|3699.77
11:43:33|3699.77
11:43:35|3699.78
11:43:36|3699.78
11:43:37|3699.77
11:43:37|3699.92
11:43:39|3699.99
11:43:40|3699.99
11:43:41|3700.
11:43:43|3699.99
11:43:43|3700.
11:43:44|3700.41
11:43:46|3700.4
11:43:46|3700.4
11:43:48|3700.4
11:43:48|3700.41
11:43:50|3700.41
11:43:51|3700.4
11:43:52|3700.4
11:43:53|3700.4
11:43:54|3700.41
11:43:56|3700.4
11:43:57|3700.4
11:43:58|3700.4
11:43:58|3700.41
11:44:00|3700.41
11:44:02|3700.4
11:44:04|3700.41
11:44:04|3700.45
11:44:05|3700.45
11:44:07|3700.45
11:44:08|3700.44
11:44:09|3700.44
11:44:10|3700.44
11:44:11|3700.44
11:44:13|3700.45
11:44:13|3700.45
11:44:15|3700.44
11:44:16|3699.94
11:44:18|3699.29
11:44:19|3699.1
11:44:20|3699.1
11:44:21|3699.1
11:44:22|3699.57
11:44:23|3699.76
11:44:24|3699.02
11:44:25|3699.02
11:44:26|3699.02
11:44:27|3699.03
11:44:28|3699.02
11:44:29|3699.03
11:44:30|3699.01
11:44:32|3699.01
11:44:33|3699.01
11:44:33|3698.74
11:44:34|3698.74
11:44:35|3698.74
11:44:36|3698.74
11:44:37|3698.74
11:44:39|3698.75
11:44:39|3698.74
11:44:40|3698.45
11:44:41|3698.44
11:44:43|3698.45
11:44:43|3698.44
11:44:45|3698.44
11:44:45|3698.45
11:44:46|3698.44
11:44:47|3698.44
11:44:49|3698.44
11:44:50|3698.45
11:44:50|3698.3
11:44:52|3698.31
11:44:53|3698.3
11:44:54|3698.31
11:44:55|3698.3
11:44:57|3698.3
11:44:57|3698.3
11:44:59|3698.3
11:45:00|3698.3
11:45:00|3698.3
11:45:02|3698.3
11:45:03|3698.31
11:45:04|3697.3
11:45:05|3697.43
11:45:06|3697.74
11:45:08|3697.26
11:45:10|3697.01
11:45:10|3697.
11:45:12|3697.31
11:45:13|3697.54
11:45:14|3697.54
11:45:15|3698.12
11:45:16|3698.12
11:45:17|3698.29
11:45:18|3698.3
11:45:19|3698.39
11:45:20|3698.39
11:45:22|3698.39
11:45:22|3698.4
11:45:24|3698.95
11:45:25|3699.
11:45:26|3699.
11:45:27|3699.28
11:45:28|3699.29
11:45:29|3699.28
11:45:30|3698.95
11:45:32|3698.8
11:45:32|3698.8
11:45:34|3698.81
11:45:35|3698.81
11:45:35|3698.81
11:45:36|3698.8
11:45:37|3698.81
11:45:38|3699.14
11:45:39|3699.14
11:45:41|3699.13
11:45:42|3699.34
11:45:43|3699.37
11:45:44|3699.37
11:45:45|3699.36
11:45:46|3699.36
11:45:47|3699.36
11:45:48|3699.36
11:45:49|3699.36
11:45:50|3699.37
11:45:51|3699.37
11:45:52|3699.37
11:45:54|3699.37
11:45:55|3699.37
11:45:56|3699.36
11:45:57|3699.36
11:45:58|3699.37
11:46:02|3698.86
11:46:04|3698.86
11:46:05|3698.73
11:46:05|3698.73
11:46:07|3698.62
11:46:08|3698.61
11:46:10|3698.62
11:46:10|3699.08
11:46:12|3699.08
11:46:13|3700.
11:46:15|3699.99
11:46:16|3699.99
11:46:16|3699.49
11:46:18|3699.16
11:46:18|3699.15
11:46:20|3699.19
11:46:20|3699.99
11:46:22|3700.
11:46:23|3699.99
11:46:24|3699.99
11:46:25|3699.99
11:46:26|3699.99
11:46:27|3699.99
11:46:28|3699.99
11:46:30|3700.38
11:46:30|3700.42
11:46:31|3700.42
11:46:33|3700.42
11:46:34|3700.43
11:46:35|3700.45
11:46:36|3700.44
11:46:37|3700.66
11:46:38|3700.73
11:46:38|3700.73
11:46:39|3700.73
11:46:41|3700.73
11:46:42|3700.73
11:46:43|3701.
11:46:44|3700.99
11:46:45|3701.
11:46:46|3701.
11:46:47|3700.99
11:46:48|3701.
11:46:49|3701.
11:46:50|3701.
11:46:51|3701.
11:46:52|3701.47
11:46:54|3701.47
11:46:54|3701.48
11:46:57|3701.47
11:46:57|3701.48
11:46:58|3701.47
11:46:59|3701.48
11:47:01|3700.92
11:47:02|3700.
11:47:04|3699.26
11:47:04|3699.27
11:47:05|3699.26
11:47:06|3699.26
11:47:07|3699.04
11:47:08|3699.04
11:47:09|3699.01
11:47:11|3699.
11:47:12|3699.
11:47:13|3699.01
11:47:13|3699.54
11:47:15|3699.69
11:47:16|3699.76
11:47:16|3699.76
11:47:18|3700.17
11:47:19|3700.32
11:47:20|3700.32
11:47:21|3700.47
11:47:22|3700.47
11:47:24|3700.47
11:47:24|3700.47
11:47:25|3700.47
11:47:26|3700.47
11:47:27|3699.47
11:47:28|3699.42
11:47:29|3699.42
11:47:30|3699.1
11:47:31|3698.62
11:47:32|3698.62
11:47:33|3698.62
11:47:34|3698.61
11:47:36|3698.62
11:47:37|3698.61
11:47:38|3698.62
11:47:39|3698.62
11:47:40|3698.62
11:47:40|3698.62
11:47:41|3698.62
11:47:42|3698.62
11:47:44|3698.62
11:47:44|3698.62
11:47:46|3698.62
11:47:47|3698.62
11:47:48|3698.45
11:47:50|3698.4
11:47:51|3698.41
11:47:51|3698.41
11:47:52|3698.41
11:47:55|3698.09
11:47:55|3698.
11:47:56|3698.01
11:47:58|3698.
11:48:00|3698.
11:48:01|3698.
11:48:02|3698.
11:48:04|3698.01
11:48:04|3698.01
11:48:06|3698.01
11:48:07|3698.
11:48:08|3698.
11:48:09|3697.7
11:48:10|3697.71
11:48:11|3697.71
11:48:12|3697.71
11:48:13|3698.6
11:48:14|3698.62
11:48:15|3698.62
11:48:16|3698.36
11:48:17|3698.11
11:48:19|3698.12
11:48:20|3698.12
11:48:21|3698.11
11:48:22|3698.12
11:48:23|3698.63
11:48:24|3698.91
11:48:24|3698.99
11:48:27|3698.99
11:48:28|3698.99
11:48:29|3699.28
11:48:30|3699.56
11:48:31|3699.64
11:48:32|3699.06
11:48:33|3699.04
11:48:34|3699.04
11:48:35|3699.03
11:48:36|3699.04
11:48:37|3699.03
11:48:38|3699.03
11:48:39|3699.04
11:48:40|3699.34
11:48:41|3699.34
11:48:42|3699.37
11:48:43|3699.53
11:48:44|3699.52
11:48:46|3699.64
11:48:47|3699.64
11:48:48|3699.63
11:48:48|3699.63
11:48:49|3699.63
11:48:50|3699.63
11:48:52|3699.99
11:48:52|3700.32
11:48:54|3700.33
11:48:56|3700.32
11:48:57|3700.32
11:48:58|3700.32
11:48:58|3700.33
11:49:00|3700.33
11:49:02|3700.02
11:49:03|3700.02
11:49:03|3700.02
11:49:05|3700.03
11:49:05|3700.02
11:49:07|3700.03
11:49:08|3700.03
11:49:09|3700.03
11:49:11|3700.03
11:49:12|3700.03
11:49:13|3700.02
11:49:14|3700.11
11:49:16|3700.15
11:49:17|3700.15
11:49:19|3700.76
11:49:19|3700.86
11:49:21|3700.85
11:49:21|3700.15
11:49:22|3700.15
11:49:23|3699.73
11:49:24|3699.66
11:49:25|3699.67
11:49:26|3699.67
11:49:27|3699.67
11:49:28|3699.66
11:49:29|3699.41
11:49:30|3699.38
11:49:31|3699.38
11:49:33|3699.37
11:49:33|3699.37
11:49:35|3699.37
11:49:36|3699.38
11:49:37|3699.37
11:49:38|3699.38
11:49:39|3699.37
11:49:41|3699.37
11:49:41|3699.38
11:49:43|3699.38
11:49:43|3699.38
11:49:45|3699.37
11:49:46|3699.38
11:49:47|3699.37
11:49:48|3699.38
11:49:48|3699.38
11:49:50|3699.37
11:49:51|3699.04
11:49:52|3699.04
11:49:53|3699.03
11:49:54|3699.03
11:49:55|3699.03
11:49:57|3699.03
11:49:58|3699.04
11:49:58|3699.04
11:50:00|3699.04
11:50:02|3699.04
11:50:03|3698.63
11:50:04|3698.63
11:50:06|3698.63
11:50:06|3698.24
11:50:07|3698.19
11:50:09|3698.1
11:50:10|3697.65
11:50:11|3697.64
11:50:12|3697.65
11:50:13|3697.65
11:50:14|3697.64
11:50:15|3698.53
11:50:16|3698.53
11:50:17|3698.54
11:50:18|3698.53
11:50:19|3698.53
11:50:20|3698.54
11:50:21|3698.54
11:50:22|3698.53
11:50:23|3698.53
11:50:24|3699.
11:50:25|3699.3
11:50:27|3699.35
11:50:29|3699.36
11:50:29|3699.36
11:50:30|3699.36
11:50:32|3699.36
11:50:33|3699.36
11:50:33|3699.35
11:50:35|3699.36
11:50:35|3699.36
11:50:36|3699.36
11:50:37|3699.36
11:50:39|3700.33
11:50:40|3700.6
11:50:41|3700.6
11:50:42|3700.99
11:50:43|3701.74
11:50:44|3701.75
11:50:45|3702.
11:50:47|3702.
11:50:48|3702.
11:50:50|3701.99
11:50:50|3702.35
11:50:51|3702.35
11:50:52|3702.35
11:50:53|3702.35
11:50:54|3701.78
11:50:55|3701.2
11:50:57|3701.65
11:50:58|3701.65
11:51:00|3702.39
11:51:00|3702.39
11:51:01|3700.67
11:51:03|3700.
11:51:04|3699.66
11:51:05|3699.66
11:51:06|3699.67
11:51:08|3699.66
11:51:08|3699.66
11:51:09|3699.66
11:51:11|3699.66
11:51:12|3699.66
11:51:14|3699.47
11:51:16|3699.36
11:51:17|3699.36
11:51:17|3699.36
11:51:18|3699.37
11:51:19|3699.37
11:51:20|3699.6
11:51:22|3699.92
11:51:23|3699.91
11:51:23|3700.1
11:51:25|3700.79
11:51:26|3700.78
11:51:27|3700.
11:51:28|3699.67
11:51:30|3699.97
11:51:31|3699.38
11:51:32|3699.36
11:51:33|3699.36
11:51:33|3699.35
11:51:34|3699.36
11:51:35|3699.35
11:51:37|3699.35
11:51:37|3699.35
11:51:39|3699.35
11:51:40|3699.36
11:51:41|3699.35
11:51:42|3699.36
11:51:43|3699.35
11:51:44|3699.35
11:51:46|3699.51
11:51:46|3699.51
11:51:47|3699.52
11:51:48|3699.52
11:51:49|3699.52
11:51:51|3699.52
11:51:52|3699.51
11:51:53|3699.51
11:51:53|3699.51
11:51:55|3699.51
11:51:56|3699.52
11:51:56|3699.52
11:51:57|3699.92
11:51:58|3700.23
11:51:59|3700.57
11:52:01|3700.57
11:52:03|3700.56
11:52:04|3700.57
11:52:05|3700.57
11:52:06|3700.35
11:52:07|3700.2
11:52:08|3700.19
11:52:09|3700.2
11:52:10|3700.19
11:52:12|3700.2
11:52:12|3700.19
11:52:14|3700.19
11:52:16|3700.19
11:52:17|3700.03
11:52:17|3699.97
11:52:18|3699.96
11:52:19|3699.96
11:52:21|3699.97
11:52:21|3699.96
11:52:22|3699.97
11:52:24|3699.96
11:52:25|3699.96
11:52:25|3699.97
11:52:26|3699.96
11:52:28|3699.96
11:52:29|3699.97
11:52:29|3700.78
11:52:30|3700.99
11:52:31|3700.99
11:52:33|3701.43
11:52:33|3700.99
11:52:34|3701.
11:52:35|3700.99
11:52:37|3701.
11:52:37|3700.99
11:52:39|3701.
11:52:39|3701.
11:52:41|3701.
11:52:42|3700.99
11:52:43|3700.99
11:52:43|3700.99
11:52:45|3702.34
11:52:46|3702.38
11:52:47|3702.37
11:52:48|3702.35
11:52:49|3702.35
11:52:51|3702.72
11:52:52|3702.71
11:52:52|3702.72
11:52:54|3702.72
11:52:54|3702.72
11:52:57|3702.71
11:52:57|3702.87
11:52:58|3702.86
11:52:59|3702.87
11:53:01|3702.89
11:53:03|3701.62
11:53:04|3701.78
11:53:05|3700.6
11:53:07|3700.35
11:53:08|3700.35
11:53:09|3700.35
11:53:10|3700.35
11:53:11|3700.35
11:53:12|3700.72
11:53:13|3700.72
11:53:14|3700.72
11:53:15|3701.11
11:53:16|3701.1
11:53:18|3700.56
11:53:19|3700.35
11:53:20|3700.03
11:53:21|3699.79
11:53:23|3699.79
11:53:23|3699.79
11:53:25|3699.79
11:53:26|3699.82
11:53:27|3700.57
11:53:28|3701.
11:53:29|3701.31
11:53:30|3701.47
11:53:31|3701.48
11:53:33|3701.48
11:53:33|3701.66
11:53:34|3701.78
11:53:36|3701.78
11:53:36|3700.78
11:53:38|3700.31
11:53:39|3700.31
11:53:40|3700.75
11:53:41|3700.76
11:53:42|3701.24
11:53:44|3701.25
11:53:44|3701.26
11:53:45|3701.25
11:53:47|3701.26
11:53:47|3701.26
11:53:48|3701.61
11:53:49|3701.87
11:53:51|3701.89
11:53:52|3702.
11:53:52|3702.71
11:53:54|3702.71
11:53:54|3702.89
11:53:56|3703.
11:53:56|3703.39
11:53:59|3704.99
11:54:02|3704.39
11:54:03|3704.65
11:54:03|3705.
11:54:04|3705.
11:54:06|3704.99
11:54:06|3704.99
11:54:07|3705.
11:54:08|3704.99
11:54:10|3705.44
11:54:11|3705.88
11:54:11|3705.87
11:54:14|3707.22
11:54:15|3707.88
11:54:16|3707.89
11:54:17|3707.9
11:54:17|3707.9
11:54:19|3707.89
11:54:20|3707.89
11:54:21|3707.99
11:54:23|3707.66
11:54:24|3707.65
11:54:25|3707.65
11:54:27|3707.95
11:54:27|3707.95
11:54:28|3707.99
11:54:29|3708.
11:54:31|3708.
11:54:32|3708.
11:54:33|3708.
11:54:34|3708.
11:54:34|3708.
11:54:35|3707.62
11:54:37|3707.62
11:54:37|3707.51
11:54:38|3707.51
11:54:39|3707.89
11:54:40|3708.
11:54:41|3707.99
11:54:42|3708.
11:54:44|3708.46
11:54:44|3709.49
11:54:45|3708.57
11:54:46|3708.57
11:54:48|3708.57
11:54:49|3708.9
11:54:49|3709.09
11:54:50|3709.28
11:54:51|3709.37
11:54:52|3709.38
11:54:53|3709.37
11:54:55|3709.38
11:54:55|3709.37
11:54:57|3709.49
11:54:57|3711.75
11:54:58|3711.78
11:54:59|3711.94
11:55:00|3711.91
11:55:03|3711.15
11:55:03|3710.26
11:55:05|3710.25
11:55:06|3710.79
11:55:08|3711.89
11:55:08|3711.99
11:55:11|3713.57
11:55:12|3713.51
11:55:13|3713.31
11:55:14|3713.3
11:55:15|3713.31
11:55:16|3713.3
11:55:17|3713.31
11:55:18|3713.3
11:55:20|3713.3
11:55:20|3711.81
11:55:21|3711.8
11:55:23|3711.81
11:55:25|3712.21
11:55:26|3712.21
11:55:27|3711.81
11:55:28|3712.16
11:55:30|3712.65
11:55:30|3712.65
11:55:31|3714.11
11:55:32|3714.12
11:55:33|3713.56
11:55:35|3713.42
11:55:36|3714.28
11:55:37|3714.27
11:55:37|3714.27
11:55:39|3714.28
11:55:40|3714.27
11:55:41|3714.27
11:55:42|3714.31
11:55:43|3714.31
11:55:44|3714.31
11:55:45|3714.31
11:55:46|3714.31
11:55:47|3714.66
11:55:48|3714.54
11:55:49|3714.32
11:55:50|3714.39
11:55:51|3714.37
11:55:53|3714.42
11:55:55|3714.42
11:55:55|3714.31
11:55:56|3714.32
11:55:58|3713.65
11:55:58|3713.65
11:56:00|3713.65
11:56:01|3713.69
11:56:02|3714.
11:56:02|3714.39
11:56:03|3714.69
11:56:04|3714.5
11:56:06|3714.51
11:56:07|3714.73
11:56:08|3714.74
11:56:09|3714.74
11:56:10|3714.74
11:56:11|3715.41
11:56:12|3715.75
11:56:13|3717.21
11:56:15|3717.51
11:56:15|3717.51
11:56:16|3717.51
11:56:17|3717.52
11:56:18|3717.57
11:56:19|3716.91
11:56:20|3716.9
11:56:22|3717.25
11:56:22|3717.59
11:56:24|3717.58
11:56:24|3717.59
11:56:25|3717.58
11:56:28|3716.9
11:56:28|3716.9
11:56:30|3717.43
11:56:31|3717.11
11:56:32|3717.11
11:56:33|3717.46
11:56:34|3717.27
11:56:35|3717.27
11:56:36|3716.92
11:56:37|3715.83
11:56:39|3715.42
11:56:39|3715.
11:56:41|3715.01
11:56:42|3715.
11:56:43|3714.4
11:56:44|3714.31
11:56:45|3714.31
11:56:47|3714.3
11:56:48|3714.31
11:56:49|3714.31
11:56:50|3714.3
11:56:51|3714.3
11:56:52|3714.3
11:56:53|3714.3
11:56:55|3715.06
11:56:56|3715.6
11:56:58|3715.6
11:56:59|3714.65
11:57:00|3714.32
11:57:01|3714.31
11:57:02|3714.31
11:57:03|3714.02
11:57:04|3713.33
11:57:05|3713.02
11:57:06|3713.01
11:57:07|3713.02
11:57:09|3713.19
11:57:11|3713.18
11:57:12|3712.97
11:57:12|3712.97
11:57:13|3712.96
11:57:15|3712.97
11:57:16|3712.97
11:57:17|3712.97
11:57:18|3712.96
11:57:19|3712.97
11:57:20|3712.96
11:57:21|3712.96
11:57:22|3712.97
11:57:23|3712.97
11:57:25|3712.97
11:57:27|3712.01
11:57:27|3712.12
11:57:30|3712.12
11:57:30|3711.65
11:57:32|3711.55
11:57:32|3711.55
11:57:33|3711.56
11:57:36|3711.46
11:57:36|3711.46
11:57:38|3711.46
11:57:39|3711.14
11:57:39|3711.
11:57:40|3711.
11:57:42|3711.
11:57:43|3711.
11:57:44|3711.01
11:57:46|3711.14
11:57:47|3711.19
11:57:48|3711.43
11:57:50|3711.31
11:57:50|3711.26
11:57:52|3711.19
11:57:53|3711.18
11:57:55|3711.18
11:57:55|3711.46
11:57:56|3711.46
11:57:58|3711.45
11:57:59|3711.46
11:58:00|3711.45
11:58:01|3711.46
11:58:02|3711.45
11:58:03|3711.45
11:58:04|3711.46
11:58:05|3711.46
11:58:07|3711.46
11:58:07|3711.45
11:58:08|3711.45
11:58:09|3711.6
11:58:10|3711.68
11:58:12|3711.67
11:58:12|3711.68
11:58:14|3711.68
11:58:15|3711.68
11:58:16|3711.67
11:58:17|3711.68
11:58:18|3711.68
11:58:19|3711.68
11:58:21|3711.68
11:58:22|3711.61
11:58:23|3711.41
11:58:24|3711.42
11:58:25|3711.42
11:58:27|3710.7
11:58:28|3710.57
11:58:28|3710.26
11:58:30|3710.25
11:58:31|3710.25
11:58:31|3710.17
11:58:33|3710.16
11:58:34|3710.17
11:58:35|3710.17
11:58:37|3710.17
11:58:38|3710.16
11:58:39|3710.16
11:58:40|3710.17
11:58:42|3710.17
11:58:43|3710.17
11:58:44|3710.17
11:58:45|3710.67
11:58:45|3710.69
11:58:47|3711.44
11:58:48|3711.45
11:58:49|3711.45
11:58:51|3711.44
11:58:51|3711.45
11:58:53|3711.05
11:58:53|3711.05
11:58:54|3711.72
11:58:55|3711.72
11:58:57|3711.72
11:58:57|3713.23
11:58:58|3713.31
11:58:59|3714.97
11:59:00|3714.96
11:59:02|3714.96
11:59:02|3715.15
11:59:04|3714.69
11:59:05|3714.3
11:59:05|3714.3
11:59:07|3714.3
11:59:08|3714.29
11:59:09|3714.3
11:59:10|3714.22
11:59:11|3714.21
11:59:12|3714.21
11:59:13|3713.54
11:59:14|3714.06
11:59:15|3714.06
11:59:16|3714.06
11:59:17|3714.05
11:59:18|3714.05
11:59:19|3714.06
11:59:20|3713.92
11:59:21|3713.9
11:59:22|3713.9
11:59:23|3713.9
11:59:24|3713.91
11:59:25|3714.05
11:59:26|3714.05
11:59:27|3714.05
11:59:28|3714.06
11:59:29|3714.06
11:59:30|3714.06
11:59:31|3714.05
11:59:32|3714.05
11:59:33|3714.05
11:59:34|3714.05
11:59:35|3713.61
11:59:36|3713.6
11:59:38|3713.56
11:59:39|3713.56
11:59:41|3713.56
11:59:41|3713.79
11:59:44|3713.79
11:59:45|3713.79
11:59:47|3712.95
11:59:48|3712.91
11:59:48|3712.91
11:59:49|3712.9
11:59:51|3712.73
11:59:51|3712.4
11:59:53|3712.4
11:59:54|3712.4
11:59:54|3712.41
11:59:56|3712.41
11:59:57|3712.63
11:59:59|3712.63
12:00:01|3712.63
12:00:01|3712.62
12:00:03|3712.62
12:00:05|3712.06
12:00:06|3713.44
12:00:07|3712.6
12:00:08|3713.
12:00:09|3713.01
12:00:10|3712.86
12:00:12|3712.86
12:00:13|3712.07
12:00:14|3711.66
12:00:15|3711.52
12:00:15|3711.52
12:00:17|3711.33
12:00:18|3711.4
12:00:19|3711.97
12:00:21|3712.42
12:00:23|3712.84
12:00:24|3712.84
12:00:25|3713.36
12:00:26|3713.47
12:00:27|3712.98
12:00:28|3712.98
12:00:29|3712.93
12:00:31|3712.93
12:00:31|3712.94
12:00:32|3712.93
12:00:34|3712.94
12:00:35|3712.94
12:00:36|3712.94
12:00:37|3712.98
12:00:38|3712.97
12:00:40|3712.98
12:00:41|3712.98
12:00:42|3712.98
12:00:42|3712.16
12:00:44|3712.01
12:00:46|3711.98
12:00:47|3712.75
12:00:48|3712.74
12:00:49|3712.74
12:00:50|3712.74
12:00:52|3712.75
12:00:53|3713.1
12:00:54|3713.09
12:00:55|3713.09
12:00:56|3712.95
12:00:57|3712.96
12:00:58|3713.25
12:00:59|3713.25
12:01:00|3713.4
12:01:01|3713.74
12:01:02|3713.79
12:01:04|3713.9
12:01:04|3714.05
12:01:06|3714.64
12:01:07|3714.64
12:01:07|3714.46
12:01:08|3714.7
12:01:10|3714.7
12:01:11|3714.69
12:01:12|3714.7
12:01:13|3714.41
12:01:14|3714.25
12:01:15|3714.25
12:01:16|3714.25
12:01:17|3714.35
12:01:19|3714.35
12:01:20|3714.35
12:01:21|3714.35
12:01:21|3714.35
12:01:23|3714.35
12:01:23|3713.95
12:01:24|3713.62
12:01:25|3713.33
12:01:26|3713.1
12:01:28|3713.01
12:01:29|3712.65
12:01:29|3712.12
12:01:31|3712.12
12:01:32|3712.13
12:01:33|3711.52
12:01:34|3711.56
12:01:35|3711.55
12:01:35|3711.56
12:01:37|3711.55
12:01:38|3711.56
12:01:39|3711.56
12:01:40|3711.56
12:01:41|3711.56
12:01:42|3711.55
12:01:43|3711.33
12:01:44|3711.14
12:01:46|3710.17
12:01:47|3710.17
12:01:48|3710.17
12:01:49|3710.06
12:01:50|3710.06
12:01:52|3710.05
12:01:52|3710.06
12:01:54|3710.06
12:01:56|3710.06
12:01:57|3710.05
12:01:58|3710.05
12:01:59|3710.06
12:02:00|3710.51
12:02:01|3710.63
12:02:03|3710.34
12:02:03|3710.35
12:02:05|3710.62
12:02:05|3711.4
12:02:07|3711.55
12:02:08|3711.32
12:02:09|3712.08
12:02:11|3711.79
12:02:11|3711.79
12:02:12|3712.
12:02:14|3711.8
12:02:15|3711.41
12:02:16|3711.4
12:02:16|3711.4
12:02:18|3711.29
12:02:18|3711.29
12:02:19|3711.3
12:02:20|3712.08
12:02:22|3712.06
12:02:23|3711.5
12:02:24|3711.49
12:02:25|3711.49
12:02:25|3712.06
12:02:27|3712.08
12:02:29|3712.09
12:02:29|3712.09
12:02:30|3712.09
12:02:31|3711.9
12:02:33|3711.72
12:02:34|3711.73
12:02:35|3711.72
12:02:36|3711.72
12:02:37|3711.73
12:02:38|3711.72
12:02:39|3711.72
12:02:40|3711.72
12:02:42|3711.73
12:02:42|3711.72
12:02:44|3711.73
12:02:44|3711.73
12:02:46|3711.73
12:02:48|3711.73
12:02:49|3711.73
12:02:50|3711.73
12:02:52|3711.72
12:02:53|3711.72
12:02:54|3711.73
12:02:55|3711.87
12:02:56|3711.86
12:02:57|3712.04
12:02:59|3712.04
12:03:00|3712.05
12:03:01|3712.05
12:03:02|3711.73
12:03:03|3711.74
12:03:04|3711.74
12:03:05|3711.73
12:03:06|3711.74
12:03:08|3711.74
12:03:09|3711.73
12:03:09|3711.74
12:03:10|3711.74
12:03:12|3711.74
12:03:13|3711.9
12:03:15|3712.05
12:03:15|3712.54
12:03:18|3712.21
12:03:19|3712.06
12:03:20|3711.74
12:03:21|3712.24
12:03:22|3712.23
12:03:23|3712.08
12:03:24|3712.09
12:03:26|3712.05
12:03:27|3712.05
12:03:27|3712.05
12:03:29|3712.04
12:03:29|3711.52
12:03:31|3711.14
12:03:31|3710.34
12:03:32|3710.26
12:03:34|3710.1
12:03:35|3710.11
12:03:36|3710.11
12:03:37|3710.11
12:03:38|3710.11
12:03:39|3710.1
12:03:40|3710.01
12:03:41|3709.24
12:03:42|3709.16
12:03:43|3709.16
12:03:45|3709.01
12:03:47|3709.01
12:03:47|3709.01
12:03:48|3709.01
12:03:50|3709.01
12:03:51|3709.
12:03:51|3709.
12:03:53|3709.01
12:03:54|3709.
12:03:55|3709.
12:03:56|3708.82
12:03:57|3708.7
12:03:58|3708.71
12:03:59|3708.7
12:04:00|3708.71
12:04:01|3708.71
12:04:02|3708.71
12:04:03|3708.71
12:04:05|3708.7
12:04:05|3708.71
12:04:06|3708.71
12:04:08|3708.7
12:04:08|3708.7
12:04:10|3708.7
12:04:10|3708.38
12:04:11|3708.
12:04:13|3708.
12:04:14|3708.01
12:04:15|3708.01
12:04:16|3708.01
12:04:17|3708.01
12:04:18|3708.01
12:04:20|3708.01
12:04:21|3707.62
12:04:21|3707.47
12:04:22|3706.52
12:04:24|3706.29
12:04:25|3706.21
12:04:27|3706.21
12:04:28|3705.06
12:04:28|3704.59
12:04:30|3704.59
12:04:31|3705.42
12:04:32|3705.42
12:04:34|3705.12
12:04:35|3705.13
12:04:36|3704.41
12:04:37|3704.4
12:04:38|3704.41
12:04:39|3704.41
12:04:40|3704.8
12:04:41|3704.8
12:04:42|3705.3
12:04:43|3705.3
12:04:44|3705.16
12:04:45|3705.05
12:04:46|3704.75
12:04:47|3704.75
12:04:49|3704.74
12:04:49|3704.75
12:04:50|3704.74
12:04:52|3704.74
12:04:52|3704.75
12:04:53|3704.75
12:04:55|3704.75
12:04:55|3705.27
12:04:56|3705.28
12:04:58|3704.33
12:04:59|3704.18
12:05:00|3704.17
12:05:02|3703.54
12:05:03|3704.28
12:05:04|3704.28
12:05:05|3704.28
12:05:06|3704.66
12:05:07|3704.73
12:05:09|3704.96
12:05:09|3705.57
12:05:10|3705.79
12:05:11|3705.79
12:05:12|3705.8
12:05:14|3706.22
12:05:15|3706.23
12:05:16|3706.81
12:05:17|3706.98
12:05:17|3706.99
12:05:19|3707.
12:05:21|3706.99
12:05:21|3707.
12:05:22|3706.99
12:05:23|3707.
12:05:24|3707.
12:05:25|3707.
12:05:26|3707.
12:05:28|3706.99
12:05:28|3706.99
12:05:29|3706.99
12:05:31|3707.
12:05:32|3707.36
12:05:32|3707.76
12:05:34|3707.75
12:05:34|3707.75
12:05:35|3707.82
12:05:37|3708.01
12:05:38|3708.01
12:05:39|3708.03
12:05:40|3708.31
12:05:41|3708.31
12:05:42|3708.32
12:05:43|3708.85
12:05:44|3709.12
12:05:45|3709.12
12:05:46|3709.11
12:05:48|3709.11
12:05:49|3709.12
12:05:50|3709.44
12:05:51|3709.44
12:05:52|3709.49
12:05:53|3709.49
12:05:55|3709.49
12:05:56|3710.
12:05:57|3710.
12:05:58|3708.95
12:05:59|3707.36
12:06:01|3707.25
12:06:03|3707.76
12:06:04|3708.29
12:06:06|3708.72
12:06:07|3708.87
12:06:07|3708.91
12:06:09|3709.17
12:06:09|3709.16
12:06:10|3709.16
12:06:12|3709.16
12:06:13|3709.17
12:06:14|3709.22
12:06:15|3709.75
12:06:17|3709.75
12:06:17|3709.74
12:06:19|3709.75
12:06:19|3709.74
12:06:21|3709.99
12:06:21|3710.53
12:06:23|3710.93
12:06:24|3711.39
12:06:25|3711.38
12:06:26|3711.05
12:06:27|3711.05
12:06:28|3711.06
12:06:29|3711.06
12:06:30|3711.06
12:06:32|3711.45
12:06:33|3711.45
12:06:33|3711.45
12:06:34|3711.45
12:06:35|3711.44
12:06:36|3711.44
12:06:37|3711.67
12:06:38|3712.31
12:06:39|3712.32
12:06:41|3712.32
12:06:42|3712.65
12:06:43|3712.65
12:06:44|3712.64
12:06:45|3712.29
12:06:46|3712.29
12:06:47|3712.29
12:06:48|3712.41
12:06:49|3712.41
12:06:51|3712.65
12:06:53|3712.65
12:06:55|3712.58
12:06:56|3712.97
12:06:57|3712.97
12:06:58|3713.23
12:06:59|3713.31
12:07:00|3713.32
12:07:02|3713.32
12:07:03|3713.37
12:07:04|3713.38
12:07:05|3713.37
12:07:06|3713.42
12:07:08|3713.43
12:07:08|3713.42
12:07:10|3713.43
12:07:11|3713.32
12:07:12|3713.32
12:07:13|3712.3
12:07:14|3711.9
12:07:15|3711.89
12:07:16|3712.6
12:07:17|3713.05
12:07:18|3713.04
12:07:19|3713.05
12:07:20|3713.04
12:07:21|3713.04
12:07:24|3713.04
12:07:24|3713.45
12:07:25|3713.53
12:07:27|3713.75
12:07:28|3714.13
12:07:29|3714.12
12:07:31|3714.13
12:07:31|3714.24
12:07:32|3714.42
12:07:34|3714.41
12:07:35|3714.41
12:07:35|3714.41
12:07:37|3714.45
12:07:37|3714.44
12:07:39|3714.45
12:07:39|3714.45
12:07:40|3714.44
12:07:43|3714.44
12:07:44|3714.45
12:07:46|3714.44
12:07:46|3714.46
12:07:47|3714.99
12:07:48|3715.
12:07:49|3714.99
12:07:50|3715.
12:07:51|3715.
12:07:52|3714.8
12:07:53|3714.67
12:07:55|3714.67
12:07:56|3714.68
12:07:57|3714.67
12:07:59|3714.67
12:07:59|3714.67
12:08:00|3714.68
12:08:02|3714.67
12:08:02|3714.68
12:08:04|3714.68
12:08:05|3714.67
12:08:05|3714.44
12:08:06|3714.44
12:08:08|3714.45
12:08:09|3714.45
12:08:10|3714.45
12:08:11|3714.55
12:08:12|3714.55
12:08:13|3714.55
12:08:15|3714.54
12:08:16|3714.54
12:08:17|3714.54
12:08:19|3714.76
12:08:19|3714.76
12:08:21|3714.75
12:08:21|3714.76
12:08:22|3714.76
12:08:23|3715.75
12:08:25|3715.84
12:08:26|3715.84
12:08:27|3715.85
12:08:28|3715.84
12:08:29|3715.84
12:08:30|3715.84
12:08:32|3715.85
12:08:32|3716.
12:08:33|3716.
12:08:34|3716.47
12:08:35|3716.54
12:08:36|3716.31
12:08:37|3716.31
12:08:38|3715.86
12:08:39|3715.85
12:08:41|3715.69
12:08:42|3715.31
12:08:43|3715.3
12:08:45|3715.3
12:08:46|3714.57
12:08:48|3714.44
12:08:49|3712.5
12:08:49|3712.51
12:08:50|3712.51
12:08:53|3711.54
12:08:54|3711.54
12:08:55|3711.54
12:08:56|3711.55
12:08:58|3711.55
12:08:59|3711.54
12:09:00|3712.06
12:09:01|3712.05
12:09:02|3712.06
12:09:03|3712.06
12:09:04|3712.06
12:09:06|3712.67
12:09:06|3712.74
12:09:07|3712.75
12:09:09|3712.36
12:09:10|3711.57
12:09:11|3711.54
12:09:12|3711.55
12:09:13|3711.55
12:09:16|3711.85
12:09:16|3711.84
12:09:17|3711.84
12:09:18|3711.84
12:09:20|3711.85
12:09:21|3711.85
12:09:21|3712.43
12:09:23|3712.43
12:09:24|3712.43
12:09:25|3712.52
12:09:26|3712.75
12:09:27|3713.18
12:09:28|3713.32
12:09:30|3713.32
12:09:31|3713.32
12:09:32|3713.32
12:09:33|3713.32
12:09:33|3713.91
12:09:35|3713.91
12:09:35|3713.91
12:09:37|3713.91
12:09:37|3713.92
12:09:39|3713.91
12:09:40|3713.92
12:09:40|3713.92
12:09:42|3713.91
12:09:43|3713.92
12:09:44|3713.92
12:09:46|3714.46
12:09:46|3714.71
12:09:48|3714.7
12:09:48|3715.13
12:09:49|3715.31
12:09:51|3715.54
12:09:52|3715.53
12:09:54|3715.15
12:09:56|3715.03
12:09:56|3715.03
12:09:58|3715.03
12:09:58|3715.03
12:09:59|3715.03
12:10:00|3715.54
12:10:03|3716.21
12:10:04|3716.28
12:10:05|3716.14
12:10:07|3716.13
12:10:07|3716.13
12:10:09|3716.14
12:10:09|3716.14
12:10:11|3716.13
12:10:11|3716.33
12:10:13|3716.35
12:10:14|3716.34
12:10:16|3715.68
12:10:17|3716.17
12:10:17|3716.58
12:10:19|3716.58
12:10:20|3716.58
12:10:21|3716.51
12:10:23|3716.51
12:10:24|3716.51
12:10:24|3716.57
12:10:25|3716.62
12:10:26|3716.63
12:10:28|3716.51
12:10:29|3716.5
12:10:30|3716.5
12:10:31|3716.5
12:10:32|3716.5
12:10:33|3716.51
12:10:34|3716.5
12:10:36|3716.59
12:10:37|3716.99
12:10:37|3716.99
12:10:39|3716.99
12:10:39|3716.99
12:10:41|3716.99
12:10:42|3716.5
12:10:43|3716.51
12:10:45|3716.5
12:10:47|3715.72
12:10:48|3715.72
12:10:49|3716.1
12:10:50|3716.09
12:10:51|3716.54
12:10:52|3716.72
12:10:53|3716.88
12:10:54|3717.27
12:10:55|3717.41
12:10:57|3717.4
12:10:58|3717.41
12:10:59|3717.41
12:11:00|3717.4
12:11:01|3717.41
12:11:02|3717.4
12:11:04|3717.5
12:11:05|3717.74
12:11:06|3717.74
12:11:07|3717.99
12:11:08|3718.12
12:11:10|3718.15
12:11:10|3718.14
12:11:11|3718.15
12:11:12|3718.26
12:11:13|3718.5
12:11:15|3718.59
12:11:16|3718.59
12:11:18|3718.58
12:11:18|3718.6
12:11:19|3718.59
12:11:20|3718.99
12:11:21|3719.
12:11:23|3718.99
12:11:24|3718.99
12:11:25|3719.
12:11:26|3719.
12:11:27|3719.02
12:11:28|3719.02
12:11:29|3719.02
12:11:29|3719.01
12:11:31|3719.01
12:11:32|3719.02
12:11:34|3719.03
12:11:34|3719.02
12:11:35|3719.02
12:11:36|3719.76
12:11:38|3719.76
12:11:39|3719.76
12:11:40|3719.76
12:11:41|3719.77
12:11:42|3719.77
12:11:43|3719.77
12:11:44|3719.76
12:11:45|3719.77
12:11:46|3719.76
12:11:47|3721.2
12:11:48|3721.97
12:11:49|3721.97
12:11:50|3721.99
12:11:51|3722.
12:11:52|3723.52
12:11:53|3723.04
12:11:54|3722.84
12:11:56|3722.84
12:11:56|3723.54
12:11:59|3723.38
12:12:01|3722.86
12:12:02|3722.85
12:12:04|3722.86
12:12:04|3722.06
12:12:06|3721.73
12:12:07|3721.73
12:12:08|3721.5
12:12:09|3721.5
12:12:10|3721.5
12:12:11|3721.5
12:12:12|3721.59
12:12:14|3721.59
12:12:15|3721.59
12:12:16|3721.09
12:12:17|3721.09
12:12:18|3720.87
12:12:19|3720.25
12:12:19|3720.01
12:12:21|3720.
12:12:22|3720.
12:12:24|3719.02
12:12:25|3718.65
12:12:27|3719.84
12:12:27|3720.46
12:12:28|3720.1
12:12:29|3720.11
12:12:31|3720.1
12:12:32|3719.96
12:12:32|3719.95
12:12:34|3719.95
12:12:35|3719.52
12:12:36|3719.11
12:12:37|3719.02
12:12:39|3718.77
12:12:39|3718.67
12:12:41|3718.66
12:12:42|3718.66
12:12:43|3718.65
12:12:44|3718.66
12:12:45|3718.66
12:12:47|3718.65
12:12:47|3718.6
12:12:49|3718.59
12:12:49|3718.6
12:12:51|3718.6
12:12:51|3718.6
12:12:53|3718.6
12:12:54|3718.59
12:12:54|3718.6
12:12:57|3717.81
12:12:57|3717.82
12:12:58|3717.81
12:12:59|3717.81
12:13:00|3718.1
12:13:02|3717.82
12:13:02|3717.82
12:13:04|3716.83
12:13:04|3716.98
12:13:06|3716.96
12:13:07|3716.96
12:13:09|3716.96
12:13:10|3716.69
12:13:11|3716.53
12:13:12|3715.54
12:13:13|3715.75
12:13:15|3715.96
12:13:15|3716.08
12:13:16|3716.21
12:13:18|3716.5
12:13:20|3716.9
12:13:21|3717.23
12:13:23|3716.95
12:13:23|3716.35
12:13:24|3716.15
12:13:27|3716.14
12:13:27|3716.34
12:13:28|3716.52
12:13:30|3716.81
12:13:31|3716.82
12:13:31|3717.23
12:13:33|3717.56
12:13:34|3717.47
12:13:35|3716.96
12:13:36|3716.96
12:13:37|3716.96
12:13:38|3717.15
12:13:40|3717.14
12:13:40|3717.18
12:13:41|3717.18
12:13:42|3717.56
12:13:43|3717.93
12:13:45|3718.01
12:13:45|3718.01
12:13:47|3718.01
12:13:47|3718.01
12:13:49|3718.
12:13:49|3718.
12:13:50|3718.01
12:13:51|3718.01
12:13:53|3718.01
12:13:53|3718.01
12:13:54|3718.
12:13:55|3717.87
12:13:56|3717.87
12:13:57|3717.66
12:13:58|3717.67
12:13:59|3717.65
12:14:00|3717.63
12:14:03|3717.63
12:14:04|3717.63
12:14:06|3717.62
12:14:08|3717.63
12:14:09|3718.
12:14:10|3718.01
12:14:10|3718.01
12:14:12|3718.
12:14:13|3718.
12:14:14|3718.01
12:14:15|3718.01
12:14:16|3718.75
12:14:17|3718.76
12:14:18|3718.76
12:14:19|3718.76
12:14:21|3718.84
12:14:22|3718.91
12:14:23|3718.91
12:14:25|3718.91
12:14:26|3718.91
12:14:27|3719.29
12:14:28|3719.29
12:14:28|3719.29
12:14:30|3719.29
12:14:31|3719.07
12:14:32|3718.96
12:14:33|3718.96
12:14:34|3718.96
12:14:35|3718.96
12:14:36|3719.3
12:14:37|3719.71
12:14:38|3719.7
12:14:39|3719.71
12:14:40|3719.93
12:14:42|3720.
12:14:43|3720.
12:14:44|3720.44
12:14:44|3720.44
12:14:45|3720.44
12:14:46|3720.45
12:14:47|3720.45
12:14:48|3720.71
12:14:49|3720.7
12:14:51|3720.7
12:14:51|3720.71
12:14:52|3721.15
12:14:54|3721.15
12:14:55|3721.15
12:14:56|3720.91
12:14:57|3720.81
12:14:59|3720.8
12:15:00|3720.8
12:15:01|3720.9
12:15:02|3720.9
12:15:03|3721.2
12:15:05|3721.25
12:15:06|3721.26
12:15:08|3721.25
12:15:08|3721.25
12:15:10|3721.26
12:15:11|3721.26
12:15:13|3721.25
12:15:14|3720.9
12:15:15|3720.87
12:15:15|3720.46
12:15:16|3720.54
12:15:17|3720.25
12:15:19|3720.07
12:15:20|3720.06
12:15:22|3720.71
12:15:22|3720.8
12:15:24|3720.8
12:15:24|3720.71
12:15:25|3720.7
12:15:26|3720.7
12:15:27|3720.71
12:15:29|3721.04
12:15:29|3721.04
12:15:31|3721.04
12:15:31|3721.04
12:15:32|3721.04
12:15:34|3721.05
12:15:35|3721.05
12:15:36|3721.05
12:15:37|3721.04
12:15:38|3721.05
12:15:39|3720.25
12:15:40|3720.14
12:15:41|3720.14
12:15:42|3720.03
12:15:43|3719.89
12:15:44|3719.89
12:15:45|3720.53
12:15:47|3720.66
12:15:47|3720.66
12:15:48|3720.78
12:15:51|3720.94
12:15:51|3720.94
12:15:53|3720.94
12:15:53|3720.94
12:15:54|3720.94
12:15:55|3720.94
12:15:57|3720.94
12:15:57|3721.28
12:16:00|3721.54
12:16:01|3721.54
12:16:03|3721.54
12:16:04|3721.54
12:16:05|3721.58
12:16:05|3721.68
12:16:07|3721.69
12:16:08|3721.69
12:16:09|3721.69
12:16:10|3721.68
12:17:02|3721.74
12:17:03|3722.24
12:17:05|3722.19
12:17:05|3722.55
12:17:07|3723.5
12:17:08|3722.75
12:17:09|3723.07
12:17:11|3723.07
12:17:12|3723.05
12:17:12|3722.66
12:17:14|3722.56
12:17:15|3722.33
12:17:16|3722.18
12:17:17|3722.12
12:17:18|3722.03
12:17:20|3722.03
12:17:21|3722.13
12:17:22|3722.47
12:17:23|3722.55
12:17:25|3722.65
12:17:25|3723.09
12:17:26|3723.1
12:17:27|3723.1
12:17:28|3723.09
12:17:30|3723.1
12:17:32|3723.1
12:17:33|3723.1
12:17:34|3723.16
12:17:35|3723.18
12:17:35|3722.98
12:17:37|3722.98
12:17:38|3722.98
12:17:40|3722.14
12:17:40|3723.72
12:17:42|3723.71
12:17:43|3723.71
12:17:44|3723.72
12:17:44|3724.
12:17:46|3723.48
12:17:47|3723.21
12:17:48|3723.21
12:17:49|3723.21
12:17:50|3723.22
12:17:51|3723.22
12:17:52|3723.22
12:17:53|3723.21
12:17:54|3723.22
12:17:56|3723.22
12:17:57|3723.22
12:17:57|3723.26
12:17:59|3723.26
12:17:59|3723.25
12:18:00|3723.25
12:18:01|3723.36
12:18:02|3723.44
12:18:04|3723.45
12:18:05|3723.64
12:18:05|3723.34
12:18:06|3723.34
12:18:08|3723.34
12:18:09|3723.33
12:18:10|3723.34
12:18:11|3723.33
12:18:12|3723.33
12:18:14|3722.59
12:18:15|3722.58
12:18:16|3722.59
12:18:17|3722.58
12:18:19|3722.22
12:18:19|3722.23
12:18:21|3721.92
12:18:22|3721.54
12:18:22|3721.5
12:18:26|3721.5
12:18:27|3721.21
12:18:28|3721.18
12:18:29|3721.1
12:18:30|3720.81
12:18:31|3720.95
12:18:32|3720.95
12:18:34|3720.94
12:18:36|3720.18
12:18:37|3720.01
12:18:38|3720.01
12:18:39|3720.
12:18:40|3719.44
12:18:41|3719.33
12:18:42|3719.34
12:18:43|3719.34
12:18:44|3719.34
12:18:45|3719.33
12:18:46|3719.34
12:18:48|3719.34
12:18:48|3719.34
12:18:49|3719.74
12:18:50|3720.12
12:18:51|3720.33
12:18:52|3719.9
12:18:53|3719.48
12:18:54|3719.33
12:18:55|3718.88
12:18:56|3718.89
12:18:57|3718.89
12:18:58|3718.78
12:18:59|3718.44
12:19:01|3718.44
12:19:03|3718.07
12:19:04|3718.
12:19:04|3718.01
12:19:06|3717.18
12:19:07|3717.11
12:19:08|3717.
12:19:09|3716.71
12:19:11|3716.14
12:19:13|3716.14
12:19:15|3716.32
12:19:16|3716.32
12:19:17|3716.33
12:19:18|3716.32
12:19:19|3716.26
12:19:21|3715.97
12:19:22|3715.95
12:19:23|3715.95
12:19:23|3715.98
12:19:24|3716.72
12:19:26|3716.72
12:19:27|3716.14
12:19:29|3716.14
12:19:29|3716.15
12:19:31|3716.15
12:19:32|3716.14
12:19:33|3716.89
12:19:34|3716.89
12:19:35|3716.9
12:19:36|3717.14
12:19:37|3717.15
12:19:39|3717.15
12:19:40|3717.29
12:19:41|3717.44
12:19:43|3717.44
12:19:45|3717.44
12:19:45|3717.44
12:19:46|3717.45
12:19:47|3717.45
12:19:48|3717.45
12:19:49|3717.44
12:19:51|3717.44
12:19:52|3717.45
12:19:52|3717.44
12:19:54|3717.25
12:19:55|3717.25
12:19:55|3717.26
12:19:57|3717.26
12:19:58|3717.25
12:19:59|3717.26
12:20:00|3717.26
12:20:01|3716.91
12:20:02|3716.91
12:20:03|3715.78
12:20:04|3715.78
12:20:06|3715.78
12:20:06|3715.78
12:20:07|3716.06
12:20:09|3716.05
12:20:11|3715.74
12:20:12|3715.74
12:20:14|3716.01
12:20:15|3716.53
12:20:16|3715.97
12:20:18|3715.93
12:20:19|3715.94
12:20:20|3715.94
12:20:20|3715.94
12:20:21|3715.6
12:20:22|3715.59
12:20:24|3715.58
12:20:25|3715.58
12:20:26|3715.58
12:20:27|3715.59
12:20:28|3715.59
12:20:30|3715.59
12:20:31|3715.59
12:20:32|3715.59
12:20:33|3715.58
12:20:34|3715.67
12:20:36|3715.72
12:20:37|3715.72
12:20:38|3715.54
12:20:40|3715.54
12:20:42|3715.55
12:20:43|3715.54
12:20:43|3714.47
12:20:45|3714.46
12:20:45|3714.28
12:20:46|3714.06
12:20:48|3714.29
12:20:48|3714.29
12:20:50|3714.3
12:20:51|3714.06
12:20:52|3713.74
12:20:53|3713.75
12:20:54|3713.74
12:20:55|3714.07
12:20:55|3714.02
12:20:57|3714.26
12:20:58|3713.81
12:20:59|3713.8
12:21:00|3713.81
12:21:01|3714.03
12:21:02|3714.64
12:21:03|3714.64
12:21:04|3714.17
12:21:05|3714.18
12:21:06|3714.17
12:21:07|3713.8
12:21:08|3713.81
12:21:09|3713.81
12:21:11|3712.43
12:21:12|3712.42
12:21:13|3712.2
12:21:14|3712.43
12:21:16|3712.79
12:21:17|3712.8
12:21:18|3712.07
12:21:18|3711.89
12:21:20|3711.54
12:21:22|3710.93
12:21:22|3710.88
12:21:24|3710.88
12:21:27|3711.06
12:21:28|3712.78
12:21:29|3712.92
12:21:30|3712.45
12:21:31|3712.26
12:21:32|3712.26
12:21:33|3712.45
12:21:34|3712.51
12:21:35|3712.52
12:21:36|3712.52
12:21:37|3712.82
12:21:38|3712.82
12:21:39|3713.21
12:21:40|3713.26
12:21:42|3713.55
12:21:42|3713.7
12:21:44|3713.69
12:21:44|3713.99
12:21:46|3714.34
12:21:47|3714.34
12:21:48|3714.86
12:21:49|3715.41
12:21:50|3715.62
12:21:51|3715.72
12:21:52|3715.72
12:21:53|3715.42
12:21:55|3715.41
12:21:56|3714.95
12:21:56|3714.92
12:21:57|3714.92
12:21:58|3714.92
12:22:00|3714.93
12:22:01|3715.41
12:22:02|3715.78
12:22:03|3716.25
12:22:04|3716.77
12:22:06|3715.87
12:22:07|3715.4
12:22:08|3715.41
12:22:08|3716.19
12:22:10|3717.03
12:22:10|3717.03
12:22:12|3716.84
12:22:14|3717.02
12:22:15|3717.32
12:22:16|3717.33
12:22:17|3717.73
12:22:18|3717.97
12:22:19|3717.97
12:22:20|3717.98
12:22:21|3717.97
12:22:22|3718.33
12:22:24|3718.52
12:22:25|3718.84
12:22:26|3718.83
12:22:27|3718.52
12:22:27|3718.52
12:22:29|3719.13
12:22:30|3719.01
12:22:31|3719.
12:22:32|3719.01
12:22:33|3720.7
12:22:34|3720.73
12:22:36|3720.72
12:22:36|3720.73
12:22:38|3720.72
12:22:39|3720.73
12:22:39|3720.8
12:22:40|3720.79
12:22:42|3720.21
12:22:42|3720.08
12:22:44|3719.66
12:22:44|3718.8
12:22:46|3718.8
12:22:47|3718.8
12:22:48|3718.8
12:22:49|3718.79
12:22:50|3718.51
12:22:51|3718.51
12:22:52|3718.51
12:22:52|3718.05
12:22:54|3717.88
12:22:55|3717.54
12:22:57|3717.35
12:22:58|3717.36
12:22:59|3716.94
12:23:00|3716.79
12:23:02|3716.8
12:23:02|3716.76
12:23:04|3716.76
12:23:04|3716.14
12:23:06|3716.47
12:23:08|3716.61
12:23:09|3716.2
12:23:10|3716.2
12:23:11|3716.2
12:23:13|3716.2
12:23:14|3716.19
12:23:15|3716.75
12:23:16|3717.18
12:23:17|3717.18
12:23:18|3717.18
12:23:19|3716.63
12:23:20|3716.64
12:23:21|3716.63
12:23:22|3716.63
12:23:23|3716.64
12:23:24|3716.64
12:23:26|3716.63
12:23:26|3716.63
12:23:27|3716.63
12:23:29|3716.62
12:23:29|3716.61
12:23:31|3716.37
12:23:32|3716.01
12:23:32|3715.78
12:23:33|3715.79
12:23:35|3715.79
12:23:36|3715.79
12:23:36|3715.79
12:23:38|3715.79
12:23:39|3715.79
12:23:40|3715.79
12:23:41|3715.79
12:23:42|3715.79
12:23:43|3715.78
12:23:44|3715.23
12:23:45|3715.23
12:23:46|3715.23
12:23:47|3715.23
12:23:49|3715.23
12:23:49|3715.24
12:23:51|3715.01
12:23:51|3715.01
12:23:53|3714.57
12:23:53|3714.1
12:23:54|3713.83
12:23:55|3713.82
12:23:56|3713.7
12:23:58|3713.7
12:23:59|3714.62
12:24:00|3714.61
12:24:01|3713.91
12:24:02|3713.91
12:24:03|3713.86
12:24:04|3713.85
12:24:05|3713.62
12:24:06|3713.36
12:24:08|3713.36
12:24:08|3713.37
12:24:11|3712.56
12:24:12|3712.57
12:24:13|3713.18
12:24:14|3714.35
12:24:15|3714.35
12:24:16|3713.96
12:24:17|3713.96
12:24:18|3713.79
12:24:19|3713.76
12:24:20|3713.77
12:24:21|3713.77
12:24:22|3713.76
12:24:23|3713.77
12:24:24|3713.77
12:24:25|3713.9
12:24:26|3713.9
12:24:27|3714.09
12:24:28|3714.09
12:24:29|3714.1
12:24:30|3714.48
12:24:31|3714.47
12:24:32|3714.48
12:24:34|3714.48
12:24:34|3713.62
12:24:36|3712.83
12:24:36|3712.57
12:24:37|3712.57
12:24:39|3712.32
12:24:40|3712.26
12:24:40|3711.8
12:24:42|3711.68
12:24:43|3711.67
12:24:44|3711.68
12:24:45|3711.67
12:24:47|3711.67
12:24:48|3712.21
12:24:49|3712.22
12:24:50|3712.35
12:24:51|3712.43
12:24:52|3712.57
12:24:53|3712.56
12:24:55|3712.57
12:24:55|3712.74
12:24:56|3712.74
12:24:57|3712.75
12:24:59|3712.74
12:25:00|3712.75
12:25:01|3712.75
12:25:01|3712.75
12:25:02|3713.12
12:25:04|3713.16
12:25:05|3713.74
12:25:05|3714.09
12:25:07|3713.82
12:25:09|3714.09
12:25:10|3714.65
12:25:11|3714.65
12:25:13|3714.66
12:25:14|3714.85
12:25:15|3715.78
12:25:17|3715.78
12:25:18|3716.08
12:25:20|3716.08
12:25:21|3716.08
12:25:21|3716.32
12:25:24|3716.32
12:25:25|3716.1
12:25:27|3716.
12:25:28|3715.78
12:25:29|3715.78
12:25:30|3715.78
12:25:31|3715.78
12:25:32|3715.78
12:25:33|3716.47
12:25:34|3716.47
12:25:37|3716.48
12:25:38|3716.47
12:25:39|3716.47
12:25:40|3716.47
12:25:41|3722.14
12:25:42|3719.23
12:25:43|3719.22
12:25:44|3720.08
12:25:45|3720.32
12:25:46|3719.69
12:25:47|3719.55
12:25:48|3719.56
12:25:49|3720.86
12:25:52|3720.86
12:25:52|3720.36
12:25:55|3720.37
12:25:55|3719.42
12:25:56|3719.42
12:25:58|3719.41
12:25:58|3719.42
12:25:59|3719.42
12:26:01|3719.42
12:26:02|3719.42
12:26:03|3719.41
12:26:04|3719.41
12:26:05|3719.41
12:26:06|3719.41
12:26:08|3719.35
12:26:09|3719.63
12:26:11|3720.17
12:26:14|3720.87
12:26:14|3720.86
12:26:15|3720.86
12:26:17|3720.85
12:26:18|3720.86
12:26:19|3720.86
12:26:20|3720.86
12:26:22|3719.5
12:26:22|3718.62
12:26:24|3717.01
12:26:25|3716.52
12:26:26|3716.52
12:26:27|3716.17
12:26:29|3716.17
12:26:29|3716.17
12:26:30|3716.16
12:26:31|3716.16
12:26:32|3716.16
12:26:33|3716.17
12:26:34|3716.16
12:26:35|3716.16
12:26:37|3716.16
12:26:38|3716.17
12:26:39|3716.16
12:26:39|3716.4
12:26:41|3716.6
12:26:42|3716.7
12:26:43|3716.71
12:26:44|3716.71
12:26:45|3716.7
12:26:46|3716.16
12:26:47|3716.04
12:26:48|3715.79
12:26:49|3715.54
12:26:51|3715.55
12:26:53|3715.55
12:26:54|3715.55
12:26:54|3715.55
12:26:56|3715.55
12:26:57|3715.55
12:26:57|3715.54
12:26:59|3715.55
12:27:00|3715.55
12:27:00|3715.54
12:27:02|3715.54
12:27:03|3715.55
12:27:04|3715.4
12:27:05|3715.16
12:27:06|3715.17
12:27:07|3715.17
12:27:08|3715.17
12:27:09|3715.16
12:27:11|3715.63
12:27:12|3715.62
12:27:12|3715.62
12:27:15|3715.63
12:27:16|3715.39
12:27:16|3715.39
12:27:18|3715.4
12:27:18|3715.39
12:27:20|3713.77
12:27:22|3713.09
12:27:23|3712.98
12:27:24|3712.98
12:27:26|3712.98
12:27:26|3712.98
12:27:27|3712.74
12:27:29|3712.74
12:27:30|3712.75
12:27:30|3712.74
12:27:32|3712.6
12:27:33|3712.6
12:27:34|3712.6
12:27:36|3712.6
12:27:36|3713.16
12:27:38|3713.35
12:27:38|3713.35
12:27:39|3713.34
12:27:41|3713.33
12:27:41|3713.34
12:27:43|3713.34
12:27:44|3712.85
12:27:44|3712.86
12:27:45|3712.86
12:27:46|3712.65
12:27:48|3712.65
12:27:50|3712.65
12:27:50|3712.66
12:27:51|3712.65
12:27:53|3712.26
12:27:54|3712.08
12:27:55|3712.08
12:27:57|3712.08
12:27:57|3712.08
12:27:58|3712.07
12:27:59|3712.07
12:28:00|3712.46
12:28:01|3712.26
12:28:03|3712.26
12:28:04|3712.25
12:28:05|3712.25
12:28:06|3712.26
12:28:07|3712.18
12:28:08|3712.17
12:28:09|3712.18
12:28:10|3711.68
12:28:12|3711.24
12:28:12|3711.31
12:28:14|3711.69
12:28:16|3712.43
12:28:17|3711.53
12:28:17|3711.53
12:28:18|3711.88
12:28:20|3711.89
12:28:21|3711.89
12:28:22|3711.88
12:28:23|3711.88
12:28:24|3711.69
12:28:25|3711.41
12:28:27|3710.95
12:28:27|3710.57
12:28:29|3710.57
12:28:30|3710.57
12:28:31|3710.57
12:28:32|3710.57
12:28:33|3710.57
12:28:34|3710.56
12:28:35|3710.33
12:28:37|3710.33
12:28:37|3710.33
12:28:39|3710.34
12:28:40|3710.84
12:28:40|3710.89
12:28:41|3710.84
12:28:42|3710.83
12:28:44|3710.83
12:28:45|3710.84
12:28:45|3711.13
12:28:46|3711.51
12:28:48|3711.5
12:28:48|3711.12
12:28:50|3711.12
12:28:51|3711.02
12:28:52|3710.85
12:28:52|3710.76
12:28:54|3710.64
12:28:56|3710.41
12:28:56|3710.4
12:28:57|3710.03
12:28:58|3710.01
12:29:00|3710.02
12:29:00|3710.02
12:29:01|3710.02
12:29:02|3710.02
12:29:04|3710.01
12:29:04|3709.22
12:29:06|3709.21
12:29:07|3709.21
12:29:08|3709.21
12:29:09|3709.2
12:29:10|3709.21
12:29:11|3709.2
12:29:12|3709.79
12:29:14|3709.71
12:29:15|3709.57
12:29:17|3708.86
12:29:19|3709.2
12:29:20|3709.27
12:29:21|3709.12
12:29:22|3708.5
12:29:23|3708.29
12:29:25|3708.2
12:29:25|3707.38
12:29:26|3707.17
12:29:27|3706.31
12:29:28|3706.3
12:29:29|3706.3
12:29:30|3706.63
12:29:31|3706.62
12:29:33|3706.63
12:29:34|3706.63
12:29:35|3706.63
12:29:36|3706.63
12:29:37|3706.62
12:29:38|3706.63
12:29:39|3706.62
12:29:41|3705.56
12:29:42|3704.18
12:29:43|3704.53
12:29:44|3705.04
12:29:45|3706.04
12:29:46|3706.25
12:29:47|3706.64
12:29:48|3706.99
12:29:49|3707.
12:29:50|3706.99
12:29:51|3706.68
12:29:52|3706.68
12:29:53|3706.67
12:29:55|3706.67
12:29:56|3706.99
12:29:57|3707.
12:29:58|3707.
12:29:58|3706.68
12:29:59|3706.68
12:30:01|3706.23
12:30:02|3704.59
12:30:03|3705.76
12:30:03|3706.48
12:30:05|3706.67
12:30:06|3706.68
12:30:06|3706.68
12:30:08|3706.68
12:30:09|3706.68
12:30:10|3705.89
12:30:11|3705.64
12:30:12|3705.42
12:30:14|3704.48
12:30:16|3704.64
12:30:17|3704.46
12:30:18|3705.09
12:30:18|3705.21
12:30:21|3705.99
12:30:21|3706.57
12:30:23|3706.64
12:30:23|3706.64
12:30:25|3706.63
12:30:26|3707.05
12:30:26|3707.36
12:30:28|3708.11
12:30:30|3707.76
12:30:30|3707.06
12:30:32|3707.
12:30:32|3708.09
12:30:34|3708.08
12:30:35|3708.09
12:30:36|3708.08
12:30:37|3708.09
12:30:38|3708.08
12:30:39|3708.08
12:30:41|3707.91
12:30:41|3707.92
12:30:43|3707.92
12:30:44|3708.35
12:30:45|3708.38
12:30:45|3709.04
12:30:47|3709.03
12:30:47|3708.47
12:30:48|3708.47
12:30:49|3708.8
12:30:50|3709.2
12:30:52|3709.2
12:30:53|3709.19
12:30:54|3709.2
12:30:55|3709.09
12:30:56|3708.38
12:30:57|3708.38
12:30:58|3708.39
12:30:59|3708.38
12:31:01|3708.39
12:31:02|3709.43
12:31:03|3710.23
12:31:03|3709.94
12:31:05|3710.89
12:31:06|3709.72
12:31:08|3709.42
12:31:08|3709.43
12:31:09|3708.93
12:31:11|3708.93
12:31:12|3709.45
12:31:13|3709.24
12:31:14|3709.24
12:31:16|3709.31
12:31:17|3709.31
12:31:18|3708.48
12:31:19|3707.52
12:31:20|3707.52
12:31:21|3707.52
12:31:22|3707.21
12:31:24|3707.06
12:31:25|3706.59
12:31:26|3706.03
12:31:27|3706.08
12:31:28|3706.48
12:31:29|3706.84
12:31:29|3705.21
12:31:31|3705.
12:31:32|3705.
12:31:33|3705.01
12:31:34|3705.09
12:31:35|3705.09
12:31:37|3705.2
12:31:37|3705.06
12:31:38|3705.06
12:31:39|3705.06
12:31:40|3705.06
12:31:42|3705.06
12:31:42|3705.05
12:31:44|3705.09
12:31:45|3705.1
12:31:46|3705.09
12:31:47|3705.09
12:31:48|3704.81
12:31:49|3704.38
12:31:51|3704.48
12:31:52|3704.55
12:31:53|3704.83
12:31:54|3705.02
12:31:54|3705.09
12:31:55|3705.09
12:31:58|3705.08
12:31:58|3705.3
12:31:59|3705.29
12:32:00|3705.3
12:32:01|3705.14
12:32:02|3705.14
12:32:03|3705.14
12:32:04|3705.15
12:32:05|3705.52
12:32:06|3705.68
12:32:07|3705.68
12:32:09|3705.76
12:32:09|3705.8
12:32:11|3706.47
12:32:12|3706.83
12:32:13|3706.87
12:32:14|3707.
12:32:16|3706.99
12:32:17|3707.06
12:32:18|3707.06
12:32:20|3706.84
12:32:21|3706.83
12:32:23|3706.99
12:32:23|3707.
12:32:25|3707.
12:32:26|3706.99
12:32:27|3705.52
12:32:28|3705.15
12:32:29|3705.15
12:32:30|3705.38
12:32:31|3705.38
12:32:33|3705.51
12:32:34|3705.52
12:32:35|3705.52
12:32:36|3705.52
12:32:38|3705.52
12:32:39|3705.78
12:32:40|3705.79
12:32:41|3705.79
12:32:42|3705.78
12:32:43|3705.78
12:32:44|3705.21
12:32:45|3705.21
12:32:46|3705.21
12:32:47|3705.3
12:32:49|3705.64
12:32:50|3705.29
12:32:50|3705.3
12:32:51|3705.29
12:32:52|3705.06
12:32:53|3705.06
12:32:54|3705.03
12:32:56|3705.02
12:32:56|3705.01
12:32:57|3705.02
12:32:58|3705.01
12:32:59|3705.02
12:33:01|3704.08
12:33:01|3703.85
12:33:03|3703.85
12:33:03|3703.55
12:33:05|3703.35
12:33:05|3703.35
12:33:06|3703.73
12:33:08|3704.09
12:33:09|3704.35
12:33:11|3704.35
12:33:11|3703.76
12:33:12|3703.48
12:33:14|3703.6
12:33:15|3703.66
12:33:16|3703.67
12:33:17|3703.67
12:33:18|3703.67
12:33:20|3703.66
12:33:21|3703.33
12:33:21|3703.34
12:33:23|3703.22
12:33:24|3702.54
12:33:26|3702.01
12:33:26|3702.01
12:33:28|3702.01
12:33:29|3701.04
12:33:30|3700.32
12:33:31|3700.32
12:33:33|3700.94
12:33:34|3701.13
12:33:34|3701.95
12:33:36|3702.
12:33:36|3701.56
12:33:38|3701.1
12:33:39|3701.11
12:33:41|3701.11
12:33:42|3700.84
12:33:43|3701.1
12:33:44|3701.87
12:33:45|3701.97
12:33:46|3701.98
12:33:47|3701.98
12:33:47|3701.97
12:33:49|3701.97
12:33:50|3701.32
12:33:50|3701.32
12:33:52|3701.32
12:33:53|3701.11
12:33:54|3701.11
12:33:55|3700.46
12:33:56|3700.24
12:33:58|3700.25
12:33:59|3700.25
12:34:00|3701.08
12:34:01|3701.11
12:34:01|3701.68
12:34:03|3701.73
12:34:04|3702.1
12:34:05|3702.1
12:34:06|3701.35
12:34:07|3701.35
12:34:08|3701.11
12:34:09|3700.62
12:34:10|3700.6
12:34:12|3700.59
12:34:13|3701.13
12:34:14|3701.5
12:34:14|3701.91
12:34:16|3702.
12:34:17|3701.9
12:34:19|3701.65
12:34:20|3701.64
12:34:20|3701.64
12:34:22|3701.65
12:34:22|3701.14
12:34:24|3700.4
12:34:25|3700.34
12:34:26|3700.26
12:34:27|3700.25
12:34:29|3700.26
12:34:30|3700.26
12:34:30|3701.96
12:34:32|3701.59
12:34:33|3701.88
12:34:34|3701.89
12:34:35|3701.88
12:34:37|3701.58
12:34:37|3701.58
12:34:39|3701.59
12:34:39|3701.58
12:34:41|3701.59
12:34:43|3701.59
12:34:43|3701.58
12:34:44|3701.58
12:34:46|3701.58
12:34:47|3701.58
12:34:48|3701.58
12:34:49|3701.59
12:34:50|3701.44
12:34:51|3701.35
12:34:53|3700.89
12:34:54|3700.99
12:34:55|3700.99
12:34:57|3701.45
12:34:58|3701.5
12:34:59|3701.57
12:35:00|3701.58
12:35:02|3702.
12:35:03|3702.35
12:35:04|3701.75
12:35:05|3700.41
12:35:06|3700.59
12:35:06|3700.6
12:35:07|3700.6
12:35:09|3700.6
12:35:10|3700.6
12:35:11|3700.59
12:35:12|3700.6
12:35:14|3700.6
12:35:14|3700.59
12:35:15|3700.96
12:35:16|3700.95
12:35:18|3700.96
12:35:20|3700.96
12:35:21|3700.95
12:35:22|3700.96
12:35:24|3700.51
12:35:24|3700.37
12:35:26|3700.25
12:35:27|3700.15
12:35:28|3700.16
12:35:29|3700.16
12:35:31|3700.16
12:35:31|3700.16
12:35:33|3700.16
12:35:34|3699.08
12:35:34|3699.08
12:35:35|3700.6
12:35:36|3700.93
12:35:37|3701.
12:35:41|3701.
12:35:42|3701.
12:35:42|3700.38
12:35:44|3700.38
12:35:46|3700.38
12:35:46|3700.39
12:35:48|3700.78
12:35:48|3700.89
12:35:49|3700.98
12:35:51|3700.98
12:35:52|3700.98
12:35:52|3700.98
12:35:53|3700.98
12:35:54|3700.98
12:35:55|3700.97
12:35:56|3700.97
12:35:57|3701.5
12:35:58|3701.49
12:35:59|3701.5
12:36:00|3701.99
12:36:02|3702.62
12:36:03|3703.45
12:36:04|3703.47
12:36:05|3704.
12:36:06|3704.09
12:36:07|3704.38
12:36:08|3704.38
12:36:09|3704.39
12:36:10|3704.38
12:36:11|3704.38
12:36:12|3704.38
12:36:13|3704.39
12:36:14|3704.86
12:36:15|3705.44
12:36:16|3705.65
12:36:17|3705.65
12:36:18|3705.
12:36:20|3703.62
12:36:21|3703.5
12:36:23|3703.38
12:36:24|3703.01
12:36:24|3702.43
12:36:26|3702.43
12:36:27|3702.43
12:36:28|3702.43
12:36:29|3702.79
12:36:30|3702.91
12:36:31|3702.91
12:36:33|3702.92
12:36:34|3703.49
12:36:35|3703.1
12:36:36|3703.11
12:36:37|3703.1
12:36:38|3703.11
12:36:39|3703.11
12:36:40|3702.8
12:36:41|3702.98
12:36:43|3702.98
12:36:44|3703.11
12:36:45|3703.11
12:36:45|3703.11
12:36:46|3702.92
12:36:48|3702.73
12:36:50|3702.74
12:36:51|3702.73
12:36:52|3702.43
12:36:54|3702.43
12:36:54|3702.43
12:36:55|3702.42
12:36:56|3702.4
12:36:58|3702.4
12:36:58|3702.41
12:36:59|3702.4
12:37:00|3702.4
12:37:02|3702.41
12:37:03|3702.97
12:37:04|3703.35
12:37:05|3703.37
12:37:07|3702.97
12:37:07|3702.98
12:37:08|3702.98
12:37:09|3703.26
12:37:10|3703.36
12:37:11|3703.37
12:37:12|3703.37
12:37:13|3703.37
12:37:14|3703.47
12:37:16|3703.48
12:37:17|3703.78
12:37:18|3703.99
12:37:19|3703.98
12:37:21|3703.98
12:37:22|3703.99
12:37:24|3703.99
12:37:24|3703.37
12:37:26|3703.37
12:37:27|3703.38
12:37:28|3703.2
12:37:28|3703.2
12:37:29|3703.2
12:37:31|3703.19
12:37:32|3703.2
12:37:33|3702.87
12:37:33|3702.5
12:37:34|3702.06
12:37:36|3702.01
12:37:37|3702.
12:37:38|3701.67
12:37:39|3701.5
12:37:41|3701.49
12:37:42|3702.
12:37:43|3702.05
12:37:44|3702.34
12:37:45|3702.35
12:37:47|3702.35
12:37:47|3702.85
12:37:49|3702.07
12:37:49|3701.77
12:37:50|3701.5
12:37:52|3700.59
12:37:52|3700.58
12:37:54|3701.47
12:37:54|3701.47
12:37:55|3701.47
12:37:57|3701.46
12:37:59|3701.47
12:38:00|3701.35
12:38:02|3701.62
12:38:03|3701.87
12:38:03|3701.95
12:38:04|3701.95
12:38:06|3701.95
12:38:07|3701.95
12:38:07|3701.86
12:38:08|3701.86
12:38:09|3701.87
12:38:11|3701.71
12:38:12|3701.72
12:38:13|3701.71
12:38:14|3701.72
12:38:15|3700.97
12:38:16|3700.97
12:38:17|3700.96
12:38:19|3700.97
12:38:19|3700.96
12:38:20|3700.96
12:38:22|3700.97
12:38:24|3700.
12:38:25|3699.47
12:38:26|3699.47
12:38:28|3700.09
12:38:29|3700.46
12:38:30|3699.87
12:38:32|3700.33
12:38:32|3700.03
12:38:34|3700.01
12:38:35|3699.66
12:38:37|3700.47
12:38:38|3700.47
12:38:39|3700.47
12:38:40|3700.31
12:38:41|3700.1
12:38:42|3700.09
12:38:43|3700.09
12:38:44|3700.05
12:38:46|3700.06
12:38:47|3700.
12:38:47|3699.99
12:38:48|3699.99
12:38:49|3700.
12:38:50|3699.99
12:38:51|3700.
12:38:52|3700.
12:38:54|3699.99
12:38:55|3699.99
12:38:56|3700.
12:38:57|3700.
12:38:58|3699.99
12:38:59|3699.99
12:39:00|3700.
12:39:01|3700.
12:39:02|3700.
12:39:03|3699.99
12:39:04|3700.
12:39:05|3700.3
12:39:06|3700.29
12:39:07|3700.16
12:39:08|3700.15
12:39:09|3700.16
12:39:10|3700.16
12:39:11|3700.15
12:39:13|3700.15
12:39:14|3700.15
12:39:14|3700.16
12:39:15|3700.16
12:39:16|3700.16
12:39:18|3700.1
12:39:19|3700.1
12:39:19|3700.15
12:39:21|3700.36
12:39:22|3700.44
12:39:23|3700.47
12:39:25|3700.46
12:39:25|3700.47
12:39:27|3700.46
12:39:28|3700.47
12:39:30|3700.47
12:39:31|3700.46
12:39:32|3700.47
12:39:34|3700.46
12:39:35|3700.47
12:39:35|3700.46
12:39:36|3700.6
12:39:40|3700.88
12:39:41|3700.96
12:39:42|3700.96
12:39:43|3700.95
12:39:44|3700.96
12:39:45|3701.57
12:39:46|3701.57
12:39:47|3701.56
12:39:48|3701.62
12:39:49|3701.93
12:39:51|3701.94
12:39:52|3701.93
12:39:52|3701.94
12:39:53|3701.94
12:39:55|3701.94
12:39:56|3701.93
12:39:57|3701.94
12:39:58|3701.94
12:39:58|3701.94
12:39:59|3701.93
12:40:01|3701.69
12:40:01|3701.63
12:40:03|3700.9
12:40:04|3701.49
12:40:05|3701.48
12:40:06|3701.48
12:40:07|3701.06
12:40:08|3701.06
12:40:10|3700.5
12:40:11|3700.94
12:40:12|3700.95
12:40:13|3701.13
12:40:14|3701.13
12:40:15|3701.48
12:40:17|3701.87
12:40:18|3701.92
12:40:19|3701.93
12:40:20|3701.94
12:40:21|3701.99
12:40:22|3701.52
12:40:23|3701.52
12:40:25|3701.99
12:40:26|3701.58
12:40:27|3701.59
12:40:28|3701.59
12:40:29|3701.59
12:40:30|3701.58
12:40:32|3701.52
12:40:32|3701.52
12:40:33|3701.53
12:40:35|3701.53
12:40:35|3701.94
12:40:37|3701.94
12:40:38|3701.93
12:40:39|3701.99
12:40:40|3701.99
12:40:41|3701.99
12:40:42|3702.71
12:40:44|3702.7
12:40:45|3702.7
12:40:45|3702.65
12:40:46|3702.71
12:40:47|3702.71
12:40:48|3702.7
12:40:50|3702.88
12:40:50|3702.89
12:40:52|3702.89
12:40:52|3702.88
12:40:53|3702.88
12:40:54|3702.89
12:40:55|3702.89
12:40:57|3702.88
12:40:58|3702.89
12:40:58|3702.99
12:41:00|3703.
12:41:01|3703.
12:41:02|3703.
12:41:03|3702.99
12:41:05|3702.99
12:41:05|3702.99
12:41:06|3702.99
12:41:07|3703.
12:41:08|3702.99
12:41:10|3703.84
12:41:11|3704.
12:41:12|3704.
12:41:12|3704.32
12:41:14|3704.54
12:41:14|3704.96
12:41:16|3704.96
12:41:17|3704.99
12:41:18|3705.
12:41:19|3705.
12:41:20|3704.99
12:41:21|3704.76
12:41:22|3703.73
12:41:23|3703.63
12:41:25|3703.02
12:41:25|3702.89
12:41:26|3702.88
12:41:27|3703.14
12:41:29|3703.47
12:41:30|3703.54
12:41:31|3703.48
12:41:31|3703.48
12:41:33|3703.48
12:41:34|3703.48
12:41:35|3703.47
12:41:37|3703.23
12:41:38|3703.23
12:41:38|3703.17
12:41:39|3703.15
12:41:41|3703.15
12:41:42|3702.75
12:41:42|3702.37
12:41:43|3702.37
12:41:45|3702.36
12:41:46|3702.36
12:41:47|3702.37
12:41:49|3702.37
12:41:49|3702.37
12:41:50|3702.36
12:41:51|3702.37
12:41:52|3702.37
12:41:54|3702.37
12:41:54|3702.36
12:41:56|3702.37
12:41:56|3702.37
12:41:57|3702.36
12:41:59|3702.37
12:42:00|3702.37
12:42:01|3702.59
12:42:02|3702.98
12:42:03|3702.98
12:42:04|3702.99
12:42:05|3702.42
12:42:06|3702.44
12:42:07|3702.44
12:42:08|3702.37
12:42:09|3702.36
12:42:10|3702.44
12:42:11|3702.44
12:42:12|3702.44
12:42:13|3702.44
12:42:14|3702.44
12:42:15|3702.36
12:42:16|3702.37
12:42:17|3702.36
12:42:19|3702.37
12:42:20|3702.37
12:42:21|3702.37
12:42:22|3702.37
12:42:23|3702.36
12:42:24|3702.36
12:42:27|3703.
12:42:28|3703.58
12:42:30|3703.59
12:42:30|3703.58
12:42:31|3703.58
12:42:33|3703.59
12:42:34|3703.59
12:42:35|3703.59
12:42:36|3703.58
12:42:37|3703.22
12:42:38|3703.01
12:42:40|3702.56
12:42:41|3702.57
12:42:41|3702.57
12:42:43|3702.57
12:42:44|3703.
12:42:45|3703.55
12:42:46|3703.82
12:42:47|3703.82
12:42:48|3703.81
12:42:49|3703.81
12:42:51|3703.82
12:42:51|3703.82
12:42:52|3703.82
12:42:53|3703.82
12:42:55|3703.82
12:42:55|3703.8
12:42:56|3703.76
12:42:57|3703.75
12:42:58|3703.76
12:42:59|3703.76
12:43:00|3703.75
12:43:01|3703.76
12:43:03|3703.79
12:43:04|3703.8
12:43:05|3703.79
12:43:05|3703.79
12:43:07|3704.
12:43:08|3704.
12:43:09|3705.12
12:43:09|3705.11
12:43:12|3705.12
12:43:12|3705.12
12:43:14|3705.5
12:43:14|3705.5
12:43:15|3704.92
12:43:16|3704.92
12:43:17|3704.91
12:43:19|3704.92
12:43:19|3704.91
12:43:20|3704.92
12:43:23|3704.92
12:43:24|3704.9
12:43:25|3704.37
12:43:27|3704.37
12:43:28|3704.36
12:43:29|3704.83
12:43:30|3705.19
12:43:32|3705.19
12:43:32|3705.2
12:43:33|3705.19
12:43:34|3705.2
12:43:36|3705.2
12:43:38|3705.2
12:43:38|3705.19
12:43:41|3705.2
12:43:42|3705.19
12:43:43|3705.2
12:43:44|3705.2
12:43:45|3705.2
12:43:46|3705.19
12:43:48|3705.19
12:43:49|3705.2
12:43:50|3705.19
12:43:50|3705.2
12:43:51|3705.19
12:43:52|3705.2
12:43:54|3705.2
12:43:54|3705.2
12:43:55|3705.19
12:43:57|3705.2
12:43:58|3705.2
12:43:58|3705.2
12:43:59|3705.75
12:44:01|3705.8
12:44:02|3705.46
12:44:03|3705.44
12:44:04|3705.45
12:44:04|3705.45
12:44:06|3705.41
12:44:07|3705.19
12:44:08|3705.2
12:44:08|3705.2
12:44:10|3705.2
12:44:11|3705.2
12:44:12|3705.19
12:44:12|3705.19
12:44:13|3705.19
12:44:15|3705.2
12:44:16|3705.19
12:44:17|3705.19
12:44:18|3705.19
12:44:19|3705.19
12:44:21|3705.2
12:44:21|3705.19
12:44:22|3705.19
12:44:23|3705.2
12:44:24|3705.19
12:44:25|3705.19
12:44:27|3705.2
12:44:28|3705.2
12:44:29|3705.2
12:44:31|3705.2
12:44:31|3705.19
12:44:32|3705.19
12:44:33|3704.4
12:44:35|3704.4
12:44:36|3704.4
12:44:37|3704.4
12:44:38|3704.41
12:44:39|3704.41
12:44:41|3704.4
12:44:43|3704.4
12:44:44|3704.4
12:44:44|3704.4
12:44:46|3704.4
12:44:47|3704.39
12:44:47|3704.39
12:44:48|3704.4
12:44:50|3704.4
12:44:50|3704.4
12:44:52|3704.39
12:44:53|3704.4
12:44:54|3704.39
12:44:56|3704.39
12:44:57|3704.39
12:44:58|3704.39
12:44:58|3704.4
12:44:59|3704.39
12:45:00|3704.4
12:45:01|3704.4
12:45:03|3704.64
12:45:04|3705.44
12:45:04|3705.88
12:45:06|3705.95
12:45:07|3705.95
12:45:08|3705.95
12:45:09|3705.95
12:45:10|3705.96
12:45:11|3705.97
12:45:12|3705.97
12:45:13|3705.97
12:45:14|3705.96
12:45:15|3705.97
12:45:17|3705.97
12:45:17|3705.96
12:45:19|3705.96
12:45:20|3705.97
12:45:21|3705.96
12:45:22|3705.96
12:45:22|3705.96
12:45:23|3705.97
12:45:25|3705.96
12:45:25|3705.96
12:45:27|3705.97
12:45:28|3705.97
12:45:30|3705.97
12:45:30|3705.96
12:45:31|3705.96
12:45:33|3705.96
12:45:34|3705.96
12:45:36|3705.97
12:45:36|3705.97
12:45:37|3705.97
12:45:39|3705.97
12:45:40|3705.97
12:45:41|3705.97
12:45:42|3705.97
12:45:43|3705.96
12:45:44|3705.97
12:45:45|3705.96
12:45:46|3705.97
12:45:47|3705.97
12:45:48|3705.97
12:45:49|3705.98
12:45:50|3706.
12:45:51|3706.
12:45:52|3706.
12:45:53|3706.
12:45:54|3706.
12:45:55|3706.
12:45:56|3705.97
12:45:57|3705.97
12:45:58|3705.95
12:45:59|3705.95
12:46:00|3705.95
12:46:02|3705.96
12:46:03|3705.96
12:46:03|3705.96
12:46:05|3705.07
12:46:05|3705.99
12:46:06|3705.99
12:46:07|3705.99
12:46:08|3705.99
12:46:09|3705.99
12:46:11|3706.
12:46:13|3706.
12:46:13|3706.
12:46:15|3706.
12:46:16|3705.99
12:46:16|3705.99
12:46:17|3705.99
12:46:18|3706.
12:46:19|3705.8
12:46:20|3705.8
12:46:22|3705.79
12:46:23|3705.79
12:46:23|3705.79
12:46:25|3705.79
12:46:26|3704.91
12:46:27|3704.91
12:46:28|3704.91
12:46:29|3705.99
12:46:30|3706.
12:46:31|3706.
12:46:33|3706.
12:46:34|3706.
12:46:36|3706.
12:46:37|3705.03
12:46:38|3705.03
12:46:39|3705.04
12:46:41|3704.84
12:46:43|3704.75
12:46:43|3704.75
12:46:44|3704.75
12:46:45|3704.75
12:46:47|3705.
12:46:48|3705.23
12:46:48|3705.23
12:46:49|3705.24
12:46:51|3705.24
12:46:51|3705.39
12:46:52|3705.39
12:46:53|3705.99
12:46:55|3705.99
12:46:55|3705.98
12:46:57|3705.98
12:46:58|3705.98
12:46:59|3705.98
12:46:59|3705.98
12:47:01|3705.98
12:47:02|3705.99
12:47:03|3705.99
12:47:04|3706.
12:47:05|3706.
12:47:07|3706.
12:47:07|3707.28
12:47:08|3707.28
12:47:09|3707.53
12:47:11|3707.76
12:47:12|3707.97
12:47:12|3707.77
12:47:13|3707.78
12:47:15|3707.22
12:47:16|3707.22
12:47:17|3707.22
12:47:17|3707.22
12:47:19|3707.21
12:47:20|3707.21
12:47:22|3707.21
12:47:23|3707.22
12:47:24|3706.53
12:47:25|3706.33
12:47:26|3706.33
12:47:27|3706.33
12:47:28|3705.77
12:47:29|3705.31
12:47:31|3705.05
12:47:32|3705.06
12:47:33|3705.05
12:47:33|3704.11
12:47:34|3704.1
12:47:35|3704.11
12:47:36|3704.11
12:47:38|3704.1
12:47:40|3704.53
12:47:40|3704.54
12:47:42|3704.53
12:47:42|3704.53
12:47:45|3704.3
12:47:46|3703.79
12:47:47|3703.79
12:47:48|3703.79
12:47:50|3703.79
12:47:50|3703.8
12:47:52|3703.79
12:47:53|3703.8
12:47:53|3703.79
12:47:54|3703.79
12:47:56|3703.79
12:47:58|3703.8
12:47:58|3703.8
12:47:59|3703.79
12:48:00|3703.8
12:48:01|3703.8
12:48:03|3703.8
12:48:03|3703.79
12:48:05|3703.8
12:48:07|3703.8
12:48:07|3704.
12:48:09|3704.3
12:48:10|3704.42
12:48:10|3704.87
12:48:12|3705.
12:48:13|3705.05
12:48:14|3705.27
12:48:14|3705.79
12:48:16|3706.
12:48:16|3706.
12:48:17|3706.
12:48:19|3706.
12:48:19|3705.41
12:48:21|3705.32
12:48:22|3705.32
12:48:23|3705.26
12:48:24|3705.26
12:48:25|3704.66
12:48:26|3704.07
12:48:27|3704.
12:48:28|3704.
12:48:29|3704.01
12:48:30|3704.
12:48:31|3704.
12:48:32|3703.76
12:48:33|3703.76
12:48:34|3703.77
12:48:36|3703.77
12:48:37|3703.76
12:48:38|3703.77
12:48:39|3703.63
12:48:40|3703.
12:48:42|3702.84
12:48:42|3702.8
12:48:43|3702.03
12:48:44|3702.01
12:48:46|3702.
12:48:47|3702.
12:48:48|3701.98
12:48:49|3701.67
12:48:50|3701.67
12:48:51|3701.35
12:48:52|3701.26
12:48:53|3701.26
12:48:55|3701.08
12:48:55|3701.01
12:48:56|3701.
12:48:57|3701.01
12:48:59|3701.01
12:48:59|3701.
12:49:01|3701.01
12:49:02|3701.49
12:49:03|3701.49
12:49:04|3701.98
12:49:05|3702.52
12:49:06|3702.52
12:49:08|3702.52
12:49:08|3702.73
12:49:10|3703.
12:49:11|3703.
12:49:11|3703.
12:49:13|3703.
12:49:13|3703.
12:49:15|3702.99
12:49:15|3703.
12:49:17|3702.99
12:49:18|3702.76
12:49:19|3702.75
12:49:20|3702.53
12:49:21|3702.53
12:49:22|3702.53
12:49:23|3702.19
12:49:24|3701.62
12:49:26|3701.34
12:49:26|3701.35
12:49:27|3701.34
12:49:29|3700.77
12:49:29|3700.76
12:49:31|3700.76
12:49:33|3700.53
12:49:34|3700.53
12:49:35|3701.33
12:49:35|3701.33
12:49:38|3701.33
12:49:39|3702.
12:49:40|3702.
12:49:41|3701.6
12:49:42|3701.73
12:49:44|3701.74
12:49:45|3701.74
12:49:46|3701.98
12:49:47|3702.
12:49:49|3701.99
12:49:50|3701.99
12:49:51|3703.16
12:49:52|3702.86
12:49:53|3702.67
12:49:55|3702.67
12:49:55|3702.66
12:49:56|3702.67
12:49:57|3702.66
12:49:58|3702.67
12:50:00|3702.66
12:50:01|3702.67
12:50:01|3702.83
12:50:02|3702.84
12:50:04|3703.13
12:50:06|3703.12
12:50:08|3703.13
12:50:09|3703.12
12:50:10|3703.18
12:50:11|3703.65
12:50:12|3703.98
12:50:13|3704.
12:50:14|3703.99
12:50:15|3704.
12:50:16|3704.
12:50:17|3704.
12:50:18|3704.74
12:50:19|3704.96
12:50:20|3705.
12:50:21|3705.
12:50:22|3704.99
12:50:23|3705.
12:50:24|3706.
12:50:26|3707.15
12:50:26|3707.2
12:50:27|3707.2
12:50:28|3706.74
12:50:30|3706.56
12:50:31|3706.56
12:50:32|3707.93
12:50:34|3707.93
12:50:35|3708.51
12:50:37|3709.96
12:50:38|3709.97
12:50:39|3709.96
12:50:40|3709.96
12:50:41|3709.96
12:50:43|3709.67
12:50:43|3710.71
12:50:44|3711.18
12:50:46|3710.77
12:50:48|3711.18
12:50:49|3711.18
12:50:50|3711.68
12:50:51|3711.7
12:50:51|3711.7
12:50:53|3711.33
12:50:54|3711.27
12:50:55|3711.23
12:50:57|3711.22
12:50:57|3711.22
12:50:58|3711.22
12:51:00|3711.23
12:51:01|3711.69
12:51:03|3711.91
12:51:03|3712.12
12:51:05|3712.11
12:51:05|3712.12
12:51:06|3712.7
12:51:07|3713.8
12:51:09|3713.79
12:51:10|3714.27
12:51:11|3714.89
12:51:12|3714.89
12:51:12|3714.9
12:51:14|3714.66
12:51:14|3715.
12:51:16|3716.31
12:51:17|3716.31
12:51:17|3716.31
12:51:19|3715.91
12:51:19|3715.56
12:51:21|3715.92
12:51:22|3716.5
12:51:22|3716.79
12:51:24|3716.8
12:51:24|3716.8
12:51:26|3717.4
12:51:27|3717.4
12:51:28|3717.1
12:51:29|3716.86
12:51:30|3716.3
12:51:31|3716.31
12:51:33|3716.3
12:51:34|3715.61
12:51:35|3715.82
12:51:36|3715.81
12:51:37|3715.79
12:51:38|3715.62
12:51:40|3715.
12:51:41|3715.
12:51:42|3715.01
12:51:43|3715.01
12:51:43|3714.7
12:51:44|3714.51
12:51:45|3714.89
12:51:47|3714.9
12:51:48|3714.9
12:51:49|3714.62
12:51:49|3714.51
12:51:51|3714.51
12:51:52|3714.5
12:51:53|3714.51
12:51:54|3714.51
12:51:55|3714.51
12:51:57|3714.5
12:51:57|3714.3
12:52:00|3714.7
12:52:01|3715.54
12:52:01|3716.08
12:52:03|3716.08
12:52:04|3716.08
12:52:06|3716.41
12:52:07|3716.81
12:52:08|3716.81
12:52:09|3716.81
12:52:10|3716.81
12:52:11|3716.31
12:52:12|3716.76
12:52:13|3717.21
12:52:14|3716.92
12:52:15|3716.85
12:52:16|3716.53
12:52:17|3717.19
12:52:18|3717.2
12:52:19|3717.22
12:52:20|3717.99
12:52:22|3718.
12:52:22|3718.
12:52:24|3717.25
12:52:25|3716.34
12:52:26|3716.08
12:52:27|3715.27
12:52:28|3715.26
12:52:29|3714.72
12:52:31|3714.
12:52:32|3713.77
12:52:33|3714.19
12:52:34|3714.19
12:52:35|3714.19
12:52:37|3714.48
12:52:38|3715.01
12:52:40|3715.03
12:52:41|3715.39
12:52:42|3715.39
12:52:43|3715.69
12:52:44|3715.68
12:52:45|3715.93
12:52:46|3715.93
12:52:47|3715.93
12:52:48|3715.81
12:52:49|3715.18
12:52:50|3715.17
12:52:51|3715.17
12:52:53|3715.18
12:52:53|3715.18
12:52:54|3715.18
12:52:56|3715.17
12:52:56|3715.17
12:52:57|3715.04
12:52:58|3715.05
12:53:00|3715.05
12:53:00|3715.78
12:53:01|3715.97
12:53:02|3715.97
12:53:03|3715.97
12:53:05|3715.18
12:53:07|3715.18
12:53:07|3715.75
12:53:08|3715.63
12:53:10|3714.91
12:53:12|3713.17
12:53:15|3712.
12:53:16|3711.35
12:53:18|3711.25
12:53:18|3711.18
12:53:20|3709.57
12:53:21|3709.52
12:53:22|3709.94
12:53:23|3710.55
12:53:25|3710.56
12:53:26|3710.55
12:53:26|3710.97
12:53:27|3711.14
12:53:28|3711.27
12:53:30|3710.91
12:53:31|3710.89
12:53:32|3711.45
12:53:34|3711.45
12:53:34|3711.28
12:53:36|3711.28
12:53:37|3711.29
12:53:38|3711.27
12:53:40|3710.55
12:53:40|3710.56
12:53:42|3710.56
12:53:43|3710.56
12:53:44|3710.56
12:53:45|3710.56
12:53:46|3710.56
12:53:47|3710.56
12:53:48|3710.56
12:53:49|3710.56
12:53:50|3710.55
12:53:51|3709.91
12:53:52|3709.4
12:53:53|3709.39
12:53:54|3709.4
12:53:55|3709.39
12:53:56|3709.4
12:53:57|3709.4
12:53:58|3709.4
12:54:00|3709.17
12:54:00|3709.17
12:54:01|3710.38
12:54:02|3710.45
12:54:03|3711.5
12:54:04|3711.68
12:54:05|3711.68
12:54:07|3712.05
12:54:08|3712.06
12:54:09|3712.06
12:54:11|3712.06
12:54:13|3712.06
12:54:14|3712.06
12:54:15|3710.84
12:54:16|3710.75
12:54:18|3710.08
12:54:18|3710.39
12:54:20|3711.13
12:54:21|3711.33
12:54:22|3710.99
12:54:23|3710.32
12:54:23|3710.22
12:54:25|3709.82
12:54:26|3710.3
12:54:27|3710.42
12:54:28|3710.81
12:54:29|3709.53
12:54:30|3709.76
12:54:32|3710.01
12:54:33|3710.01
12:54:33|3710.01
12:54:34|3710.17
12:54:36|3710.76
12:54:36|3710.76
12:54:38|3710.99
12:54:39|3710.99
12:54:40|3711.
12:54:41|3711.55
12:54:42|3711.55
12:54:43|3711.55
12:54:44|3711.54
12:54:45|3711.54
12:54:47|3711.55
12:54:48|3711.69
12:54:49|3711.89
12:54:50|3712.06
12:54:51|3712.23
12:54:53|3713.06
12:54:54|3713.12
12:54:54|3713.12
12:54:55|3713.12
12:54:56|3713.13
12:54:58|3713.12
12:54:59|3713.13
12:55:00|3713.12
12:55:00|3713.13
12:55:02|3713.12
12:55:03|3713.12
12:55:04|3713.13
12:55:05|3713.13
12:55:06|3713.13
12:55:07|3713.24
12:55:08|3713.24
12:55:10|3714.
12:55:11|3714.
12:55:12|3714.
12:55:12|3714.56
12:55:14|3714.57
12:55:15|3714.57
12:55:16|3714.56
12:55:18|3714.57
12:55:18|3714.57
12:55:20|3714.47
12:55:20|3714.46
12:55:21|3714.46
12:55:23|3714.47
12:55:24|3714.47
12:55:25|3714.47
12:55:25|3714.47
12:55:27|3714.46
12:55:29|3714.47
12:55:30|3714.46
12:55:30|3714.46
12:55:31|3714.34
12:55:32|3714.01
12:55:33|3714.
12:55:35|3714.
12:55:35|3714.
12:55:37|3714.01
12:55:38|3714.
12:55:40|3713.14
12:55:41|3713.13
12:55:43|3713.
12:55:44|3713.
12:55:45|3713.
12:55:46|3713.
12:55:46|3713.01
12:55:47|3713.
12:55:49|3713.01
12:55:50|3713.01
12:55:50|3713.01
12:55:52|3713.01
12:55:53|3713.01
12:55:54|3713.
12:55:55|3713.01
12:55:57|3713.
12:55:58|3713.01
12:55:59|3713.01
12:56:00|3713.01
12:56:01|3713.01
12:56:02|3713.
12:56:04|3713.01
12:56:05|3713.
12:56:05|3713.
12:56:07|3713.
12:56:08|3712.63
12:56:09|3712.35
12:56:10|3712.35
12:56:11|3712.35
12:56:13|3712.29
12:56:14|3713.13
12:56:15|3713.39
12:56:16|3713.48
12:56:16|3714.1
12:56:18|3714.46
12:56:20|3714.38
12:56:20|3714.39
12:56:22|3714.39
12:56:23|3714.68
12:56:23|3714.69
12:56:24|3714.69
12:56:26|3714.69
12:56:26|3714.69
12:56:27|3714.68
12:56:28|3714.69
12:56:30|3714.44
12:56:30|3713.99
12:56:31|3714.
12:56:32|3714.
12:56:33|3713.99
12:56:34|3713.99
12:56:35|3714.
12:56:37|3714.19
12:56:38|3714.3
12:56:39|3714.3
12:56:39|3714.37
12:56:41|3714.37
12:56:41|3714.37
12:56:43|3714.38
12:56:44|3714.37
12:56:45|3714.37
12:56:46|3714.37
12:56:47|3714.37
12:56:48|3714.37
12:56:49|3714.38
12:56:51|3714.48
12:56:51|3714.68
12:56:52|3714.67
12:56:53|3714.68
12:56:54|3714.68
12:56:55|3714.73
12:56:57|3714.99
12:56:57|3715.58
12:56:58|3715.64
12:56:59|3715.65
12:57:01|3715.65
12:57:02|3715.65
12:57:02|3715.64
12:57:03|3715.05
12:57:04|3715.05
12:57:06|3714.86
12:57:07|3714.81
12:57:08|3715.45
12:57:09|3715.59
12:57:10|3715.59
12:57:11|3715.6
12:57:13|3715.6
12:57:13|3715.6
12:57:14|3715.64
12:57:15|3715.64
12:57:16|3715.63
12:57:17|3716.56
12:57:18|3716.56
12:57:19|3716.56
12:57:21|3716.55
12:57:22|3716.55
12:57:23|3716.55
12:57:24|3716.55
12:57:24|3716.55
12:57:25|3716.55
12:57:27|3716.55
12:57:28|3716.55
12:57:29|3716.25
12:57:29|3715.61
12:57:31|3715.6
12:57:32|3716.25
12:57:32|3716.77
12:57:34|3716.77
12:57:35|3716.77
12:57:36|3716.76
12:57:38|3716.76
12:57:38|3716.76
12:57:40|3716.25
12:57:41|3715.97
12:57:42|3716.2
12:57:43|3715.98
12:57:44|3715.97
12:57:46|3715.55
12:57:46|3715.45
12:57:48|3715.46
12:57:49|3715.45
12:57:50|3715.46
12:57:52|3715.45
12:57:53|3715.45
12:57:54|3715.46
12:57:55|3715.04
12:57:56|3714.81
12:57:56|3714.8
12:57:57|3715.46
12:57:58|3715.46
12:58:00|3715.55
12:58:02|3716.04
12:58:03|3716.16
12:58:05|3716.69
12:58:06|3716.69
12:58:07|3716.69
12:58:08|3716.69
12:58:09|3716.69
12:58:10|3716.69
12:58:11|3716.68
12:58:12|3716.68
12:58:13|3716.68
12:58:15|3716.52
12:58:15|3716.17
12:58:16|3716.16
12:58:17|3716.16
12:58:19|3716.17
12:58:20|3716.16
12:58:21|3715.76
12:58:23|3715.6
12:58:23|3715.48
12:58:25|3715.16
12:58:26|3714.8
12:58:27|3714.81
12:58:28|3714.97
12:58:29|3714.97
12:58:30|3714.97
12:58:31|3714.29
12:58:32|3713.67
12:58:33|3713.67
12:58:35|3713.67
12:58:35|3713.68
12:58:36|3713.68
12:58:37|3713.67
12:58:39|3713.67
12:58:39|3713.67
12:58:41|3713.67
12:58:41|3713.67
12:58:42|3713.68
12:58:44|3713.68
12:58:45|3713.68
12:58:45|3713.68
12:58:47|3713.67
12:58:48|3713.67
12:58:48|3713.68
12:58:50|3713.68
12:58:50|3713.67
12:58:52|3713.67
12:58:53|3713.68
12:58:55|3713.45
12:58:56|3712.78
12:58:57|3712.78
12:58:59|3712.65
12:58:59|3712.65
12:59:00|3712.64
12:59:01|3712.64
12:59:02|3712.61
12:59:03|3712.61
12:59:05|3713.85
12:59:06|3713.84
12:59:07|3713.85
12:59:08|3713.85
12:59:09|3713.84
12:59:10|3714.42
12:59:11|3714.66
12:59:12|3714.74
12:59:13|3714.74
12:59:15|3714.76
12:59:15|3714.77
12:59:17|3714.77
12:59:17|3714.77
12:59:19|3714.78
12:59:19|3714.78
12:59:21|3714.78
12:59:22|3714.78
12:59:23|3714.77
12:59:24|3714.77
12:59:26|3714.78
12:59:27|3714.77
12:59:27|3714.78
12:59:28|3714.71
12:59:29|3714.66
12:59:30|3714.67
12:59:31|3714.67
12:59:32|3714.66
12:59:34|3714.67
12:59:34|3714.67
12:59:36|3714.67
12:59:37|3714.82
12:59:38|3715.
12:59:38|3715.45
12:59:40|3715.46
12:59:41|3715.45
12:59:42|3715.45
12:59:43|3715.21
12:59:44|3714.97
12:59:45|3714.74
12:59:46|3714.73
12:59:47|3714.73
12:59:48|3714.73
12:59:49|3714.73
12:59:50|3714.73
12:59:51|3714.73
12:59:52|3714.74
12:59:53|3714.74
12:59:55|3714.74
12:59:56|3714.74
12:59:57|3714.74
12:59:57|3714.73
12:59:58|3714.69
13:00:00|3714.69
13:00:01|3714.69
13:00:03|3714.69
13:00:03|3715.08
13:00:06|3715.21
13:00:07|3714.71
13:00:08|3714.68
13:00:09|3714.68
13:00:10|3714.71
13:00:11|3715.07
13:00:12|3714.69
13:00:14|3714.5
13:00:15|3713.68
13:00:17|3713.18
13:00:18|3713.18
13:00:20|3712.99
13:00:20|3712.98
13:00:21|3713.49
13:00:22|3713.5
13:00:23|3713.5
13:00:24|3712.29
13:00:25|3712.29
13:00:26|3712.1
13:00:27|3712.11
13:00:29|3712.86
13:00:29|3712.86
13:00:30|3712.61
13:00:31|3712.26
13:00:33|3712.13
13:00:33|3712.13
13:00:34|3712.13
13:00:36|3712.01
13:00:36|3712.01
13:00:37|3712.01
13:00:39|3712.37
13:00:39|3712.43
13:00:41|3712.43
13:00:41|3712.15
13:00:44|3712.02
13:00:44|3712.01
13:00:46|3712.02
13:00:47|3712.02
13:00:48|3712.01
13:00:49|3712.02
13:00:50|3712.01
13:00:51|3712.01
13:00:52|3713.19
13:00:53|3713.2
13:00:55|3713.26
13:00:57|3713.25
13:00:58|3713.26
13:00:59|3713.25
13:01:00|3713.25
13:01:01|3713.17
13:01:02|3713.17
13:01:04|3713.05
13:01:05|3712.93
13:01:05|3713.21
13:01:06|3713.29
13:01:07|3713.36
13:01:09|3713.52
13:01:10|3713.51
13:01:11|3714.45
13:01:12|3714.45
13:01:13|3714.46
13:01:14|3714.46
13:01:15|3714.46
13:01:16|3715.09
13:01:17|3715.09
13:01:18|3715.09
13:01:19|3715.09
13:01:20|3715.19
13:01:21|3715.19
13:01:22|3715.46
13:01:23|3715.47
13:01:24|3715.47
13:01:25|3715.47
13:01:27|3715.46
13:01:27|3715.47
13:01:29|3715.47
13:01:30|3716.11
13:01:31|3716.15
13:01:32|3716.15
13:01:33|3716.14
13:01:34|3716.14
13:01:35|3716.15
13:01:36|3716.11
13:01:38|3716.11
13:01:38|3716.34
13:01:39|3716.34
13:01:40|3716.76
13:01:42|3716.76
13:01:43|3716.99
13:01:44|3717.26
13:01:45|3717.26
13:01:47|3717.96
13:01:47|3717.95
13:01:50|3718.2
13:01:51|3718.22
13:01:52|3718.22
13:01:53|3717.96
13:01:54|3718.21
13:01:55|3718.21
13:01:56|3718.2
13:01:57|3718.21
13:01:58|3718.21
13:01:59|3718.48
13:02:00|3718.75
13:02:01|3719.15
13:02:02|3718.88
13:02:03|3718.88
13:02:04|3718.88
13:02:05|3718.88
13:02:06|3718.88
13:02:07|3718.89
13:02:08|3718.88
13:02:10|3719.21
13:02:10|3719.44
13:02:11|3719.97
13:02:12|3720.38
13:02:14|3721.16
13:02:15|3721.16
13:02:16|3720.11
13:02:17|3719.97
13:02:18|3720.27
13:02:19|3721.59
13:02:20|3721.69
13:02:22|3722.34
13:02:23|3721.92
13:02:23|3720.95
13:02:24|3720.95
13:02:25|3720.98
13:02:27|3721.41
13:02:27|3721.4
13:02:28|3721.16
13:02:29|3720.87
13:02:31|3720.82
13:02:32|3720.82
13:02:33|3720.82
13:02:34|3721.
13:02:36|3722.46
13:02:36|3722.53
13:02:38|3722.54
13:02:39|3722.54
13:02:40|3722.53
13:02:41|3722.14
13:02:42|3721.48
13:02:43|3720.49
13:02:44|3719.82
13:02:46|3719.98
13:02:48|3720.3
13:02:48|3720.3
13:02:50|3720.
13:02:51|3719.3
13:02:52|3718.71
13:02:53|3718.61
13:02:55|3718.61
13:02:56|3718.61
13:02:57|3718.2
13:02:58|3717.72
13:02:59|3717.09
13:03:00|3717.
13:03:01|3717.
13:03:02|3716.76
13:03:03|3716.57
13:03:05|3716.57
13:03:05|3716.55
13:03:06|3716.45
13:03:07|3716.45
13:03:09|3716.46
13:03:10|3716.46
13:03:11|3716.45
13:03:12|3716.35
13:03:14|3716.15
13:03:14|3716.15
13:03:15|3715.5
13:03:16|3715.4
13:03:17|3715.38
13:03:19|3716.94
13:03:19|3716.95
13:03:20|3716.77
13:03:22|3716.78
13:03:23|3716.85
13:03:24|3716.61
13:03:26|3716.6
13:03:27|3716.61
13:03:28|3716.61
13:03:29|3716.61
13:03:29|3716.54
13:03:31|3716.45
13:03:32|3716.42
13:03:33|3716.42
13:03:34|3716.42
13:03:35|3716.41
13:03:36|3716.42
13:03:37|3716.42
13:03:38|3716.4
13:03:39|3716.4
13:03:40|3716.39
13:03:41|3716.39
13:03:43|3716.39
13:03:43|3716.39
13:03:45|3716.39
13:03:46|3717.55
13:03:47|3718.
13:03:49|3718.02
13:03:51|3718.08
13:03:52|3718.08
13:03:52|3718.6
13:03:55|3718.6
13:03:55|3718.59
13:03:56|3718.6
13:03:57|3718.6
13:03:58|3718.59
13:04:00|3718.64
13:04:00|3718.3
13:04:02|3718.17
13:04:04|3717.89
13:04:05|3717.9
13:04:06|3717.9
13:04:07|3717.9
13:04:08|3717.89
13:04:09|3718.47
13:04:11|3719.04
13:04:11|3719.03
13:04:12|3719.04
13:04:13|3719.04
13:04:14|3719.04
13:04:15|3719.04
13:04:16|3719.04
13:04:18|3719.04
13:04:19|3719.03
13:04:20|3718.31
13:04:21|3718.31
13:04:22|3718.3
13:04:23|3718.31
13:04:24|3717.66
13:04:25|3717.55
13:04:26|3717.56
13:04:27|3717.55
13:04:28|3716.95
13:04:29|3716.8
13:04:30|3716.8
13:04:31|3716.79
13:04:32|3716.42
13:04:33|3715.67
13:04:34|3715.66
13:04:36|3716.16
13:04:36|3716.17
13:04:38|3716.75
13:04:39|3716.75
13:04:40|3716.77
13:04:41|3716.77
13:04:42|3716.78
13:04:43|3716.78
13:04:45|3716.77
13:04:45|3716.93
13:04:47|3716.93
13:04:48|3716.67
13:04:49|3716.66
13:04:51|3716.55
13:04:51|3716.54
13:04:53|3716.2
13:04:55|3716.21
13:04:55|3716.21
13:04:57|3715.95
13:04:58|3715.95
13:04:58|3715.49
13:05:00|3715.21
13:05:01|3715.2
13:05:02|3715.15
13:05:04|3715.58
13:05:05|3715.33
13:05:06|3715.32
13:05:08|3715.33
13:05:09|3715.33
13:05:10|3715.33
13:05:12|3715.2
13:05:12|3715.21
13:05:14|3714.45
13:05:14|3714.46
13:05:15|3714.45
13:05:17|3714.45
13:05:18|3714.46
13:05:19|3714.46
13:05:20|3714.46
13:05:22|3714.46
13:05:22|3714.46
13:05:24|3714.46
13:05:24|3714.04
13:05:25|3714.05
13:05:26|3714.
13:05:27|3713.7
13:05:28|3713.64
13:05:30|3713.63
13:05:31|3712.95
13:05:33|3712.95
13:05:34|3712.95
13:05:34|3713.35
13:05:35|3713.59
13:05:36|3713.6
13:05:37|3713.6
13:05:38|3713.6
13:05:39|3713.6
13:05:40|3713.13
13:05:42|3713.14
13:05:42|3713.14
13:05:44|3713.14
13:05:45|3713.3
13:05:46|3713.54
13:05:47|3713.84
13:05:48|3713.84
13:05:50|3713.83
13:05:51|3713.84
13:05:53|3713.84
13:05:54|3712.6
13:05:56|3712.5
13:05:56|3712.46
13:05:57|3712.46
13:05:59|3712.26
13:06:00|3712.27
13:06:01|3712.26
13:06:01|3712.27
13:06:02|3712.33
13:06:04|3712.59
13:06:05|3712.58
13:06:07|3712.28
13:06:08|3712.07
13:06:08|3712.06
13:06:09|3711.28
13:06:10|3711.27
13:06:12|3711.27
13:06:13|3711.28
13:06:14|3711.28
13:06:16|3711.28
13:06:16|3711.28
13:06:18|3711.28
13:06:19|3711.28
13:06:19|3711.16
13:06:21|3711.15
13:06:22|3711.15
13:06:23|3711.15
13:06:24|3711.16
13:06:25|3710.57
13:06:26|3710.42
13:06:27|3710.42
13:06:28|3710.41
13:06:30|3710.
13:06:30|3710.01
13:06:31|3710.01
13:06:33|3710.
13:06:33|3710.01
13:06:35|3710.01
13:06:36|3710.33
13:06:38|3710.33
13:06:38|3710.02
13:06:39|3710.01
13:06:40|3708.22
13:06:41|3708.23
13:06:42|3707.76
13:06:44|3707.76
13:06:45|3706.86
13:06:46|3706.85
13:06:47|3706.91
13:06:48|3707.19
13:06:49|3707.18
13:06:50|3706.91
13:06:52|3706.37
13:06:54|3706.74
13:06:54|3706.63
13:06:56|3706.25
13:06:56|3706.25
13:06:58|3706.26
13:06:58|3706.01
13:06:59|3706.
13:07:00|3706.
13:07:01|3706.53
13:07:02|3706.44
13:07:04|3706.44
13:07:05|3706.44
13:07:06|3706.45
13:07:07|3706.44
13:07:08|3706.44
13:07:09|3705.48
13:07:11|3706.08
13:07:11|3705.8
13:07:12|3706.13
13:07:14|3706.17
13:07:14|3706.17
13:07:16|3706.48
13:07:17|3706.48
13:07:18|3706.47
13:07:19|3706.18
13:07:20|3706.19
13:07:22|3706.18
13:07:23|3706.64
13:07:23|3706.85
13:07:25|3706.84
13:07:26|3706.78
13:07:27|3706.78
13:07:28|3706.65
13:07:29|3706.65
13:07:30|3706.64
13:07:31|3706.64
13:07:32|3706.16
13:07:33|3705.81
13:07:34|3705.82
13:07:36|3705.82
13:07:37|3706.25
13:07:38|3706.25
13:07:39|3706.5
13:07:40|3706.62
13:07:42|3706.61
13:07:42|3706.9
13:07:44|3706.2
13:07:45|3706.2
13:07:46|3706.21
13:07:47|3706.21
13:07:48|3706.2
13:07:49|3706.68
13:07:51|3706.85
13:07:52|3707.78
13:07:53|3707.78
13:07:55|3707.78
13:07:55|3707.78
13:07:56|3707.78
13:07:57|3708.06
13:07:59|3708.5
13:08:00|3708.53
13:08:01|3708.54
13:08:02|3708.54
13:08:03|3708.76
13:08:04|3708.75
13:08:05|3708.75
13:08:06|3708.75
13:08:08|3708.76
13:08:08|3709.25
13:08:09|3709.69
13:08:11|3709.69
13:08:12|3709.69
13:08:12|3709.69
13:08:14|3709.79
13:08:14|3710.
13:08:16|3710.
13:08:18|3711.15
13:08:19|3711.15
13:08:20|3710.65
13:08:21|3710.66
13:08:22|3710.66
13:08:24|3710.65
13:08:25|3710.22
13:08:26|3709.57
13:08:27|3709.57
13:08:27|3709.32
13:08:29|3709.3
13:08:30|3709.3
13:08:31|3709.3
13:08:32|3708.81
13:08:33|3708.76
13:08:34|3708.49
13:08:35|3708.02
13:08:36|3708.02
13:08:37|3707.84
13:08:39|3707.84
13:08:39|3707.53
13:08:40|3707.42
13:08:41|3707.34
13:08:42|3707.33
13:08:44|3707.34
13:08:45|3707.33
13:08:45|3707.76
13:08:47|3708.17
13:08:48|3708.3
13:08:49|3708.3
13:08:50|3708.3
13:08:51|3708.29
13:08:52|3708.29
13:08:53|3708.2
13:08:54|3708.21
13:08:56|3708.21
13:08:57|3708.2
13:08:57|3708.
13:08:59|3707.54
13:09:00|3707.4
13:09:01|3707.4
13:09:02|3707.39
13:09:04|3707.33
13:09:05|3707.33
13:09:06|3706.95
13:09:07|3706.84
13:09:07|3706.85
13:09:08|3707.87
13:09:10|3708.29
13:09:11|3708.29
13:09:13|3708.67
13:09:13|3708.87
13:09:15|3708.92
13:09:16|3709.93
13:09:17|3709.94
13:09:18|3709.94
13:09:19|3709.94
13:09:20|3709.94
13:09:20|3709.94
13:09:21|3709.94
13:09:23|3709.56
13:09:25|3709.32
13:09:27|3709.32
13:09:28|3709.29
13:09:30|3709.25
13:09:31|3709.24
13:09:32|3709.25
13:09:33|3709.25
13:09:34|3709.48
13:09:35|3709.48
13:09:35|3709.49
13:09:37|3709.49
13:09:38|3710.24
13:09:39|3710.39
13:09:40|3710.39
13:09:41|3710.39
13:09:42|3709.84
13:09:43|3709.84
13:09:44|3709.85
13:09:45|3709.85
13:09:46|3709.61
13:09:47|3709.52
13:09:48|3709.51
13:09:49|3709.26
13:09:50|3709.25
13:09:51|3709.25
13:09:53|3709.25
13:09:54|3709.26
13:09:55|3709.25
13:09:56|3709.26
13:09:57|3709.25
13:09:58|3709.25
13:10:00|3708.73
13:10:01|3708.56
13:10:02|3707.71
13:10:04|3707.71
13:10:04|3707.71
13:10:05|3707.72
13:10:06|3707.71
13:10:08|3707.71
13:10:09|3707.71
13:10:11|3707.71
13:10:11|3707.71
13:10:12|3707.71
13:10:14|3707.72
13:10:15|3707.72
13:10:16|3707.72
13:10:17|3707.71
13:10:18|3707.72
13:10:20|3707.71
13:10:20|3707.71
13:10:22|3707.68
13:10:22|3706.01
13:10:24|3706.67
13:10:24|3706.96
13:10:25|3706.95
13:10:26|3706.96
13:10:28|3706.96
13:10:29|3706.96
13:10:29|3706.74
13:10:32|3706.68
13:10:32|3706.68
13:10:33|3706.67
13:10:34|3706.66
13:10:36|3706.95
13:10:37|3708.14
13:10:37|3708.13
13:10:39|3708.14
13:10:40|3708.14
13:10:40|3708.14
13:10:42|3708.15
13:10:43|3708.15
13:10:44|3708.14
13:10:45|3708.15
13:10:46|3708.14
13:10:47|3708.15
13:10:48|3708.15
13:10:49|3708.14
13:10:50|3708.15
13:10:51|3708.14
13:10:53|3708.14
13:10:53|3708.15
13:10:54|3708.11
13:10:55|3707.8
13:10:56|3707.8
13:10:57|3707.8
13:10:59|3707.8
13:10:59|3707.81
13:11:01|3707.73
13:11:01|3707.74
13:11:03|3707.74
13:11:04|3707.3
13:11:05|3707.3
13:11:06|3707.3
13:11:08|3708.96
13:11:09|3710.
13:11:11|3710.38
13:11:11|3710.39
13:11:12|3710.39
13:11:13|3710.39
13:11:14|3710.41
13:11:15|3711.04
13:11:17|3711.04
13:11:18|3711.05
13:11:19|3711.05
13:11:20|3711.04
13:11:21|3711.04
13:11:21|3711.05
13:11:23|3711.04
13:11:23|3711.05
13:11:24|3711.55
13:11:25|3711.59
13:11:27|3711.26
13:11:28|3711.19
13:11:29|3711.04
13:11:29|3710.93
13:11:31|3710.92
13:11:33|3709.67
13:11:34|3709.39
13:11:34|3709.39
13:11:37|3709.39
13:11:38|3709.77
13:11:39|3709.78
13:11:40|3707.36
13:11:41|3707.37
13:11:42|3707.07
13:11:43|3707.06
13:11:44|3707.06
13:11:46|3707.06
13:11:46|3707.31
13:11:48|3707.32
13:11:49|3707.32
13:11:50|3707.25
13:11:51|3707.07
13:11:52|3707.07
13:11:53|3707.07
13:11:54|3707.07
13:11:55|3707.06
13:11:56|3707.07
13:11:58|3707.06
13:11:58|3707.01
13:11:59|3707.01
13:12:01|3707.01
13:12:02|3707.01
13:12:03|3706.86
13:12:04|3706.76
13:12:05|3706.67
13:12:06|3706.68
13:12:07|3706.68
13:12:08|3706.68
13:12:09|3706.23
13:12:10|3706.23
13:12:11|3706.22
13:12:12|3706.22
13:12:14|3706.97
13:12:14|3707.06
13:12:15|3707.09
13:12:16|3707.09
13:12:18|3707.09
13:12:19|3707.09
13:12:19|3707.24
13:12:21|3707.78
13:12:22|3707.38
13:12:23|3707.17
13:12:24|3707.2
13:12:25|3707.19
13:12:26|3707.19
13:12:27|3707.2
13:12:28|3707.2
13:12:29|3707.24
13:12:30|3707.24
13:12:31|3707.26
13:12:33|3707.29
13:12:34|3707.29
13:12:34|3707.29
13:12:35|3707.29
13:12:37|3707.29
13:12:37|3707.28
13:12:38|3707.28
13:12:39|3707.29
13:12:41|3707.54
13:12:42|3707.75
13:12:43|3707.74
13:12:44|3707.75
13:12:45|3707.74
13:12:46|3707.74
13:12:47|3707.74
13:12:48|3707.75
13:12:49|3707.74
13:12:51|3707.74
13:12:52|3707.75
13:12:52|3707.75
13:12:53|3707.75
13:12:54|3707.74
13:12:56|3707.75
13:12:57|3707.8
13:12:57|3707.79
13:12:58|3707.99
13:13:00|3708.
13:13:01|3708.
13:13:02|3708.
13:13:03|3708.
13:13:04|3708.
13:13:06|3708.
13:13:07|3707.99
13:13:08|3707.99
13:13:09|3707.99
13:13:11|3707.99
13:13:12|3708.
13:13:12|3707.99
13:13:13|3708.
13:13:15|3708.
13:13:16|3707.32
13:13:16|3707.32
13:13:18|3707.31
13:13:18|3708.
13:13:20|3708.
13:13:21|3708.
13:13:21|3708.
13:13:22|3708.
13:13:23|3707.99
13:13:25|3707.99
13:13:25|3708.
13:13:26|3707.99
13:13:29|3708.
13:13:30|3707.91
13:13:31|3707.91
13:13:32|3708.
13:13:32|3708.
13:13:34|3708.
13:13:35|3708.
13:13:36|3708.
13:13:37|3708.
13:13:38|3708.
13:13:40|3709.47
13:13:41|3709.99
13:13:41|3710.24
13:13:42|3710.24
13:13:44|3710.78
13:13:45|3710.83
13:13:46|3711.04
13:13:47|3711.04
13:13:48|3711.04
13:13:49|3711.04
13:13:50|3711.04
13:13:51|3711.03
13:13:53|3710.96
13:13:53|3710.97
13:13:55|3710.97
13:13:55|3710.97
13:13:56|3710.97
13:13:58|3710.97
13:13:59|3710.97
13:14:00|3710.97
13:14:01|3710.96
13:14:02|3710.45
13:14:03|3710.
13:14:04|3710.19
13:14:05|3710.75
13:14:06|3710.77
13:14:07|3710.97
13:14:08|3710.96
13:14:10|3712.
13:14:10|3712.06
13:14:11|3711.37
13:14:13|3711.36
13:14:13|3711.36
13:14:15|3711.37
13:14:16|3711.36
13:14:18|3711.21
13:14:19|3711.22
13:14:21|3711.22
13:14:21|3711.22
13:14:23|3711.22
13:14:24|3711.22
13:14:25|3711.21
13:14:26|3711.21
13:14:27|3711.21
13:14:28|3711.21
13:14:29|3710.15
13:14:30|3710.15
13:14:31|3710.14
13:14:32|3710.15
13:14:33|3710.15
13:14:34|3710.14
13:14:35|3710.14
13:14:37|3710.15
13:14:37|3710.14
13:14:38|3710.15
13:14:39|3710.15
13:14:40|3710.14
13:14:41|3710.14
13:14:42|3710.15
13:14:43|3710.15
13:14:45|3710.14
13:14:45|3710.15
13:14:46|3710.14
13:14:47|3710.15
13:14:48|3710.13
13:14:50|3709.75
13:14:51|3709.67
13:14:52|3709.68
13:14:53|3709.67
13:14:53|3709.38
13:14:55|3709.38
13:14:56|3709.37
13:14:58|3709.37
13:14:59|3708.94
13:15:00|3708.94
13:15:01|3708.93
13:15:02|3708.94
13:15:03|3709.36
13:15:05|3709.37
13:15:05|3710.
13:15:07|3710.
13:15:07|3709.99
13:15:08|3710.
13:15:09|3710.14
13:15:10|3711.22
13:15:12|3711.46
13:15:12|3711.71
13:15:13|3712.29
13:15:14|3712.29
13:15:16|3712.05
13:15:16|3711.36
13:15:17|3711.22
13:15:18|3711.02
13:15:20|3711.02
13:15:20|3711.22
13:15:22|3711.21
13:15:23|3711.22
13:15:23|3711.93
13:15:25|3712.54
13:15:26|3712.54
13:15:27|3712.54
13:15:29|3712.17
13:15:29|3712.24
13:15:31|3712.24
13:15:31|3712.24
13:15:32|3712.24
13:15:34|3712.59
13:15:35|3712.76
13:15:36|3713.06
13:15:38|3713.49
13:15:38|3713.49
13:15:39|3712.6
13:15:40|3711.84
13:15:41|3711.85
13:15:43|3711.84
13:15:43|3712.25
13:15:44|3712.24
13:15:46|3712.25
13:15:46|3712.49
13:15:48|3712.93
13:15:48|3712.93
13:15:50|3712.93
13:15:52|3712.96
13:15:53|3712.97
13:15:53|3712.97
13:15:55|3712.97
13:15:56|3713.03
13:15:56|3713.23
13:15:58|3713.23
13:15:59|3713.23
13:16:00|3713.23
13:16:01|3713.23
13:16:02|3713.22
13:16:03|3712.6
13:16:04|3712.61
13:16:05|3712.6
13:16:06|3713.
13:16:07|3713.
13:16:08|3713.18
13:16:09|3713.18
13:16:11|3713.18
13:16:11|3713.17
13:16:12|3713.18
13:16:14|3713.38
13:16:14|3713.37
13:16:15|3713.37
13:16:17|3713.37
13:16:17|3713.83
13:16:19|3714.29
13:16:20|3714.95
13:16:21|3714.46
13:16:21|3714.46
13:16:23|3714.46
13:16:24|3714.93
13:16:25|3715.36
13:16:26|3715.36
13:16:27|3715.37
13:16:29|3715.04
13:16:29|3714.9
13:16:30|3714.89
13:16:32|3713.83
13:16:33|3713.77
13:16:34|3714.07
13:16:35|3714.38
13:16:36|3714.37
13:16:37|3714.75
13:16:38|3714.75
13:16:39|3715.22
13:16:40|3715.33
13:16:41|3715.32
13:16:43|3715.32
13:16:43|3715.33
13:16:44|3714.93
13:16:45|3714.92
13:16:47|3715.77
13:16:47|3715.17
13:16:48|3715.17
13:16:50|3715.17
13:16:51|3715.43
13:16:52|3715.43
13:16:53|3715.42
13:16:54|3715.43
13:16:55|3715.43
13:16:56|3715.43
13:16:58|3715.42
13:16:59|3715.43
13:16:59|3717.05
13:17:01|3717.06
13:17:03|3717.06
13:17:04|3718.4
13:17:06|3718.78
13:17:07|3719.33
13:17:08|3719.48
13:17:09|3719.6
13:17:10|3719.6
13:17:12|3719.82
13:17:12|3719.65
13:17:14|3719.65
13:17:14|3719.85
13:17:15|3719.98
13:17:16|3720.
13:17:18|3720.
13:17:18|3719.34
13:17:20|3719.33
13:17:21|3719.03
13:17:22|3719.03
13:17:24|3719.03
13:17:24|3719.37
13:17:25|3719.84
13:17:27|3719.9
13:17:28|3719.97
13:17:29|3719.97
13:17:31|3721.11
13:17:32|3722.49
13:17:33|3721.85
13:17:33|3721.83
13:17:35|3721.6
13:17:36|3721.14
13:17:37|3720.42
13:17:38|3720.02
13:17:39|3719.74
13:17:40|3719.05
13:17:41|3719.05
13:17:42|3719.55
13:17:43|3719.79
13:17:44|3719.72
13:17:45|3719.71
13:17:46|3719.72
13:17:48|3719.72
13:17:49|3719.72
13:17:50|3719.72
13:17:51|3719.71
13:17:52|3719.71
13:17:54|3719.56
13:17:55|3719.05
13:17:56|3718.32
13:17:56|3718.31
13:17:58|3718.02
13:17:59|3718.01
13:18:01|3717.64
13:18:02|3717.64
13:18:02|3717.11
13:18:04|3717.12
13:18:04|3717.12
13:18:06|3716.9
13:18:06|3716.37
13:18:08|3716.11
13:18:09|3716.12
13:18:10|3716.12
13:18:11|3716.11
13:18:12|3716.12
13:18:13|3717.29
13:18:14|3717.56
13:18:16|3718.11
13:18:16|3718.11
13:18:17|3718.75
13:18:19|3718.75
13:18:20|3718.09
13:18:20|3717.74
13:18:21|3716.88
13:18:22|3716.41
13:18:24|3716.69
13:18:25|3716.68
13:18:26|3716.84
13:18:27|3716.84
13:18:29|3716.83
13:18:30|3716.75
13:18:30|3716.75
13:18:32|3716.75
13:18:33|3716.75
13:18:34|3716.75
13:18:35|3716.75
13:18:36|3716.75
13:18:37|3716.75
13:18:38|3716.74
13:18:39|3716.75
13:18:41|3714.85
13:18:41|3715.6
13:18:42|3717.08
13:18:44|3717.07
13:18:45|3715.86
13:18:46|3716.52
13:18:47|3717.1
13:18:48|3717.1
13:18:49|3716.93
13:18:50|3716.61
13:18:51|3716.47
13:18:52|3716.48
13:18:53|3716.47
13:18:54|3716.48
13:18:55|3716.47
13:18:56|3716.48
13:18:57|3716.47
13:18:59|3716.47
13:19:01|3716.47
13:19:02|3716.47
13:19:03|3716.48
13:19:03|3717.54
13:19:05|3717.95
13:19:07|3717.95
13:19:07|3718.3
13:19:08|3718.65
13:19:10|3719.
13:19:11|3719.4
13:19:12|3719.52
13:19:12|3719.34
13:19:14|3718.85
13:19:15|3718.39
13:19:16|3718.29
13:19:17|3718.21
13:19:18|3718.88
13:19:20|3718.96
13:19:21|3719.09
13:19:22|3719.38
13:19:23|3719.39
13:19:24|3719.39
13:19:25|3719.38
13:19:26|3719.38
13:19:27|3719.39
13:19:28|3719.39
13:19:29|3719.19
13:19:31|3719.19
13:19:32|3719.2
13:19:33|3718.95
13:19:34|3719.19
13:19:35|3719.2
13:19:36|3719.19
13:19:38|3719.19
13:19:38|3718.4
13:19:39|3718.4
13:19:41|3717.83
13:19:42|3717.71
13:19:43|3717.7
13:19:44|3717.71
13:19:46|3717.71
13:19:46|3717.94
13:19:47|3717.93
13:19:49|3717.94
13:19:49|3717.93
13:19:51|3717.94
13:19:53|3717.93
13:19:54|3717.94
13:19:55|3717.93
13:19:56|3717.93
13:19:57|3717.93
13:19:58|3717.58
13:19:59|3717.32
13:20:01|3717.92
13:20:02|3717.93
13:20:03|3718.01
13:20:04|3718.41
13:20:05|3718.41
13:20:07|3718.4
13:20:08|3718.41
13:20:09|3718.4
13:20:10|3718.95
13:20:12|3718.94
13:20:13|3718.95
13:20:13|3718.95
13:20:15|3718.95
13:20:15|3718.94
13:20:17|3718.95
13:20:18|3718.95
13:20:19|3718.94
13:20:20|3718.95
13:20:21|3718.95
13:20:23|3718.95
13:20:23|3718.95
13:20:24|3718.95
13:20:26|3718.86
13:20:27|3718.86
13:20:28|3718.86
13:20:29|3718.59
13:20:30|3718.59
13:20:31|3718.58
13:20:32|3718.58
13:20:33|3718.59
13:20:34|3718.59
13:20:35|3718.59
13:20:36|3718.58
13:20:38|3718.62
13:20:39|3718.61
13:20:40|3718.61
13:20:40|3718.61
13:20:42|3718.61
13:20:43|3718.41
13:20:45|3718.41
13:20:45|3718.42
13:20:47|3718.42
13:20:48|3718.39
13:20:48|3717.66
13:20:49|3717.29
13:20:50|3717.27
13:20:51|3717.12
13:20:53|3717.12
13:20:53|3716.57
13:20:55|3716.57
13:20:56|3716.58
13:20:57|3716.58
13:20:58|3716.23
13:20:59|3715.08
13:21:00|3715.08
13:21:02|3715.18
13:21:04|3714.29
13:21:05|3713.59
13:21:07|3713.58
13:21:07|3713.59
13:21:08|3713.59
13:21:10|3713.58
13:21:10|3713.59
13:21:12|3713.59
13:21:13|3713.59
13:21:14|3713.5
13:21:14|3713.23
13:21:16|3713.8
13:21:17|3713.81
13:21:19|3713.28
13:21:19|3713.28
13:21:20|3713.28
13:21:21|3713.27
13:21:22|3713.01
13:21:23|3713.01
13:21:24|3713.02
13:21:25|3713.02
13:21:26|3713.02
13:21:27|3713.02
13:21:29|3714.36
13:21:30|3714.35
13:21:31|3714.36
13:21:31|3714.36
13:21:32|3714.36
13:21:33|3715.07
13:21:34|3715.59
13:21:36|3715.59
13:21:36|3715.59
13:21:39|3715.59
13:21:39|3715.59
13:21:40|3716.16
13:21:42|3716.45
13:21:43|3716.45
13:21:44|3716.56
13:21:45|3717.34
13:21:46|3717.41
13:21:47|3717.41
13:21:49|3717.42
13:21:49|3717.41
13:21:51|3716.96
13:21:51|3716.72
13:21:52|3716.72
13:21:54|3716.73
13:21:54|3716.73
13:21:56|3716.73
13:21:57|3716.86
13:21:58|3716.89
13:21:59|3716.89
13:22:00|3716.88
13:22:01|3716.73
13:22:02|3716.73
13:22:03|3716.74
13:22:04|3716.74
13:22:06|3717.15
13:22:06|3717.15
13:22:08|3717.56
13:22:09|3717.56
13:22:10|3717.56
13:22:11|3717.56
13:22:12|3717.55
13:22:13|3717.56
13:22:15|3717.56
13:22:16|3717.56
13:22:17|3717.56
13:22:17|3717.55
13:22:18|3717.55
13:22:19|3717.55
13:22:21|3717.56
13:22:22|3717.56
13:22:23|3717.56
13:22:24|3717.56
13:22:25|3717.55
13:22:26|3717.55
13:22:27|3717.21
13:22:28|3717.15
13:22:29|3717.15
13:22:31|3717.15
13:22:32|3717.16
13:22:32|3717.18
13:22:33|3717.18
13:22:34|3717.3
13:22:36|3717.74
13:22:37|3717.74
13:22:38|3717.74
13:22:39|3717.74
13:22:40|3717.74
13:22:42|3717.74
13:22:42|3717.74
13:22:43|3717.73
13:22:45|3717.74
13:22:45|3718.28
13:22:47|3718.31
13:22:48|3718.35
13:22:49|3718.38
13:22:49|3718.09
13:22:50|3718.09
13:22:52|3718.09
13:22:53|3718.1
13:22:54|3718.1
13:22:55|3718.1
13:22:56|3718.1
13:22:57|3718.1
13:22:58|3717.36
13:23:00|3717.27
13:23:01|3717.19
13:23:01|3717.19
13:23:03|3716.9
13:23:04|3716.88
13:23:06|3716.88
13:23:07|3716.89
13:23:08|3716.89
13:23:10|3717.08
13:23:11|3717.28
13:23:12|3717.27
13:23:13|3717.28
13:23:14|3717.94
13:23:16|3717.93
13:23:16|3718.49
13:23:17|3718.49
13:23:18|3718.48
13:23:20|3718.48
13:23:21|3718.49
13:23:22|3718.95
13:23:23|3718.94
13:23:25|3718.96
13:23:26|3719.16
13:23:27|3719.17
13:23:28|3719.17
13:23:29|3719.84
13:23:30|3719.83
13:23:32|3719.84
13:23:32|3719.83
13:23:33|3719.84
13:23:35|3719.84
13:23:35|3719.51
13:23:36|3719.51
13:23:37|3719.51
13:23:40|3719.51
13:23:41|3719.5
13:23:42|3719.51
13:23:44|3719.51
13:23:45|3720.66
13:23:46|3719.99
13:23:47|3719.69
13:23:48|3719.52
13:23:49|3719.51
13:23:50|3719.52
13:23:51|3719.51
13:23:52|3719.3
13:23:53|3719.3
13:23:54|3719.17
13:23:56|3719.17
13:23:56|3719.18
13:23:58|3719.17
13:23:59|3718.96
13:24:00|3718.96
13:24:01|3718.91
13:24:02|3718.72
13:24:03|3718.04
13:24:04|3717.69
13:24:06|3717.68
13:24:07|3717.68
13:24:08|3717.69
13:24:09|3717.68
13:24:10|3717.69
13:24:11|3717.69
13:24:13|3718.45
13:24:13|3718.45
13:24:15|3718.45
13:24:16|3718.84
13:24:18|3719.3
13:24:18|3719.3
13:24:19|3719.11
13:24:20|3718.66
13:24:21|3718.45
13:24:23|3718.44
13:24:24|3718.12
13:24:25|3718.13
13:24:25|3718.13
13:24:27|3719.44
13:24:28|3719.44
13:24:29|3719.54
13:24:30|3719.83
13:24:31|3719.84
13:24:32|3719.43
13:24:33|3719.28
13:24:34|3719.28
13:24:35|3719.52
13:24:36|3719.55
13:24:38|3719.55
13:24:40|3719.56
13:24:41|3719.56
13:24:42|3719.56
13:24:44|3719.56
13:24:44|3719.55
13:24:45|3719.56
13:24:47|3719.55
13:24:48|3719.56
13:24:49|3720.18
13:24:50|3720.19
13:24:51|3719.65
13:24:53|3719.56
13:24:54|3719.56
13:24:54|3719.56
13:24:55|3719.56
13:24:57|3719.56
13:24:57|3719.56
13:24:58|3719.56
13:24:59|3719.56
13:25:00|3719.55
13:25:02|3719.56
13:25:02|3720.3
13:25:04|3720.29
13:25:04|3720.3
13:25:07|3720.48
13:25:08|3720.48
13:25:09|3720.49
13:25:10|3720.48
13:25:11|3720.3
13:25:13|3720.31
13:25:14|3720.49
13:25:15|3720.49
13:25:15|3721.27
13:25:17|3721.16
13:25:18|3721.15
13:25:19|3721.15
13:25:21|3721.16
13:25:22|3721.15
13:25:23|3721.16
13:25:23|3720.71
13:25:25|3720.49
13:25:25|3720.49
13:25:26|3720.31
13:25:28|3720.3
13:25:29|3720.31
13:25:30|3718.84
13:25:32|3718.74
13:25:32|3718.75
13:25:33|3718.75
13:25:35|3719.34
13:25:36|3719.68
13:25:38|3720.25
13:25:39|3720.25
13:25:39|3720.25
13:25:41|3720.3
13:25:41|3720.73
13:25:42|3720.74
13:25:44|3721.26
13:25:45|3721.4
13:25:45|3721.4
13:25:46|3721.4
13:25:47|3721.4
13:25:50|3721.4
13:25:50|3721.4
13:25:52|3721.39
13:25:52|3721.4
13:25:54|3721.4
13:25:55|3721.4
13:25:56|3722.11
13:25:57|3722.11
13:25:58|3722.11
13:26:00|3721.98
13:26:00|3721.92
13:26:01|3721.92
13:26:03|3721.91
13:26:04|3721.91
13:26:04|3721.91
13:26:06|3721.91
13:26:06|3721.76
13:26:08|3721.91
13:26:09|3722.11
13:26:10|3722.11
13:26:11|3722.1
13:26:12|3722.11
13:26:13|3722.44
13:26:14|3722.51
13:26:15|3722.68
13:26:16|3722.68
13:26:17|3722.68
13:26:18|3722.67
13:26:19|3722.68
13:26:20|3722.34
13:26:22|3721.47
13:26:22|3721.48
13:26:24|3721.48
13:26:24|3721.47
13:26:26|3721.48
13:26:27|3722.57
13:26:28|3722.56
13:26:29|3722.56
13:26:30|3722.57
13:26:31|3722.56
13:26:31|3722.32
13:26:33|3721.88
13:26:34|3721.83
13:26:34|3721.94
13:26:36|3721.94
13:26:37|3722.1
13:26:38|3722.56
13:26:38|3722.56
13:26:40|3722.55
13:26:41|3722.56
13:26:41|3722.55
13:26:43|3722.56
13:26:44|3722.55
13:26:46|3722.17
13:26:46|3722.52
13:26:47|3722.56
13:26:48|3722.56
13:26:50|3722.56
13:26:51|3722.56
13:26:52|3722.55
13:26:54|3722.17
13:26:55|3722.17
13:26:56|3722.17
13:26:57|3722.17
13:26:58|3722.17
13:26:59|3722.01
13:27:00|3722.01
13:27:02|3721.7
13:27:03|3721.22
13:27:03|3721.21
13:27:04|3720.94
13:27:05|3720.94
13:27:06|3720.52
13:27:08|3720.36
13:27:09|3719.4
13:27:11|3718.74
13:27:14|3718.75
13:27:15|3718.74
13:27:17|3718.08
13:27:18|3718.04
13:27:19|3718.04
13:27:20|3718.04
13:27:21|3718.05
13:27:23|3717.75
13:27:23|3717.66
13:27:24|3718.28
13:27:26|3718.43
13:27:26|3718.78
13:27:27|3718.7
13:27:28|3718.71
13:27:30|3718.71
13:27:30|3718.71
13:27:32|3718.71
13:27:32|3718.7
13:27:33|3718.9
13:27:35|3719.33
13:27:36|3719.33
13:27:37|3719.34
13:27:38|3719.33
13:27:39|3719.93
13:27:40|3719.93
13:27:41|3719.93
13:27:42|3720.33
13:27:43|3720.33
13:27:44|3721.05
13:27:45|3720.76
13:27:46|3720.24
13:27:47|3720.24
13:27:48|3720.25
13:27:49|3720.25
13:27:51|3720.25
13:27:51|3720.25
13:27:53|3720.25
13:27:54|3720.1
13:27:55|3720.11
13:27:56|3720.59
13:27:57|3720.59
13:27:59|3720.6
13:28:00|3720.59
13:28:01|3720.33
13:28:02|3719.45
13:28:03|3719.42
13:28:04|3719.42
13:28:05|3719.42
13:28:07|3719.42
13:28:07|3719.41
13:28:09|3719.41
13:28:10|3719.56
13:28:11|3719.57
13:28:12|3719.56
13:28:14|3719.56
13:28:14|3719.41
13:28:15|3719.41
13:28:16|3718.67
13:28:18|3718.24
13:28:19|3718.24
13:28:19|3718.24
13:28:20|3718.24
13:28:22|3718.24
13:28:23|3718.58
13:28:23|3718.58
13:28:24|3718.87
13:28:25|3718.88
13:28:27|3718.88
13:28:28|3718.48
13:28:29|3718.19
13:28:30|3718.19
13:28:31|3718.61
13:28:32|3718.67
13:28:33|3718.88
13:28:34|3719.71
13:28:35|3719.92
13:28:36|3719.93
13:28:37|3720.09
13:28:39|3720.09
13:28:40|3720.08
13:28:40|3720.09
13:28:41|3720.12
13:28:43|3720.59
13:28:44|3720.59
13:28:45|3720.59
13:28:46|3721.18
13:28:47|3721.17
13:28:49|3721.18
13:28:50|3721.18
13:28:51|3721.82
13:28:53|3721.82
13:28:54|3721.82
13:28:55|3721.63
13:28:56|3721.52
13:28:57|3721.52
13:28:58|3721.53
13:28:59|3721.63
13:29:00|3721.74
13:29:01|3721.75
13:29:02|3721.74
13:29:03|3721.75
13:29:04|3721.74
13:29:05|3721.74
13:29:06|3721.82
13:29:08|3721.86
13:29:09|3721.86
13:29:09|3721.85
13:29:10|3721.85
13:29:11|3722.
13:29:13|3722.56
13:29:15|3722.56
13:29:15|3722.56
13:29:17|3722.68
13:29:18|3722.77
13:29:19|3722.77
13:29:20|3722.77
13:29:21|3722.77
13:29:22|3722.77
13:29:23|3722.77
13:29:24|3722.77
13:29:25|3723.3
13:29:26|3723.55
13:29:27|3723.54
13:29:28|3724.37
13:29:29|3725.12
13:29:30|3725.68
13:29:31|3725.93
13:29:32|3725.24
13:29:33|3724.71
13:29:34|3724.53
13:29:36|3724.03
13:29:37|3724.03
13:29:38|3724.76
13:29:39|3724.96
13:29:40|3725.24
13:29:41|3725.24
13:29:42|3724.48
13:29:43|3724.4
13:29:44|3724.4
13:29:45|3724.4
13:29:47|3724.48
13:29:47|3724.19
13:29:49|3724.19
13:29:50|3723.73
13:29:50|3723.72
13:29:51|3723.72
13:29:52|3723.54
13:29:53|3723.22
13:29:54|3723.21
13:29:55|3723.22
13:29:57|3722.39
13:29:58|3722.4
13:29:59|3721.91
13:29:59|3721.43
13:30:00|3721.32
13:30:02|3720.43
13:30:03|3721.73
13:30:04|3719.88
13:30:06|3719.89
13:30:08|3720.73
13:30:09|3721.8
13:30:09|3721.99
13:30:11|3722.28
13:30:11|3721.99
13:30:13|3720.89
13:30:14|3720.25
13:30:14|3719.56
13:30:16|3719.55
13:30:17|3719.38
13:30:19|3719.31
13:30:20|3719.3
13:30:21|3719.31
13:30:21|3719.2
13:30:23|3719.94
13:30:24|3719.93
13:30:25|3719.88
13:30:26|3719.89
13:30:27|3719.27
13:30:28|3719.26
13:30:29|3719.26
13:30:30|3719.26
13:30:31|3719.2
13:30:33|3719.06
13:30:33|3719.06
13:30:34|3719.05
13:30:36|3719.04
13:30:37|3719.04
13:30:37|3719.04
13:30:39|3719.05
13:30:39|3719.04
13:30:40|3719.04
13:30:41|3718.94
13:30:43|3718.95
13:30:44|3718.78
13:30:45|3718.79
13:30:46|3718.78
13:30:47|3718.62
13:30:48|3718.62
13:30:50|3718.62
13:30:51|3718.76
13:30:53|3718.99
13:30:53|3720.08
13:30:54|3720.77
13:30:55|3721.91
13:30:56|3722.32
13:30:57|3721.28
13:30:59|3720.73
13:30:59|3720.06
13:31:01|3718.89
13:31:01|3718.89
13:31:03|3718.79
13:31:03|3718.75
13:31:05|3718.75
13:31:06|3718.06
13:31:07|3718.07
13:31:08|3718.06
13:31:10|3718.07
13:31:10|3718.06
13:31:11|3718.07
13:31:12|3718.07
13:31:14|3718.06
13:31:15|3718.06
13:31:16|3718.64
13:31:17|3719.19
13:31:19|3719.54
13:31:20|3719.12
13:31:20|3718.86
13:31:22|3719.53
13:31:23|3719.53
13:31:24|3719.53
13:31:25|3719.53
13:31:27|3719.53
13:31:27|3717.87
13:31:28|3717.62
13:31:29|3717.15
13:31:30|3717.15
13:31:32|3716.6
13:31:33|3716.08
13:31:34|3715.09
13:31:35|3715.09
13:31:36|3715.09
13:31:36|3715.
13:31:37|3713.52
13:31:39|3713.53
13:31:40|3713.9
13:31:41|3713.9
13:31:42|3713.04
13:31:44|3712.21
13:31:45|3711.64
13:31:45|3711.64
13:31:47|3711.7
13:31:48|3711.68
13:31:50|3711.68
13:31:50|3711.68
13:31:52|3710.15
13:31:53|3710.94
13:31:53|3711.51
13:31:55|3711.58
13:31:56|3711.59
13:31:57|3711.38
13:31:58|3711.05
13:31:59|3711.05
13:32:00|3711.05
13:32:01|3711.05
13:32:02|3711.04
13:32:03|3711.88
13:32:04|3712.73
13:32:05|3713.6
13:32:06|3713.73
13:32:07|3712.75
13:32:08|3712.07
13:32:09|3711.98
13:32:10|3711.97
13:32:11|3712.81
13:32:13|3712.98
13:32:14|3713.28
13:32:15|3713.47
13:32:17|3714.68
13:32:17|3714.47
13:32:19|3714.23
13:32:20|3714.24
13:32:21|3713.93
13:32:22|3713.6
13:32:23|3713.6
13:32:24|3713.6
13:32:26|3713.59
13:32:27|3712.39
13:32:27|3712.18
13:32:28|3711.7
13:32:29|3712.62
13:32:31|3712.26
13:32:32|3712.23
13:32:32|3713.03
13:32:35|3714.48
13:32:35|3714.76
13:32:36|3714.76
13:32:38|3714.99
13:32:39|3715.18
13:32:40|3715.17
13:32:40|3715.44
13:32:42|3715.77
13:32:44|3715.78
13:32:45|3715.96
13:32:46|3716.07
13:32:47|3716.33
13:32:48|3716.51
13:32:50|3717.24
13:32:51|3717.84
13:32:53|3718.3
13:32:53|3718.29
13:32:55|3718.3
13:32:56|3718.29
13:32:57|3718.29
13:32:58|3719.34
13:32:59|3719.54
13:33:01|3719.82
13:33:02|3719.83
13:33:03|3721.72
13:33:04|3722.04
13:33:06|3722.95
13:33:07|3723.14
13:33:08|3723.39
13:33:09|3723.57
13:33:10|3724.39
13:33:11|3724.16
13:33:12|3724.39
13:33:13|3724.26
13:33:14|3722.76
13:33:15|3721.56
13:33:17|3721.2
13:33:18|3721.21
13:33:18|3722.28
13:33:20|3722.27
13:33:21|3721.38
13:33:22|3721.38
13:33:23|3720.8
13:33:25|3720.79
13:33:25|3720.8
13:33:27|3720.79
13:33:28|3720.42
13:33:29|3718.67
13:33:31|3718.46
13:33:31|3718.94
13:33:32|3719.12
13:33:33|3720.2
13:33:34|3719.67
13:33:35|3719.55
13:33:37|3719.55
13:33:37|3719.56
13:33:38|3719.56
13:33:40|3719.13
13:33:41|3718.49
13:33:42|3718.55
13:33:43|3718.69
13:33:44|3718.68
13:33:45|3718.69
13:33:47|3719.06
13:33:48|3719.24
13:33:49|3719.24
13:33:50|3719.19
13:33:51|3718.62
13:33:52|3718.62
13:33:53|3719.41
13:33:54|3719.81
13:33:56|3719.64
13:33:56|3719.64
13:33:58|3719.23
13:34:00|3719.42
13:34:01|3718.76
13:34:02|3718.77
13:34:03|3718.77
13:34:04|3719.41
13:34:05|3719.91
13:34:06|3719.98
13:34:07|3720.96
13:34:08|3721.2
13:34:09|3721.35
13:34:11|3721.8
13:34:11|3721.8
13:34:12|3721.79
13:34:13|3721.8
13:34:15|3721.8
13:34:16|3721.39
13:34:17|3721.39
13:34:19|3721.39
13:34:20|3720.78
13:34:21|3719.98
13:34:21|3719.52
13:34:23|3719.86
13:34:24|3719.53
13:34:24|3719.4
13:34:26|3718.87
13:34:27|3718.77
13:34:28|3719.12
13:34:29|3719.12
13:34:30|3719.31
13:34:31|3719.37
13:34:32|3719.38
13:34:33|3719.38
13:34:34|3719.37
13:34:35|3719.37
13:34:37|3719.36
13:34:38|3718.94
13:34:38|3718.94
13:34:39|3718.77
13:34:40|3718.63
13:34:42|3718.6
13:34:42|3718.6
13:34:44|3718.59
13:34:45|3718.58
13:34:46|3718.39
13:34:47|3718.
13:34:48|3718.
13:34:48|3718.01
13:34:50|3718.01
13:34:51|3718.33
13:34:51|3718.39
13:34:54|3718.39
13:34:55|3718.38
13:34:56|3718.39
13:34:56|3719.14
13:34:57|3719.45
13:34:59|3719.09
13:35:00|3719.09
13:35:00|3719.1
13:35:02|3719.09
13:35:03|3719.44
13:35:03|3719.99
13:35:06|3719.13
13:35:06|3718.72
13:35:08|3718.71
13:35:09|3719.13
13:35:10|3719.14
13:35:11|3718.39
13:35:12|3717.69
13:35:14|3717.35
13:35:15|3716.48
13:35:16|3715.79
13:35:18|3715.77
13:35:18|3715.78
13:35:19|3715.01
13:35:20|3715.01
13:35:22|3715.02
13:35:23|3715.74
13:35:23|3716.16
13:35:25|3715.79
13:35:25|3714.41
13:35:26|3713.9
13:35:27|3713.9
13:35:29|3713.91
13:35:30|3714.23
13:35:31|3714.23
13:35:31|3714.24
13:35:33|3713.87
13:35:34|3713.61
13:35:35|3712.71
13:35:36|3711.3
13:35:37|3710.4
13:35:38|3710.09
13:35:39|3710.01
13:35:40|3710.01
13:35:41|3710.93
13:35:42|3711.69
13:35:43|3712.66
13:35:44|3712.98
13:35:45|3712.15
13:35:46|3712.16
13:35:47|3710.99
13:35:49|3710.98
13:35:50|3710.99
13:35:51|3711.84
13:35:53|3712.09
13:35:55|3712.18
13:35:56|3712.18
13:35:57|3712.19
13:35:59|3712.17
13:35:59|3712.88
13:36:01|3713.06
13:36:02|3712.95
13:36:03|3713.98
13:36:04|3711.99
13:36:05|3710.81
13:36:07|3710.82
13:36:08|3710.82
13:36:09|3711.22
13:36:10|3711.87
13:36:10|3711.32
13:36:11|3711.64
13:36:13|3711.69
13:36:16|3708.76
13:36:18|3708.77
13:36:19|3708.77
13:36:21|3709.84
13:36:22|3710.05
13:36:22|3710.88
13:36:24|3710.88
13:36:24|3710.97
13:36:26|3710.29
13:36:27|3709.04
13:36:28|3708.52
13:36:29|3709.02
13:36:30|3709.26
13:36:31|3709.35
13:36:32|3708.95
13:36:33|3708.89
13:36:35|3708.89
13:36:35|3708.79
13:36:36|3708.18
13:36:37|3707.67
13:36:38|3707.66
13:36:39|3707.67
13:36:40|3707.67
13:36:41|3708.11
13:36:42|3708.32
13:36:44|3707.82
13:36:44|3707.37
13:36:46|3707.17
13:36:46|3707.11
13:36:47|3706.8
13:36:49|3707.24
13:36:50|3707.82
13:36:51|3708.66
13:36:53|3709.36
13:36:54|3709.26
13:36:55|3708.55
13:36:56|3708.48
13:36:57|3707.87
13:36:58|3707.5
13:37:00|3707.49
13:37:01|3707.5
13:37:02|3707.05
13:37:02|3706.49
13:37:04|3706.49
13:37:05|3707.43
13:37:06|3706.79
13:37:07|3706.37
13:37:08|3705.88
13:37:10|3705.48
13:37:10|3703.26
13:37:11|3702.55
13:37:13|3703.08
13:37:14|3704.61
13:37:14|3704.83
13:37:15|3705.68
13:37:17|3705.67
13:37:18|3704.65
13:37:19|3703.73
13:37:21|3703.48
13:37:21|3704.46
13:37:23|3704.39
13:37:24|3704.49
13:37:25|3704.62
13:37:26|3703.7
13:37:27|3704.01
13:37:29|3704.2
13:37:29|3703.7
13:37:31|3703.7
13:37:32|3703.7
13:37:32|3703.7
13:37:34|3703.87
13:37:34|3704.96
13:37:36|3705.57
13:37:37|3704.32
13:37:38|3704.
13:37:39|3704.47
13:37:40|3705.2
13:37:41|3705.2
13:37:42|3705.21
13:37:43|3705.95
13:37:45|3705.99
13:37:45|3706.33
13:37:46|3706.32
13:37:47|3706.33
13:37:48|3706.57
13:37:50|3706.72
13:37:51|3707.
13:37:53|3707.2
13:37:53|3707.2
13:37:56|3707.2
13:37:56|3707.2
13:37:57|3706.21
13:37:58|3705.76
13:37:59|3705.7
13:38:00|3705.7
13:38:02|3705.54
13:38:03|3705.55
13:38:03|3706.68
13:38:04|3706.78
13:38:06|3706.63
13:38:06|3706.63
13:38:07|3706.64
13:38:08|3707.
13:38:09|3707.
13:38:10|3706.99
13:38:11|3706.92
13:38:13|3707.
13:38:14|3707.48
13:38:14|3707.89
13:38:15|3707.69
13:38:17|3708.29
13:38:18|3708.6
13:38:19|3708.73
13:38:19|3708.67
13:38:21|3708.14
13:38:22|3707.29
13:38:24|3707.95
13:38:25|3708.59
13:38:27|3708.58
13:38:27|3708.58
13:38:29|3708.59
13:38:31|3708.58
13:38:32|3708.9
13:38:33|3709.04
13:38:34|3709.07
13:38:35|3709.74
13:38:37|3709.74
13:38:38|3709.74
13:38:39|3709.19
13:38:39|3709.19
13:38:41|3709.19
13:38:41|3709.37
13:38:43|3709.37
13:38:44|3709.37
13:38:45|3709.37
13:38:45|3709.75
13:38:47|3709.75
13:38:48|3709.74
13:38:48|3709.75
13:38:50|3709.75
13:38:51|3709.75
13:38:52|3710.43
13:38:54|3710.43
13:38:54|3710.43
13:38:55|3710.
13:38:57|3710.
13:38:58|3710.
13:38:58|3710.
13:38:59|3710.
13:39:01|3711.
13:39:02|3711.
13:39:03|3710.56
13:39:04|3710.
13:39:05|3709.74
13:39:06|3708.19
13:39:08|3707.62
13:39:08|3708.26
13:39:09|3707.98
13:39:11|3707.98
13:39:12|3708.04
13:39:12|3708.73
13:39:13|3709.44
13:39:14|3709.43
13:39:16|3709.72
13:39:16|3710.68
13:39:18|3710.69
13:39:19|3710.37
13:39:20|3709.72
13:39:21|3709.73
13:39:23|3709.99
13:39:24|3709.72
13:39:26|3709.73
13:39:26|3709.48
13:39:28|3709.48
13:39:28|3709.44
13:39:29|3709.62
13:39:31|3710.
13:39:31|3709.99
13:39:33|3709.99
13:39:33|3710.34
13:39:35|3710.43
13:39:37|3710.43
13:39:38|3710.43
13:39:38|3710.42
13:39:40|3710.43
13:39:41|3710.42
13:39:41|3710.76
13:39:44|3710.43
13:39:45|3710.02
13:39:45|3710.01
13:39:46|3709.55
13:39:48|3709.45
13:39:49|3709.44
13:39:50|3708.93
13:39:51|3708.94
13:39:52|3708.94
13:39:53|3708.94
13:39:54|3708.91
13:39:56|3709.33
13:39:56|3709.44
13:39:58|3709.64
13:39:59|3709.65
13:40:00|3708.97
13:40:01|3708.55
13:40:02|3708.55
13:40:02|3709.1
13:40:05|3709.47
13:40:06|3708.72
13:40:06|3708.7
13:40:08|3708.7
13:40:09|3708.24
13:40:09|3708.24
13:40:11|3708.76
13:40:11|3709.1
13:40:13|3709.11
13:40:14|3708.61
13:40:15|3708.25
13:40:16|3708.25
13:40:18|3708.24
13:40:18|3708.24
13:40:19|3708.25
13:40:20|3708.24
13:40:21|3707.81
13:40:23|3708.24
13:40:25|3708.09
13:40:26|3708.09
13:40:26|3708.09
13:40:28|3707.91
13:40:29|3707.76
13:40:30|3707.65
13:40:31|3707.28
13:40:32|3707.28
13:40:34|3707.51
13:40:35|3707.62
13:40:36|3707.62
13:40:36|3707.62
13:40:38|3707.63
13:40:39|3707.62
13:40:40|3707.63
13:40:41|3709.07
13:40:43|3709.43
13:40:44|3709.44
13:40:46|3709.06
13:40:47|3709.36
13:40:47|3707.81
13:40:49|3708.12
13:40:50|3708.16
13:40:50|3707.98
13:40:51|3707.91
13:40:53|3707.92
13:40:53|3707.91
13:40:55|3707.91
13:40:56|3708.14
13:40:57|3708.14
13:40:58|3708.14
13:40:59|3708.14
13:41:00|3708.57
13:41:01|3708.18
13:41:02|3708.27
13:41:03|3708.93
13:41:04|3709.
13:41:06|3708.8
13:41:06|3708.3
13:41:07|3708.3
13:41:08|3708.05
13:41:10|3707.8
13:41:10|3707.33
13:41:12|3707.32
13:41:13|3707.82
13:41:14|3708.05
13:41:15|3708.42
13:41:16|3708.91
13:41:17|3708.99
13:41:18|3708.9
13:41:19|3708.9
13:41:20|3708.9
13:41:21|3708.9
13:41:22|3709.41
13:41:23|3709.41
13:41:24|3709.69
13:41:26|3709.69
13:41:27|3709.6
13:41:28|3709.27
13:41:29|3709.03
13:41:31|3708.05
13:41:32|3708.14
13:41:33|3708.27
13:41:34|3708.28
13:41:36|3708.28
13:41:37|3708.27
13:41:37|3708.28
13:41:39|3708.28
13:41:40|3708.28
13:41:40|3708.48
13:41:42|3708.24
13:41:43|3707.8
13:41:44|3707.8
13:41:45|3707.81
13:41:46|3707.52
13:41:48|3707.42
13:41:48|3707.42
13:41:49|3707.43
13:41:50|3707.43
13:41:52|3707.43
13:41:53|3708.27
13:41:54|3708.02
13:41:55|3708.02
13:41:56|3708.15
13:41:57|3707.52
13:41:58|3707.53
13:41:59|3707.53
13:41:59|3707.54
13:42:00|3707.53
13:42:01|3707.53
13:42:02|3708.02
13:42:05|3706.93
13:42:06|3706.93
13:42:07|3706.93
13:42:08|3706.92
13:42:09|3706.92
13:42:10|3706.54
13:42:12|3706.52
13:42:13|3706.53
13:42:15|3706.53
13:42:15|3706.52
13:42:17|3706.52
13:42:18|3706.53
13:42:19|3706.52
13:42:19|3706.55
13:42:20|3706.55
13:42:22|3706.01
13:42:23|3706.
13:42:24|3706.
13:42:25|3706.01
13:42:26|3705.
13:42:27|3704.54
13:42:29|3704.53
13:42:31|3705.09
13:42:32|3705.14
13:42:33|3705.15
13:42:33|3705.57
13:42:35|3705.99
13:42:36|3706.5
13:42:37|3706.15
13:42:39|3704.67
13:42:39|3704.67
13:42:41|3704.85
13:42:41|3705.43
13:42:43|3705.87
13:42:44|3706.41
13:42:45|3705.94
13:42:47|3705.94
13:42:47|3705.95
13:42:49|3705.94
13:42:50|3705.95
13:42:51|3705.94
13:42:52|3705.94
13:42:53|3705.94
13:42:54|3705.94
13:42:55|3706.1
13:42:56|3706.1
13:42:57|3706.09
13:42:58|3706.1
13:42:59|3706.09
13:43:01|3705.94
13:43:01|3705.72
13:43:03|3705.54
13:43:03|3705.54
13:43:04|3705.54
13:43:06|3705.55
13:43:07|3705.54
13:43:08|3705.54
13:43:09|3705.54
13:43:10|3705.54
13:43:11|3705.54
13:43:12|3706.
13:43:13|3705.95
13:43:14|3705.94
13:43:15|3705.93
13:43:16|3705.54
13:43:17|3705.54
13:43:18|3705.01
13:43:19|3705.
13:43:20|3705.
13:43:22|3705.01
13:43:22|3705.
13:43:23|3705.
13:43:25|3705.01
13:43:27|3705.
13:43:28|3705.35
13:43:30|3705.35
13:43:31|3705.35
13:43:32|3705.35
13:43:34|3705.93
13:43:35|3706.4
13:43:36|3706.5
13:43:37|3706.93
13:43:38|3707.
13:43:39|3707.
13:43:40|3707.
13:43:41|3706.99
13:43:42|3706.99
13:43:43|3706.99
13:43:45|3707.33
13:43:45|3707.57
13:43:47|3707.76
13:43:48|3707.76
13:43:49|3707.76
13:43:50|3707.76
13:43:51|3708.51
13:43:53|3708.99
13:43:53|3708.99
13:43:54|3709.09
13:43:56|3709.73
13:43:56|3709.86
13:43:57|3709.86
13:43:59|3710.
13:44:00|3709.99
13:44:01|3709.99
13:44:02|3709.99
13:44:03|3709.99
13:44:05|3709.99
13:44:05|3709.54
13:44:06|3709.31
13:44:08|3709.31
13:44:09|3709.
13:44:09|3709.
13:44:11|3709.5
13:44:11|3708.99
13:44:13|3708.99
13:44:13|3709.
13:44:14|3708.99
13:44:16|3708.99
13:44:16|3709.
13:44:18|3708.95
13:44:19|3708.95
13:44:20|3708.95
13:44:21|3708.99
13:44:22|3708.98
13:44:23|3708.58
13:44:24|3707.44
13:44:26|3706.94
13:44:28|3706.95
13:44:28|3706.94
13:44:30|3706.94
13:44:30|3707.16
13:44:31|3707.61
13:44:32|3707.61
13:44:34|3707.61
13:44:36|3707.61
13:44:37|3707.61
13:44:37|3707.6
13:44:38|3707.61
13:44:39|3707.61
13:44:40|3707.98
13:44:41|3707.98
13:44:43|3707.97
13:44:44|3707.6
13:44:44|3707.61
13:44:45|3706.99
13:44:47|3707.
13:44:47|3707.
13:44:49|3706.99
13:44:50|3707.
13:44:51|3707.
13:44:52|3707.
13:44:53|3707.
13:44:54|3707.
13:44:55|3706.99
13:44:57|3706.
13:44:58|3705.83
13:44:59|3705.84
13:44:59|3705.84
13:45:01|3705.84
13:45:02|3706.
13:45:04|3706.68
13:45:05|3706.51
13:45:06|3706.52
13:45:07|3706.51
13:45:08|3706.52
13:45:09|3706.51
13:45:10|3707.
13:45:11|3707.
13:45:13|3706.74
13:45:14|3706.31
13:45:15|3705.44
13:45:16|3705.01
13:45:17|3705.01
13:45:18|3705.02
13:45:19|3704.71
13:45:20|3704.71
13:45:21|3704.71
13:45:22|3704.71
13:45:23|3704.71
13:45:24|3704.96
13:45:25|3705.4
13:45:27|3703.85
13:45:29|3703.58
13:45:30|3703.73
13:45:31|3704.12
13:45:32|3704.28
13:45:32|3704.51
13:45:34|3704.86
13:45:36|3705.3
13:45:36|3704.64
13:45:38|3704.35
13:45:39|3704.01
13:45:39|3704.
13:45:40|3704.01
13:45:41|3704.01
13:45:42|3704.01
13:45:45|3704.
13:45:45|3704.01
13:45:46|3704.01
13:45:48|3704.01
13:45:49|3703.11
13:45:49|3703.01
13:45:50|3703.27
13:45:52|3703.28
13:45:53|3702.8
13:45:54|3702.68
13:45:55|3702.69
13:45:56|3703.3
13:45:57|3703.55
13:45:58|3703.56
13:46:00|3703.55
13:46:02|3703.55
13:46:02|3703.56
13:46:03|3703.94
13:46:05|3703.99
13:46:05|3703.99
13:46:06|3704.93
13:46:07|3705.33
13:46:09|3705.33
13:46:09|3702.43
13:46:11|3702.43
13:46:12|3702.85
13:46:13|3702.85
13:46:14|3703.51
13:46:15|3703.51
13:46:16|3703.58
13:46:17|3703.59
13:46:18|3703.59
13:46:19|3703.58
13:46:20|3703.44
13:46:21|3703.94
13:46:23|3703.96
13:46:23|3704.81
13:46:24|3704.8
13:46:25|3704.99
13:46:26|3705.32
13:46:27|3704.44
13:46:29|3704.68
13:46:30|3705.65
13:46:30|3705.01
13:46:31|3704.05
13:46:33|3704.02
13:46:34|3704.81
13:46:35|3704.82
13:46:37|3705.
13:46:38|3705.44
13:46:38|3705.43
13:46:40|3705.94
13:46:42|3705.7
13:46:42|3705.7
13:46:43|3705.7
13:46:44|3705.63
13:46:46|3705.39
13:46:47|3705.32
13:46:47|3705.32
13:46:49|3705.33
13:46:50|3705.33
13:46:50|3705.33
13:46:52|3705.33
13:46:52|3705.
13:46:54|3704.47
13:46:54|3704.48
13:46:56|3704.48
13:46:57|3704.48
13:46:58|3704.48
13:46:59|3704.48
13:47:00|3704.47
13:47:01|3704.48
13:47:03|3704.25
13:47:04|3704.08
13:47:05|3704.3
13:47:05|3704.96
13:47:07|3705.23
13:47:07|3705.57
13:47:09|3705.77
13:47:10|3705.8
13:47:11|3705.8
13:47:12|3705.9
13:47:12|3705.89
13:47:13|3705.53
13:47:14|3705.33
13:47:16|3705.06
13:47:17|3705.06
13:47:17|3705.06
13:47:19|3704.95
13:47:20|3704.94
13:47:21|3704.
13:47:22|3703.52
13:47:23|3702.36
13:47:25|3702.01
13:47:25|3702.01
13:47:26|3702.75
13:47:27|3702.75
13:47:29|3702.35
13:47:30|3701.72
13:47:32|3701.39
13:47:33|3701.58
13:47:33|3701.58
13:47:36|3701.72
13:47:36|3702.04
13:47:38|3702.69
13:47:39|3702.79
13:47:39|3702.79
13:47:41|3703.
13:47:43|3703.7
13:47:43|3703.9
13:47:44|3703.91
13:47:46|3703.91
13:47:47|3702.83
13:47:48|3702.46
13:47:49|3702.14
13:47:51|3702.01
13:47:51|3702.
13:47:53|3702.
13:47:54|3702.01
13:47:55|3702.6
13:47:56|3702.79
13:47:57|3702.87
13:47:58|3702.7
13:47:59|3702.43
13:48:01|3702.35
13:48:01|3702.18
13:48:02|3702.17
13:48:04|3701.88
13:48:05|3701.88
13:48:05|3701.81
13:48:06|3701.05
13:48:07|3701.27
13:48:09|3701.31
13:48:10|3701.35
13:48:11|3700.78
13:48:13|3700.63
13:48:13|3700.63
13:48:15|3701.1
13:48:16|3701.09
13:48:16|3701.28
13:48:17|3701.09
13:48:18|3700.83
13:48:20|3700.52
13:48:21|3700.53
13:48:22|3700.53
13:48:23|3700.53
13:48:24|3701.07
13:48:25|3701.07
13:48:26|3701.07
13:48:28|3701.06
13:48:28|3701.07
13:48:30|3701.07
13:48:30|3701.06
13:48:32|3701.07
13:48:33|3701.06
13:48:34|3701.06
13:48:35|3701.07
13:48:36|3701.07
13:48:37|3701.06
13:48:38|3701.06
13:48:40|3701.06
13:48:41|3700.
13:48:41|3700.01
13:48:42|3700.01
13:48:43|3700.48
13:48:44|3700.47
13:48:45|3700.99
13:48:47|3700.99
13:48:48|3700.99
13:48:49|3700.54
13:48:49|3700.54
13:48:51|3700.54
13:48:52|3700.54
13:48:53|3700.54
13:48:55|3700.47
13:48:56|3700.45
13:48:56|3700.45
13:48:58|3700.14
13:48:59|3696.98
13:49:00|3695.6
13:49:01|3694.13
13:49:03|3695.51
13:49:03|3697.8
13:49:05|3697.84
13:49:06|3697.8
13:49:08|3697.24
13:49:10|3696.96
13:49:11|3696.01
13:49:13|3698.91
13:49:14|3699.32
13:49:15|3694.83
13:49:16|3690.31
13:49:17|3693.
13:49:18|3694.35
13:49:19|3693.42
13:49:20|3692.48
13:49:21|3692.64
13:49:22|3696.54
13:49:23|3695.7
13:49:24|3695.89
13:49:25|3695.41
13:49:26|3694.96
13:49:27|3695.36
13:49:28|3695.06
13:49:30|3695.29
13:49:31|3695.29
13:49:32|3694.39
13:49:34|3694.32
13:49:35|3694.37
13:49:37|3694.43
13:49:38|3695.27
13:49:38|3695.53
13:49:40|3695.77
13:49:42|3696.32
13:49:42|3696.69
13:49:43|3696.75
13:49:44|3696.76
13:49:46|3696.47
13:49:46|3696.41
13:49:48|3695.68
13:49:49|3696.45
13:49:49|3696.45
13:49:51|3696.45
13:49:53|3696.5
13:49:53|3696.5
13:49:55|3696.74
13:49:56|3697.
13:49:56|3697.73
13:49:58|3697.72
13:49:59|3697.72
13:50:00|3697.72
13:50:01|3697.72
13:50:02|3697.55
13:50:03|3697.9
13:50:04|3697.89
13:50:05|3698.
13:50:06|3697.63
13:50:08|3697.01
13:50:08|3697.32
13:50:10|3696.7
13:50:10|3697.05
13:50:11|3697.69
13:50:12|3696.95
13:50:14|3696.53
13:50:15|3696.26
13:50:16|3696.37
13:50:17|3696.36
13:50:17|3695.77
13:50:18|3695.36
13:50:20|3695.31
13:50:21|3695.
13:50:22|3694.88
13:50:23|3694.66
13:50:24|3694.36
13:50:25|3694.36
13:50:26|3694.37
13:50:27|3694.37
13:50:28|3694.36
13:50:30|3694.07
13:50:30|3693.56
13:50:31|3693.56
13:50:33|3693.55
13:50:34|3693.01
13:50:35|3693.
13:50:35|3692.81
13:50:37|3692.8
13:50:39|3692.8
13:50:40|3692.64
13:50:40|3692.
13:50:41|3691.45
13:50:42|3691.21
13:50:45|3691.21
13:50:46|3691.66
13:50:47|3692.24
13:50:48|3691.61
13:50:49|3691.96
13:50:50|3691.96
13:50:51|3692.07
13:50:51|3692.23
13:50:53|3692.43
13:50:54|3692.43
13:50:55|3693.45
13:50:56|3693.45
13:50:57|3692.71
13:50:58|3692.45
13:50:59|3692.32
13:51:01|3692.
13:51:02|3691.7
13:51:04|3693.31
13:51:05|3693.95
13:51:06|3693.99
13:51:06|3693.99
13:51:07|3694.99
13:51:09|3695.38
13:51:10|3695.36
13:51:11|3694.33
13:51:12|3694.33
13:51:13|3694.33
13:51:14|3693.94
13:51:15|3693.02
13:51:17|3693.23
13:51:19|3694.06
13:51:20|3694.34
13:51:20|3694.33
13:51:21|3693.97
13:51:23|3694.3
13:51:23|3693.74
13:51:25|3693.19
13:51:26|3692.46
13:51:27|3692.
13:51:27|3692.01
13:51:29|3692.27
13:51:30|3692.36
13:51:32|3693.08
13:51:33|3693.08
13:51:35|3692.97
13:51:36|3693.19
13:51:37|3693.2
13:51:38|3693.67
13:51:40|3693.98
13:51:41|3690.49
13:51:43|3689.92
13:51:43|3689.48
13:51:45|3688.65
13:51:45|3689.41
13:51:47|3691.
13:51:48|3691.48
13:51:49|3690.98
13:51:49|3691.12
13:51:51|3691.72
13:51:52|3691.71
13:51:53|3692.65
13:51:54|3692.65
13:51:56|3692.09
13:51:57|3692.09
13:51:57|3692.59
13:51:58|3692.58
13:52:00|3692.84
13:52:02|3692.99
13:52:04|3693.3
13:52:04|3692.71
13:52:06|3691.37
13:52:06|3690.61
13:52:07|3690.44
13:52:08|3690.96
13:52:09|3691.69
13:52:12|3691.3
13:52:13|3691.69
13:52:13|3691.69
13:52:15|3691.7
13:52:16|3691.69
13:52:17|3691.52
13:52:17|3691.17
13:52:19|3691.31
13:52:20|3691.65
13:52:21|3691.69
13:52:22|3691.68
13:52:23|3691.17
13:52:24|3690.82
13:52:26|3691.15
13:52:26|3691.52
13:52:27|3690.24
13:52:29|3690.25
13:52:30|3691.47
13:52:32|3690.78
13:52:32|3690.48
13:52:33|3690.84
13:52:35|3690.83
13:52:36|3690.91
13:52:37|3691.35
13:52:39|3691.13
13:52:40|3690.62
13:52:41|3690.62
13:52:42|3690.61
13:52:44|3690.62
13:52:45|3690.61
13:52:46|3690.61
13:52:46|3690.62
13:52:48|3690.17
13:52:49|3690.
13:52:50|3689.15
13:52:51|3689.58
13:52:52|3689.58
13:52:53|3689.59
13:52:55|3689.59
13:52:55|3689.93
13:52:56|3690.17
13:52:57|3690.17
13:52:58|3689.93
13:52:59|3689.51
13:53:01|3689.35
13:53:01|3689.36
13:53:03|3689.51
13:53:04|3689.99
13:53:05|3689.68
13:53:06|3689.02
13:53:08|3689.02
13:53:09|3689.2
13:53:10|3688.63
13:53:11|3688.63
13:53:12|3688.63
13:53:13|3688.3
13:53:14|3686.52
13:53:15|3686.53
13:53:16|3687.67
13:53:18|3687.56
13:53:18|3687.46
13:53:19|3686.75
13:53:20|3686.74
13:53:21|3687.46
13:53:22|3687.45
13:53:24|3687.45
13:53:24|3686.81
13:53:26|3686.8
13:53:27|3686.6
13:53:28|3686.54
13:53:29|3686.32
13:53:30|3685.83
13:53:31|3685.43
13:53:32|3684.78
13:53:33|3684.79
13:53:34|3684.78
13:53:35|3685.41
13:53:36|3685.03
13:53:37|3685.03
13:53:38|3685.57
13:53:40|3686.07
13:53:41|3686.24
13:53:41|3686.54
13:53:42|3686.54
13:53:44|3687.04
13:53:46|3685.78
13:53:47|3684.45
13:53:48|3684.48
13:53:49|3684.35
13:53:51|3683.49
13:53:51|3682.89
13:53:53|3683.11
13:53:54|3683.37
13:53:54|3683.37
13:53:55|3684.44
13:53:56|3684.4
13:53:57|3683.78
13:53:59|3683.62
13:54:00|3683.38
13:54:02|3683.51
13:54:02|3682.9
13:54:04|3682.81
13:54:04|3682.56
13:54:05|3682.26
13:54:07|3682.86
13:54:08|3682.84
13:54:09|3682.84
13:54:10|3682.55
13:54:11|3682.14
13:54:12|3681.98
13:54:13|3681.85
13:54:14|3682.84
13:54:16|3683.15
13:54:16|3682.95
13:54:17|3682.95
13:54:18|3682.46
13:54:19|3681.33
13:54:20|3681.7
13:54:21|3681.69
13:54:22|3680.46
13:54:23|3679.6
13:54:24|3679.99
13:54:25|3680.58
13:54:27|3681.29
13:54:28|3680.98
13:54:29|3680.87
13:54:29|3680.02
13:54:31|3680.17
13:54:31|3681.
13:54:33|3681.01
13:54:34|3680.66
13:54:36|3680.79
13:54:36|3681.59
13:54:37|3681.96
13:54:38|3681.35
13:54:39|3681.95
13:54:41|3682.55
13:54:41|3682.91
13:54:43|3682.08
13:54:44|3682.38
13:54:45|3682.54
13:54:47|3683.34
13:54:48|3683.36
13:54:49|3681.97
13:54:50|3680.57
13:54:51|3680.73
13:54:52|3681.37
13:54:53|3680.9
13:54:55|3680.72
13:54:56|3680.72
13:54:57|3680.46
13:54:58|3680.46
13:54:59|3680.25
13:55:00|3680.1
13:55:01|3680.03
13:55:02|3679.53
13:55:03|3679.84
13:55:04|3680.28
13:55:05|3680.2
13:55:06|3680.82
13:55:07|3681.03
13:55:08|3681.28
13:55:10|3681.28
13:55:11|3681.6
13:55:11|3682.19
13:55:13|3681.39
13:55:15|3680.84
13:55:15|3679.64
13:55:16|3679.65
13:55:17|3679.64
13:55:18|3679.65
13:55:20|3679.64
13:55:21|3679.7
13:55:21|3679.69
13:55:23|3679.48
13:55:24|3679.04
13:55:25|3679.27
13:55:25|3679.28
13:55:28|3679.52
13:55:28|3680.17
13:55:30|3680.17
13:55:32|3679.92
13:55:32|3679.92
13:55:34|3679.
13:55:35|3679.54
13:55:35|3679.86
13:55:36|3679.29
13:55:37|3679.29
13:55:38|3679.29
13:55:40|3679.87
13:55:41|3680.04
13:55:42|3680.2
13:55:44|3680.29
13:55:44|3680.51
13:55:46|3680.68
13:55:47|3680.77
13:55:48|3680.52
13:55:49|3680.52
13:55:49|3679.32
13:55:51|3679.69
13:55:52|3679.9
13:55:53|3680.09
13:55:55|3680.08
13:55:56|3680.37
13:55:57|3680.73
13:55:58|3680.74
13:55:59|3681.2
13:56:00|3681.32
13:56:01|3681.44
13:56:03|3682.06
13:56:04|3682.05
13:56:05|3682.57
13:56:07|3682.57
13:56:07|3684.05
13:56:08|3684.2
13:56:09|3684.33
13:56:10|3684.76
13:56:11|3684.05
13:56:12|3684.7
13:56:14|3684.8
13:56:14|3685.
13:56:16|3685.64
13:56:16|3684.54
13:56:18|3684.49
13:56:18|3684.2
13:56:20|3684.21
13:56:20|3684.47
13:56:22|3684.47
13:56:23|3684.16
13:56:24|3683.5
13:56:25|3684.17
13:56:27|3684.9
13:56:27|3685.3
13:56:29|3685.65
13:56:29|3685.66
13:56:31|3686.48
13:56:31|3686.79
13:56:33|3686.79
13:56:33|3686.52
13:56:34|3686.73
13:56:36|3686.67
13:56:37|3686.67
13:56:39|3686.66
13:56:40|3686.87
13:56:42|3687.28
13:56:43|3687.42
13:56:44|3687.58
13:56:46|3686.66
13:56:47|3686.67
13:56:48|3686.93
13:56:49|3687.46
13:56:50|3687.78
13:56:51|3687.77
13:56:52|3687.77
13:56:53|3687.78
13:56:54|3687.2
13:56:55|3687.2
13:56:56|3687.2
13:56:57|3687.2
13:56:58|3687.2
13:56:59|3687.2
13:57:00|3687.19
13:57:02|3687.2
13:57:02|3687.52
13:57:03|3687.51
13:57:05|3686.19
13:57:06|3684.7
13:57:06|3684.91
13:57:07|3685.16
13:57:09|3685.16
13:57:10|3685.4
13:57:10|3685.57
13:57:12|3685.78
13:57:13|3685.56
13:57:13|3685.42
13:57:15|3685.77
13:57:16|3685.77
13:57:17|3686.02
13:57:18|3686.2
13:57:19|3686.83
13:57:20|3686.8
13:57:21|3686.19
13:57:22|3686.05
13:57:23|3685.81
13:57:25|3685.26
13:57:25|3685.94
13:57:26|3685.93
13:57:27|3685.8
13:57:29|3685.79
13:57:30|3685.79
13:57:30|3684.79
13:57:31|3684.79
13:57:32|3684.79
13:57:33|3684.79
13:57:35|3684.8
13:57:36|3684.35
13:57:36|3684.17
13:57:38|3684.15
13:57:39|3683.36
13:57:40|3683.35
13:57:41|3683.36
13:57:42|3682.77
13:57:43|3682.77
13:57:44|3682.68
13:57:46|3682.06
13:57:48|3682.47
13:57:48|3682.46
13:57:50|3682.47
13:57:50|3683.02
13:57:52|3682.77
13:57:53|3682.56
13:57:55|3682.91
13:57:55|3682.81
13:57:56|3682.77
13:57:58|3682.77
13:57:59|3683.45
13:58:00|3683.59
13:58:01|3683.89
13:58:02|3682.87
13:58:03|3682.87
13:58:04|3682.87
13:58:06|3682.87
13:58:06|3682.33
13:58:07|3684.4
13:58:09|3684.78
13:58:10|3684.78
13:58:10|3684.61
13:58:12|3684.61
13:58:12|3684.6
13:58:13|3684.61
13:58:14|3684.79
13:58:15|3684.8
13:58:17|3684.8
13:58:18|3684.8
13:58:19|3684.98
13:58:19|3684.99
13:58:21|3685.92
13:58:22|3686.51
13:58:23|3686.51
13:58:23|3686.13
13:58:25|3686.12
13:58:26|3686.13
13:58:26|3686.13
13:58:27|3685.49
13:58:29|3685.49
13:58:30|3685.89
13:58:31|3685.92
13:58:32|3686.32
13:58:33|3686.46
13:58:34|3686.45
13:58:35|3686.71
13:58:37|3686.31
13:58:37|3686.14
13:58:38|3686.29
13:58:40|3686.36
13:58:41|3686.36
13:58:43|3686.36
13:58:43|3686.36
13:58:45|3686.6
13:58:46|3686.6
13:58:47|3685.92
13:58:48|3685.87
13:58:50|3685.86
13:58:50|3685.86
13:58:51|3685.87
13:58:52|3686.75
13:58:53|3686.75
13:58:55|3686.76
13:58:56|3686.76
13:58:57|3686.75
13:58:58|3687.09
13:58:59|3687.32
13:59:00|3687.55
13:59:02|3687.54
13:59:02|3687.94
13:59:04|3687.42
13:59:05|3687.23
13:59:05|3686.92
13:59:06|3686.81
13:59:08|3686.81
13:59:09|3686.81
13:59:10|3686.8
13:59:10|3686.8
13:59:13|3686.8
13:59:14|3686.8
13:59:15|3686.81
13:59:16|3687.1
13:59:17|3687.1
13:59:18|3687.1
13:59:19|3687.1
13:59:19|3687.27
13:59:21|3687.88
13:59:22|3687.05
13:59:23|3686.81
13:59:24|3686.35
13:59:24|3685.87
13:59:25|3685.61
13:59:27|3685.55
13:59:27|3684.87
13:59:29|3684.61
13:59:30|3684.07
13:59:31|3684.24
13:59:32|3684.24
13:59:33|3684.24
13:59:35|3684.24
13:59:35|3684.19
13:59:36|3683.8
13:59:37|3683.38
13:59:38|3683.24
13:59:39|3682.99
13:59:41|3682.87
13:59:42|3683.43
13:59:44|3684.37
13:59:45|3684.57
13:59:46|3684.91
13:59:47|3685.35
13:59:48|3685.28
13:59:49|3684.97
13:59:50|3684.52
13:59:52|3684.52
13:59:53|3684.52
13:59:54|3683.68
13:59:55|3683.68
13:59:56|3683.67
13:59:57|3683.67
13:59:58|3683.68
13:59:59|3684.13
14:00:00|3684.14
14:00:01|3685.76
14:00:02|3686.31
14:00:04|3686.46
14:00:05|3685.49
14:00:07|3685.34
14:00:07|3685.42
14:00:09|3686.48
14:00:09|3687.94
14:00:11|3688.75
14:00:12|3689.55
14:00:13|3689.79
14:00:14|3689.91
14:00:16|3690.23
14:00:17|3690.23
14:00:17|3690.25
14:00:19|3690.89
14:00:19|3690.97
14:00:22|3691.16
14:00:23|3692.06
14:00:24|3693.32
14:00:24|3693.99
14:00:26|3693.36
14:00:26|3694.34
14:00:27|3694.53
14:00:29|3693.04
14:00:30|3694.52
14:00:31|3694.99
14:00:32|3695.
14:00:33|3695.41
14:00:34|3695.39
14:00:35|3696.41
14:00:36|3697.44
14:00:37|3698.
14:00:38|3698.
14:00:39|3698.25
14:00:40|3697.28
14:00:42|3696.89
14:00:43|3697.82
14:00:44|3699.66
14:00:46|3699.18
14:00:48|3699.12
14:00:49|3699.88
14:00:49|3700.
14:00:50|3700.
14:00:52|3698.01
14:00:53|3698.01
14:00:54|3698.17
14:00:54|3698.17
14:00:55|3698.17
14:00:57|3698.01
14:00:58|3697.42
14:00:59|3697.68
14:01:00|3696.8
14:01:01|3697.99
14:01:02|3696.88
14:01:03|3696.54
14:01:04|3696.55
14:01:05|3696.54
14:01:06|3696.69
14:01:07|3697.41
14:01:08|3698.48
14:01:10|3698.91
14:01:11|3699.
14:01:12|3699.64
14:01:13|3699.64
14:01:14|3699.37
14:01:15|3698.93
14:01:16|3698.73
14:01:17|3698.19
14:01:19|3696.22
14:01:19|3695.02
14:01:20|3695.
14:01:21|3695.
14:01:22|3694.57
14:01:23|3695.14
14:01:24|3695.41
14:01:25|3697.
14:01:26|3696.99
14:01:27|3696.72
14:01:29|3696.33
14:01:30|3695.43
14:01:31|3695.4
14:01:32|3695.76
14:01:33|3695.21
14:01:34|3695.13
14:01:35|3695.13
14:01:36|3695.76
14:01:37|3695.07
14:01:38|3694.11
14:01:39|3693.46
14:01:40|3693.32
14:01:41|3693.32
14:01:42|3693.66
14:01:43|3694.82
14:01:45|3694.21
14:01:46|3694.21
14:01:47|3694.11
14:01:48|3694.05
14:01:49|3694.06
14:01:50|3694.05
14:01:51|3694.24
14:01:52|3694.99
14:01:53|3694.84
14:01:54|3693.83
14:01:55|3693.4
14:01:57|3693.32
14:01:57|3693.31
14:01:59|3693.
14:01:59|3692.06
14:02:01|3691.53
14:02:02|3691.58
14:02:03|3692.4
14:02:04|3692.9
14:02:05|3693.19
14:02:07|3693.19
14:02:08|3693.2
14:02:09|3692.15
14:02:09|3691.06
14:02:11|3689.12
14:02:12|3689.12
14:02:13|3688.55
14:02:14|3688.36
14:02:15|3688.48
14:02:16|3688.53
14:02:17|3688.53
14:02:18|3688.52
14:02:19|3688.51
14:02:20|3688.85
14:02:22|3688.84
14:02:23|3690.09
14:02:23|3690.96
14:02:24|3691.32
14:02:26|3690.97
14:02:26|3690.57
14:02:27|3690.81
14:02:28|3690.
14:02:29|3690.01
14:02:31|3690.09
14:02:31|3690.01
14:02:33|3689.66
14:02:34|3689.34
14:02:34|3689.35
14:02:35|3689.46
14:02:37|3689.47
14:02:38|3689.46
14:02:39|3689.28
14:02:41|3689.49
14:02:41|3689.67
14:02:42|3690.04
14:02:44|3690.35
14:02:45|3690.6
14:02:46|3691.68
14:02:47|3691.89
14:02:48|3691.99
14:02:49|3691.97
14:02:51|3691.35
14:02:52|3691.24
14:02:53|3690.13
14:02:54|3689.61
14:02:55|3689.62
14:02:56|3689.61
14:02:58|3687.95
14:02:58|3687.94
14:03:00|3687.95
14:03:01|3687.94
14:03:01|3686.63
14:03:02|3686.49
14:03:05|3687.38
14:03:05|3688.58
14:03:07|3689.61
14:03:08|3690.33
14:03:08|3690.44
14:03:10|3690.23
14:03:11|3690.44
14:03:12|3690.45
14:03:13|3690.44
14:03:13|3690.6
14:03:14|3690.44
14:03:15|3690.44
14:03:17|3690.05
14:03:18|3690.06
14:03:19|3690.06
14:03:20|3690.24
14:03:21|3690.24
14:03:22|3690.24
14:03:23|3690.32
14:03:24|3690.33
14:03:25|3690.6
14:03:27|3690.85
14:03:27|3690.96
14:03:28|3691.
14:03:29|3691.
14:03:31|3691.3
14:03:32|3691.33
14:03:33|3690.19
14:03:35|3689.35
14:03:36|3689.05
14:03:37|3688.59
14:03:38|3688.21
14:03:38|3688.12
14:03:40|3686.8
14:03:41|3686.59
14:03:42|3686.59
14:03:43|3686.59
14:03:44|3686.59
14:03:46|3686.92
14:03:47|3686.82
14:03:49|3686.2
14:03:49|3686.19
14:03:51|3686.19
14:03:51|3685.89
14:03:52|3685.57
14:03:53|3685.58
14:03:55|3685.58
14:03:56|3686.69
14:03:57|3686.37
14:03:58|3686.32
14:03:59|3685.98
14:04:01|3685.63
14:04:02|3684.53
14:04:03|3684.11
14:04:04|3683.04
14:04:06|3681.16
14:04:06|3679.46
14:04:07|3680.4
14:04:08|3680.14
14:04:10|3677.77
14:04:11|3676.01
14:04:12|3674.89
14:04:12|3678.51
14:04:14|3677.78
14:04:15|3678.13
14:04:16|3678.8
14:04:17|3678.99
14:04:18|3680.49
14:04:19|3680.42
14:04:21|3681.17
14:04:22|3681.31
14:04:23|3680.8
14:04:24|3681.63
14:04:26|3682.2
14:04:27|3682.69
14:04:28|3682.7
14:04:28|3683.11
14:04:29|3682.26
14:04:31|3682.45
14:04:32|3682.45
14:04:33|3682.45
14:04:34|3681.46
14:04:35|3680.17
14:04:36|3679.92
14:04:37|3680.27
14:04:38|3679.6
14:04:39|3679.59
14:04:40|3679.59
14:04:42|3680.46
14:04:42|3681.06
14:04:44|3681.2
14:04:45|3681.79
14:04:45|3682.12
14:04:47|3681.76
14:04:49|3681.89
14:04:50|3682.27
14:04:52|3682.14
14:04:52|3681.74
14:04:54|3681.75
14:04:54|3682.56
14:04:55|3682.3
14:04:57|3682.29
14:04:58|3682.3
14:04:59|3681.55
14:05:00|3682.15
14:05:01|3682.62
14:05:02|3683.72
14:05:03|3683.73
14:05:05|3683.73
14:05:06|3681.52
14:05:07|3682.92
14:05:09|3683.53
14:05:09|3682.86
14:05:11|3681.88
14:05:11|3681.98
14:05:13|3681.05
14:05:13|3681.54
14:05:14|3681.75
14:05:15|3682.12
14:05:17|3682.11
14:05:17|3682.12
14:05:19|3680.89
14:05:20|3679.67
14:05:21|3680.84
14:05:22|3680.63
14:05:23|3680.02
14:05:24|3679.57
14:05:25|3679.57
14:05:26|3679.
14:05:27|3679.01
14:05:29|3678.55
14:05:30|3678.69
14:05:31|3678.69
14:05:32|3678.85
14:05:33|3679.35
14:05:34|3679.34
14:05:35|3678.21
14:05:36|3678.
14:05:37|3677.8
14:05:39|3677.45
14:05:39|3677.73
14:05:41|3677.72
14:05:41|3676.27
14:05:43|3675.71
14:05:44|3673.53
14:05:46|3673.45
14:05:46|3675.65
14:05:47|3676.09
14:05:48|3672.98
14:05:49|3673.02
14:05:51|3672.51
14:05:52|3673.11
14:05:53|3674.21
14:05:54|3674.57
14:05:56|3674.93
14:05:57|3673.8
14:05:58|3674.53
14:06:00|3675.34
14:06:00|3675.17
14:06:02|3675.44
14:06:04|3676.27
14:06:04|3676.27
14:06:05|3676.28
14:06:07|3676.84
14:06:08|3675.99
14:06:09|3674.87
14:06:10|3675.6
14:06:11|3676.12
14:06:13|3675.62
14:06:13|3675.71
14:06:15|3676.1
14:06:16|3676.77
14:06:17|3676.76
14:06:18|3676.68
14:06:18|3677.4
14:06:20|3677.55
14:06:21|3677.63
14:06:21|3677.63
14:06:23|3676.27
14:06:25|3676.26
14:06:26|3675.9
14:06:27|3674.72
14:06:29|3674.41
14:06:30|3674.4
14:06:30|3675.13
14:06:32|3673.6
14:06:32|3673.46
14:06:33|3673.41
14:06:34|3673.41
14:06:35|3673.42
14:06:37|3674.15
14:06:37|3674.04
14:06:39|3673.56
14:06:40|3674.03
14:06:41|3673.86
14:06:42|3673.87
14:06:43|3674.23
14:06:44|3674.39
14:06:45|3674.39
14:06:46|3674.33
14:06:47|3674.38
14:06:49|3674.37
14:06:51|3675.67
14:06:51|3675.97
14:06:53|3676.12
14:06:54|3677.01
14:06:55|3677.7
14:06:56|3677.34
14:06:57|3677.35
14:06:58|3678.09
14:07:00|3678.52
14:07:02|3678.08
14:07:02|3677.02
14:07:03|3676.98
14:07:04|3676.84
14:07:05|3675.92
14:07:06|3675.74
14:07:08|3675.81
14:07:09|3676.31
14:07:10|3676.32
14:07:11|3677.35
14:07:12|3675.66
14:07:13|3674.88
14:07:14|3675.13
14:07:15|3675.14
14:07:16|3675.14
14:07:18|3675.02
14:07:18|3675.45
14:07:19|3675.84
14:07:20|3674.86
14:07:21|3673.42
14:07:23|3673.41
14:07:24|3673.42
14:07:25|3673.1
14:07:25|3673.09
14:07:26|3672.62
14:07:28|3672.61
14:07:29|3672.38
14:07:30|3672.06
14:07:31|3672.56
14:07:32|3673.3
14:07:33|3673.65
14:07:34|3674.24
14:07:35|3673.59
14:07:36|3673.63
14:07:37|3674.24
14:07:38|3673.09
14:07:39|3672.13
14:07:40|3671.16
14:07:41|3671.16
14:07:42|3671.18
14:07:43|3671.71
14:07:45|3671.75
14:07:45|3671.49
14:07:46|3671.56
14:07:47|3671.55
14:07:49|3672.82
14:07:51|3673.06
14:07:51|3672.83
14:07:53|3672.83
14:07:54|3672.84
14:07:54|3672.95
14:07:56|3673.11
14:07:57|3673.26
14:07:58|3673.96
14:07:59|3674.31
14:08:01|3674.32
14:08:01|3674.8
14:08:04|3675.8
14:08:05|3674.42
14:08:06|3673.87
14:08:07|3673.86
14:08:08|3675.49
14:08:09|3674.97
14:08:11|3675.5
14:08:12|3675.22
14:08:13|3674.28
14:08:14|3674.6
14:08:15|3675.47
14:08:16|3675.91
14:08:17|3676.05
14:08:18|3676.23
14:08:19|3677.15
14:08:20|3677.47
14:08:21|3677.47
14:08:22|3677.71
14:08:24|3677.16
14:08:25|3675.81
14:08:27|3674.98
14:08:28|3675.32
14:08:29|3675.31
14:08:29|3675.31
14:08:31|3675.3
14:08:32|3675.31
14:08:32|3675.79
14:08:34|3676.46
14:08:35|3676.97
14:08:36|3677.31
14:08:37|3677.46
14:08:38|3677.47
14:08:39|3677.55
14:08:40|3677.7
14:08:41|3677.54
14:08:42|3677.54
14:08:43|3677.16
14:08:44|3677.06
14:08:46|3676.42
14:08:47|3675.81
14:08:48|3676.4
14:08:49|3676.4
14:08:50|3677.26
14:08:51|3677.88
14:08:53|3677.88
14:08:54|3677.88
14:08:56|3677.88
14:08:56|3677.91
14:08:58|3677.91
14:08:58|3677.9
14:09:00|3677.91
14:09:06|3677.44
14:09:07|3677.89
14:09:08|3678.44
14:09:10|3678.74
14:09:11|3679.57
14:09:11|3679.84
14:09:12|3679.23
14:09:14|3679.24
14:09:14|3679.71
14:09:15|3679.99
14:09:16|3680.32
14:09:17|3680.41
14:09:18|3681.07
14:09:20|3681.98
14:09:21|3681.99
14:09:23|3682.49
14:09:24|3682.46
14:09:25|3683.03
14:09:26|3683.06
14:09:27|3683.97
14:09:28|3683.72
14:09:30|3683.71
14:09:31|3683.71
14:09:32|3683.7
14:09:33|3683.08
14:09:34|3683.01
14:09:36|3681.76
14:09:36|3681.02
14:09:37|3680.65
14:09:38|3680.41
14:09:39|3681.44
14:09:40|3681.99
14:09:42|3681.3
14:09:43|3680.92
14:09:44|3680.92
14:09:46|3681.26
14:09:47|3681.25
14:09:48|3681.26
14:09:49|3681.1
14:09:49|3680.64
14:09:52|3680.64
14:09:53|3680.64
14:09:54|3680.73
14:09:55|3680.74
14:09:56|3681.19
14:09:58|3681.38
14:09:59|3681.38
14:10:00|3680.95
14:10:01|3681.
14:10:02|3681.15
14:10:03|3681.15
14:10:05|3681.36
14:10:06|3681.36
14:10:08|3681.95
14:10:08|3681.95
14:10:10|3681.99
14:10:11|3682.53
14:10:12|3682.85
14:10:13|3682.02
14:10:13|3682.02
14:10:15|3682.01
14:10:16|3682.02
14:10:17|3682.31
14:10:18|3682.66
14:10:19|3682.97
14:10:20|3682.96
14:10:21|3682.96
14:10:22|3683.22
14:10:23|3683.84
14:10:25|3683.35
14:10:25|3682.55
14:10:27|3682.5
14:10:27|3681.15
14:10:29|3681.56
14:10:29|3682.49
14:10:31|3682.26
14:10:32|3682.2
14:10:33|3682.02
14:10:34|3681.66
14:10:35|3681.92
14:10:36|3682.29
14:10:37|3682.
14:10:38|3681.62
14:10:39|3681.62
14:10:41|3681.61
14:10:42|3681.62
14:10:42|3682.21
14:10:44|3682.35
14:10:45|3682.36
14:10:45|3682.36
14:10:47|3682.01
14:10:47|3681.82
14:10:48|3681.7
14:10:50|3682.36
14:10:50|3682.35
14:10:52|3682.36
14:10:52|3681.78
14:10:54|3681.9
14:10:55|3682.09
14:10:56|3682.14
14:10:57|3682.13
14:10:58|3681.82
14:11:00|3681.77
14:11:00|3681.78
14:11:01|3682.14
14:11:03|3682.47
14:11:03|3682.67
14:11:05|3682.98
14:11:05|3683.58
14:11:07|3683.99
14:11:08|3684.67
14:11:09|3685.82
14:11:11|3685.81
14:11:12|3686.09
14:11:13|3686.48
14:11:14|3687.48
14:11:15|3686.03
14:11:16|3685.62
14:11:17|3685.26
14:11:18|3684.91
14:11:19|3685.73
14:11:21|3686.96
14:11:21|3686.97
14:11:22|3686.76
14:11:24|3687.27
14:11:26|3687.31
14:11:28|3686.96
14:11:28|3685.93
14:11:29|3685.93
14:11:31|3686.54
14:11:32|3686.31
14:11:32|3685.81
14:11:34|3685.81
14:11:35|3685.81
14:11:36|3685.18
14:11:37|3685.18
14:11:38|3685.92
14:11:39|3686.15
14:11:39|3686.43
14:11:41|3686.93
14:11:41|3687.33
14:11:43|3686.73
14:11:44|3686.38
14:11:44|3686.57
14:11:45|3686.96
14:11:47|3687.04
14:11:49|3687.6
14:11:50|3687.85
14:11:51|3688.23
14:11:53|3688.23
14:11:53|3688.23
14:11:54|3688.47
14:11:56|3687.86
14:11:57|3687.47
14:11:58|3686.96
14:12:00|3686.55
14:12:01|3686.9
14:12:02|3686.36
14:12:04|3686.36
14:12:05|3686.8
14:12:05|3687.05
14:12:07|3687.93
14:12:08|3687.94
14:12:09|3687.93
14:12:11|3687.26
14:12:12|3686.96
14:12:13|3686.97
14:12:14|3686.95
14:12:15|3687.25
14:12:16|3687.29
14:12:17|3687.62
14:12:18|3687.93
14:12:19|3687.34
14:12:20|3687.33
14:12:21|3687.29
14:12:22|3687.35
14:12:23|3687.35
14:12:25|3687.1
14:12:26|3686.87
14:12:27|3686.86
14:12:28|3686.87
14:12:29|3687.18
14:12:31|3687.9
14:12:31|3688.13
14:12:33|3688.13
14:12:34|3688.38
14:12:35|3689.56
14:12:35|3689.56
14:12:36|3689.67
14:12:38|3689.79
14:12:39|3689.8
14:12:40|3689.8
14:12:42|3689.99
14:12:43|3690.
14:12:44|3690.
14:12:45|3690.
14:12:46|3689.82
14:12:47|3689.25
14:12:48|3689.42
14:12:49|3689.63
14:12:50|3689.62
14:12:51|3689.75
14:12:52|3689.89
14:12:53|3689.89
14:12:54|3690.
14:12:56|3690.53
14:12:56|3690.16
14:12:57|3689.9
14:12:58|3689.9
14:13:00|3689.46
14:13:00|3689.26
14:13:01|3688.82
14:13:03|3689.3
14:13:04|3689.47
14:13:04|3689.18
14:13:05|3688.39
14:13:06|3688.7
14:13:07|3688.76
14:13:09|3688.76
14:13:09|3690.98
14:13:11|3690.42
14:13:13|3691.11
14:13:13|3691.12
14:13:15|3691.12
14:13:16|3690.42
14:13:17|3689.67
14:13:18|3689.61
14:13:19|3689.09
14:13:20|3688.91
14:13:21|3688.66
14:13:22|3688.67
14:13:23|3688.67
14:13:24|3689.41
14:13:26|3689.41
14:13:28|3688.84
14:13:28|3688.67
14:13:30|3688.53
14:13:30|3688.15
14:13:32|3688.04
14:13:33|3688.04
14:13:34|3688.04
14:13:36|3688.04
14:13:37|3687.62
14:13:38|3687.62
14:13:39|3687.61
14:13:40|3687.61
14:13:41|3687.61
14:13:42|3687.61
14:13:43|3687.71
14:13:44|3688.4
14:13:45|3688.63
14:13:46|3688.68
14:13:47|3688.84
14:13:48|3689.02
14:13:49|3689.02
14:13:51|3689.02
14:13:52|3688.18
14:13:53|3688.19
14:13:54|3688.19
14:13:54|3688.19
14:13:55|3688.19
14:13:56|3688.19
14:13:58|3688.31
14:13:59|3688.88
14:14:00|3688.87
14:14:01|3688.88
14:14:03|3688.87
14:14:04|3688.87
14:14:04|3688.87
14:14:06|3688.87
14:14:08|3688.87
14:14:09|3688.88
14:14:10|3688.88
14:14:11|3688.87
14:14:12|3689.01
14:14:13|3688.46
14:14:14|3688.4
14:14:14|3688.55
14:14:16|3688.64
14:14:16|3688.64
14:14:18|3688.72
14:14:18|3688.72
14:14:19|3688.72
14:14:22|3688.87
14:14:22|3689.02
14:14:23|3689.02
14:14:24|3689.02
14:14:26|3689.01
14:14:27|3689.02
14:14:28|3689.
14:14:30|3689.
14:14:30|3689.12
14:14:31|3689.46
14:14:34|3689.49
14:14:35|3690.01
14:14:36|3690.28
14:14:37|3690.28
14:14:38|3690.28
14:14:39|3690.29
14:14:40|3690.29
14:14:42|3690.72
14:14:43|3690.72
14:14:43|3689.68
14:14:45|3689.2
14:14:45|3688.23
14:14:46|3688.23
14:14:48|3688.22
14:14:48|3688.06
14:14:50|3688.06
14:14:50|3688.05
14:14:52|3688.06
14:14:52|3688.05
14:14:54|3687.85
14:14:54|3687.8
14:14:56|3688.92
14:14:57|3688.92
14:14:58|3688.92
14:14:59|3688.98
14:15:00|3689.1
14:15:01|3689.11
14:15:02|3689.1
14:15:04|3688.81
14:15:04|3688.72
14:15:05|3688.72
14:15:06|3688.72
14:15:08|3688.72
14:15:09|3688.72
14:15:09|3688.72
14:15:10|3688.92
14:15:11|3688.91
14:15:12|3689.26
14:15:14|3688.92
14:15:15|3688.92
14:15:16|3688.92
14:15:17|3688.93
14:15:18|3689.42
14:15:19|3689.61
14:15:20|3689.61
14:15:21|3689.42
14:15:22|3689.21
14:15:23|3688.72
14:15:24|3688.72
14:15:25|3688.72
14:15:27|3689.14
14:15:27|3689.14
14:15:28|3689.14
14:15:30|3689.15
14:15:31|3689.39
14:15:33|3689.9
14:15:34|3689.9
14:15:35|3689.66
14:15:36|3689.99
14:15:37|3690.72
14:15:38|3690.33
14:15:39|3690.14
14:15:40|3690.01
14:15:41|3689.55
14:15:43|3689.56
14:15:44|3689.66
14:15:45|3689.65
14:15:45|3689.88
14:15:46|3689.75
14:15:47|3689.71
14:15:49|3689.71
14:15:50|3689.71
14:15:51|3689.71
14:15:53|3688.73
14:15:53|3688.72
14:15:55|3688.73
14:15:55|3688.73
14:15:56|3688.73
14:15:57|3688.73
14:15:59|3688.73
14:16:00|3688.73
14:16:00|3688.73
14:16:03|3688.72
14:16:04|3688.72
14:16:05|3688.73
14:16:06|3688.72
14:16:07|3688.72
14:16:08|3688.73
14:16:09|3688.89
14:16:10|3689.03
14:16:11|3689.12
14:16:12|3689.11
14:16:13|3688.72
14:16:14|3688.73
14:16:15|3688.01
14:16:16|3687.87
14:16:17|3687.87
14:16:18|3688.16
14:16:20|3688.15
14:16:21|3688.27
14:16:21|3688.24
14:16:22|3688.15
14:16:23|3688.16
14:16:24|3687.95
14:16:26|3687.96
14:16:26|3687.95
14:16:28|3687.9
14:16:30|3687.9
14:16:31|3688.09
14:16:32|3688.1
14:16:33|3687.88
14:16:33|3687.89
14:16:34|3687.89
14:16:35|3687.89
14:16:36|3687.88
14:16:37|3688.1
14:16:39|3688.11
14:16:39|3688.12
14:16:40|3688.28
14:16:42|3688.28
14:16:43|3688.28
14:16:44|3688.28
14:16:45|3688.27
14:16:46|3688.3
14:16:47|3688.34
14:16:48|3689.94
14:16:49|3688.6
14:16:50|3688.6
14:16:51|3688.98
14:16:53|3689.05
14:16:53|3689.06
14:16:55|3689.06
14:16:56|3688.63
14:16:57|3688.62
14:16:58|3688.63
14:16:59|3688.63
14:17:01|3688.63
14:17:01|3688.63
14:17:03|3688.56
14:17:03|3688.63
14:17:05|3688.94
14:17:06|3689.48
14:17:06|3688.8
14:17:07|3689.07
14:17:10|3689.35
14:17:10|3689.35
14:17:12|3689.98
14:17:13|3689.99
14:17:15|3690.46
14:17:16|3691.
14:17:16|3690.38
14:17:18|3690.38
14:17:19|3690.37
14:17:19|3689.63
14:17:21|3688.98
14:17:21|3688.97
14:17:23|3688.66
14:17:24|3688.39
14:17:25|3688.26
14:17:26|3688.27
14:17:28|3688.1
14:17:28|3687.76
14:17:30|3687.76
14:17:32|3688.27
14:17:34|3688.3
14:17:34|3688.38
14:17:36|3688.37
14:17:36|3688.38
14:17:38|3688.51
14:17:40|3688.12
14:17:41|3688.12
14:17:42|3688.13
14:17:44|3688.
14:17:44|3688.01
14:17:45|3688.01
14:17:46|3688.11
14:17:48|3688.11
14:17:49|3688.11
14:17:50|3688.11
14:17:51|3688.11
14:17:52|3688.11
14:17:53|3688.63
14:17:54|3688.68
14:17:55|3688.94
14:17:56|3688.94
14:17:57|3688.8
14:17:59|3688.68
14:17:59|3688.68
14:18:00|3688.67
14:18:01|3688.91
14:18:02|3689.02
14:18:04|3689.22
14:18:05|3689.22
14:18:06|3689.82
14:18:07|3690.16
14:18:08|3690.48
14:18:09|3690.68
14:18:11|3690.42
14:18:12|3690.5
14:18:13|3691.13
14:18:14|3691.81
14:18:16|3691.1
14:18:16|3691.11
14:18:18|3690.82
14:18:19|3690.65
14:18:20|3690.65
14:18:21|3690.66
14:18:22|3690.66
14:18:23|3690.5
14:18:24|3690.49
14:18:25|3689.53
14:18:26|3689.31
14:18:27|3689.26
14:18:28|3689.26
14:18:29|3689.51
14:18:31|3690.08
14:18:31|3690.41
14:18:32|3690.65
14:18:33|3690.78
14:18:36|3690.79
14:18:37|3690.79
14:18:37|3690.94
14:18:39|3690.94
14:18:39|3690.94
14:18:41|3690.93
14:18:42|3690.93
14:18:42|3690.93
14:18:44|3690.9
14:18:45|3690.79
14:18:47|3690.79
14:18:47|3690.78
14:18:49|3690.79
14:18:49|3690.79
14:18:51|3690.79
14:18:52|3690.79
14:18:53|3690.79
14:18:53|3690.78
14:18:55|3690.78
14:18:56|3690.78
14:18:57|3690.79
14:18:58|3690.68
14:18:59|3690.58
14:19:00|3690.57
14:19:01|3690.49
14:19:02|3690.49
14:19:03|3690.48
14:19:04|3690.42
14:19:05|3690.27
14:19:06|3689.77
14:19:07|3689.8
14:19:08|3689.9
14:19:09|3690.68
14:19:10|3690.67
14:19:12|3690.68
14:19:13|3690.67
14:19:13|3690.68
14:19:15|3690.68
14:19:16|3690.68
14:19:18|3690.67
14:19:18|3690.78
14:19:19|3690.96
14:19:20|3690.99
14:19:21|3690.99
14:19:22|3690.99
14:19:23|3691.
14:19:24|3691.
14:19:25|3690.99
14:19:26|3691.
14:19:27|3691.
14:19:29|3691.
14:19:30|3690.99
14:19:31|3690.99
14:19:32|3691.84
14:19:32|3692.92
14:19:35|3692.93
14:19:36|3692.94
14:19:37|3692.94
14:19:38|3692.94
14:19:40|3692.94
14:19:41|3692.94
14:19:41|3692.42
14:19:42|3692.42
14:19:43|3692.42
14:19:44|3692.42
14:19:45|3692.79
14:19:46|3692.79
14:19:48|3692.79
14:19:49|3692.9
14:19:50|3693.33
14:19:50|3693.48
14:19:52|3693.72
14:19:54|3693.72
14:19:54|3693.71
14:19:56|3693.86
14:19:56|3693.71
14:19:57|3693.72
14:19:59|3693.47
14:19:59|3693.47
14:20:01|3693.92
14:20:02|3693.93
14:20:03|3694.
14:20:03|3694.15
14:20:05|3694.24
14:20:06|3693.72
14:20:08|3693.01
14:20:09|3692.55
14:20:10|3692.43
14:20:11|3693.
14:20:12|3692.64
14:20:13|3692.27
14:20:14|3692.61
14:20:15|3693.
14:20:16|3693.25
14:20:17|3693.38
14:20:19|3693.38
14:20:19|3693.37
14:20:21|3693.37
14:20:22|3692.84
14:20:23|3691.89
14:20:23|3691.17
14:20:25|3691.05
14:20:26|3691.05
14:20:27|3691.
14:20:28|3691.69
14:20:30|3691.89
14:20:30|3691.88
14:20:32|3692.1
14:20:33|3692.27
14:20:34|3692.51
14:20:35|3692.63
14:20:36|3692.33
14:20:37|3692.11
14:20:38|3692.54
14:20:39|3692.63
14:20:40|3692.55
14:20:41|3692.54
14:20:42|3692.55
14:20:43|3692.55
14:20:45|3692.55
14:20:45|3692.63
14:20:47|3692.63
14:20:47|3692.81
14:20:49|3692.96
14:20:50|3693.37
14:20:51|3693.37
14:20:52|3693.44
14:20:53|3693.06
14:20:54|3693.06
14:20:56|3693.05
14:20:57|3693.06
14:20:58|3693.06
14:20:59|3692.95
14:20:59|3692.95
14:21:01|3692.96
14:21:02|3693.55
14:21:03|3694.
14:21:04|3693.99
14:21:05|3694.
14:21:06|3694.
14:21:07|3693.99
14:21:08|3693.99
14:21:09|3694.25
14:21:10|3694.24
14:21:11|3694.24
14:21:13|3695.09
14:21:14|3694.9
14:21:14|3695.58
14:21:15|3694.44
14:21:16|3694.44
14:21:19|3694.45
14:21:19|3695.44
14:21:20|3695.56
14:21:22|3695.55
14:21:23|3695.56
14:21:23|3695.15
14:21:24|3694.65
14:21:26|3694.25
14:21:26|3694.26
14:21:28|3694.26
14:21:29|3694.84
14:21:30|3694.87
14:21:31|3694.76
14:21:32|3694.6
14:21:33|3695.04
14:21:35|3694.98
14:21:36|3694.52
14:21:37|3694.53
14:21:38|3694.52
14:21:39|3694.53
14:21:41|3694.88
14:21:42|3694.93
14:21:42|3694.54
14:21:44|3694.51
14:21:44|3694.51
14:21:45|3694.51
14:21:46|3694.51
14:21:47|3694.51
14:21:48|3694.51
14:21:50|3694.51
14:21:51|3695.23
14:21:52|3695.23
14:21:53|3694.88
14:21:54|3694.88
14:21:55|3694.86
14:21:56|3694.86
14:21:57|3694.85
14:21:58|3694.85
14:21:59|3695.19
14:22:01|3695.22
14:22:01|3695.06
14:22:05|3695.54
14:22:06|3695.55
14:22:07|3695.54
14:22:08|3695.5
14:22:09|3695.89
14:22:10|3696.47
14:22:12|3696.5
14:22:13|3696.63
14:22:13|3696.64
14:22:15|3696.3
14:22:16|3696.19
14:22:17|3696.19
14:22:18|3696.74
14:22:19|3696.74
14:22:20|3696.74
14:22:20|3696.74
14:22:22|3696.33
14:22:23|3696.19
14:22:24|3696.
14:22:25|3696.
14:22:26|3695.9
14:22:27|3695.9
14:22:28|3695.9
14:22:29|3695.89
14:22:30|3695.9
14:22:31|3695.9
14:22:32|3695.95
14:22:33|3696.1
14:22:34|3696.14
14:22:36|3696.13
14:22:36|3695.4
14:22:38|3695.41
14:22:38|3695.22
14:22:40|3695.01
14:22:41|3695.25
14:22:42|3695.35
14:22:43|3695.36
14:22:44|3695.36
14:22:45|3695.36
14:22:46|3695.36
14:22:48|3695.35
14:22:48|3695.36
14:22:50|3695.36
14:22:51|3695.36
14:22:51|3695.36
14:22:52|3694.7
14:22:54|3694.67
14:22:55|3694.61
14:22:55|3694.61
14:22:57|3694.61
14:22:58|3694.6
14:22:59|3694.61
14:23:00|3694.11
14:23:01|3694.11
14:23:03|3694.6
14:23:03|3695.21
14:23:05|3695.97
14:23:07|3695.53
14:23:08|3695.52
14:23:09|3695.41
14:23:10|3695.26
14:23:11|3695.84
14:23:12|3695.94
14:23:14|3695.94
14:23:15|3695.94
14:23:15|3695.94
14:23:18|3695.93
14:23:18|3695.94
14:23:20|3696.99
14:23:20|3696.99
14:23:22|3697.
14:23:22|3697.49
14:23:23|3697.3
14:23:25|3697.3
14:23:25|3697.3
14:23:27|3697.3
14:23:28|3697.31
14:23:29|3697.31
14:23:30|3697.31
14:23:31|3697.3
14:23:32|3697.86
14:23:34|3697.15
14:23:35|3697.59
14:23:36|3698.
14:23:37|3698.44
14:23:38|3698.68
14:23:39|3698.93
14:23:41|3698.94
14:23:42|3700.26
14:23:43|3701.18
14:23:44|3700.61
14:23:46|3700.01
14:23:47|3700.
14:23:48|3700.
14:23:48|3700.01
14:23:49|3700.01
14:23:51|3700.01
14:23:52|3700.48
14:23:53|3700.46
14:23:55|3700.01
14:23:55|3699.82
14:23:56|3699.83
14:23:57|3699.95
14:23:59|3699.95
14:23:59|3699.95
14:24:01|3699.95
14:24:02|3700.44
14:24:04|3699.95
14:24:05|3700.39
14:24:06|3700.45
14:24:08|3701.
14:24:09|3700.99
14:24:09|3701.
14:24:10|3701.17
14:24:12|3701.78
14:24:12|3702.61
14:24:14|3702.08
14:24:14|3702.08
14:24:16|3702.24
14:24:17|3703.77
14:24:17|3703.56
14:24:19|3703.56
14:24:20|3703.59
14:24:21|3705.1
14:24:23|3705.79
14:24:24|3707.33
14:24:24|3707.99
14:24:25|3707.35
14:24:26|3706.9
14:24:27|3706.61
14:24:28|3705.56
14:24:30|3706.36
14:24:31|3707.75
14:24:32|3707.46
14:24:33|3708.29
14:24:34|3708.52
14:24:36|3708.29
14:24:37|3707.64
14:24:38|3708.04
14:24:39|3711.46
14:24:40|3713.99
14:24:42|3714.6
14:24:43|3715.94
14:24:44|3714.3
14:24:44|3712.84
14:24:45|3712.94
14:24:47|3711.84
14:24:48|3711.89
14:24:49|3712.05
14:24:50|3713.89
14:24:51|3715.56
14:24:52|3714.56
14:24:54|3713.99
14:24:55|3714.63
14:24:56|3714.83
14:24:56|3715.11
14:24:57|3715.12
14:24:58|3715.34
14:25:00|3715.23
14:25:02|3715.23
14:25:03|3716.82
14:25:04|3716.21
14:25:05|3715.25
14:25:05|3714.84
14:25:07|3714.19
14:25:07|3714.69
14:25:09|3713.76
14:25:10|3713.7
14:25:11|3713.63
14:25:12|3714.11
14:25:13|3714.11
14:25:14|3714.47
14:25:16|3714.26
14:25:17|3714.25
14:25:18|3715.2
14:25:19|3715.75
14:25:21|3714.45
14:25:21|3713.79
14:25:22|3713.79
14:25:23|3713.04
14:25:24|3713.05
14:25:26|3712.34
14:25:26|3712.34
14:25:28|3712.34
14:25:29|3714.47
14:25:30|3713.42
14:25:31|3713.46
14:25:32|3713.21
14:25:33|3712.86
14:25:35|3712.86
14:25:36|3712.85
14:25:36|3712.08
14:25:39|3711.48
14:25:39|3711.88
14:25:40|3712.18
14:25:41|3712.74
14:25:42|3712.75
14:25:43|3713.48
14:25:44|3713.49
14:25:45|3713.48
14:25:46|3713.49
14:25:48|3713.49
14:25:48|3713.49
14:25:49|3713.74
14:25:51|3713.56
14:25:52|3713.29
14:25:54|3713.29
14:25:55|3712.49
14:25:55|3712.3
14:25:57|3712.26
14:25:58|3712.
14:25:59|3712.
14:26:00|3712.31
14:26:01|3711.6
14:26:02|3712.43
14:26:03|3712.79
14:26:04|3712.2
14:26:05|3711.85
14:26:06|3712.01
14:26:07|3712.59
14:26:08|3713.14
14:26:09|3713.31
14:26:10|3715.34
14:26:11|3715.35
14:26:12|3715.78
14:26:13|3716.
14:26:14|3715.99
14:26:15|3716.
14:26:16|3716.78
14:26:17|3716.77
14:26:18|3716.77
14:26:20|3716.78
14:26:20|3716.78
14:26:21|3716.21
14:26:22|3716.21
14:26:23|3715.55
14:26:24|3715.83
14:26:26|3716.72
14:26:27|3716.72
14:26:28|3716.35
14:26:29|3715.95
14:26:29|3717.62
14:26:31|3717.21
14:26:32|3717.99
14:26:32|3717.96
14:26:34|3718.71
14:26:35|3718.71
14:26:36|3719.61
14:26:36|3719.24
14:26:38|3718.71
14:26:40|3716.96
14:26:40|3716.53
14:26:41|3716.54
14:26:44|3715.97
14:26:45|3715.56
14:26:45|3714.82
14:26:47|3713.78
14:26:48|3717.2
14:26:49|3716.43
14:26:51|3718.29
14:26:51|3717.99
14:26:52|3717.99
14:26:54|3717.15
14:26:55|3717.47
14:26:56|3717.47
14:26:57|3719.82
14:26:59|3719.56
14:26:59|3719.79
14:27:00|3720.
14:27:01|3719.97
14:27:02|3719.25
14:27:03|3718.87
14:27:04|3718.36
14:27:06|3720.13
14:27:06|3720.1
14:27:08|3719.01
14:27:10|3717.64
14:27:11|3717.99
14:27:11|3718.4
14:27:13|3717.98
14:27:14|3718.03
14:27:15|3717.86
14:27:15|3717.15
14:27:16|3717.14
14:27:18|3717.84
14:27:19|3717.84
14:27:20|3719.59
14:27:21|3719.69
14:27:21|3720.31
14:27:23|3719.76
14:27:24|3719.14
14:27:25|3719.14
14:27:26|3718.83
14:27:27|3718.83
14:27:28|3718.25
14:27:29|3718.46
14:27:30|3718.38
14:27:31|3719.85
14:27:32|3720.29
14:27:33|3720.3
14:27:34|3720.3
14:27:35|3720.64
14:27:36|3720.36
14:27:37|3719.31
14:27:38|3719.31
14:27:39|3719.25
14:27:41|3719.25
14:27:42|3719.25
14:27:44|3719.98
14:27:45|3719.98
14:27:45|3719.41
14:27:46|3719.4
14:27:48|3719.75
14:27:49|3719.75
14:27:50|3719.85
14:27:52|3720.31
14:27:53|3720.32
14:27:53|3720.1
14:27:55|3719.97
14:27:56|3719.32
14:27:56|3719.17
14:27:57|3719.18
14:27:59|3720.35
14:28:00|3720.64
14:28:01|3720.65
14:28:02|3720.83
14:28:03|3719.24
14:28:04|3719.23
14:28:05|3719.23
14:28:06|3718.88
14:28:07|3718.47
14:28:08|3719.02
14:28:09|3719.28
14:28:10|3719.59
14:28:12|3719.6
14:28:12|3718.97
14:28:13|3718.02
14:28:15|3718.
14:28:15|3718.01
14:28:16|3717.76
14:28:17|3717.77
14:28:18|3717.77
14:28:20|3717.3
14:28:21|3717.16
14:28:22|3717.53
14:28:23|3717.4
14:28:24|3717.01
14:28:26|3716.79
14:28:26|3717.04
14:28:28|3716.8
14:28:28|3716.07
14:28:30|3716.07
14:28:31|3716.07
14:28:31|3716.08
14:28:33|3716.01
14:28:33|3715.55
14:28:34|3717.
14:28:36|3717.
14:28:37|3716.55
14:28:38|3716.16
14:28:40|3715.97
14:28:40|3715.52
14:28:41|3715.51
14:28:43|3716.41
14:28:44|3718.09
14:28:44|3717.82
14:28:46|3718.75
14:28:47|3719.74
14:28:49|3719.74
14:28:51|3720.89
14:28:52|3720.96
14:28:53|3721.99
14:28:54|3721.76
14:28:55|3721.75
14:28:55|3722.1
14:28:57|3722.05
14:28:58|3721.6
14:28:59|3721.01
14:29:00|3721.02
14:29:01|3720.76
14:29:02|3720.46
14:29:04|3721.21
14:29:05|3721.21
14:29:05|3721.15
14:29:07|3722.53
14:29:08|3722.53
14:29:09|3722.56
14:29:09|3722.56
14:29:11|3722.3
14:29:12|3722.24
14:29:13|3722.23
14:29:14|3721.56
14:29:16|3722.52
14:29:17|3721.12
14:29:18|3721.11
14:29:18|3719.1
14:29:20|3718.58
14:29:21|3718.4
14:29:21|3718.41
14:29:23|3718.41
14:29:24|3718.03
14:29:25|3717.88
14:29:27|3717.05
14:29:27|3717.45
14:29:28|3717.05
14:29:29|3717.04
14:29:30|3717.05
14:29:31|3716.74
14:29:32|3716.51
14:29:34|3716.52
14:29:35|3716.16
14:29:35|3716.12
14:29:36|3716.31
14:29:38|3715.52
14:29:38|3715.49
14:29:39|3715.52
14:29:40|3715.52
14:29:41|3715.43
14:29:43|3715.05
14:29:44|3715.06
14:29:45|3715.05
14:29:46|3715.06
14:29:48|3715.52
14:29:48|3715.27
14:29:50|3715.18
14:29:51|3715.11
14:29:52|3715.1
14:29:53|3715.11
14:29:55|3715.11
14:29:55|3715.11
14:29:57|3714.75
14:29:58|3714.75
14:29:59|3714.76
14:30:00|3714.75
14:30:00|3714.37
14:30:02|3714.06
14:30:03|3714.2
14:30:04|3714.01
14:30:05|3713.57
14:30:06|3712.87
14:30:07|3712.1
14:30:09|3711.08
14:30:10|3710.24
14:30:10|3709.57
14:30:12|3709.77
14:30:13|3709.3
14:30:14|3708.79
14:30:15|3706.72
14:30:16|3705.8
14:30:17|3706.99
14:30:19|3705.25
14:30:19|3706.49
14:30:20|3707.97
14:30:22|3707.98
14:30:23|3708.43
14:30:23|3708.43
14:30:25|3708.42
14:30:26|3707.79
14:30:26|3708.77
14:30:27|3709.47
14:30:28|3709.18
14:30:30|3709.19
14:30:30|3709.9
14:30:31|3710.18
14:30:33|3710.17
14:30:34|3710.78
14:30:35|3710.79
14:30:36|3710.5
14:30:37|3710.56
14:30:38|3710.56
14:30:39|3710.56
14:30:40|3710.99
14:30:41|3711.23
14:30:42|3712.01
14:30:43|3710.86
14:30:44|3710.72
14:30:45|3711.31
14:30:46|3711.51
14:30:47|3711.5
14:30:49|3711.76
14:30:50|3712.18
14:30:51|3712.18
14:30:52|3712.18
14:30:54|3712.56
14:30:54|3712.76
14:30:55|3713.98
14:30:57|3714.75
14:30:57|3714.99
14:30:59|3716.55
14:31:00|3717.
14:31:02|3717.74
14:31:03|3717.64
14:31:04|3717.16
14:31:05|3715.23
14:31:06|3717.84
14:31:07|3717.41
14:31:08|3717.42
14:31:09|3717.84
14:31:11|3718.85
14:31:11|3719.48
14:31:13|3719.12
14:31:14|3719.24
14:31:16|3719.31
14:31:17|3719.98
14:31:17|3719.81
14:31:18|3720.07
14:31:20|3720.74
14:31:20|3720.99
14:31:22|3721.63
14:31:23|3722.65
14:31:24|3722.29
14:31:24|3722.11
14:31:26|3722.11
14:31:27|3722.83
14:31:28|3722.76
14:31:29|3723.19
14:31:30|3723.29
14:31:31|3723.67
14:31:32|3723.12
14:31:33|3724.19
14:31:34|3724.82
14:31:35|3724.64
14:31:36|3724.87
14:31:37|3725.
14:31:38|3724.99
14:31:39|3724.51
14:31:41|3723.8
14:31:42|3724.33
14:31:44|3723.9
14:31:45|3723.6
14:31:46|3723.56
14:31:47|3724.13
14:31:47|3724.31
14:31:49|3724.33
14:31:50|3724.95
14:31:51|3725.93
14:31:52|3727.24
14:31:53|3727.49
14:31:55|3727.29
14:31:55|3727.29
14:31:56|3726.59
14:31:58|3725.83
14:31:59|3725.91
14:32:00|3725.38
14:32:01|3724.15
14:32:02|3724.75
14:32:03|3726.52
14:32:04|3726.8
14:32:05|3726.64
14:32:06|3726.21
14:32:08|3725.93
14:32:08|3726.39
14:32:09|3726.79
14:32:10|3726.8
14:32:12|3725.92
14:32:12|3725.12
14:32:13|3726.24
14:32:15|3725.82
14:32:16|3725.83
14:32:16|3725.76
14:32:17|3725.91
14:32:18|3725.88
14:32:20|3725.9
14:32:22|3725.65
14:32:22|3725.58
14:32:23|3725.22
14:32:25|3725.1
14:32:25|3725.89
14:32:26|3725.88
14:32:27|3725.69
14:32:29|3726.51
14:32:30|3728.41
14:32:30|3729.
14:32:32|3728.8
14:32:33|3728.23
14:32:34|3727.34
14:32:35|3727.34
14:32:36|3727.35
14:32:37|3727.35
14:32:39|3729.51
14:32:39|3728.65
14:32:40|3728.49
14:32:41|3728.05
14:32:43|3727.94
14:32:44|3728.03
14:32:45|3727.38
14:32:47|3726.82
14:32:48|3726.38
14:32:48|3725.99
14:32:50|3725.99
14:32:51|3725.99
14:32:52|3726.39
14:32:53|3728.7
14:32:54|3728.37
14:32:54|3727.59
14:32:56|3727.67
14:32:57|3727.68
14:32:58|3727.85
14:32:59|3727.16
14:33:00|3727.07
14:33:01|3727.9
14:33:03|3727.33
14:33:04|3726.95
14:33:05|3725.89
14:33:05|3727.3
14:33:07|3726.18
14:33:08|3725.69
14:33:08|3725.43
14:33:09|3724.5
14:33:11|3724.51
14:33:12|3724.51
14:33:13|3724.51
14:33:14|3724.
14:33:15|3723.68
14:33:17|3723.68
14:33:18|3724.42
14:33:19|3724.42
14:33:20|3724.42
14:33:21|3726.09
14:33:22|3726.51
14:33:23|3727.2
14:33:24|3726.21
14:33:24|3724.9
14:33:26|3724.58
14:33:27|3724.01
14:33:28|3723.67
14:33:30|3723.66
14:33:30|3723.46
14:33:31|3723.47
14:33:32|3723.47
14:33:33|3723.46
14:33:34|3723.62
14:33:36|3723.63
14:33:36|3723.08
14:33:38|3722.48
14:33:38|3722.21
14:33:39|3721.74
14:33:40|3721.75
14:33:41|3721.75
14:33:42|3721.46
14:33:44|3721.31
14:33:45|3721.3
14:33:46|3721.54
14:33:47|3722.74
14:33:49|3721.91
14:33:50|3721.21
14:33:51|3720.58
14:33:52|3720.05
14:33:53|3719.56
14:33:54|3718.2
14:33:55|3718.14
14:33:56|3718.6
14:33:57|3718.14
14:33:58|3717.8
14:33:59|3717.8
14:34:01|3716.8
14:34:01|3717.68
14:34:02|3720.08
14:34:04|3720.08
14:34:04|3720.99
14:34:05|3720.24
14:34:07|3720.23
14:34:08|3722.25
14:34:09|3721.5
14:34:10|3721.2
14:34:11|3721.9
14:34:13|3723.62
14:34:14|3723.21
14:34:14|3723.59
14:34:15|3723.59
14:34:16|3723.01
14:34:18|3722.98
14:34:18|3724.71
14:34:19|3724.86
14:34:21|3724.87
14:34:22|3724.87
14:34:23|3724.86
14:34:24|3724.53
14:34:25|3724.34
14:34:26|3724.22
14:34:27|3724.22
14:34:27|3723.91
14:34:29|3723.41
14:34:30|3723.25
14:34:31|3723.66
14:34:32|3723.69
14:34:33|3723.42
14:34:34|3723.41
14:34:35|3723.42
14:34:36|3723.41
14:34:37|3723.41
14:34:38|3723.04
14:34:40|3723.19
14:34:40|3723.85
14:34:41|3723.81
14:34:42|3723.81
14:34:43|3723.66
14:34:45|3723.65
14:34:46|3723.74
14:34:47|3723.64
14:34:49|3723.56
14:34:50|3724.07
14:34:51|3725.
14:34:53|3724.35
14:34:54|3723.78
14:34:55|3723.25
14:34:56|3722.86
14:34:57|3722.41
14:34:58|3722.22
14:34:59|3722.16
14:34:59|3722.16
14:35:01|3721.8
14:35:02|3722.87
14:35:03|3723.21
14:35:05|3722.53
14:35:05|3722.84
14:35:06|3722.83
14:35:07|3723.19
14:35:08|3722.36
14:35:09|3722.37
14:35:10|3722.48
14:35:12|3722.59
14:35:13|3722.59
14:35:14|3722.37
14:35:16|3722.74
14:35:18|3721.71
14:35:18|3721.6
14:35:20|3721.24
14:35:21|3720.4
14:35:22|3720.27
14:35:23|3720.24
14:35:24|3720.01
14:35:26|3718.61
14:35:27|3718.15
14:35:28|3718.12
14:35:29|3717.83
14:35:31|3717.82
14:35:31|3718.13
14:35:33|3719.58
14:35:33|3721.07
14:35:34|3721.06
14:35:35|3721.06
14:35:36|3720.25
14:35:38|3720.07
14:35:38|3719.88
14:35:40|3719.89
14:35:41|3719.58
14:35:42|3719.58
14:35:43|3719.58
14:35:43|3720.02
14:35:45|3720.04
14:35:45|3720.04
14:35:48|3720.19
14:35:50|3719.88
14:35:51|3719.85
14:35:52|3719.78
14:35:52|3719.78
14:35:54|3719.78
14:35:55|3719.78
14:35:56|3719.78
14:35:57|3719.85
14:35:58|3720.1
14:35:59|3720.28
14:36:00|3720.27
14:36:03|3720.34
14:36:03|3720.27
14:36:06|3720.22
14:36:06|3720.22
14:36:07|3720.85
14:36:09|3720.85
14:36:10|3720.38
14:36:10|3720.13
14:36:11|3720.
14:36:14|3719.69
14:36:14|3719.7
14:36:16|3719.69
14:36:16|3719.85
14:36:18|3719.85
14:36:18|3718.62
14:36:20|3718.2
14:36:20|3718.2
14:36:22|3717.64
14:36:23|3716.91
14:36:24|3716.9
14:36:25|3716.91
14:36:26|3716.9
14:36:27|3716.22
14:36:28|3716.71
14:36:29|3716.13
14:36:31|3715.97
14:36:31|3716.44
14:36:32|3716.48
14:36:33|3717.04
14:36:35|3715.97
14:36:36|3717.15
14:36:37|3717.3
14:36:38|3717.46
14:36:39|3717.46
14:36:39|3717.45
14:36:41|3717.84
14:36:42|3717.87
14:36:43|3717.88
14:36:44|3717.68
14:36:45|3717.88
14:36:46|3718.09
14:36:48|3719.1
14:36:50|3719.37
14:36:51|3719.37
14:36:53|3719.36
14:36:54|3719.11
14:36:56|3719.66
14:36:56|3719.66
14:36:57|3719.4
14:36:58|3719.24
14:36:59|3719.23
14:37:00|3719.23
14:37:01|3720.64
14:37:02|3720.44
14:37:04|3720.41
14:37:06|3720.6
14:37:08|3722.13
14:37:09|3721.39
14:37:09|3722.12
14:37:11|3722.4
14:37:12|3722.57
14:37:14|3722.16
14:37:15|3722.16
14:37:15|3722.78
14:37:16|3723.66
14:37:18|3724.25
14:37:19|3724.25
14:37:20|3724.26
14:37:21|3724.01
14:37:21|3725.7
14:37:23|3725.01
14:37:24|3725.01
14:37:26|3725.18
14:37:28|3725.19
14:37:28|3724.7
14:37:29|3724.65
14:37:31|3723.08
14:37:32|3723.7
14:37:32|3724.7
14:37:33|3724.52
14:37:34|3726.11
14:37:35|3726.24
14:37:37|3727.74
14:37:38|3727.77
14:37:39|3727.78
14:37:40|3727.28
14:37:40|3727.6
14:37:42|3729.37
14:37:43|3728.19
14:37:44|3727.74
14:37:45|3728.21
14:37:47|3728.48
14:37:49|3728.96
14:37:50|3728.96
14:37:50|3729.46
14:37:51|3729.99
14:37:54|3730.71
14:37:54|3731.59
14:37:56|3730.75
14:37:56|3730.75
14:37:57|3731.03
14:37:59|3731.86
14:38:00|3731.86
14:38:00|3731.03
14:38:03|3729.46
14:38:03|3729.45
14:38:04|3728.46
14:38:06|3728.45
14:38:07|3728.56
14:38:07|3731.
14:38:08|3730.87
14:38:09|3730.12
14:38:11|3730.86
14:38:11|3731.87
14:38:13|3730.94
14:38:13|3730.3
14:38:15|3729.46
14:38:16|3728.46
14:38:17|3728.21
14:38:18|3728.96
14:38:19|3730.48
14:38:20|3730.84
14:38:22|3730.78
14:38:22|3730.95
14:38:24|3730.78
14:38:24|3730.96
14:38:26|3730.87
14:38:27|3729.98
14:38:27|3729.17
14:38:29|3729.01
14:38:29|3728.3
14:38:31|3728.49
14:38:31|3729.3
14:38:33|3729.31
14:38:34|3730.
14:38:34|3731.08
14:38:37|3731.69
14:38:37|3731.49
14:38:39|3731.12
14:38:40|3730.33
14:38:41|3730.23
14:38:41|3730.11
14:38:43|3729.95
14:38:44|3730.51
14:38:46|3730.5
14:38:47|3730.38
14:38:47|3730.14
14:38:48|3730.14
14:38:50|3730.13
14:38:51|3730.14
14:38:52|3730.14
14:38:53|3729.8
14:38:54|3729.79
14:38:56|3729.31
14:38:56|3729.32
14:38:57|3729.31
14:38:58|3729.32
14:39:00|3728.81
14:39:01|3728.2
14:39:02|3728.
14:39:02|3727.65
14:39:04|3727.46
14:39:04|3728.25
14:39:06|3728.6
14:39:07|3728.6
14:39:08|3728.4
14:39:09|3728.31
14:39:10|3728.27
14:39:11|3728.26
14:39:12|3728.26
14:39:13|3728.27
14:39:14|3728.23
14:39:16|3727.13
14:39:16|3726.95
14:39:18|3726.96
14:39:18|3727.43
14:39:19|3727.43
14:39:21|3727.43
14:39:22|3727.05
14:39:23|3725.8
14:39:24|3726.07
14:39:24|3726.54
14:39:25|3726.54
14:39:27|3726.39
14:39:28|3726.55
14:39:29|3726.54
14:39:31|3726.54
14:39:32|3727.12
14:39:33|3727.79
14:39:35|3726.92
14:39:36|3726.8
14:39:37|3726.55
14:39:37|3726.4
14:39:38|3726.4
14:39:39|3726.41
14:39:40|3726.41
14:39:41|3726.53
14:39:42|3726.54
14:39:44|3726.54
14:39:45|3726.53
14:39:45|3726.53
14:39:47|3726.53
14:39:47|3726.54
14:39:49|3726.01
14:39:50|3726.01
14:39:51|3726.44
14:39:53|3726.39
14:39:55|3726.39
14:39:55|3726.38
14:39:57|3726.01
14:39:58|3725.53
14:39:59|3725.28
14:40:01|3724.71
14:40:01|3724.41
14:40:03|3724.45
14:40:04|3723.9
14:40:05|3724.63
14:40:06|3724.46
14:40:07|3724.39
14:40:08|3724.38
14:40:09|3724.01
14:40:10|3724.
14:40:11|3724.01
14:40:12|3724.65
14:40:14|3724.81
14:40:15|3724.81
14:40:15|3725.06
14:40:17|3725.68
14:40:18|3725.99
14:40:19|3725.99
14:40:19|3726.45
14:40:22|3726.
14:40:24|3726.01
14:40:25|3726.01
14:40:26|3725.79
14:40:27|3725.38
14:40:28|3725.27
14:40:29|3725.1
14:40:30|3726.24
14:40:31|3726.53
14:40:33|3726.54
14:40:33|3726.95
14:40:35|3726.54
14:40:36|3726.99
14:40:37|3727.6
14:40:38|3727.14
14:40:40|3727.13
14:40:41|3726.95
14:40:41|3726.54
14:40:42|3726.22
14:40:44|3725.36
14:40:44|3725.83
14:40:45|3725.82
14:40:46|3725.82
14:40:48|3725.63
14:40:49|3725.28
14:40:50|3725.28
14:40:52|3724.81
14:40:53|3724.65
14:40:53|3724.01
14:40:55|3724.01
14:40:56|3723.9
14:40:57|3723.85
14:40:58|3723.86
14:41:00|3723.85
14:41:01|3724.77
14:41:02|3724.77
14:41:02|3724.23
14:41:04|3724.95
14:41:05|3726.2
14:41:06|3725.92
14:41:07|3725.92
14:41:08|3725.92
14:41:09|3725.28
14:41:10|3725.28
14:41:12|3725.42
14:41:13|3726.2
14:41:14|3724.88
14:41:14|3725.04
14:41:15|3726.09
14:41:17|3726.2
14:41:18|3726.23
14:41:19|3726.17
14:41:20|3726.17
14:41:21|3725.39
14:41:22|3724.93
14:41:23|3724.32
14:41:23|3724.06
14:41:24|3724.72
14:41:26|3724.16
14:41:28|3724.11
14:41:28|3724.12
14:41:29|3723.43
14:41:31|3723.43
14:41:32|3723.44
14:41:33|3722.98
14:41:34|3722.51
14:41:34|3722.39
14:41:35|3722.39
14:41:37|3722.5
14:41:38|3722.51
14:41:40|3722.95
14:41:41|3722.98
14:41:41|3723.58
14:41:42|3723.73
14:41:43|3723.73
14:41:44|3723.42
14:41:46|3723.41
14:41:47|3723.16
14:41:48|3723.16
14:41:49|3722.98
14:41:50|3722.83
14:41:51|3722.82
14:41:52|3722.82
14:41:54|3722.83
14:41:54|3722.6
14:41:56|3722.46
14:41:57|3722.39
14:41:59|3722.01
14:41:59|3722.01
14:42:00|3722.
14:42:02|3721.33
14:42:03|3721.33
14:42:04|3721.06
14:42:06|3721.05
14:42:06|3720.86
14:42:08|3720.44
14:42:09|3721.2
14:42:10|3721.19
14:42:10|3720.44
14:42:12|3720.45
14:42:13|3720.45
14:42:14|3720.12
14:42:15|3720.11
14:42:15|3720.05
14:42:17|3720.04
14:42:18|3720.8
14:42:19|3720.88
14:42:20|3720.87
14:42:21|3720.45
14:42:22|3720.39
14:42:23|3720.89
14:42:24|3721.52
14:42:25|3721.91
14:42:26|3722.26
14:42:27|3722.26
14:42:28|3721.9
14:42:29|3721.15
14:42:31|3722.22
14:42:32|3722.23
14:42:32|3722.33
14:42:34|3723.65
14:42:34|3723.71
14:42:36|3723.4
14:42:37|3723.04
14:42:38|3722.85
14:42:39|3723.04
14:42:40|3723.03
14:42:41|3722.83
14:42:43|3722.72
14:42:43|3722.72
14:42:44|3722.71
14:42:45|3722.72
14:42:47|3722.71
14:42:47|3721.59
14:42:48|3721.59
14:42:50|3721.53
14:42:51|3721.26
14:42:51|3721.2
14:42:52|3721.14
14:42:55|3721.37
14:42:55|3722.
14:42:56|3721.99
14:42:58|3721.99
14:42:59|3722.
14:43:00|3722.
14:43:01|3722.14
14:43:02|3722.49
14:43:03|3722.01
14:43:04|3722.
14:43:06|3722.
14:43:07|3721.56
14:43:08|3721.36
14:43:09|3721.18
14:43:10|3721.48
14:43:11|3721.47
14:43:12|3721.37
14:43:13|3721.22
14:43:14|3721.2
14:43:16|3720.11
14:43:17|3720.1
14:43:19|3720.11
14:43:19|3720.11
14:43:20|3720.1
14:43:21|3720.1
14:43:22|3720.1
14:43:24|3720.1
14:43:25|3718.48
14:43:26|3717.88
14:43:27|3717.89
14:43:28|3717.88
14:43:29|3717.98
14:43:31|3717.98
14:43:32|3717.97
14:43:33|3717.97
14:43:33|3717.98
14:43:34|3717.98
14:43:35|3717.85
14:43:37|3717.33
14:43:38|3717.34
14:43:39|3716.21
14:43:40|3716.13
14:43:41|3716.01
14:43:42|3715.79
14:43:42|3715.75
14:43:44|3715.43
14:43:45|3715.42
14:43:46|3715.43
14:43:47|3715.56
14:43:48|3715.61
14:43:49|3715.95
14:43:50|3715.95
14:43:51|3716.31
14:43:52|3717.26
14:43:53|3717.82
14:43:55|3717.96
14:43:57|3717.83
14:43:57|3717.83
14:43:58|3717.82
14:44:00|3717.31
14:44:01|3716.97
14:44:02|3716.8
14:44:04|3717.63
14:44:05|3717.59
14:44:05|3717.6
14:44:06|3717.96
14:44:07|3717.96
14:44:08|3717.44
14:44:10|3716.97
14:44:11|3717.31
14:44:12|3717.96
14:44:13|3717.32
14:44:13|3717.09
14:44:15|3717.09
14:44:16|3716.98
14:44:18|3716.98
14:44:19|3716.98
14:44:20|3717.27
14:44:21|3717.27
14:44:23|3716.94
14:44:24|3716.95
14:44:25|3717.94
14:44:27|3717.94
14:44:27|3718.12
14:44:28|3718.12
14:44:29|3718.12
14:44:31|3718.11
14:44:32|3717.64
14:44:33|3717.64
14:44:35|3717.43
14:44:36|3717.43
14:44:36|3717.13
14:44:37|3717.02
14:44:39|3717.03
14:44:40|3717.02
14:44:41|3717.33
14:44:42|3717.18
14:44:43|3717.1
14:44:44|3717.22
14:44:45|3717.21
14:44:46|3717.22
14:44:47|3716.9
14:44:48|3716.62
14:44:49|3716.37
14:44:50|3716.37
14:44:51|3716.36
14:44:52|3715.98
14:44:53|3715.9
14:44:54|3716.51
14:44:56|3716.52
14:44:58|3716.51
14:44:58|3716.52
14:45:00|3716.52
14:45:01|3716.03
14:45:02|3716.03
14:45:04|3715.79
14:45:05|3715.76
14:45:06|3715.77
14:45:07|3715.01
14:45:08|3714.68
14:45:10|3715.31
14:45:10|3717.08
14:45:11|3717.5
14:45:13|3717.84
14:45:14|3717.83
14:45:15|3717.84
14:45:16|3717.84
14:45:17|3718.56
14:45:18|3718.55
14:45:19|3718.55
14:45:19|3718.56
14:45:20|3718.55
14:45:22|3718.84
14:45:23|3719.31
14:45:24|3719.74
14:45:25|3719.74
14:45:26|3719.32
14:45:27|3719.32
14:45:28|3719.16
14:45:30|3718.84
14:45:31|3718.37
14:45:32|3718.25
14:45:33|3717.5
14:45:34|3717.27
14:45:35|3717.27
14:45:36|3716.42
14:45:37|3716.42
14:45:38|3716.72
14:45:39|3717.27
14:45:40|3717.28
14:45:41|3717.28
14:45:42|3717.73
14:45:43|3717.83
14:45:44|3717.83
14:45:45|3717.83
14:45:46|3717.84
14:45:47|3717.74
14:45:48|3717.48
14:45:49|3717.46
14:45:51|3717.26
14:45:52|3717.12
14:45:53|3717.12
14:45:54|3717.12
14:45:55|3717.11
14:45:57|3717.12
14:45:58|3716.53
14:45:59|3716.52
14:46:01|3716.45
14:46:02|3716.44
14:46:02|3716.45
14:46:03|3715.46
14:46:05|3715.46
14:46:06|3715.46
14:46:06|3716.21
14:46:08|3715.79
14:46:09|3716.73
14:46:10|3717.22
14:46:11|3717.45
14:46:12|3717.83
14:46:14|3717.27
14:46:14|3716.82
14:46:15|3716.5
14:46:16|3716.01
14:46:17|3715.91
14:46:18|3716.13
14:46:20|3716.13
14:46:20|3716.13
14:46:21|3716.13
14:46:22|3717.16
14:46:24|3717.82
14:46:25|3717.46
14:46:25|3717.37
14:46:27|3717.06
14:46:28|3716.77
14:46:29|3716.53
14:46:31|3716.41
14:46:31|3716.9
14:46:32|3716.55
14:46:33|3716.44
14:46:34|3716.16
14:46:35|3716.16
14:46:37|3716.16
14:46:38|3716.15
14:46:39|3716.88
14:46:39|3716.89
14:46:41|3716.89
14:46:42|3716.83
14:46:42|3716.73
14:46:43|3716.74
14:46:45|3716.73
14:46:45|3716.73
14:46:47|3716.73
14:46:48|3716.74
14:46:49|3716.74
14:46:50|3716.74
14:46:51|3716.74
14:46:53|3716.74
14:46:54|3716.74
14:46:55|3716.74
14:46:55|3716.74
14:46:58|3716.74
14:47:00|3716.88
14:47:00|3716.88
14:47:01|3717.72
14:47:02|3717.82
14:47:04|3717.47
14:47:04|3717.2
14:47:05|3717.46
14:47:06|3717.8
14:47:08|3718.14
14:47:09|3718.17
14:47:10|3717.92
14:47:11|3717.74
14:47:12|3717.75
14:47:14|3717.75
14:47:15|3716.92
14:47:16|3716.92
14:47:17|3716.93
14:47:18|3716.92
14:47:19|3716.92
14:47:20|3716.93
14:47:21|3716.92
14:47:22|3716.93
14:47:23|3717.48
14:47:24|3717.48
14:47:25|3717.61
14:47:26|3717.61
14:47:28|3717.63
14:47:29|3718.4
14:47:30|3718.44
14:47:31|3718.35
14:47:32|3718.35
14:47:33|3718.02
14:47:34|3717.84
14:47:35|3717.84
14:47:36|3717.84
14:47:37|3717.55
14:47:38|3717.48
14:47:39|3717.92
14:47:40|3718.
14:47:41|3718.94
14:47:42|3718.21
14:47:43|3718.2
14:47:44|3718.21
14:47:45|3718.21
14:47:46|3718.2
14:47:47|3718.21
14:47:48|3718.21
14:47:49|3718.56
14:47:50|3718.55
14:47:51|3718.56
14:47:52|3718.56
14:47:53|3718.56
14:47:54|3717.62
14:47:55|3716.76
14:47:56|3716.39
14:47:57|3716.38
14:47:59|3717.62
14:48:01|3717.11
14:48:02|3717.4
14:48:04|3717.61
14:48:04|3717.77
14:48:05|3717.94
14:48:07|3717.94
14:48:07|3717.94
14:48:09|3717.62
14:48:11|3717.61
14:48:12|3717.62
14:48:12|3717.62
14:48:13|3717.61
14:48:15|3717.62
14:48:15|3717.93
14:48:16|3717.93
14:48:18|3717.74
14:48:19|3717.75
14:48:19|3717.74
14:48:21|3717.74
14:48:22|3717.75
14:48:23|3717.74
14:48:24|3717.74
14:48:24|3717.75
14:48:26|3717.74
14:48:27|3717.75
14:48:28|3717.74
14:48:29|3717.75
14:48:30|3717.74
14:48:32|3717.74
14:48:33|3717.75
14:48:34|3717.75
14:48:35|3717.46
14:48:36|3717.02
14:48:37|3717.
14:48:38|3717.01
14:48:39|3716.73
14:48:40|3716.62
14:48:41|3716.
14:48:42|3715.64
14:48:43|3715.31
14:48:44|3715.32
14:48:45|3715.09
14:48:46|3715.08
14:48:47|3715.46
14:48:48|3715.47
14:48:49|3715.47
14:48:50|3715.46
14:48:51|3715.46
14:48:52|3715.47
14:48:53|3715.47
14:48:54|3715.47
14:48:55|3715.47
14:48:56|3715.23
14:48:57|3715.11
14:48:58|3715.12
14:49:00|3715.11
14:49:00|3715.12
14:49:02|3715.11
14:49:03|3715.39
14:49:05|3715.22
14:49:06|3715.
14:49:06|3714.08
14:49:08|3713.92
14:49:09|3713.91
14:49:10|3713.77
14:49:11|3713.57
14:49:13|3712.51
14:49:13|3712.5
14:49:15|3712.3
14:49:16|3712.3
14:49:17|3711.62
14:49:18|3711.51
14:49:20|3711.51
14:49:20|3711.09
14:49:21|3711.09
14:49:23|3711.
14:49:23|3710.75
14:49:25|3710.43
14:49:25|3709.5
14:49:27|3709.94
14:49:28|3710.69
14:49:29|3711.61
14:49:30|3712.16
14:49:31|3712.78
14:49:32|3713.65
14:49:33|3714.33
14:49:35|3714.8
14:49:36|3714.8
14:49:37|3714.99
14:49:38|3714.37
14:49:39|3714.36
14:49:40|3714.37
14:49:42|3714.37
14:49:43|3713.87
14:49:43|3713.75
14:49:44|3713.74
14:49:45|3713.51
14:49:47|3713.5
14:49:48|3713.51
14:49:49|3713.51
14:49:50|3713.51
14:49:51|3713.4
14:49:52|3713.29
14:49:53|3713.29
14:49:54|3713.28
14:49:56|3713.28
14:49:56|3712.83
14:49:58|3712.82
14:49:58|3711.78
14:50:00|3711.69
14:50:02|3711.78
14:50:04|3711.61
14:50:04|3710.9
14:50:06|3710.25
14:50:07|3710.42
14:50:08|3710.54
14:50:09|3710.95
14:50:10|3711.95
14:50:11|3711.99
14:50:12|3712.99
14:50:13|3712.78
14:50:15|3712.77
14:50:16|3711.99
14:50:17|3712.41
14:50:18|3712.54
14:50:19|3712.74
14:50:19|3712.74
14:50:21|3712.74
14:50:21|3713.17
14:50:23|3713.17
14:50:24|3713.17
14:50:24|3713.08
14:50:25|3713.09
14:50:27|3712.93
14:50:28|3712.74
14:50:29|3711.79
14:50:30|3711.73
14:50:31|3711.52
14:50:32|3710.82
14:50:33|3711.03
14:50:34|3711.03
14:50:35|3710.77
14:50:37|3710.69
14:50:38|3710.69
14:50:39|3711.32
14:50:40|3711.78
14:50:41|3711.79
14:50:43|3711.78
14:50:44|3711.78
14:50:45|3711.78
14:50:46|3711.97
14:50:47|3711.97
14:50:48|3711.96
14:50:49|3712.05
14:50:51|3712.04
14:50:51|3712.04
14:50:53|3712.05
14:50:54|3712.05
14:50:55|3712.04
14:50:56|3711.2
14:50:57|3711.11
14:50:58|3711.1
14:50:59|3711.11
14:51:00|3711.1
14:51:01|3710.8
14:51:02|3710.8
14:51:04|3710.8
14:51:05|3710.69
14:51:06|3710.47
14:51:07|3710.47
14:51:08|3710.46
14:51:09|3710.3
14:51:11|3710.
14:51:12|3709.8
14:51:12|3709.51
14:51:13|3709.22
14:51:15|3709.21
14:51:16|3709.2
14:51:18|3709.21
14:51:18|3709.8
14:51:19|3709.83
14:51:21|3709.37
14:51:22|3709.28
14:51:23|3709.27
14:51:24|3708.75
14:51:26|3708.26
14:51:26|3708.55
14:51:28|3708.55
14:51:29|3708.54
14:51:30|3708.55
14:51:31|3709.3
14:51:32|3709.44
14:51:33|3709.44
14:51:34|3709.74
14:51:35|3710.58
14:51:36|3711.41
14:51:38|3711.01
14:51:40|3711.4
14:51:40|3712.23
14:51:42|3712.62
14:51:42|3712.24
14:51:43|3711.21
14:51:45|3710.86
14:51:45|3710.04
14:51:46|3709.88
14:51:48|3709.88
14:51:50|3709.99
14:51:50|3710.04
14:51:51|3710.32
14:51:53|3710.31
14:51:54|3710.31
14:51:55|3710.31
14:51:56|3710.78
14:51:57|3711.11
14:51:58|3711.11
14:51:59|3711.12
14:52:00|3711.12
14:52:02|3710.33
14:52:03|3710.15
14:52:05|3710.16
14:52:07|3710.63
14:52:08|3711.29
14:52:09|3711.09
14:52:10|3711.09
14:52:11|3710.7
14:52:12|3710.37
14:52:14|3710.36
14:52:15|3710.59
14:52:16|3710.59
14:52:17|3710.6
14:52:18|3710.76
14:52:19|3710.75
14:52:21|3710.75
14:52:21|3711.13
14:52:22|3711.26
14:52:24|3711.26
14:52:25|3711.25
14:52:25|3711.25
14:52:26|3711.39
14:52:27|3711.98
14:52:28|3711.98
14:52:30|3712.29
14:52:31|3712.96
14:52:33|3712.95
14:52:33|3712.96
14:52:34|3712.96
14:52:36|3712.95
14:52:36|3712.95
14:52:37|3712.99
14:52:38|3712.99
14:52:40|3713.
14:52:41|3713.23
14:52:42|3713.23
14:52:43|3713.
14:52:44|3712.49
14:52:45|3712.3
14:52:46|3712.31
14:52:47|3712.08
14:52:47|3712.08
14:52:48|3712.07
14:52:49|3712.08
14:52:50|3712.2
14:52:52|3712.4
14:52:53|3712.39
14:52:55|3712.39
14:52:56|3713.07
14:52:57|3713.07
14:52:58|3713.07
14:52:59|3712.69
14:53:00|3712.69
14:53:01|3712.69
14:53:03|3712.95
14:53:05|3712.95
14:53:06|3712.94
14:53:08|3712.33
14:53:09|3712.23
14:53:10|3712.24
14:53:11|3712.23
14:53:12|3712.24
14:53:13|3712.24
14:53:14|3712.24
14:53:15|3712.23
14:53:17|3712.23
14:53:18|3713.03
14:53:19|3713.15
14:53:20|3714.11
14:53:21|3713.63
14:53:22|3713.62
14:53:23|3713.63
14:53:25|3713.62
14:53:25|3714.12
14:53:27|3714.34
14:53:28|3714.36
14:53:28|3715.
14:53:30|3715.
14:53:31|3714.99
14:53:31|3714.99
14:53:33|3715.
14:53:34|3714.99
14:53:35|3715.
14:53:36|3715.
14:53:37|3715.
14:53:38|3714.6
14:53:39|3714.49
14:53:41|3713.65
14:53:41|3713.65
14:53:42|3713.58
14:53:44|3714.33
14:53:45|3713.97
14:53:46|3713.98
14:53:47|3713.97
14:53:47|3713.74
14:53:49|3713.58
14:53:50|3713.58
14:53:52|3713.35
14:53:52|3713.35
14:53:53|3713.35
14:53:54|3713.52
14:53:55|3713.82
14:53:56|3713.82
14:53:57|3713.92
14:53:59|3713.98
14:54:00|3713.98
14:54:00|3714.25
14:54:02|3714.64
14:54:02|3713.47
14:54:05|3713.08
14:54:06|3713.08
14:54:09|3713.07
14:54:11|3714.47
14:54:12|3714.48
14:54:13|3714.48
14:54:14|3713.94
14:54:14|3714.75
14:54:16|3714.75
14:54:17|3714.56
14:54:18|3714.15
14:54:19|3714.11
14:54:20|3713.93
14:54:22|3713.93
14:54:23|3713.94
14:54:24|3713.93
14:54:25|3713.94
14:54:26|3713.93
14:54:28|3713.94
14:54:29|3713.93
14:54:30|3713.94
14:54:30|3713.94
14:54:32|3713.94
14:54:33|3712.82
14:54:34|3712.66
14:54:35|3712.67
14:54:37|3712.66
14:54:38|3712.67
14:54:39|3712.66
14:54:41|3712.66
14:54:42|3712.67
14:54:43|3712.67
14:54:43|3712.66
14:54:45|3712.67
14:54:46|3712.66
14:54:47|3712.67
14:54:48|3712.67
14:54:49|3712.67
14:54:50|3712.66
14:54:51|3712.66
14:54:52|3712.67
14:54:53|3712.66
14:54:54|3712.14
14:54:55|3712.15
14:54:56|3711.73
14:54:57|3711.67
14:54:59|3711.67
14:54:59|3711.67
14:55:01|3711.68
14:55:01|3711.68
14:55:02|3711.68
14:55:04|3711.66
14:55:04|3711.49
14:55:07|3711.23
14:55:07|3711.23
14:55:09|3711.22
14:55:10|3711.64
14:55:11|3711.63
14:55:12|3711.64
14:55:13|3711.98
14:55:14|3711.98
14:55:15|3712.21
14:55:16|3712.21
14:55:17|3712.5
14:55:18|3712.62
14:55:20|3712.64
14:55:20|3712.65
14:55:21|3712.64
14:55:22|3712.64
14:55:24|3713.28
14:55:25|3713.61
14:55:26|3713.73
14:55:27|3713.92
14:55:28|3713.93
14:55:29|3713.93
14:55:30|3713.33
14:55:31|3713.33
14:55:32|3713.34
14:55:33|3713.34
14:55:34|3713.34
14:55:35|3713.34
14:55:36|3713.34
14:55:37|3713.34
14:55:38|3713.34
14:55:39|3712.21
14:55:41|3711.99
14:55:41|3711.05
14:55:43|3711.06
14:55:43|3711.05
14:55:45|3711.05
14:55:45|3711.06
14:55:47|3711.06
14:55:47|3711.06
14:55:48|3711.06
14:55:50|3711.06
14:55:51|3711.06
14:55:52|3711.06
14:55:53|3710.83
14:55:54|3710.82
14:55:55|3710.83
14:55:55|3710.83
14:55:57|3710.82
14:55:58|3710.82
14:55:59|3710.75
14:56:01|3710.75
14:56:01|3710.61
14:56:02|3710.6
14:56:03|3710.32
14:56:04|3710.32
14:56:06|3710.32
14:56:07|3710.32
14:56:08|3710.32
14:56:09|3710.61
14:56:10|3710.61
14:56:11|3710.34
14:56:12|3710.53
14:56:13|3710.53
14:56:14|3710.53
14:56:16|3710.41
14:56:17|3710.
14:56:18|3710.01
14:56:19|3710.01
14:56:20|3710.01
14:56:21|3710.
14:56:22|3710.
14:56:23|3710.
14:56:24|3710.
14:56:25|3710.
14:56:26|3710.
14:56:27|3709.77
14:56:29|3709.78
14:56:29|3709.45
14:56:31|3709.44
14:56:32|3709.44
14:56:33|3709.82
14:56:34|3710.
14:56:35|3710.
14:56:36|3710.
14:56:37|3710.86
14:56:38|3711.06
14:56:39|3711.06
14:56:40|3711.05
14:56:41|3711.05
14:56:42|3710.66
14:56:44|3710.81
14:56:45|3710.8
14:56:46|3710.8
14:56:47|3710.81
14:56:48|3710.81
14:56:49|3710.81
14:56:50|3710.8
14:56:52|3710.81
14:56:53|3710.81
14:56:53|3710.81
14:56:55|3711.06
14:56:56|3711.05
14:56:57|3711.06
14:56:58|3711.48
14:56:59|3711.47
14:57:00|3711.57
14:57:01|3711.57
14:57:02|3712.25
14:57:04|3711.68
14:57:05|3711.68
14:57:05|3711.69
14:57:07|3712.25
14:57:08|3712.43
14:57:10|3712.44
14:57:11|3712.8
14:57:12|3712.92
14:57:13|3711.51
14:57:14|3711.51
14:57:16|3710.98
14:57:16|3710.97
14:57:17|3710.98
14:57:18|3710.75
14:57:19|3710.74
14:57:21|3710.75
14:57:22|3711.51
14:57:23|3711.5
14:57:23|3711.51
14:57:25|3711.5
14:57:26|3711.5
14:57:27|3711.24
14:57:28|3710.75
14:57:30|3710.64
14:57:30|3710.96
14:57:32|3710.97
14:57:32|3710.87
14:57:34|3710.87
14:57:34|3710.74
14:57:36|3710.69
14:57:36|3710.69
14:57:38|3710.4
14:57:39|3710.31
14:57:40|3710.27
14:57:41|3710.21
14:57:42|3710.21
14:57:44|3710.2
14:57:45|3710.09
14:57:46|3710.09
14:57:46|3710.09
14:57:48|3710.1
14:57:49|3710.01
14:57:50|3709.
14:57:51|3709.01
14:57:52|3709.
14:57:53|3709.01
14:57:54|3709.15
14:57:55|3709.16
14:57:57|3709.16
14:57:57|3709.16
14:57:59|3709.16
14:58:00|3709.17
14:58:01|3709.16
14:58:02|3709.16
14:58:03|3709.16
14:58:04|3709.42
14:58:05|3709.43
14:58:06|3709.42
14:58:07|3709.43
14:58:08|3709.43
14:58:09|3708.87
14:58:10|3708.86
14:58:12|3708.86
14:58:13|3708.87
14:58:14|3708.86
14:58:16|3708.55
14:58:17|3708.54
14:58:18|3708.54
14:58:18|3708.55
14:58:20|3707.14
14:58:20|3707.14
14:58:22|3706.97
14:58:23|3706.96
14:58:24|3706.97
14:58:25|3706.97
14:58:26|3706.96
14:58:27|3706.97
14:58:29|3707.24
14:58:29|3707.8
14:58:30|3707.97
14:58:31|3708.59
14:58:33|3708.77
14:58:34|3708.86
14:58:34|3708.85
14:58:36|3708.86
14:58:36|3708.85
14:58:38|3708.86
14:58:39|3708.85
14:58:40|3708.85
14:58:41|3708.86
14:58:42|3709.28
14:58:43|3708.61
14:58:45|3708.28
14:58:46|3708.08
14:58:47|3707.61
14:58:48|3707.47
14:58:49|3707.48
14:58:49|3707.3
14:58:50|3707.3
14:58:52|3707.3
14:58:52|3707.3
14:58:55|3707.3
14:58:55|3707.63
14:58:56|3707.63
14:58:57|3707.62
14:58:59|3707.65
14:59:00|3707.98
14:59:01|3707.98
14:59:01|3708.52
14:59:03|3708.52
14:59:04|3708.52
14:59:05|3708.51
14:59:05|3708.51
14:59:07|3708.51
14:59:08|3708.51
14:59:10|3708.57
14:59:12|3708.58
14:59:13|3708.59
14:59:14|3708.59
14:59:15|3708.59
14:59:15|3708.65
14:59:17|3708.62
14:59:18|3708.63
14:59:19|3708.38
14:59:21|3707.93
14:59:21|3707.68
14:59:23|3707.68
14:59:24|3707.64
14:59:25|3707.64
14:59:26|3707.64
14:59:27|3708.42
14:59:28|3708.42
14:59:29|3708.53
14:59:30|3708.53
14:59:31|3708.54
14:59:32|3708.54
14:59:34|3708.53
14:59:34|3708.54
14:59:36|3708.74
14:59:37|3708.74
14:59:38|3708.74
14:59:39|3708.74
14:59:41|3708.73
14:59:41|3708.74
14:59:43|3708.73
14:59:44|3708.73
14:59:45|3708.73
14:59:46|3708.74
14:59:47|3708.74
14:59:48|3709.04
14:59:49|3709.13
14:59:50|3709.19
14:59:52|3709.42
14:59:53|3709.48
14:59:54|3709.49
14:59:55|3709.48
14:59:56|3709.49
14:59:58|3709.49
14:59:58|3709.29
14:59:59|3708.87
15:00:00|3708.92
15:00:02|3709.42
15:00:03|3709.42
15:00:04|3709.42
15:00:06|3709.28
15:00:07|3709.29
15:00:08|3709.49
15:00:08|3709.93
15:00:09|3709.93
15:00:10|3709.99
15:00:11|3710.
15:00:12|3709.99
15:00:14|3710.
15:00:14|3709.99
15:00:17|3709.94
15:00:18|3709.95
15:00:19|3709.95
15:00:19|3710.21
15:00:20|3710.34
15:00:21|3710.49
15:00:22|3710.5
15:00:23|3710.61
15:00:24|3710.61
15:00:26|3710.5
15:00:27|3710.51
15:00:28|3710.51
15:00:29|3710.58
15:00:30|3711.39
15:00:31|3711.5
15:00:32|3711.83
15:00:33|3712.1
15:00:34|3712.24
15:00:35|3712.24
15:00:36|3712.26
15:00:37|3712.26
15:00:38|3712.54
15:00:39|3712.55
15:00:40|3712.58
15:00:41|3712.91
15:00:42|3713.
15:00:43|3714.28
15:00:44|3714.29
15:00:45|3714.29
15:00:46|3714.65
15:00:47|3714.65
15:00:48|3715.12
15:00:49|3716.38
15:00:50|3716.53
15:00:52|3716.53
15:00:52|3716.53
15:00:53|3716.07
15:00:54|3718.93
15:00:55|3718.96
15:00:56|3718.42
15:00:57|3718.59
15:00:59|3718.22
15:01:00|3718.45
15:01:00|3719.16
15:01:02|3720.41
15:01:03|3719.67
15:01:04|3719.01
15:01:05|3719.01
15:01:05|3719.26
15:01:06|3720.16
15:01:08|3719.77
15:01:08|3719.81
15:01:10|3719.29
15:01:12|3723.59
15:01:13|3723.59
15:01:15|3723.27
15:01:16|3722.9
15:01:17|3722.59
15:01:18|3722.15
15:01:19|3722.15
15:01:20|3723.22
15:01:21|3724.03
15:01:22|3724.03
15:01:23|3724.6
15:01:24|3724.64
15:01:25|3723.91
15:01:26|3724.49
15:01:27|3724.21
15:01:28|3723.64
15:01:29|3724.47
15:01:30|3724.48
15:01:32|3725.32
15:01:32|3724.5
15:01:34|3724.39
15:01:34|3724.01
15:01:36|3724.27
15:01:37|3724.2
15:01:38|3723.74
15:01:39|3723.85
15:01:40|3722.96
15:01:41|3723.49
15:01:43|3723.41
15:01:43|3723.41
15:01:45|3723.4
15:01:46|3722.99
15:01:47|3722.56
15:01:48|3722.34
15:01:49|3722.34
15:01:50|3722.05
15:01:51|3722.06
15:01:52|3722.05
15:01:54|3722.06
15:01:54|3722.06
15:01:56|3722.06
15:01:56|3722.05
15:01:58|3722.06
15:01:59|3721.19
15:02:00|3721.18
15:02:01|3721.19
15:02:02|3721.5
15:02:03|3721.38
15:02:05|3721.56
15:02:05|3721.57
15:02:06|3721.76
15:02:07|3721.97
15:02:08|3721.97
15:02:09|3721.58
15:02:11|3721.58
15:02:11|3721.36
15:02:13|3721.59
15:02:13|3721.73
15:02:15|3721.89
15:02:16|3721.26
15:02:17|3721.37
15:02:19|3721.72
15:02:20|3721.84
15:02:21|3721.9
15:02:22|3721.9
15:02:23|3721.9
15:02:24|3721.89
15:02:26|3721.89
15:02:27|3721.2
15:02:28|3720.83
15:02:29|3720.85
15:02:29|3721.69
15:02:31|3721.69
15:02:32|3721.9
15:02:33|3721.89
15:02:34|3721.81
15:02:35|3721.42
15:02:37|3721.37
15:02:37|3721.5
15:02:39|3722.35
15:02:40|3722.36
15:02:41|3722.36
15:02:42|3723.04
15:02:43|3723.12
15:02:45|3723.13
15:02:45|3723.13
15:02:47|3723.12
15:02:48|3723.01
15:02:48|3723.
15:02:50|3722.56
15:02:51|3722.56
15:02:52|3722.55
15:02:53|3721.85
15:02:53|3721.7
15:02:55|3721.5
15:02:56|3721.49
15:02:57|3721.49
15:02:58|3721.5
15:02:59|3721.5
15:03:00|3721.49
15:03:02|3721.5
15:03:02|3721.16
15:03:04|3720.65
15:03:05|3720.33
15:03:06|3720.16
15:03:08|3720.16
15:03:08|3720.16
15:03:10|3720.
15:03:11|3720.01
15:03:12|3719.39
15:03:14|3719.39
15:03:14|3718.77
15:03:16|3718.64
15:03:17|3718.45
15:03:19|3718.77
15:03:20|3718.59
15:03:21|3718.59
15:03:22|3718.12
15:03:24|3717.79
15:03:25|3717.79
15:03:26|3718.11
15:03:26|3718.12
15:03:28|3717.67
15:03:28|3717.66
15:03:30|3719.09
15:03:31|3719.39
15:03:32|3719.91
15:03:33|3719.9
15:03:34|3720.5
15:03:35|3720.49
15:03:36|3720.8
15:03:37|3720.96
15:03:38|3720.96
15:03:40|3721.95
15:03:41|3722.32
15:03:41|3722.49
15:03:42|3722.6
15:03:44|3722.61
15:03:45|3722.61
15:03:46|3722.61
15:03:47|3722.61
15:03:47|3722.61
15:03:48|3722.61
15:03:50|3722.6
15:03:51|3722.96
15:03:51|3723.5
15:03:53|3723.5
15:03:54|3723.07
15:03:55|3723.4
15:03:56|3723.05
15:03:57|3723.34
15:03:58|3723.34
15:03:59|3723.24
15:04:01|3723.23
15:04:02|3723.29
15:04:02|3723.29
15:04:04|3724.18
15:04:04|3724.18
15:04:05|3723.81
15:04:07|3723.78
15:04:08|3723.76
15:04:09|3724.18
15:04:10|3725.
15:04:12|3725.
15:04:12|3725.
15:04:13|3725.
15:04:15|3726.02
15:04:17|3725.91
15:04:18|3725.9
15:04:20|3725.6
15:04:20|3725.61
15:04:21|3725.99
15:04:22|3726.
15:04:23|3726.
15:04:24|3726.47
15:04:25|3726.3
15:04:27|3726.31
15:04:28|3726.3
15:04:29|3726.16
15:04:30|3726.03
15:04:31|3726.21
15:04:32|3726.
15:04:33|3726.54
15:04:35|3726.73
15:04:36|3726.72
15:04:37|3726.31
15:04:37|3725.59
15:04:39|3725.59
15:04:40|3725.
15:04:41|3724.5
15:04:42|3724.51
15:04:43|3724.17
15:04:44|3724.17
15:04:45|3724.17
15:04:46|3724.11
15:04:47|3724.09
15:04:49|3724.09
15:04:49|3723.59
15:04:50|3723.04
15:04:51|3723.05
15:04:52|3723.05
15:04:53|3723.05
15:04:54|3723.05
15:04:55|3723.05
15:04:57|3723.05
15:04:58|3723.05
15:04:58|3723.05
15:04:59|3723.05
15:05:00|3722.76
15:05:02|3722.75
15:05:03|3722.76
15:05:03|3723.75
15:05:05|3724.17
15:05:05|3724.32
15:05:07|3723.87
15:05:08|3723.88
15:05:09|3723.88
15:05:10|3723.88
15:05:11|3723.6
15:05:12|3723.04
15:05:13|3723.05
15:05:16|3723.05
15:05:17|3723.04
15:05:19|3722.83
15:05:20|3722.83
15:05:21|3722.61
15:05:23|3722.1
15:05:24|3722.
15:05:26|3721.98
15:05:27|3721.98
15:05:27|3721.97
15:05:29|3721.63
15:05:30|3721.55
15:05:31|3721.38
15:05:32|3721.37
15:05:32|3721.38
15:05:34|3721.38
15:05:35|3721.38
15:05:36|3721.38
15:05:37|3721.38
15:05:38|3721.31
15:05:39|3721.32
15:05:40|3720.95
15:05:41|3720.78
15:05:42|3721.
15:05:43|3720.56
15:05:44|3720.56
15:05:46|3720.56
15:05:47|3720.56
15:05:48|3721.34
15:05:49|3721.53
15:05:50|3721.53
15:05:51|3721.53
15:05:52|3721.53
15:05:53|3720.63
15:05:54|3720.41
15:05:55|3720.41
15:05:56|3720.4
15:05:57|3720.41
15:05:58|3720.4
15:05:59|3720.41
15:06:00|3720.4
15:06:02|3720.4
15:06:02|3720.73
15:06:03|3720.73
15:06:05|3720.72
15:06:05|3720.73
15:06:07|3720.73
15:06:07|3720.71
15:06:08|3720.41
15:06:10|3721.53
15:06:10|3720.86
15:06:12|3720.77
15:06:13|3720.73
15:06:14|3720.74
15:06:15|3720.74
15:06:16|3720.74
15:06:17|3720.74
15:06:18|3721.04
15:06:20|3721.28
15:06:21|3722.06
15:06:23|3722.95
15:06:23|3722.96
15:06:25|3722.95
15:06:25|3723.45
15:06:27|3723.64
15:06:27|3723.77
15:06:29|3724.32
15:06:30|3724.95
15:06:31|3724.94
15:06:32|3724.53
15:06:33|3723.91
15:06:34|3723.92
15:06:36|3723.78
15:06:36|3723.35
15:06:37|3723.35
15:06:39|3723.35
15:06:40|3723.88
15:06:40|3723.85
15:06:41|3723.85
15:06:43|3723.41
15:06:44|3723.36
15:06:45|3723.36
15:06:46|3723.35
15:06:47|3724.15
15:06:48|3724.33
15:06:49|3724.32
15:06:51|3724.15
15:06:51|3724.14
15:06:52|3724.06
15:06:53|3723.97
15:06:55|3723.82
15:06:55|3723.82
15:06:56|3723.42
15:06:57|3723.37
15:06:58|3723.37
15:07:00|3723.36
15:07:02|3723.36
15:07:03|3723.23
15:07:04|3722.93
15:07:04|3722.76
15:07:06|3722.67
15:07:07|3722.67
15:07:07|3722.18
15:07:08|3722.3
15:07:09|3722.29
15:07:11|3722.29
15:07:12|3722.92
15:07:13|3722.91
15:07:13|3722.92
15:07:15|3722.88
15:07:16|3722.88
15:07:18|3722.89
15:07:20|3722.88
15:07:20|3723.77
15:07:21|3723.76
15:07:23|3723.23
15:07:24|3722.41
15:07:26|3722.41
15:07:27|3722.41
15:07:27|3722.41
15:07:28|3722.55
15:07:30|3722.65
15:07:30|3722.65
15:07:31|3722.65
15:07:33|3722.65
15:07:34|3722.58
15:07:35|3722.27
15:07:36|3721.69
15:07:37|3721.69
15:07:38|3721.69
15:07:39|3721.69
15:07:40|3721.19
15:07:41|3721.19
15:07:42|3721.19
15:07:43|3721.19
15:07:44|3721.19
15:07:45|3721.18
15:07:46|3721.19
15:07:47|3721.9
15:07:48|3721.9
15:07:49|3721.56
15:07:50|3721.19
15:07:51|3721.19
15:07:52|3721.19
15:07:54|3720.99
15:07:54|3720.94
15:07:56|3720.88
15:07:56|3720.77
15:07:57|3721.43
15:07:58|3721.44
15:07:59|3721.43
15:08:00|3721.73
15:08:01|3721.73
15:08:02|3721.26
15:08:03|3721.26
15:08:04|3722.39
15:08:05|3723.88
15:08:06|3723.06
15:08:08|3722.66
15:08:08|3722.82
15:08:09|3722.92
15:08:11|3723.07
15:08:11|3722.67
15:08:12|3722.48
15:08:13|3722.14
15:08:15|3721.81
15:08:16|3721.82
15:08:17|3722.52
15:08:18|3722.53
15:08:19|3722.52
15:08:20|3722.53
15:08:21|3722.62
15:08:22|3722.9
15:08:23|3722.91
15:08:24|3722.91
15:08:26|3722.91
15:08:27|3723.26
15:08:28|3723.93
15:08:28|3723.94
15:08:30|3723.93
15:08:30|3723.93
15:08:31|3723.93
15:08:33|3723.94
15:08:33|3723.94
15:08:35|3723.93
15:08:36|3723.94
15:08:37|3724.21
15:08:38|3724.21
15:08:39|3724.2
15:08:40|3723.38
15:08:42|3723.37
15:08:43|3723.37
15:08:44|3723.22
15:08:45|3723.22
15:08:46|3723.22
15:08:47|3723.2
15:08:48|3723.15
15:08:49|3723.16
15:08:50|3723.16
15:08:51|3723.15
15:08:52|3723.16
15:08:53|3723.37
15:08:54|3723.6
15:08:55|3723.8
15:08:56|3723.8
15:08:57|3723.8
15:08:59|3722.77
15:08:59|3722.76
15:09:01|3722.76
15:09:02|3722.58
15:09:03|3723.21
15:09:04|3723.21
15:09:05|3723.22
15:09:07|3722.81
15:09:08|3722.75
15:09:09|3722.68
15:09:10|3722.59
15:09:11|3722.58
15:09:12|3722.29
15:09:13|3722.28
15:09:14|3721.7
15:09:15|3721.71
15:09:16|3721.71
15:09:18|3721.7
15:09:18|3721.71
15:09:20|3721.71
15:09:21|3721.71
15:09:22|3721.84
15:09:24|3721.7
15:09:25|3721.69
15:09:26|3721.61
15:09:27|3721.44
15:09:28|3721.44
15:09:29|3721.44
15:09:30|3721.43
15:09:32|3721.44
15:09:32|3721.44
15:09:34|3723.7
15:09:34|3723.71
15:09:35|3723.7
15:09:37|3723.71
15:09:37|3723.71
15:09:38|3723.7
15:09:39|3723.7
15:09:41|3724.73
15:09:41|3724.72
15:09:43|3725.28
15:09:43|3725.55
15:09:45|3725.55
15:09:46|3725.54
15:09:47|3725.55
15:09:48|3725.68
15:09:48|3725.67
15:09:50|3726.
15:09:51|3725.99
15:09:52|3725.68
15:09:54|3725.46
15:09:54|3725.39
15:09:55|3725.39
15:09:57|3725.68
15:09:58|3725.68
15:09:59|3725.68
15:10:00|3725.69
15:10:02|3725.41
15:10:02|3725.42
15:10:03|3725.4
15:10:04|3724.42
15:10:05|3724.43
15:10:07|3724.32
15:10:07|3724.84
15:10:09|3725.35
15:10:10|3725.2
15:10:10|3724.77
15:10:12|3725.07
15:10:12|3725.46
15:10:14|3725.76
15:10:15|3725.92
15:10:16|3726.08
15:10:17|3724.57
15:10:18|3724.57
15:10:19|3724.57
15:10:21|3724.58
15:10:23|3724.77
15:10:24|3725.44
15:10:25|3725.45
15:10:26|3725.45
15:10:27|3725.45
15:10:29|3725.61
15:10:30|3725.69
15:10:31|3725.69
15:10:31|3725.68
15:10:33|3725.44
15:10:34|3725.41
15:10:36|3724.81
15:10:36|3724.8
15:10:37|3724.81
15:10:38|3724.88
15:10:40|3724.88
15:10:40|3724.87
15:10:41|3724.93
15:10:43|3725.4
15:10:45|3726.06
15:10:45|3725.44
15:10:47|3725.44
15:10:47|3725.61
15:10:48|3725.62
15:10:50|3725.63
15:10:50|3725.63
15:10:51|3725.63
15:10:53|3725.63
15:10:54|3725.76
15:10:54|3725.99
15:10:55|3726.93
15:10:57|3726.93
15:10:57|3726.94
15:10:58|3726.94
15:10:59|3726.93
15:11:01|3726.93
15:11:02|3726.59
15:11:03|3726.59
15:11:03|3726.46
15:11:04|3727.34
15:11:05|3727.35
15:11:07|3727.15
15:11:08|3726.9
15:11:09|3726.84
15:11:10|3727.34
15:11:11|3727.57
15:11:12|3727.84
15:11:13|3728.12
15:11:14|3728.12
15:11:15|3728.12
15:11:16|3728.11
15:11:17|3728.47
15:11:18|3729.37
15:11:20|3729.36
15:11:20|3729.92
15:11:22|3729.93
15:11:23|3730.2
15:11:25|3730.6
15:11:26|3730.22
15:11:27|3730.22
15:11:29|3730.22
15:11:30|3731.42
15:11:31|3731.75
15:11:32|3731.76
15:11:34|3731.91
15:11:35|3731.63
15:11:35|3731.79
15:11:37|3732.29
15:11:38|3732.
15:11:39|3731.87
15:11:40|3731.87
15:11:41|3731.87
15:11:42|3731.44
15:11:43|3731.43
15:11:44|3731.44
15:11:45|3731.44
15:11:47|3731.43
15:11:48|3731.43
15:11:49|3731.43
15:11:50|3730.78
15:11:51|3730.22
15:11:52|3729.56
15:11:54|3730.07
15:11:55|3730.07
15:11:56|3730.06
15:11:57|3730.33
15:11:58|3730.45
15:12:00|3730.72
15:12:01|3730.16
15:12:01|3730.12
15:12:03|3729.67
15:12:03|3729.15
15:12:04|3729.15
15:12:06|3729.24
15:12:07|3729.24
15:12:07|3729.02
15:12:08|3729.54
15:12:10|3729.54
15:12:11|3729.61
15:12:12|3729.91
15:12:12|3729.5
15:12:14|3729.51
15:12:15|3729.5
15:12:17|3729.73
15:12:17|3729.73
15:12:19|3729.72
15:12:20|3729.73
15:12:20|3729.73
15:12:23|3729.72
15:12:24|3729.73
15:12:25|3729.72
15:12:27|3730.11
15:12:28|3730.13
15:12:29|3730.13
15:12:30|3730.13
15:12:32|3729.36
15:12:34|3729.75
15:12:34|3729.38
15:12:36|3729.38
15:12:37|3729.56
15:12:38|3729.56
15:12:39|3729.56
15:12:40|3729.56
15:12:41|3729.57
15:12:42|3729.56
15:12:44|3729.39
15:12:44|3729.39
15:12:46|3729.39
15:12:47|3729.29
15:12:48|3728.25
15:12:48|3728.15
15:12:49|3728.14
15:12:50|3728.15
15:12:52|3728.15
15:12:53|3728.1
15:12:54|3728.11
15:12:55|3728.1
15:12:56|3727.88
15:12:57|3727.8
15:12:59|3727.65
15:12:59|3727.46
15:13:00|3727.45
15:13:01|3727.46
15:13:02|3727.99
15:13:04|3727.98
15:13:05|3727.81
15:13:06|3727.8
15:13:06|3727.23
15:13:08|3727.24
15:13:10|3727.24
15:13:11|3727.5
15:13:12|3727.5
15:13:12|3727.5
15:13:13|3728.18
15:13:14|3728.16
15:13:16|3728.16
15:13:17|3727.52
15:13:18|3727.52
15:13:19|3727.72
15:13:20|3728.
15:13:21|3727.99
15:13:22|3727.99
15:13:23|3727.87
15:13:24|3726.31
15:13:25|3725.8
15:13:26|3726.53
15:13:27|3726.
15:13:28|3726.06
15:13:30|3726.07
15:13:31|3726.07
15:13:32|3726.06
15:13:34|3726.06
15:13:34|3726.07
15:13:35|3726.07
15:13:37|3725.81
15:13:37|3725.75
15:13:39|3725.76
15:13:39|3725.75
15:13:42|3725.76
15:13:43|3725.89
15:13:44|3725.88
15:13:45|3725.89
15:13:46|3725.89
15:13:47|3725.63
15:13:48|3725.18
15:13:49|3725.
15:13:51|3725.01
15:13:51|3725.01
15:13:53|3725.01
15:13:54|3725.01
15:13:55|3725.01
15:13:56|3725.01
15:13:57|3725.01
15:13:58|3725.
15:13:59|3725.
15:14:00|3724.46
15:14:01|3723.67
15:14:02|3724.14
15:14:04|3724.13
15:14:04|3724.14
15:14:05|3724.65
15:14:06|3724.65
15:14:08|3724.7
15:14:08|3724.56
15:14:09|3724.66
15:14:11|3722.51
15:14:12|3723.82
15:14:13|3723.95
15:14:14|3723.94
15:14:15|3723.94
15:14:16|3723.66
15:14:17|3723.77
15:14:19|3724.46
15:14:19|3724.46
15:14:20|3724.47
15:14:21|3724.47
15:14:22|3724.47
15:14:24|3724.47
15:14:25|3724.46
15:14:27|3724.46
15:14:27|3723.45
15:14:30|3722.95
15:14:31|3722.71
15:14:32|3722.72
15:14:33|3722.5
15:14:34|3722.
15:14:35|3722.
15:14:36|3722.
15:14:37|3721.73
15:14:38|3721.74
15:14:39|3721.74
15:14:40|3721.74
15:14:42|3721.74
15:14:43|3721.73
15:14:44|3721.74
15:14:45|3721.74
15:14:46|3721.67
15:14:47|3721.51
15:14:48|3721.51
15:14:49|3721.5
15:14:50|3721.49
15:14:51|3721.48
15:14:53|3721.49
15:14:54|3721.48
15:14:55|3721.48
15:14:56|3720.66
15:14:57|3720.65
15:14:58|3720.69
15:14:58|3720.69
15:15:00|3720.76
15:15:01|3720.88
15:15:02|3722.05
15:15:03|3721.57
15:15:04|3721.57
15:15:05|3720.76
15:15:06|3720.03
15:15:07|3720.04
15:15:08|3720.04
15:15:09|3720.01
15:15:10|3719.48
15:15:11|3719.33
15:15:12|3719.33
15:15:13|3718.6
15:15:14|3718.61
15:15:15|3718.43
15:15:16|3718.14
15:15:17|3717.97
15:15:18|3717.94
15:15:20|3718.56
15:15:20|3718.94
15:15:21|3719.89
15:15:22|3720.21
15:15:23|3720.46
15:15:25|3721.43
15:15:26|3721.43
15:15:27|3721.1
15:15:28|3721.1
15:15:30|3721.09
15:15:31|3720.33
15:15:32|3719.81
15:15:33|3719.42
15:15:34|3719.26
15:15:35|3719.68
15:15:36|3720.41
15:15:37|3720.89
15:15:38|3720.9
15:15:40|3721.76
15:15:40|3722.24
15:15:41|3722.66
15:15:43|3723.34
15:15:44|3722.65
15:15:45|3722.6
15:15:46|3722.6
15:15:47|3722.69
15:15:48|3722.69
15:15:49|3722.74
15:15:50|3722.74
15:15:51|3723.19
15:15:52|3723.19
15:15:54|3723.35
15:15:55|3723.44
15:15:56|3723.5
15:15:57|3723.49
15:15:58|3723.5
15:15:59|3723.79
15:16:00|3723.8
15:16:01|3724.08
15:16:02|3724.46
15:16:03|3724.68
15:16:04|3724.23
15:16:05|3724.23
15:16:07|3724.24
15:16:07|3723.8
15:16:08|3727.29
15:16:09|3727.91
15:16:10|3728.28
15:16:11|3727.41
15:16:12|3727.91
15:16:13|3727.92
15:16:14|3728.47
15:16:15|3728.48
15:16:17|3728.06
15:16:17|3727.92
15:16:19|3727.59
15:16:20|3727.91
15:16:20|3727.56
15:16:22|3727.82
15:16:23|3727.81
15:16:24|3727.32
15:16:25|3727.27
15:16:25|3726.22
15:16:27|3726.22
15:16:29|3726.02
15:16:30|3725.9
15:16:32|3725.38
15:16:33|3723.9
15:16:34|3724.64
15:16:35|3724.65
15:16:36|3724.65
15:16:37|3724.17
15:16:39|3724.17
15:16:40|3724.52
15:16:41|3724.88
15:16:41|3725.2
15:16:43|3725.68
15:16:44|3725.96
15:16:46|3725.95
15:16:46|3725.96
15:16:47|3725.96
15:16:48|3725.95
15:16:49|3725.96
15:16:50|3725.96
15:16:51|3724.89
15:16:53|3724.89
15:16:54|3724.89
15:16:55|3724.76
15:16:56|3724.77
15:16:58|3724.77
15:16:59|3724.77
15:16:59|3725.52
15:17:00|3725.51
15:17:01|3725.52
15:17:02|3725.85
15:17:03|3725.84
15:17:05|3725.85
15:17:06|3725.85
15:17:07|3725.85
15:17:08|3725.01
15:17:09|3725.86
15:17:10|3726.34
15:17:11|3726.34
15:17:13|3726.33
15:17:13|3726.32
15:17:15|3725.93
15:17:15|3725.85
15:17:16|3725.86
15:17:18|3725.85
15:17:19|3725.66
15:17:21|3725.
15:17:21|3725.
15:17:22|3725.
15:17:24|3726.8
15:17:25|3727.32
15:17:26|3727.31
15:17:28|3727.61
15:17:28|3727.7
15:17:30|3727.36
15:17:32|3727.39
15:17:33|3728.15
15:17:35|3726.8
15:17:35|3726.72
15:17:37|3726.27
15:17:38|3726.69
15:17:39|3726.59
15:17:40|3726.45
15:17:41|3726.28
15:17:43|3726.28
15:17:43|3726.23
15:17:44|3726.7
15:17:45|3726.7
15:17:46|3726.69
15:17:47|3726.7
15:17:48|3726.69
15:17:50|3726.69
15:17:50|3726.22
15:17:52|3726.01
15:17:52|3726.
15:17:53|3725.3
15:17:55|3724.89
15:17:56|3724.72
15:17:57|3724.72
15:17:58|3724.72
15:17:59|3725.
15:18:00|3725.
15:18:01|3724.46
15:18:02|3724.32
15:18:03|3725.
15:18:04|3724.99
15:18:05|3728.75
15:18:06|3729.36
15:18:08|3729.51
15:18:08|3729.51
15:18:09|3729.5
15:18:11|3729.99
15:18:12|3729.99
15:18:12|3729.99
15:18:14|3730.74
15:18:14|3730.74
15:18:15|3730.99
15:18:17|3730.98
15:18:18|3730.98
15:18:18|3730.98
15:18:20|3730.99
15:18:21|3730.99
15:18:22|3730.99
15:18:22|3730.8
15:18:24|3730.32
15:18:24|3730.31
15:18:26|3730.1
15:18:27|3729.85
15:18:28|3729.93
15:18:29|3729.93
15:18:30|3729.92
15:18:31|3729.93
15:18:33|3729.93
15:18:35|3730.6
15:18:36|3730.61
15:18:37|3730.92
15:18:38|3730.92
15:18:39|3730.92
15:18:40|3730.82
15:18:41|3730.28
15:18:43|3730.28
15:18:43|3730.28
15:18:45|3730.29
15:18:46|3730.29
15:18:47|3730.28
15:18:48|3730.28
15:18:49|3730.29
15:18:51|3730.28
15:18:51|3730.28
15:18:52|3730.29
15:18:53|3730.28
15:18:55|3730.29
15:18:56|3730.29
15:18:57|3730.28
15:18:57|3730.28
15:18:59|3730.28
15:19:00|3730.28
15:19:00|3730.28
15:19:01|3730.42
15:19:03|3730.73
15:19:03|3730.73
15:19:04|3730.73
15:19:06|3730.73
15:19:06|3730.73
15:19:08|3731.69
15:19:09|3731.7
15:19:10|3731.78
15:19:11|3731.61
15:19:12|3731.44
15:19:14|3730.94
15:19:14|3730.94
15:19:16|3730.95
15:19:17|3730.95
15:19:17|3730.8
15:19:18|3730.8
15:19:20|3730.64
15:19:20|3730.65
15:19:22|3730.64
15:19:22|3730.65
15:19:23|3730.65
15:19:25|3730.65
15:19:26|3731.96
15:19:27|3731.97
15:19:27|3731.97
15:19:30|3731.21
15:19:31|3730.76
15:19:31|3730.76
15:19:33|3730.66
15:19:34|3730.67
15:19:34|3730.67
15:19:37|3730.74
15:19:37|3730.76
15:19:39|3730.76
15:19:40|3730.67
15:19:41|3730.66
15:19:43|3730.72
15:19:43|3730.72
15:19:45|3730.72
15:19:46|3730.9
15:19:47|3730.9
15:19:49|3731.07
15:19:49|3731.08
15:19:50|3731.07
15:19:51|3731.08
15:19:53|3731.07
15:19:54|3730.67
15:19:55|3730.66
15:19:56|3731.05
15:19:56|3731.06
15:19:57|3731.34
15:19:59|3731.35
15:19:59|3732.82
15:20:01|3732.45
15:20:02|3731.61
15:20:03|3731.93
15:20:04|3731.43
15:20:05|3731.44
15:20:06|3731.43
15:20:07|3731.45
15:20:09|3731.05
15:20:09|3731.05
15:20:10|3731.05
15:20:11|3731.03
15:20:12|3730.54
15:20:14|3730.29
15:20:14|3730.13
15:20:16|3730.03
15:20:16|3730.
15:20:18|3730.
15:20:18|3730.
15:20:20|3730.
15:20:21|3728.91
15:20:21|3728.92
15:20:22|3728.91
15:20:24|3728.91
15:20:25|3728.91
15:20:25|3728.92
15:20:26|3728.91
15:20:28|3728.56
15:20:29|3728.24
15:20:29|3728.24
15:20:30|3728.25
15:20:33|3727.76
15:20:34|3727.75
15:20:35|3727.85
15:20:35|3728.24
15:20:38|3728.24
15:20:38|3728.24
15:20:40|3728.23
15:20:40|3728.24
15:20:41|3728.24
15:20:42|3728.23
15:20:44|3727.71
15:20:44|3727.56
15:20:46|3727.56
15:20:47|3727.61
15:20:48|3727.73
15:20:49|3727.74
15:20:50|3727.74
15:20:51|3727.77
15:20:53|3727.89
15:20:54|3727.89
15:20:54|3727.92
15:20:56|3727.91
15:20:56|3727.95
15:20:58|3728.1
15:20:59|3728.11
15:21:00|3727.81
15:21:01|3726.97
15:21:02|3726.96
15:21:04|3726.96
15:21:05|3726.09
15:21:05|3725.62
15:21:06|3725.44
15:21:07|3725.
15:21:09|3724.5
15:21:10|3724.49
15:21:11|3724.3
15:21:12|3726.34
15:21:13|3727.08
15:21:14|3726.82
15:21:16|3727.09
15:21:16|3727.25
15:21:17|3726.5
15:21:18|3726.05
15:21:20|3725.98
15:21:21|3726.4
15:21:22|3726.4
15:21:23|3726.41
15:21:23|3726.41
15:21:24|3725.65
15:21:26|3725.51
15:21:27|3725.51
15:21:28|3725.52
15:21:29|3725.52
15:21:30|3726.27
15:21:32|3725.9
15:21:34|3725.01
15:21:35|3723.85
15:21:35|3723.97
15:21:38|3723.37
15:21:38|3722.66
15:21:40|3722.46
15:21:41|3722.46
15:21:42|3721.42
15:21:43|3721.66
15:21:44|3721.24
15:21:45|3721.24
15:21:46|3720.2
15:21:47|3719.13
15:21:48|3718.17
15:21:49|3718.17
15:21:50|3718.96
15:21:52|3719.82
15:21:52|3721.55
15:21:53|3721.03
15:21:54|3721.4
15:21:55|3721.4
15:21:56|3721.88
15:21:57|3721.88
15:21:58|3723.
15:22:00|3722.99
15:22:01|3723.55
15:22:03|3723.54
15:22:04|3723.53
15:22:05|3724.38
15:22:06|3724.12
15:22:07|3724.13
15:22:08|3723.44
15:22:09|3723.45
15:22:10|3723.44
15:22:11|3723.44
15:22:12|3724.06
15:22:13|3724.19
15:22:14|3724.2
15:22:15|3724.2
15:22:16|3724.13
15:22:17|3724.12
15:22:18|3724.13
15:22:19|3724.12
15:22:20|3723.67
15:22:21|3723.66
15:22:22|3723.66
15:22:24|3723.67
15:22:24|3723.66
15:22:25|3723.6
15:22:26|3723.49
15:22:28|3723.49
15:22:29|3724.22
15:22:30|3724.22
15:22:31|3724.22
15:22:33|3724.13
15:22:34|3723.45
15:22:35|3723.45
15:22:36|3723.
15:22:38|3723.
15:22:39|3723.
15:22:40|3723.01
15:22:41|3723.
15:22:43|3722.05
15:22:44|3721.41
15:22:46|3721.01
15:22:46|3722.54
15:22:47|3723.
15:22:49|3722.45
15:22:49|3722.15
15:22:51|3722.15
15:22:52|3721.7
15:22:53|3721.7
15:22:54|3721.7
15:22:55|3722.31
15:22:56|3722.31
15:22:57|3722.46
15:22:58|3723.22
15:23:00|3723.08
15:23:01|3723.07
15:23:02|3723.14
15:23:03|3722.7
15:23:04|3723.
15:23:05|3723.01
15:23:06|3723.01
15:23:07|3723.01
15:23:08|3723.97
15:23:10|3723.96
15:23:11|3722.37
15:23:11|3721.74
15:23:12|3721.07
15:23:13|3721.
15:23:15|3720.32
15:23:16|3720.32
15:23:17|3720.32
15:23:18|3720.33
15:23:19|3720.38
15:23:20|3720.98
15:23:21|3720.98
15:23:22|3721.29
15:23:23|3721.29
15:23:25|3722.
15:23:25|3722.
15:23:26|3721.99
15:23:27|3721.99
15:23:29|3721.99
15:23:30|3722.7
15:23:31|3722.7
15:23:32|3722.69
15:23:34|3722.69
15:23:36|3722.99
15:23:36|3722.99
15:23:38|3722.99
15:23:39|3722.99
15:23:40|3722.11
15:23:41|3722.05
15:23:42|3721.46
15:23:43|3721.45
15:23:45|3721.45
15:23:46|3721.45
15:23:46|3721.46
15:23:48|3721.45
15:23:50|3722.03
15:23:50|3721.81
15:23:52|3721.46
15:23:52|3721.43
15:23:53|3721.43
15:23:55|3721.44
15:23:56|3721.43
15:23:57|3721.44
15:23:58|3721.6
15:24:00|3721.59
15:24:00|3721.59
15:24:01|3721.59
15:24:03|3721.6
15:24:04|3721.6
15:24:05|3721.6
15:24:05|3721.6
15:24:07|3721.6
15:24:07|3721.43
15:24:09|3721.6
15:24:09|3721.59
15:24:11|3721.79
15:24:12|3721.96
15:24:13|3722.06
15:24:14|3722.05
15:24:15|3722.05
15:24:16|3722.06
15:24:17|3722.33
15:24:18|3722.79
15:24:20|3723.24
15:24:21|3723.24
15:24:21|3723.04
15:24:22|3722.99
15:24:24|3722.99
15:24:24|3722.98
15:24:26|3722.99
15:24:26|3722.98
15:24:27|3722.98
15:24:28|3722.98
15:24:30|3722.98
15:24:31|3722.98
15:24:31|3722.99
15:24:33|3722.84
15:24:34|3722.84
15:24:36|3723.23
15:24:38|3723.23
15:24:38|3723.23
15:24:39|3723.24
15:24:41|3723.24
15:24:42|3723.24
15:24:44|3723.06
15:24:45|3723.06
15:24:46|3723.05
15:24:47|3723.06
15:24:48|3723.06
15:24:49|3723.05
15:24:50|3723.05
15:24:51|3723.06
15:24:53|3723.05
15:24:54|3723.06
15:24:56|3723.05
15:24:57|3723.05
15:24:58|3723.06
15:24:59|3723.05
15:25:01|3723.06
15:25:01|3723.06
15:25:02|3722.99
15:25:04|3722.82
15:25:05|3722.35
15:25:05|3721.63
15:25:07|3721.63
15:25:08|3721.64
15:25:09|3721.87
15:25:10|3722.75
15:25:11|3722.75
15:25:12|3722.6
15:25:13|3722.61
15:25:14|3722.6
15:25:15|3722.6
15:25:16|3722.6
15:25:17|3721.55
15:25:18|3721.41
15:25:19|3721.18
15:25:20|3721.06
15:25:21|3721.06
15:25:22|3721.
15:25:23|3721.06
15:25:24|3721.06
15:25:25|3721.41
15:25:26|3722.02
15:25:28|3722.48
15:25:28|3722.49
15:25:30|3722.49
15:25:31|3722.49
15:25:32|3722.49
15:25:33|3722.49
15:25:34|3722.41
15:25:35|3722.12
15:25:36|3722.13
15:25:38|3722.13
15:25:39|3722.12
15:25:40|3721.65
15:25:41|3721.66
15:25:42|3721.66
15:25:44|3721.7
15:25:45|3722.36
15:25:46|3722.35
15:25:46|3722.18
15:25:48|3722.18
15:25:49|3722.17
15:25:50|3722.18
15:25:51|3722.35
15:25:52|3722.36
15:25:53|3722.47
15:25:54|3722.49
15:25:55|3722.9
15:25:56|3723.23
15:25:57|3723.22
15:25:58|3723.23
15:25:59|3724.49
15:26:00|3724.5
15:26:01|3724.49
15:26:02|3724.5
15:26:04|3724.5
15:26:05|3724.5
15:26:06|3724.49
15:26:07|3724.49
15:26:08|3724.49
15:26:09|3724.49
15:26:10|3724.86
15:26:11|3724.91
15:26:12|3724.92
15:26:13|3724.92
15:26:14|3724.91
15:26:15|3724.91
15:26:16|3724.91
15:26:18|3724.91
15:26:18|3724.5
15:26:19|3724.49
15:26:21|3724.49
15:26:21|3724.49
15:26:23|3724.79
15:26:24|3724.78
15:26:25|3724.79
15:26:25|3724.79
15:26:27|3724.79
15:26:28|3724.2
15:26:29|3723.97
15:26:30|3723.95
15:26:31|3723.95
15:26:32|3723.95
15:26:33|3723.95
15:26:34|3724.16
15:26:35|3724.16
15:26:37|3724.17
15:26:38|3724.17
15:26:39|3724.17
15:26:40|3723.56
15:26:42|3722.9
15:26:43|3722.91
15:26:44|3722.85
15:26:45|3722.85
15:26:46|3722.78
15:26:47|3722.85
15:26:47|3722.85
15:26:49|3722.85
15:26:50|3722.85
15:26:51|3722.85
15:26:52|3722.85
15:26:54|3722.86
15:26:55|3722.86
15:26:55|3722.86
15:26:57|3722.86
15:26:58|3722.86
15:27:00|3722.86
15:27:00|3722.85
15:27:01|3722.86
15:27:02|3723.42
15:27:04|3723.42
15:27:04|3723.43
15:27:05|3723.43
15:27:07|3723.42
15:27:08|3723.42
15:27:09|3722.27
15:27:11|3722.27
15:27:11|3722.55
15:27:12|3722.25
15:27:14|3722.52
15:27:15|3722.52
15:27:15|3722.52
15:27:17|3722.51
15:27:18|3722.51
15:27:19|3722.27
15:27:21|3721.91
15:27:21|3721.91
15:27:22|3721.72
15:27:24|3721.72
15:27:25|3721.56
15:27:25|3721.01
15:27:26|3721.
15:27:28|3721.
15:27:28|3721.01
15:27:30|3721.2
15:27:31|3721.21
15:27:32|3721.21
15:27:33|3721.01
15:27:34|3721.
15:27:35|3721.
15:27:36|3720.37
15:27:38|3720.37
15:27:39|3720.37
15:27:41|3720.36
15:27:42|3720.37
15:27:43|3720.37
15:27:43|3720.37
15:27:44|3720.37
15:27:46|3720.37
15:27:47|3720.52
15:27:48|3720.52
15:27:49|3720.51
15:27:50|3720.51
15:27:51|3720.52
15:27:52|3720.51
15:27:53|3720.51
15:27:54|3720.51
15:27:55|3720.52
15:27:57|3720.52
15:27:57|3720.52
15:27:58|3720.52
15:28:00|3720.52
15:28:01|3720.52
15:28:03|3720.51
15:28:04|3721.18
15:28:05|3720.77
15:28:05|3720.66
15:28:06|3720.47
15:28:08|3720.11
15:28:09|3720.11
15:28:10|3720.11
15:28:11|3720.1
15:28:12|3720.1
15:28:13|3720.1
15:28:15|3720.11
15:28:16|3720.11
15:28:16|3720.11
15:28:17|3720.11
15:28:19|3720.11
15:28:19|3720.1
15:28:22|3720.1
15:28:23|3720.
15:28:23|3719.01
15:28:24|3719.01
15:28:26|3719.01
15:28:26|3719.49
15:28:28|3719.94
15:28:29|3719.77
15:28:30|3719.43
15:28:31|3719.43
15:28:32|3719.43
15:28:33|3719.15
15:28:35|3719.15
15:28:35|3719.16
15:28:37|3719.16
15:28:37|3719.15
15:28:39|3719.1
15:28:41|3719.04
15:28:42|3719.
15:28:42|3719.01
15:28:43|3719.
15:28:45|3719.
15:28:46|3719.
15:28:47|3719.
15:28:48|3719.
15:28:49|3719.55
15:28:50|3719.54
15:28:51|3719.55
15:28:51|3719.54
15:28:53|3719.55
15:28:55|3719.55
15:28:56|3719.54
15:28:57|3719.55
15:28:59|3719.54
15:29:00|3719.54
15:29:01|3719.54
15:29:02|3719.55
15:29:03|3719.54
15:29:04|3719.54
15:29:05|3719.4
15:29:06|3719.35
15:29:07|3719.35
15:29:08|3719.35
15:29:09|3719.36
15:29:10|3719.36
15:29:12|3719.36
15:29:13|3719.35
15:29:13|3719.35
15:29:15|3719.02
15:29:15|3719.02
15:29:17|3718.24
15:29:17|3718.23
15:29:19|3718.
15:29:20|3718.
15:29:21|3718.01
15:29:22|3717.06
15:29:23|3717.34
15:29:24|3717.17
15:29:25|3717.8
15:29:26|3717.8
15:29:27|3717.81
15:29:28|3717.81
15:29:29|3717.8
15:29:30|3717.8
15:29:32|3717.52
15:29:33|3717.51
15:29:33|3717.45
15:29:36|3717.46
15:29:36|3717.45
15:29:37|3717.4
15:29:39|3717.
15:29:40|3716.4
15:29:41|3716.41
15:29:42|3716.41
15:29:44|3716.4
15:29:45|3716.4
15:29:46|3716.2
15:29:46|3715.88
15:29:48|3715.48
15:29:49|3715.49
15:29:49|3715.48
15:29:50|3715.1
15:29:52|3715.83
15:29:52|3715.82
15:29:54|3715.83
15:29:55|3715.82
15:29:56|3715.83
15:29:57|3716.08
15:29:59|3715.95
15:29:59|3716.19
15:30:00|3716.19
15:30:01|3716.19
15:30:02|3716.2
15:30:04|3716.4
15:30:05|3716.09
15:30:05|3715.61
15:30:06|3715.62
15:30:07|3715.61
15:30:08|3715.62
15:30:10|3716.33
15:30:10|3716.4
15:30:11|3716.78
15:30:13|3716.89
15:30:14|3717.46
15:30:15|3717.46
15:30:15|3718.01
15:30:17|3718.01
15:30:17|3718.23
15:30:19|3718.24
15:30:19|3718.23
15:30:21|3718.23
15:30:22|3717.46
15:30:23|3717.28
15:30:24|3717.28
15:30:25|3717.27
15:30:26|3717.27
15:30:27|3717.28
15:30:28|3717.5
15:30:29|3717.51
15:30:31|3719.34
15:30:32|3719.34
15:30:33|3719.33
15:30:34|3719.33
15:30:35|3719.34
15:30:36|3719.34
15:30:37|3720.1
15:30:38|3719.75
15:30:39|3719.76
15:30:40|3719.75
15:30:41|3719.75
15:30:42|3719.76
15:30:43|3719.4
15:30:45|3718.59
15:30:45|3718.58
15:30:47|3718.58
15:30:48|3719.23
15:30:49|3719.24
15:30:50|3719.23
15:30:51|3719.65
15:30:52|3719.65
15:30:53|3719.65
15:30:55|3719.64
15:30:56|3719.64
15:30:57|3719.64
15:30:58|3719.64
15:30:59|3718.58
15:31:00|3718.58
15:31:01|3718.9
15:31:02|3719.13
15:31:03|3719.3
15:31:04|3719.52
15:31:05|3719.52
15:31:06|3719.52
15:31:07|3719.52
15:31:08|3719.52
15:31:09|3719.75
15:31:10|3720.18
15:31:11|3720.19
15:31:12|3720.19
15:31:13|3720.48
15:31:15|3720.64
15:31:15|3720.64
15:31:16|3720.76
15:31:17|3720.76
15:31:18|3720.75
15:31:19|3720.76
15:31:20|3720.76
15:31:22|3720.28
15:31:22|3720.28
15:31:24|3719.76
15:31:25|3719.43
15:31:26|3719.35
15:31:27|3719.25
15:31:28|3719.05
15:31:29|3719.06
15:31:29|3719.68
15:31:31|3719.76
15:31:32|3720.28
15:31:33|3720.36
15:31:34|3720.37
15:31:35|3720.42
15:31:36|3720.42
15:31:37|3720.75
15:31:38|3720.8
15:31:40|3720.96
15:31:41|3720.95
15:31:43|3721.31
15:31:45|3721.3
15:31:46|3721.16
15:31:47|3720.75
15:31:48|3720.76
15:31:49|3720.79
15:31:50|3721.31
15:31:51|3721.41
15:31:55|3721.4
15:31:56|3721.71
15:31:56|3721.72
15:31:58|3721.71
15:31:59|3721.46
15:32:00|3721.18
15:32:01|3721.11
15:32:03|3721.1
15:32:04|3721.1
15:32:04|3721.1
15:32:06|3720.99
15:32:06|3720.99
15:32:07|3720.81
15:32:08|3720.78
15:32:09|3720.66
15:32:11|3720.67
15:32:12|3720.66
15:32:12|3720.1
15:32:14|3719.66
15:32:14|3719.53
15:32:15|3719.52
15:32:17|3719.42
15:32:18|3719.15
15:32:19|3718.89
15:32:20|3718.9
15:32:21|3718.89
15:32:22|3718.25
15:32:23|3717.84
15:32:24|3717.7
15:32:25|3717.7
15:32:26|3717.7
15:32:28|3717.61
15:32:28|3717.42
15:32:29|3717.42
15:32:30|3717.41
15:32:31|3717.11
15:32:32|3717.11
15:32:33|3716.9
15:32:34|3716.91
15:32:35|3716.9
15:32:37|3716.9
15:32:38|3716.91
15:32:39|3715.32
15:32:40|3715.32
15:32:41|3715.2
15:32:43|3713.99
15:32:44|3712.67
15:32:45|3712.44
15:32:47|3712.44
15:32:48|3712.01
15:32:49|3711.65
15:32:50|3712.32
15:32:52|3712.41
15:32:53|3713.73
15:32:54|3713.97
15:32:55|3713.6
15:32:56|3713.61
15:32:57|3713.61
15:32:58|3713.72
15:32:59|3714.29
15:33:00|3714.44
15:33:01|3714.8
15:33:02|3714.86
15:33:03|3714.86
15:33:04|3714.44
15:33:05|3714.29
15:33:06|3714.16
15:33:07|3714.87
15:33:08|3714.97
15:33:09|3715.25
15:33:11|3715.26
15:33:12|3715.57
15:33:13|3715.58
15:33:14|3715.57
15:33:15|3715.58
15:33:16|3715.58
15:33:17|3715.58
15:33:19|3715.58
15:33:20|3715.57
15:33:21|3715.58
15:33:22|3715.58
15:33:23|3716.3
15:33:24|3716.72
15:33:25|3716.86
15:33:26|3716.86
15:33:27|3716.85
15:33:28|3716.85
15:33:29|3716.26
15:33:31|3717.23
15:33:31|3717.25
15:33:32|3717.25
15:33:33|3717.25
15:33:34|3717.26
15:33:35|3717.26
15:33:37|3717.6
15:33:38|3717.47
15:33:39|3717.27
15:33:40|3717.27
15:33:40|3717.26
15:33:42|3717.26
15:33:42|3717.26
15:33:45|3717.27
15:33:45|3717.01
15:33:47|3716.2
15:33:49|3716.21
15:33:50|3716.21
15:33:51|3716.55
15:33:51|3716.55
15:33:53|3716.55
15:33:54|3716.54
15:33:55|3716.54
15:33:55|3716.55
15:33:56|3717.12
15:33:58|3717.26
15:33:59|3717.25
15:33:59|3717.25
15:34:01|3717.25
15:34:02|3717.25
15:34:04|3716.95
15:34:05|3716.89
15:34:06|3716.88
15:34:07|3716.88
15:34:08|3716.89
15:34:09|3716.89
15:34:10|3716.87
15:34:11|3717.84
15:34:12|3718.1
15:34:13|3718.62
15:34:14|3718.61
15:34:15|3718.62
15:34:16|3718.81
15:34:17|3718.9
15:34:18|3718.89
15:34:19|3718.64
15:34:20|3719.
15:34:21|3718.99
15:34:22|3719.05
15:34:23|3719.28
15:34:24|3719.28
15:34:25|3719.28
15:34:26|3719.62
15:34:27|3719.61
15:34:29|3719.62
15:34:30|3719.62
15:34:30|3719.61
15:34:32|3719.62
15:34:32|3719.62
15:34:33|3719.27
15:34:34|3719.1
15:34:35|3719.11
15:34:36|3718.93
15:34:38|3718.89
15:34:39|3719.52
15:34:40|3719.93
15:34:41|3719.92
15:34:42|3719.93
15:34:43|3720.19
15:34:44|3719.94
15:34:46|3719.66
15:34:47|3719.4
15:34:48|3719.4
15:34:49|3719.41
15:34:50|3719.4
15:34:51|3719.4
15:34:52|3719.4
15:34:53|3719.3
15:34:55|3719.3
15:34:57|3719.49
15:34:58|3719.48
15:34:59|3719.49
15:35:00|3719.49
15:35:01|3719.56
15:35:02|3719.55
15:35:03|3719.55
15:35:05|3719.48
15:35:05|3718.37
15:35:06|3718.37
15:35:07|3718.37
15:35:09|3717.83
15:35:11|3717.65
15:35:11|3718.55
15:35:12|3719.49
15:35:14|3719.5
15:35:15|3719.42
15:35:16|3719.31
15:35:17|3719.31
15:35:18|3719.52
15:35:19|3719.55
15:35:20|3719.81
15:35:22|3720.19
15:35:22|3720.19
15:35:23|3720.16
15:35:25|3719.25
15:35:26|3718.4
15:35:27|3718.02
15:35:27|3718.37
15:35:29|3718.55
15:35:30|3719.16
15:35:30|3720.17
15:35:32|3720.17
15:35:33|3720.1
15:35:34|3720.25
15:35:35|3720.26
15:35:35|3720.26
15:35:37|3718.36
15:35:38|3718.03
15:35:39|3717.53
15:35:40|3717.11
15:35:41|3717.09
15:35:42|3717.1
15:35:43|3717.1
15:35:44|3717.64
15:35:45|3717.63
15:35:47|3717.64
15:35:48|3717.27
15:35:49|3717.09
15:35:50|3716.87
15:35:51|3716.88
15:35:52|3717.45
15:35:53|3717.44
15:35:54|3717.72
15:35:56|3717.73
15:35:57|3718.19
15:35:58|3718.24
15:35:59|3718.24
15:36:00|3718.24
15:36:01|3718.93
15:36:02|3720.45
15:36:04|3720.69
15:36:04|3720.69
15:36:06|3720.7
15:36:07|3720.7
15:36:08|3720.7
15:36:08|3720.69
15:36:10|3721.25
15:36:11|3721.25
15:36:12|3721.25
15:36:13|3721.26
15:36:14|3721.25
15:36:15|3723.
15:36:16|3723.32
15:36:17|3723.32
15:36:18|3723.32
15:36:19|3723.
15:36:20|3723.
15:36:22|3723.
15:36:22|3723.
15:36:23|3723.
15:36:24|3723.
15:36:26|3723.
15:36:27|3720.3
15:36:28|3720.04
15:36:28|3720.04
15:36:29|3720.03
15:36:32|3719.45
15:36:32|3719.46
15:36:34|3718.76
15:36:34|3718.6
15:36:36|3718.32
15:36:36|3718.3
15:36:38|3718.31
15:36:38|3718.1
15:36:39|3718.1
15:36:40|3717.82
15:36:41|3717.81
15:36:42|3718.59
15:36:44|3718.42
15:36:44|3718.41
15:36:47|3718.42
15:36:48|3718.41
15:36:49|3718.42
15:36:51|3717.43
15:36:52|3717.43
15:36:53|3717.42
15:36:54|3717.21
15:36:55|3718.27
15:36:56|3717.81
15:36:58|3717.81
15:36:59|3717.81
15:37:00|3717.81
15:37:00|3717.92
15:37:01|3717.75
15:37:02|3717.75
15:37:04|3717.76
15:37:04|3717.76
15:37:06|3717.75
15:37:06|3717.75
15:37:08|3717.76
15:37:09|3717.75
15:37:09|3717.75
15:37:12|3717.7
15:37:13|3717.56
15:37:14|3717.55
15:37:15|3717.55
15:37:16|3717.23
15:37:17|3717.05
15:37:18|3717.
15:37:18|3717.
15:37:19|3717.
15:37:21|3717.01
15:37:22|3717.
15:37:23|3717.01
15:37:24|3717.54
15:37:26|3717.54
15:37:26|3717.29
15:37:27|3717.05
15:37:28|3717.02
15:37:29|3717.06
15:37:30|3717.06
15:37:31|3717.06
15:37:32|3717.06
15:37:33|3717.07
15:37:34|3717.07
15:37:36|3717.06
15:37:37|3717.06
15:37:37|3717.07
15:37:38|3716.87
15:37:39|3716.75
15:37:41|3715.88
15:37:42|3715.88
15:37:42|3715.87
15:37:43|3715.75
15:37:45|3715.71
15:37:46|3715.72
15:37:48|3715.71
15:37:49|3715.72
15:37:50|3715.41
15:37:51|3715.
15:37:52|3715.
15:37:54|3714.87
15:37:54|3714.66
15:37:55|3714.66
15:37:56|3714.65
15:37:58|3714.65
15:37:59|3715.01
15:38:00|3715.47
15:38:02|3715.88
15:38:02|3715.91
15:38:03|3715.91
15:38:05|3715.9
15:38:06|3715.15
15:38:07|3714.38
15:38:09|3714.06
15:38:10|3713.86
15:38:11|3713.66
15:38:12|3713.07
15:38:13|3712.4
15:38:14|3712.4
15:38:15|3712.41
15:38:16|3712.41
15:38:17|3711.32
15:38:19|3710.66
15:38:20|3710.
15:38:21|3710.
15:38:22|3710.
15:38:22|3710.01
15:38:24|3710.25
15:38:25|3710.48
15:38:26|3711.12
15:38:27|3711.13
15:38:28|3710.84
15:38:30|3711.
15:38:30|3711.
15:38:31|3710.26
15:38:32|3710.25
15:38:33|3710.33
15:38:34|3710.95
15:38:35|3711.12
15:38:36|3712.08
15:38:37|3712.85
15:38:38|3712.85
15:38:39|3713.17
15:38:40|3713.16
15:38:41|3713.17
15:38:42|3713.85
15:38:43|3713.74
15:38:45|3713.75
15:38:45|3713.78
15:38:46|3713.77
15:38:48|3713.78
15:38:50|3713.78
15:38:50|3713.77
15:38:52|3714.
15:38:54|3714.
15:38:55|3714.
15:38:56|3714.
15:38:57|3714.
15:38:58|3714.92
15:39:00|3714.73
15:39:01|3714.74
15:39:02|3714.74
15:39:03|3714.74
15:39:04|3714.73
15:39:05|3714.74
15:39:07|3714.74
15:39:08|3714.3
15:39:09|3714.01
15:39:10|3714.
15:39:11|3713.56
15:39:13|3713.56
15:39:14|3713.56
15:39:14|3713.56
15:39:15|3713.57
15:39:16|3713.18
15:39:18|3713.17
15:39:19|3712.92
15:39:20|3712.53
15:39:21|3711.52
15:39:21|3711.37
15:39:22|3711.37
15:39:24|3711.37
15:39:25|3711.37
15:39:26|3711.37
15:39:27|3708.97
15:39:28|3710.82
15:39:29|3710.54
15:39:30|3710.53
15:39:31|3710.73
15:39:33|3710.73
15:39:33|3710.53
15:39:34|3710.53
15:39:36|3710.23
15:39:37|3710.23
15:39:39|3709.48
15:39:40|3709.1
15:39:40|3709.11
15:39:41|3709.11
15:39:43|3709.29
15:39:44|3710.22
15:39:45|3710.21
15:39:46|3710.21
15:39:47|3710.21
15:39:47|3710.21
15:39:49|3710.22
15:39:51|3710.21
15:39:52|3710.02
15:39:54|3710.02
15:39:55|3710.02
15:39:56|3710.02
15:39:58|3710.03
15:39:59|3709.29
15:40:01|3709.29
15:40:01|3709.11
15:40:02|3709.12
15:40:05|3710.16
15:40:06|3710.59
15:40:06|3711.21
15:40:08|3711.13
15:40:09|3710.77
15:40:10|3710.22
15:40:11|3710.
15:40:12|3710.
15:40:13|3710.
15:40:14|3710.6
15:40:15|3710.75
15:40:16|3709.81
15:40:18|3709.69
15:40:19|3710.01
15:40:19|3709.78
15:40:20|3709.5
15:40:22|3709.3
15:40:22|3709.3
15:40:24|3709.31
15:40:25|3709.3
15:40:26|3709.1
15:40:27|3707.53
15:40:28|3707.27
15:40:29|3707.05
15:40:31|3707.8
15:40:31|3707.96
15:40:32|3707.96
15:40:33|3707.95
15:40:34|3706.58
15:40:36|3705.96
15:40:37|3705.83
15:40:38|3706.48
15:40:39|3706.48
15:40:40|3706.47
15:40:42|3706.
15:40:43|3705.62
15:40:43|3705.62
15:40:44|3706.04
15:40:45|3706.18
15:40:46|3706.31
15:40:48|3706.71
15:40:48|3707.3
15:40:51|3707.53
15:40:51|3707.53
15:40:52|3707.58
15:40:54|3707.58
15:40:55|3707.67
15:40:56|3707.67
15:40:57|3707.68
15:40:58|3707.73
15:41:00|3707.74
15:41:01|3707.74
15:41:02|3707.75
15:41:03|3707.75
15:41:04|3707.76
15:41:05|3707.76
15:41:07|3709.3
15:41:07|3708.88
15:41:09|3708.88
15:41:09|3709.29
15:41:11|3709.7
15:41:12|3709.41
15:41:13|3709.36
15:41:15|3709.35
15:41:15|3709.35
15:41:17|3709.71
15:41:18|3709.71
15:41:19|3709.51
15:41:19|3709.51
15:41:20|3709.51
15:41:21|3709.5
15:41:23|3709.5
15:41:24|3709.51
15:41:25|3709.09
15:41:26|3709.1
15:41:27|3709.1
15:41:27|3709.09
15:41:29|3708.21
15:41:30|3707.73
15:41:30|3707.73
15:41:32|3707.74
15:41:33|3707.73
15:41:34|3708.31
15:41:35|3708.32
15:41:36|3708.32
15:41:37|3708.32
15:41:38|3708.87
15:41:39|3708.88
15:41:40|3708.88
15:41:42|3708.87
15:41:42|3708.88
15:41:44|3708.88
15:41:44|3708.89
15:41:45|3709.02
15:41:46|3709.03
15:41:47|3709.03
15:41:48|3709.03
15:41:49|3709.02
15:41:51|3709.09
15:41:53|3709.08
15:41:54|3709.09
15:41:55|3709.81
15:41:57|3709.34
15:41:58|3709.34
15:41:59|3709.69
15:42:00|3709.81
15:42:02|3710.14
15:42:03|3709.46
15:42:05|3710.02
15:42:06|3710.17
15:42:07|3710.16
15:42:08|3710.16
15:42:09|3710.16
15:42:10|3710.17
15:42:10|3709.68
15:42:12|3709.67
15:42:13|3709.85
15:42:14|3710.12
15:42:15|3710.11
15:42:16|3710.11
15:42:17|3710.12
15:42:18|3710.03
15:42:19|3709.9
15:42:20|3709.9
15:42:21|3709.9
15:42:22|3709.89
15:42:23|3709.9
15:42:24|3709.9
15:42:25|3709.89
15:42:26|3709.89
15:42:28|3709.89
15:42:28|3709.9
15:42:29|3709.5
15:42:30|3709.5
15:42:31|3709.51
15:42:32|3709.51
15:42:33|3709.29
15:42:35|3709.28
15:42:35|3709.28
15:42:37|3709.29
15:42:37|3709.29
15:42:38|3709.02
15:42:39|3709.02
15:42:40|3709.03
15:42:41|3708.66
15:42:42|3708.64
15:42:44|3708.32
15:42:45|3708.32
15:42:46|3708.32
15:42:47|3708.06
15:42:48|3708.06
15:42:48|3707.9
15:42:50|3707.79
15:42:51|3707.68
15:42:53|3707.
15:42:55|3706.4
15:42:55|3705.58
15:42:57|3705.42
15:42:57|3705.42
15:42:59|3705.41
15:43:00|3705.41
15:43:02|3705.15
15:43:03|3703.34
15:43:03|3704.46
15:43:05|3703.8
15:43:06|3703.
15:43:07|3702.19
15:43:08|3702.11
15:43:09|3702.
15:43:10|3701.51
15:43:12|3701.51
15:43:12|3703.72
15:43:13|3704.55
15:43:14|3704.62
15:43:16|3704.04
15:43:18|3704.04
15:43:19|3704.01
15:43:20|3704.14
15:43:21|3704.2
15:43:22|3704.48
15:43:23|3704.47
15:43:24|3704.48
15:43:25|3704.48
15:43:26|3704.8
15:43:27|3704.8
15:43:28|3704.32
15:43:28|3703.79
15:43:30|3703.78
15:43:31|3703.78
15:43:32|3703.42
15:43:33|3703.04
15:43:34|3703.04
15:43:35|3701.92
15:43:36|3701.93
15:43:38|3701.92
15:43:38|3701.93
15:43:40|3702.93
15:43:40|3703.54
15:43:42|3703.53
15:43:43|3703.54
15:43:43|3703.54
15:43:45|3704.
15:43:46|3703.99
15:43:46|3703.99
15:43:48|3703.99
15:43:49|3703.99
15:43:50|3703.99
15:43:51|3703.66
15:43:52|3703.91
15:43:53|3703.91
15:43:55|3704.27
15:43:55|3704.7
15:43:58|3704.96
15:43:58|3705.
15:43:59|3705.
15:44:01|3704.99
15:44:01|3704.59
15:44:03|3704.6
15:44:03|3704.6
15:44:05|3704.6
15:44:06|3704.59
15:44:07|3704.01
15:44:08|3704.01
15:44:09|3704.02
15:44:10|3704.03
15:44:12|3704.03
15:44:13|3704.02
15:44:13|3704.24
15:44:14|3704.59
15:44:15|3704.59
15:44:17|3704.6
15:44:18|3704.97
15:44:19|3704.97
15:44:20|3704.98
15:44:21|3705.04
15:44:22|3705.99
15:44:23|3706.
15:44:24|3705.07
15:44:25|3705.26
15:44:26|3705.27
15:44:28|3705.71
15:44:28|3705.71
15:44:29|3705.08
15:44:30|3705.08
15:44:31|3705.08
15:44:32|3705.07
15:44:33|3705.08
15:44:34|3705.08
15:44:35|3705.07
15:44:36|3705.08
15:44:37|3705.08
15:44:38|3705.08
15:44:40|3704.46
15:44:41|3704.
15:44:41|3704.01
15:44:43|3704.01
15:44:43|3704.01
15:44:44|3704.01
15:44:45|3704.01
15:44:47|3704.01
15:44:47|3703.02
15:44:48|3703.01
15:44:50|3703.01
15:44:50|3703.01
15:44:51|3703.
15:44:53|3703.01
15:44:53|3702.54
15:44:56|3703.11
15:44:57|3703.09
15:44:58|3703.09
15:45:00|3702.64
15:45:01|3702.65
15:45:02|3702.24
15:45:04|3701.16
15:45:04|3701.74
15:45:06|3702.35
15:45:07|3701.48
15:45:08|3701.15
15:45:09|3701.14
15:45:10|3701.
15:45:11|3700.34
15:45:12|3700.46
15:45:13|3700.76
15:45:14|3700.25
15:45:16|3700.06
15:45:17|3698.68
15:45:18|3700.
15:45:19|3700.48
15:45:20|3700.
15:45:21|3699.99
15:45:21|3699.26
15:45:22|3699.7
15:45:24|3700.32
15:45:25|3700.33
15:45:26|3700.33
15:45:27|3700.24
15:45:28|3700.23
15:45:30|3699.75
15:45:30|3699.5
15:45:32|3699.51
15:45:33|3699.5
15:45:34|3699.01
15:45:34|3699.08
15:45:35|3699.08
15:45:36|3699.08
15:45:38|3699.08
15:45:39|3699.08
15:45:39|3699.08
15:45:41|3699.07
15:45:42|3699.08
15:45:43|3699.07
15:45:44|3699.08
15:45:45|3699.75
15:45:46|3699.77
15:45:47|3699.76
15:45:48|3699.99
15:45:49|3699.76
15:45:50|3699.77
15:45:51|3699.83
15:45:52|3699.83
15:45:53|3699.83
15:45:55|3700.59
15:45:56|3700.59
15:45:57|3700.58
15:45:59|3700.59
15:46:00|3700.58
15:46:01|3700.59
15:46:02|3699.84
15:46:04|3699.84
15:46:04|3699.87
15:46:06|3699.79
15:46:07|3700.92
15:46:08|3700.79
15:46:09|3700.78
15:46:10|3700.93
15:46:10|3700.45
15:46:12|3700.01
15:46:13|3700.57
15:46:13|3700.57
15:46:14|3701.
15:46:16|3701.15
15:46:17|3701.55
15:46:18|3701.57
15:46:20|3701.38
15:46:20|3701.2
15:46:21|3701.19
15:46:22|3701.39
15:46:23|3701.53
15:46:24|3701.56
15:46:25|3701.51
15:46:27|3701.32
15:46:28|3701.87
15:46:29|3701.86
15:46:30|3701.33
15:46:31|3701.33
15:46:32|3701.59
15:46:33|3701.6
15:46:33|3702.15
15:46:35|3702.16
15:46:41|3700.93
15:46:42|3700.29
15:46:44|3700.76
15:46:44|3700.76
15:46:45|3700.75
15:46:47|3700.75
15:46:47|3700.76
15:46:49|3701.54
15:46:49|3701.72
15:46:50|3701.72
15:46:51|3701.77
15:46:52|3702.33
15:46:53|3702.33
15:46:55|3702.34
15:46:57|3702.34
15:46:57|3702.33
15:46:58|3701.59
15:47:00|3701.01
15:47:00|3701.
15:47:01|3701.2
15:47:02|3701.2
15:47:04|3701.29
15:47:05|3701.3
15:47:06|3701.29
15:47:07|3702.05
15:47:08|3702.04
15:47:08|3702.04
15:47:09|3701.19
15:47:10|3701.01
15:47:12|3701.01
15:47:14|3701.29
15:47:15|3701.59
15:47:16|3701.84
15:47:16|3702.
15:47:18|3702.
15:47:19|3701.99
15:47:19|3702.
15:47:21|3702.04
15:47:22|3702.24
15:47:23|3702.36
15:47:24|3702.35
15:47:25|3702.35
15:47:26|3702.35
15:47:28|3702.36
15:47:28|3702.36
15:47:30|3702.66
15:47:31|3702.65
15:47:33|3702.65
15:47:34|3702.66
15:47:35|3702.7
15:47:36|3702.1
15:47:37|3701.63
15:47:38|3701.63
15:47:40|3701.63
15:47:40|3701.82
15:47:41|3701.81
15:47:42|3702.3
15:47:43|3702.3
15:47:44|3702.3
15:47:45|3702.3
15:47:46|3702.3
15:47:47|3702.53
15:47:48|3702.53
15:47:49|3702.53
15:47:50|3702.52
15:47:52|3702.53
15:47:53|3701.
15:47:53|3701.01
15:47:54|3701.46
15:47:55|3701.99
15:47:57|3701.99
15:47:58|3701.99
15:47:59|3702.
15:48:01|3702.
15:48:02|3702.
15:48:03|3702.
15:48:04|3702.99
15:48:05|3702.99
15:48:06|3703.
15:48:07|3702.99
15:48:08|3703.
15:48:09|3703.43
15:48:10|3703.42
15:48:12|3703.43
15:48:13|3703.42
15:48:14|3703.43
15:48:16|3703.78
15:48:16|3703.84
15:48:18|3703.89
15:48:19|3703.97
15:48:20|3703.99
15:48:21|3703.43
15:48:22|3703.19
15:48:23|3702.44
15:48:24|3702.79
15:48:26|3702.79
15:48:26|3702.78
15:48:27|3703.
15:48:28|3703.36
15:48:30|3703.36
15:48:30|3703.56
15:48:32|3703.55
15:48:33|3703.56
15:48:34|3703.68
15:48:34|3703.69
15:48:35|3702.97
15:48:36|3702.98
15:48:38|3702.97
15:48:39|3702.98
15:48:40|3702.98
15:48:41|3702.98
15:48:42|3702.98
15:48:42|3702.98
15:48:43|3702.95
15:48:45|3702.96
15:48:46|3702.96
15:48:47|3702.96
15:48:48|3702.95
15:48:49|3702.96
15:48:50|3702.95
15:48:51|3702.95
15:48:52|3702.96
15:48:53|3702.98
15:48:54|3702.97
15:48:56|3702.97
15:48:56|3702.98
15:48:58|3702.98
15:49:00|3702.97
15:49:01|3702.99
15:49:02|3702.99
15:49:03|3702.99
15:49:04|3702.99
15:49:05|3703.35
15:49:06|3703.35
15:49:08|3703.34
15:49:08|3703.35
15:49:10|3703.34
15:49:10|3703.35
15:49:12|3703.35
15:49:12|3703.34
15:49:13|3703.35
15:49:15|3703.35
15:49:15|3703.35
15:49:17|3701.63
15:49:18|3701.43
15:49:19|3701.44
15:49:21|3701.44
15:49:22|3701.43
15:49:23|3701.43
15:49:24|3701.72
15:49:25|3702.66
15:49:26|3701.96
15:49:26|3701.45
15:49:28|3701.45
15:49:29|3701.45
15:49:30|3701.45
15:49:31|3701.45
15:49:32|3702.2
15:49:33|3702.2
15:49:34|3702.19
15:49:35|3703.48
15:49:36|3703.47
15:49:37|3703.46
15:49:38|3702.8
15:49:39|3702.73
15:49:40|3702.72
15:49:41|3702.72
15:49:42|3702.73
15:49:43|3702.72
15:49:44|3702.73
15:49:45|3702.73
15:49:47|3702.73
15:49:47|3702.72
15:49:49|3702.73
15:49:50|3702.73
15:49:50|3702.73
15:49:51|3702.73
15:49:52|3702.62
15:49:53|3702.62
15:49:55|3702.63
15:49:56|3702.63
15:49:57|3702.63
15:49:58|3702.63
15:50:00|3702.62
15:50:00|3702.27
15:50:03|3702.02
15:50:04|3702.02
15:50:05|3702.01
15:50:06|3702.01
15:50:07|3702.01
15:50:08|3702.01
15:50:09|3702.
15:50:10|3702.01
15:50:11|3702.01
15:50:13|3702.
15:50:13|3702.01
15:50:14|3702.
15:50:15|3702.
15:50:16|3702.
15:50:18|3702.01
15:50:19|3702.
15:50:20|3702.34
15:50:21|3702.34
15:50:22|3702.33
15:50:23|3702.34
15:50:24|3702.34
15:50:25|3702.33
15:50:26|3703.03
15:50:27|3703.03
15:50:28|3703.03
15:50:29|3703.02
15:50:30|3703.02
15:50:31|3703.08
15:50:32|3703.22
15:50:33|3703.33
15:50:35|3703.32
15:50:36|3703.64
15:50:37|3703.63
15:50:37|3703.63
15:50:40|3703.64
15:50:41|3703.99
15:50:41|3704.85
15:50:42|3704.53
15:50:44|3704.53
15:50:45|3704.52
15:50:46|3704.53
15:50:47|3704.53
15:50:48|3704.52
15:50:49|3704.53
15:50:49|3704.52
15:50:51|3704.52
15:50:52|3704.91
15:50:53|3704.94
15:50:55|3704.94
15:50:55|3704.94
15:50:56|3704.95
15:50:57|3704.94
15:50:59|3704.95
15:50:59|3704.94
15:51:01|3705.
15:51:03|3705.
15:51:03|3704.99
15:51:05|3704.99
15:51:06|3704.99
15:51:08|3704.99
15:51:09|3704.7
15:51:10|3704.
15:51:11|3704.01
15:51:13|3704.01
15:51:13|3703.21
15:51:14|3703.03
15:51:15|3704.27
15:51:16|3703.35
15:51:18|3703.34
15:51:19|3703.34
15:51:20|3703.35
15:51:21|3703.34
15:51:22|3703.35
15:51:23|3703.35
15:51:24|3703.35
15:51:25|3703.35
15:51:26|3703.26
15:51:27|3703.27
15:51:28|3703.27
15:51:29|3703.26
15:51:30|3703.26
15:51:31|3703.27
15:51:32|3703.27
15:51:34|3703.02
15:51:35|3703.01
15:51:36|3703.01
15:51:38|3703.01
15:51:38|3703.
15:51:39|3703.01
15:51:41|3703.
15:51:41|3703.
15:51:42|3703.01
15:51:43|3703.01
15:51:45|3703.
15:51:46|3703.
15:51:47|3703.
15:51:48|3703.
15:51:49|3703.01
15:51:50|3703.
15:51:50|3703.01
15:51:52|3703.01
15:51:53|3703.01
15:51:53|3703.
15:51:55|3703.
15:51:56|3703.
15:51:57|3703.
15:51:58|3703.01
15:51:59|3703.01
15:52:00|3703.01
15:52:01|3703.01
15:52:03|3703.01
15:52:05|3703.
15:52:07|3702.33
15:52:08|3702.01
15:52:09|3702.01
15:52:10|3702.01
15:52:12|3702.
15:52:14|3702.01
15:52:15|3702.
15:52:16|3702.
15:52:16|3702.01
15:52:18|3702.63
15:52:19|3702.62
15:52:20|3702.62
15:52:21|3702.63
15:52:22|3704.24
15:52:23|3704.25
15:52:24|3704.24
15:52:25|3704.24
15:52:26|3704.36
15:52:27|3704.08
15:52:28|3703.01
15:52:29|3703.02
15:52:30|3703.01
15:52:31|3703.02
15:52:32|3703.02
15:52:33|3703.02
15:52:34|3703.54
15:52:35|3703.53
15:52:36|3701.35
15:52:38|3700.66
15:52:39|3700.66
15:52:39|3700.65
15:52:40|3701.23
15:52:41|3701.23
15:52:43|3701.23
15:52:43|3701.22
15:52:45|3701.22
15:52:46|3701.23
15:52:47|3701.22
15:52:48|3701.22
15:52:49|3700.67
15:52:50|3700.66
15:52:51|3700.66
15:52:52|3701.13
15:52:53|3701.15
15:52:54|3701.15
15:52:55|3701.13
15:52:56|3701.13
15:52:57|3701.13
15:52:59|3701.13
15:53:00|3701.13
15:53:00|3701.13
15:53:02|3700.83
15:53:03|3700.84
15:53:05|3700.83
15:53:06|3700.84
15:53:07|3700.83
15:53:08|3700.66
15:53:09|3700.66
15:53:11|3700.66
15:53:11|3700.37
15:53:12|3699.94
15:53:14|3699.76
15:53:15|3699.76
15:53:15|3699.75
15:53:16|3699.51
15:53:18|3699.51
15:53:19|3699.52
15:53:19|3699.87
15:53:21|3699.86
15:53:22|3699.87
15:53:23|3699.87
15:53:24|3699.87
15:53:25|3699.86
15:53:26|3699.86
15:53:27|3699.87
15:53:29|3699.87
15:53:30|3701.31
15:53:31|3701.75
15:53:31|3701.03
15:53:33|3700.78
15:53:34|3700.78
15:53:35|3700.78
15:53:37|3700.78
15:53:38|3700.94
15:53:39|3701.11
15:53:41|3701.11
15:53:41|3701.15
15:53:43|3701.15
15:53:44|3701.36
15:53:45|3701.36
15:53:46|3701.36
15:53:47|3701.35
15:53:48|3701.35
15:53:49|3701.36
15:53:50|3701.36
15:53:51|3701.13
15:53:52|3701.12
15:53:53|3701.13
15:53:54|3701.13
15:53:55|3701.12
15:53:56|3701.13
15:53:58|3701.12
15:53:58|3701.12
15:53:59|3701.12
15:54:00|3701.13
15:54:02|3701.12
15:54:02|3701.13
15:54:04|3701.12
15:54:06|3701.17
15:54:07|3701.17
15:54:08|3700.71
15:54:09|3700.72
15:54:10|3700.71
15:54:11|3700.94
15:54:12|3700.94
15:54:14|3700.94
15:54:14|3701.18
15:54:15|3701.47
15:54:17|3701.46
15:54:18|3701.46
15:54:19|3701.43
15:54:20|3701.22
15:54:21|3701.21
15:54:22|3701.21
15:54:23|3701.21
15:54:24|3701.22
15:54:26|3701.22
15:54:27|3701.7
15:54:27|3701.71
15:54:28|3701.71
15:54:29|3701.7
15:54:30|3701.7
15:54:31|3701.7
15:54:32|3701.71
15:54:33|3701.71
15:54:35|3701.7
15:54:36|3701.7
15:54:36|3701.71
15:54:37|3701.71
15:54:39|3701.7
15:54:40|3701.7
15:54:41|3701.71
15:54:42|3701.71
15:54:43|3701.71
15:54:44|3701.71
15:54:45|3701.71
15:54:46|3701.71
15:54:47|3701.71
15:54:48|3701.71
15:54:49|3701.71
15:54:50|3701.71
15:54:51|3701.19
15:54:52|3701.18
15:54:53|3700.91
15:54:54|3700.91
15:54:55|3700.91
15:54:56|3700.9
15:54:57|3700.77
15:54:58|3700.78
15:54:59|3700.61
15:55:01|3700.16
15:55:02|3700.15
15:55:03|3700.16
15:55:05|3700.41
15:55:07|3700.41
15:55:07|3700.74
15:55:09|3700.73
15:55:11|3700.74
15:55:11|3700.74
15:55:12|3700.73
15:55:14|3700.73
15:55:14|3700.73
15:55:16|3700.74
15:55:17|3700.73
15:55:17|3700.73
15:55:19|3700.74
15:55:20|3700.73
15:55:21|3700.74
15:55:22|3700.73
15:55:23|3700.73
15:55:23|3700.73
15:55:25|3700.73
15:55:25|3700.6
15:55:27|3699.8
15:55:28|3699.8
15:55:29|3699.51
15:55:30|3699.51
15:55:31|3699.52
15:55:32|3699.52
15:55:33|3699.52
15:55:34|3699.15
15:55:35|3699.16
15:55:36|3699.15
15:55:37|3699.12
15:55:38|3699.13
15:55:39|3699.13
15:55:41|3699.13
15:55:41|3699.13
15:55:42|3699.13
15:55:43|3699.13
15:55:44|3699.13
15:55:46|3699.12
15:55:47|3699.13
15:55:47|3699.13
15:55:49|3699.13
15:55:49|3699.13
15:55:50|3699.12
15:55:52|3699.13
15:55:53|3699.13
15:55:53|3699.13
15:55:54|3696.28
15:55:55|3696.88
15:55:57|3696.89
15:55:58|3697.21
15:55:58|3696.14
15:55:59|3695.36
15:56:00|3694.15
15:56:01|3696.
15:56:03|3694.79
15:56:04|3694.79
15:56:06|3694.05
15:56:06|3694.52
15:56:07|3694.65
15:56:09|3694.65
15:56:11|3694.
15:56:12|3694.01
15:56:12|3694.47
15:56:14|3694.92
15:56:15|3694.39
15:56:17|3694.2
15:56:18|3694.19
15:56:19|3694.2
15:56:20|3694.2
15:56:21|3694.69
15:56:22|3695.73
15:56:24|3696.57
15:56:24|3696.64
15:56:25|3696.65
15:56:26|3696.2
15:56:28|3695.4
15:56:28|3695.94
15:56:29|3696.1
15:56:30|3696.11
15:56:31|3694.52
15:56:32|3694.83
15:56:34|3694.84
15:56:34|3694.84
15:56:37|3694.41
15:56:37|3694.
15:56:38|3694.01
15:56:40|3694.01
15:56:41|3694.
15:56:42|3694.
15:56:43|3694.21
15:56:44|3694.28
15:56:45|3694.28
15:56:46|3694.28
15:56:47|3693.34
15:56:48|3693.35
15:56:49|3693.35
15:56:50|3693.73
15:56:51|3693.72
15:56:53|3693.73
15:56:53|3693.73
15:56:55|3694.42
15:56:55|3694.16
15:56:57|3693.53
15:56:57|3693.54
15:56:59|3693.92
15:57:00|3693.85
15:57:01|3693.86
15:57:02|3693.54
15:57:03|3693.35
15:57:04|3693.33
15:57:04|3693.36
15:57:07|3693.85
15:57:08|3694.27
15:57:10|3695.34
15:57:11|3694.92
15:57:12|3694.92
15:57:13|3694.43
15:57:14|3693.37
15:57:15|3693.37
15:57:16|3693.37
15:57:18|3693.37
15:57:18|3693.36
15:57:19|3693.37
15:57:20|3693.36
15:57:21|3693.36
15:57:22|3693.37
15:57:23|3693.37
15:57:24|3693.37
15:57:25|3693.75
15:57:26|3693.75
15:57:27|3693.75
15:57:29|3694.29
15:57:30|3694.3
15:57:32|3694.34
15:57:33|3694.34
15:57:33|3694.34
15:57:34|3694.34
15:57:35|3693.71
15:57:36|3693.71
15:57:38|3693.93
15:57:38|3694.47
15:57:39|3694.88
15:57:41|3694.88
15:57:42|3694.87
15:57:43|3694.88
15:57:44|3694.88
15:57:45|3694.88
15:57:46|3694.87
15:57:47|3694.88
15:57:48|3694.88
15:57:49|3694.88
15:57:50|3694.88
15:57:51|3696.23
15:57:52|3696.87
15:57:53|3697.
15:57:55|3697.13
15:57:56|3696.82
15:57:57|3696.75
15:57:57|3696.75
15:57:59|3696.53
15:58:00|3696.52
15:58:01|3696.01
15:58:02|3696.01
15:58:04|3695.38
15:58:05|3695.77
15:58:06|3696.73
15:58:08|3696.74
15:58:08|3696.73
15:58:09|3697.
15:58:10|3696.99
15:58:12|3697.
15:58:13|3696.99
15:58:14|3697.21
15:58:15|3697.2
15:58:15|3697.2
15:58:16|3697.52
15:58:18|3697.66
15:58:19|3697.65
15:58:21|3696.65
15:58:22|3696.25
15:58:23|3695.22
15:58:24|3694.59
15:58:25|3694.94
15:58:26|3695.38
15:58:27|3696.37
15:58:28|3696.74
15:58:29|3696.84
15:58:30|3696.84
15:58:31|3696.58
15:58:33|3696.58
15:58:34|3696.59
15:58:35|3696.58
15:58:35|3696.58
15:58:37|3696.58
15:58:38|3696.58
15:58:40|3696.58
15:58:40|3696.59
15:58:41|3696.41
15:58:42|3696.02
15:58:44|3696.01
15:58:44|3696.01
15:58:46|3696.02
15:58:46|3696.01
15:58:47|3696.02
15:58:48|3696.02
15:58:49|3696.55
15:58:50|3696.54
15:58:52|3696.55
15:58:52|3696.09
15:58:54|3696.1
15:58:54|3695.49
15:58:56|3695.49
15:58:57|3695.49
15:58:58|3695.06
15:58:59|3695.06
15:59:00|3695.06
15:59:01|3695.05
15:59:02|3694.21
15:59:03|3694.22
15:59:04|3694.21
15:59:05|3694.21
15:59:06|3694.22
15:59:07|3694.22
15:59:09|3694.68
15:59:12|3690.78
15:59:14|3689.78
15:59:15|3689.18
15:59:15|3689.31
15:59:17|3690.07
15:59:17|3691.15
15:59:19|3690.78
15:59:20|3690.78
15:59:21|3688.62
15:59:23|3688.62
15:59:24|3689.35
15:59:25|3689.87
15:59:26|3689.87
15:59:27|3689.87
15:59:29|3690.62
15:59:29|3690.69
15:59:30|3690.93
15:59:32|3690.93
15:59:33|3690.19
15:59:34|3690.93
15:59:36|3691.15
15:59:37|3691.7
15:59:38|3691.73
15:59:39|3691.82
15:59:40|3692.08
15:59:41|3692.2
15:59:42|3692.86
15:59:43|3693.23
15:59:44|3693.06
15:59:45|3693.15
15:59:46|3693.67
15:59:47|3693.68
15:59:48|3693.68
15:59:49|3693.67
15:59:50|3693.68
15:59:51|3693.68
15:59:52|3693.19
15:59:53|3693.05
15:59:54|3693.
15:59:55|3693.
15:59:57|3693.06
15:59:58|3693.54
15:59:59|3693.54
16:00:00|3693.67
16:00:01|3693.67
16:00:03|3693.66
16:00:05|3693.34
16:00:06|3693.14
16:00:07|3693.29
16:00:08|3693.29
16:00:10|3693.29
16:00:10|3693.29
16:00:12|3693.37
16:00:13|3692.
16:00:14|3691.56
16:00:16|3692.31
16:00:17|3692.68
16:00:18|3693.65
16:00:20|3691.63
16:00:21|3691.29
16:00:22|3693.49
16:00:23|3693.69
16:00:24|3693.99
16:00:25|3694.18
16:00:26|3694.87
16:00:27|3694.87
16:00:28|3694.88
16:00:29|3694.88
16:00:30|3694.64
16:00:32|3694.64
16:00:32|3693.89
16:00:33|3693.89
16:00:35|3693.9
16:00:35|3694.11
16:00:36|3694.11
16:00:38|3694.12
16:00:38|3694.12
16:00:40|3694.11
16:00:41|3694.12
16:00:42|3694.12
16:00:43|3694.11
16:00:45|3694.11
16:00:45|3693.51
16:00:46|3693.39
16:00:48|3693.39
16:00:49|3693.01
16:00:49|3693.19
16:00:50|3694.07
16:00:52|3694.08
16:00:53|3694.08
16:00:54|3694.84
16:00:55|3694.83
16:00:55|3694.84
16:00:57|3694.26
16:00:57|3693.42
16:01:00|3693.42
16:01:01|3693.
16:01:02|3693.01
16:01:03|3693.73
16:01:03|3693.73
16:01:05|3693.72
16:01:06|3694.56
16:01:09|3694.56
16:01:09|3694.56
16:01:11|3695.33
16:01:13|3695.79
16:01:13|3695.99
16:01:14|3695.99
16:01:16|3696.51
16:01:16|3696.51
16:01:17|3695.99
16:01:19|3695.41
16:01:20|3695.1
16:01:21|3694.15
16:01:21|3694.01
16:01:22|3694.01
16:01:24|3694.
16:01:25|3694.49
16:01:26|3694.48
16:01:27|3694.48
16:01:28|3694.48
16:01:29|3694.99
16:01:30|3694.98
16:01:31|3694.98
16:01:33|3694.98
16:01:34|3695.44
16:01:35|3696.24
16:01:36|3696.24
16:01:36|3696.61
16:01:37|3698.15
16:01:39|3698.14
16:01:40|3697.98
16:01:41|3698.03
16:01:42|3697.2
16:01:43|3696.7
16:01:44|3695.6
16:01:45|3695.6
16:01:45|3695.59
16:01:46|3695.39
16:01:48|3695.19
16:01:48|3695.19
16:01:50|3696.24
16:01:51|3696.64
16:01:51|3696.64
16:01:53|3695.2
16:01:54|3695.25
16:01:56|3695.26
16:01:56|3695.19
16:01:58|3695.26
16:01:58|3695.21
16:02:00|3695.21
16:02:00|3695.21
16:02:01|3695.21
16:02:02|3695.21
16:02:03|3695.21
16:02:04|3695.74
16:02:05|3695.76
16:02:07|3696.31
16:02:08|3697.12
16:02:08|3697.24
16:02:10|3697.24
16:02:12|3697.8
16:02:13|3697.79
16:02:14|3697.8
16:02:15|3697.8
16:02:16|3698.14
16:02:18|3698.13
16:02:19|3698.13
16:02:19|3698.13
16:02:21|3698.13
16:02:22|3698.18
16:02:23|3698.17
16:02:25|3698.17
16:02:25|3698.17
16:02:26|3698.17
16:02:27|3699.
16:02:28|3699.32
16:02:29|3699.46
16:02:30|3699.33
16:02:31|3699.01
16:02:32|3698.73
16:02:33|3698.74
16:02:34|3698.73
16:02:36|3698.74
16:02:37|3698.54
16:02:37|3697.78
16:02:38|3697.78
16:02:40|3699.28
16:02:41|3699.27
16:02:42|3699.27
16:02:43|3699.93
16:02:44|3699.99
16:02:45|3700.
16:02:46|3700.
16:02:47|3700.
16:02:49|3700.
16:02:49|3700.
16:02:50|3700.
16:02:51|3700.
16:02:52|3699.34
16:02:53|3698.17
16:02:54|3698.01
16:02:55|3698.14
16:02:56|3698.73
16:02:58|3698.73
16:02:59|3698.73
16:03:00|3699.09
16:03:00|3699.08
16:03:01|3699.09
16:03:02|3699.08
16:03:03|3699.08
16:03:04|3699.08
16:03:05|3699.08
16:03:07|3698.17
16:03:08|3698.17
16:03:09|3698.14
16:03:10|3697.3
16:03:11|3697.
16:03:12|3697.01
16:03:13|3697.01
16:03:14|3697.13
16:03:16|3697.67
16:03:18|3697.76
16:03:19|3697.75
16:03:20|3697.75
16:03:21|3697.75
16:03:22|3697.75
16:03:23|3697.75
16:03:24|3697.75
16:03:25|3697.76
16:03:27|3697.66
16:03:29|3696.88
16:03:30|3697.06
16:03:30|3697.22
16:03:31|3697.22
16:03:32|3697.22
16:03:33|3697.21
16:03:35|3697.21
16:03:36|3697.22
16:03:37|3696.66
16:03:37|3696.32
16:03:39|3696.32
16:03:40|3696.32
16:03:41|3696.32
16:03:42|3696.4
16:03:43|3696.01
16:03:44|3695.74
16:03:45|3695.75
16:03:46|3695.74
16:03:47|3695.75
16:03:48|3695.75
16:03:49|3695.75
16:03:50|3695.75
16:03:51|3695.75
16:03:52|3695.75
16:03:53|3695.75
16:03:54|3695.42
16:03:55|3695.41
16:03:57|3695.42
16:03:57|3695.41
16:03:58|3695.41
16:04:00|3695.34
16:04:00|3695.01
16:04:01|3694.49
16:04:02|3694.36
16:04:04|3694.22
16:04:04|3693.33
16:04:05|3692.81
16:04:06|3692.01
16:04:07|3691.32
16:04:09|3691.06
16:04:09|3691.06
16:04:10|3691.54
16:04:12|3691.65
16:04:14|3691.33
16:04:14|3691.32
16:04:15|3691.01
16:04:17|3690.98
16:04:17|3691.89
16:04:19|3692.48
16:04:20|3692.46
16:04:20|3692.46
16:04:22|3692.49
16:04:23|3692.64
16:04:24|3692.66
16:04:25|3692.48
16:04:26|3691.77
16:04:28|3691.49
16:04:29|3691.71
16:04:30|3692.2
16:04:31|3692.2
16:04:32|3692.2
16:04:33|3693.
16:04:35|3693.68
16:04:36|3694.32
16:04:37|3694.32
16:04:38|3694.32
16:04:39|3694.66
16:04:40|3694.74
16:04:41|3694.75
16:04:42|3694.07
16:04:43|3694.07
16:04:44|3694.06
16:04:45|3694.07
16:04:47|3694.07
16:04:47|3694.07
16:04:49|3693.51
16:04:50|3693.51
16:04:51|3693.51
16:04:52|3693.51
16:04:53|3693.51
16:04:54|3693.51
16:04:55|3693.5
16:04:56|3693.51
16:04:58|3693.51
16:04:58|3693.51
16:04:59|3693.51
16:05:00|3693.5
16:05:01|3693.54
16:05:03|3693.54
16:05:03|3693.32
16:05:04|3693.
16:05:05|3693.
16:05:07|3692.7
16:05:08|3692.19
16:05:09|3692.19
16:05:10|3692.11
16:05:11|3692.1
16:05:11|3692.1
16:05:13|3691.45
16:05:14|3691.38
16:05:15|3691.18
16:05:17|3691.
16:05:19|3690.57
16:05:19|3690.2
16:05:20|3690.24
16:05:22|3690.47
16:05:23|3690.47
16:05:24|3690.47
16:05:25|3687.8
16:05:26|3687.8
16:05:28|3686.59
16:05:29|3686.82
16:05:31|3687.15
16:05:31|3687.8
16:05:33|3688.78
16:05:33|3689.21
16:05:35|3689.21
16:05:37|3689.21
16:05:37|3688.18
16:05:39|3687.81
16:05:39|3687.8
16:05:41|3686.93
16:05:42|3686.35
16:05:43|3686.34
16:05:44|3685.84
16:05:45|3685.43
16:05:47|3685.51
16:05:47|3685.51
16:05:49|3684.55
16:05:49|3684.08
16:05:50|3685.78
16:05:51|3685.77
16:05:52|3685.78
16:05:54|3685.32
16:05:55|3684.94
16:05:56|3684.26
16:05:58|3684.26
16:05:59|3685.04
16:06:00|3684.59
16:06:01|3684.16
16:06:01|3684.7
16:06:03|3685.03
16:06:04|3685.3
16:06:05|3685.24
16:06:06|3685.58
16:06:07|3685.9
16:06:09|3685.37
16:06:09|3684.46
16:06:10|3684.58
16:06:11|3684.45
16:06:13|3683.26
16:06:13|3683.11
16:06:15|3684.02
16:06:16|3683.63
16:06:18|3682.95
16:06:19|3683.21
16:06:21|3682.96
16:06:21|3682.96
16:06:24|3683.15
16:06:24|3682.76
16:06:26|3682.77
16:06:26|3682.74
16:06:28|3682.74
16:06:29|3682.74
16:06:30|3682.74
16:06:32|3683.41
16:06:32|3683.94
16:06:33|3683.95
16:06:35|3684.24
16:06:35|3684.23
16:06:36|3683.57
16:06:37|3683.56
16:06:39|3683.55
16:06:39|3683.56
16:06:40|3683.56
16:06:42|3683.98
16:06:43|3683.41
16:06:44|3683.4
16:06:45|3683.41
16:06:46|3683.96
16:06:47|3684.03
16:06:48|3684.4
16:06:49|3684.4
16:06:50|3684.4
16:06:52|3684.39
16:06:53|3684.39
16:06:54|3684.69
16:06:56|3685.
16:06:56|3685.76
16:06:58|3685.96
16:06:58|3685.61
16:06:59|3685.61
16:07:00|3685.61
16:07:01|3685.24
16:07:02|3685.25
16:07:04|3684.52
16:07:04|3685.05
16:07:05|3685.92
16:07:07|3686.83
16:07:08|3686.05
16:07:08|3685.09
16:07:09|3684.92
16:07:11|3683.2
16:07:11|3682.83
16:07:12|3682.02
16:07:13|3682.03
16:07:15|3682.03
16:07:16|3683.72
16:07:18|3682.8
16:07:18|3682.79
16:07:19|3682.8
16:07:21|3682.8
16:07:22|3682.78
16:07:23|3682.29
16:07:24|3683.22
16:07:25|3683.22
16:07:26|3682.51
16:07:28|3682.25
16:07:29|3680.52
16:07:30|3680.14
16:07:31|3678.
16:07:32|3678.42
16:07:33|3678.51
16:07:35|3678.71
16:07:36|3678.75
16:07:37|3678.86
16:07:38|3681.69
16:07:40|3680.46
16:07:41|3679.61
16:07:42|3680.37
16:07:42|3680.38
16:07:44|3680.63
16:07:45|3679.91
16:07:45|3680.28
16:07:47|3680.37
16:07:48|3680.38
16:07:48|3680.38
16:07:50|3680.38
16:07:51|3680.38
16:07:52|3680.38
16:07:53|3680.38
16:07:54|3680.37
16:07:55|3680.73
16:07:56|3681.01
16:07:58|3681.
16:07:58|3680.91
16:08:01|3680.9
16:08:01|3680.91
16:08:02|3681.01
16:08:04|3681.44
16:08:05|3682.35
16:08:06|3682.35
16:08:06|3682.58
16:08:07|3683.08
16:08:08|3683.76
16:08:09|3684.54
16:08:10|3684.8
16:08:12|3685.52
16:08:13|3685.69
16:08:14|3685.69
16:08:15|3685.08
16:08:16|3685.3
16:08:18|3685.68
16:08:19|3685.91
16:08:21|3685.92
16:08:21|3685.99
16:08:22|3686.15
16:08:23|3686.47
16:08:25|3685.71
16:08:25|3684.55
16:08:27|3683.81
16:08:28|3683.12
16:08:29|3682.82
16:08:30|3682.14
16:08:31|3681.64
16:08:32|3681.69
16:08:33|3681.05
16:08:35|3680.5
16:08:35|3680.07
16:08:37|3680.08
16:08:37|3680.41
16:08:38|3680.42
16:08:40|3680.35
16:08:40|3680.34
16:08:41|3680.4
16:08:42|3680.4
16:08:43|3679.35
16:08:45|3678.95
16:08:46|3678.95
16:08:47|3679.32
16:08:48|3679.33
16:08:48|3679.93
16:08:50|3679.68
16:08:51|3679.69
16:08:52|3679.72
16:08:53|3679.33
16:08:54|3678.88
16:08:55|3678.88
16:08:56|3678.88
16:08:58|3679.31
16:08:59|3679.67
16:08:59|3679.91
16:09:00|3679.94
16:09:01|3679.93
16:09:03|3679.93
16:09:04|3679.99
16:09:05|3679.68
16:09:06|3679.68
16:09:06|3679.98
16:09:07|3679.99
16:09:09|3679.99
16:09:10|3680.18
16:09:11|3680.7
16:09:12|3680.69
16:09:13|3680.69
16:09:14|3681.36
16:09:15|3681.32
16:09:16|3681.33
16:09:17|3681.32
16:09:19|3681.59
16:09:20|3681.6
16:09:20|3681.59
16:09:22|3681.59
16:09:23|3681.59
16:09:24|3682.11
16:09:25|3682.12
16:09:27|3682.11
16:09:28|3682.12
16:09:29|3682.12
16:09:29|3682.11
16:09:30|3681.4
16:09:31|3681.32
16:09:32|3681.32
16:09:34|3681.33
16:09:35|3681.33
16:09:36|3681.33
16:09:37|3681.15
16:09:38|3681.15
16:09:40|3681.14
16:09:41|3681.15
16:09:41|3681.15
16:09:42|3681.15
16:09:43|3681.14
16:09:45|3681.14
16:09:45|3681.14
16:09:46|3681.14
16:09:47|3680.01
16:09:49|3680.
16:09:49|3680.01
16:09:51|3680.01
16:09:51|3679.21
16:09:53|3679.2
16:09:54|3678.71
16:09:55|3678.9
16:09:56|3679.54
16:09:57|3680.28
16:09:59|3680.45
16:09:59|3680.35
16:10:01|3680.15
16:10:02|3679.04
16:10:02|3679.05
16:10:03|3679.31
16:10:05|3679.38
16:10:05|3679.37
16:10:07|3679.38
16:10:07|3679.38
16:10:08|3679.38
16:10:09|3679.37
16:10:10|3679.38
16:10:11|3679.05
16:10:12|3678.99
16:10:13|3678.67
16:10:14|3679.2
16:10:16|3680.
16:10:16|3679.62
16:10:18|3679.55
16:10:18|3679.33
16:10:20|3679.33
16:10:21|3679.27
16:10:22|3679.28
16:10:23|3679.27
16:10:24|3679.27
16:10:25|3679.77
16:10:26|3680.
16:10:28|3679.99
16:10:29|3679.8
16:10:30|3678.8
16:10:31|3679.11
16:10:32|3679.53
16:10:34|3679.54
16:10:34|3679.54
16:10:36|3679.54
16:10:36|3679.91
16:10:37|3679.96
16:10:38|3679.97
16:10:40|3679.97
16:10:40|3679.96
16:10:41|3679.96
16:10:42|3679.97
16:10:44|3679.51
16:10:45|3679.51
16:10:46|3679.51
16:10:47|3679.29
16:10:48|3679.3
16:10:49|3679.51
16:10:50|3679.5
16:10:51|3679.57
16:10:52|3679.57
16:10:53|3679.83
16:10:55|3679.74
16:10:55|3679.67
16:10:56|3679.67
16:10:57|3679.67
16:10:58|3679.67
16:11:00|3679.67
16:11:01|3679.55
16:11:01|3679.56
16:11:02|3678.77
16:11:03|3679.56
16:11:04|3679.51
16:11:06|3679.31
16:11:07|3678.77
16:11:07|3678.78
16:11:09|3678.78
16:11:10|3678.77
16:11:11|3679.01
16:11:12|3679.01
16:11:13|3678.98
16:11:14|3678.86
16:11:15|3678.86
16:11:16|3678.86
16:11:17|3678.85
16:11:18|3678.52
16:11:19|3678.79
16:11:20|3678.73
16:11:22|3678.73
16:11:26|3678.74
16:11:27|3678.93
16:11:27|3678.9
16:11:28|3678.9
16:11:29|3678.91
16:11:31|3678.91
16:11:32|3678.91
16:11:33|3679.31
16:11:34|3679.49
16:11:35|3679.5
16:11:36|3679.5
16:11:38|3679.5
16:11:39|3679.5
16:11:40|3679.66
16:11:40|3679.66
16:11:41|3679.65
16:11:42|3679.65
16:11:43|3679.66
16:11:45|3679.66
16:11:46|3679.66
16:11:47|3679.96
16:11:48|3679.96
16:11:49|3680.
16:11:50|3680.21
16:11:51|3679.88
16:11:53|3679.88
16:11:53|3678.94
16:11:55|3678.93
16:11:56|3679.27
16:11:57|3679.37
16:11:58|3679.38
16:11:59|3679.38
16:12:00|3680.
16:12:01|3680.64
16:12:03|3680.88
16:12:03|3680.87
16:12:04|3680.88
16:12:05|3680.87
16:12:06|3681.44
16:12:08|3681.44
16:12:08|3681.69
16:12:09|3682.33
16:12:10|3682.32
16:12:11|3682.33
16:12:13|3682.33
16:12:14|3682.33
16:12:15|3682.88
16:12:16|3682.89
16:12:16|3683.29
16:12:17|3683.3
16:12:19|3683.34
16:12:20|3682.22
16:12:21|3681.74
16:12:23|3681.73
16:12:24|3682.07
16:12:26|3682.22
16:12:27|3682.22
16:12:27|3682.22
16:12:29|3682.22
16:12:30|3682.34
16:12:31|3682.66
16:12:32|3683.
16:12:33|3683.
16:12:34|3683.14
16:12:36|3683.14
16:12:37|3683.14
16:12:38|3682.5
16:12:38|3681.17
16:12:39|3681.11
16:12:41|3681.11
16:12:42|3681.1
16:12:43|3681.11
16:12:44|3681.11
16:12:45|3681.11
16:12:46|3681.11
16:12:47|3681.11
16:12:48|3681.3
16:12:49|3681.31
16:12:50|3681.3
16:12:51|3681.31
16:12:52|3681.31
16:12:54|3681.31
16:12:54|3681.31
16:12:55|3681.31
16:12:57|3681.31
16:12:58|3681.3
16:12:59|3681.11
16:13:00|3681.11
16:13:01|3681.11
16:13:02|3680.56
16:13:03|3680.57
16:13:04|3680.57
16:13:05|3680.57
16:13:06|3679.78
16:13:08|3679.68
16:13:08|3679.68
16:13:09|3679.4
16:13:10|3678.69
16:13:12|3678.53
16:13:13|3678.3
16:13:14|3678.79
16:13:15|3678.53
16:13:16|3678.71
16:13:17|3678.7
16:13:18|3678.13
16:13:19|3678.01
16:13:20|3678.01
16:13:21|3678.
16:13:22|3678.01
16:13:23|3678.01
16:13:25|3678.01
16:13:26|3678.
16:13:27|3678.01
16:13:28|3678.
16:13:29|3678.01
16:13:30|3678.01
16:13:31|3678.01
16:13:32|3678.
16:13:33|3678.
16:13:35|3678.
16:13:36|3678.
16:13:37|3678.01
16:13:37|3678.
16:13:38|3678.
16:13:40|3678.
16:13:40|3678.
16:13:42|3678.
16:13:43|3678.
16:13:44|3678.
16:13:44|3678.
16:13:45|3678.
16:13:47|3678.01
16:13:48|3678.01
16:13:48|3678.01
16:13:50|3678.34
16:13:51|3678.35
16:13:52|3678.
16:13:53|3678.29
16:13:55|3678.35
16:13:55|3678.35
16:13:56|3678.35
16:13:57|3678.63
16:13:58|3678.63
16:14:00|3679.1
16:14:01|3679.09
16:14:01|3679.09
16:14:03|3679.09
16:14:04|3678.64
16:14:05|3678.02
16:14:05|3678.15
16:14:07|3678.16
16:14:08|3678.15
16:14:09|3678.16
16:14:10|3678.3
16:14:11|3678.3
16:14:12|3678.29
16:14:13|3678.15
16:14:15|3678.16
16:14:15|3678.16
16:14:16|3678.15
16:14:17|3678.16
16:14:18|3678.16
16:14:20|3678.15
16:14:20|3678.01
16:14:21|3678.02
16:14:23|3678.02
16:14:24|3678.01
16:14:26|3678.
16:14:27|3678.01
16:14:27|3678.
16:14:29|3678.01
16:14:30|3678.
16:14:31|3678.
16:14:32|3678.
16:14:33|3675.64
16:14:34|3675.64
16:14:35|3675.4
16:14:37|3675.32
16:14:38|3668.39
16:14:39|3669.01
16:14:40|3667.99
16:14:41|3668.38
16:14:42|3668.91
16:14:44|3668.9
16:14:44|3669.65
16:14:46|3668.73
16:14:46|3668.56
16:14:47|3668.15
16:14:48|3667.68
16:14:49|3666.81
16:14:50|3666.68
16:14:52|3665.44
16:14:52|3665.11
16:14:54|3665.17
16:14:55|3666.07
16:14:56|3667.17
16:14:57|3667.55
16:14:58|3667.21
16:15:00|3666.77
16:15:00|3667.23
16:15:02|3667.55
16:15:03|3667.64
16:15:03|3667.81
16:15:04|3667.99
16:15:06|3668.
16:15:07|3668.3
16:15:08|3670.23
16:15:09|3671.
16:15:10|3672.36
16:15:11|3672.37
16:15:13|3673.68
16:15:14|3673.29
16:15:14|3673.73
16:15:15|3672.9
16:15:16|3673.1
16:15:17|3673.58
16:15:18|3673.58
16:15:19|3671.85
16:15:20|3671.39
16:15:21|3670.32
16:15:22|3670.54
16:15:25|3670.61
16:15:25|3669.61
16:15:26|3668.9
16:15:27|3669.09
16:15:29|3668.92
16:15:30|3669.6
16:15:31|3669.61
16:15:31|3669.61
16:15:33|3669.11
16:15:34|3669.08
16:15:35|3668.95
16:15:36|3669.59
16:15:37|3669.58
16:15:39|3669.99
16:15:39|3670.67
16:15:41|3670.73
16:15:42|3671.75
16:15:43|3671.98
16:15:44|3672.17
16:15:44|3672.61
16:15:45|3672.61
16:15:47|3673.12
16:15:48|3673.11
16:15:49|3674.21
16:15:50|3674.21
16:15:51|3674.4
16:15:53|3674.41
16:15:53|3674.95
16:15:55|3674.83
16:15:55|3675.
16:15:56|3675.
16:15:58|3675.54
16:15:59|3675.54
16:16:00|3674.7
16:16:01|3675.3
16:16:02|3675.3
16:16:03|3675.5
16:16:03|3675.14
16:16:05|3674.8
16:16:05|3674.79
16:16:07|3674.8
16:16:08|3675.49
16:16:09|3675.04
16:16:10|3675.03
16:16:11|3675.03
16:16:12|3676.21
16:16:13|3675.86
16:16:14|3675.86
16:16:15|3675.86
16:16:16|3675.87
16:16:17|3675.87
16:16:18|3675.33
16:16:19|3674.06
16:16:20|3674.06
16:16:21|3673.22
16:16:22|3673.23
16:16:23|3672.93
16:16:24|3672.63
16:16:26|3672.38
16:16:26|3671.78
16:16:27|3672.35
16:16:29|3671.52
16:16:30|3671.39
16:16:31|3671.1
16:16:32|3670.68
16:16:33|3669.5
16:16:34|3668.94
16:16:35|3668.95
16:16:36|3669.45
16:16:38|3669.45
16:16:38|3669.18
16:16:40|3669.2
16:16:41|3669.5
16:16:41|3669.58
16:16:43|3670.24
16:16:44|3670.87
16:16:45|3671.37
16:16:46|3671.43
16:16:48|3671.44
16:16:48|3671.76
16:16:49|3671.77
16:16:50|3671.77
16:16:52|3671.76
16:16:53|3671.94
16:16:54|3671.43
16:16:55|3671.18
16:16:56|3670.99
16:16:57|3670.49
16:16:59|3670.49
16:17:00|3670.49
16:17:00|3670.49
16:17:01|3670.49
16:17:02|3671.38
16:17:03|3671.39
16:17:04|3671.02
16:17:05|3672.5
16:17:07|3672.9
16:17:07|3672.99
16:17:09|3672.98
16:17:09|3672.98
16:17:10|3672.99
16:17:12|3673.15
16:17:13|3673.04
16:17:13|3673.
16:17:16|3673.29
16:17:16|3673.83
16:17:17|3673.83
16:17:18|3674.21
16:17:19|3674.25
16:17:20|3674.37
16:17:22|3674.87
16:17:23|3674.86
16:17:24|3674.86
16:17:25|3674.87
16:17:26|3674.87
16:17:27|3674.87
16:17:28|3674.43
16:17:29|3674.43
16:17:30|3674.22
16:17:31|3674.13
16:17:33|3673.59
16:17:34|3672.5
16:17:35|3673.11
16:17:36|3673.14
16:17:38|3673.14
16:17:38|3673.14
16:17:40|3673.14
16:17:41|3673.14
16:17:42|3673.14
16:17:43|3673.
16:17:44|3673.
16:17:45|3673.
16:17:47|3673.01
16:17:47|3673.01
16:17:49|3673.57
16:17:50|3674.
16:17:51|3674.16
16:17:52|3674.16
16:17:53|3674.19
16:17:54|3674.19
16:17:55|3674.2
16:17:57|3674.2
16:17:57|3674.2
16:17:58|3674.19
16:17:59|3674.2
16:18:01|3674.19
16:18:02|3673.99
16:18:03|3674.39
16:18:04|3674.72
16:18:05|3675.
16:18:06|3675.
16:18:07|3675.3
16:18:09|3676.66
16:18:10|3676.71
16:18:11|3676.71
16:18:12|3676.71
16:18:13|3676.71
16:18:14|3676.71
16:18:16|3677.41
16:18:17|3677.74
16:18:17|3677.81
16:18:19|3677.81
16:18:20|3677.8
16:18:21|3677.34
16:18:22|3677.34
16:18:23|3677.72
16:18:24|3677.71
16:18:26|3678.37
16:18:26|3678.38
16:18:27|3678.38
16:18:28|3678.43
16:18:30|3678.15
16:18:32|3678.16
16:18:33|3678.15
16:18:33|3678.16
16:18:35|3678.15
16:18:35|3678.15
16:18:37|3678.15
16:18:38|3678.15
16:18:39|3678.16
16:18:40|3677.39
16:18:41|3677.38
16:18:42|3677.38
16:18:44|3676.42
16:18:44|3676.31
16:18:45|3676.31
16:18:47|3676.3
16:18:48|3675.79
16:18:48|3675.
16:18:49|3674.88
16:18:50|3674.88
16:18:51|3674.77
16:18:53|3674.62
16:18:54|3674.63
16:18:55|3675.31
16:18:56|3675.34
16:18:57|3675.34
16:18:58|3675.34
16:18:59|3675.34
16:19:00|3675.86
16:19:02|3675.89
16:19:03|3675.89
16:19:04|3675.89
16:19:05|3675.89
16:19:06|3675.52
16:19:07|3675.53
16:19:08|3675.53
16:19:09|3675.52
16:19:11|3675.52
16:19:11|3675.53
16:19:12|3675.52
16:19:13|3675.53
16:19:14|3675.52
16:19:16|3674.38
16:19:17|3674.38
16:19:18|3673.72
16:19:18|3673.72
16:19:19|3673.72
16:19:21|3673.72
16:19:22|3673.55
16:19:23|3673.55
16:19:24|3673.55
16:19:25|3673.55
16:19:26|3673.55
16:19:27|3673.9
16:19:29|3673.91
16:19:30|3673.2
16:19:32|3673.49
16:19:33|3673.5
16:19:34|3673.49
16:19:35|3673.5
16:19:37|3673.14
16:19:38|3673.07
16:19:38|3673.06
16:19:39|3672.57
16:19:41|3672.43
16:19:42|3672.43
16:19:44|3672.43
16:19:45|3672.42
16:19:46|3671.83
16:19:48|3671.66
16:19:49|3670.01
16:19:49|3670.01
16:19:52|3670.41
16:19:52|3670.4
16:19:53|3670.41
16:19:54|3670.72
16:19:56|3670.72
16:19:57|3670.71
16:19:58|3670.72
16:19:59|3670.71
16:20:00|3670.72
16:20:01|3670.72
16:20:02|3671.33
16:20:03|3671.33
16:20:04|3671.46
16:20:05|3670.72
16:20:06|3670.6
16:20:07|3670.61
16:20:08|3670.
16:20:09|3669.91
16:20:10|3670.14
16:20:11|3670.13
16:20:12|3670.14
16:20:14|3670.14
16:20:14|3670.14
16:20:15|3670.38
16:20:16|3670.87
16:20:17|3671.37
16:20:18|3671.92
16:20:19|3672.32
16:20:20|3671.58
16:20:21|3671.27
16:20:22|3671.27
16:20:23|3671.73
16:20:24|3671.73
16:20:25|3671.81
16:20:26|3672.31
16:20:28|3672.57
16:20:29|3672.58
16:20:30|3673.46
16:20:32|3673.45
16:20:34|3673.2
16:20:35|3673.2
16:20:36|3672.05
16:20:38|3671.37
16:20:39|3671.37
16:20:40|3671.91
16:20:41|3671.91
16:20:42|3672.55
16:20:43|3671.83
16:20:44|3671.83
16:20:45|3671.84
16:20:46|3671.84
16:20:47|3671.51
16:20:48|3671.51
16:20:49|3671.51
16:20:51|3671.
16:20:51|3671.01
16:20:52|3670.91
16:20:54|3669.46
16:20:55|3669.46
16:20:55|3669.45
16:20:57|3668.34
16:20:58|3668.51
16:20:59|3668.72
16:21:00|3668.84
16:21:01|3669.39
16:21:02|3669.8
16:21:03|3669.71
16:21:04|3669.26
16:21:05|3669.24
16:21:07|3668.25
16:21:07|3667.36
16:21:09|3666.91
16:21:09|3666.91
16:21:10|3666.91
16:21:12|3665.61
16:21:14|3664.
16:21:15|3664.74
16:21:15|3665.04
16:21:16|3665.04
16:21:17|3664.5
16:21:19|3664.51
16:21:19|3664.59
16:21:20|3664.58
16:21:21|3664.58
16:21:22|3664.31
16:21:24|3664.53
16:21:24|3664.67
16:21:26|3664.69
16:21:26|3663.26
16:21:28|3663.98
16:21:28|3663.83
16:21:29|3663.41
16:21:31|3662.93
16:21:33|3663.07
16:21:34|3663.06
16:21:36|3663.54
16:21:37|3663.66
16:21:38|3663.73
16:21:38|3663.54
16:21:40|3662.92
16:21:41|3662.92
16:21:42|3662.66
16:21:43|3662.63
16:21:44|3662.51
16:21:46|3662.46
16:21:47|3663.88
16:21:48|3663.47
16:21:49|3665.35
16:21:50|3665.68
16:21:51|3665.48
16:21:52|3664.16
16:21:53|3663.26
16:21:54|3663.19
16:21:56|3664.09
16:21:57|3664.09
16:21:58|3664.1
16:21:58|3664.09
16:22:00|3664.09
16:22:01|3664.52
16:22:03|3664.91
16:22:03|3664.94
16:22:04|3665.28
16:22:05|3665.28
16:22:06|3666.07
16:22:08|3665.44
16:22:08|3665.45
16:22:09|3665.45
16:22:10|3665.74
16:22:11|3666.06
16:22:12|3665.85
16:22:13|3666.09
16:22:15|3666.53
16:22:16|3667.19
16:22:16|3666.99
16:22:17|3667.91
16:22:20|3668.34
16:22:20|3668.34
16:22:21|3668.05
16:22:22|3667.78
16:22:24|3667.63
16:22:25|3667.64
16:22:25|3667.97
16:22:26|3667.96
16:22:27|3667.96
16:22:29|3667.97
16:22:29|3668.15
16:22:30|3669.25
16:22:33|3669.35
16:22:33|3669.36
16:22:35|3669.36
16:22:36|3669.36
16:22:37|3669.36
16:22:38|3669.06
16:22:40|3669.05
16:22:41|3669.05
16:22:41|3669.05
16:22:43|3669.06
16:22:44|3669.05
16:22:45|3669.06
16:22:46|3669.06
16:22:47|3669.06
16:22:49|3669.05
16:22:50|3669.06
16:22:51|3669.85
16:22:52|3669.5
16:22:53|3669.49
16:22:54|3669.49
16:22:55|3669.68
16:22:57|3669.85
16:22:57|3670.73
16:22:58|3671.31
16:22:59|3671.57
16:23:00|3671.56
16:23:01|3671.56
16:23:02|3671.56
16:23:04|3672.62
16:23:05|3672.99
16:23:06|3671.94
16:23:07|3671.94
16:23:08|3671.95
16:23:10|3671.95
16:23:11|3671.94
16:23:11|3671.71
16:23:13|3671.91
16:23:13|3671.92
16:23:15|3672.48
16:23:15|3672.55
16:23:17|3673.
16:23:17|3672.99
16:23:19|3672.81
16:23:20|3672.81
16:23:21|3672.82
16:23:22|3672.82
16:23:23|3673.95
16:23:24|3673.94
16:23:25|3674.01
16:23:26|3674.01
16:23:27|3674.02
16:23:29|3674.01
16:23:29|3674.02
16:23:30|3674.17
16:23:33|3674.17
16:23:33|3674.17
16:23:35|3674.06
16:23:37|3674.07
16:23:38|3674.07
16:23:39|3673.6
16:23:40|3673.6
16:23:40|3673.59
16:23:42|3674.
16:23:43|3674.34
16:23:44|3674.36
16:23:45|3674.36
16:23:46|3674.37
16:23:47|3674.37
16:23:48|3674.37
16:23:49|3674.37
16:23:51|3673.6
16:23:51|3673.61
16:23:53|3673.6
16:23:54|3672.82
16:23:55|3672.09
16:23:56|3671.82
16:23:56|3671.8
16:23:58|3672.84
16:23:59|3673.23
16:23:59|3673.23
16:24:01|3673.59
16:24:01|3673.59
16:24:02|3673.6
16:24:03|3673.36
16:24:05|3673.36
16:24:06|3672.61
16:24:07|3672.32
16:24:08|3672.33
16:24:09|3672.32
16:24:10|3672.32
16:24:12|3673.11
16:24:13|3673.34
16:24:13|3673.6
16:24:16|3673.6
16:24:16|3674.37
16:24:17|3674.36
16:24:18|3674.36
16:24:20|3674.37
16:24:21|3674.36
16:24:21|3673.24
16:24:22|3673.15
16:24:24|3674.23
16:24:24|3674.76
16:24:26|3675.
16:24:27|3674.99
16:24:28|3675.
16:24:29|3675.2
16:24:30|3675.26
16:24:31|3675.26
16:24:32|3675.62
16:24:34|3675.78
16:24:35|3675.79
16:24:36|3676.29
16:24:37|3676.29
16:24:39|3676.6
16:24:40|3675.38
16:24:40|3675.68
16:24:42|3675.68
16:24:43|3676.
16:24:44|3676.04
16:24:46|3676.03
16:24:46|3676.03
16:24:47|3676.03
16:24:49|3676.
16:24:50|3675.87
16:24:51|3675.86
16:24:52|3676.36
16:24:53|3676.37
16:24:54|3676.72
16:24:55|3676.72
16:24:56|3676.72
16:24:58|3676.42
16:24:59|3676.42
16:25:00|3676.43
16:25:00|3676.43
16:25:01|3676.43
16:25:03|3676.43
16:25:03|3676.43
16:25:04|3676.43
16:25:06|3676.43
16:25:07|3676.43
16:25:07|3676.42
16:25:09|3676.42
16:25:10|3676.43
16:25:11|3675.53
16:25:12|3675.01
16:25:13|3674.6
16:25:14|3674.6
16:25:15|3674.05
16:25:16|3674.05
16:25:17|3674.18
16:25:18|3674.18
16:25:19|3674.17
16:25:20|3674.18
16:25:21|3674.17
16:25:23|3674.17
16:25:23|3673.68
16:25:24|3673.67
16:25:26|3673.86
16:25:26|3673.85
16:25:27|3673.85
16:25:28|3673.69
16:25:29|3673.12
16:25:31|3673.13
16:25:31|3673.13
16:25:33|3673.7
16:25:33|3674.08
16:25:36|3674.14
16:25:36|3674.14
16:25:37|3674.13
16:25:38|3673.87
16:25:40|3673.86
16:25:41|3673.86
16:25:42|3673.86
16:25:43|3673.86
16:25:44|3673.86
16:25:45|3673.86
16:25:46|3673.86
16:25:47|3673.86
16:25:48|3673.86
16:25:49|3673.87
16:25:50|3673.87
16:25:51|3673.87
16:25:52|3673.86
16:25:53|3673.86
16:25:54|3673.87
16:25:55|3673.87
16:25:56|3673.86
16:25:57|3673.86
16:25:58|3673.87
16:25:59|3673.87
16:26:00|3673.87
16:26:02|3673.87
16:26:02|3673.87
16:26:03|3674.14
16:26:04|3674.14
16:26:05|3676.34
16:26:06|3676.35
16:26:07|3676.5
16:26:08|3676.02
16:26:09|3676.02
16:26:10|3675.52
16:26:12|3675.53
16:26:12|3675.01
16:26:13|3674.61
16:26:14|3674.61
16:26:16|3674.6
16:26:16|3674.61
16:26:17|3674.61
16:26:19|3674.87
16:26:20|3675.4
16:26:20|3675.64
16:26:22|3675.64
16:26:23|3676.4
16:26:24|3676.4
16:26:25|3676.41
16:26:26|3676.4
16:26:27|3676.4
16:26:28|3676.4
16:26:29|3676.4
16:26:30|3676.41
16:26:31|3677.26
16:26:32|3677.25
16:26:33|3677.54
16:26:34|3677.55
16:26:36|3677.55
16:26:36|3677.1
16:26:37|3677.11
16:26:38|3677.11
16:26:40|3677.11
16:26:42|3677.45
16:26:43|3677.53
16:26:43|3677.52
16:26:44|3677.53
16:26:46|3678.06
16:26:47|3678.23
16:26:48|3677.93
16:26:49|3677.93
16:26:50|3677.93
16:26:51|3678.54
16:26:52|3678.78
16:26:54|3679.28
16:26:55|3679.28
16:26:57|3679.28
16:26:57|3679.33
16:26:59|3678.72
16:26:59|3678.71
16:27:01|3678.56
16:27:02|3677.93
16:27:03|3677.93
16:27:04|3677.94
16:27:05|3677.94
16:27:07|3677.81
16:27:08|3677.12
16:27:09|3677.11
16:27:09|3677.25
16:27:11|3677.25
16:27:12|3677.25
16:27:13|3677.25
16:27:14|3677.24
16:27:15|3677.25
16:27:16|3677.62
16:27:17|3677.35
16:27:19|3676.74
16:27:20|3676.42
16:27:21|3676.41
16:27:22|3676.41
16:27:23|3676.4
16:27:24|3676.4
16:27:25|3675.65
16:27:26|3675.64
16:27:27|3675.49
16:27:29|3675.49
16:27:30|3675.49
16:27:30|3675.49
16:27:32|3675.48
16:27:33|3675.49
16:27:33|3675.49
16:27:35|3675.49
16:27:36|3675.49
16:27:38|3675.49
16:27:38|3676.03
16:27:39|3677.48
16:27:40|3677.48
16:27:42|3677.48
16:27:43|3677.48
16:27:44|3677.48
16:27:46|3677.47
16:27:47|3677.47
16:27:47|3677.48
16:27:48|3677.47
16:27:50|3677.48
16:27:50|3676.81
16:27:51|3676.62
16:27:53|3676.52
16:27:53|3676.52
16:27:54|3676.03
16:27:56|3675.85
16:27:57|3675.85
16:27:58|3675.86
16:27:59|3675.86
16:28:01|3675.86
16:28:02|3675.86
16:28:03|3675.85
16:28:04|3675.86
16:28:05|3675.86
16:28:06|3676.72
16:28:07|3677.1
16:28:08|3677.62
16:28:09|3677.63
16:28:10|3677.75
16:28:11|3677.51
16:28:12|3676.88
16:28:13|3676.58
16:28:14|3676.58
16:28:16|3676.58
16:28:16|3676.97
16:28:17|3676.97
16:28:18|3676.97
16:28:19|3676.97
16:28:20|3676.75
16:28:21|3676.75
16:28:23|3677.28
16:28:23|3677.29
16:28:25|3677.28
16:28:25|3677.28
16:28:26|3677.29
16:28:27|3677.28
16:28:28|3677.29
16:28:29|3677.93
16:28:31|3677.92
16:28:32|3677.93
16:28:32|3677.93
16:28:33|3678.42
16:28:35|3678.41
16:28:36|3678.42
16:28:38|3678.42
16:28:39|3678.32
16:28:39|3678.31
16:28:41|3678.44
16:28:42|3678.62
16:28:43|3678.62
16:28:44|3679.7
16:28:45|3680.3
16:28:46|3680.3
16:28:47|3680.31
16:28:48|3680.55
16:28:49|3680.54
16:28:50|3680.1
16:28:51|3678.43
16:28:52|3678.47
16:28:53|3678.75
16:28:54|3678.76
16:28:56|3678.76
16:28:57|3678.76
16:28:58|3678.76
16:29:00|3678.75
16:29:00|3678.75
16:29:01|3678.75
16:29:02|3678.76
16:29:03|3679.16
16:29:04|3679.16
16:29:05|3679.06
16:29:07|3678.87
16:29:08|3678.76
16:29:09|3678.76
16:29:10|3678.12
16:29:12|3678.12
16:29:13|3678.42
16:29:14|3678.74
16:29:15|3678.74
16:29:16|3678.74
16:29:17|3678.73
16:29:18|3678.88
16:29:19|3678.87
16:29:20|3678.65
16:29:21|3678.51
16:29:22|3678.08
16:29:23|3677.33
16:29:25|3677.34
16:29:26|3677.88
16:29:26|3677.88
16:29:27|3677.46
16:29:29|3677.47
16:29:30|3677.23
16:29:31|3677.11
16:29:32|3677.12
16:29:33|3677.11
16:29:34|3676.77
16:29:35|3676.76
16:29:36|3676.77
16:29:37|3676.76
16:29:39|3676.77
16:29:40|3676.77
16:29:42|3676.77
16:29:43|3676.76
16:29:45|3676.77
16:29:45|3676.77
16:29:46|3676.77
16:29:47|3676.77
16:29:48|3676.77
16:29:50|3676.77
16:29:51|3676.76
16:29:52|3676.76
16:29:53|3676.76
16:29:54|3676.76
16:29:55|3676.77
16:29:56|3676.77
16:29:57|3676.76
16:29:58|3677.56
16:30:00|3677.56
16:30:00|3678.18
16:30:02|3678.51
16:30:02|3678.51
16:30:04|3678.52
16:30:04|3679.01
16:30:05|3678.37
16:30:07|3676.76
16:30:08|3676.56
16:30:09|3676.56
16:30:10|3676.94
16:30:11|3677.01
16:30:12|3677.
16:30:13|3677.
16:30:14|3677.01
16:30:16|3677.01
16:30:16|3677.01
16:30:18|3677.01
16:30:18|3677.
16:30:19|3677.01
16:30:20|3676.46
16:30:21|3676.46
16:30:22|3676.29
16:30:23|3676.29
16:30:24|3676.28
16:30:25|3675.94
16:30:26|3675.61
16:30:28|3675.58
16:30:28|3675.58
16:30:29|3675.58
16:30:31|3675.29
16:30:31|3675.3
16:30:33|3674.65
16:30:34|3674.65
16:30:34|3674.66
16:30:36|3674.98
16:30:37|3675.5
16:30:38|3675.76
16:30:38|3675.75
16:30:41|3675.98
16:30:41|3675.98
16:30:43|3676.22
16:30:43|3676.22
16:30:45|3676.22
16:30:45|3676.23
16:30:47|3676.23
16:30:48|3676.23
16:30:49|3676.23
16:30:51|3676.22
16:30:52|3676.1
16:30:53|3675.95
16:30:53|3675.95
16:30:55|3675.95
16:30:56|3675.88
16:30:57|3675.88
16:30:58|3675.88
16:30:59|3675.87
16:31:00|3675.87
16:31:01|3675.75
16:31:02|3675.68
16:31:03|3675.39
16:31:05|3675.4
16:31:06|3675.4
16:31:07|3675.4
16:31:08|3675.39
16:31:09|3675.39
16:31:09|3676.14
16:31:10|3676.34
16:31:12|3676.41
16:31:12|3677.13
16:31:14|3677.53
16:31:16|3677.95
16:31:16|3677.96
16:31:18|3677.96
16:31:19|3677.96
16:31:20|3677.96
16:31:21|3678.5
16:31:22|3678.84
16:31:23|3678.91
16:31:24|3679.38
16:31:25|3679.42
16:31:26|3679.69
16:31:27|3679.69
16:31:28|3679.69
16:31:29|3680.55
16:31:30|3680.85
16:31:31|3680.84
16:31:32|3680.35
16:31:33|3680.44
16:31:34|3680.72
16:31:35|3680.73
16:31:36|3680.67
16:31:37|3680.67
16:31:38|3680.61
16:31:39|3680.4
16:31:41|3680.28
16:31:43|3680.28
16:31:44|3680.42
16:31:45|3680.6
16:31:46|3680.61
16:31:47|3680.74
16:31:48|3681.82
16:31:49|3681.39
16:31:49|3681.23
16:31:51|3681.21
16:31:53|3681.23
16:31:53|3681.23
16:31:54|3681.23
16:31:55|3681.23
16:31:57|3681.22
16:31:58|3681.23
16:31:59|3680.85
16:31:59|3680.86
16:32:01|3680.85
16:32:02|3680.74
16:32:03|3680.47
16:32:04|3680.4
16:32:06|3680.4
16:32:07|3680.41
16:32:08|3680.41
16:32:09|3680.89
16:32:09|3680.34
16:32:11|3679.6
16:32:12|3679.61
16:32:13|3680.46
16:32:14|3680.58
16:32:15|3680.8
16:32:17|3681.38
16:32:17|3681.38
16:32:19|3681.74
16:32:19|3681.74
16:32:21|3682.81
16:32:22|3682.81
16:32:22|3682.82
16:32:23|3682.81
16:32:24|3682.82
16:32:26|3683.1
16:32:26|3682.51
16:32:29|3681.73
16:32:29|3681.73
16:32:30|3681.73
16:32:32|3681.73
16:32:33|3681.73
16:32:33|3681.39
16:32:34|3680.25
16:32:36|3680.25
16:32:36|3680.
16:32:38|3680.
16:32:39|3680.01
16:32:40|3680.01
16:32:41|3680.01
16:32:42|3680.01
16:32:43|3680.01
16:32:44|3680.01
16:32:45|3680.
16:32:46|3680.01
16:32:48|3680.01
16:32:48|3680.01
16:32:49|3680.
16:32:50|3680.01
16:32:51|3680.01
16:32:52|3680.
16:32:53|3680.
16:32:55|3678.
16:32:56|3677.52
16:32:57|3677.53
16:32:58|3677.53
16:32:59|3677.52
16:33:00|3677.53
16:33:00|3677.53
16:33:02|3677.46
16:33:03|3677.47
16:33:04|3677.47
16:33:05|3677.47
16:33:06|3677.47
16:33:08|3677.47
16:33:08|3677.47
16:33:09|3678.49
16:33:11|3678.49
16:33:12|3678.48
16:33:12|3679.57
16:33:14|3679.57
16:33:15|3679.57
16:33:16|3679.57
16:33:17|3679.56
16:33:18|3680.26
16:33:19|3680.72
16:33:20|3680.72
16:33:22|3680.72
16:33:23|3680.99
16:33:23|3680.99
16:33:25|3680.98
16:33:26|3680.71
16:33:27|3680.11
16:33:27|3679.99
16:33:29|3680.39
16:33:30|3680.4
16:33:31|3680.4
16:33:32|3680.4
16:33:33|3680.39
16:33:34|3680.4
16:33:36|3680.39
16:33:37|3678.86
16:33:38|3678.58
16:33:39|3678.58
16:33:39|3678.58
16:33:41|3678.57
16:33:42|3678.58
16:33:44|3678.58
16:33:46|3678.57
16:33:47|3678.45
16:33:48|3678.36
16:33:48|3678.43
16:33:51|3678.42
16:33:52|3678.43
16:33:54|3678.42
16:33:55|3678.99
16:33:56|3679.03
16:33:56|3679.03
16:33:58|3679.02
16:33:58|3679.03
16:34:00|3679.03
16:34:01|3679.02
16:34:02|3679.03
16:34:03|3679.03
16:34:04|3679.03
16:34:05|3679.03
16:34:06|3678.72
16:34:07|3678.72
16:34:08|3678.68
16:34:09|3678.68
16:34:10|3678.67
16:34:11|3678.97
16:34:12|3678.98
16:34:13|3679.14
16:34:14|3679.14
16:34:15|3679.14
16:34:16|3679.14
16:34:17|3679.14
16:34:18|3678.81
16:34:19|3678.81
16:34:20|3679.12
16:34:21|3679.12
16:34:22|3679.12
16:34:23|3679.14
16:34:24|3679.13
16:34:25|3679.14
16:34:26|3679.13
16:34:28|3678.81
16:34:29|3678.81
16:34:30|3678.81
16:34:31|3678.94
16:34:33|3678.94
16:34:33|3678.94
16:34:34|3678.93
16:34:36|3679.02
16:34:36|3679.13
16:34:38|3679.13
16:34:39|3679.14
16:34:40|3679.14
16:34:41|3679.13
16:34:42|3679.14
16:34:44|3679.13
16:34:45|3679.14
16:34:46|3678.95
16:34:47|3678.96
16:34:48|3679.4
16:34:50|3679.44
16:34:50|3680.19
16:34:51|3680.19
16:34:53|3679.69
16:34:54|3679.58
16:34:54|3679.18
16:34:56|3679.19
16:34:57|3679.19
16:34:58|3679.05
16:34:59|3679.05
16:35:00|3678.26
16:35:01|3678.27
16:35:02|3677.48
16:35:03|3676.89
16:35:04|3676.64
16:35:05|3675.36
16:35:06|3675.36
16:35:08|3674.41
16:35:08|3674.57
16:35:09|3674.57
16:35:11|3675.14
16:35:11|3675.23
16:35:13|3674.68
16:35:14|3674.57
16:35:14|3674.57
16:35:16|3674.58
16:35:17|3674.8
16:35:17|3674.8
16:35:19|3674.6
16:35:20|3674.58
16:35:21|3674.58
16:35:22|3674.57
16:35:23|3674.57
16:35:24|3674.58
16:35:26|3674.4
16:35:26|3674.35
16:35:28|3674.34
16:35:29|3674.28
16:35:30|3673.7
16:35:31|3673.31
16:35:32|3672.66
16:35:33|3672.26
16:35:34|3671.82
16:35:35|3671.2
16:35:36|3671.09
16:35:37|3671.08
16:35:38|3669.37
16:35:39|3669.61
16:35:40|3669.99
16:35:41|3671.18
16:35:42|3671.51
16:35:43|3670.83
16:35:45|3671.27
16:35:45|3671.45
16:35:48|3671.44
16:35:49|3671.45
16:35:51|3671.32
16:35:51|3671.31
16:35:52|3671.82
16:35:54|3671.81
16:35:55|3671.82
16:35:56|3671.37
16:35:57|3670.89
16:35:58|3670.89
16:35:59|3670.89
16:36:00|3670.89
16:36:02|3670.9
16:36:03|3670.9
16:36:03|3670.9
16:36:04|3670.89
16:36:06|3670.89
16:36:06|3670.64
16:36:08|3670.01
16:36:09|3670.01
16:36:10|3670.01
16:36:11|3670.01
16:36:12|3670.66
16:36:14|3670.88
16:36:15|3671.54
16:36:15|3671.54
16:36:16|3671.95
16:36:18|3671.94
16:36:19|3671.95
16:36:20|3671.94
16:36:21|3671.95
16:36:23|3672.08
16:36:23|3672.08
16:36:24|3672.09
16:36:25|3672.09
16:36:26|3672.08
16:36:27|3672.08
16:36:28|3672.08
16:36:30|3672.09
16:36:31|3672.08
16:36:31|3672.09
16:36:32|3672.48
16:36:33|3672.48
16:36:34|3673.29
16:36:35|3673.3
16:36:37|3673.54
16:36:37|3673.55
16:36:39|3673.37
16:36:40|3673.01
16:36:41|3673.01
16:36:42|3673.01
16:36:43|3672.08
16:36:44|3671.7
16:36:45|3671.45
16:36:47|3671.45
16:36:48|3671.45
16:36:50|3670.9
16:36:51|3670.89
16:36:52|3670.9
16:36:54|3670.39
16:36:54|3670.39
16:36:55|3670.29
16:36:56|3670.3
16:36:57|3670.29
16:36:58|3670.55
16:36:59|3670.55
16:37:01|3670.55
16:37:01|3670.56
16:37:03|3670.55
16:37:04|3670.56
16:37:05|3670.56
16:37:06|3670.55
16:37:07|3670.56
16:37:08|3670.89
16:37:09|3671.33
16:37:10|3671.54
16:37:11|3671.75
16:37:13|3671.6
16:37:13|3671.61
16:37:15|3670.5
16:37:15|3670.5
16:37:17|3670.5
16:37:17|3670.13
16:37:18|3669.72
16:37:19|3669.33
16:37:21|3669.34
16:37:22|3669.34
16:37:23|3667.79
16:37:23|3667.02
16:37:25|3666.41
16:37:25|3665.67
16:37:26|3665.68
16:37:27|3665.22
16:37:29|3665.21
16:37:30|3665.21
16:37:31|3665.95
16:37:32|3665.69
16:37:33|3666.32
16:37:35|3666.39
16:37:35|3665.58
16:37:36|3665.2
16:37:37|3665.08
16:37:38|3665.53
16:37:39|3665.54
16:37:41|3665.54
16:37:41|3665.53
16:37:42|3665.53
16:37:43|3665.79
16:37:45|3665.99
16:37:47|3666.55
16:37:48|3666.64
16:37:49|3666.55
16:37:51|3666.49
16:37:52|3666.45
16:37:53|3666.45
16:37:54|3666.46
16:37:55|3666.46
16:37:56|3666.45
16:37:57|3666.45
16:37:59|3666.46
16:37:59|3666.45
16:38:00|3666.45
16:38:01|3666.83
16:38:02|3667.38
16:38:03|3667.77
16:38:05|3667.72
16:38:06|3667.44
16:38:07|3667.44
16:38:08|3667.72
16:38:09|3668.86
16:38:10|3669.25
16:38:11|3669.42
16:38:12|3669.24
16:38:14|3669.54
16:38:14|3669.54
16:38:15|3669.67
16:38:17|3669.67
16:38:17|3669.67
16:38:19|3669.68
16:38:20|3669.68
16:38:21|3670.
16:38:22|3669.99
16:38:23|3670.12
16:38:24|3670.82
16:38:25|3670.82
16:38:26|3671.2
16:38:27|3671.6
16:38:29|3671.93
16:38:29|3672.26
16:38:30|3672.07
16:38:31|3672.06
16:38:32|3672.61
16:38:33|3672.6
16:38:34|3672.6
16:38:35|3672.6
16:38:36|3672.6
16:38:37|3673.13
16:38:38|3673.13
16:38:39|3672.39
16:38:40|3672.39
16:38:42|3672.48
16:38:43|3672.75
16:38:44|3672.64
16:38:45|3672.63
16:38:46|3672.48
16:38:48|3672.06
16:38:49|3672.06
16:38:51|3672.07
16:38:53|3671.81
16:38:54|3671.47
16:38:54|3670.87
16:38:55|3670.86
16:38:57|3670.87
16:38:58|3670.82
16:38:59|3670.52
16:38:59|3670.31
16:39:00|3670.32
16:39:03|3670.32
16:39:03|3670.32
16:39:05|3670.48
16:39:06|3671.03
16:39:07|3671.04
16:39:08|3671.04
16:39:09|3671.49
16:39:10|3671.49
16:39:11|3671.83
16:39:13|3671.83
16:39:13|3671.99
16:39:15|3671.99
16:39:15|3671.99
16:39:17|3672.
16:39:18|3671.84
16:39:19|3671.41
16:39:20|3671.41
16:39:21|3671.75
16:39:22|3671.74
16:39:23|3671.58
16:39:24|3671.28
16:39:25|3671.27
16:39:26|3671.27
16:39:27|3671.26
16:39:28|3671.26
16:39:29|3671.27
16:39:30|3670.44
16:39:31|3670.39
16:39:32|3670.02
16:39:33|3670.02
16:39:35|3670.01
16:39:35|3670.02
16:39:37|3670.02
16:39:37|3670.
16:39:38|3668.67
16:39:40|3668.68
16:39:41|3668.68
16:39:41|3668.68
16:39:42|3668.68
16:39:43|3668.68
16:39:45|3669.25
16:39:46|3669.69
16:39:47|3669.99
16:39:49|3669.61
16:39:49|3669.49
16:39:51|3669.49
16:39:52|3669.49
16:39:54|3669.49
16:39:55|3669.48
16:39:56|3669.49
16:39:57|3669.61
16:39:58|3669.61
16:40:00|3669.61
16:40:01|3669.61
16:40:02|3669.54
16:40:03|3669.34
16:40:03|3669.01
16:40:05|3669.01
16:40:06|3669.01
16:40:07|3668.25
16:40:08|3667.59
16:40:08|3667.54
16:40:10|3667.54
16:40:11|3667.54
16:40:12|3667.53
16:40:13|3667.54
16:40:14|3667.9
16:40:15|3667.89
16:40:16|3668.36
16:40:17|3668.71
16:40:18|3668.71
16:40:19|3668.93
16:40:20|3668.93
16:40:21|3669.12
16:40:22|3669.44
16:40:23|3669.49
16:40:25|3669.49
16:40:25|3669.61
16:40:26|3670.
16:40:27|3670.
16:40:29|3670.
16:40:29|3669.99
16:40:31|3670.
16:40:31|3670.24
16:40:32|3670.56
16:40:33|3670.56
16:40:34|3670.87
16:40:36|3670.86
16:40:37|3670.39
16:40:37|3670.4
16:40:39|3670.4
16:40:39|3670.4
16:40:40|3670.39
16:40:42|3671.14
16:40:43|3671.13
16:40:44|3671.13
16:40:45|3671.14
16:40:46|3671.26
16:40:48|3671.27
16:40:48|3671.26
16:40:49|3671.51
16:40:51|3671.51
16:40:52|3671.52
16:40:53|3671.52
16:40:53|3671.51
16:40:54|3672.
16:40:56|3672.29
16:40:57|3672.3
16:40:59|3672.29
16:40:59|3672.11
16:41:02|3672.01
16:41:03|3672.72
16:41:05|3672.52
16:41:05|3672.52
16:41:06|3672.26
16:41:07|3672.18
16:41:09|3672.19
16:41:10|3671.94
16:41:11|3671.94
16:41:12|3671.71
16:41:13|3671.44
16:41:14|3671.44
16:41:15|3671.43
16:41:17|3671.44
16:41:17|3671.44
16:41:18|3671.98
16:41:20|3671.97
16:41:20|3671.98
16:41:21|3671.97
16:41:23|3671.97
16:41:23|3671.97
16:41:25|3671.97
16:41:26|3671.45
16:41:27|3671.44
16:41:28|3671.44
16:41:29|3671.45
16:41:30|3671.57
16:41:31|3673.26
16:41:32|3673.26
16:41:33|3673.3
16:41:34|3673.29
16:41:35|3673.29
16:41:36|3673.5
16:41:37|3673.5
16:41:38|3672.33
16:41:39|3671.6
16:41:40|3671.
16:41:42|3671.01
16:41:42|3670.63
16:41:44|3670.02
16:41:45|3670.03
16:41:46|3670.03
16:41:46|3670.03
16:41:48|3670.02
16:41:48|3670.03
16:41:51|3669.84
16:41:52|3669.83
16:41:52|3669.83
16:41:54|3669.83
16:41:55|3670.02
16:41:57|3670.81
16:41:58|3670.81
16:41:59|3671.18
16:42:00|3671.18
16:42:01|3671.18
16:42:02|3670.25
16:42:04|3670.08
16:42:04|3670.08
16:42:06|3670.04
16:42:06|3670.03
16:42:08|3669.61
16:42:09|3669.6
16:42:09|3669.61
16:42:11|3669.6
16:42:12|3669.6
16:42:13|3670.38
16:42:14|3670.36
16:42:15|3670.18
16:42:17|3670.11
16:42:17|3670.12
16:42:18|3670.25
16:42:19|3670.25
16:42:20|3670.24
16:42:21|3671.09
16:42:22|3671.17
16:42:23|3671.54
16:42:24|3671.83
16:42:25|3672.18
16:42:26|3672.71
16:42:27|3672.72
16:42:28|3672.71
16:42:29|3673.04
16:42:30|3673.04
16:42:31|3673.04
16:42:32|3673.04
16:42:33|3673.4
16:42:35|3673.44
16:42:35|3673.44
16:42:36|3673.45
16:42:38|3672.89
16:42:38|3672.76
16:42:39|3673.17
16:42:40|3673.18
16:42:41|3673.23
16:42:43|3673.23
16:42:44|3673.23
16:42:45|3672.76
16:42:45|3672.76
16:42:47|3672.77
16:42:48|3673.08
16:42:49|3673.21
16:42:50|3673.21
16:42:52|3673.15
16:42:53|3673.16
16:42:54|3673.16
16:42:55|3673.16
16:42:56|3673.97
16:42:56|3673.91
16:42:58|3673.48
16:42:59|3673.27
16:43:00|3673.17
16:43:01|3673.06
16:43:02|3672.43
16:43:04|3672.26
16:43:06|3671.65
16:43:06|3671.46
16:43:08|3671.44
16:43:09|3671.43
16:43:10|3671.44
16:43:11|3671.43
16:43:12|3671.43
16:43:14|3671.43
16:43:14|3671.43
16:43:15|3671.44
16:43:16|3671.81
16:43:17|3672.19
16:43:18|3672.06
16:43:19|3672.05
16:43:20|3671.75
16:43:21|3671.48
16:43:22|3671.16
16:43:24|3671.1
16:43:25|3671.04
16:43:25|3671.04
16:43:27|3670.81
16:43:28|3670.81
16:43:28|3670.62
16:43:29|3670.56
16:43:30|3670.12
16:43:31|3670.13
16:43:32|3670.12
16:43:33|3670.13
16:43:35|3670.12
16:43:35|3670.13
16:43:36|3670.12
16:43:37|3670.03
16:43:38|3670.01
16:43:40|3669.94
16:43:40|3669.78
16:43:41|3669.78
16:43:43|3669.62
16:43:43|3669.62
16:43:44|3669.18
16:43:46|3669.
16:43:47|3669.01
16:43:47|3669.01
16:43:48|3669.26
16:43:50|3669.27
16:43:50|3669.26
16:43:53|3669.98
16:43:54|3669.76
16:43:56|3669.47
16:43:58|3669.47
16:43:58|3669.48
16:43:59|3669.48
16:44:00|3669.48
16:44:01|3668.41
16:44:03|3668.01
16:44:03|3668.01
16:44:05|3668.51
16:44:06|3668.47
16:44:07|3668.02
16:44:07|3667.97
16:44:09|3667.85
16:44:11|3667.86
16:44:12|3667.86
16:44:12|3668.03
16:44:13|3668.02
16:44:14|3667.5
16:44:15|3667.51
16:44:17|3667.45
16:44:17|3667.45
16:44:18|3667.45
16:44:20|3667.45
16:44:20|3667.18
16:44:21|3667.18
16:44:23|3667.18
16:44:23|3667.18
16:44:25|3664.26
16:44:25|3662.3
16:44:27|3657.67
16:44:28|3658.81
16:44:29|3661.37
16:44:30|3661.06
16:44:31|3660.49
16:44:32|3660.73
16:44:33|3658.64
16:44:34|3658.21
16:44:35|3657.18
16:44:36|3657.06
16:44:38|3659.26
16:44:39|3657.96
16:44:40|3657.66
16:44:41|3658.28
16:44:42|3657.66
16:44:43|3657.66
16:44:43|3659.51
16:44:44|3659.9
16:44:45|3660.36
16:44:47|3660.36
16:44:48|3661.
16:44:49|3662.43
16:44:50|3662.43
16:44:51|3661.98
16:44:52|3661.98
16:44:53|3661.99
16:44:55|3661.24
16:44:55|3660.16
16:44:57|3660.16
16:44:58|3659.41
16:44:59|3659.41
16:45:00|3659.41
16:45:02|3659.85
16:45:03|3661.17
16:45:04|3661.47
16:45:05|3661.81
16:45:07|3662.2
16:45:08|3663.04
16:45:09|3661.51
16:45:10|3661.48
16:45:11|3662.19
16:45:13|3662.64
16:45:14|3663.09
16:45:14|3663.09
16:45:15|3663.48
16:45:16|3663.79
16:45:18|3663.99
16:45:19|3663.99
16:45:19|3663.79
16:45:21|3663.8
16:45:22|3663.79
16:45:23|3664.29
16:45:25|3664.3
16:45:25|3663.8
16:45:26|3663.79
16:45:27|3664.8
16:45:28|3664.95
16:45:29|3665.
16:45:30|3665.72
16:45:32|3665.83
16:45:33|3665.92
16:45:33|3666.09
16:45:35|3666.4
16:45:36|3666.38
16:45:36|3666.26
16:45:37|3664.69
16:45:39|3664.7
16:45:39|3664.
16:45:41|3663.17
16:45:41|3663.17
16:45:42|3661.96
16:45:44|3661.81
16:45:45|3661.81
16:45:45|3661.81
16:45:47|3661.82
16:45:48|3661.81
16:45:49|3661.81
16:45:50|3661.82
16:45:50|3661.81
16:45:52|3661.81
16:45:52|3661.61
16:45:54|3660.89
16:45:56|3660.87
16:45:56|3661.34
16:45:58|3661.19
16:45:59|3661.19
16:46:00|3660.66
16:46:01|3660.65
16:46:03|3660.48
16:46:03|3659.41
16:46:04|3658.68
16:46:05|3659.2
16:46:07|3659.19
16:46:08|3658.12
16:46:08|3657.55
16:46:10|3657.84
16:46:10|3657.83
16:46:12|3657.84
16:46:13|3657.84
16:46:14|3658.99
16:46:15|3659.86
16:46:16|3659.85
16:46:17|3660.45
16:46:18|3659.35
16:46:19|3658.88
16:46:20|3658.86
16:46:21|3659.03
16:46:22|3658.12
16:46:23|3658.08
16:46:24|3657.61
16:46:25|3657.62
16:46:26|3657.62
16:46:27|3658.49
16:46:28|3657.88
16:46:29|3658.35
16:46:30|3658.35
16:46:31|3658.35
16:46:32|3658.34
16:46:33|3658.33
16:46:34|3658.33
16:46:35|3658.34
16:46:36|3658.33
16:46:37|3658.09
16:46:38|3658.47
16:46:39|3658.46
16:46:41|3658.46
16:46:42|3658.46
16:46:42|3658.85
16:46:44|3658.62
16:46:45|3658.62
16:46:45|3658.62
16:46:46|3658.62
16:46:47|3658.26
16:46:49|3658.12
16:46:50|3658.12
16:46:51|3658.12
16:46:52|3658.12
16:46:53|3658.86
16:46:54|3658.85
16:46:56|3658.9
16:46:58|3658.9
16:46:59|3658.9
16:47:00|3658.9
16:47:01|3658.9
16:47:02|3658.9
16:47:03|3658.54
16:47:04|3658.55
16:47:05|3658.55
16:47:06|3658.54
16:47:08|3658.12
16:47:09|3658.27
16:47:10|3658.31
16:47:11|3658.31
16:47:12|3658.31
16:47:13|3658.86
16:47:14|3658.
16:47:15|3656.6
16:47:16|3656.04
16:47:17|3656.05
16:47:18|3655.27
16:47:19|3655.26
16:47:20|3655.51
16:47:21|3655.51
16:47:22|3655.85
16:47:23|3657.03
16:47:24|3658.47
16:47:25|3658.62
16:47:26|3659.25
16:47:27|3659.25
16:47:28|3659.4
16:47:29|3659.39
16:47:31|3659.75
16:47:32|3659.67
16:47:32|3658.5
16:47:33|3657.5
16:47:35|3657.15
16:47:35|3657.15
16:47:36|3657.15
16:47:37|3657.15
16:47:38|3657.15
16:47:40|3656.83
16:47:40|3657.89
16:47:42|3658.29
16:47:43|3659.2
16:47:44|3659.21
16:47:45|3659.77
16:47:46|3660.05
16:47:47|3660.06
16:47:48|3660.25
16:47:49|3660.45
16:47:50|3660.77
16:47:51|3660.77
16:47:52|3660.77
16:47:53|3660.77
16:47:54|3660.77
16:47:55|3661.3
16:47:57|3661.9
16:47:59|3661.91
16:48:00|3661.91
16:48:00|3662.25
16:48:01|3662.29
16:48:04|3663.06
16:48:04|3663.06
16:48:05|3663.45
16:48:06|3664.
16:48:07|3665.39
16:48:09|3665.11
16:48:09|3664.65
16:48:10|3664.66
16:48:12|3664.65
16:48:13|3665.21
16:48:14|3665.22
16:48:15|3665.44
16:48:17|3665.44
16:48:17|3665.44
16:48:19|3665.44
16:48:19|3665.43
16:48:21|3664.31
16:48:22|3663.78
16:48:23|3663.78
16:48:24|3663.48
16:48:24|3662.54
16:48:25|3662.27
16:48:27|3662.27
16:48:28|3662.27
16:48:29|3661.84
16:48:31|3662.23
16:48:32|3662.22
16:48:32|3662.56
16:48:33|3662.55
16:48:34|3662.56
16:48:35|3662.55
16:48:37|3662.65
16:48:37|3662.64
16:48:39|3662.65
16:48:39|3663.19
16:48:40|3663.44
16:48:41|3664.12
16:48:42|3664.38
16:48:43|3664.49
16:48:45|3664.48
16:48:46|3664.13
16:48:48|3664.13
16:48:49|3664.04
16:48:50|3664.04
16:48:51|3664.04
16:48:53|3664.05
16:48:53|3664.05
16:48:55|3664.05
16:48:56|3664.05
16:48:57|3664.05
16:48:57|3664.04
16:48:58|3664.05
16:48:59|3664.04
16:49:01|3663.76
16:49:02|3663.76
16:49:04|3663.47
16:49:05|3663.47
16:49:06|3663.62
16:49:08|3664.09
16:49:09|3662.89
16:49:10|3662.06
16:49:12|3661.52
16:49:14|3661.68
16:49:15|3661.32
16:49:16|3661.32
16:49:16|3660.46
16:49:18|3660.4
16:49:19|3660.41
16:49:20|3660.4
16:49:21|3660.41
16:49:22|3660.4
16:49:23|3660.41
16:49:24|3660.41
16:49:25|3660.41
16:49:26|3660.4
16:49:28|3660.4
16:49:28|3660.41
16:49:29|3660.4
16:49:30|3661.01
16:49:31|3661.72
16:49:32|3661.14
16:49:33|3661.02
16:49:34|3661.37
16:49:35|3661.42
16:49:36|3661.42
16:49:38|3661.43
16:49:39|3661.42
16:49:39|3662.09
16:49:40|3662.39
16:49:41|3662.39
16:49:43|3662.86
16:49:44|3662.9
16:49:45|3662.9
16:49:46|3662.9
16:49:47|3662.9
16:49:49|3663.01
16:49:49|3663.01
16:49:50|3663.02
16:49:51|3663.02
16:49:52|3662.39
16:49:53|3662.39
16:49:54|3662.39
16:49:56|3662.61
16:49:57|3662.9
16:49:58|3663.02
16:49:59|3663.36
16:50:00|3662.8
16:50:02|3662.72
16:50:02|3662.72
16:50:04|3661.94
16:50:04|3661.44
16:50:06|3661.44
16:50:06|3661.44
16:50:07|3661.44
16:50:08|3661.44
16:50:10|3660.54
16:50:11|3660.54
16:50:12|3660.55
16:50:13|3660.41
16:50:14|3660.54
16:50:15|3660.81
16:50:16|3660.81
16:50:17|3660.81
16:50:18|3660.42
16:50:19|3660.42
16:50:20|3660.78
16:50:21|3660.78
16:50:22|3660.78
16:50:24|3659.03
16:50:25|3658.7
16:50:26|3658.7
16:50:27|3658.7
16:50:28|3658.47
16:50:29|3658.47
16:50:31|3658.07
16:50:31|3658.03
16:50:32|3658.45
16:50:33|3658.53
16:50:34|3658.96
16:50:35|3659.44
16:50:37|3659.44
16:50:37|3659.43
16:50:38|3658.82
16:50:40|3658.83
16:50:40|3658.83
16:50:42|3658.83
16:50:43|3659.26
16:50:44|3659.27
16:50:45|3658.84
16:50:46|3658.84
16:50:47|3658.84
16:50:48|3658.84
16:50:49|3659.17
16:50:50|3659.36
16:50:51|3659.45
16:50:52|3659.44
16:50:53|3659.44
16:50:54|3659.44
16:50:55|3659.35
16:50:56|3659.9
16:50:57|3659.9
16:50:59|3660.53
16:51:00|3660.74
16:51:01|3660.95
16:51:01|3660.95
16:51:02|3660.09
16:51:04|3659.85
16:51:05|3659.85
16:51:06|3660.07
16:51:07|3660.53
16:51:08|3660.8
16:51:09|3660.98
16:51:10|3660.99
16:51:11|3661.19
16:51:12|3661.94
16:51:14|3662.13
16:51:14|3662.84
16:51:16|3662.87
16:51:17|3662.88
16:51:18|3662.63
16:51:20|3662.51
16:51:21|3662.52
16:51:21|3662.53
16:51:22|3662.64
16:51:23|3662.65
16:51:24|3662.87
16:51:25|3663.19
16:51:26|3663.2
16:51:27|3663.6
16:51:28|3663.84
16:51:30|3663.84
16:51:30|3663.56
16:51:31|3664.1
16:51:33|3664.19
16:51:34|3664.19
16:51:34|3664.04
16:51:36|3664.05
16:51:37|3664.05
16:51:38|3663.94
16:51:39|3663.76
16:51:39|3663.58
16:51:40|3663.54
16:51:42|3663.85
16:51:43|3663.85
16:51:44|3664.01
16:51:45|3664.01
16:51:46|3664.02
16:51:47|3664.02
16:51:48|3664.02
16:51:49|3664.01
16:51:50|3663.97
16:51:51|3663.97
16:51:53|3663.97
16:51:54|3663.97
16:51:55|3664.19
16:51:56|3664.23
16:51:57|3664.22
16:51:58|3664.34
16:51:59|3664.73
16:52:01|3665.48
16:52:03|3665.28
16:52:03|3665.28
16:52:05|3665.28
16:52:05|3665.27
16:52:07|3665.27
16:52:08|3664.92
16:52:09|3664.92
16:52:10|3664.92
16:52:11|3664.92
16:52:13|3665.
16:52:14|3665.
16:52:15|3665.44
16:52:16|3665.86
16:52:17|3665.85
16:52:18|3665.86
16:52:19|3665.87
16:52:20|3665.71
16:52:21|3665.72
16:52:22|3665.99
16:52:23|3665.98
16:52:24|3665.99
16:52:25|3666.15
16:52:26|3666.46
16:52:27|3666.52
16:52:28|3666.52
16:52:30|3666.52
16:52:31|3666.71
16:52:32|3667.66
16:52:33|3666.87
16:52:34|3666.08
16:52:35|3666.01
16:52:36|3665.46
16:52:38|3665.44
16:52:39|3665.44
16:52:39|3665.43
16:52:40|3665.44
16:52:42|3665.44
16:52:43|3665.44
16:52:43|3666.85
16:52:45|3667.42
16:52:46|3667.42
16:52:47|3667.07
16:52:47|3667.06
16:52:48|3667.07
16:52:50|3667.25
16:52:50|3667.24
16:52:51|3667.24
16:52:53|3667.25
16:52:54|3667.1
16:52:55|3667.1
16:52:56|3667.1
16:52:57|3667.1
16:52:58|3667.09
16:52:59|3667.1
16:53:01|3667.07
16:53:02|3667.41
16:53:04|3667.43
16:53:05|3667.06
16:53:06|3667.06
16:53:08|3667.07
16:53:09|3667.63
16:53:10|3667.1
16:53:11|3667.23
16:53:12|3667.67
16:53:13|3667.68
16:53:14|3668.47
16:53:16|3668.47
16:53:17|3667.87
16:53:18|3667.87
16:53:19|3667.88
16:53:20|3667.88
16:53:21|3668.49
16:53:22|3668.48
16:53:23|3667.71
16:53:24|3667.63
16:53:25|3667.64
16:53:26|3667.28
16:53:27|3667.28
16:53:28|3666.16
16:53:29|3666.17
16:53:31|3666.8
16:53:32|3667.09
16:53:32|3667.13
16:53:33|3667.13
16:53:34|3667.25
16:53:35|3667.25
16:53:37|3667.26
16:53:37|3668.13
16:53:38|3668.51
16:53:39|3668.52
16:53:40|3668.52
16:53:41|3668.52
16:53:43|3667.66
16:53:44|3667.67
16:53:45|3668.07
16:53:47|3668.69
16:53:47|3668.7
16:53:48|3668.69
16:53:49|3668.45
16:53:50|3668.44
16:53:51|3668.33
16:53:52|3668.28
16:53:54|3668.28
16:53:54|3668.44
16:53:55|3668.47
16:53:56|3668.46
16:53:58|3668.47
16:53:58|3668.46
16:54:00|3668.46
16:54:01|3668.46
16:54:03|3668.
16:54:03|3667.61
16:54:04|3667.61
16:54:06|3668.01
16:54:07|3668.
16:54:07|3668.01
16:54:08|3668.
16:54:10|3668.
16:54:11|3668.
16:54:11|3668.
16:54:13|3668.31
16:54:14|3668.32
16:54:15|3668.32
16:54:16|3668.31
16:54:17|3669.06
16:54:19|3668.79
16:54:19|3668.79
16:54:21|3668.79
16:54:22|3668.79
16:54:23|3668.79
16:54:24|3668.78
16:54:25|3669.18
16:54:25|3669.34
16:54:27|3669.39
16:54:28|3669.39
16:54:30|3669.39
16:54:31|3669.47
16:54:32|3669.51
16:54:32|3669.7
16:54:33|3669.74
16:54:35|3670.56
16:54:36|3670.27
16:54:36|3669.81
16:54:38|3669.75
16:54:39|3669.75
16:54:40|3669.76
16:54:40|3669.76
16:54:42|3669.96
16:54:43|3670.24
16:54:44|3670.27
16:54:45|3670.27
16:54:46|3670.27
16:54:47|3670.27
16:54:48|3670.26
16:54:50|3670.37
16:54:50|3670.74
16:54:51|3670.8
16:54:53|3670.88
16:54:53|3670.74
16:54:55|3670.74
16:54:56|3670.64
16:54:57|3670.35
16:54:57|3670.35
16:54:58|3670.36
16:55:00|3670.36
16:55:01|3670.07
16:55:01|3669.47
16:55:04|3669.47
16:55:05|3668.41
16:55:05|3668.4
16:55:07|3668.41
16:55:08|3667.25
16:55:08|3666.56
16:55:10|3666.57
16:55:10|3667.05
16:55:12|3667.06
16:55:13|3666.51
16:55:15|3666.24
16:55:15|3666.24
16:55:17|3666.24
16:55:17|3666.23
16:55:18|3666.8
16:55:19|3667.51
16:55:21|3667.5
16:55:22|3667.33
16:55:23|3667.34
16:55:24|3666.87
16:55:25|3666.33
16:55:26|3666.33
16:55:27|3666.16
16:55:28|3665.44
16:55:29|3665.29
16:55:30|3665.
16:55:32|3665.01
16:55:32|3665.
16:55:33|3664.63
16:55:34|3664.06
16:55:35|3664.15
16:55:36|3664.58
16:55:37|3664.67
16:55:39|3664.61
16:55:39|3664.22
16:55:40|3664.04
16:55:42|3663.54
16:55:43|3663.54
16:55:44|3663.54
16:55:44|3663.98
16:55:45|3664.12
16:55:46|3664.12
16:55:47|3664.13
16:55:49|3664.13
16:55:50|3664.21
16:55:51|3664.21
16:55:52|3664.2
16:55:53|3664.21
16:55:55|3664.2
16:55:55|3664.2
16:55:56|3664.21
16:55:57|3664.2
16:55:58|3664.21
16:55:59|3664.2
16:56:01|3664.2
16:56:01|3662.04
16:56:02|3662.04
16:56:04|3661.46
16:56:06|3661.63
16:56:07|3661.93
16:56:07|3662.48
16:56:09|3662.17
16:56:10|3661.37
16:56:11|3661.15
16:56:12|3661.12
16:56:13|3661.79
16:56:14|3661.9
16:56:15|3662.27
16:56:17|3662.27
16:56:17|3662.09
16:56:19|3662.65
16:56:19|3662.65
16:56:20|3662.85
16:56:21|3662.84
16:56:23|3662.64
16:56:24|3661.26
16:56:25|3661.26
16:56:25|3661.26
16:56:27|3661.26
16:56:28|3661.37
16:56:29|3661.78
16:56:31|3662.29
16:56:32|3662.86
16:56:33|3663.55
16:56:34|3663.54
16:56:36|3663.55
16:56:36|3664.01
16:56:38|3664.39
16:56:39|3664.39
16:56:40|3664.39
16:56:40|3664.39
16:56:42|3664.5
16:56:43|3664.62
16:56:44|3664.67
16:56:45|3664.9
16:56:46|3665.45
16:56:47|3665.86
16:56:48|3665.86
16:56:49|3665.85
16:56:50|3665.96
16:56:51|3665.5
16:56:52|3665.5
16:56:53|3665.51
16:56:54|3666.23
16:56:55|3666.3
16:56:56|3666.3
16:56:57|3666.33
16:56:58|3666.33
16:56:59|3666.43
16:57:00|3666.43
16:57:01|3665.72
16:57:02|3665.12
16:57:03|3663.61
16:57:04|3663.61
16:57:05|3663.32
16:57:06|3664.35
16:57:08|3662.89
16:57:08|3662.67
16:57:10|3662.68
16:57:11|3662.57
16:57:12|3663.
16:57:14|3663.49
16:57:15|3663.49
16:57:16|3663.6
16:57:18|3663.6
16:57:19|3663.61
16:57:20|3663.61
16:57:21|3663.61
16:57:22|3663.61
16:57:23|3663.61
16:57:24|3663.61
16:57:26|3664.
16:57:26|3664.1
16:57:27|3664.1
16:57:28|3664.1
16:57:30|3664.34
16:57:32|3664.34
16:57:32|3664.34
16:57:33|3664.35
16:57:34|3664.34
16:57:35|3664.91
16:57:36|3665.2
16:57:37|3665.75
16:57:38|3665.74
16:57:39|3665.4
16:57:40|3665.4
16:57:41|3665.41
16:57:42|3665.86
16:57:43|3665.41
16:57:44|3665.75
16:57:45|3665.74
16:57:47|3665.74
16:57:48|3666.02
16:57:49|3666.05
16:57:50|3666.04
16:57:51|3666.05
16:57:52|3666.04
16:57:53|3666.35
16:57:54|3666.34
16:57:55|3666.35
16:57:56|3666.22
16:57:58|3666.2
16:57:58|3666.2
16:57:59|3666.21
16:58:01|3664.35
16:58:02|3663.61
16:58:03|3663.21
16:58:04|3663.21
16:58:05|3663.
16:58:07|3663.14
16:58:09|3663.46
16:58:09|3663.8
16:58:11|3663.47
16:58:12|3663.01
16:58:13|3662.48
16:58:14|3662.45
16:58:15|3662.58
16:58:16|3662.57
16:58:18|3663.07
16:58:19|3663.34
16:58:19|3663.34
16:58:20|3663.33
16:58:22|3663.33
16:58:23|3663.
16:58:24|3663.1
16:58:25|3663.31
16:58:26|3663.31
16:58:27|3663.18
16:58:28|3662.85
16:58:29|3661.79
16:58:31|3661.78
16:58:32|3661.78
16:58:32|3661.79
16:58:33|3663.09
16:58:34|3662.73
16:58:35|3662.74
16:58:36|3662.74
16:58:38|3662.74
16:58:38|3662.41
16:58:39|3662.3
16:58:40|3662.73
16:58:42|3662.73
16:58:42|3662.74
16:58:44|3662.73
16:58:45|3662.99
16:58:45|3662.11
16:58:47|3662.01
16:58:47|3662.02
16:58:49|3662.01
16:58:50|3662.82
16:58:52|3662.82
16:58:52|3662.82
16:58:54|3662.82
16:58:55|3662.81
16:58:56|3662.82
16:58:57|3662.57
16:58:57|3662.56
16:58:59|3662.57
16:59:00|3662.57
16:59:02|3662.56
16:59:02|3662.68
16:59:03|3662.94
16:59:04|3663.11
16:59:05|3664.12
16:59:07|3664.29
16:59:09|3664.37
16:59:10|3664.45
16:59:11|3664.45
16:59:12|3664.45
16:59:14|3664.45
16:59:15|3664.44
16:59:16|3664.85
16:59:18|3664.99
16:59:18|3665.
16:59:20|3665.
16:59:20|3665.
16:59:21|3665.
16:59:23|3664.56
16:59:24|3664.46
16:59:25|3664.62
16:59:26|3665.41
16:59:27|3665.41
16:59:28|3665.4
16:59:29|3665.55
16:59:30|3665.56
16:59:31|3666.53
16:59:32|3666.81
16:59:33|3665.98
16:59:35|3665.99
16:59:35|3665.85
16:59:36|3665.84
16:59:37|3665.6
16:59:38|3664.86
16:59:40|3664.75
16:59:41|3664.75
16:59:42|3665.09
16:59:42|3665.22
16:59:43|3665.23
16:59:45|3665.59
16:59:46|3665.51
16:59:47|3665.23
16:59:48|3664.8
16:59:49|3664.8
16:59:50|3664.76
16:59:51|3664.76
16:59:52|3664.96
16:59:54|3664.97
16:59:55|3665.
16:59:56|3665.
16:59:56|3665.45
16:59:58|3665.49
16:59:58|3665.2
17:00:00|3665.2
17:00:01|3665.55
17:00:02|3665.55
17:00:03|3665.26
17:00:04|3665.39
17:00:05|3665.39
17:00:07|3665.39
17:00:08|3665.26
17:00:09|3665.01
17:00:11|3664.76
17:00:12|3665.22
17:00:13|3665.45
17:00:14|3665.78
17:00:15|3665.97
17:00:16|3666.
17:00:17|3665.99
17:00:19|3666.
17:00:20|3666.
17:00:20|3666.
17:00:21|3666.
17:00:23|3666.
17:00:23|3665.86
17:00:25|3665.1
17:00:26|3665.01
17:00:27|3665.01
17:00:28|3665.21
17:00:29|3665.77
17:00:31|3665.85
17:00:31|3665.85
17:00:32|3665.84
17:00:33|3665.53
17:00:35|3665.54
17:00:36|3665.
17:00:36|3664.75
17:00:37|3665.53
17:00:38|3665.53
17:00:39|3665.53
17:00:41|3665.75
17:00:41|3665.85
17:00:42|3665.85
17:00:44|3666.32
17:00:44|3666.33
17:00:45|3666.32
17:00:46|3666.32
17:00:47|3666.32
17:00:49|3666.69
17:00:49|3667.22
17:00:51|3667.41
17:00:51|3667.67
17:00:53|3667.91
17:00:54|3668.
17:00:55|3668.41
17:00:56|3667.98
17:00:57|3667.41
17:00:58|3667.3
17:00:59|3667.3
17:01:00|3667.1
17:01:01|3665.85
17:01:02|3666.58
17:01:03|3666.6
17:01:04|3667.32
17:01:05|3667.6
17:01:06|3667.71
17:01:08|3667.71
17:01:09|3667.67
17:01:10|3667.66
17:01:11|3667.67
17:01:12|3667.67
17:01:13|3667.67
17:01:15|3667.67
17:01:16|3667.79
17:01:17|3667.91
17:01:17|3667.9
17:01:18|3667.42
17:01:19|3667.42
17:01:20|3667.42
17:01:21|3667.42
17:01:22|3667.91
17:01:23|3667.91
17:01:24|3667.91
17:01:25|3667.91
17:01:26|3668.12
17:01:27|3668.12
17:01:29|3668.43
17:01:30|3668.93
17:01:30|3669.07
17:01:32|3669.42
17:01:33|3669.41
17:01:33|3669.41
17:01:34|3669.42
17:01:35|3669.66
17:01:37|3670.29
17:01:38|3670.28
17:01:40|3670.01
17:01:40|3670.01
17:01:42|3670.01
17:01:43|3670.01
17:01:44|3670.01
17:01:45|3670.01
17:01:46|3670.23
17:01:48|3670.7
17:01:48|3670.9
17:01:50|3671.94
17:01:51|3672.3
17:01:51|3674.95
17:01:52|3674.23
17:01:53|3674.99
17:01:54|3675.3
17:01:55|3674.91
17:01:56|3674.29
17:01:58|3673.52
17:01:58|3673.87
17:01:59|3674.72
17:02:00|3674.94
17:02:02|3675.8
17:02:02|3676.29
17:02:03|3676.29
17:02:04|3673.88
17:02:06|3674.72
17:02:08|3676.24
17:02:08|3673.08
17:02:10|3673.04
17:02:11|3672.92
17:02:13|3673.27
17:02:14|3675.63
17:02:15|3675.35
17:02:16|3675.35
17:02:17|3675.34
17:02:18|3675.21
17:02:20|3675.35
17:02:20|3675.32
17:02:21|3675.16
17:02:23|3675.15
17:02:24|3675.16
17:02:24|3675.15
17:02:26|3675.15
17:02:27|3674.86
17:02:29|3675.89
17:02:29|3676.09
17:02:30|3676.09
17:02:31|3676.3
17:02:32|3676.82
17:02:34|3676.83
17:02:35|3676.82
17:02:36|3677.05
17:02:37|3677.56
17:02:38|3677.26
17:02:39|3677.26
17:02:40|3677.24
17:02:40|3677.25
17:02:42|3677.11
17:02:43|3677.25
17:02:44|3677.23
17:02:44|3676.83
17:02:47|3677.04
17:02:47|3677.67
17:02:49|3677.67
17:02:50|3677.67
17:02:50|3677.68
17:02:51|3677.96
17:02:53|3678.28
17:02:53|3677.
17:02:54|3677.
17:02:55|3677.44
17:02:56|3677.44
17:02:57|3677.43
17:02:59|3677.68
17:03:00|3678.43
17:03:01|3678.17
17:03:01|3678.17
17:03:02|3678.17
17:03:04|3678.92
17:03:05|3679.32
17:03:05|3679.79
17:03:07|3679.57
17:03:08|3679.18
17:03:09|3679.18
17:03:10|3679.51
17:03:12|3678.78
17:03:12|3678.79
17:03:13|3679.5
17:03:16|3679.51
17:03:17|3679.51
17:03:18|3680.2
17:03:19|3682.13
17:03:20|3682.13
17:03:21|3682.13
17:03:22|3682.9
17:03:23|3682.9
17:03:24|3682.9
17:03:25|3682.9
17:03:26|3682.16
17:03:27|3681.57
17:03:28|3681.07
17:03:29|3680.67
17:03:30|3680.19
17:03:31|3679.74
17:03:32|3679.58
17:03:33|3679.57
17:03:35|3679.5
17:03:35|3679.51
17:03:36|3679.91
17:03:37|3680.1
17:03:38|3679.51
17:03:39|3679.34
17:03:40|3679.34
17:03:41|3679.33
17:03:42|3679.34
17:03:43|3679.07
17:03:45|3679.07
17:03:45|3679.06
17:03:46|3679.07
17:03:47|3679.06
17:03:49|3679.01
17:03:49|3679.01
17:03:51|3679.01
17:03:51|3679.01
17:03:53|3679.
17:03:54|3679.03
17:03:55|3679.03
17:03:56|3678.81
17:03:57|3678.78
17:03:58|3678.54
17:03:59|3678.54
17:04:00|3678.26
17:04:01|3678.2
17:04:02|3677.74
17:04:03|3677.74
17:04:04|3678.75
17:04:05|3678.75
17:04:06|3678.74
17:04:07|3678.75
17:04:08|3678.74
17:04:09|3680.08
17:04:10|3680.31
17:04:12|3680.48
17:04:12|3678.76
17:04:14|3678.88
17:04:14|3679.16
17:04:16|3679.17
17:04:18|3679.2
17:04:18|3679.19
17:04:20|3679.18
17:04:20|3679.16
17:04:22|3678.75
17:04:23|3678.32
17:04:24|3678.
17:04:25|3677.74
17:04:26|3677.06
17:04:27|3678.63
17:04:28|3678.63
17:04:29|3678.63
17:04:30|3678.63
17:04:31|3678.63
17:04:32|3678.63
17:04:34|3678.99
17:04:35|3678.99
17:04:36|3678.98
17:04:36|3678.94
17:04:38|3678.94
17:04:38|3678.94
17:04:40|3678.93
17:04:41|3678.79
17:04:41|3678.14
17:04:43|3677.78
17:04:43|3677.29
17:04:45|3677.28
17:04:46|3677.01
17:04:46|3677.01
17:04:48|3676.45
17:04:49|3676.46
17:04:49|3676.45
17:04:51|3676.04
17:04:52|3676.05
17:04:53|3676.05
17:04:54|3676.04
17:04:55|3676.05
17:04:56|3676.46
17:04:57|3676.37
17:04:58|3676.77
17:04:59|3676.37
17:05:01|3676.36
17:05:02|3676.37
17:05:03|3676.26
17:05:04|3676.27
17:05:05|3675.54
17:05:06|3675.53
17:05:07|3675.54
17:05:08|3675.26
17:05:09|3674.83
17:05:10|3674.7
17:05:11|3674.62
17:05:12|3673.64
17:05:14|3673.63
17:05:15|3673.63
17:05:16|3672.7
17:05:17|3672.48
17:05:19|3672.29
17:05:20|3671.44
17:05:20|3671.21
17:05:22|3669.6
17:05:23|3669.6
17:05:24|3669.99
17:05:24|3669.88
17:05:26|3669.88
17:05:27|3671.36
17:05:28|3671.44
17:05:29|3670.86
17:05:31|3670.35
17:05:32|3671.82
17:05:33|3672.19
17:05:34|3671.75
17:05:35|3671.75
17:05:36|3671.5
17:05:37|3671.5
17:05:38|3671.5
17:05:39|3671.49
17:05:40|3671.5
17:05:41|3671.5
17:05:42|3671.5
17:05:43|3671.56
17:05:45|3671.55
17:05:46|3671.56
17:05:46|3671.82
17:05:47|3671.7
17:05:49|3671.68
17:05:50|3671.68
17:05:51|3671.68
17:05:52|3671.68
17:05:53|3671.68
17:05:54|3671.73
17:05:55|3671.54
17:05:56|3671.4
17:05:57|3671.41
17:05:58|3671.41
17:05:59|3671.4
17:06:01|3670.98
17:06:01|3670.6
17:06:03|3671.36
17:06:04|3671.72
17:06:05|3672.
17:06:06|3672.01
17:06:07|3672.08
17:06:08|3672.55
17:06:09|3672.55
17:06:11|3672.69
17:06:11|3672.3
17:06:12|3672.3
17:06:14|3672.3
17:06:14|3672.08
17:06:16|3672.08
17:06:17|3672.08
17:06:18|3672.02
17:06:19|3671.66
17:06:20|3671.66
17:06:22|3671.4
17:06:23|3672.07
17:06:24|3672.56
17:06:25|3672.56
17:06:26|3672.55
17:06:28|3672.21
17:06:29|3672.2
17:06:30|3672.2
17:06:31|3671.85
17:06:32|3671.85
17:06:33|3671.85
17:06:34|3672.37
17:06:35|3672.56
17:06:37|3672.69
17:06:37|3672.97
17:06:38|3672.98
17:06:39|3673.55
17:06:40|3673.55
17:06:42|3673.55
17:06:44|3673.55
17:06:44|3673.55
17:06:45|3673.55
17:06:46|3673.55
17:06:48|3673.55
17:06:48|3673.56
17:06:49|3673.56
17:06:50|3673.55
17:06:51|3673.56
17:06:53|3673.55
17:06:54|3673.53
17:06:55|3673.53
17:06:56|3673.53
17:06:57|3673.53
17:06:58|3673.53
17:06:59|3673.3
17:07:00|3673.3
17:07:01|3672.75
17:07:02|3672.75
17:07:03|3672.18
17:07:04|3672.09
17:07:06|3672.69
17:07:07|3672.7
17:07:07|3672.69
17:07:08|3672.69
17:07:09|3672.09
17:07:11|3672.1
17:07:11|3672.1
17:07:12|3672.1
17:07:13|3672.09
17:07:16|3672.09
17:07:17|3672.09
17:07:18|3672.64
17:07:20|3672.64
17:07:21|3673.19
17:07:22|3673.18
17:07:22|3673.19
17:07:25|3672.66
17:07:26|3672.67
17:07:26|3672.46
17:07:28|3672.2
17:07:29|3672.62
17:07:31|3672.27
17:07:32|3671.35
17:07:32|3670.81
17:07:33|3670.58
17:07:35|3670.59
17:07:36|3670.
17:07:36|3670.
17:07:38|3671.18
17:07:39|3671.65
17:07:39|3672.6
17:07:41|3672.6
17:07:42|3672.2
17:07:43|3671.87
17:07:44|3671.86
17:07:45|3671.86
17:07:46|3671.86
17:07:47|3671.86
17:07:48|3671.49
17:07:50|3671.82
17:07:51|3671.82
17:07:53|3671.68
17:07:53|3671.62
17:07:55|3671.71
17:07:55|3672.
17:07:57|3672.16
17:07:58|3672.16
17:07:58|3672.16
17:07:59|3673.13
17:08:00|3672.84
17:08:01|3672.99
17:08:02|3673.05
17:08:04|3673.05
17:08:05|3673.05
17:08:05|3673.06
17:08:07|3673.05
17:08:07|3673.05
17:08:09|3673.05
17:08:10|3673.05
17:08:11|3673.05
17:08:12|3673.06
17:08:12|3673.54
17:08:13|3673.92
17:08:15|3673.91
17:08:17|3674.29
17:08:18|3674.81
17:08:20|3674.76
17:08:21|3674.51
17:08:21|3674.75
17:08:23|3674.76
17:08:23|3674.77
17:08:24|3674.8
17:08:25|3674.8
17:08:28|3674.8
17:08:28|3674.81
17:08:30|3674.8
17:08:31|3674.08
17:08:33|3673.6
17:08:34|3672.81
17:08:35|3672.81
17:08:36|3672.82
17:08:37|3672.81
17:08:38|3672.81
17:08:39|3673.55
17:08:39|3673.61
17:08:41|3673.61
17:08:42|3673.6
17:08:43|3673.6
17:08:44|3673.61
17:08:45|3673.12
17:08:46|3672.94
17:08:47|3672.88
17:08:48|3672.89
17:08:49|3672.45
17:08:50|3672.45
17:08:51|3672.45
17:08:52|3672.45
17:08:53|3672.45
17:08:55|3672.01
17:08:55|3672.01
17:08:56|3672.01
17:08:57|3671.78
17:08:58|3671.79
17:08:59|3671.78
17:09:00|3671.79
17:09:01|3671.79
17:09:02|3673.6
17:09:03|3674.41
17:09:04|3674.45
17:09:05|3674.45
17:09:06|3674.46
17:09:08|3674.46
17:09:09|3674.46
17:09:09|3674.46
17:09:10|3675.07
17:09:12|3675.18
17:09:13|3675.18
17:09:14|3675.19
17:09:15|3675.19
17:09:15|3675.18
17:09:18|3675.19
17:09:18|3675.46
17:09:20|3675.46
17:09:21|3675.45
17:09:22|3675.45
17:09:22|3675.89
17:09:24|3675.97
17:09:25|3676.
17:09:26|3676.
17:09:28|3676.4
17:09:29|3676.4
17:09:30|3676.4
17:09:32|3676.41
17:09:33|3676.43
17:09:33|3678.08
17:09:34|3677.62
17:09:35|3677.63
17:09:37|3677.62
17:09:38|3678.64
17:09:39|3679.5
17:09:40|3681.18
17:09:41|3681.01
17:09:41|3680.75
17:09:44|3679.18
17:09:45|3677.86
17:09:45|3678.02
17:09:46|3679.56
17:09:48|3680.49
17:09:49|3680.48
17:09:50|3680.48
17:09:51|3680.01
17:09:52|3682.4
17:09:53|3682.4
17:09:54|3682.41
17:09:55|3685.67
17:09:56|3685.81
17:09:57|3685.53
17:09:59|3684.81
17:09:59|3683.96
17:10:00|3683.34
17:10:01|3684.2
17:10:02|3684.47
17:10:04|3684.21
17:10:05|3683.74
17:10:06|3683.91
17:10:07|3683.73
17:10:08|3683.73
17:10:09|3684.8
17:10:11|3684.8
17:10:11|3684.06
17:10:12|3683.23
17:10:13|3681.8
17:10:14|3681.39
17:10:15|3681.22
17:10:17|3681.22
17:10:18|3681.21
17:10:19|3682.13
17:10:21|3682.12
17:10:22|3681.94
17:10:23|3681.94
17:10:24|3682.64
17:10:25|3682.64
17:10:27|3681.86
17:10:28|3682.64
17:10:28|3683.45
17:10:30|3682.68
17:10:32|3682.5
17:10:32|3682.65
17:10:33|3682.15
17:10:35|3682.14
17:10:35|3682.15
17:10:37|3681.82
17:10:38|3681.41
17:10:39|3680.67
17:10:39|3680.66
17:10:40|3680.66
17:10:42|3680.22
17:10:43|3680.64
17:10:44|3680.67
17:10:45|3680.66
17:10:47|3680.66
17:10:47|3680.66
17:10:49|3680.66
17:10:49|3680.67
17:10:50|3680.32
17:10:51|3680.33
17:10:53|3680.33
17:10:54|3680.32
17:10:55|3680.33
17:10:56|3680.23
17:10:57|3680.32
17:10:57|3680.31
17:10:59|3680.32
17:11:00|3680.64
17:11:01|3680.51
17:11:02|3680.63
17:11:03|3680.64
17:11:04|3680.84
17:11:05|3680.83
17:11:06|3680.84
17:11:07|3681.31
17:11:08|3681.31
17:11:10|3681.31
17:11:11|3681.32
17:11:11|3681.32
17:11:12|3681.07
17:11:13|3681.07
17:11:15|3681.07
17:11:15|3680.84
17:11:17|3680.5
17:11:17|3680.02
17:11:20|3680.03
17:11:21|3680.02
17:11:22|3680.02
17:11:23|3680.
17:11:23|3680.01
17:11:25|3680.
17:11:27|3679.47
17:11:27|3679.47
17:11:28|3679.73
17:11:29|3679.73
17:11:31|3680.09
17:11:32|3680.1
17:11:34|3680.11
17:11:35|3679.81
17:11:36|3679.81
17:11:37|3679.8
17:11:38|3679.8
17:11:39|3679.8
17:11:39|3679.81
17:11:40|3679.81
17:11:41|3680.51
17:11:43|3680.51
17:11:44|3680.5
17:11:45|3680.5
17:11:46|3680.5
17:11:47|3680.38
17:11:48|3680.37
17:11:50|3680.38
17:11:50|3680.37
17:11:51|3680.37
17:11:52|3680.06
17:11:53|3680.07
17:11:54|3679.97
17:11:55|3679.75
17:11:56|3679.65
17:11:57|3679.66
17:11:59|3679.66
17:12:00|3679.51
17:12:01|3679.51
17:12:01|3679.51
17:12:03|3679.51
17:12:04|3680.04
17:12:05|3680.05
17:12:07|3680.37
17:12:07|3680.38
17:12:09|3680.38
17:12:10|3680.37
17:12:11|3680.28
17:12:13|3680.05
17:12:13|3679.42
17:12:14|3679.02
17:12:16|3678.55
17:12:17|3678.39
17:12:18|3678.16
17:12:18|3677.95
17:12:20|3677.37
17:12:22|3677.38
17:12:23|3677.37
17:12:24|3677.37
17:12:25|3677.25
17:12:27|3677.25
17:12:28|3677.25
17:12:28|3677.23
17:12:29|3676.96
17:12:31|3676.54
17:12:32|3676.55
17:12:33|3676.55
17:12:34|3676.54
17:12:34|3676.55
17:12:36|3676.55
17:12:37|3676.54
17:12:38|3676.55
17:12:38|3676.54
17:12:40|3678.43
17:12:41|3678.77
17:12:42|3678.77
17:12:42|3678.44
17:12:44|3678.37
17:12:45|3678.36
17:12:46|3678.27
17:12:47|3678.28
17:12:48|3678.28
17:12:49|3678.28
17:12:50|3678.27
17:12:52|3678.27
17:12:54|3678.28
17:12:54|3678.28
17:12:56|3678.27
17:12:56|3678.28
17:12:58|3678.37
17:12:58|3678.47
17:12:59|3678.83
17:13:00|3678.84
17:13:02|3678.84
17:13:02|3679.12
17:13:03|3679.12
17:13:04|3679.12
17:13:05|3679.12
17:13:07|3680.04
17:13:08|3680.03
17:13:09|3679.76
17:13:10|3679.76
17:13:11|3679.55
17:13:12|3679.14
17:13:13|3679.14
17:13:14|3679.29
17:13:15|3679.33
17:13:16|3679.32
17:13:17|3679.33
17:13:18|3679.32
17:13:19|3679.28
17:13:20|3679.52
17:13:22|3679.53
17:13:23|3679.56
17:13:24|3680.1
17:13:25|3680.45
17:13:26|3680.65
17:13:27|3680.66
17:13:28|3680.45
17:13:29|3680.46
17:13:30|3680.65
17:13:31|3680.66
17:13:33|3680.65
17:13:33|3680.66
17:13:35|3680.46
17:13:37|3680.12
17:13:38|3680.01
17:13:39|3680.
17:13:40|3680.
17:13:41|3680.
17:13:42|3680.
17:13:43|3680.
17:13:44|3679.25
17:13:45|3679.
17:13:46|3678.78
17:13:48|3678.79
17:13:49|3678.48
17:13:50|3678.48
17:13:51|3678.48
17:13:52|3678.48
17:13:53|3678.48
17:13:54|3678.48
17:13:55|3678.48
17:13:56|3678.08
17:13:57|3678.08
17:13:58|3678.
17:13:59|3678.
17:14:01|3678.01
17:14:01|3678.24
17:14:02|3679.2
17:14:03|3679.28
17:14:04|3679.3
17:14:05|3679.16
17:14:07|3678.99
17:14:07|3679.
17:14:09|3679.
17:14:10|3679.
17:14:11|3678.8
17:14:12|3678.8
17:14:13|3678.8
17:14:14|3678.53
17:14:15|3678.53
17:14:16|3679.19
17:14:17|3679.54
17:14:18|3679.53
17:14:19|3679.32
17:14:20|3679.32
17:14:21|3679.21
17:14:22|3679.2
17:14:24|3679.21
17:14:25|3679.73
17:14:26|3679.74
17:14:27|3679.73
17:14:28|3679.55
17:14:29|3679.55
17:14:30|3679.77
17:14:32|3679.76
17:14:33|3679.76
17:14:34|3679.76
17:14:35|3679.77
17:14:37|3679.76
17:14:38|3679.77
17:14:39|3679.55
17:14:41|3679.43
17:14:41|3679.43
17:14:42|3679.42
17:14:43|3679.3
17:14:44|3679.31
17:14:46|3679.31
17:14:47|3679.3
17:14:48|3679.42
17:14:48|3679.43
17:14:50|3679.57
17:14:51|3679.65
17:14:51|3680.12
17:14:53|3679.71
17:14:54|3679.62
17:14:55|3679.62
17:14:56|3679.62
17:14:57|3679.62
17:14:58|3679.46
17:14:59|3679.31
17:15:00|3679.32
17:15:01|3679.32
17:15:02|3679.46
17:15:03|3679.73
17:15:05|3680.87
17:15:06|3680.87
17:15:07|3680.87
17:15:07|3680.87
17:15:09|3680.87
17:15:10|3680.18
17:15:11|3680.4
17:15:12|3680.41
17:15:13|3680.25
17:15:14|3680.24
17:15:15|3680.32
17:15:17|3680.33
17:15:17|3680.32
17:15:18|3680.33
17:15:20|3680.33
17:15:20|3680.32
17:15:22|3680.99
17:15:24|3680.99
17:15:26|3681.
17:15:27|3681.
17:15:28|3681.
17:15:29|3681.
17:15:31|3680.99
17:15:32|3681.73
17:15:33|3681.73
17:15:34|3681.74
17:15:34|3681.7
17:15:36|3681.46
17:15:37|3681.8
17:15:39|3681.81
17:15:40|3681.8
17:15:40|3681.16
17:15:42|3681.06
17:15:43|3681.06
17:15:43|3681.06
17:15:45|3681.06
17:15:46|3681.07
17:15:47|3681.06
17:15:48|3681.07
17:15:49|3681.06
17:15:50|3681.07
17:15:51|3681.07
17:15:52|3681.06
17:15:53|3681.39
17:15:54|3681.39
17:15:56|3682.57
17:15:57|3682.67
17:15:58|3682.67
17:15:58|3682.04
17:16:00|3682.04
17:16:01|3682.04
17:16:02|3682.03
17:16:03|3682.04
17:16:04|3682.04
17:16:05|3683.06
17:16:06|3682.9
17:16:08|3682.77
17:16:08|3682.76
17:16:10|3682.56
17:16:11|3682.57
17:16:11|3682.31
17:16:12|3682.18
17:16:13|3682.02
17:16:14|3682.01
17:16:15|3682.01
17:16:16|3682.01
17:16:17|3682.02
17:16:18|3682.01
17:16:19|3682.02
17:16:20|3682.01
17:16:21|3682.02
17:16:22|3682.48
17:16:25|3682.56
17:16:25|3682.85
17:16:27|3682.88
17:16:28|3682.88
17:16:29|3683.11
17:16:31|3683.11
17:16:32|3683.1
17:16:33|3682.85
17:16:34|3682.3
17:16:35|3682.01
17:16:36|3682.
17:16:37|3682.
17:16:38|3682.
17:16:39|3682.01
17:16:41|3682.01
17:16:41|3682.
17:16:42|3682.
17:16:43|3682.01
17:16:44|3682.
17:16:45|3682.
17:16:47|3682.01
17:16:48|3682.01
17:16:49|3682.
17:16:50|3682.
17:16:51|3682.
17:16:52|3682.
17:16:53|3682.
17:16:54|3682.
17:16:55|3682.
17:16:57|3682.
17:16:58|3682.
17:16:58|3682.
17:17:00|3682.
17:17:00|3682.
17:17:01|3682.
17:17:02|3682.
17:17:03|3682.
17:17:05|3682.01
17:17:06|3682.01
17:17:07|3682.
17:17:08|3682.
17:17:09|3682.
17:17:10|3682.
17:17:11|3682.01
17:17:12|3682.01
17:17:13|3682.
17:17:14|3682.
17:17:15|3682.01
17:17:16|3682.
17:17:17|3682.
17:17:18|3682.
17:17:19|3682.01
17:17:20|3682.
17:17:21|3682.01
17:17:22|3682.01
17:17:23|3682.01
17:17:24|3682.01
17:17:26|3682.01
17:17:28|3682.01
17:17:29|3682.
17:17:29|3683.52
17:17:32|3684.04
17:17:33|3684.03
17:17:34|3683.9
17:17:36|3683.9
17:17:36|3683.56
17:17:37|3683.52
17:17:39|3683.89
17:17:39|3684.5
17:17:41|3684.49
17:17:42|3684.49
17:17:43|3684.49
17:17:44|3684.49
17:17:45|3684.49
17:17:47|3684.35
17:17:47|3684.35
17:17:49|3683.61
17:17:50|3683.23
17:17:51|3683.23
17:17:52|3683.23
17:17:52|3683.23
17:17:53|3683.18
17:17:54|3683.19
17:17:56|3682.56
17:17:57|3682.56
17:17:58|3682.56
17:17:59|3682.76
17:18:00|3683.53
17:18:01|3683.53
17:18:02|3683.53
17:18:04|3683.98
17:18:04|3682.82
17:18:06|3682.85
17:18:06|3683.11
17:18:08|3683.01
17:18:09|3683.76
17:18:10|3683.92
17:18:11|3683.92
17:18:12|3683.91
17:18:13|3683.91
17:18:14|3683.91
17:18:15|3683.91
17:18:16|3683.92
17:18:17|3683.91
17:18:18|3684.7
17:18:20|3684.8
17:18:21|3685.
17:18:22|3684.69
17:18:22|3684.35
17:18:23|3684.2
17:18:24|3683.5
17:18:26|3683.49
17:18:28|3683.5
17:18:29|3684.11
17:18:30|3684.11
17:18:31|3684.33
17:18:33|3684.38
17:18:35|3684.74
17:18:37|3684.75
17:18:37|3684.75
17:18:38|3685.72
17:18:39|3686.22
17:18:40|3686.92
17:18:42|3687.13
17:18:43|3687.12
17:18:44|3686.74
17:18:45|3686.17
17:18:46|3686.18
17:18:47|3686.19
17:18:48|3686.19
17:18:49|3686.18
17:18:50|3686.19
17:18:51|3686.19
17:18:52|3686.19
17:18:53|3688.1
17:18:54|3688.39
17:18:55|3689.46
17:18:56|3689.84
17:18:58|3691.22
17:18:58|3691.3
17:19:00|3691.3
17:19:01|3691.01
17:19:02|3690.37
17:19:02|3691.01
17:19:04|3691.35
17:19:04|3691.44
17:19:05|3691.74
17:19:07|3692.44
17:19:08|3692.44
17:19:09|3692.45
17:19:10|3692.6
17:19:11|3692.6
17:19:12|3692.66
17:19:13|3693.91
17:19:14|3694.63
17:19:15|3694.65
17:19:16|3694.07
17:19:17|3694.85
17:19:19|3694.85
17:19:19|3694.37
17:19:20|3695.17
17:19:21|3694.45
17:19:22|3694.
17:19:23|3693.42
17:19:24|3693.2
17:19:26|3693.01
17:19:26|3692.66
17:19:28|3692.45
17:19:29|3691.62
17:19:30|3691.61
17:19:31|3691.61
17:19:33|3691.6
17:19:34|3691.61
17:19:35|3692.45
17:19:36|3692.46
17:19:37|3692.46
17:19:39|3692.45
17:19:39|3692.64
17:19:41|3692.61
17:19:42|3692.86
17:19:43|3693.4
17:19:44|3695.59
17:19:45|3695.22
17:19:46|3695.05
17:19:47|3694.86
17:19:48|3694.57
17:19:49|3694.17
17:19:50|3694.86
17:19:52|3695.21
17:19:53|3695.69
17:19:53|3695.82
17:19:54|3695.41
17:19:56|3695.31
17:19:57|3694.85
17:19:58|3694.86
17:19:59|3695.23
17:20:00|3695.22
17:20:01|3695.37
17:20:02|3695.61
17:20:03|3700.61
17:20:04|3700.59
17:20:05|3700.52
17:20:06|3700.22
17:20:07|3700.22
17:20:08|3700.
17:20:09|3700.48
17:20:10|3700.52
17:20:11|3700.46
17:20:12|3699.83
17:20:13|3699.83
17:20:14|3700.09
17:20:15|3699.52
17:20:16|3700.04
17:20:17|3700.04
17:20:18|3700.04
17:20:19|3700.04
17:20:20|3700.04
17:20:21|3700.04
17:20:22|3700.05
17:20:23|3699.53
17:20:24|3700.35
17:20:26|3700.06
17:20:27|3700.07
17:20:29|3699.76
17:20:29|3699.76
17:20:32|3699.3
17:20:33|3699.3
17:20:34|3699.3
17:20:35|3699.
17:20:36|3699.01
17:20:37|3698.88
17:20:38|3698.
17:20:39|3697.02
17:20:40|3696.59
17:20:41|3695.95
17:20:42|3695.88
17:20:43|3695.22
17:20:44|3695.18
17:20:45|3695.
17:20:47|3694.3
17:20:47|3694.
17:20:49|3695.03
17:20:50|3694.76
17:20:51|3694.36
17:20:52|3694.17
17:20:53|3694.11
17:20:54|3694.11
17:20:55|3694.12
17:20:56|3693.78
17:20:57|3693.47
17:20:58|3693.48
17:20:59|3693.
17:21:00|3692.32
17:21:01|3692.33
17:21:02|3692.33
17:21:04|3692.77
17:21:04|3693.01
17:21:05|3693.09
17:21:07|3693.08
17:21:08|3693.09
17:21:09|3692.73
17:21:10|3692.73
17:21:11|3692.56
17:21:12|3692.54
17:21:13|3692.54
17:21:14|3692.08
17:21:15|3692.
17:21:16|3691.7
17:21:17|3691.05
17:21:18|3691.01
17:21:19|3691.01
17:21:20|3690.87
17:21:21|3690.86
17:21:22|3690.56
17:21:23|3690.01
17:21:24|3690.01
17:21:26|3690.
17:21:26|3691.15
17:21:28|3691.2
17:21:29|3691.
17:21:30|3690.1
17:21:31|3690.06
17:21:32|3689.76
17:21:33|3689.58
17:21:34|3690.41
17:21:35|3690.54
17:21:36|3690.05
17:21:37|3689.78
17:21:38|3689.78
17:21:39|3689.77
17:21:41|3689.17
17:21:42|3689.14
17:21:42|3689.13
17:21:44|3689.14
17:21:44|3689.31
17:21:46|3691.16
17:21:47|3691.35
17:21:48|3691.15
17:21:49|3691.16
17:21:50|3691.16
17:21:51|3691.38
17:21:52|3691.73
17:21:53|3691.48
17:21:54|3691.48
17:21:55|3691.16
17:21:56|3690.95
17:21:57|3690.95
17:21:58|3690.96
17:21:59|3690.96
17:22:01|3691.33
17:22:01|3691.49
17:22:02|3691.49
17:22:03|3691.49
17:22:05|3691.5
17:22:07|3691.99
17:22:08|3691.99
17:22:09|3691.58
17:22:10|3691.59
17:22:12|3691.59
17:22:12|3691.58
17:22:13|3691.59
17:22:14|3691.59
17:22:15|3691.59
17:22:16|3691.59
17:22:17|3691.58
17:22:19|3691.58
17:22:20|3691.58
17:22:21|3691.54
17:22:21|3691.5
17:22:22|3691.5
17:22:23|3691.5
17:22:25|3691.5
17:22:25|3691.5
17:22:26|3690.95
17:22:27|3690.95
17:22:29|3690.95
17:22:29|3690.57
17:22:32|3690.57
17:22:32|3690.57
17:22:34|3690.57
17:22:35|3690.93
17:22:36|3691.59
17:22:37|3691.59
17:22:38|3691.59
17:22:39|3691.69
17:22:40|3691.7
17:22:41|3691.69
17:22:43|3691.7
17:22:43|3691.96
17:22:44|3691.96
17:22:46|3691.96
17:22:47|3691.97
17:22:47|3691.96
17:22:48|3691.97
17:22:50|3691.97
17:22:50|3691.97
17:22:52|3691.97
17:22:52|3691.97
17:22:54|3692.
17:22:55|3692.
17:22:56|3692.
17:22:56|3692.
17:22:58|3692.
17:22:59|3692.
17:23:00|3692.
17:23:01|3691.86
17:23:02|3691.76
17:23:03|3691.98
17:23:04|3691.99
17:23:06|3691.99
17:23:06|3692.
17:23:07|3691.99
17:23:08|3692.08
17:23:10|3692.14
17:23:11|3692.15
17:23:11|3692.15
17:23:13|3692.9
17:23:14|3693.
17:23:15|3693.
17:23:16|3692.99
17:23:17|3693.
17:23:18|3692.99
17:23:19|3693.
17:23:20|3693.
17:23:21|3693.
17:23:23|3694.
17:23:23|3694.32
17:23:24|3694.17
17:23:25|3694.11
17:23:26|3694.06
17:23:27|3694.05
17:23:28|3694.06
17:23:29|3694.05
17:23:30|3694.05
17:23:32|3694.05
17:23:34|3694.06
17:23:36|3693.81
17:23:36|3693.81
17:23:38|3693.8
17:23:39|3693.81
17:23:39|3693.8
17:23:41|3693.81
17:23:42|3694.05
17:23:43|3694.32
17:23:44|3694.59
17:23:45|3694.59
17:23:46|3694.58
17:23:47|3694.59
17:23:48|3694.65
17:23:50|3694.95
17:23:51|3694.99
17:23:52|3695.
17:23:52|3695.
17:23:54|3694.07
17:23:55|3694.38
17:23:57|3694.68
17:23:57|3695.
17:23:58|3695.
17:24:00|3694.99
17:24:01|3695.
17:24:02|3694.99
17:24:03|3695.
17:24:04|3694.35
17:24:05|3694.26
17:24:06|3694.26
17:24:07|3696.64
17:24:09|3696.65
17:24:09|3696.64
17:24:10|3696.65
17:24:11|3696.65
17:24:12|3696.65
17:24:13|3697.33
17:24:14|3697.33
17:24:16|3696.94
17:24:16|3696.95
17:24:18|3696.95
17:24:19|3696.94
17:24:20|3696.95
17:24:21|3696.94
17:24:22|3696.95
17:24:23|3696.95
17:24:24|3696.95
17:24:25|3696.95
17:24:26|3696.74
17:24:27|3696.74
17:24:28|3696.74
17:24:29|3696.52
17:24:30|3696.52
17:24:32|3696.52
17:24:33|3696.74
17:24:36|3697.09
17:24:36|3697.09
17:24:38|3697.09
17:24:39|3697.09
17:24:40|3697.57
17:24:41|3697.66
17:24:42|3698.
17:24:44|3697.99
17:24:45|3697.99
17:24:46|3697.57
17:24:47|3697.56
17:24:49|3697.57
17:24:49|3697.56
17:24:51|3698.07
17:24:51|3698.07
17:24:52|3698.
17:24:53|3698.
17:24:54|3698.01
17:24:56|3697.92
17:24:56|3697.92
17:24:57|3697.92
17:25:00|3697.57
17:25:00|3697.57
17:25:02|3698.79
17:25:03|3698.37
17:25:04|3698.32
17:25:05|3698.32
17:25:06|3698.22
17:25:07|3697.87
17:25:08|3698.18
17:25:09|3698.18
17:25:10|3698.18
17:25:11|3698.18
17:25:12|3697.88
17:25:14|3697.44
17:25:14|3697.38
17:25:16|3697.38
17:25:16|3697.37
17:25:18|3697.13
17:25:18|3697.13
17:25:19|3697.12
17:25:20|3697.12
17:25:22|3697.13
17:25:23|3697.31
17:25:24|3697.1
17:25:25|3696.31
17:25:26|3696.5
17:25:26|3696.49
17:25:28|3696.03
17:25:29|3696.06
17:25:30|3697.29
17:25:31|3697.3
17:25:32|3697.3
17:25:34|3696.55
17:25:34|3696.
17:25:35|3696.01
17:25:36|3696.01
17:25:38|3696.24
17:25:39|3696.53
17:25:40|3696.53
17:25:42|3696.73
17:25:43|3696.3
17:25:45|3696.14
17:25:46|3695.65
17:25:47|3695.66
17:25:48|3695.65
17:25:49|3695.34
17:25:50|3695.35
17:25:51|3695.35
17:25:52|3695.34
17:25:54|3695.22
17:25:55|3695.34
17:25:55|3695.33
17:25:56|3695.34
17:25:58|3695.34
17:25:58|3695.34
17:26:00|3695.34
17:26:01|3695.33
17:26:02|3695.78
17:26:03|3695.78
17:26:04|3695.42
17:26:05|3695.42
17:26:06|3695.35
17:26:08|3695.35
17:26:08|3695.36
17:26:09|3695.77
17:26:10|3695.95
17:26:11|3695.94
17:26:13|3695.94
17:26:13|3695.59
17:26:15|3695.66
17:26:15|3695.82
17:26:16|3696.15
17:26:17|3696.15
17:26:18|3696.15
17:26:19|3696.16
17:26:20|3696.16
17:26:21|3696.16
17:26:23|3696.16
17:26:24|3696.16
17:26:25|3696.78
17:26:26|3696.62
17:26:28|3696.17
17:26:28|3696.17
17:26:30|3696.33
17:26:30|3696.34
17:26:32|3696.34
17:26:32|3696.34
17:26:33|3696.34
17:26:35|3696.34
17:26:37|3696.34
17:26:38|3696.34
17:26:38|3696.34
17:26:39|3696.33
17:26:40|3696.34
17:26:41|3696.33
17:26:43|3696.34
17:26:44|3696.34
17:26:45|3696.34
17:26:46|3696.33
17:26:46|3696.33
17:26:48|3696.33
17:26:49|3696.34
17:26:50|3696.34
17:26:51|3696.34
17:26:52|3696.34
17:26:53|3696.34
17:26:54|3697.43
17:26:55|3697.44
17:26:56|3697.43
17:26:58|3697.4
17:26:58|3696.76
17:26:59|3696.62
17:27:01|3696.99
17:27:02|3696.99
17:27:03|3696.9
17:27:03|3696.74
17:27:05|3696.44
17:27:06|3696.39
17:27:07|3696.34
17:27:08|3696.35
17:27:09|3696.34
17:27:10|3696.01
17:27:12|3695.83
17:27:13|3695.84
17:27:13|3695.55
17:27:14|3695.56
17:27:15|3695.96
17:27:16|3695.96
17:27:17|3695.97
17:27:18|3695.97
17:27:19|3695.96
17:27:20|3695.96
17:27:21|3695.97
17:27:23|3695.97
17:27:23|3695.96
17:27:25|3695.96
17:27:26|3695.96
17:27:27|3695.96
17:27:28|3695.96
17:27:29|3695.96
17:27:30|3695.96
17:27:31|3695.96
17:27:32|3695.96
17:27:33|3695.96
17:27:34|3695.96
17:27:36|3695.97
17:27:37|3695.96
17:27:38|3695.96
17:27:39|3695.96
17:27:40|3695.97
17:27:42|3695.97
17:27:43|3696.2
17:27:44|3696.56
17:27:46|3696.16
17:27:46|3696.16
17:27:47|3696.
17:27:49|3695.79
17:27:49|3695.59
17:27:51|3695.56
17:27:52|3695.56
17:27:53|3695.41
17:27:54|3695.37
17:27:55|3695.38
17:27:56|3695.38
17:27:57|3695.37
17:27:59|3695.38
17:28:00|3695.38
17:28:00|3695.37
17:28:02|3695.37
17:28:02|3695.01
17:28:04|3694.48
17:28:04|3695.24
17:28:05|3695.25
17:28:07|3695.24
17:28:08|3694.97
17:28:09|3694.96
17:28:10|3694.97
17:28:11|3694.97
17:28:11|3694.54
17:28:13|3694.47
17:28:14|3694.48
17:28:15|3694.73
17:28:16|3694.73
17:28:17|3694.73
17:28:18|3694.86
17:28:19|3694.96
17:28:20|3694.97
17:28:22|3694.97
17:28:22|3694.97
17:28:23|3694.96
17:28:25|3694.96
17:28:25|3694.96
17:28:26|3692.8
17:28:27|3692.6
17:28:28|3692.61
17:28:29|3692.61
17:28:30|3692.15
17:28:31|3692.14
17:28:33|3692.15
17:28:33|3692.14
17:28:34|3691.5
17:28:37|3692.07
17:28:38|3692.12
17:28:39|3691.54
17:28:40|3691.55
17:28:41|3691.54
17:28:42|3691.54
17:28:43|3691.64
17:28:45|3692.04
17:28:45|3692.03
17:28:46|3692.03
17:28:48|3691.
17:28:48|3691.
17:28:50|3690.99
17:28:51|3691.
17:28:52|3690.99
17:28:53|3691.
17:28:54|3690.99
17:28:56|3691.74
17:28:57|3691.83
17:28:57|3691.82
17:28:59|3691.83
17:28:59|3691.82
17:29:01|3691.82
17:29:01|3691.82
17:29:02|3691.89
17:29:03|3692.
17:29:04|3692.
17:29:05|3692.
17:29:06|3692.
17:29:08|3692.99
17:29:09|3693.
17:29:11|3692.34
17:29:12|3692.34
17:29:12|3692.63
17:29:13|3692.81
17:29:15|3692.97
17:29:15|3692.81
17:29:17|3692.81
17:29:18|3694.08
17:29:19|3693.68
17:29:20|3693.68
17:29:21|3695.
17:29:22|3695.01
17:29:23|3695.
17:29:24|3694.72
17:29:25|3694.71
17:29:26|3695.21
17:29:27|3695.48
17:29:28|3695.77
17:29:29|3696.
17:29:30|3695.7
17:29:32|3695.69
17:29:32|3695.98
17:29:33|3695.62
17:29:34|3695.62
17:29:35|3695.61
17:29:36|3695.61
17:29:38|3695.99
17:29:39|3696.14
17:29:40|3696.14
17:29:42|3696.31
17:29:42|3696.12
17:29:44|3696.57
17:29:44|3696.56
17:29:46|3696.85
17:29:47|3696.92
17:29:48|3696.95
17:29:49|3696.87
17:29:50|3696.87
17:29:50|3697.58
17:29:52|3697.59
17:29:53|3697.59
17:29:54|3697.58
17:29:55|3697.59
17:29:56|3697.42
17:29:57|3697.43
17:29:59|3697.42
17:29:59|3697.42
17:30:01|3697.13
17:30:01|3696.87
17:30:03|3696.88
17:30:05|3696.07
17:30:06|3695.65
17:30:08|3695.78
17:30:08|3695.78
17:30:09|3695.1
17:30:11|3695.32
17:30:11|3695.9
17:30:12|3695.9
17:30:13|3696.11
17:30:14|3696.41
17:30:16|3696.85
17:30:17|3696.85
17:30:17|3696.87
17:30:18|3696.77
17:30:19|3696.57
17:30:20|3696.57
17:30:21|3696.57
17:30:22|3696.7
17:30:23|3696.77
17:30:25|3696.78
17:30:25|3696.96
17:30:27|3696.98
17:30:28|3697.57
17:30:29|3697.58
17:30:30|3697.57
17:30:30|3696.64
17:30:31|3696.63
17:30:33|3696.62
17:30:33|3696.62
17:30:34|3696.63
17:30:35|3696.62
17:30:37|3696.62
17:30:39|3696.63
17:30:40|3696.62
17:30:42|3697.32
17:30:44|3697.95
17:30:45|3698.18
17:30:47|3698.22
17:30:48|3698.22
17:30:49|3698.32
17:30:50|3698.31
17:30:50|3698.32
17:30:52|3698.32
17:30:53|3698.32
17:30:54|3698.38
17:30:54|3698.94
17:30:56|3698.95
17:30:57|3698.95
17:30:59|3699.49
17:31:00|3699.99
17:31:01|3699.99
17:31:02|3700.
17:31:02|3700.94
17:31:03|3702.44
17:31:04|3702.44
17:31:05|3702.57
17:31:07|3702.56
17:31:08|3702.11
17:31:09|3702.11
17:31:10|3701.42
17:31:10|3701.43
17:31:12|3700.61
17:31:12|3700.4
17:31:13|3700.26
17:31:15|3700.26
17:31:16|3699.84
17:31:17|3700.62
17:31:18|3701.
17:31:19|3701.
17:31:20|3701.
17:31:21|3700.99
17:31:22|3700.4
17:31:23|3700.21
17:31:24|3700.1
17:31:25|3700.1
17:31:26|3700.09
17:31:27|3700.1
17:31:29|3700.11
17:31:29|3700.28
17:31:30|3700.27
17:31:31|3700.18
17:31:32|3700.17
17:31:33|3700.18
17:31:34|3700.17
17:31:35|3700.17
17:31:36|3700.18
17:31:38|3700.18
17:31:39|3699.87
17:31:41|3699.88
17:31:43|3699.88
17:31:44|3699.88
17:31:45|3699.88
17:31:46|3700.
17:31:47|3699.99
17:31:48|3699.99
17:31:49|3700.
17:31:50|3700.
17:31:51|3700.
17:31:52|3699.99
17:31:53|3700.
17:31:54|3700.
17:31:56|3699.99
17:31:57|3699.99
17:31:58|3700.
17:31:58|3700.
17:31:59|3700.01
17:32:00|3700.02
17:32:01|3700.01
17:32:02|3700.01
17:32:03|3700.02
17:32:04|3700.52
17:32:05|3700.53
17:32:07|3700.16
17:32:07|3700.16
17:32:09|3700.17
17:32:11|3700.6
17:32:12|3700.99
17:32:13|3700.99
17:32:14|3701.71
17:32:15|3701.31
17:32:17|3701.32
17:32:17|3701.31
17:32:18|3701.31
17:32:20|3701.68
17:32:20|3701.87
17:32:21|3701.87
17:32:22|3701.87
17:32:24|3701.97
17:32:24|3701.97
17:32:26|3701.96
17:32:27|3700.77
17:32:28|3700.35
17:32:29|3700.44
17:32:30|3700.44
17:32:31|3700.44
17:32:32|3700.44
17:32:33|3700.44
17:32:34|3700.43
17:32:36|3700.44
17:32:36|3700.43
17:32:37|3700.44
17:32:38|3700.44
17:32:40|3701.01
17:32:41|3700.78
17:32:43|3701.
17:32:43|3700.99
17:32:44|3701.3
17:32:45|3701.31
17:32:46|3701.37
17:32:47|3702.
17:32:49|3702.
17:32:50|3702.08
17:32:51|3701.43
17:32:52|3701.33
17:32:53|3701.01
17:32:54|3700.77
17:32:54|3700.6
17:32:55|3700.45
17:32:56|3700.44
17:32:57|3700.44
17:32:59|3701.19
17:32:59|3701.58
17:33:00|3701.57
17:33:01|3701.58
17:33:03|3701.43
17:33:04|3700.54
17:33:06|3701.8
17:33:07|3701.8
17:33:08|3701.81
17:33:08|3701.8
17:33:10|3701.8
17:33:10|3701.58
17:33:12|3701.26
17:33:12|3701.26
17:33:13|3701.26
17:33:14|3701.26
17:33:16|3700.66
17:33:17|3700.26
17:33:18|3700.26
17:33:19|3700.26
17:33:20|3700.25
17:33:22|3700.25
17:33:22|3700.25
17:33:24|3700.25
17:33:25|3700.63
17:33:26|3700.81
17:33:27|3700.82
17:33:28|3701.19
17:33:29|3701.18
17:33:30|3701.18
17:33:31|3701.19
17:33:32|3702.15
17:33:33|3701.58
17:33:34|3701.58
17:33:35|3701.35
17:33:36|3701.36
17:33:37|3701.36
17:33:38|3700.78
17:33:40|3700.78
17:33:41|3700.77
17:33:42|3700.77
17:33:44|3700.77
17:33:45|3700.78
17:33:46|3700.78
17:33:47|3700.78
17:33:48|3700.77
17:33:49|3700.4
17:33:50|3700.26
17:33:51|3700.26
17:33:52|3700.82
17:33:53|3701.55
17:33:55|3701.11
17:33:55|3700.14
17:33:56|3700.22
17:33:58|3700.22
17:33:59|3700.32
17:34:00|3700.6
17:34:01|3700.6
17:34:01|3700.47
17:34:02|3700.47
17:34:04|3700.42
17:34:05|3700.42
17:34:06|3699.89
17:34:07|3699.89
17:34:08|3699.89
17:34:09|3699.8
17:34:10|3699.81
17:34:11|3701.36
17:34:12|3701.04
17:34:13|3701.03
17:34:14|3701.48
17:34:15|3702.24
17:34:17|3702.55
17:34:17|3702.56
17:34:18|3701.36
17:34:19|3701.96
17:34:20|3703.
17:34:21|3703.
17:34:22|3703.
17:34:24|3703.
17:34:25|3703.01
17:34:26|3703.01
17:34:27|3703.01
17:34:27|3703.
17:34:30|3703.
17:34:30|3703.
17:34:32|3703.17
17:34:32|3704.22
17:34:34|3704.23
17:34:35|3704.99
17:34:35|3704.99
17:34:36|3704.49
17:34:38|3703.55
17:34:40|3703.56
17:34:41|3703.56
17:34:43|3703.46
17:34:44|3703.45
17:34:45|3703.45
17:34:47|3703.46
17:34:48|3703.46
17:34:49|3703.46
17:34:50|3703.45
17:34:51|3703.45
17:34:53|3703.99
17:34:54|3704.15
17:34:55|3704.15
17:34:56|3704.15
17:34:57|3704.14
17:34:59|3703.68
17:34:59|3703.54
17:35:00|3703.47
17:35:01|3703.45
17:35:03|3703.
17:35:04|3703.01
17:35:04|3703.01
17:35:05|3703.
17:35:06|3703.
17:35:07|3703.
17:35:09|3703.
17:35:09|3703.
17:35:11|3703.01
17:35:11|3703.51
17:35:13|3704.22
17:35:13|3704.26
17:35:15|3704.96
17:35:16|3704.96
17:35:17|3704.56
17:35:18|3704.55
17:35:19|3704.55
17:35:20|3704.56
17:35:21|3704.56
17:35:22|3704.56
17:35:23|3704.55
17:35:24|3704.77
17:35:26|3704.77
17:35:26|3704.94
17:35:27|3704.95
17:35:28|3704.99
17:35:29|3704.99
17:35:30|3704.99
17:35:31|3704.99
17:35:32|3705.
17:35:33|3705.14
17:35:34|3705.13
17:35:36|3706.02
17:35:36|3706.66
17:35:37|3706.14
17:35:38|3705.83
17:35:39|3705.84
17:35:40|3705.83
17:35:42|3707.12
17:35:43|3707.13
17:35:45|3706.66
17:35:45|3706.51
17:35:47|3706.43
17:35:48|3706.42
17:35:49|3706.08
17:35:50|3706.01
17:35:51|3706.01
17:35:52|3706.
17:35:54|3706.01
17:35:54|3706.43
17:35:56|3706.62
17:35:57|3705.64
17:35:58|3705.28
17:35:59|3705.01
17:36:00|3705.18
17:36:01|3705.57
17:36:02|3705.67
17:36:04|3705.
17:36:04|3704.27
17:36:05|3704.01
17:36:06|3704.01
17:36:08|3704.01
17:36:09|3704.
17:36:09|3704.
17:36:10|3704.01
17:36:11|3703.17
17:36:12|3703.
17:36:13|3703.01
17:36:14|3703.
17:36:16|3702.57
17:36:16|3702.15
17:36:17|3702.14
17:36:18|3703.01
17:36:19|3703.25
17:36:20|3703.26
17:36:22|3703.25
17:36:22|3702.58
17:36:23|3702.45
17:36:25|3702.45
17:36:25|3702.58
17:36:27|3702.57
17:36:28|3702.58
17:36:29|3702.57
17:36:29|3702.57
17:36:31|3703.01
17:36:32|3703.
17:36:33|3703.84
17:36:34|3703.99
17:36:35|3704.24
17:36:36|3704.23
17:36:37|3704.39
17:36:38|3704.39
17:36:39|3704.39
17:36:40|3704.4
17:36:41|3704.39
17:36:42|3704.39
17:36:43|3704.39
17:36:44|3704.39
17:36:46|3704.53
17:36:46|3704.53
17:36:48|3704.54
17:36:49|3704.53
17:36:49|3705.53
17:36:52|3706.2
17:36:52|3706.19
17:36:54|3706.2
17:36:54|3706.19
17:36:55|3705.79
17:36:57|3705.78
17:36:58|3705.79
17:36:59|3705.94
17:36:59|3705.79
17:37:01|3705.16
17:37:02|3705.16
17:37:03|3704.57
17:37:04|3704.4
17:37:05|3704.47
17:37:06|3704.46
17:37:07|3704.46
17:37:08|3705.2
17:37:09|3705.23
17:37:10|3705.78
17:37:11|3705.78
17:37:12|3705.51
17:37:13|3705.39
17:37:14|3705.93
17:37:15|3705.94
17:37:16|3706.61
17:37:17|3706.6
17:37:19|3706.37
17:37:19|3706.36
17:37:21|3706.36
17:37:22|3706.02
17:37:23|3705.8
17:37:24|3705.79
17:37:25|3705.8
17:37:26|3705.8
17:37:27|3705.79
17:37:28|3705.79
17:37:29|3705.8
17:37:31|3705.8
17:37:32|3705.79
17:37:33|3705.79
17:37:34|3705.79
17:37:34|3705.79
17:37:36|3705.8
17:37:37|3705.8
17:37:38|3705.79
17:37:38|3705.8
17:37:39|3705.8
17:37:40|3706.04
17:37:41|3706.36
17:37:42|3706.36
17:37:44|3706.52
17:37:45|3706.54
17:37:47|3706.54
17:37:49|3706.55
17:37:50|3708.44
17:37:51|3708.57
17:37:52|3709.01
17:37:53|3709.01
17:37:54|3709.01
17:37:56|3709.02
17:37:57|3709.01
17:37:58|3709.01
17:37:59|3709.02
17:38:00|3709.01
17:38:00|3708.58
17:38:02|3708.26
17:38:03|3708.18
17:38:04|3707.39
17:38:05|3707.35
17:38:06|3707.06
17:38:07|3706.65
17:38:08|3706.56
17:38:09|3706.55
17:38:10|3705.79
17:38:11|3705.79
17:38:13|3706.08
17:38:13|3706.07
17:38:15|3706.08
17:38:15|3706.13
17:38:17|3706.41
17:38:17|3706.41
17:38:19|3706.41
17:38:19|3705.79
17:38:22|3705.79
17:38:22|3705.79
17:38:24|3705.8
17:38:25|3705.79
17:38:26|3705.8
17:38:27|3705.35
17:38:28|3705.36
17:38:29|3705.35
17:38:30|3705.27
17:38:31|3705.27
17:38:32|3705.27
17:38:33|3705.27
17:38:34|3705.28
17:38:35|3705.27
17:38:36|3705.28
17:38:37|3705.27
17:38:38|3705.27
17:38:39|3705.27
17:38:40|3705.27
17:38:41|3705.57
17:38:42|3705.92
17:38:44|3705.92
17:38:44|3705.92
17:38:49|3705.93
17:38:50|3706.41
17:38:51|3706.41
17:38:52|3706.42
17:38:53|3706.42
17:38:55|3706.42
17:38:55|3706.41
17:38:57|3706.41
17:38:57|3706.41
17:38:58|3706.65
17:39:00|3706.72
17:39:01|3706.72
17:39:01|3706.72
17:39:02|3707.
17:39:04|3707.
17:39:05|3707.39
17:39:05|3707.38
17:39:07|3707.38
17:39:08|3707.38
17:39:09|3707.38
17:39:10|3707.38
17:39:11|3708.
17:39:12|3708.4
17:39:14|3708.41
17:39:15|3708.41
17:39:16|3708.07
17:39:17|3707.46
17:39:18|3707.4
17:39:19|3707.12
17:39:20|3707.12
17:39:21|3706.99
17:39:22|3707.
17:39:23|3706.99
17:39:24|3706.99
17:39:25|3706.34
17:39:27|3706.03
17:39:27|3706.
17:39:29|3705.64
17:39:29|3705.64
17:39:30|3705.65
17:39:32|3705.21
17:39:33|3705.02
17:39:34|3705.02
17:39:35|3704.
17:39:36|3704.
17:39:37|3704.
17:39:38|3704.01
17:39:39|3704.
17:39:40|3703.97
17:39:41|3703.96
17:39:42|3704.67
17:39:43|3704.68
17:39:45|3704.96
17:39:46|3705.
17:39:47|3704.99
17:39:49|3705.
17:39:49|3704.99
17:39:51|3704.99
17:39:53|3704.99
17:39:53|3704.99
17:39:55|3704.99
17:39:56|3705.
17:39:57|3705.
17:39:58|3704.76
17:39:59|3704.22
17:40:00|3704.05
17:40:02|3704.06
17:40:02|3704.75
17:40:04|3704.65
17:40:04|3704.05
17:40:05|3704.01
17:40:06|3704.
17:40:08|3704.
17:40:09|3704.
17:40:11|3703.51
17:40:11|3703.5
17:40:13|3703.5
17:40:13|3703.28
17:40:14|3703.02
17:40:16|3703.
17:40:16|3702.58
17:40:17|3702.58
17:40:18|3702.31
17:40:19|3702.37
17:40:20|3702.34
17:40:21|3702.34
17:40:22|3702.34
17:40:23|3702.01
17:40:25|3702.01
17:40:26|3702.02
17:40:27|3702.52
17:40:28|3702.52
17:40:28|3702.53
17:40:30|3702.34
17:40:30|3702.
17:40:32|3702.
17:40:33|3702.
17:40:34|3702.01
17:40:35|3702.
17:40:36|3702.31
17:40:37|3702.31
17:40:37|3702.31
17:40:38|3702.2
17:40:40|3702.31
17:40:41|3702.87
17:40:42|3704.4
17:40:43|3704.89
17:40:44|3705.78
17:40:45|3705.99
17:40:46|3705.99
17:40:47|3706.31
17:40:49|3706.53
17:40:50|3706.57
17:40:51|3706.56
17:40:52|3706.57
17:40:54|3706.57
17:40:55|3707.3
17:40:55|3707.31
17:40:57|3707.31
17:40:58|3707.47
17:40:59|3707.47
17:41:00|3708.05
17:41:02|3707.86
17:41:02|3707.3
17:41:04|3707.3
17:41:04|3707.29
17:41:06|3707.29
17:41:07|3707.29
17:41:08|3707.3
17:41:08|3707.3
17:41:10|3706.01
17:41:10|3706.01
17:41:12|3706.64
17:41:13|3706.63
17:41:13|3706.71
17:41:14|3707.03
17:41:16|3707.2
17:41:16|3707.21
17:41:18|3707.03
17:41:19|3706.67
17:41:20|3706.21
17:41:21|3706.
17:41:22|3705.75
17:41:23|3705.67
17:41:24|3706.04
17:41:25|3706.04
17:41:26|3706.04
17:41:27|3705.7
17:41:28|3705.37
17:41:29|3705.04
17:41:30|3705.03
17:41:31|3704.34
17:41:32|3704.34
17:41:33|3704.2
17:41:34|3704.
17:41:36|3704.01
17:41:36|3704.01
17:41:38|3704.01
17:41:38|3704.01
17:41:39|3704.05
17:41:40|3704.06
17:41:42|3704.01
17:41:42|3704.
17:41:43|3704.01
17:41:44|3704.01
17:41:46|3704.01
17:41:46|3704.01
17:41:48|3704.27
17:41:48|3704.26
17:41:51|3704.26
17:41:51|3704.26
17:41:53|3704.26
17:41:54|3704.26
17:41:56|3704.27
17:41:56|3704.27
17:41:57|3704.27
17:41:58|3704.27
17:41:59|3704.26
17:42:00|3704.27
17:42:02|3704.27
17:42:03|3704.
17:42:04|3704.01
17:42:05|3704.
17:42:06|3704.01
17:42:07|3704.01
17:42:08|3704.
17:42:09|3704.
17:42:11|3704.
17:42:11|3704.02
17:42:13|3704.02
17:42:13|3704.03
17:42:14|3704.02
17:42:16|3704.02
17:42:16|3704.05
17:42:18|3704.04
17:42:19|3705.02
17:42:20|3705.49
17:42:20|3705.49
17:42:21|3704.74
17:42:23|3704.73
17:42:24|3704.
17:42:25|3704.01
17:42:26|3704.01
17:42:27|3703.55
17:42:27|3703.55
17:42:29|3703.8
17:42:30|3703.96
17:42:31|3704.33
17:42:32|3704.33
17:42:33|3704.33
17:42:34|3704.33
17:42:35|3704.12
17:42:36|3704.12
17:42:37|3704.12
17:42:38|3703.74
17:42:40|3703.74
17:42:41|3704.11
17:42:41|3704.11
17:42:43|3704.34
17:42:43|3704.33
17:42:45|3704.33
17:42:45|3704.34
17:42:47|3704.34
17:42:48|3704.34
17:42:49|3704.33
17:42:50|3704.31
17:42:51|3704.3
17:42:53|3704.14
17:42:55|3704.01
17:42:55|3704.02
17:42:57|3704.14
17:42:58|3704.13
17:42:59|3704.13
17:43:00|3704.34
17:43:02|3704.34
17:43:03|3703.17
17:43:04|3702.62
17:43:05|3702.62
17:43:05|3702.59
17:43:07|3702.01
17:43:08|3702.01
17:43:09|3702.59
17:43:10|3702.59
17:43:11|3702.21
17:43:12|3702.21
17:43:13|3701.6
17:43:14|3701.6
17:43:15|3701.61
17:43:16|3701.6
17:43:18|3701.6
17:43:18|3701.6
17:43:20|3701.61
17:43:21|3701.06
17:43:21|3701.5
17:43:23|3701.51
17:43:24|3701.51
17:43:25|3701.52
17:43:26|3701.52
17:43:27|3701.5
17:43:29|3701.5
17:43:30|3701.5
17:43:30|3701.49
17:43:31|3701.5
17:43:33|3701.49
17:43:33|3701.5
17:43:35|3701.5
17:43:36|3702.21
17:43:36|3703.27
17:43:38|3703.27
17:43:38|3703.26
17:43:39|3703.27
17:43:40|3703.26
17:43:41|3703.27
17:43:43|3703.27
17:43:44|3704.
17:43:45|3704.
17:43:46|3704.
17:43:47|3704.
17:43:49|3703.36
17:43:49|3703.27
17:43:50|3703.27
17:43:53|3703.27
17:43:53|3703.3
17:43:54|3703.37
17:43:56|3703.36
17:43:57|3703.37
17:43:59|3703.36
17:43:59|3703.37
17:44:00|3703.36
17:44:02|3703.37
17:44:03|3703.38
17:44:04|3703.3
17:44:04|3703.3
17:44:06|3702.99
17:44:07|3703.
17:44:08|3703.
17:44:10|3702.99
17:44:11|3702.99
17:44:11|3702.99
17:44:13|3702.99
17:44:14|3702.6
17:44:15|3702.61
17:44:15|3702.62
17:44:17|3702.61
17:44:18|3702.01
17:44:19|3702.01
17:44:20|3702.01
17:44:21|3702.01
17:44:23|3702.42
17:44:24|3700.95
17:44:25|3701.31
17:44:26|3701.43
17:44:27|3701.43
17:44:28|3701.5
17:44:29|3701.5
17:44:30|3701.5
17:44:31|3701.51
17:44:32|3701.46
17:44:33|3701.3
17:44:34|3702.4
17:44:36|3702.4
17:44:36|3702.39
17:44:37|3702.39
17:44:39|3703.01
17:44:39|3703.01
17:44:40|3703.01
17:44:41|3703.01
17:44:43|3703.01
17:44:44|3703.01
17:44:44|3703.01
17:44:46|3703.01
17:44:46|3703.
17:44:48|3703.01
17:44:49|3703.01
17:44:50|3703.01
17:44:51|3703.01
17:44:53|3703.01
17:44:53|3703.
17:44:54|3703.35
17:44:56|3703.74
17:44:58|3703.74
17:44:59|3703.99
17:45:01|3704.33
17:45:02|3704.63
17:45:02|3704.64
17:45:03|3704.96
17:45:04|3703.85
17:45:05|3703.75
17:45:07|3703.42
17:45:08|3703.74
17:45:09|3704.06
17:45:10|3703.78
17:45:11|3703.78
17:45:12|3703.79
17:45:13|3703.79
17:45:14|3703.79
17:45:16|3704.05
17:45:16|3704.06
17:45:17|3704.06
17:45:18|3704.46
17:45:19|3704.99
17:45:20|3705.
17:45:21|3704.64
17:45:23|3704.65
17:45:23|3704.64
17:45:24|3704.65
17:45:25|3704.05
17:45:26|3704.05
17:45:27|3704.05
17:45:29|3704.05
17:45:29|3704.4
17:45:31|3704.43
17:45:32|3704.61
17:45:32|3704.63
17:45:33|3704.63
17:45:35|3704.63
17:45:35|3704.63
17:45:36|3704.63
17:45:37|3704.64
17:45:38|3704.59
17:45:39|3704.63
17:45:40|3704.64
17:45:41|3704.63
17:45:43|3704.63
17:45:43|3704.63
17:45:45|3705.41
17:45:46|3705.81
17:45:47|3705.84
17:45:48|3705.89
17:45:49|3705.89
17:45:50|3705.89
17:45:51|3705.9
17:45:52|3706.08
17:45:54|3706.19
17:45:54|3706.2
17:45:55|3706.19
17:45:57|3706.19
17:45:58|3706.19
17:46:00|3706.2
17:46:00|3706.2
17:46:02|3706.04
17:46:03|3705.96
17:46:04|3705.96
17:46:05|3705.95
17:46:06|3705.
17:46:07|3704.86
17:46:08|3704.6
17:46:10|3704.61
17:46:11|3704.6
17:46:12|3705.25
17:46:13|3705.99
17:46:14|3705.99
17:46:15|3705.99
17:46:15|3705.99
17:46:16|3705.99
17:46:17|3705.47
17:46:19|3705.47
17:46:19|3705.48
17:46:21|3705.35
17:46:22|3705.35
17:46:23|3705.28
17:46:24|3705.28
17:46:25|3705.35
17:46:26|3705.39
17:46:27|3705.57
17:46:28|3705.57
17:46:29|3705.68
17:46:31|3706.
17:46:31|3705.99
17:46:32|3706.73
17:46:33|3706.79
17:46:34|3706.82
17:46:35|3706.82
17:46:36|3706.49
17:46:37|3706.32
17:46:38|3705.87
17:46:39|3705.32
17:46:40|3705.01
17:46:41|3705.01
17:46:43|3705.01
17:46:43|3705.19
17:46:45|3705.51
17:46:45|3705.51
17:46:46|3705.28
17:46:47|3705.28
17:46:48|3705.29
17:46:49|3705.29
17:46:50|3705.72
17:46:52|3705.83
17:46:52|3706.31
17:46:54|3706.47
17:46:55|3706.46
17:46:56|3706.47
17:46:58|3706.46
17:46:58|3707.03
17:46:59|3707.03
17:47:00|3707.03
17:47:01|3707.03
17:47:02|3707.03
17:47:03|3707.02
17:47:04|3707.02
17:47:06|3707.03
17:47:07|3707.03
17:47:07|3707.02
17:47:09|3707.03
17:47:09|3707.03
17:47:10|3707.03
17:47:12|3706.18
17:47:13|3706.17
17:47:13|3706.25
17:47:15|3706.24
17:47:15|3706.24
17:47:16|3706.25
17:47:18|3706.28
17:47:19|3706.31
17:47:20|3706.31
17:47:21|3706.31
17:47:22|3706.31
17:47:24|3706.31
17:47:25|3706.31
17:47:26|3706.32
17:47:27|3706.45
17:47:28|3706.48
17:47:28|3706.51
17:47:30|3706.51
17:47:31|3706.5
17:47:32|3706.51
17:47:33|3706.51
17:47:34|3706.51
17:47:35|3706.51
17:47:36|3706.51
17:47:37|3706.51
17:47:38|3706.06
17:47:39|3706.07
17:47:40|3706.07
17:47:41|3706.06
17:47:42|3706.06
17:47:43|3706.06
17:47:44|3706.07
17:47:45|3705.56
17:47:46|3705.07
17:47:47|3705.01
17:47:48|3705.
17:47:49|3705.01
17:47:50|3704.39
17:47:51|3705.99
17:47:52|3706.8
17:47:53|3706.8
17:47:54|3706.5
17:47:56|3706.51
17:47:57|3706.51
17:47:58|3706.51
17:48:00|3706.21
17:48:01|3706.21
17:48:02|3706.22
17:48:04|3706.49
17:48:04|3706.09
17:48:05|3706.08
17:48:06|3706.09
17:48:08|3706.
17:48:09|3706.
17:48:10|3706.
17:48:11|3705.99
17:48:12|3706.32
17:48:13|3706.64
17:48:14|3706.64
17:48:15|3706.53
17:48:16|3706.54
17:48:17|3706.53
17:48:18|3706.53
17:48:19|3706.54
17:48:21|3706.54
17:48:21|3706.21
17:48:23|3706.2
17:48:24|3706.2
17:48:25|3705.95
17:48:27|3705.96
17:48:27|3705.95
17:48:29|3705.95
17:48:29|3706.9
17:48:30|3706.81
17:48:32|3706.81
17:48:32|3706.82
17:48:34|3706.81
17:48:34|3706.87
17:48:36|3707.
17:48:36|3707.99
17:48:38|3707.99
17:48:38|3707.99
17:48:39|3707.98
17:48:41|3707.99
17:48:42|3707.98
17:48:43|3707.12
17:48:44|3707.12
17:48:45|3707.11
17:48:46|3706.87
17:48:47|3706.87
17:48:48|3706.88
17:48:49|3707.01
17:48:51|3707.
17:48:51|3707.
17:48:52|3707.47
17:48:53|3707.48
17:48:54|3707.49
17:48:55|3707.31
17:48:57|3707.11
17:48:58|3707.12
17:48:59|3707.12
17:49:01|3707.12
17:49:01|3707.11
17:49:03|3707.07
17:49:04|3707.02
17:49:05|3707.02
17:49:06|3707.02
17:49:07|3707.02
17:49:08|3707.03
17:49:10|3707.02
17:49:11|3707.02
17:49:12|3707.02
17:49:13|3707.03
17:49:14|3707.02
17:49:15|3707.03
17:49:16|3707.02
17:49:17|3707.03
17:49:18|3707.02
17:49:19|3706.79
17:49:20|3706.07
17:49:22|3706.06
17:49:22|3706.
17:49:23|3706.01
17:49:25|3706.
17:49:25|3705.93
17:49:26|3705.78
17:49:28|3705.79
17:49:28|3705.79
17:49:29|3705.79
17:49:30|3705.78
17:49:31|3705.66
17:49:33|3705.66
17:49:33|3705.33
17:49:34|3705.34
17:49:36|3705.05
17:49:37|3705.05
17:49:38|3705.06
17:49:39|3705.06
17:49:40|3704.66
17:49:41|3704.
17:49:42|3704.
17:49:43|3704.01
17:49:44|3704.01
17:49:46|3704.
17:49:47|3703.39
17:49:48|3703.39
17:49:50|3703.39
17:49:51|3703.38
17:49:51|3703.39
17:49:53|3703.39
17:49:53|3703.39
17:49:56|3703.38
17:49:57|3703.54
17:49:59|3703.67
17:50:00|3704.03
17:50:02|3704.27
17:50:02|3703.65
17:50:04|3703.65
17:50:04|3704.4
17:50:05|3704.55
17:50:07|3704.55
17:50:08|3704.55
17:50:09|3704.68
17:50:10|3704.92
17:50:11|3705.
17:50:12|3704.99
17:50:13|3705.
17:50:15|3704.59
17:50:16|3704.59
17:50:17|3704.98
17:50:19|3704.98
17:50:20|3705.52
17:50:21|3705.66
17:50:23|3705.66
17:50:23|3705.94
17:50:25|3705.99
17:50:26|3705.85
17:50:27|3705.85
17:50:29|3704.81
17:50:30|3704.6
17:50:31|3704.6
17:50:32|3704.59
17:50:33|3704.6
17:50:34|3704.6
17:50:35|3705.02
17:50:36|3705.02
17:50:37|3705.03
17:50:38|3705.02
17:50:39|3705.03
17:50:40|3705.02
17:50:41|3705.03
17:50:42|3704.98
17:50:44|3704.87
17:50:45|3704.87
17:50:46|3705.41
17:50:47|3705.45
17:50:48|3706.31
17:50:48|3706.86
17:50:49|3706.86
17:50:51|3706.85
17:50:51|3705.4
17:50:52|3705.4
17:50:53|3705.4
17:50:54|3705.41
17:50:56|3705.4
17:50:57|3705.75
17:50:59|3705.93
17:51:00|3705.93
17:51:01|3705.93
17:51:03|3705.66
17:51:05|3705.66
17:51:06|3705.66
17:51:07|3705.66
17:51:08|3705.66
17:51:09|3705.67
17:51:10|3705.66
17:51:11|3705.67
17:51:13|3705.67
17:51:14|3705.66
17:51:14|3705.67
17:51:15|3705.69
17:51:17|3706.72
17:51:18|3706.72
17:51:18|3706.72
17:51:20|3706.73
17:51:21|3706.73
17:51:22|3706.73
17:51:23|3706.72
17:51:25|3705.71
17:51:25|3705.71
17:51:26|3705.97
17:51:27|3706.31
17:51:28|3706.31
17:51:30|3706.3
17:51:30|3706.73
17:51:31|3706.75
17:51:32|3706.99
17:51:33|3706.99
17:51:34|3706.99
17:51:35|3707.
17:51:36|3706.99
17:51:37|3706.99
17:51:39|3707.11
17:51:39|3707.79
17:51:40|3707.8
17:51:42|3707.98
17:51:43|3707.8
17:51:43|3707.8
17:51:45|3707.8
17:51:46|3707.8
17:51:46|3707.8
17:51:48|3707.8
17:51:49|3707.79
17:51:50|3707.8
17:51:51|3708.32
17:51:52|3708.33
17:51:53|3708.33
17:51:54|3708.32
17:51:55|3708.32
17:51:56|3708.32
17:51:57|3708.48
17:51:58|3708.51
17:51:59|3708.5
17:52:00|3708.71
17:52:02|3707.07
17:52:04|3706.96
17:52:04|3706.96
17:52:06|3707.58
17:52:07|3707.58
17:52:09|3707.42
17:52:10|3706.95
17:52:11|3706.95
17:52:13|3706.96
17:52:14|3706.95
17:52:15|3706.76
17:52:16|3707.03
17:52:17|3707.42
17:52:18|3707.42
17:52:19|3707.43
17:52:20|3707.43
17:52:21|3707.42
17:52:22|3707.42
17:52:23|3707.42
17:52:25|3707.42
17:52:25|3707.45
17:52:26|3707.45
17:52:28|3707.45
17:52:29|3707.45
17:52:30|3707.45
17:52:31|3707.46
17:52:32|3707.45
17:52:33|3707.45
17:52:34|3707.45
17:52:35|3707.45
17:52:36|3707.46
17:52:37|3707.45
17:52:38|3707.45
17:52:39|3707.8
17:52:40|3708.57
17:52:41|3708.58
17:52:42|3708.58
17:52:43|3708.58
17:52:44|3708.58
17:52:45|3708.39
17:52:46|3708.4
17:52:47|3708.4
17:52:49|3708.4
17:52:50|3708.58
17:52:50|3708.57
17:52:51|3708.57
17:52:53|3708.58
17:52:54|3708.72
17:52:54|3708.77
17:52:55|3708.78
17:52:56|3708.78
17:52:57|3708.91
17:52:59|3708.91
17:53:00|3708.97
17:53:02|3708.95
17:53:02|3708.65
17:53:03|3708.35
17:53:05|3708.35
17:53:06|3708.35
17:53:07|3708.35
17:53:09|3707.68
17:53:09|3707.35
17:53:11|3707.08
17:53:12|3707.09
17:53:13|3707.09
17:53:14|3707.11
17:53:15|3707.11
17:53:17|3707.64
17:53:17|3708.01
17:53:18|3708.02
17:53:19|3708.02
17:53:20|3708.33
17:53:21|3708.34
17:53:23|3708.33
17:53:24|3707.33
17:53:26|3707.32
17:53:27|3707.31
17:53:28|3707.76
17:53:28|3707.95
17:53:29|3707.94
17:53:31|3708.02
17:53:32|3708.32
17:53:33|3708.33
17:53:34|3709.15
17:53:35|3709.01
17:53:36|3708.9
17:53:37|3708.9
17:53:38|3710.01
17:53:39|3710.
17:53:40|3710.
17:53:41|3710.
17:53:43|3710.01
17:53:43|3710.
17:53:44|3710.
17:53:45|3709.13
17:53:47|3709.13
17:53:47|3709.13
17:53:49|3709.13
17:53:49|3709.13
17:53:50|3709.13
17:53:51|3709.12
17:53:52|3709.12
17:53:53|3709.12
17:53:54|3709.12
17:53:55|3709.13
17:53:57|3709.13
17:53:57|3709.13
17:53:58|3709.13
17:53:59|3709.12
17:54:01|3709.12
17:54:03|3708.51
17:54:04|3708.51
17:54:06|3708.5
17:54:06|3708.5
17:54:08|3708.5
17:54:09|3708.5
17:54:10|3708.51
17:54:11|3708.5
17:54:13|3708.51
17:54:14|3708.91
17:54:15|3709.
17:54:16|3709.
17:54:16|3709.
17:54:18|3708.8
17:54:19|3708.81
17:54:20|3708.81
17:54:21|3708.8
17:54:23|3708.72
17:54:24|3708.64
17:54:25|3707.67
17:54:26|3707.67
17:54:27|3708.64
17:54:28|3708.64
17:54:29|3708.63
17:54:30|3707.75
17:54:31|3707.71
17:54:32|3707.71
17:54:33|3707.81
17:54:34|3708.01
17:54:35|3708.02
17:54:36|3708.02
17:54:37|3708.02
17:54:39|3707.72
17:54:40|3707.71
17:54:41|3707.71
17:54:42|3707.71
17:54:43|3707.72
17:54:44|3707.57
17:54:45|3707.06
17:54:46|3707.02
17:54:48|3707.02
17:54:48|3707.13
17:54:50|3707.14
17:54:50|3707.13
17:54:51|3707.14
17:54:52|3707.14
17:54:53|3707.13
17:54:54|3707.13
17:54:55|3707.13
17:54:56|3707.13
17:54:58|3707.14
17:54:59|3707.14
17:55:00|3706.81
17:55:01|3706.8
17:55:03|3707.43
17:55:04|3707.65
17:55:05|3707.95
17:55:07|3707.94
17:55:08|3707.94
17:55:09|3707.95
17:55:10|3708.45
17:55:11|3708.46
17:55:12|3708.46
17:55:13|3708.5
17:55:14|3708.5
17:55:15|3708.5
17:55:16|3708.51
17:55:17|3708.51
17:55:18|3708.5
17:55:19|3708.01
17:55:20|3708.31
17:55:21|3708.31
17:55:23|3708.31
17:55:24|3708.31
17:55:25|3708.31
17:55:25|3708.21
17:55:27|3708.21
17:55:28|3707.85
17:55:29|3707.86
17:55:29|3707.85
17:55:31|3707.86
17:55:32|3708.2
17:55:33|3708.2
17:55:34|3708.2
17:55:34|3708.47
17:55:36|3708.51
17:55:37|3708.51
17:55:38|3708.51
17:55:39|3708.58
17:55:40|3708.61
17:55:41|3708.93
17:55:42|3708.94
17:55:44|3708.93
17:55:44|3708.93
17:55:46|3708.93
17:55:47|3708.94
17:55:47|3708.93
17:55:49|3708.95
17:55:50|3709.
17:55:51|3709.28
17:55:52|3709.44
17:55:53|3709.43
17:55:53|3709.43
17:55:55|3709.43
17:55:55|3709.44
17:55:57|3709.43
17:55:58|3709.43
17:55:58|3709.43
17:56:00|3709.59
17:56:01|3709.58
17:56:03|3709.58
17:56:04|3709.58
17:56:04|3709.29
17:56:06|3709.15
17:56:07|3709.15
17:56:08|3709.15
17:56:08|3709.16
17:56:10|3709.15
17:56:10|3709.15
17:56:11|3709.15
17:56:13|3709.16
17:56:14|3709.15
17:56:15|3709.15
17:56:16|3709.15
17:56:18|3709.16
17:56:19|3708.95
17:56:20|3708.95
17:56:20|3708.95
17:56:23|3708.94
17:56:23|3708.9
17:56:25|3708.91
17:56:25|3708.91
17:56:26|3708.91
17:56:27|3708.91
17:56:29|3708.46
17:56:30|3708.46
17:56:31|3708.47
17:56:32|3708.47
17:56:33|3708.47
17:56:34|3708.47
17:56:35|3708.57
17:56:36|3708.95
17:56:38|3708.95
17:56:39|3708.97
17:56:39|3708.97
17:56:41|3709.14
17:56:41|3709.13
17:56:43|3708.88
17:56:43|3708.89
17:56:44|3708.89
17:56:45|3708.89
17:56:47|3708.88
17:56:48|3708.89
17:56:49|3708.91
17:56:50|3709.04
17:56:51|3709.05
17:56:52|3708.91
17:56:53|3708.89
17:56:54|3708.9
17:56:55|3708.89
17:56:56|3708.89
17:56:57|3708.89
17:56:58|3708.9
17:56:59|3709.14
17:57:00|3709.13
17:57:01|3709.14
17:57:02|3709.14
17:57:03|3709.47
17:57:05|3709.42
17:57:05|3709.22
17:57:07|3709.13
17:57:09|3708.98
17:57:09|3708.98
17:57:11|3708.98
17:57:11|3708.7
17:57:13|3708.31
17:57:14|3708.18
17:57:15|3708.55
17:57:16|3708.56
17:57:17|3708.88
17:57:17|3709.09
17:57:18|3709.58
17:57:20|3709.57
17:57:21|3709.89
17:57:22|3710.13
17:57:23|3710.13
17:57:25|3710.14
17:57:25|3710.13
17:57:26|3710.13
17:57:27|3709.9
17:57:28|3709.9
17:57:30|3709.91
17:57:31|3709.91
17:57:31|3709.9
17:57:32|3709.91
17:57:34|3710.04
17:57:35|3710.03
17:57:36|3710.04
17:57:36|3710.06
17:57:37|3710.06
17:57:39|3710.05
17:57:40|3710.03
17:57:41|3710.36
17:57:42|3710.35
17:57:43|3710.81
17:57:44|3710.83
17:57:45|3710.8
17:57:46|3710.45
17:57:47|3710.45
17:57:48|3710.5
17:57:50|3710.5
17:57:51|3710.09
17:57:51|3709.86
17:57:53|3710.02
17:57:54|3710.07
17:57:54|3710.14
17:57:56|3710.62
17:57:57|3710.62
17:57:57|3710.84
17:57:58|3710.84
17:58:00|3710.74
17:58:01|3710.6
17:58:02|3710.08
17:58:03|3710.06
17:58:04|3710.06
17:58:05|3710.05
17:58:06|3709.86
17:58:07|3710.65
17:58:08|3710.94
17:58:09|3710.94
17:58:10|3710.95
17:58:12|3710.94
17:58:12|3711.03
17:58:14|3711.04
17:58:15|3711.04
17:58:16|3711.03
17:58:17|3711.03
17:58:19|3711.04
17:58:20|3711.03
17:58:20|3711.03
17:58:21|3711.04
17:58:22|3711.3
17:58:23|3711.33
17:58:24|3711.35
17:58:26|3711.76
17:58:27|3711.77
17:58:27|3711.6
17:58:28|3711.6
17:58:30|3711.99
17:58:31|3712.16
17:58:31|3712.11
17:58:33|3711.69
17:58:34|3711.48
17:58:35|3711.14
17:58:37|3710.61
17:58:38|3710.61
17:58:38|3709.33
17:58:39|3708.43
17:58:40|3708.3
17:58:41|3708.28
17:58:43|3708.29
17:58:44|3708.28
17:58:44|3708.29
17:58:45|3708.29
17:58:46|3708.57
17:58:48|3708.57
17:58:48|3708.58
17:58:50|3708.58
17:58:51|3708.58
17:58:52|3708.58
17:58:53|3708.58
17:58:54|3708.43
17:58:55|3708.01
17:58:56|3709.77
17:58:57|3709.77
17:58:58|3709.77
17:58:59|3709.63
17:59:00|3709.63
17:59:01|3709.5
17:59:02|3709.5
17:59:03|3709.74
17:59:04|3709.59
17:59:05|3709.5
17:59:06|3709.51
17:59:08|3709.51
17:59:10|3710.79
17:59:10|3710.11
17:59:12|3710.48
17:59:13|3710.47
17:59:14|3710.55
17:59:15|3710.56
17:59:15|3710.61
17:59:17|3710.61
17:59:19|3710.62
17:59:19|3710.96
17:59:21|3711.28
17:59:21|3711.28
17:59:23|3711.28
17:59:24|3711.29
17:59:25|3711.28
17:59:26|3711.29
17:59:27|3710.97
17:59:29|3710.63
17:59:29|3710.63
17:59:31|3710.55
17:59:31|3710.55
17:59:33|3710.55
17:59:34|3710.55
17:59:34|3710.54
17:59:36|3710.54
17:59:38|3710.55
17:59:38|3710.55
17:59:39|3710.54
17:59:40|3710.22
17:59:41|3710.23
17:59:42|3710.23
17:59:44|3710.23
17:59:45|3710.23
17:59:46|3710.22
17:59:46|3710.55
17:59:47|3710.76
17:59:49|3710.96
17:59:50|3711.04
17:59:51|3711.04
17:59:52|3711.13
17:59:52|3711.24
17:59:54|3711.24
17:59:54|3711.24
17:59:55|3711.24
17:59:56|3711.31
17:59:57|3711.36
17:59:59|3711.37
17:59:59|3711.37
18:00:01|3711.24
18:00:02|3710.7
18:00:03|3710.65
18:00:04|3710.65
18:00:06|3711.36
18:00:08|3711.6
18:00:09|3711.31
18:00:10|3711.31
18:00:10|3711.3
18:00:12|3711.3
18:00:14|3710.85
18:00:14|3710.86
18:00:16|3710.85
18:00:17|3710.59
18:00:18|3710.07
18:00:18|3710.
18:00:20|3710.01
18:00:21|3709.75
18:00:21|3709.51
18:00:22|3709.57
18:00:24|3709.56
18:00:25|3709.57
18:00:26|3709.57
18:00:27|3709.56
18:00:28|3709.85
18:00:29|3709.86
18:00:30|3709.57
18:00:31|3709.56
18:00:32|3709.26
18:00:33|3709.26
18:00:35|3708.49
18:00:35|3708.91
18:00:36|3709.56
18:00:38|3709.56
18:00:38|3710.24
18:00:39|3711.04
18:00:40|3711.05
18:00:41|3711.05
18:00:42|3711.04
18:00:44|3710.36
18:00:44|3710.37
18:00:45|3710.36
18:00:46|3710.05
18:00:47|3710.06
18:00:49|3710.05
18:00:49|3709.6
18:00:51|3709.35
18:00:52|3709.21
18:00:52|3709.21
18:00:54|3709.2
18:00:55|3709.21
18:00:56|3709.21
18:00:57|3709.21
18:00:58|3709.1
18:00:59|3709.1
18:01:00|3709.1
18:01:01|3709.11
18:01:03|3709.11
18:01:03|3709.2
18:01:05|3709.21
18:01:06|3709.21
18:01:06|3709.21
18:01:09|3709.12
18:01:10|3708.49
18:01:10|3708.97
18:01:13|3709.66
18:01:14|3709.67
18:01:15|3709.66
18:01:16|3709.66
18:01:16|3709.66
18:01:17|3709.67
18:01:19|3710.28
18:01:20|3710.99
18:01:21|3711.
18:01:22|3710.89
18:01:24|3710.66
18:01:24|3710.65
18:01:25|3710.65
18:01:26|3710.79
18:01:28|3711.32
18:01:29|3711.36
18:01:29|3711.37
18:01:30|3711.81
18:01:32|3711.81
18:01:33|3711.82
18:01:33|3711.21
18:01:35|3711.22
18:01:36|3711.22
18:01:37|3711.22
18:01:38|3711.22
18:01:40|3711.22
18:01:41|3711.22
18:01:41|3710.84
18:01:43|3710.78
18:01:43|3710.67
18:01:44|3710.67
18:01:45|3710.67
18:01:46|3710.67
18:01:48|3710.66
18:01:49|3710.66
18:01:49|3710.67
18:01:51|3711.21
18:01:52|3711.22
18:01:53|3711.22
18:01:54|3711.22
18:01:55|3711.22
18:01:56|3711.21
18:01:57|3711.21
18:01:59|3711.69
18:01:59|3711.25
18:02:01|3711.25
18:02:02|3711.26
18:02:02|3711.26
18:02:04|3711.25
18:02:05|3711.46
18:02:06|3711.87
18:02:07|3711.98
18:02:08|3711.99
18:02:10|3711.98
18:02:12|3711.99
18:02:13|3711.47
18:02:14|3711.75
18:02:15|3711.04
18:02:17|3711.8
18:02:17|3711.8
18:02:18|3712.41
18:02:19|3712.4
18:02:21|3712.48
18:02:23|3712.67
18:02:24|3712.68
18:02:25|3712.68
18:02:26|3712.69
18:02:27|3712.68
18:02:28|3712.69
18:02:29|3712.68
18:02:30|3712.69
18:02:32|3712.68
18:02:32|3712.69
18:02:33|3712.68
18:02:35|3712.69
18:02:35|3712.68
18:02:36|3712.69
18:02:38|3712.92
18:02:38|3715.5
18:02:40|3715.66
18:02:41|3715.5
18:02:42|3715.49
18:02:43|3715.63
18:02:44|3715.54
18:02:45|3715.5
18:02:46|3715.49
18:02:47|3715.49
18:02:48|3715.32
18:02:49|3715.33
18:02:50|3715.07
18:02:51|3715.5
18:02:53|3715.5
18:02:53|3715.67
18:02:55|3716.19
18:02:55|3715.73
18:02:56|3715.72
18:02:58|3715.72
18:02:59|3715.84
18:03:00|3716.25
18:03:01|3716.31
18:03:01|3716.37
18:03:03|3716.75
18:03:04|3716.75
18:03:05|3716.76
18:03:06|3716.89
18:03:07|3716.9
18:03:08|3716.9
18:03:09|3716.02
18:03:11|3715.34
18:03:12|3716.03
18:03:14|3716.37
18:03:15|3715.63
18:03:16|3715.9
18:03:17|3716.
18:03:18|3716.14
18:03:19|3716.43
18:03:20|3716.32
18:03:21|3715.97
18:03:23|3716.03
18:03:23|3716.16
18:03:25|3716.16
18:03:26|3716.03
18:03:27|3715.96
18:03:29|3715.95
18:03:29|3715.94
18:03:30|3715.8
18:03:31|3715.8
18:03:33|3715.61
18:03:33|3715.38
18:03:35|3717.34
18:03:36|3717.34
18:03:37|3717.34
18:03:38|3717.35
18:03:38|3717.34
18:03:40|3717.34
18:03:41|3717.34
18:03:42|3717.34
18:03:43|3717.34
18:03:45|3717.68
18:03:45|3717.71
18:03:46|3717.77
18:03:47|3718.96
18:03:48|3718.6
18:03:49|3718.51
18:03:50|3717.96
18:03:52|3717.96
18:03:52|3717.68
18:03:54|3717.54
18:03:55|3717.4
18:03:56|3717.4
18:03:56|3717.41
18:03:58|3717.4
18:03:59|3717.4
18:03:59|3717.41
18:04:00|3717.41
18:04:01|3717.38
18:04:03|3717.34
18:04:05|3717.54
18:04:06|3717.92
18:04:06|3717.49
18:04:08|3717.59
18:04:08|3717.84
18:04:10|3718.44
18:04:12|3718.44
18:04:12|3718.45
18:04:14|3718.89
18:04:15|3720.
18:04:16|3720.31
18:04:18|3720.51
18:04:19|3720.35
18:04:20|3719.8
18:04:21|3719.79
18:04:23|3720.42
18:04:23|3720.5
18:04:25|3720.49
18:04:26|3719.51
18:04:27|3718.81
18:04:28|3718.82
18:04:29|3719.99
18:04:29|3720.34
18:04:30|3720.35
18:04:32|3720.35
18:04:33|3720.08
18:04:34|3720.08
18:04:36|3719.67
18:04:37|3719.67
18:04:38|3719.73
18:04:38|3719.72
18:04:39|3719.72
18:04:41|3719.72
18:04:42|3719.72
18:04:43|3720.51
18:04:44|3721.24
18:04:46|3721.24
18:04:46|3721.24
18:04:47|3721.25
18:04:48|3720.96
18:04:49|3720.82
18:04:50|3720.82
18:04:52|3720.88
18:04:53|3722.38
18:04:53|3724.91
18:04:54|3724.57
18:04:56|3723.83
18:04:56|3723.56
18:04:57|3723.8
18:04:58|3726.63
18:04:59|3725.97
18:05:00|3726.39
18:05:02|3727.72
18:05:02|3727.49
18:05:04|3727.72
18:05:04|3727.72
18:05:05|3727.73
18:05:06|3727.73
18:05:07|3726.39
18:05:08|3726.39
18:05:10|3727.72
18:05:10|3727.88
18:05:12|3727.67
18:05:14|3726.02
18:05:15|3725.74
18:05:16|3725.14
18:05:18|3725.14
18:05:19|3725.14
18:05:20|3725.15
18:05:21|3725.13
18:05:23|3725.66
18:05:23|3725.93
18:05:25|3725.66
18:05:26|3724.88
18:05:28|3723.84
18:05:29|3723.97
18:05:30|3722.85
18:05:31|3722.68
18:05:32|3723.02
18:05:34|3723.34
18:05:34|3723.35
18:05:35|3723.34
18:05:37|3724.62
18:05:38|3725.08
18:05:39|3725.38
18:05:40|3725.46
18:05:41|3725.37
18:05:42|3725.38
18:05:43|3724.33
18:05:44|3724.34
18:05:46|3724.34
18:05:47|3724.06
18:05:48|3723.91
18:05:49|3723.62
18:05:50|3723.62
18:05:51|3724.
18:05:52|3723.4
18:05:54|3723.15
18:05:54|3722.68
18:05:55|3724.44
18:05:56|3724.44
18:05:57|3724.99
18:05:58|3724.89
18:05:59|3724.54
18:06:00|3724.28
18:06:01|3723.83
18:06:02|3723.77
18:06:03|3723.76
18:06:04|3723.51
18:06:05|3723.48
18:06:06|3723.76
18:06:07|3724.06
18:06:08|3724.06
18:06:09|3724.06
18:06:10|3724.06
18:06:11|3724.05
18:06:13|3722.87
18:06:15|3722.88
18:06:17|3724.78
18:06:18|3725.61
18:06:20|3725.99
18:06:20|3725.46
18:06:21|3724.76
18:06:23|3724.08
18:06:24|3723.35
18:06:25|3723.27
18:06:26|3723.55
18:06:27|3724.13
18:06:28|3724.04
18:06:29|3724.04
18:06:31|3724.03
18:06:31|3724.03
18:06:33|3724.04
18:06:34|3724.14
18:06:35|3723.9
18:06:36|3723.9
18:06:37|3723.9
18:06:38|3723.9
18:06:39|3723.9
18:06:40|3723.9
18:06:42|3723.9
18:06:42|3724.82
18:06:44|3727.07
18:06:44|3727.64
18:06:46|3727.36
18:06:46|3727.36
18:06:48|3727.33
18:06:49|3727.07
18:06:50|3728.99
18:06:51|3729.
18:06:52|3728.99
18:06:54|3729.25
18:06:55|3729.24
18:06:56|3728.25
18:06:56|3727.32
18:06:57|3727.22
18:06:58|3728.87
18:07:00|3728.74
18:07:00|3728.25
18:07:02|3728.34
18:07:03|3728.02
18:07:04|3727.84
18:07:06|3727.85
18:07:06|3728.01
18:07:07|3728.3
18:07:08|3728.33
18:07:09|3728.33
18:07:10|3728.32
18:07:11|3728.33
18:07:13|3728.84
18:07:14|3728.83
18:07:16|3729.07
18:07:18|3729.23
18:07:19|3729.5
18:07:21|3729.29
18:07:22|3729.22
18:07:23|3729.04
18:07:24|3729.04
18:07:25|3729.04
18:07:26|3728.74
18:07:27|3727.88
18:07:28|3727.24
18:07:29|3726.02
18:07:30|3725.44
18:07:32|3725.15
18:07:33|3725.11
18:07:34|3725.68
18:07:35|3725.05
18:07:36|3724.39
18:07:37|3724.99
18:07:38|3724.41
18:07:39|3726.02
18:07:40|3726.8
18:07:41|3726.8
18:07:42|3726.48
18:07:43|3726.49
18:07:45|3726.48
18:07:46|3726.48
18:07:47|3726.49
18:07:47|3726.48
18:07:48|3726.49
18:07:49|3726.49
18:07:51|3726.48
18:07:52|3726.49
18:07:54|3727.23
18:07:54|3727.23
18:07:55|3727.25
18:07:57|3728.22
18:07:57|3728.39
18:07:58|3728.4
18:07:59|3728.43
18:08:01|3728.64
18:08:02|3728.64
18:08:02|3728.63
18:08:03|3728.63
18:08:05|3728.64
18:08:06|3728.43
18:08:07|3728.42
18:08:08|3727.74
18:08:09|3726.69
18:08:10|3726.57
18:08:11|3726.84
18:08:12|3726.84
18:08:13|3726.84
18:08:14|3726.85
18:08:16|3727.57
18:08:18|3727.6
18:08:19|3728.45
18:08:21|3728.58
18:08:21|3728.58
18:08:23|3728.78
18:08:24|3728.58
18:08:25|3728.58
18:08:26|3728.22
18:08:27|3728.22
18:08:28|3728.07
18:08:29|3727.88
18:08:30|3727.7
18:08:32|3727.42
18:08:33|3727.34
18:08:34|3727.33
18:08:35|3727.88
18:08:36|3728.45
18:08:36|3728.45
18:08:37|3728.44
18:08:38|3728.54
18:08:40|3728.59
18:08:41|3728.92
18:08:42|3729.21
18:08:43|3729.22
18:08:44|3729.22
18:08:46|3729.43
18:08:46|3729.9
18:08:47|3729.89
18:08:48|3729.44
18:08:50|3729.82
18:08:51|3729.82
18:08:52|3729.92
18:08:53|3729.91
18:08:54|3729.92
18:08:55|3729.99
18:08:56|3729.99
18:08:57|3729.99
18:08:58|3730.
18:08:59|3730.
18:09:01|3729.99
18:09:02|3730.
18:09:02|3729.99
18:09:03|3729.99
18:09:04|3730.
18:09:06|3730.
18:09:07|3730.
18:09:07|3730.
18:09:09|3729.91
18:09:10|3729.9
18:09:11|3729.52
18:09:12|3729.7
18:09:13|3729.7
18:09:14|3729.7
18:09:15|3730.71
18:09:17|3731.43
18:09:18|3731.81
18:09:20|3731.82
18:09:22|3731.07
18:09:23|3731.21
18:09:25|3730.76
18:09:25|3730.76
18:09:27|3730.76
18:09:28|3730.75
18:09:28|3731.15
18:09:30|3731.15
18:09:31|3731.14
18:09:32|3730.84
18:09:33|3730.77
18:09:35|3730.25
18:09:35|3729.31
18:09:37|3729.5
18:09:38|3729.51
18:09:39|3729.51
18:09:40|3729.51
18:09:41|3729.5
18:09:42|3729.5
18:09:44|3729.51
18:09:45|3729.51
18:09:46|3729.51
18:09:47|3729.51
18:09:48|3730.55
18:09:49|3730.55
18:09:50|3730.55
18:09:51|3730.76
18:09:52|3730.76
18:09:53|3731.05
18:09:54|3730.75
18:09:56|3730.75
18:09:56|3732.4
18:09:58|3732.17
18:09:58|3731.86
18:10:00|3731.87
18:10:00|3731.53
18:10:02|3731.35
18:10:03|3730.91
18:10:04|3730.74
18:10:05|3729.71
18:10:06|3729.85
18:10:07|3729.86
18:10:08|3729.86
18:10:10|3732.64
18:10:10|3732.63
18:10:11|3733.66
18:10:12|3733.67
18:10:13|3733.66
18:10:14|3733.67
18:10:16|3733.99
18:10:18|3734.77
18:10:18|3734.76
18:10:19|3734.99
18:10:21|3736.02
18:10:23|3735.63
18:10:24|3736.03
18:10:25|3736.44
18:10:26|3736.44
18:10:27|3736.44
18:10:28|3736.44
18:10:30|3736.9
18:10:30|3736.9
18:10:31|3736.9
18:10:33|3736.9
18:10:34|3736.76
18:10:35|3735.
18:10:37|3736.19
18:10:37|3736.58
18:10:38|3736.59
18:10:40|3736.59
18:10:41|3736.59
18:10:42|3736.59
18:10:43|3736.58
18:10:44|3736.59
18:10:46|3736.86
18:10:46|3735.84
18:10:48|3735.03
18:10:49|3734.83
18:10:50|3734.83
18:10:51|3734.35
18:10:52|3735.62
18:10:53|3735.99
18:10:54|3735.99
18:10:55|3736.
18:10:56|3736.
18:10:57|3735.99
18:10:58|3735.99
18:10:59|3736.
18:11:00|3735.99
18:11:01|3735.41
18:11:02|3735.16
18:11:04|3735.
18:11:04|3734.56
18:11:05|3734.16
18:11:07|3733.68
18:11:08|3733.69
18:11:08|3735.2
18:11:09|3735.19
18:11:10|3735.19
18:11:12|3735.2
18:11:13|3735.19
18:11:14|3735.2
18:11:15|3735.19
18:11:16|3735.2
18:11:17|3735.06
18:11:19|3734.71
18:11:20|3735.2
18:11:22|3735.26
18:11:22|3735.31
18:11:24|3735.32
18:11:26|3734.61
18:11:27|3734.73
18:11:28|3734.96
18:11:29|3735.46
18:11:29|3735.45
18:11:31|3735.46
18:11:32|3735.97
18:11:33|3735.97
18:11:34|3736.9
18:11:36|3737.44
18:11:37|3737.76
18:11:37|3737.95
18:11:38|3737.94
18:11:40|3737.87
18:11:41|3737.87
18:11:42|3737.79
18:11:43|3737.79
18:11:44|3737.78
18:11:45|3737.78
18:11:46|3737.79
18:11:47|3737.78
18:11:48|3737.79
18:11:49|3737.78
18:11:50|3738.73
18:11:51|3738.94
18:11:53|3738.89
18:11:53|3738.89
18:11:54|3737.46
18:11:55|3737.45
18:11:56|3737.45
18:11:57|3737.46
18:11:58|3737.46
18:11:59|3737.46
18:12:00|3737.52
18:12:02|3737.82
18:12:02|3737.81
18:12:03|3738.06
18:12:04|3738.63
18:12:05|3739.15
18:12:06|3739.15
18:12:07|3738.89
18:12:08|3738.81
18:12:10|3738.82
18:12:10|3741.17
18:12:11|3741.33
18:12:14|3741.43
18:12:14|3741.44
18:12:16|3741.43
18:12:17|3741.37
18:12:17|3741.48
18:12:18|3741.48
18:12:19|3741.48
18:12:22|3741.82
18:12:23|3741.83
18:12:24|3742.6
18:12:25|3742.13
18:12:26|3743.49
18:12:26|3742.34
18:12:28|3742.58
18:12:29|3741.96
18:12:30|3742.34
18:12:32|3742.62
18:12:33|3742.61
18:12:34|3742.9
18:12:35|3744.08
18:12:36|3744.67
18:12:38|3744.71
18:12:38|3744.32
18:12:40|3744.3
18:12:40|3743.41
18:12:41|3742.62
18:12:43|3742.13
18:12:44|3744.16
18:12:45|3744.69
18:12:46|3745.54
18:12:47|3744.87
18:12:48|3744.88
18:12:50|3744.87
18:12:51|3744.68
18:12:51|3744.69
18:12:53|3744.87
18:12:53|3744.86
18:12:55|3744.86
18:12:55|3744.86
18:12:57|3744.87
18:12:57|3744.86
18:12:58|3744.7
18:12:59|3743.52
18:13:00|3743.51
18:13:01|3742.61
18:13:02|3742.16
18:13:04|3742.1
18:13:04|3741.82
18:13:06|3741.82
18:13:06|3741.83
18:13:07|3741.16
18:13:08|3741.16
18:13:10|3740.83
18:13:10|3740.82
18:13:11|3740.54
18:13:12|3740.54
18:13:14|3740.54
18:13:15|3740.67
18:13:16|3740.83
18:13:16|3740.82
18:13:18|3740.83
18:13:19|3741.92
18:13:21|3742.8
18:13:22|3743.06
18:13:23|3743.56
18:13:25|3743.99
18:13:25|3744.02
18:13:27|3744.02
18:13:28|3743.65
18:13:29|3743.64
18:13:30|3743.64
18:13:30|3743.65
18:13:32|3743.64
18:13:34|3744.02
18:13:34|3744.96
18:13:35|3744.96
18:13:36|3743.88
18:13:38|3743.89
18:13:38|3743.87
18:13:39|3743.57
18:13:40|3744.86
18:13:42|3744.95
18:13:43|3744.95
18:13:44|3744.36
18:13:45|3744.32
18:13:46|3743.21
18:13:47|3743.07
18:13:48|3743.94
18:13:49|3743.87
18:13:50|3743.86
18:13:51|3743.71
18:13:52|3743.08
18:13:53|3742.64
18:13:54|3742.39
18:13:55|3741.87
18:13:56|3741.51
18:13:58|3741.69
18:13:59|3741.69
18:14:00|3741.68
18:14:00|3741.68
18:14:01|3741.69
18:14:02|3741.69
18:14:03|3741.68
18:14:04|3741.68
18:14:05|3741.68
18:14:06|3741.18
18:14:08|3740.83
18:14:09|3740.82
18:14:10|3740.68
18:14:12|3741.32
18:14:12|3741.
18:14:14|3740.6
18:14:15|3740.59
18:14:16|3740.54
18:14:16|3739.66
18:14:18|3739.66
18:14:18|3739.34
18:14:20|3739.16
18:14:22|3739.01
18:14:24|3739.94
18:14:25|3739.94
18:14:26|3739.73
18:14:28|3739.16
18:14:29|3739.11
18:14:30|3739.11
18:14:32|3739.11
18:14:32|3739.12
18:14:33|3739.11
18:14:34|3739.12
18:14:35|3739.16
18:14:36|3739.16
18:14:38|3739.17
18:14:38|3740.68
18:14:39|3741.28
18:14:41|3741.28
18:14:43|3741.28
18:14:44|3741.29
18:14:44|3741.28
18:14:46|3741.29
18:14:47|3741.26
18:14:48|3740.77
18:14:48|3740.78
18:14:49|3741.09
18:14:50|3741.08
18:14:52|3740.81
18:14:53|3740.81
18:14:55|3741.11
18:14:55|3741.15
18:14:56|3741.23
18:14:57|3741.23
18:14:58|3741.23
18:15:00|3741.23
18:15:01|3741.07
18:15:02|3740.85
18:15:03|3739.83
18:15:04|3740.34
18:15:05|3739.86
18:15:05|3739.69
18:15:07|3739.5
18:15:08|3739.6
18:15:09|3739.12
18:15:10|3739.01
18:15:11|3738.22
18:15:11|3738.
18:15:13|3737.62
18:15:14|3737.13
18:15:15|3736.65
18:15:16|3736.11
18:15:17|3736.09
18:15:18|3735.75
18:15:19|3735.54
18:15:20|3735.31
18:15:21|3735.03
18:15:23|3735.26
18:15:23|3735.51
18:15:24|3735.5
18:15:26|3737.13
18:15:27|3737.91
18:15:28|3739.95
18:15:29|3739.95
18:15:30|3739.94
18:15:31|3740.37
18:15:33|3740.75
18:15:34|3740.74
18:15:35|3740.74
18:15:35|3740.8
18:15:37|3739.99
18:15:38|3739.43
18:15:38|3738.52
18:15:41|3738.82
18:15:42|3739.53
18:15:43|3739.78
18:15:44|3739.87
18:15:45|3739.94
18:15:47|3739.95
18:15:47|3739.95
18:15:48|3740.62
18:15:49|3740.11
18:15:51|3740.1
18:15:51|3740.1
18:15:53|3740.34
18:15:55|3740.39
18:15:56|3740.39
18:15:57|3740.18
18:15:57|3740.11
18:15:58|3740.
18:16:00|3740.
18:16:00|3740.
18:16:02|3740.
18:16:03|3740.01
18:16:04|3740.
18:16:05|3740.61
18:16:06|3740.62
18:16:07|3740.62
18:16:08|3740.
18:16:09|3740.01
18:16:10|3740.08
18:16:11|3741.
18:16:12|3742.18
18:16:13|3742.18
18:16:14|3742.17
18:16:16|3742.18
18:16:16|3741.66
18:16:17|3741.66
18:16:18|3740.76
18:16:19|3740.13
18:16:20|3740.13
18:16:22|3740.03
18:16:23|3741.1
18:16:24|3741.52
18:16:26|3741.53
18:16:27|3741.68
18:16:29|3742.69
18:16:29|3742.7
18:16:31|3742.7
18:16:32|3742.7
18:16:33|3742.79
18:16:34|3743.06
18:16:35|3743.06
18:16:36|3743.06
18:16:37|3743.06
18:16:38|3743.07
18:16:39|3743.06
18:16:40|3743.07
18:16:42|3743.07
18:16:43|3743.12
18:16:44|3743.13
18:16:45|3744.88
18:16:46|3744.89
18:16:47|3744.89
18:16:48|3744.89
18:16:49|3744.89
18:16:51|3744.89
18:16:51|3746.96
18:16:52|3745.87
18:16:54|3744.88
18:16:54|3744.88
18:16:55|3744.67
18:16:57|3743.99
18:16:58|3744.
18:16:59|3744.
18:17:00|3744.
18:17:00|3743.76
18:17:02|3743.46
18:17:03|3743.46
18:17:04|3744.33
18:17:06|3743.8
18:17:06|3743.79
18:17:07|3743.68
18:17:09|3743.68
18:17:09|3743.81
18:17:10|3743.9
18:17:11|3745.45
18:17:13|3745.45
18:17:14|3745.53
18:17:14|3745.71
18:17:15|3745.7
18:17:17|3745.99
18:17:18|3746.3
18:17:18|3746.58
18:17:20|3746.37
18:17:21|3745.82
18:17:22|3745.83
18:17:23|3746.01
18:17:25|3746.01
18:17:26|3746.01
18:17:27|3746.
18:17:29|3746.01
18:17:30|3746.29
18:17:31|3746.28
18:17:32|3747.34
18:17:33|3747.35
18:17:34|3748.29
18:17:35|3747.83
18:17:37|3746.34
18:17:38|3746.
18:17:38|3746.04
18:17:40|3746.33
18:17:41|3747.15
18:17:43|3747.15
18:17:43|3747.16
18:17:45|3746.81
18:17:46|3746.5
18:17:47|3746.31
18:17:47|3746.31
18:17:49|3746.55
18:17:50|3747.25
18:17:51|3747.24
18:17:52|3746.72
18:17:53|3747.85
18:17:54|3748.16
18:17:55|3747.93
18:17:57|3748.16
18:17:57|3748.16
18:17:58|3748.16
18:18:00|3748.15
18:18:00|3748.16
18:18:01|3748.16
18:18:02|3748.15
18:18:03|3748.46
18:18:04|3748.41
18:18:05|3751.
18:18:07|3751.48
18:18:08|3750.04
18:18:09|3750.01
18:18:09|3748.54
18:18:10|3748.54
18:18:12|3748.55
18:18:12|3748.54
18:18:14|3748.55
18:18:14|3747.86
18:18:15|3747.7
18:18:17|3747.11
18:18:18|3747.11
18:18:19|3747.11
18:18:20|3747.11
18:18:21|3747.83
18:18:23|3747.62
18:18:24|3747.61
18:18:24|3747.62
18:18:26|3747.62
18:18:27|3747.32
18:18:29|3747.21
18:18:30|3747.21
18:18:31|3747.2
18:18:32|3747.16
18:18:34|3747.15
18:18:35|3747.16
18:18:36|3747.16
18:18:37|3747.56
18:18:38|3747.56
18:18:39|3747.56
18:18:40|3748.05
18:18:41|3750.56
18:18:42|3750.99
18:18:44|3751.15
18:18:44|3751.15
18:18:45|3751.15
18:18:47|3751.36
18:18:47|3751.35
18:18:48|3751.49
18:18:49|3751.74
18:18:51|3752.38
18:18:51|3752.79
18:18:53|3750.61
18:18:53|3752.04
18:18:55|3752.5
18:18:56|3754.35
18:18:57|3753.92
18:18:58|3753.91
18:18:59|3754.22
18:19:01|3754.39
18:19:01|3753.11
18:19:03|3753.33
18:19:04|3752.51
18:19:06|3751.07
18:19:07|3751.01
18:19:07|3751.01
18:19:09|3751.
18:19:10|3750.71
18:19:10|3750.71
18:19:12|3750.71
18:19:13|3750.71
18:19:14|3749.85
18:19:15|3750.
18:19:16|3750.81
18:19:17|3750.91
18:19:19|3750.9
18:19:19|3751.64
18:19:21|3751.64
18:19:21|3751.64
18:19:23|3752.3
18:19:23|3751.47
18:19:25|3751.46
18:19:27|3752.12
18:19:27|3751.85
18:19:29|3751.52
18:19:29|3752.14
18:19:31|3752.14
18:19:32|3752.21
18:19:32|3752.22
18:19:33|3752.21
18:19:34|3753.
18:19:36|3753.
18:19:36|3753.
18:19:37|3753.
18:19:39|3752.75
18:19:40|3752.76
18:19:41|3752.76
18:19:42|3752.76
18:19:44|3753.76
18:19:45|3754.23
18:19:46|3754.6
18:19:47|3754.66
18:19:47|3754.81
18:19:49|3754.96
18:19:50|3754.96
18:19:51|3754.96
18:19:51|3754.7
18:19:53|3754.71
18:19:53|3754.84
18:19:55|3754.95
18:19:56|3754.96
18:19:58|3754.95
18:19:58|3754.96
18:19:59|3754.96
18:20:00|3754.95
18:20:02|3754.95
18:20:03|3755.71
18:20:04|3756.17
18:20:05|3755.
18:20:06|3756.17
18:20:07|3756.17
18:20:08|3756.17
18:20:09|3756.99
18:20:10|3757.61
18:20:11|3758.51
18:20:12|3758.99
18:20:13|3758.27
18:20:15|3757.94
18:20:15|3758.13
18:20:16|3758.13
18:20:18|3758.01
18:20:19|3757.74
18:20:20|3755.59
18:20:20|3755.57
18:20:22|3754.31
18:20:23|3753.79
18:20:24|3753.83
18:20:25|3753.17
18:20:26|3755.5
18:20:27|3755.5
18:20:29|3756.55
18:20:29|3756.59
18:20:31|3755.96
18:20:31|3755.56
18:20:32|3754.6
18:20:34|3755.5
18:20:35|3755.5
18:20:36|3755.5
18:20:37|3755.51
18:20:38|3756.6
18:20:39|3756.61
18:20:41|3755.72
18:20:42|3755.71
18:20:43|3755.71
18:20:43|3755.61
18:20:45|3755.6
18:20:46|3754.74
18:20:47|3754.01
18:20:48|3752.61
18:20:50|3751.62
18:20:50|3752.29
18:20:51|3751.25
18:20:52|3751.61
18:20:53|3751.61
18:20:54|3751.55
18:20:55|3751.54
18:20:57|3751.3
18:20:57|3751.49
18:20:59|3751.54
18:21:00|3751.41
18:21:01|3751.4
18:21:02|3751.41
18:21:03|3751.88
18:21:04|3751.51
18:21:05|3751.51
18:21:06|3751.18
18:21:08|3751.19
18:21:09|3751.38
18:21:10|3751.38
18:21:11|3751.19
18:21:11|3750.75
18:21:13|3750.75
18:21:14|3750.75
18:21:15|3750.59
18:21:16|3750.58
18:21:17|3750.
18:21:18|3750.
18:21:19|3749.99
18:21:20|3752.12
18:21:21|3753.44
18:21:22|3754.
18:21:23|3754.
18:21:24|3753.45
18:21:25|3753.32
18:21:26|3752.88
18:21:28|3752.89
18:21:29|3752.7
18:21:30|3751.63
18:21:32|3750.14
18:21:32|3749.56
18:21:35|3749.46
18:21:35|3749.93
18:21:36|3748.78
18:21:38|3748.
18:21:40|3747.11
18:21:40|3748.25
18:21:42|3748.42
18:21:42|3747.67
18:21:43|3747.68
18:21:45|3748.23
18:21:46|3747.87
18:21:47|3747.87
18:21:48|3748.19
18:21:49|3747.37
18:21:50|3746.17
18:21:51|3746.5
18:21:52|3745.83
18:21:54|3745.83
18:21:54|3745.04
18:21:55|3744.71
18:21:56|3744.33
18:21:58|3744.21
18:21:58|3744.14
18:22:00|3743.12
18:22:00|3743.68
18:22:01|3744.69
18:22:04|3746.4
18:22:04|3746.54
18:22:06|3747.23
18:22:07|3747.09
18:22:08|3747.09
18:22:09|3746.65
18:22:10|3746.39
18:22:12|3746.39
18:22:13|3745.82
18:22:13|3746.73
18:22:15|3746.72
18:22:16|3744.93
18:22:17|3744.49
18:22:18|3743.57
18:22:19|3742.92
18:22:20|3742.41
18:22:21|3742.42
18:22:22|3742.01
18:22:23|3742.44
18:22:24|3742.83
18:22:25|3743.06
18:22:26|3744.25
18:22:27|3743.38
18:22:28|3743.39
18:22:29|3744.13
18:22:31|3744.33
18:22:33|3745.28
18:22:34|3745.12
18:22:35|3742.64
18:22:35|3743.26
18:22:36|3742.62
18:22:38|3742.62
18:22:39|3741.22
18:22:39|3740.56
18:22:41|3740.41
18:22:42|3739.66
18:22:43|3740.38
18:22:44|3741.24
18:22:45|3742.3
18:22:46|3742.3
18:22:48|3742.56
18:22:49|3742.3
18:22:50|3741.77
18:22:52|3741.77
18:22:53|3742.29
18:22:53|3742.44
18:22:55|3742.55
18:22:56|3742.55
18:22:56|3739.19
18:22:58|3739.48
18:22:59|3740.19
18:23:00|3740.38
18:23:01|3740.53
18:23:02|3740.53
18:23:03|3740.53
18:23:04|3740.93
18:23:05|3740.71
18:23:05|3740.71
18:23:07|3740.18
18:23:08|3740.19
18:23:09|3740.83
18:23:11|3740.79
18:23:12|3740.65
18:23:12|3740.73
18:23:13|3740.74
18:23:14|3740.73
18:23:15|3740.01
18:23:17|3739.44
18:23:18|3739.37
18:23:19|3741.31
18:23:20|3741.51
18:23:21|3740.69
18:23:22|3740.69
18:23:23|3740.87
18:23:24|3741.09
18:23:25|3741.09
18:23:26|3741.32
18:23:27|3741.95
18:23:28|3742.02
18:23:30|3741.58
18:23:31|3741.09
18:23:33|3741.5
18:23:34|3741.69
18:23:35|3741.91
18:23:37|3742.06
18:23:38|3742.08
18:23:39|3742.24
18:23:39|3743.11
18:23:41|3743.11
18:23:42|3743.54
18:23:43|3743.77
18:23:44|3743.98
18:23:45|3744.29
18:23:46|3744.33
18:23:48|3744.49
18:23:49|3744.5
18:23:49|3744.5
18:23:50|3744.49
18:23:52|3743.53
18:23:53|3743.54
18:23:53|3742.8
18:23:55|3742.45
18:23:56|3742.45
18:23:57|3742.46
18:23:58|3742.28
18:23:59|3742.24
18:24:00|3742.25
18:24:01|3743.09
18:24:02|3743.74
18:24:03|3743.73
18:24:04|3743.74
18:24:08|3742.99
18:24:08|3743.18
18:24:10|3743.56
18:24:11|3743.73
18:24:11|3743.73
18:24:12|3743.74
18:24:13|3743.73
18:24:15|3743.74
18:24:15|3743.73
18:24:16|3743.74
18:24:17|3743.74
18:24:19|3743.74
18:24:20|3743.73
18:24:21|3744.47
18:24:22|3744.49
18:24:24|3743.67
18:24:25|3742.47
18:24:26|3743.08
18:24:27|3743.08
18:24:28|3742.74
18:24:29|3742.46
18:24:30|3742.45
18:24:32|3742.27
18:24:32|3742.23
18:24:34|3742.23
18:24:36|3742.23
18:24:37|3742.22
18:24:38|3742.23
18:24:39|3742.23
18:24:40|3742.23
18:24:41|3742.23
18:24:42|3742.23
18:24:43|3742.23
18:24:45|3742.22
18:24:45|3741.1
18:24:46|3741.11
18:24:47|3741.11
18:24:49|3741.16
18:24:50|3741.36
18:24:50|3741.49
18:24:52|3741.69
18:24:53|3741.82
18:24:53|3741.82
18:24:54|3741.82
18:24:55|3741.09
18:24:57|3741.1
18:24:58|3741.21
18:24:59|3741.48
18:25:00|3741.41
18:25:01|3741.4
18:25:02|3741.6
18:25:04|3741.95
18:25:04|3741.96
18:25:05|3741.
18:25:06|3740.42
18:25:08|3740.59
18:25:08|3741.03
18:25:09|3741.22
18:25:10|3741.23
18:25:12|3741.23
18:25:12|3741.33
18:25:13|3741.94
18:25:14|3741.95
18:25:16|3740.95
18:25:17|3740.79
18:25:17|3740.78
18:25:19|3740.41
18:25:20|3740.4
18:25:21|3740.4
18:25:22|3740.42
18:25:23|3740.41
18:25:24|3741.53
18:25:24|3741.56
18:25:26|3741.55
18:25:26|3741.55
18:25:28|3741.56
18:25:29|3741.55
18:25:30|3741.56
18:25:31|3741.55
18:25:31|3741.28
18:25:33|3741.19
18:25:34|3740.58
18:25:35|3740.58
18:25:36|3740.94
18:25:37|3741.32
18:25:38|3741.56
18:25:40|3741.84
18:25:40|3741.83
18:25:42|3741.83
18:25:42|3741.57
18:25:43|3741.56
18:25:45|3741.97
18:25:46|3742.46
18:25:47|3743.07
18:25:49|3743.07
18:25:49|3743.58
18:25:50|3743.01
18:25:51|3742.25
18:25:53|3742.25
18:25:54|3742.25
18:25:54|3742.25
18:25:55|3742.24
18:25:58|3742.24
18:25:58|3742.25
18:26:00|3742.25
18:26:01|3742.15
18:26:01|3742.16
18:26:02|3742.16
18:26:03|3742.38
18:26:04|3742.7
18:26:06|3742.82
18:26:07|3742.81
18:26:08|3742.81
18:26:08|3742.82
18:26:09|3742.82
18:26:11|3742.82
18:26:12|3742.82
18:26:13|3743.24
18:26:14|3744.11
18:26:15|3744.33
18:26:16|3744.51
18:26:17|3744.73
18:26:19|3744.73
18:26:19|3744.73
18:26:21|3744.72
18:26:22|3744.73
18:26:23|3744.73
18:26:24|3744.87
18:26:25|3744.86
18:26:26|3744.86
18:26:27|3744.87
18:26:28|3744.86
18:26:29|3744.87
18:26:30|3744.87
18:26:31|3744.87
18:26:32|3744.86
18:26:34|3744.87
18:26:35|3744.87
18:26:36|3744.99
18:26:37|3745.
18:26:38|3744.99
18:26:40|3744.99
18:26:41|3744.99
18:26:42|3744.99
18:26:43|3744.99
18:26:45|3744.99
18:26:45|3744.99
18:26:47|3744.99
18:26:47|3744.99
18:26:49|3745.
18:26:49|3745.
18:26:50|3745.3
18:26:51|3745.59
18:26:53|3746.42
18:26:53|3746.84
18:26:54|3747.1
18:26:56|3747.1
18:26:57|3747.09
18:26:58|3747.09
18:26:59|3747.62
18:27:00|3748.
18:27:02|3747.94
18:27:03|3747.95
18:27:03|3747.94
18:27:04|3748.02
18:27:06|3748.03
18:27:07|3748.03
18:27:08|3748.02
18:27:09|3748.02
18:27:10|3748.
18:27:11|3747.21
18:27:12|3747.02
18:27:14|3747.02
18:27:15|3747.66
18:27:17|3747.
18:27:18|3746.31
18:27:19|3746.31
18:27:19|3746.32
18:27:21|3745.62
18:27:22|3745.22
18:27:23|3744.94
18:27:24|3744.34
18:27:26|3744.35
18:27:27|3744.35
18:27:27|3743.5
18:27:28|3743.68
18:27:30|3743.03
18:27:31|3742.64
18:27:32|3742.64
18:27:33|3742.47
18:27:35|3742.75
18:27:35|3742.75
18:27:36|3742.64
18:27:39|3742.56
18:27:40|3742.56
18:27:41|3742.01
18:27:42|3742.01
18:27:44|3742.01
18:27:45|3742.01
18:27:46|3742.13
18:27:47|3742.13
18:27:48|3742.13
18:27:49|3742.12
18:27:50|3742.63
18:27:51|3742.64
18:27:52|3742.63
18:27:53|3742.61
18:27:55|3742.61
18:27:55|3743.35
18:27:56|3743.35
18:27:57|3743.34
18:27:58|3743.34
18:28:00|3743.34
18:28:01|3743.35
18:28:02|3743.34
18:28:02|3742.85
18:28:03|3742.85
18:28:04|3742.61
18:28:05|3742.62
18:28:07|3742.45
18:28:07|3742.31
18:28:08|3742.3
18:28:09|3742.85
18:28:10|3743.33
18:28:12|3743.34
18:28:13|3743.34
18:28:14|3743.34
18:28:15|3743.82
18:28:16|3743.41
18:28:17|3743.87
18:28:18|3743.88
18:28:19|3743.87
18:28:20|3743.88
18:28:21|3743.88
18:28:22|3744.14
18:28:23|3744.21
18:28:24|3744.21
18:28:25|3744.21
18:28:27|3744.21
18:28:28|3743.76
18:28:29|3742.63
18:28:30|3742.63
18:28:30|3742.63
18:28:32|3742.63
18:28:33|3742.63
18:28:34|3743.56
18:28:35|3743.57
18:28:36|3743.49
18:28:38|3743.38
18:28:39|3742.67
18:28:41|3742.31
18:28:43|3742.31
18:28:43|3742.49
18:28:45|3742.85
18:28:46|3742.85
18:28:47|3742.85
18:28:48|3742.85
18:28:49|3742.85
18:28:49|3742.85
18:28:51|3742.85
18:28:52|3742.84
18:28:53|3742.31
18:28:54|3741.35
18:28:55|3741.36
18:28:57|3741.56
18:28:57|3741.56
18:28:58|3741.72
18:28:59|3741.83
18:29:00|3741.83
18:29:02|3741.83
18:29:02|3741.83
18:29:04|3742.06
18:29:05|3742.31
18:29:06|3742.44
18:29:07|3742.81
18:29:08|3742.81
18:29:09|3743.12
18:29:10|3743.11
18:29:11|3743.1
18:29:12|3743.1
18:29:12|3743.06
18:29:14|3743.06
18:29:15|3743.06
18:29:16|3743.06
18:29:17|3743.05
18:29:18|3743.05
18:29:19|3743.05
18:29:20|3743.06
18:29:21|3743.37
18:29:22|3743.48
18:29:23|3743.76
18:29:24|3744.69
18:29:25|3744.86
18:29:26|3744.86
18:29:27|3744.86
18:29:28|3744.86
18:29:29|3744.8
18:29:30|3744.44
18:29:31|3743.81
18:29:32|3743.62
18:29:33|3743.62
18:29:34|3743.61
18:29:35|3743.98
18:29:37|3743.97
18:29:38|3743.97
18:29:38|3743.97
18:29:40|3743.81
18:29:42|3743.82
18:29:42|3743.82
18:29:43|3743.82
18:29:45|3743.81
18:29:46|3743.81
18:29:47|3744.42
18:29:48|3744.56
18:29:49|3744.56
18:29:50|3744.57
18:29:52|3744.56
18:29:53|3744.56
18:29:53|3744.56
18:29:54|3744.57
18:29:56|3744.57
18:29:57|3744.57
18:29:57|3744.57
18:29:58|3744.56
18:30:01|3744.56
18:30:02|3744.17
18:30:02|3744.17
18:30:03|3744.17
18:30:04|3744.32
18:30:06|3744.57
18:30:07|3744.57
18:30:07|3744.56
18:30:09|3744.56
18:30:10|3744.57
18:30:10|3744.57
18:30:12|3744.56
18:30:13|3744.57
18:30:13|3744.57
18:30:15|3744.56
18:30:16|3744.27
18:30:16|3744.02
18:30:18|3744.
18:30:19|3743.76
18:30:19|3743.73
18:30:20|3743.96
18:30:22|3744.46
18:30:23|3744.46
18:30:24|3744.46
18:30:25|3744.56
18:30:26|3744.56
18:30:27|3744.69
18:30:29|3744.68
18:30:29|3744.69
18:30:30|3744.78
18:30:32|3744.44
18:30:32|3744.26
18:30:33|3743.76
18:30:34|3742.71
18:30:35|3742.72
18:30:37|3742.64
18:30:38|3742.63
18:30:39|3742.64
18:30:41|3742.9
18:30:41|3742.9
18:30:43|3742.9
18:30:43|3742.06
18:30:45|3742.05
18:30:46|3742.05
18:30:47|3742.05
18:30:48|3741.82
18:30:49|3741.58
18:30:50|3741.58
18:30:51|3741.57
18:30:52|3741.34
18:30:54|3741.34
18:30:55|3741.26
18:30:55|3741.25
18:30:57|3741.02
18:30:58|3740.64
18:30:58|3740.59
18:31:00|3740.6
18:31:00|3740.6
18:31:01|3740.59
18:31:03|3740.59
18:31:04|3740.59
18:31:05|3740.59
18:31:06|3740.
18:31:07|3739.9
18:31:08|3739.91
18:31:09|3740.18
18:31:10|3740.19
18:31:11|3740.18
18:31:12|3739.91
18:31:14|3739.78
18:31:14|3739.53
18:31:15|3739.38
18:31:16|3739.38
18:31:17|3739.39
18:31:18|3738.56
18:31:19|3737.35
18:31:20|3738.89
18:31:21|3738.69
18:31:22|3738.68
18:31:23|3740.14
18:31:25|3740.59
18:31:26|3740.38
18:31:26|3740.38
18:31:27|3740.38
18:31:28|3740.39
18:31:29|3740.37
18:31:30|3741.
18:31:32|3741.65
18:31:33|3741.65
18:31:33|3741.43
18:31:35|3741.33
18:31:35|3741.2
18:31:36|3741.21
18:31:37|3741.2
18:31:38|3741.
18:31:40|3741.01
18:31:42|3741.01
18:31:42|3741.64
18:31:44|3741.65
18:31:46|3741.66
18:31:46|3741.65
18:31:48|3741.15
18:31:48|3741.16
18:31:50|3741.56
18:31:51|3741.23
18:31:52|3741.56
18:31:53|3741.57
18:31:55|3741.62
18:31:56|3741.63
18:31:57|3741.62
18:31:58|3741.36
18:31:59|3741.36
18:31:59|3741.22
18:32:00|3741.23
18:32:02|3741.22
18:32:03|3741.56
18:32:05|3741.55
18:32:05|3741.55
18:32:06|3741.
18:32:07|3740.83
18:32:09|3740.5
18:32:10|3740.46
18:32:11|3740.46
18:32:12|3740.41
18:32:13|3740.26
18:32:13|3739.62
18:32:15|3739.61
18:32:16|3739.52
18:32:17|3739.03
18:32:18|3738.53
18:32:19|3738.26
18:32:20|3739.28
18:32:21|3740.55
18:32:22|3739.92
18:32:23|3739.41
18:32:24|3739.09
18:32:25|3739.09
18:32:26|3739.09
18:32:27|3738.83
18:32:29|3738.41
18:32:30|3738.4
18:32:30|3739.09
18:32:31|3739.08
18:32:33|3738.51
18:32:34|3738.57
18:32:35|3738.58
18:32:36|3738.57
18:32:37|3738.42
18:32:37|3736.48
18:32:40|3736.67
18:32:41|3736.68
18:32:43|3736.93
18:32:45|3737.22
18:32:45|3737.62
18:32:47|3737.35
18:32:48|3737.02
18:32:49|3736.8
18:32:50|3736.8
18:32:51|3736.8
18:32:52|3736.8
18:32:53|3736.
18:32:55|3735.98
18:32:56|3735.01
18:32:56|3735.34
18:32:57|3734.49
18:32:58|3734.93
18:32:59|3734.73
18:33:00|3735.04
18:33:01|3734.96
18:33:03|3734.82
18:33:04|3734.83
18:33:05|3734.82
18:33:06|3735.34
18:33:07|3735.46
18:33:09|3734.98
18:33:10|3734.73
18:33:12|3734.73
18:33:13|3735.34
18:33:14|3734.66
18:33:15|3734.3
18:33:16|3734.16
18:33:18|3734.01
18:33:18|3734.
18:33:20|3733.96
18:33:21|3733.96
18:33:21|3733.97
18:33:23|3733.97
18:33:24|3733.96
18:33:24|3733.96
18:33:25|3733.97
18:33:27|3733.97
18:33:28|3733.97
18:33:29|3733.52
18:33:30|3734.44
18:33:30|3734.26
18:33:32|3734.09
18:33:32|3734.12
18:33:33|3733.36
18:33:34|3732.67
18:33:35|3732.67
18:33:37|3732.66
18:33:38|3733.03
18:33:39|3733.04
18:33:40|3733.24
18:33:42|3733.12
18:33:44|3733.11
18:33:44|3733.12
18:33:46|3735.
18:33:47|3733.77
18:33:48|3733.78
18:33:49|3733.71
18:33:51|3734.05
18:33:52|3734.06
18:33:52|3734.05
18:33:54|3734.06
18:33:55|3734.07
18:33:56|3734.06
18:33:58|3735.61
18:33:58|3735.29
18:34:00|3735.29
18:34:01|3735.6
18:34:02|3735.61
18:34:03|3735.6
18:34:04|3735.59
18:34:05|3734.79
18:34:06|3734.6
18:34:07|3735.15
18:34:08|3735.14
18:34:12|3735.14
18:34:12|3734.15
18:34:14|3734.15
18:34:14|3734.14
18:34:15|3734.42
18:34:17|3734.42
18:34:18|3734.41
18:34:19|3734.41
18:34:20|3734.41
18:34:21|3734.41
18:34:22|3734.42
18:34:23|3734.74
18:34:24|3735.11
18:34:25|3735.44
18:34:27|3735.29
18:34:27|3734.41
18:34:29|3734.53
18:34:30|3734.68
18:34:31|3733.62
18:34:31|3733.62
18:34:32|3732.87
18:34:34|3732.87
18:34:34|3733.4
18:34:35|3733.53
18:34:36|3733.53
18:34:37|3732.35
18:34:38|3732.35
18:34:39|3732.35
18:34:40|3732.35
18:34:41|3731.34
18:34:43|3731.44
18:34:44|3731.43
18:34:44|3729.9
18:34:45|3729.88
18:34:47|3730.07
18:34:48|3730.27
18:34:49|3730.28
18:34:50|3730.5
18:34:52|3730.99
18:34:52|3730.99
18:34:54|3730.98
18:34:54|3730.99
18:34:56|3730.98
18:34:56|3731.12
18:34:57|3731.13
18:34:58|3731.13
18:34:59|3731.12
18:35:01|3731.13
18:35:02|3731.04
18:35:03|3731.05
18:35:04|3731.04
18:35:05|3731.04
18:35:06|3731.25
18:35:06|3731.26
18:35:08|3731.26
18:35:09|3731.26
18:35:10|3731.26
18:35:10|3731.26
18:35:12|3731.11
18:35:13|3730.94
18:35:14|3729.93
18:35:15|3729.88
18:35:16|3729.52
18:35:17|3729.93
18:35:18|3730.28
18:35:19|3730.12
18:35:20|3729.42
18:35:21|3729.41
18:35:22|3728.21
18:35:24|3727.9
18:35:25|3726.88
18:35:26|3727.61
18:35:26|3726.87
18:35:28|3726.21
18:35:28|3726.13
18:35:30|3725.57
18:35:31|3723.71
18:35:32|3723.25
18:35:32|3725.17
18:35:34|3725.27
18:35:35|3725.42
18:35:36|3724.28
18:35:37|3724.69
18:35:38|3725.45
18:35:39|3725.65
18:35:41|3726.09
18:35:42|3726.59
18:35:43|3726.59
18:35:45|3726.59
18:35:47|3726.58
18:35:48|3726.81
18:35:48|3726.92
18:35:50|3727.
18:35:51|3727.41
18:35:53|3726.98
18:35:54|3726.94
18:35:55|3727.13
18:35:57|3727.12
18:35:58|3727.12
18:35:59|3727.38
18:36:00|3727.59
18:36:01|3727.68
18:36:02|3727.68
18:36:03|3727.69
18:36:04|3729.26
18:36:05|3729.51
18:36:06|3729.51
18:36:07|3729.99
18:36:09|3729.99
18:36:11|3730.
18:36:11|3730.
18:36:12|3730.
18:36:13|3730.
18:36:15|3730.
18:36:16|3730.
18:36:17|3730.
18:36:18|3729.99
18:36:19|3730.
18:36:20|3730.
18:36:21|3729.76
18:36:23|3728.76
18:36:23|3728.77
18:36:24|3729.98
18:36:25|3729.99
18:36:27|3730.35
18:36:28|3729.59
18:36:28|3729.37
18:36:29|3729.6
18:36:31|3729.59
18:36:31|3729.74
18:36:32|3729.74
18:36:33|3729.73
18:36:34|3729.73
18:36:35|3729.73
18:36:36|3729.65
18:36:38|3729.61
18:36:39|3729.61
18:36:39|3729.61
18:36:41|3729.64
18:36:42|3729.94
18:36:44|3729.94
18:36:45|3729.94
18:36:46|3729.95
18:36:47|3729.94
18:36:48|3729.98
18:36:50|3729.98
18:36:50|3729.99
18:36:51|3729.98
18:36:53|3729.99
18:36:53|3729.99
18:36:54|3729.99
18:36:56|3730.
18:36:57|3730.05
18:36:58|3730.05
18:36:58|3730.05
18:37:00|3730.05
18:37:01|3730.04
18:37:02|3730.05
18:37:03|3730.05
18:37:04|3730.61
18:37:05|3731.52
18:37:06|3731.86
18:37:07|3732.23
18:37:09|3731.4
18:37:10|3731.91
18:37:11|3732.68
18:37:12|3732.63
18:37:13|3732.35
18:37:14|3732.7
18:37:15|3733.04
18:37:16|3733.04
18:37:17|3733.04
18:37:18|3733.41
18:37:19|3733.42
18:37:20|3733.77
18:37:21|3734.28
18:37:22|3734.29
18:37:23|3734.28
18:37:25|3734.65
18:37:25|3734.65
18:37:26|3734.81
18:37:28|3734.99
18:37:28|3734.99
18:37:30|3734.99
18:37:31|3735.
18:37:32|3734.99
18:37:33|3736.
18:37:34|3735.28
18:37:34|3735.27
18:37:36|3735.27
18:37:37|3735.58
18:37:38|3735.82
18:37:39|3735.82
18:37:40|3736.
18:37:41|3736.08
18:37:42|3736.07
18:37:43|3736.2
18:37:45|3736.14
18:37:46|3735.83
18:37:47|3735.84
18:37:49|3735.84
18:37:50|3736.06
18:37:50|3736.2
18:37:52|3736.4
18:37:53|3736.86
18:37:54|3736.87
18:37:55|3736.06
18:37:56|3736.22
18:37:57|3736.37
18:37:58|3736.37
18:37:59|3736.36
18:38:00|3736.37
18:38:01|3736.37
18:38:02|3736.36
18:38:04|3735.98
18:38:05|3736.35
18:38:05|3736.35
18:38:07|3736.46
18:38:08|3736.46
18:38:09|3736.59
18:38:09|3737.16
18:38:11|3737.35
18:38:12|3737.43
18:38:13|3737.43
18:38:14|3737.59
18:38:15|3738.2
18:38:16|3738.2
18:38:17|3738.2
18:38:18|3739.
18:38:19|3739.47
18:38:20|3741.09
18:38:21|3741.62
18:38:22|3742.19
18:38:24|3744.16
18:38:25|3745.42
18:38:25|3744.15
18:38:27|3743.38
18:38:28|3741.84
18:38:29|3741.33
18:38:30|3741.2
18:38:31|3740.52
18:38:32|3739.83
18:38:33|3739.55
18:38:34|3739.55
18:38:35|3739.55
18:38:36|3739.56
18:38:37|3739.55
18:38:38|3739.56
18:38:39|3739.39
18:38:41|3738.9
18:38:42|3738.88
18:38:43|3738.89
18:38:43|3738.89
18:38:45|3738.88
18:38:47|3738.88
18:38:48|3738.88
18:38:49|3738.38
18:38:50|3738.39
18:38:52|3737.68
18:38:53|3737.68
18:38:54|3737.69
18:38:55|3737.68
18:38:57|3739.81
18:38:58|3739.74
18:38:59|3739.74
18:38:59|3739.56
18:39:00|3739.51
18:39:01|3739.52
18:39:03|3739.52
18:39:04|3739.51
18:39:05|3739.27
18:39:06|3739.2
18:39:07|3739.2
18:39:08|3739.21
18:39:09|3739.2
18:39:10|3739.21
18:39:12|3739.2
18:39:12|3739.21
18:39:13|3739.21
18:39:14|3739.21
18:39:16|3739.2
18:39:17|3739.21
18:39:17|3739.19
18:39:20|3739.19
18:39:21|3737.59
18:39:22|3737.42
18:39:24|3736.85
18:39:25|3737.49
18:39:26|3738.03
18:39:26|3737.64
18:39:27|3737.4
18:39:28|3737.21
18:39:29|3736.82
18:39:30|3736.55
18:39:31|3737.45
18:39:33|3737.44
18:39:33|3737.89
18:39:35|3737.89
18:39:36|3737.9
18:39:37|3738.69
18:39:38|3739.2
18:39:39|3740.54
18:39:40|3740.89
18:39:41|3740.9
18:39:42|3740.89
18:39:43|3740.89
18:39:44|3741.73
18:39:45|3742.11
18:39:47|3741.63
18:39:49|3741.63
18:39:49|3742.12
18:39:50|3742.61
18:39:51|3742.11
18:39:53|3742.37
18:39:54|3742.61
18:39:55|3742.61
18:39:56|3744.32
18:39:57|3744.32
18:39:58|3743.38
18:39:59|3743.37
18:40:00|3743.73
18:40:02|3743.74
18:40:02|3743.73
18:40:03|3743.62
18:40:04|3743.86
18:40:05|3743.86
18:40:06|3743.62
18:40:07|3743.38
18:40:09|3743.29
18:40:10|3743.28
18:40:11|3743.47
18:40:12|3743.46
18:40:13|3744.19
18:40:14|3744.19
18:40:15|3744.19
18:40:16|3744.19
18:40:17|3744.19
18:40:18|3744.19
18:40:20|3744.19
18:40:20|3744.18
18:40:22|3744.19
18:40:22|3745.01
18:40:23|3745.01
18:40:25|3744.41
18:40:26|3744.41
18:40:26|3744.41
18:40:27|3744.41
18:40:28|3744.41
18:40:29|3744.68
18:40:30|3744.99
18:40:31|3745.
18:40:33|3744.7
18:40:34|3744.44
18:40:35|3744.35
18:40:36|3744.35
18:40:37|3743.66
18:40:37|3742.45
18:40:38|3742.33
18:40:40|3742.07
18:40:41|3741.51
18:40:42|3741.51
18:40:43|3741.51
18:40:44|3741.16
18:40:45|3740.83
18:40:46|3740.33
18:40:48|3740.32
18:40:49|3740.33
18:40:51|3740.33
18:40:51|3740.32
18:40:53|3740.33
18:40:55|3740.32
18:40:55|3740.33
18:40:57|3739.54
18:40:58|3739.51
18:40:59|3739.12
18:40:59|3738.9
18:41:00|3739.39
18:41:01|3739.39
18:41:02|3739.38
18:41:04|3738.92
18:41:05|3738.25
18:41:07|3738.26
18:41:07|3738.26
18:41:08|3738.25
18:41:10|3738.95
18:41:11|3738.44
18:41:12|3738.45
18:41:13|3738.45
18:41:14|3738.45
18:41:15|3738.64
18:41:16|3738.63
18:41:17|3738.99
18:41:18|3738.99
18:41:20|3738.98
18:41:20|3739.41
18:41:22|3739.59
18:41:22|3739.89
18:41:23|3740.32
18:41:24|3739.84
18:41:25|3739.83
18:41:26|3740.04
18:41:28|3740.32
18:41:29|3740.32
18:41:30|3741.07
18:41:30|3741.1
18:41:32|3741.28
18:41:33|3741.11
18:41:33|3741.1
18:41:35|3740.2
18:41:36|3740.21
18:41:36|3740.13
18:41:37|3740.29
18:41:39|3740.55
18:41:40|3740.54
18:41:41|3740.55
18:41:42|3740.55
18:41:43|3740.54
18:41:44|3740.54
18:41:45|3740.54
18:41:46|3740.55
18:41:48|3740.54
18:41:50|3740.93
18:41:51|3740.55
18:41:53|3740.54
18:41:53|3740.54
18:41:55|3740.29
18:41:55|3740.3
18:41:57|3739.78
18:41:58|3739.15
18:41:59|3739.64
18:42:00|3739.85
18:42:02|3740.91
18:42:02|3740.92
18:42:04|3740.91
18:42:05|3740.92
18:42:07|3740.99
18:42:07|3740.99
18:42:09|3740.99
18:42:10|3741.08
18:42:11|3741.97
18:42:12|3741.98
18:42:13|3741.98
18:42:14|3742.62
18:42:15|3742.88
18:42:15|3743.35
18:42:16|3743.36
18:42:18|3742.46
18:42:19|3742.96
18:42:20|3742.96
18:42:21|3742.95
18:42:22|3742.95
18:42:23|3743.34
18:42:24|3742.95
18:42:25|3742.03
18:42:26|3742.03
18:42:27|3742.12
18:42:28|3742.32
18:42:29|3742.81
18:42:31|3742.81
18:42:31|3742.95
18:42:32|3742.96
18:42:33|3742.95
18:42:34|3742.21
18:42:35|3742.56
18:42:36|3742.56
18:42:38|3742.55
18:42:39|3742.35
18:42:40|3742.05
18:42:42|3741.81
18:42:43|3741.41
18:42:43|3741.18
18:42:44|3741.17
18:42:46|3740.99
18:42:46|3740.78
18:42:47|3740.77
18:42:50|3740.77
18:42:50|3740.77
18:42:52|3740.84
18:42:53|3740.84
18:42:54|3740.83
18:42:55|3740.84
18:42:56|3740.84
18:42:58|3740.84
18:42:59|3740.84
18:43:00|3740.83
18:43:01|3740.84
18:43:02|3740.83
18:43:03|3740.84
18:43:05|3740.84
18:43:05|3740.83
18:43:06|3740.39
18:43:08|3740.3
18:43:09|3740.02
18:43:09|3740.02
18:43:10|3740.02
18:43:12|3740.02
18:43:13|3740.01
18:43:14|3740.01
18:43:15|3740.02
18:43:16|3740.01
18:43:16|3740.01
18:43:18|3740.01
18:43:18|3740.01
18:43:19|3740.01
18:43:21|3740.02
18:43:21|3740.02
18:43:23|3740.01
18:43:24|3740.01
18:43:25|3740.01
18:43:26|3740.01
18:43:28|3740.02
18:43:29|3740.01
18:43:30|3740.01
18:43:31|3739.94
18:43:32|3739.46
18:43:33|3739.42
18:43:35|3738.94
18:43:35|3738.34
18:43:37|3737.89
18:43:37|3737.72
18:43:38|3737.72
18:43:39|3737.71
18:43:40|3737.59
18:43:41|3737.5
18:43:43|3737.51
18:43:43|3737.51
18:43:45|3737.51
18:43:45|3737.51
18:43:46|3737.5
18:43:47|3737.5
18:43:48|3737.51
18:43:51|3737.5
18:43:52|3737.51
18:43:53|3737.5
18:43:55|3737.51
18:43:56|3737.51
18:43:57|3737.51
18:43:58|3737.51
18:43:59|3737.5
18:44:01|3737.5
18:44:02|3737.51
18:44:03|3737.5
18:44:04|3737.65
18:44:05|3738.22
18:44:06|3738.21
18:44:08|3738.22
18:44:08|3738.21
18:44:09|3738.22
18:44:10|3738.51
18:44:11|3738.5
18:44:12|3737.83
18:44:13|3737.79
18:44:14|3737.79
18:44:15|3737.78
18:44:16|3737.79
18:44:17|3737.13
18:44:18|3736.84
18:44:19|3736.36
18:44:20|3736.36
18:44:22|3736.54
18:44:23|3737.28
18:44:23|3737.28
18:44:24|3737.58
18:44:26|3738.13
18:44:26|3738.14
18:44:28|3738.21
18:44:29|3738.45
18:44:30|3738.51
18:44:31|3738.55
18:44:32|3737.83
18:44:33|3737.78
18:44:35|3737.66
18:44:35|3737.66
18:44:37|3737.66
18:44:38|3737.76
18:44:39|3737.76
18:44:40|3738.1
18:44:41|3738.1
18:44:42|3738.1
18:44:43|3738.09
18:44:44|3738.1
18:44:46|3738.4
18:44:47|3738.42
18:44:47|3738.43
18:44:48|3738.42
18:44:50|3738.42
18:44:51|3738.42
18:44:53|3738.43
18:44:54|3738.42
18:44:56|3737.25
18:44:57|3737.01
18:44:58|3737.01
18:44:59|3737.01
18:45:00|3737.
18:45:01|3737.01
18:45:02|3737.67
18:45:03|3737.82
18:45:05|3737.82
18:45:05|3737.83
18:45:06|3737.82
18:45:08|3737.83
18:45:09|3738.
18:45:10|3738.42
18:45:11|3738.42
18:45:12|3738.42
18:45:13|3738.43
18:45:14|3738.42
18:45:15|3738.42
18:45:16|3738.28
18:45:17|3737.83
18:45:18|3737.17
18:45:19|3737.
18:45:20|3736.31
18:45:21|3736.11
18:45:22|3736.11
18:45:23|3736.1
18:45:24|3736.1
18:45:25|3735.91
18:45:26|3735.61
18:45:27|3735.62
18:45:28|3735.61
18:45:29|3735.62
18:45:30|3735.62
18:45:31|3735.62
18:45:32|3735.62
18:45:33|3735.61
18:45:34|3735.61
18:45:35|3735.62
18:45:36|3735.61
18:45:37|3735.4
18:45:38|3735.39
18:45:40|3735.4
18:45:40|3735.4
18:45:41|3735.4
18:45:43|3735.39
18:45:43|3735.39
18:45:45|3735.4
18:45:45|3735.4
18:45:46|3735.39
18:45:48|3735.39
18:45:49|3735.39
18:45:49|3735.91
18:45:51|3735.91
18:45:53|3736.1
18:45:54|3736.67
18:45:55|3736.67
18:45:55|3736.67
18:45:57|3736.67
18:45:59|3736.66
18:46:00|3736.66
18:46:02|3736.27
18:46:02|3736.27
18:46:03|3736.66
18:46:05|3736.65
18:46:05|3736.81
18:46:07|3736.81
18:46:09|3736.82
18:46:09|3736.81
18:46:11|3736.82
18:46:12|3736.81
18:46:13|3736.81
18:46:13|3736.99
18:46:14|3737.13
18:46:16|3737.13
18:46:17|3737.72
18:46:18|3737.72
18:46:20|3736.81
18:46:20|3736.49
18:46:21|3736.36
18:46:23|3736.36
18:46:23|3736.36
18:46:25|3736.36
18:46:26|3736.36
18:46:27|3736.36
18:46:28|3736.35
18:46:29|3735.98
18:46:30|3735.86
18:46:30|3736.14
18:46:32|3736.14
18:46:33|3736.13
18:46:34|3736.35
18:46:35|3736.49
18:46:35|3736.48
18:46:37|3736.49
18:46:38|3736.57
18:46:39|3736.57
18:46:40|3736.49
18:46:41|3736.5
18:46:42|3736.5
18:46:43|3736.5
18:46:44|3736.49
18:46:45|3736.5
18:46:46|3736.5
18:46:47|3736.5
18:46:48|3736.5
18:46:49|3736.5
18:46:50|3736.49
18:46:51|3736.5
18:46:52|3736.49
18:46:54|3736.5
18:46:55|3736.29
18:46:55|3735.01
18:46:57|3735.01
18:46:57|3735.
18:46:59|3735.01
18:46:59|3734.54
18:47:01|3734.53
18:47:02|3734.53
18:47:03|3734.54
18:47:05|3734.54
18:47:06|3734.08
18:47:07|3737.13
18:47:08|3737.12
18:47:09|3737.43
18:47:10|3737.82
18:47:11|3738.06
18:47:12|3738.49
18:47:14|3738.49
18:47:14|3737.39
18:47:15|3737.62
18:47:17|3737.63
18:47:17|3737.63
18:47:19|3737.63
18:47:19|3738.06
18:47:21|3738.14
18:47:21|3738.43
18:47:23|3738.43
18:47:24|3738.2
18:47:24|3738.21
18:47:26|3738.21
18:47:26|3738.2
18:47:28|3738.21
18:47:29|3738.75
18:47:30|3738.75
18:47:31|3738.75
18:47:32|3738.75
18:47:33|3738.75
18:47:34|3738.01
18:47:35|3738.01
18:47:37|3738.01
18:47:37|3738.02
18:47:38|3738.01
18:47:39|3738.02
18:47:41|3738.1
18:47:41|3738.7
18:47:42|3738.21
18:47:44|3738.21
18:47:45|3738.29
18:47:46|3738.28
18:47:47|3738.29
18:47:48|3738.22
18:47:49|3738.19
18:47:50|3738.19
18:47:51|3738.18
18:47:52|3738.19
18:47:53|3738.43
18:47:54|3738.57
18:47:55|3738.57
18:47:57|3738.57
18:47:57|3738.56
18:47:59|3738.56
18:48:00|3738.57
18:48:01|3738.57
18:48:02|3738.57
18:48:02|3738.56
18:48:04|3738.57
18:48:05|3738.56
18:48:06|3738.7
18:48:07|3739.13
18:48:08|3739.13
18:48:09|3738.71
18:48:10|3738.62
18:48:12|3738.1
18:48:13|3738.1
18:48:13|3738.09
18:48:14|3738.1
18:48:16|3738.71
18:48:17|3739.03
18:48:17|3739.03
18:48:18|3739.04
18:48:19|3739.03
18:48:20|3739.04
18:48:21|3739.03
18:48:23|3739.03
18:48:24|3739.03
18:48:25|3739.03
18:48:26|3739.03
18:48:27|3739.04
18:48:28|3738.7
18:48:29|3738.7
18:48:30|3738.71
18:48:31|3738.71
18:48:32|3738.46
18:48:34|3738.41
18:48:34|3738.41
18:48:35|3738.41
18:48:36|3738.4
18:48:38|3738.4
18:48:39|3738.1
18:48:40|3738.1
18:48:41|3738.1
18:48:42|3738.1
18:48:43|3738.1
18:48:44|3738.1
18:48:46|3738.11
18:48:46|3738.11
18:48:48|3738.11
18:48:48|3738.18
18:48:49|3738.18
18:48:51|3738.18
18:48:52|3738.18
18:48:53|3738.18
18:48:54|3738.1
18:48:56|3738.11
18:48:58|3738.1
18:48:59|3738.1
18:49:00|3738.1
18:49:01|3738.11
18:49:02|3738.11
18:49:04|3738.11
18:49:05|3738.1
18:49:06|3738.11
18:49:08|3738.1
18:49:09|3738.11
18:49:10|3738.11
18:49:11|3738.1
18:49:12|3738.1
18:49:13|3738.1
18:49:14|3738.1
18:49:15|3738.1
18:49:16|3738.1
18:49:17|3738.1
18:49:19|3738.1
18:49:19|3738.1
18:49:21|3738.1
18:49:22|3737.31
18:49:23|3737.3
18:49:23|3737.3
18:49:25|3737.31
18:49:26|3737.31
18:49:27|3737.31
18:49:28|3737.3
18:49:29|3737.25
18:49:30|3737.69
18:49:31|3737.83
18:49:32|3737.83
18:49:34|3738.36
18:49:34|3738.44
18:49:35|3738.06
18:49:36|3737.99
18:49:38|3737.24
18:49:39|3737.24
18:49:39|3737.23
18:49:41|3737.24
18:49:42|3737.23
18:49:43|3737.23
18:49:44|3737.24
18:49:45|3737.23
18:49:46|3737.24
18:49:47|3737.24
18:49:49|3737.23
18:49:50|3737.23
18:49:50|3737.24
18:49:52|3737.23
18:49:52|3737.23
18:49:53|3737.24
18:49:54|3737.23
18:49:56|3737.24
18:49:57|3737.24
18:49:58|3737.23
18:49:59|3737.24
18:50:00|3735.72
18:50:01|3734.6
18:50:02|3734.24
18:50:04|3733.82
18:50:04|3733.29
18:50:05|3733.17
18:50:07|3732.95
18:50:08|3732.96
18:50:08|3732.96
18:50:09|3732.51
18:50:11|3732.37
18:50:12|3730.18
18:50:13|3730.43
18:50:14|3730.01
18:50:15|3730.01
18:50:15|3730.
18:50:17|3730.62
18:50:18|3730.91
18:50:19|3731.21
18:50:19|3731.21
18:50:20|3730.44
18:50:21|3730.33
18:50:23|3729.28
18:50:24|3729.29
18:50:25|3729.12
18:50:26|3729.74
18:50:27|3730.43
18:50:28|3730.66
18:50:29|3730.66
18:50:31|3730.66
18:50:31|3730.67
18:50:32|3730.72
18:50:34|3730.72
18:50:34|3730.77
18:50:35|3731.16
18:50:36|3731.2
18:50:37|3732.37
18:50:39|3732.36
18:50:40|3732.37
18:50:41|3732.37
18:50:42|3732.39
18:50:43|3732.39
18:50:44|3732.39
18:50:45|3732.39
18:50:47|3732.38
18:50:47|3732.38
18:50:48|3732.39
18:50:49|3732.38
18:50:50|3733.28
18:50:51|3733.52
18:50:52|3733.51
18:50:53|3733.11
18:50:54|3733.1
18:50:55|3733.1
18:50:56|3733.24
18:50:58|3733.26
18:50:59|3733.46
18:51:00|3733.99
18:51:02|3734.
18:51:03|3734.
18:51:04|3733.54
18:51:05|3733.54
18:51:06|3734.
18:51:07|3733.99
18:51:07|3733.99
18:51:10|3733.99
18:51:10|3734.14
18:51:11|3734.4
18:51:12|3734.63
18:51:14|3734.63
18:51:14|3734.68
18:51:16|3734.69
18:51:16|3734.69
18:51:18|3734.23
18:51:19|3734.23
18:51:20|3734.23
18:51:21|3734.22
18:51:22|3734.22
18:51:24|3734.64
18:51:25|3734.83
18:51:26|3735.
18:51:27|3734.99
18:51:28|3734.24
18:51:29|3734.24
18:51:29|3733.38
18:51:30|3733.39
18:51:31|3733.38
18:51:32|3733.39
18:51:34|3733.38
18:51:35|3733.
18:51:36|3733.01
18:51:37|3732.96
18:51:38|3732.96
18:51:39|3733.26
18:51:40|3733.26
18:51:41|3733.55
18:51:42|3733.55
18:51:43|3733.55
18:51:45|3733.55
18:51:45|3733.46
18:51:46|3733.47
18:51:48|3732.92
18:51:49|3732.92
18:51:49|3732.17
18:51:50|3731.86
18:51:51|3731.86
18:51:53|3731.46
18:51:54|3731.46
18:51:54|3731.72
18:51:56|3731.72
18:51:57|3731.86
18:51:57|3731.86
18:52:00|3732.18
18:52:01|3732.39
18:52:04|3732.87
18:52:04|3732.86
18:52:06|3732.23
18:52:07|3732.22
18:52:08|3732.23
18:52:10|3732.23
18:52:10|3732.22
18:52:12|3732.22
18:52:13|3732.23
18:52:14|3732.22
18:52:15|3732.97
18:52:16|3733.55
18:52:17|3734.4
18:52:18|3734.39
18:52:19|3734.39
18:52:20|3734.39
18:52:21|3733.76
18:52:23|3733.62
18:52:23|3733.61
18:52:25|3733.61
18:52:25|3733.62
18:52:26|3733.62
18:52:27|3733.77
18:52:29|3734.64
18:52:29|3734.64
18:52:31|3734.68
18:52:31|3734.74
18:52:33|3734.75
18:52:34|3734.75
18:52:35|3734.4
18:52:35|3734.4
18:52:37|3734.4
18:52:38|3734.41
18:52:39|3734.41
18:52:40|3734.62
18:52:41|3734.75
18:52:42|3734.77
18:52:43|3734.77
18:52:44|3734.77
18:52:46|3735.52
18:52:46|3735.73
18:52:47|3736.13
18:52:49|3736.12
18:52:50|3736.12
18:52:51|3735.99
18:52:52|3735.2
18:52:52|3735.21
18:52:53|3735.21
18:52:54|3735.2
18:52:55|3735.2
18:52:57|3735.21
18:52:58|3735.21
18:52:59|3735.21
18:53:00|3735.21
18:53:01|3734.91
18:53:02|3734.45
18:53:03|3733.29
18:53:05|3733.29
18:53:06|3733.3
18:53:08|3733.3
18:53:08|3732.83
18:53:09|3732.83
18:53:11|3732.61
18:53:12|3732.24
18:53:13|3732.2
18:53:14|3731.72
18:53:15|3731.49
18:53:16|3731.49
18:53:17|3731.48
18:53:18|3732.08
18:53:19|3732.1
18:53:20|3732.68
18:53:22|3732.83
18:53:22|3732.83
18:53:24|3732.84
18:53:25|3732.83
18:53:25|3734.08
18:53:26|3734.07
18:53:28|3733.6
18:53:29|3733.42
18:53:30|3733.42
18:53:31|3733.42
18:53:31|3733.43
18:53:33|3733.43
18:53:33|3733.42
18:53:35|3733.42
18:53:36|3733.42
18:53:37|3733.21
18:53:38|3733.22
18:53:40|3733.22
18:53:41|3733.22
18:53:42|3733.21
18:53:43|3733.21
18:53:44|3733.21
18:53:45|3733.21
18:53:46|3733.22
18:53:46|3733.22
18:53:47|3732.84
18:53:49|3732.24
18:53:50|3732.17
18:53:51|3732.17
18:53:52|3732.17
18:53:53|3732.16
18:53:54|3732.47
18:53:55|3733.47
18:53:56|3733.51
18:53:57|3733.88
18:53:58|3733.54
18:53:59|3733.12
18:54:00|3732.9
18:54:01|3732.91
18:54:03|3733.06
18:54:04|3733.06
18:54:04|3733.05
18:54:05|3733.06
18:54:07|3733.05
18:54:08|3733.33
18:54:08|3733.48
18:54:09|3733.48
18:54:11|3733.48
18:54:12|3733.49
18:54:12|3733.75
18:54:13|3733.75
18:54:15|3733.76
18:54:15|3733.76
18:54:16|3733.93
18:54:18|3734.26
18:54:19|3734.26
18:54:20|3734.26
18:54:21|3734.26
18:54:22|3734.25
18:54:23|3734.25
18:54:23|3734.26
18:54:25|3734.62
18:54:26|3734.64
18:54:27|3734.89
18:54:28|3735.1
18:54:29|3735.09
18:54:30|3735.06
18:54:32|3735.06
18:54:32|3735.07
18:54:33|3735.07
18:54:34|3735.07
18:54:35|3734.6
18:54:36|3734.5
18:54:38|3734.5
18:54:38|3734.5
18:54:39|3734.51
18:54:40|3734.51
18:54:41|3734.58
18:54:42|3734.62
18:54:44|3734.63
18:54:45|3733.61
18:54:46|3733.02
18:54:46|3733.03
18:54:48|3734.18
18:54:49|3734.18
18:54:50|3734.18
18:54:51|3734.17
18:54:52|3734.07
18:54:53|3734.07
18:54:54|3733.55
18:54:55|3733.56
18:54:56|3734.03
18:54:57|3734.18
18:54:59|3733.38
18:54:59|3733.39
18:55:01|3733.38
18:55:02|3733.39
18:55:03|3733.38
18:55:04|3733.38
18:55:05|3733.43
18:55:06|3733.8
18:55:07|3733.8
18:55:08|3733.8
18:55:09|3733.79
18:55:10|3733.5
18:55:11|3732.9
18:55:13|3732.9
18:55:14|3732.9
18:55:15|3732.89
18:55:16|3732.9
18:55:16|3732.29
18:55:17|3732.04
18:55:18|3732.04
18:55:20|3732.03
18:55:20|3731.85
18:55:22|3731.8
18:55:23|3731.4
18:55:24|3731.4
18:55:25|3731.4
18:55:26|3731.4
18:55:26|3731.39
18:55:28|3732.25
18:55:29|3732.24
18:55:30|3732.24
18:55:31|3732.24
18:55:33|3732.24
18:55:33|3732.25
18:55:34|3732.6
18:55:35|3732.6
18:55:36|3732.59
18:55:37|3732.64
18:55:38|3733.04
18:55:39|3733.03
18:55:40|3733.04
18:55:41|3733.78
18:55:42|3733.8
18:55:43|3733.79
18:55:44|3733.85
18:55:45|3734.2
18:55:47|3734.39
18:55:48|3734.39
18:55:49|3733.73
18:55:50|3733.73
18:55:51|3733.72
18:55:52|3733.58
18:55:53|3733.73
18:55:54|3733.78
18:55:55|3734.05
18:55:56|3734.24
18:55:57|3734.24
18:55:58|3734.25
18:55:59|3734.25
18:56:00|3734.24
18:56:01|3734.24
18:56:03|3734.25
18:56:05|3734.56
18:56:06|3735.07
18:56:08|3735.55
18:56:08|3735.05
18:56:11|3735.06
18:56:12|3735.06
18:56:13|3735.06
18:56:14|3735.06
18:56:15|3735.05
18:56:16|3735.05
18:56:17|3735.05
18:56:18|3735.05
18:56:20|3735.06
18:56:20|3735.06
18:56:22|3735.06
18:56:22|3735.06
18:56:23|3735.06
18:56:25|3735.06
18:56:26|3735.06
18:56:27|3735.06
18:56:27|3735.06
18:56:29|3735.05
18:56:30|3735.06
18:56:30|3735.06
18:56:31|3735.06
18:56:33|3735.06
18:56:34|3734.69
18:56:35|3734.18
18:56:36|3733.31
18:56:37|3733.31
18:56:38|3733.31
18:56:40|3733.85
18:56:40|3733.78
18:56:41|3733.68
18:56:42|3733.63
18:56:43|3733.63
18:56:44|3733.63
18:56:45|3733.63
18:56:47|3733.63
18:56:47|3733.62
18:56:48|3733.85
18:56:49|3733.95
18:56:50|3733.95
18:56:52|3733.95
18:56:53|3733.95
18:56:54|3733.95
18:56:55|3733.95
18:56:56|3733.95
18:56:57|3733.94
18:56:58|3733.95
18:56:59|3733.94
18:57:00|3733.94
18:57:01|3733.94
18:57:02|3733.94
18:57:04|3733.94
18:57:05|3733.94
18:57:06|3733.95
18:57:07|3733.94
18:57:07|3733.94
18:57:09|3733.94
18:57:11|3733.94
18:57:12|3734.
18:57:12|3734.09
18:57:14|3734.09
18:57:14|3734.1
18:57:16|3734.1
18:57:17|3734.1
18:57:18|3734.09
18:57:19|3734.1
18:57:20|3734.14
18:57:21|3734.14
18:57:22|3734.14
18:57:23|3734.16
18:57:25|3734.17
18:57:26|3734.17
18:57:27|3734.17
18:57:27|3734.17
18:57:30|3734.16
18:57:30|3734.17
18:57:32|3734.17
18:57:33|3734.17
18:57:33|3734.17
18:57:34|3734.17
18:57:36|3734.17
18:57:36|3734.16
18:57:38|3734.17
18:57:38|3734.16
18:57:39|3734.16
18:57:41|3734.17
18:57:42|3734.16
18:57:42|3734.16
18:57:43|3734.17
18:57:44|3734.16
18:57:46|3734.17
18:57:47|3734.17
18:57:48|3734.17
18:57:49|3734.17
18:57:50|3734.69
18:57:51|3734.77
18:57:52|3734.77
18:57:53|3734.77
18:57:54|3734.84
18:57:55|3734.96
18:57:56|3734.96
18:57:57|3734.96
18:57:58|3735.05
18:57:59|3735.2
18:58:00|3735.28
18:58:01|3735.28
18:58:02|3735.28
18:58:03|3735.2
18:58:05|3734.95
18:58:07|3734.96
18:58:08|3734.95
18:58:09|3734.96
18:58:10|3734.95
18:58:12|3734.96
18:58:12|3734.95
18:58:14|3734.96
18:58:15|3735.44
18:58:16|3735.59
18:58:17|3735.59
18:58:19|3735.59
18:58:19|3735.58
18:58:20|3735.58
18:58:22|3736.42
18:58:22|3736.75
18:58:23|3736.74
18:58:25|3736.75
18:58:26|3736.75
18:58:27|3736.74
18:58:27|3736.75
18:58:29|3736.75
18:58:29|3736.75
18:58:31|3736.8
18:58:33|3737.19
18:58:33|3737.84
18:58:34|3737.85
18:58:36|3737.85
18:58:37|3737.84
18:58:38|3737.84
18:58:40|3737.41
18:58:40|3737.42
18:58:41|3737.42
18:58:42|3737.42
18:58:44|3737.05
18:58:44|3737.05
18:58:45|3737.05
18:58:47|3737.04
18:58:48|3737.05
18:58:49|3737.05
18:58:50|3737.05
18:58:51|3737.05
18:58:52|3736.35
18:58:53|3736.01
18:58:54|3736.
18:58:55|3736.01
18:58:56|3736.01
18:58:57|3735.61
18:58:58|3735.3
18:58:59|3735.3
18:59:00|3735.3
18:59:01|3735.31
18:59:02|3735.3
18:59:03|3735.53
18:59:05|3735.53
18:59:06|3735.53
18:59:08|3735.52
18:59:09|3735.53
18:59:10|3735.53
18:59:11|3735.53
18:59:12|3735.52
18:59:13|3735.53
18:59:14|3735.53
18:59:15|3735.52
18:59:17|3735.52
18:59:18|3735.52
18:59:18|3735.44
18:59:19|3734.32
18:59:20|3734.17
18:59:21|3734.17
18:59:23|3734.17
18:59:24|3734.17
18:59:24|3734.17
18:59:26|3734.59
18:59:27|3734.59
18:59:27|3734.76
18:59:28|3734.77
18:59:30|3734.77
18:59:31|3734.5
18:59:32|3734.51
18:59:34|3734.51
18:59:35|3734.47
18:59:36|3734.47
18:59:36|3734.42
18:59:37|3734.36
18:59:38|3734.37
18:59:39|3734.37
18:59:40|3734.37
18:59:42|3734.37
18:59:44|3734.37
18:59:45|3734.1
18:59:45|3734.1
18:59:47|3734.1
18:59:48|3734.1
18:59:49|3734.1
18:59:50|3734.09
18:59:51|3734.1
18:59:52|3734.1
18:59:52|3734.09
18:59:54|3734.09
18:59:55|3734.1
18:59:56|3734.1
18:59:56|3732.85
18:59:58|3732.85
18:59:58|3732.86
19:00:00|3732.86
19:00:01|3732.86
19:00:02|3732.86
19:00:03|3732.67
19:00:05|3732.67
19:00:06|3732.67
19:00:07|3731.46
19:00:09|3731.24
19:00:10|3731.22
19:00:11|3731.59
19:00:12|3731.96
19:00:13|3731.97
19:00:14|3731.97
19:00:16|3731.96
19:00:16|3731.96
19:00:17|3731.97
19:00:19|3731.97
19:00:19|3731.97
19:00:21|3731.97
19:00:22|3731.97
19:00:22|3731.21
19:00:23|3731.2
19:00:24|3730.75
19:00:26|3730.75
19:00:27|3730.74
19:00:27|3730.75
19:00:28|3730.75
19:00:30|3730.75
19:00:31|3730.75
19:00:32|3730.75
19:00:33|3730.75
19:00:33|3730.74
19:00:34|3730.75
19:00:36|3730.47
19:00:37|3730.06
19:00:38|3730.07
19:00:39|3730.69
19:00:39|3730.
19:00:41|3730.01
19:00:42|3730.
19:00:42|3730.
19:00:43|3730.
19:00:45|3729.57
19:00:46|3729.57
19:00:47|3727.21
19:00:48|3727.73
19:00:49|3728.56
19:00:50|3728.57
19:00:51|3729.18
19:00:52|3729.18
19:00:53|3729.18
19:00:54|3729.18
19:00:55|3729.17
19:00:56|3729.18
19:00:57|3729.17
19:00:58|3729.6
19:01:00|3730.48
19:01:00|3730.58
19:01:02|3730.57
19:01:03|3729.99
19:01:04|3730.86
19:01:04|3730.99
19:01:06|3731.22
19:01:06|3731.22
19:01:08|3731.22
19:01:09|3731.22
19:01:10|3730.68
19:01:10|3730.13
19:01:12|3729.85
19:01:12|3729.85
19:01:14|3729.85
19:01:15|3729.86
19:01:17|3729.86
19:01:17|3729.95
19:01:19|3729.99
19:01:20|3729.99
19:01:21|3729.99
19:01:21|3729.98
19:01:23|3729.34
19:01:24|3728.58
19:01:25|3728.81
19:01:26|3728.99
19:01:27|3729.12
19:01:28|3729.13
19:01:29|3729.13
19:01:31|3729.12
19:01:32|3728.38
19:01:33|3728.01
19:01:33|3728.
19:01:34|3727.58
19:01:35|3727.58
19:01:37|3727.58
19:01:38|3727.9
19:01:38|3727.91
19:01:40|3727.9
19:01:41|3727.91
19:01:42|3727.91
19:01:43|3727.91
19:01:44|3727.76
19:01:45|3726.61
19:01:46|3726.61
19:01:47|3726.6
19:01:48|3726.61
19:01:49|3726.61
19:01:50|3727.28
19:01:51|3727.44
19:01:52|3727.44
19:01:53|3727.45
19:01:55|3727.45
19:01:56|3727.44
19:01:56|3727.44
19:01:57|3727.45
19:01:59|3727.92
19:01:59|3727.91
19:02:01|3727.91
19:02:02|3727.92
19:02:03|3727.91
19:02:04|3727.92
19:02:05|3727.91
19:02:06|3727.23
19:02:07|3727.23
19:02:08|3727.16
19:02:10|3726.97
19:02:11|3726.7
19:02:12|3725.47
19:02:13|3725.16
19:02:14|3724.6
19:02:15|3724.49
19:02:17|3723.95
19:02:17|3722.5
19:02:18|3720.88
19:02:19|3722.04
19:02:21|3722.21
19:02:21|3721.76
19:02:22|3721.69
19:02:23|3722.33
19:02:24|3721.1
19:02:25|3721.38
19:02:27|3722.66
19:02:28|3722.61
19:02:29|3723.1
19:02:30|3723.61
19:02:31|3723.51
19:02:33|3723.28
19:02:34|3724.66
19:02:34|3725.14
19:02:36|3724.96
19:02:37|3725.59
19:02:38|3725.9
19:02:39|3725.82
19:02:41|3725.8
19:02:41|3726.28
19:02:43|3726.8
19:02:43|3728.18
19:02:45|3728.38
19:02:45|3727.5
19:02:46|3727.24
19:02:48|3727.23
19:02:49|3727.69
19:02:50|3727.69
19:02:51|3727.85
19:02:52|3727.62
19:02:53|3727.79
19:02:54|3727.83
19:02:55|3728.1
19:02:56|3728.36
19:02:57|3728.94
19:02:59|3729.14
19:03:00|3726.91
19:03:01|3725.63
19:03:01|3725.16
19:03:02|3724.96
19:03:04|3726.46
19:03:05|3727.03
19:03:06|3725.99
19:03:07|3724.96
19:03:07|3725.18
19:03:09|3724.58
19:03:11|3724.58
19:03:13|3724.58
19:03:14|3724.8
19:03:15|3724.41
19:03:16|3724.41
19:03:18|3724.4
19:03:18|3724.23
19:03:19|3725.16
19:03:21|3724.94
19:03:21|3724.75
19:03:22|3724.61
19:03:24|3724.61
19:03:24|3724.65
19:03:26|3725.08
19:03:27|3725.86
19:03:28|3725.87
19:03:29|3724.89
19:03:30|3724.83
19:03:31|3725.24
19:03:31|3725.25
19:03:33|3725.24
19:03:34|3725.6
19:03:35|3724.86
19:03:36|3724.86
19:03:37|3724.86
19:03:39|3724.86
19:03:39|3724.87
19:03:40|3724.87
19:03:41|3724.86
19:03:42|3724.86
19:03:43|3725.15
19:03:44|3725.42
19:03:46|3725.45
19:03:47|3725.56
19:03:47|3725.6
19:03:48|3726.05
19:03:49|3726.19
19:03:51|3726.18
19:03:52|3726.18
19:03:53|3726.19
19:03:54|3726.18
19:03:56|3725.57
19:03:56|3726.15
19:03:57|3725.68
19:03:59|3725.69
19:03:59|3725.65
19:04:00|3725.6
19:04:01|3725.59
19:04:02|3725.59
19:04:24|3725.59
19:04:25|3723.96
19:04:27|3723.95
19:04:28|3723.95
19:04:29|3723.95
19:04:30|3723.96
19:04:32|3723.96
19:04:33|3723.95
19:04:34|3724.15
19:04:35|3724.66
19:04:36|3724.67
19:04:37|3725.22
19:04:38|3725.52
19:04:40|3725.68
19:04:40|3725.82
19:04:42|3726.29
19:04:44|3726.29
19:04:45|3726.29
19:04:46|3726.29
19:04:47|3726.58
19:04:48|3726.6
19:04:49|3726.6
19:04:51|3726.6
19:04:51|3726.6
19:04:53|3726.6
19:04:53|3726.6
19:04:54|3726.6
19:04:56|3727.
19:04:57|3727.
19:04:59|3726.99
19:04:59|3727.
19:05:01|3726.99
19:05:01|3725.99
19:05:02|3725.98
19:05:04|3725.65
19:05:05|3725.65
19:05:05|3726.27
19:05:06|3726.38
19:05:08|3725.27
19:05:09|3725.55
19:05:10|3723.98
19:05:12|3724.21
19:05:12|3724.21
19:05:14|3724.21
19:05:15|3724.2
19:05:16|3724.2
19:05:17|3724.2
19:05:17|3724.21
19:05:19|3724.57
19:05:20|3724.82
19:05:21|3724.84
19:05:22|3724.85
19:05:24|3725.25
19:05:24|3726.17
19:05:29|3726.56
19:05:31|3728.87
19:05:32|3728.08
19:05:33|3728.09
19:05:34|3728.36
19:05:35|3728.35
19:05:36|3728.21
19:05:37|3728.21
19:05:38|3727.78
19:05:40|3727.78
19:05:41|3727.78
19:05:41|3727.78
19:05:42|3727.78
19:05:44|3728.85
19:05:46|3729.25
19:05:46|3729.26
19:05:48|3729.04
19:05:49|3729.02
19:05:49|3729.25
19:05:50|3729.26
19:05:52|3729.48
19:05:53|3729.48
19:05:54|3729.26
19:05:55|3729.26
19:05:56|3729.26
19:05:56|3729.25
19:05:58|3728.35
19:05:59|3728.35
19:06:00|3728.32
19:06:01|3727.6
19:06:02|3728.11
19:06:03|3728.92
19:06:05|3728.32
19:06:05|3728.08
19:06:07|3727.88
19:06:08|3727.77
19:06:09|3727.76
19:06:09|3727.48
19:06:10|3727.48
19:06:13|3727.48
19:06:14|3727.48
19:06:15|3727.61
19:06:16|3727.61
19:06:18|3727.61
19:06:18|3727.6
19:06:19|3728.05
19:06:20|3728.17
19:06:22|3728.29
19:06:23|3728.28
19:06:24|3728.29
19:06:24|3727.71
19:06:25|3727.71
19:06:27|3728.28
19:06:27|3728.54
19:06:29|3729.2
19:06:30|3729.2
19:06:31|3729.25
19:06:32|3729.24
19:06:33|3729.25
19:06:34|3729.25
19:06:35|3729.25
19:06:37|3728.64
19:06:37|3728.45
19:06:39|3728.46
19:06:39|3729.02
19:06:41|3729.02
19:06:42|3729.02
19:06:43|3729.03
19:06:44|3729.03
20:11:00|3751.02
20:11:01|3750.88
20:11:02|3750.4
20:11:03|3750.41
20:11:04|3750.41
20:11:05|3750.41
20:11:06|3750.2
20:11:07|3750.21
20:11:08|3750.33
20:11:09|3750.34
20:11:11|3750.34
20:11:11|3750.34
20:11:12|3750.34
20:11:14|3750.34
20:11:14|3750.34
20:11:17|3750.33
20:11:18|3750.29
20:11:19|3750.3
20:11:20|3750.67
20:11:22|3750.99
20:11:24|3751.12
20:11:25|3751.12
20:11:25|3751.11
20:11:27|3751.11
20:11:28|3751.11
20:11:29|3750.79
20:11:31|3750.79
20:11:31|3750.8
20:11:33|3750.79
20:11:33|3750.79
20:11:35|3750.79
20:11:35|3750.79
20:11:36|3750.72
20:11:38|3750.34
20:11:39|3750.34
20:11:40|3750.33
20:11:41|3750.3
20:11:42|3748.92
20:11:43|3748.93
20:11:44|3749.01
20:11:46|3749.42
20:11:46|3749.41
20:11:47|3749.41
20:11:48|3749.4
20:11:49|3749.41
20:11:50|3749.41
20:30:00|3740.8
20:30:00|3740.81
20:30:03|3740.8
20:30:03|3739.58
20:30:04|3739.45
20:30:05|3739.44
20:30:07|3739.44
20:30:08|3738.03
20:30:09|3738.02
20:30:11|3738.03
20:30:12|3738.02
20:30:13|3738.8
20:30:14|3739.19
20:30:15|3739.81
20:30:15|3739.81
20:30:17|3739.82
20:30:18|3739.39
20:30:19|3739.26
20:30:20|3739.25
20:30:21|3739.25
20:30:22|3739.82
20:30:23|3739.98
20:30:24|3739.66
20:30:25|3739.66
20:30:26|3739.67
20:30:27|3740.01
20:30:28|3740.1
20:30:29|3740.1
20:30:31|3740.11
20:30:32|3740.1
20:30:32|3740.41
20:30:33|3740.
20:30:34|3740.
20:30:35|3740.
20:30:37|3739.18
20:30:38|3738.58
20:30:39|3738.58
20:30:40|3738.58
20:30:41|3738.59
20:30:42|3738.58
20:30:43|3739.01
20:30:45|3739.
20:30:45|3739.
20:30:47|3739.
20:30:48|3738.41
20:30:48|3738.39
20:30:50|3738.39
20:30:50|3738.39
20:30:51|3738.39
20:30:53|3738.39
20:30:54|3738.4
20:30:55|3738.39
20:30:56|3738.39
20:30:57|3738.39
20:30:58|3738.39
20:30:59|3738.4
20:31:00|3738.39
20:31:01|3738.22
20:31:02|3738.21
20:31:03|3737.47
20:31:04|3737.25
20:31:05|3737.25
20:31:06|3737.02
20:31:07|3737.63
20:31:08|3738.69
20:31:09|3738.76
20:31:10|3738.84
20:31:12|3738.84
20:31:12|3739.2
20:31:13|3739.23
20:31:14|3739.3
20:31:16|3739.62
20:31:16|3739.2
20:31:18|3739.21
20:31:19|3738.52
20:31:20|3738.52
20:31:21|3738.81
20:31:22|3738.89
20:31:24|3740.42
20:31:25|3740.53
20:31:26|3741.21
20:31:27|3741.15
20:31:28|3741.15
20:31:29|3740.6
20:31:30|3740.85
20:31:31|3741.26
20:31:32|3741.26
20:31:33|3741.25
20:31:34|3741.26
20:31:36|3741.26
20:31:37|3741.76
20:31:39|3741.99
20:31:40|3742.49
20:31:41|3742.49
20:31:42|3741.99
20:31:43|3741.98
20:31:44|3741.98
20:31:46|3741.35
20:31:48|3741.35
20:31:49|3741.05
20:31:50|3740.55
20:31:50|3740.56
20:31:52|3740.2
20:31:54|3740.21
20:31:54|3740.2
20:31:56|3740.21
20:31:56|3740.74
20:31:57|3740.86
20:31:58|3740.87
20:32:00|3740.86
20:32:02|3740.86
20:32:02|3740.87
20:32:03|3740.86
20:32:05|3741.3
20:32:06|3741.59
20:32:07|3741.85
20:32:08|3741.87
20:32:08|3741.1
20:32:10|3740.98
20:32:11|3740.98
20:32:12|3740.21
20:32:13|3740.2
20:32:14|3740.21
20:32:15|3740.21
20:32:16|3740.21
20:32:17|3740.21
20:32:19|3740.58
20:32:19|3740.63
20:32:20|3740.63
20:32:21|3740.74
20:32:23|3740.74
20:32:24|3740.82
20:32:24|3740.82
20:32:26|3740.83
20:32:27|3740.82
20:32:28|3740.82
20:32:29|3740.34
20:32:30|3740.34
20:32:31|3740.35
20:32:32|3740.35
20:32:33|3740.3
20:32:34|3739.25
20:32:36|3739.2
20:32:37|3739.2
20:32:39|3739.21
20:32:40|3739.2
20:32:41|3739.21
20:32:43|3739.21
20:32:43|3739.48
20:32:45|3739.48
20:32:45|3739.63
20:32:47|3739.63
20:32:47|3739.62
20:32:49|3739.32
20:32:50|3739.32
20:32:51|3739.32
20:32:52|3739.33
20:32:53|3739.32
20:32:54|3739.32
20:32:55|3739.33
20:32:56|3739.33
20:32:57|3739.32
20:32:59|3739.32
20:33:00|3739.32
20:33:01|3739.33
20:33:02|3739.32
20:33:03|3739.32
20:33:04|3739.33
20:33:05|3739.39
20:33:07|3740.23
20:33:07|3740.24
20:33:08|3740.24
20:33:10|3740.23
20:33:11|3740.58
20:33:11|3740.58
20:33:13|3740.58
20:33:14|3740.42
20:33:15|3740.27
20:33:16|3740.27
20:33:16|3740.27
20:33:18|3740.34
20:33:18|3740.41
20:33:19|3740.41
20:33:21|3740.41
20:33:22|3740.4
20:33:23|3740.4
20:33:23|3740.4
20:33:25|3740.4
20:33:26|3740.4
20:33:26|3740.4
20:33:28|3740.4
20:33:29|3740.4
20:33:30|3740.41
20:33:31|3740.4
20:33:32|3740.4
20:33:33|3740.41
20:33:34|3739.59
20:33:35|3739.6
20:33:36|3739.59
20:33:37|3739.59
20:33:38|3739.59
20:33:39|3739.59
20:33:40|3739.59
20:33:42|3739.59
20:33:43|3739.59
20:33:44|3739.59
20:33:45|3739.6
20:33:46|3739.6
20:33:47|3739.6
20:33:48|3739.6
20:33:49|3739.59
20:33:50|3739.59
20:33:51|3739.59
20:33:52|3739.59
20:33:53|3740.12
20:33:55|3740.12
20:33:55|3740.12
20:33:56|3740.15
20:33:58|3740.31
20:33:58|3740.76
20:33:59|3740.76
20:34:01|3740.94
20:34:02|3741.88
20:34:03|3742.41
20:34:04|3743.09
20:34:05|3742.65
20:34:06|3742.65
20:34:06|3742.66
20:34:08|3742.66
20:34:09|3742.65
20:34:10|3742.45
20:34:11|3742.45
20:34:12|3741.46
20:34:12|3740.66
20:34:14|3740.92
20:34:15|3740.97
20:34:16|3740.97
20:34:17|3740.67
20:34:18|3740.66
20:34:19|3740.67
20:34:20|3740.07
20:34:21|3740.07
20:34:22|3740.
20:34:24|3739.99
20:34:24|3739.99
20:34:25|3739.99
20:34:27|3740.
20:34:27|3740.64
20:34:29|3740.64
20:34:29|3740.63
20:34:30|3740.64
20:34:31|3740.63
20:34:32|3740.64
20:34:34|3740.64
20:34:34|3740.63
20:34:36|3740.63
20:34:36|3740.63
20:34:38|3740.63
20:34:40|3740.63
20:34:40|3740.63
20:34:42|3740.5
20:34:43|3740.51
20:34:44|3740.5
20:34:46|3740.5
20:34:48|3740.5
20:34:49|3740.5
20:34:50|3740.51
20:34:51|3740.5
20:34:52|3740.51
20:34:53|3740.51
20:34:54|3740.5
20:34:56|3740.06
20:34:56|3740.06
20:34:57|3740.12
20:34:59|3740.16
20:35:00|3740.16
20:35:01|3740.28
20:35:02|3740.28
20:35:03|3740.28
20:35:04|3740.29
20:35:05|3740.8
20:35:06|3740.79
20:35:07|3740.79
20:35:08|3740.79
20:35:09|3740.29
20:35:10|3740.3
20:35:11|3740.29
20:35:12|3740.3
20:35:13|3740.29
20:35:14|3740.29
20:35:15|3740.3
20:35:16|3740.29
20:35:17|3740.3
20:35:18|3740.29
20:35:19|3740.79
20:35:21|3740.79
20:35:21|3740.99
20:35:22|3740.98
20:35:23|3740.71
20:35:24|3740.72
20:35:25|3740.71
20:35:26|3740.71
20:35:27|3740.71
20:35:28|3740.72
20:35:29|3740.71
20:35:30|3740.71
20:35:31|3740.71
20:35:32|3740.71
20:35:33|3740.71
20:35:35|3740.72
20:35:35|3740.72
20:35:37|3740.71
20:35:37|3740.71
20:35:39|3740.65
20:35:41|3740.65
20:35:46|3740.64
20:35:47|3740.64
20:35:47|3740.64
20:35:49|3740.64
20:35:50|3740.64
20:35:51|3740.64
20:35:52|3740.64
20:35:53|3740.64
20:35:55|3740.65
20:35:56|3740.65
20:35:57|3740.64
20:35:57|3740.64
20:35:59|3740.64
20:36:00|3740.64
20:36:02|3740.64
20:36:03|3740.65
20:36:03|3740.65
20:36:05|3740.64
20:36:06|3740.64
20:36:07|3741.34
20:36:08|3741.33
20:36:09|3741.33
20:36:10|3741.34
20:36:11|3741.34
20:36:12|3741.37
20:36:13|3741.39
20:36:14|3740.87
20:36:15|3740.87
20:36:16|3740.88
20:36:17|3740.88
20:36:19|3740.87
20:36:20|3741.01
20:36:21|3741.
20:36:22|3741.01
20:36:23|3741.38
20:36:24|3741.38
20:36:25|3741.38
20:36:26|3741.38
20:36:27|3741.38
20:36:28|3741.38
20:36:30|3741.39
20:36:30|3741.38
20:36:32|3741.39
20:36:32|3741.39
20:36:34|3741.38
20:36:34|3741.38
20:36:36|3741.38
20:36:37|3743.33
20:36:38|3743.32
20:36:38|3743.32
20:36:40|3743.32
20:36:42|3743.32
20:36:43|3743.18
20:36:44|3743.
20:36:44|3743.
20:36:46|3742.99
20:36:46|3742.99
20:36:48|3742.99
20:36:49|3743.
20:36:50|3742.99
20:36:52|3742.99
20:36:52|3742.64
20:36:54|3742.64
20:36:55|3742.57
20:36:56|3742.58
20:36:57|3740.57
20:36:58|3740.17
20:36:59|3739.74
20:37:00|3739.77
20:37:02|3740.8
20:37:02|3740.8
20:37:04|3740.8
20:37:05|3740.8
20:37:06|3740.8
20:37:07|3740.8
20:37:08|3740.8
20:37:09|3740.81
20:37:11|3740.8
20:37:12|3740.8
20:37:13|3740.8
20:37:13|3740.8
20:37:15|3740.8
20:37:16|3740.8
20:37:17|3740.8
20:37:18|3740.8
20:37:19|3741.35
20:37:20|3741.48
20:37:22|3742.49
20:37:23|3742.58
20:37:23|3739.45
20:37:25|3738.86
20:37:26|3739.35
20:37:27|3739.34
20:37:28|3739.34
20:37:29|3739.34
20:37:30|3739.34
20:37:32|3738.99
20:37:32|3739.
20:37:33|3739.
20:37:34|3738.99
20:37:35|3738.51
20:37:36|3738.51
20:37:37|3738.47
20:37:38|3738.34
20:37:39|3738.35
20:37:40|3738.34
20:37:42|3738.35
20:37:44|3738.35
20:37:46|3738.99
20:37:47|3738.72
20:37:47|3738.5
20:37:49|3738.5
20:37:50|3738.5
20:37:51|3738.25
20:37:52|3738.26
20:37:53|3738.25
20:37:55|3738.26
20:37:56|3738.25
20:37:56|3738.25
20:37:57|3738.26
20:37:59|3738.26
20:37:59|3738.25
20:38:00|3738.25
20:38:02|3738.25
20:38:02|3738.26
20:38:03|3738.25
20:38:05|3738.25
20:38:06|3738.25
20:38:06|3738.25
20:38:08|3738.25
20:38:09|3738.25
20:38:10|3738.21
20:38:11|3738.22
20:38:13|3738.21
20:38:13|3738.12
20:38:15|3738.11
20:38:15|3738.11
20:38:17|3738.11
20:38:17|3738.11
20:38:19|3738.11
20:38:19|3738.11
20:38:21|3738.11
20:38:21|3738.11
20:38:23|3738.11
20:38:24|3738.11
20:38:25|3738.11
20:38:26|3738.11
20:38:27|3738.12
20:38:28|3738.11
20:38:29|3738.11
20:38:31|3738.12
20:38:31|3738.2
20:38:32|3738.2
20:38:34|3738.2
20:38:34|3738.2
20:38:36|3738.2
20:38:36|3738.2
20:38:37|3738.
20:38:38|3738.
20:38:39|3738.
20:38:40|3738.
20:38:41|3738.
20:38:43|3738.01
20:38:45|3738.01
20:38:46|3738.
20:38:47|3738.
20:38:48|3738.
20:38:50|3738.
20:38:51|3738.
20:38:52|3738.
20:38:53|3738.
20:38:54|3738.01
20:38:55|3738.
20:38:56|3738.
20:38:57|3738.
20:38:58|3738.1
20:38:59|3738.1
20:39:01|3738.1
20:39:01|3738.1
20:39:02|3738.11
20:39:03|3738.1
20:39:05|3738.1
20:39:06|3740.19
20:39:08|3738.85
20:39:09|3738.33
20:39:09|3738.33
20:39:11|3738.33
20:39:11|3738.33
20:39:13|3738.33
20:39:14|3738.34
20:39:14|3737.21
20:39:16|3737.11
20:39:17|3736.2
20:39:18|3736.21
20:39:18|3736.21
20:39:19|3736.21
20:39:21|3736.2
20:39:22|3736.2
20:39:23|3736.21
20:39:24|3736.49
20:39:25|3736.12
20:39:26|3736.12
20:39:27|3736.12
20:39:28|3736.55
20:39:29|3736.56
20:39:30|3736.56
20:39:31|3736.69
20:39:32|3736.82
20:39:33|3736.82
20:39:34|3736.98
20:39:35|3736.98
20:39:37|3736.99
20:39:37|3736.99
20:39:38|3736.98
20:39:40|3736.46
20:39:41|3736.46
20:39:42|3736.46
20:39:42|3736.46
20:39:45|3736.46
20:39:46|3736.46
20:39:48|3736.46
20:39:48|3736.47
20:39:49|3736.46
20:39:51|3736.47
20:39:51|3737.51
20:39:53|3737.51
20:39:54|3737.52
20:39:56|3737.51
20:39:56|3737.51
20:39:58|3737.23
20:39:59|3737.24
20:40:00|3737.23
20:40:01|3737.23
20:40:01|3737.23
20:40:03|3737.23
20:40:04|3737.24
20:40:04|3737.24
20:40:06|3737.23
20:40:06|3737.23
20:40:07|3737.23
20:40:09|3737.23
20:40:10|3737.23
20:40:11|3737.23
20:40:12|3737.23
20:40:13|3737.24
20:40:14|3737.24
20:40:16|3737.24
20:40:16|3737.23
20:40:17|3737.23
20:40:18|3737.24
20:40:19|3737.24
20:40:20|3737.23
20:40:22|3737.78
20:40:23|3737.88
20:40:23|3737.88
20:40:25|3737.88
20:40:25|3737.88
20:40:27|3737.88
20:40:28|3737.88
20:40:29|3737.88
20:40:29|3737.89
20:40:30|3738.43
20:40:31|3738.63
20:40:33|3738.63
20:40:33|3738.7
20:40:34|3738.69
20:40:36|3738.69
20:40:37|3738.69
20:40:38|3738.7
20:40:39|3738.7
20:40:40|3738.69
20:40:41|3738.69
20:40:42|3738.69
20:40:43|3738.69
20:40:45|3738.69
20:40:46|3738.69
20:40:47|3738.69
20:40:48|3738.69
20:40:50|3738.7
20:40:51|3738.69
20:40:52|3738.69
20:40:53|3738.69
20:40:54|3738.69
20:40:55|3738.7
20:40:57|3738.69
20:40:58|3738.69
20:40:59|3739.59
20:40:59|3739.59
20:41:00|3739.59
20:41:01|3739.59
20:41:03|3739.59
20:41:03|3739.59
20:41:05|3739.59
20:41:06|3739.59
20:41:07|3739.59
20:41:08|3739.6
20:41:10|3739.6
20:41:11|3739.59
20:41:12|3739.59
20:41:12|3739.6
20:41:14|3739.59
20:41:15|3739.59
20:41:16|3739.6
20:41:17|3739.59
20:41:18|3739.59
20:41:19|3739.82
20:41:20|3740.
20:41:21|3739.99
20:41:22|3740.
20:41:23|3739.99
20:41:25|3740.28
20:41:25|3740.64
20:41:26|3740.75
20:41:28|3740.79
20:41:28|3740.34
20:41:29|3740.35
20:41:31|3740.57
20:41:31|3740.56
20:41:33|3740.56
20:41:33|3740.8
20:41:34|3740.8
20:41:35|3740.8
20:41:36|3740.79
20:41:37|3740.79
20:41:38|3740.79
20:41:40|3740.79
20:41:41|3740.8
20:41:42|3740.79
20:41:43|3740.8
20:41:44|3740.79
20:41:45|3740.79
20:41:47|3740.79
20:41:48|3740.79
20:41:49|3740.8
20:41:51|3740.8
20:41:52|3740.8
20:41:54|3740.79
20:41:54|3740.8
20:41:56|3740.79
20:41:57|3740.8
20:41:58|3740.8
20:41:59|3740.79
20:42:00|3740.8
20:42:01|3741.24
20:42:02|3741.24
20:42:03|3741.24
20:42:05|3741.24
20:42:06|3741.24
20:42:06|3741.24
20:42:08|3741.25
20:42:09|3741.25
20:42:10|3741.32
20:42:12|3741.34
20:42:13|3741.34
20:42:15|3741.5
20:42:16|3741.49
20:42:16|3741.49
20:42:17|3741.49
20:42:18|3741.5
20:42:20|3741.49
20:42:21|3741.49
20:42:22|3741.49
20:42:23|3741.5
20:42:24|3741.65
20:42:25|3741.65
20:42:26|3741.66
20:42:27|3741.65
20:42:28|3741.65
20:42:29|3741.66
20:42:30|3741.66
20:42:31|3741.65
20:42:32|3741.66
20:42:33|3741.66
20:42:34|3741.65
20:42:35|3741.66
20:42:36|3741.65
20:42:37|3741.65
20:42:39|3741.65
20:42:40|3741.65
20:42:41|3741.66
20:42:41|3741.66
20:42:42|3741.65
20:42:44|3741.65
20:42:45|3741.65
20:42:46|3741.66
20:42:47|3741.65
20:42:49|3741.66
20:42:50|3741.65
20:42:52|3741.66
20:42:53|3741.66
20:42:55|3741.65
20:42:55|3741.66
20:42:57|3741.65
20:42:58|3741.65
20:42:59|3741.35
20:43:00|3741.35
20:43:01|3741.35
20:43:03|3741.35
20:43:04|3741.36
20:43:05|3741.35
20:43:06|3741.35
20:43:06|3741.36
20:43:08|3741.36
20:43:08|3741.35
20:43:10|3741.35
20:43:12|3741.35
20:43:12|3741.36
20:43:13|3741.36
20:43:15|3739.25
20:43:16|3739.25
20:43:17|3739.17
20:43:18|3739.02
20:43:19|3738.5
20:43:20|3738.5
20:43:21|3738.5
20:43:22|3738.5
20:43:23|3738.5
20:43:25|3738.5
20:43:25|3738.5
20:43:26|3738.5
20:43:27|3738.89
20:43:28|3739.24
20:43:30|3739.24
20:43:31|3739.24
20:43:32|3739.24
20:43:33|3739.46
20:43:34|3739.5
20:43:35|3739.49
20:43:36|3739.49
20:43:37|3739.5
20:43:38|3739.31
20:43:39|3739.31
20:43:40|3739.32
20:43:42|3739.32
20:43:42|3739.31
20:43:43|3739.32
20:43:45|3739.31
20:43:45|3739.31
20:43:46|3739.32
20:43:47|3739.25
20:43:48|3739.25
20:43:49|3739.25
20:43:51|3739.24
20:43:53|3739.07
20:43:53|3739.07
20:43:55|3739.07
20:43:56|3739.07
20:43:58|3739.07
20:43:59|3739.07
20:44:00|3739.08
20:44:01|3739.08
20:44:02|3739.08
20:44:03|3739.07
20:44:04|3739.07
20:44:06|3739.07
20:44:07|3739.07
20:44:09|3738.99
20:44:10|3739.
20:44:10|3738.99
20:44:11|3738.83
20:44:12|3738.82
20:44:14|3738.83
20:44:14|3738.82
20:44:15|3738.83
20:44:17|3738.82
20:44:18|3738.82
20:44:19|3738.83
20:44:19|3738.83
20:44:21|3738.83
20:44:22|3738.82
20:44:24|3738.82
20:44:25|3738.82
20:44:26|3738.83
20:44:27|3738.82
20:44:27|3738.82
20:44:29|3738.82
20:44:29|3738.83
20:44:31|3738.82
20:44:32|3738.82
20:44:33|3739.57
20:44:34|3739.58
20:44:35|3739.57
20:44:36|3739.57
20:44:37|3739.57
20:44:38|3739.57
20:44:39|3739.57
20:44:40|3739.58
20:44:41|3739.57
20:44:42|3739.57
20:44:43|3739.57
20:44:45|3738.83
20:44:46|3738.82
20:44:47|3738.82
20:44:48|3738.82
20:44:49|3738.82
20:44:51|3738.82
20:44:53|3738.82
20:44:53|3738.82
20:44:55|3738.82
20:44:56|3738.82
20:44:56|3738.83
20:44:58|3738.82
20:44:59|3738.82
20:45:01|3738.82
20:45:01|3738.82
20:45:02|3738.82
20:45:04|3738.82
20:45:05|3738.69
20:45:06|3738.69
20:45:07|3738.68
20:45:08|3738.68
20:45:09|3738.69
20:45:10|3738.68
20:45:12|3738.69
20:45:12|3738.68
20:45:14|3738.68
20:45:14|3738.68
20:45:15|3738.68
20:45:16|3738.68
20:45:17|3738.68
20:45:18|3738.46
20:45:19|3738.45
20:45:20|3738.46
20:45:21|3739.07
20:45:22|3739.27
20:45:24|3737.67
20:45:25|3737.5
20:45:26|3737.5
20:45:26|3737.5
20:45:28|3737.5
20:45:29|3737.12
20:45:31|3737.02
20:45:32|3737.02
20:45:33|3737.02
20:45:33|3737.02
20:45:34|3737.21
20:45:36|3737.24
20:45:37|3737.23
20:45:38|3737.23
20:45:38|3737.24
20:45:40|3737.24
20:45:41|3737.24
20:45:42|3737.23
20:45:43|3737.23
20:45:44|3737.77
20:45:45|3737.99
20:45:46|3737.98
20:45:47|3737.98
20:45:48|3737.98
20:45:49|3737.98
20:45:51|3737.99
20:45:53|3737.98
20:45:54|3737.98
20:45:55|3737.98
20:45:56|3738.32
20:45:57|3738.42
20:45:58|3738.42
20:45:59|3738.43
20:46:00|3737.67
20:46:01|3737.3
20:46:03|3737.31
20:46:04|3737.31
20:46:05|3737.3
20:46:05|3737.3
20:46:07|3737.3
20:46:07|3737.31
20:46:08|3737.31
20:46:10|3737.31
20:46:11|3737.3
20:46:12|3737.31
20:46:13|3737.3
20:46:14|3737.3
20:46:15|3737.31
20:46:16|3737.31
20:46:17|3737.31
20:46:18|3737.3
20:46:20|3737.31
20:46:21|3737.31
20:46:22|3737.3
20:46:22|3736.76
20:46:24|3736.77
20:46:25|3736.76
20:46:26|3736.77
20:46:27|3736.76
20:46:28|3736.5
20:46:29|3736.5
20:46:31|3736.5
20:46:32|3736.12
20:46:33|3736.12
20:46:33|3736.11
20:46:34|3736.11
20:46:36|3736.11
20:46:37|3736.12
20:46:37|3736.11
20:46:39|3736.11
20:46:40|3735.27
20:46:41|3735.27
20:46:42|3735.11
20:46:43|3735.11
20:46:44|3735.11
20:46:46|3735.11
20:46:46|3735.11
20:46:47|3735.11
20:46:48|3735.12
20:46:49|3735.11
20:46:51|3735.11
20:46:52|3735.12
20:46:53|3735.11
20:46:55|3735.12
20:46:57|3735.11
20:46:58|3735.11
20:46:59|3735.11
20:47:00|3735.11
20:47:01|3735.11
20:47:02|3735.12
20:47:03|3735.11
20:47:04|3735.11
20:47:05|3735.11
20:47:06|3735.11
20:47:08|3735.11
20:47:09|3735.11
20:47:09|3735.
20:47:11|3733.23
20:47:12|3732.2
20:47:13|3731.45
20:47:14|3731.45
20:47:15|3731.45
20:47:16|3731.45
20:47:17|3732.95
20:47:19|3733.64
20:47:20|3733.11
20:47:20|3733.36
20:47:22|3733.01
20:47:22|3732.89
20:47:23|3732.83
20:47:25|3732.31
20:47:25|3732.31
20:47:27|3732.32
20:47:28|3732.99
20:47:28|3732.99
20:47:29|3732.99
20:47:30|3733.
20:47:32|3733.
20:47:33|3732.86
20:47:33|3732.86
20:47:35|3732.61
20:47:36|3732.6
20:47:37|3732.6
20:47:38|3732.58
20:47:39|3732.58
20:47:40|3732.52
20:47:41|3732.52
20:47:42|3732.46
20:47:43|3732.38
20:47:44|3732.39
20:47:45|3732.39
20:47:46|3732.38
20:47:47|3732.38
20:47:49|3732.38
20:47:49|3732.39
20:47:50|3732.39
20:47:52|3732.87
20:47:53|3732.89
20:47:53|3733.37
20:47:55|3733.81
20:47:56|3734.4
20:47:57|3734.75
20:47:58|3734.99
20:47:59|3735.28
20:48:00|3735.29
20:48:02|3735.28
20:48:03|3735.28
20:48:05|3735.28
20:48:06|3735.28
20:48:06|3735.43
20:48:08|3735.43
20:48:08|3735.75
20:48:09|3735.75
20:48:11|3735.75
20:48:12|3735.75
20:48:13|3735.75
20:48:14|3735.76
20:48:15|3735.75
20:48:16|3735.75
20:48:17|3735.75
20:48:18|3737.01
20:48:19|3737.44
20:48:21|3737.46
20:48:21|3737.46
20:48:23|3735.32
20:48:24|3735.32
20:48:24|3735.32
20:48:26|3735.32
20:48:27|3735.32
20:48:28|3736.22
20:48:29|3736.55
20:48:31|3736.54
20:48:31|3736.54
20:48:33|3736.54
20:48:34|3736.34
20:48:35|3736.34
20:48:36|3736.34
20:48:37|3736.35
20:48:38|3736.35
20:48:39|3736.34
20:48:40|3736.34
20:48:41|3736.31
20:48:43|3736.19
20:48:44|3736.18
20:48:45|3736.18
20:48:45|3736.18
20:48:47|3736.18
20:48:47|3736.18
20:48:48|3736.18
20:48:49|3736.19
20:48:50|3736.18
20:48:52|3736.18
20:48:52|3736.19
20:48:54|3736.19
20:48:56|3736.18
20:48:56|3736.18
20:48:58|3736.18
20:48:59|3736.18
20:48:59|3736.19
20:49:01|3736.18
20:49:02|3736.19
20:49:04|3736.19
20:49:05|3736.18
20:49:05|3736.18
20:49:06|3736.32
20:49:07|3736.55
20:49:08|3736.55
20:49:10|3736.54
20:49:11|3736.54
20:49:12|3736.54
20:49:13|3736.54
20:49:14|3736.54
20:49:15|3736.55
20:49:16|3735.71
20:49:17|3735.51
20:49:18|3735.51
20:49:19|3736.16
20:49:21|3735.73
20:49:21|3735.74
20:49:23|3735.73
20:49:23|3735.73
20:49:25|3735.73
20:49:26|3736.31
20:49:27|3736.32
20:49:27|3736.31
20:49:29|3736.32
20:49:30|3736.31
20:49:31|3736.31
20:49:32|3736.19
20:49:33|3736.19
20:49:34|3736.06
20:49:35|3736.01
20:49:36|3736.01
20:49:37|3736.01
20:49:38|3736.
20:49:40|3736.
20:49:41|3736.01
20:49:41|3736.01
20:49:43|3736.
20:49:43|3736.34
20:49:45|3736.36
20:49:45|3736.36
20:49:46|3736.36
20:49:47|3736.37
20:49:48|3736.37
20:49:50|3736.37
20:49:50|3736.36
20:49:51|3736.36
20:49:52|3736.36
20:49:55|3736.37
20:49:55|3736.37
20:49:57|3736.37
20:49:58|3736.37
20:49:59|3736.36
20:50:00|3736.36
20:50:01|3736.36
20:50:02|3736.36
20:50:03|3736.67
20:50:04|3736.73
20:50:05|3736.73
20:50:06|3736.73
20:50:07|3736.91
20:50:08|3736.91
20:50:09|3736.91
20:50:11|3736.91
20:50:11|3736.91
20:50:12|3736.91
20:50:14|3736.91
20:50:15|3736.91
20:50:15|3736.92
20:50:17|3736.91
20:50:17|3736.91
20:50:19|3736.92
20:50:19|3736.92
20:50:21|3736.92
20:50:22|3736.92
20:50:23|3736.91
20:50:24|3737.05
20:50:25|3737.09
20:50:26|3737.45
20:50:27|3737.45
20:50:28|3737.45
20:50:29|3737.46
20:50:30|3737.88
20:50:31|3737.88
20:50:32|3737.88
20:50:33|3737.88
20:50:34|3737.88
20:50:36|3737.89
20:50:36|3737.88
20:50:38|3737.51
20:50:38|3737.2
20:50:39|3737.2
20:50:41|3737.11
20:50:42|3736.31
20:50:43|3736.31
20:50:44|3736.31
20:50:46|3736.31
20:50:47|3736.32
20:50:47|3736.31
20:50:49|3736.31
20:50:50|3736.32
20:50:51|3736.31
20:50:52|3736.31
20:50:53|3736.31
20:50:54|3736.31
20:50:56|3736.32
20:50:56|3736.31
20:50:59|3736.32
20:51:00|3736.31
20:51:01|3735.65
20:51:02|3735.65
20:51:04|3735.55
20:51:04|3735.55
20:51:06|3735.55
20:51:07|3735.55
20:51:08|3735.55
20:51:10|3735.55
20:51:11|3735.67
20:51:12|3735.35
20:51:14|3735.35
20:51:15|3735.31
20:51:16|3735.49
20:51:16|3735.5
20:51:18|3735.49
20:51:19|3735.5
20:51:20|3735.5
20:51:21|3735.49
20:51:22|3735.49
20:51:23|3735.5
20:51:25|3735.5
20:51:25|3735.73
20:51:26|3735.72
20:51:28|3735.72
20:51:28|3735.73
20:51:29|3736.35
20:51:30|3736.36
20:51:32|3736.36
20:51:34|3736.36
20:51:34|3736.36
20:51:35|3735.79
20:51:36|3735.79
20:51:37|3735.6
20:51:38|3735.6
20:51:39|3735.6
20:51:40|3735.6
20:51:41|3735.61
20:51:42|3735.6
20:51:43|3735.6
20:51:44|3735.6
20:51:46|3735.6
20:51:47|3735.6
20:51:47|3735.6
20:51:49|3735.6
20:51:50|3735.6
20:51:51|3735.46
20:51:51|3735.31
20:51:53|3735.31
20:51:54|3735.31
20:51:55|3735.32
20:51:57|3735.31
20:51:58|3735.31
20:51:59|3735.35
20:52:01|3735.37
20:52:02|3735.42
20:52:02|3735.42
20:52:04|3735.42
20:52:04|3735.42
20:52:06|3735.43
20:52:07|3735.43
20:52:08|3735.42
20:52:09|3735.43
20:52:10|3735.31
20:52:12|3735.31
20:52:12|3735.31
20:52:14|3735.31
20:52:15|3735.31
20:52:16|3735.31
20:52:17|3735.32
20:52:18|3735.31
20:52:19|3735.31
20:52:20|3735.31
20:52:21|3735.31
20:52:23|3735.31
20:52:24|3735.31
20:52:25|3735.31
20:52:26|3735.32
20:52:27|3735.31
20:52:28|3735.31
20:52:29|3735.31
20:52:30|3735.31
20:52:31|3735.32
20:52:33|3735.32
20:52:34|3735.32
20:52:35|3735.31
20:52:35|3735.31
20:52:37|3735.31
20:52:38|3735.31
20:52:40|3735.31
20:52:40|3735.32
20:52:41|3735.31
20:52:42|3735.31
20:52:43|3735.31
20:52:44|3735.31
20:52:46|3735.32
20:52:47|3735.32
20:52:47|3735.31
20:52:48|3735.31
20:52:50|3735.31
20:52:50|3735.31
20:52:52|3735.31
20:52:53|3735.32
20:52:53|3735.31
20:52:54|3735.31
20:52:55|3735.32
20:52:56|3735.32
20:52:59|3735.31
20:53:00|3735.31
20:53:01|3735.32
20:53:01|3735.31
20:53:02|3735.32
20:53:04|3735.32
20:53:05|3735.31
20:53:05|3735.32
20:53:08|3735.31
20:53:08|3735.31
20:53:10|3735.31
20:53:11|3735.31
20:53:12|3735.31
20:53:13|3735.31
20:53:14|3735.32
20:53:15|3735.31
20:53:16|3735.31
20:53:17|3735.43
20:53:18|3735.44
20:53:19|3735.43
20:53:21|3735.43
20:53:21|3735.43
20:53:22|3735.43
20:53:23|3735.43
20:53:24|3735.44
20:53:25|3735.43
20:53:26|3735.43
20:53:27|3735.43
20:53:29|3735.43
20:53:29|3735.43
20:53:30|3735.4
20:53:31|3735.31
20:53:32|3734.83
20:53:33|3734.83
20:53:34|3734.83
20:53:36|3734.83
20:53:37|3734.58
20:53:37|3734.45
20:53:39|3734.36
20:53:40|3734.35
20:53:41|3734.33
20:53:42|3734.33
20:53:42|3734.33
20:53:44|3734.51
20:53:45|3734.51
20:53:46|3734.51
20:53:47|3734.52
20:53:48|3734.51
20:53:49|3734.51
20:53:50|3734.51
20:53:51|3734.51
20:53:52|3734.4
20:53:53|3734.4
20:53:54|3734.4
20:53:56|3734.41
20:53:56|3734.41
20:53:57|3734.41
20:53:58|3734.4
20:54:00|3734.41
20:54:01|3734.41
20:54:03|3734.4
20:54:04|3734.4
20:54:05|3734.4
20:54:07|3733.95
20:54:08|3733.21
20:54:08|3733.21
20:54:10|3733.21
20:54:11|3733.21
20:54:12|3733.22
20:54:13|3733.83
20:54:15|3733.83
20:54:16|3733.84
20:54:17|3733.56
20:54:18|3733.25
20:54:20|3733.26
20:54:21|3733.26
20:54:21|3733.26
20:54:23|3733.26
20:54:23|3733.25
20:54:24|3733.25
20:54:26|3733.25
20:54:27|3733.25
20:54:28|3733.26
20:54:29|3733.25
20:54:30|3733.25
20:54:31|3733.25
20:54:33|3733.25
20:54:34|3733.25
20:54:34|3733.25
20:54:36|3733.25
20:54:37|3733.26
20:54:37|3733.25
20:54:39|3733.25
20:54:40|3733.26
20:54:41|3733.26
20:54:42|3733.25
20:54:43|3733.25
20:54:44|3733.25
20:54:45|3733.25
20:54:46|3733.25
20:54:47|3733.25
20:54:48|3733.25
20:54:49|3733.25
20:54:50|3733.26
20:54:51|3733.34
20:54:52|3733.4
20:54:53|3733.4
20:54:54|3733.39
20:54:55|3733.39
20:54:56|3733.55
20:54:57|3733.54
20:54:59|3733.54
20:54:59|3733.54
20:55:02|3733.54
20:55:04|3733.54
20:55:05|3733.55
20:55:05|3733.21
20:55:07|3733.22
20:55:08|3733.21
20:55:09|3733.21
20:55:10|3733.22
20:55:11|3733.21
20:55:12|3733.21
20:55:13|3733.21
20:55:14|3733.21
20:55:16|3733.21
20:55:16|3732.41
20:55:18|3732.21
20:55:19|3732.22
20:55:20|3732.22
20:55:21|3732.77
20:55:22|3732.76
20:55:22|3732.96
20:55:23|3733.03
20:55:25|3732.75
20:55:26|3732.75
20:55:27|3732.42
20:55:28|3732.42
20:55:29|3732.22
20:55:30|3732.22
20:55:31|3732.22
20:55:32|3732.22
20:55:33|3732.22
20:55:34|3732.11
20:55:35|3732.12
20:55:36|3732.11
20:55:37|3732.11
20:55:38|3732.12
20:55:39|3732.76
20:55:40|3732.36
20:55:41|3732.3
20:55:42|3732.11
20:55:43|3732.11
20:55:45|3732.11
20:55:45|3732.11
20:55:46|3731.6
20:55:48|3731.6
20:55:49|3731.61
20:55:49|3731.61
20:55:50|3731.61
20:55:51|3731.6
20:55:53|3731.61
20:55:54|3731.61
20:55:55|3731.61
20:55:56|3731.6
20:55:57|3731.6
20:55:58|3731.6
20:55:59|3731.45
20:56:01|3731.4
20:56:02|3731.4
20:56:03|3731.4
20:56:03|3731.98
20:56:06|3732.19
20:56:07|3732.72
20:56:08|3733.21
20:56:09|3733.65
20:56:10|3733.95
20:56:11|3733.95
20:56:13|3733.96
20:56:14|3734.21
20:56:15|3734.32
20:56:15|3734.32
20:56:16|3734.6
20:56:17|3734.59
20:56:18|3734.59
20:56:20|3733.91
20:56:21|3733.22
20:56:22|3733.21
20:56:22|3732.97
20:56:24|3732.97
20:56:25|3732.96
20:56:26|3732.96
20:56:27|3732.96
20:56:28|3732.96
20:56:29|3732.96
20:56:30|3732.97
20:56:31|3732.96
20:56:33|3732.96
20:56:34|3732.97
20:56:34|3732.97
20:56:35|3732.97
20:56:37|3733.18
20:56:37|3733.18
20:56:39|3733.19
20:56:39|3733.18
20:56:41|3732.99
20:56:41|3733.
20:56:43|3733.
20:56:43|3732.92
20:56:44|3732.92
20:56:46|3732.85
20:56:46|3732.86
20:56:48|3732.85
20:56:49|3732.85
20:56:49|3732.85
20:56:50|3732.85
20:56:51|3732.84
20:56:53|3732.84
20:56:54|3732.73
20:56:55|3732.7
20:56:56|3732.7
20:56:57|3732.7
20:56:58|3732.65
20:56:59|3732.65
20:57:00|3732.65
20:57:02|3732.65
20:57:03|3732.65
20:57:04|3732.65
20:57:05|3732.65
20:57:06|3732.65
20:57:07|3732.65
20:57:08|3732.65
20:57:10|3732.77
20:57:11|3732.81
20:57:12|3732.81
20:57:13|3732.8
20:57:14|3732.8
20:57:15|3733.
20:57:17|3732.99
20:57:17|3732.99
20:57:19|3732.99
20:57:20|3733.52
20:57:20|3733.75
20:57:22|3733.75
20:57:23|3733.79
20:57:24|3733.78
20:57:24|3733.78
20:57:26|3733.78
20:57:27|3733.78
20:57:28|3733.79
20:57:29|3733.79
20:57:30|3733.79
20:57:31|3733.79
20:57:32|3733.79
20:57:33|3733.78
20:57:34|3733.79
20:57:35|3733.79
20:57:36|3733.78
20:57:37|3733.78
20:57:38|3733.79
20:57:39|3733.78
20:57:40|3733.79
20:57:41|3733.94
20:57:42|3733.97
20:57:44|3733.96
20:57:45|3733.97
20:57:46|3733.97
20:57:47|3733.96
20:57:48|3733.51
20:57:49|3733.51
20:57:50|3733.51
20:57:51|3733.51
20:57:52|3733.5
20:57:53|3733.51
20:57:54|3733.5
20:57:55|3733.51
20:57:56|3733.5
20:57:57|3733.5
20:57:58|3733.5
20:57:59|3733.65
20:58:00|3733.97
20:58:01|3734.6
20:58:03|3734.6
20:58:04|3734.6
20:58:06|3734.61
20:58:06|3734.6
20:58:07|3734.61
20:58:09|3734.61
20:58:10|3734.61
20:58:11|3734.61
20:58:12|3734.64
20:58:13|3734.73
20:58:14|3734.73
20:58:15|3734.73
20:58:16|3735.
20:58:17|3735.
20:58:18|3734.99
20:58:19|3735.
20:58:21|3735.
20:58:22|3735.
20:58:23|3735.6
20:58:24|3735.78
20:58:25|3735.79
20:58:26|3735.78
20:58:27|3735.78
20:58:28|3735.79
20:58:30|3735.79
20:58:31|3735.79
20:58:31|3735.79
20:58:33|3735.79
20:58:34|3735.45
20:58:35|3734.97
20:58:36|3734.97
20:58:37|3734.91
20:58:38|3734.91
20:58:39|3734.91
20:58:40|3734.91
20:58:41|3734.92
20:58:42|3734.92
20:58:43|3734.92
20:58:44|3734.91
20:58:45|3734.91
20:58:46|3734.91
20:58:47|3734.91
20:58:48|3734.92
20:58:49|3734.92
20:58:50|3734.91
20:58:51|3734.91
20:58:52|3734.91
20:58:53|3734.73
20:58:54|3734.73
20:58:55|3734.05
20:58:56|3734.06
20:58:57|3734.06
20:58:58|3734.06
20:58:59|3734.05
20:59:00|3734.24
20:59:02|3734.29
20:59:03|3734.29
20:59:05|3734.2
20:59:06|3734.2
20:59:07|3734.2
20:59:09|3734.05
20:59:09|3734.06
20:59:10|3734.06
20:59:12|3734.02
20:59:13|3734.02
20:59:13|3734.03
20:59:14|3734.02
20:59:16|3734.02
20:59:18|3734.02
20:59:18|3734.02
20:59:19|3734.02
20:59:21|3732.65
20:59:22|3732.13
20:59:22|3732.13
20:59:23|3732.13
20:59:25|3732.12
20:59:26|3732.12
20:59:26|3732.14
20:59:28|3732.17
20:59:29|3732.17
20:59:30|3732.3
20:59:31|3732.38
20:59:32|3732.37
20:59:33|3732.37
20:59:35|3732.37
20:59:35|3732.38
20:59:36|3732.38
20:59:37|3732.38
20:59:39|3732.53
20:59:40|3732.88
20:59:41|3732.88
20:59:42|3732.88
20:59:42|3732.88
20:59:44|3732.87
20:59:45|3732.87
20:59:46|3732.46
20:59:48|3732.46
20:59:49|3732.46
20:59:49|3732.46
20:59:51|3732.37
20:59:52|3732.38
20:59:52|3732.37
20:59:54|3732.38
20:59:55|3732.34
20:59:56|3732.34
20:59:58|3732.32
20:59:58|3732.28
20:59:59|3732.1
21:00:01|3732.11
21:00:01|3732.11
21:00:02|3732.11
21:00:04|3732.11
21:00:06|3732.11
21:00:07|3731.7
21:00:09|3731.18
21:00:11|3731.18
21:00:12|3731.18
21:00:13|3731.29
21:00:13|3731.54
21:00:14|3731.87
21:00:15|3731.98
21:00:17|3731.99
21:00:17|3732.07
21:00:19|3732.07
21:00:19|3732.07
21:00:20|3732.53
21:00:22|3733.39
21:00:23|3733.75
21:00:24|3733.74
21:00:25|3733.74
21:00:26|3733.74
21:00:27|3733.75
21:00:28|3733.74
21:00:30|3733.74
21:00:30|3733.75
21:00:31|3734.
21:00:32|3734.07
21:00:33|3734.64
21:00:34|3734.64
21:00:35|3734.64
21:00:36|3734.64
21:00:38|3734.9
21:00:39|3734.9
21:00:39|3734.39
21:00:41|3734.39
21:00:42|3734.4
21:00:43|3734.4
21:00:43|3734.4
21:00:45|3734.
21:00:46|3734.
21:00:47|3734.
21:00:48|3734.01
21:00:49|3734.
21:00:50|3734.
21:00:51|3734.01
21:00:52|3734.
21:00:53|3734.
21:00:55|3734.01
21:00:55|3734.01
21:00:56|3734.01
21:00:57|3734.01
21:00:58|3734.
21:00:59|3734.
21:01:00|3734.
21:01:01|3734.
21:01:02|3734.
21:01:03|3734.
21:01:05|3733.5
21:01:06|3733.51
21:01:07|3733.51
21:01:09|3733.51
21:01:10|3733.5
21:01:11|3732.95
21:01:11|3732.95
21:01:12|3732.96
21:01:14|3732.96
21:01:15|3732.96
21:01:16|3732.96
21:01:17|3732.96
21:01:18|3732.96
21:01:19|3732.96
21:01:19|3732.96
21:01:21|3732.95
21:01:22|3733.21
21:01:23|3733.46
21:01:24|3733.64
21:01:25|3733.74
21:01:26|3733.84
21:01:27|3733.84
21:01:28|3733.83
21:01:30|3733.83
21:01:30|3733.84
21:01:32|3733.84
21:01:32|3733.84
21:01:34|3733.84
21:01:35|3733.84
21:01:35|3733.84
21:01:37|3733.84
21:01:37|3733.84
21:01:38|3733.84
21:01:39|3733.84
21:01:41|3733.83
21:01:41|3733.84
21:01:43|3733.84
21:01:44|3733.84
21:01:45|3733.83
21:01:46|3733.83
21:01:47|3733.83
21:01:48|3733.83
21:01:50|3733.84
21:01:50|3733.84
21:01:51|3733.83
21:01:52|3733.84
21:01:54|3733.84
21:01:54|3733.84
21:01:55|3733.84
21:01:56|3733.83
21:01:57|3733.83
21:01:58|3733.83
21:02:00|3733.83
21:02:00|3733.83
21:02:01|3733.83
21:02:03|3733.83
21:02:03|3733.84
21:02:04|3733.83
21:02:06|3733.84
21:02:07|3733.84
21:02:09|3733.83
21:02:10|3733.84
21:02:11|3733.83
21:02:12|3733.83
21:02:13|3733.83
21:02:15|3733.92
21:02:16|3734.21
21:02:16|3734.61
21:02:18|3734.62
21:02:19|3734.62
21:02:20|3734.62
21:02:20|3734.61
21:02:22|3733.28
21:02:23|3732.67
21:02:24|3731.99
21:02:25|3731.81
21:02:26|3732.16
21:02:27|3731.91
21:02:28|3732.08
21:02:29|3732.08
21:02:30|3731.61
21:02:32|3731.46
21:02:32|3731.46
21:02:34|3731.47
21:02:35|3731.47
21:02:36|3731.46
21:02:37|3731.46
21:02:38|3731.46
21:02:39|3731.46
21:02:40|3731.46
21:02:42|3731.47
21:02:43|3731.46
21:02:44|3731.46
21:02:44|3731.46
21:02:45|3731.12
21:02:46|3731.12
21:02:47|3731.12
21:02:48|3731.12
21:02:49|3731.12
21:02:51|3731.12
21:02:52|3731.12
21:02:52|3731.12
21:02:54|3731.32
21:02:54|3731.47
21:02:56|3731.47
21:02:57|3731.47
21:02:58|3731.47
21:02:59|3731.46
21:03:00|3731.46
21:03:00|3731.46
21:03:02|3731.47
21:03:03|3731.47
21:03:04|3731.47
21:03:05|3731.46
21:03:06|3731.46
21:03:08|3731.46
21:03:10|3731.47
21:03:11|3731.46
21:03:11|3731.47
21:03:12|3731.47
21:03:14|3731.46
21:03:14|3731.99
21:03:16|3731.99
21:03:17|3732.02
21:03:19|3732.03
21:03:19|3732.03
21:03:21|3732.03
21:03:21|3732.03
21:03:23|3731.48
21:03:24|3731.48
21:03:24|3731.48
21:03:26|3731.48
21:03:27|3731.78
21:03:28|3731.95
21:03:29|3731.96
21:03:29|3731.96
21:03:31|3731.98
21:03:32|3731.99
21:03:33|3731.99
21:03:34|3731.99
21:03:35|3732.8
21:03:37|3733.18
21:03:37|3733.21
21:03:38|3733.21
21:03:39|3733.21
21:03:40|3733.28
21:03:41|3733.52
21:03:42|3733.52
21:03:44|3733.64
21:03:44|3733.1
21:03:46|3732.33
21:03:46|3732.76
21:03:47|3732.76
21:03:48|3732.76
21:03:49|3733.32
21:03:50|3733.32
21:03:51|3733.32
21:03:52|3733.32
21:03:53|3733.32
21:03:55|3733.31
21:03:56|3733.68
21:03:57|3733.82
21:03:58|3733.82
21:03:59|3733.82
21:04:00|3733.83
21:04:01|3733.94
21:04:02|3733.94
21:04:03|3733.94
21:04:04|3733.93
21:04:05|3733.93
21:04:06|3733.93
21:04:07|3733.94
21:04:08|3733.93
21:04:09|3734.64
21:04:11|3734.63
21:04:11|3734.63
21:04:13|3734.77
21:04:14|3735.14
21:04:15|3735.14
21:04:16|3735.14
21:04:18|3735.14
21:04:19|3735.14
21:04:20|3735.15
21:04:20|3735.15
21:04:22|3735.15
21:04:23|3735.29
21:04:23|3735.3
21:04:24|3735.29
21:04:25|3735.29
21:04:27|3735.3
21:04:28|3735.3
21:04:29|3735.29
21:04:31|3735.3
21:04:31|3735.3
21:04:33|3735.3
21:04:33|3735.3
21:04:34|3735.3
21:04:36|3735.38
21:04:36|3735.38
21:04:37|3735.38
21:04:39|3735.38
21:04:40|3735.77
21:04:42|3735.88
21:04:42|3735.88
21:04:44|3735.88
21:04:44|3735.88
21:04:46|3735.88
21:04:47|3735.95
21:04:47|3735.95
21:04:49|3735.95
21:04:49|3735.95
21:04:50|3735.95
21:04:51|3735.94
21:04:52|3735.95
21:04:53|3735.95
21:04:54|3735.95
21:04:55|3735.95
21:04:57|3735.94
21:04:58|3735.94
21:04:59|3735.94
21:04:59|3735.95
21:05:00|3735.95
21:05:01|3735.95
21:05:03|3735.94
21:05:03|3735.95
21:05:05|3735.94
21:05:05|3735.95
21:05:06|3736.49
21:05:08|3736.53
21:05:10|3736.53
21:05:11|3737.01
21:05:12|3737.01
21:05:14|3737.01
21:05:14|3737.
21:05:15|3737.01
21:05:17|3737.75
21:05:17|3737.59
21:05:18|3737.59
21:05:20|3737.59
21:05:20|3737.59
21:05:22|3737.59
21:05:23|3737.6
21:05:24|3737.6
21:05:25|3737.6
21:05:26|3737.59
21:05:27|3737.59
21:05:28|3737.59
21:05:29|3737.59
21:05:30|3737.59
21:05:32|3737.59
21:05:33|3737.59
21:05:33|3737.6
21:05:34|3737.59
21:05:35|3737.59
21:05:37|3737.6
21:05:38|3737.59
21:05:38|3737.6
21:05:40|3737.6
21:05:41|3737.6
21:05:42|3737.6
21:05:43|3737.6
21:05:44|3737.6
21:05:45|3737.6
21:05:46|3737.59
21:05:47|3737.59
21:05:48|3737.59
21:05:49|3737.59
21:05:50|3737.93
21:05:51|3737.93
21:05:53|3737.93
21:05:53|3737.94
21:05:54|3737.94
21:05:55|3737.94
21:05:57|3737.94
21:05:58|3738.62
21:05:59|3738.62
21:06:00|3738.61
21:06:01|3738.61
21:06:02|3738.61
21:06:03|3738.61
21:06:04|3738.61
21:06:05|3738.62
21:06:05|3738.61
21:06:06|3738.62
21:06:07|3738.62
21:06:09|3738.62
21:06:11|3738.62
21:06:13|3738.61
21:06:13|3738.61
21:06:14|3738.62
21:06:15|3738.62
21:06:16|3738.62
21:06:18|3738.62
21:06:19|3738.61
21:06:20|3738.61
21:06:21|3738.62
21:06:23|3738.62
21:06:24|3738.61
21:06:25|3738.61
21:06:27|3738.62
21:06:27|3738.62
21:06:28|3738.61
21:06:29|3738.62
21:06:30|3738.61
21:06:31|3738.61
21:06:33|3738.61
21:06:34|3738.61
21:06:35|3738.61
21:06:35|3738.61
21:06:37|3738.67
21:06:38|3738.68
21:06:40|3738.68
21:06:40|3739.77
21:06:41|3739.47
21:06:43|3738.9
21:06:44|3738.89
21:06:45|3738.89
21:06:46|3738.88
21:06:47|3738.88
21:06:49|3738.88
21:06:50|3738.89
21:06:51|3738.89
21:06:51|3738.89
21:06:52|3738.89
21:06:53|3738.89
21:06:54|3738.89
21:06:56|3738.88
21:06:56|3738.88
21:06:58|3738.89
21:06:59|3738.88
21:07:00|3738.88
21:07:01|3738.68
21:07:01|3738.68
21:07:03|3738.68
21:07:03|3738.68
21:07:04|3738.68
21:07:06|3738.69
21:07:07|3738.69
21:07:07|3738.69
21:07:09|3738.69
21:07:10|3738.69
21:07:12|3738.95
21:07:12|3738.95
21:07:14|3738.94
21:07:15|3738.94
21:07:16|3738.95
21:07:17|3738.95
21:07:18|3738.94
21:07:19|3738.94
21:07:20|3738.95
21:07:21|3738.95
21:07:22|3738.95
21:07:23|3738.94
21:07:24|3738.94
21:07:25|3738.95
21:07:26|3738.94
21:07:28|3738.94
21:07:28|3738.94
21:07:29|3738.95
21:07:30|3738.95
21:07:31|3738.94
21:07:33|3738.94
21:07:34|3738.95
21:07:35|3738.76
21:07:36|3738.76
21:07:37|3738.76
21:07:38|3738.76
21:07:40|3738.76
21:07:40|3738.22
21:07:41|3738.21
21:07:42|3738.21
21:07:44|3738.21
21:07:44|3738.21
21:07:45|3738.21
21:07:47|3738.21
21:07:47|3738.21
21:07:49|3738.21
21:07:49|3738.21
21:07:51|3738.21
21:07:52|3738.21
21:07:52|3738.21
21:07:54|3738.21
21:07:54|3738.22
21:07:55|3738.22
21:07:57|3738.22
21:07:58|3738.21
21:07:59|3738.21
21:08:00|3738.22
21:08:01|3738.22
21:08:03|3738.22
21:08:04|3738.21
21:08:04|3738.21
21:08:05|3738.22
21:08:06|3738.21
21:08:07|3738.21
21:08:09|3738.21
21:08:10|3737.22
21:08:11|3736.75
21:08:12|3736.75
21:08:13|3736.75
21:08:15|3736.75
21:08:15|3736.75
21:08:16|3736.75
21:08:17|3736.25
21:08:19|3736.26
21:08:20|3736.26
21:08:21|3736.25
21:08:22|3736.26
21:08:23|3736.26
21:08:24|3736.26
21:08:25|3736.25
21:08:26|3736.25
21:08:27|3736.25
21:08:28|3736.25
21:08:30|3736.25
21:08:31|3736.26
21:08:31|3736.26
21:08:33|3736.26
21:08:33|3736.25
21:08:34|3736.25
21:08:35|3736.21
21:08:36|3736.21
21:08:37|3736.21
21:08:39|3736.21
21:08:40|3736.21
21:08:40|3736.22
21:08:42|3736.22
21:08:43|3736.21
21:08:44|3736.21
21:08:45|3736.22
21:08:46|3736.22
21:08:47|3736.21
21:08:48|3736.22
21:08:49|3736.22
21:08:50|3736.21
21:08:51|3736.22
21:08:52|3736.21
21:08:53|3736.22
21:08:55|3736.21
21:08:55|3736.21
21:08:56|3736.21
21:08:58|3736.21
21:08:58|3736.21
21:09:00|3736.21
21:09:01|3736.21
21:09:01|3736.21
21:09:03|3736.22
21:09:04|3736.22
21:09:05|3736.22
21:09:05|3736.22
21:09:07|3736.21
21:09:07|3736.21
21:09:09|3736.21
21:09:10|3736.22
21:09:11|3736.22
21:09:12|3736.21
21:09:13|3736.21
21:09:15|3736.22
21:09:15|3736.22
21:09:17|3736.21
21:09:18|3736.21
21:09:19|3736.21
21:09:20|3736.21
21:09:22|3736.21
21:09:22|3736.21
21:09:23|3736.21
21:09:25|3736.21
21:09:25|3739.17
21:09:27|3739.17
21:09:28|3739.17
21:09:29|3739.17
21:09:30|3739.18
21:09:31|3739.17
21:09:32|3739.17
21:09:33|3739.17
21:09:34|3738.31
21:09:35|3738.31
21:09:37|3738.31
21:09:37|3738.31
21:09:39|3738.31
21:09:40|3738.31
21:09:40|3737.82
21:09:41|3737.83
21:09:42|3737.21
21:09:44|3737.21
21:09:44|3737.21
21:09:46|3737.22
21:09:47|3737.22
21:09:48|3737.22
21:09:49|3737.22
21:09:50|3737.22
21:09:52|3737.22
21:09:53|3737.22
21:09:53|3737.7
21:09:55|3737.7
21:09:56|3737.67
21:09:57|3737.67
21:09:58|3737.67
21:09:58|3737.68
21:10:00|3737.93
21:10:01|3737.94
21:10:02|3737.88
21:10:03|3737.39
21:10:05|3737.22
21:10:05|3737.22
21:10:07|3737.22
21:10:08|3737.21
21:10:09|3737.21
21:10:09|3737.21
21:10:11|3737.21
21:10:12|3737.21
21:10:12|3737.78
21:10:15|3738.02
21:10:16|3738.02
21:10:18|3738.02
21:10:19|3738.02
21:10:19|3738.01
21:10:20|3738.02
21:10:21|3738.02
21:10:23|3738.02
21:10:24|3738.01
21:10:26|3738.01
21:10:26|3738.01
21:10:28|3738.01
21:10:28|3738.01
21:10:30|3738.02
21:10:31|3738.02
21:10:31|3738.02
21:10:33|3738.02
21:10:33|3738.02
21:10:34|3737.87
21:10:35|3737.78
21:10:37|3737.66
21:10:38|3737.66
21:10:39|3737.66
21:10:40|3735.42
21:10:41|3735.83
21:10:43|3735.83
21:10:43|3735.82
21:10:45|3735.82
21:10:45|3735.82
21:10:46|3735.82
21:10:48|3735.83
21:10:48|3735.82
21:10:49|3735.83
21:10:50|3735.82
21:10:52|3735.83
21:10:53|3735.82
21:10:54|3735.82
21:10:54|3735.82
21:10:56|3735.82
21:10:57|3735.83
21:10:58|3735.83
21:10:59|3735.83
21:11:00|3735.83
21:11:01|3735.82
21:11:02|3735.82
21:11:03|3735.82
21:11:04|3735.82
21:11:06|3735.82
21:11:06|3735.82
21:11:07|3735.83
21:11:08|3735.83
21:11:09|3735.83
21:11:11|3735.83
21:11:11|3735.82
21:11:12|3735.82
21:11:13|3735.83
21:11:14|3735.82
21:11:16|3735.83
21:11:17|3735.83
21:11:18|3735.82
21:11:20|3735.82
21:11:20|3735.82
21:11:21|3735.82
21:11:23|3735.82
21:11:24|3735.82
21:11:25|3735.82
21:11:26|3735.83
21:11:27|3735.82
21:11:28|3735.83
21:11:30|3735.83
21:11:30|3736.36
21:11:31|3736.37
21:11:32|3736.37
21:11:33|3736.36
21:11:35|3736.37
21:11:36|3736.36
21:11:36|3736.36
21:11:37|3736.36
21:11:38|3736.36
21:11:40|3736.36
21:11:40|3736.36
21:11:41|3736.46
21:11:43|3736.46
21:11:44|3737.15
21:11:45|3737.16
21:11:46|3737.16
21:11:47|3737.16
21:11:48|3737.16
21:11:49|3737.15
21:11:50|3737.15
21:11:52|3737.15
21:11:52|3737.16
21:11:53|3737.66
21:11:54|3737.66
21:11:55|3737.66
21:11:56|3737.67
21:11:57|3737.66
21:11:59|3737.86
21:12:00|3737.86
21:12:00|3737.86
21:12:01|3737.86
21:12:02|3737.86
21:12:04|3737.87
21:12:05|3737.86
21:12:05|3737.86
21:12:07|3737.86
21:12:08|3737.86
21:12:09|3737.86
21:12:10|3737.86
21:12:11|3737.86
21:12:12|3737.87
21:12:13|3738.65
21:12:14|3738.65
21:12:15|3738.83
21:12:17|3738.82
21:12:18|3738.82
21:12:19|3738.82
21:12:21|3738.83
21:12:21|3738.83
21:12:23|3738.83
21:12:23|3739.16
21:12:24|3739.17
21:12:26|3739.16
21:12:27|3739.16
21:12:28|3739.16
21:12:29|3739.16
21:12:30|3739.16
21:12:31|3739.16
21:12:32|3739.16
21:12:33|3739.17
21:12:33|3739.16
21:12:35|3738.95
21:12:36|3738.7
21:12:37|3738.13
21:12:39|3738.09
21:12:39|3738.1
21:12:40|3737.96
21:12:42|3737.94
21:12:42|3737.95
21:12:43|3737.95
21:12:44|3737.95
21:12:46|3737.78
21:12:47|3737.77
21:12:48|3737.59
21:12:48|3737.59
21:12:49|3737.6
21:12:52|3737.6
21:12:53|3737.6
21:12:54|3737.6
21:12:55|3737.25
21:12:56|3737.24
21:12:57|3737.24
21:12:58|3737.24
21:12:59|3737.24
21:13:00|3737.24
21:13:01|3737.25
21:13:02|3737.25
21:13:03|3737.25
21:13:04|3737.25
21:13:05|3737.25
21:13:07|3737.25
21:13:07|3737.24
21:13:08|3737.24
21:13:09|3737.24
21:13:10|3737.24
21:13:11|3737.24
21:13:12|3737.25
21:13:14|3737.24
21:13:15|3737.25
21:13:16|3737.39
21:13:18|3737.47
21:13:20|3737.48
21:13:21|3737.27
21:13:22|3737.27
21:13:23|3737.24
21:13:24|3737.22
21:13:25|3735.38
21:13:26|3735.31
21:13:27|3735.32
21:13:28|3735.31
21:13:30|3735.32
21:13:31|3735.31
21:13:32|3734.51
21:13:33|3734.52
21:13:34|3734.51
21:13:35|3734.52
21:13:36|3734.51
21:13:37|3734.52
21:13:38|3734.51
21:13:39|3734.22
21:13:40|3734.21
21:13:42|3734.21
21:13:42|3734.71
21:13:43|3734.31
21:13:44|3734.22
21:13:45|3734.22
21:13:46|3734.21
21:13:47|3734.21
21:13:49|3734.22
21:13:50|3734.21
21:13:50|3734.21
21:13:51|3734.22
21:13:52|3734.22
21:13:54|3734.22
21:13:54|3734.22
21:13:55|3734.22
21:13:57|3734.22
21:13:57|3734.22
21:13:59|3734.21
21:14:01|3734.21
21:14:01|3734.22
21:14:02|3734.21
21:14:03|3734.22
21:14:04|3734.22
21:14:05|3734.21
21:14:06|3734.21
21:14:07|3734.22
21:14:09|3734.22
21:14:10|3734.21
21:14:11|3734.21
21:14:12|3734.21
21:14:12|3734.21
21:14:14|3734.21
21:14:15|3734.21
21:14:16|3734.06
21:14:17|3734.07
21:14:19|3732.57
21:14:19|3732.96
21:14:21|3733.09
21:14:22|3733.09
21:14:23|3733.08
21:14:24|3733.08
21:14:25|3733.09
21:14:26|3733.08
21:14:28|3732.24
21:14:29|3732.24
21:14:29|3732.24
21:14:30|3732.25
21:14:31|3732.24
21:14:33|3732.23
21:14:34|3732.23
21:14:35|3731.58
21:14:36|3731.58
21:14:38|3731.59
21:14:39|3731.59
21:14:39|3731.59
21:14:41|3731.58
21:14:42|3731.59
21:14:43|3731.58
21:14:44|3730.7
21:14:45|3730.7
21:14:47|3731.02
21:14:48|3731.02
21:14:48|3731.02
21:14:50|3731.02
21:14:51|3731.02
21:14:52|3731.02
21:14:53|3730.26
21:14:54|3730.26
21:14:56|3730.28
21:14:56|3730.28
21:14:58|3730.27
21:14:58|3730.51
21:15:00|3730.52
21:15:01|3731.01
21:15:02|3730.38
21:15:03|3730.38
21:15:04|3730.39
21:15:05|3730.74
21:15:06|3731.01
21:15:07|3731.01
21:15:08|3731.48
21:15:09|3731.57
21:15:10|3731.56
21:15:11|3731.56
21:15:12|3731.56
21:15:13|3731.26
21:15:15|3731.27
21:15:15|3731.38
21:15:16|3731.56
21:15:18|3731.98
21:15:19|3732.4
21:15:21|3733.28
21:15:22|3731.9
21:15:24|3731.91
21:15:25|3731.91
21:15:26|3731.9
21:15:27|3731.9
21:15:29|3731.9
21:15:30|3731.9
21:15:30|3731.91
21:15:32|3731.91
21:15:33|3731.9
21:15:34|3731.9
21:15:34|3731.91
21:15:36|3732.41
21:15:37|3732.41
21:15:37|3732.44
21:15:39|3732.44
21:15:39|3732.44
21:15:41|3732.44
21:15:42|3732.44
21:15:43|3732.45
21:15:44|3733.47
21:15:45|3733.49
21:15:46|3731.92
21:15:47|3731.9
21:15:48|3731.76
21:15:49|3731.61
21:15:50|3731.61
21:15:51|3731.61
21:15:52|3731.61
21:15:54|3731.61
21:15:54|3731.62
21:15:55|3731.61
21:15:56|3731.61
21:15:57|3731.61
21:15:58|3731.61
21:15:59|3731.61
21:16:00|3731.61
21:16:01|3731.61
21:16:02|3731.62
21:16:03|3731.61
21:16:04|3731.62
21:16:05|3731.61
21:16:06|3731.61
21:16:07|3731.62
21:16:08|3731.62
21:16:09|3731.62
21:16:10|3731.61
21:16:11|3731.61
21:16:12|3731.61
21:16:13|3731.61
21:16:14|3731.61
21:16:15|3732.65
21:16:16|3732.66
21:16:17|3732.67
21:16:18|3732.95
21:16:20|3732.67
21:16:22|3732.67
21:16:23|3732.66
21:16:24|3732.66
21:16:26|3732.11
21:16:26|3732.1
21:16:28|3732.1
21:16:29|3732.1
21:16:30|3732.11
21:16:31|3732.4
21:16:32|3732.4
21:16:33|3732.53
21:16:34|3732.53
21:16:35|3732.53
21:16:37|3732.53
21:16:38|3732.53
21:16:39|3732.53
21:16:40|3732.52
21:16:41|3732.53
21:16:42|3732.53
21:16:43|3732.53
21:16:44|3732.93
21:16:45|3732.94
21:16:46|3732.93
21:16:47|3733.
21:16:48|3733.
21:16:49|3733.
21:16:50|3733.
21:16:51|3733.
21:16:52|3732.99
21:16:53|3732.99
21:16:54|3732.99
21:16:55|3732.99
21:16:56|3733.
21:16:58|3733.
21:16:58|3733.8
21:17:00|3733.8
21:17:00|3734.01
21:17:02|3734.01
21:17:02|3734.01
21:17:04|3734.01
21:17:05|3734.01
21:17:05|3734.01
21:17:07|3733.77
21:17:08|3733.77
21:17:09|3733.78
21:17:09|3733.78
21:17:11|3733.78
21:17:12|3733.78
21:17:13|3733.88
21:17:14|3733.96
21:17:15|3734.07
21:17:16|3734.07
21:17:17|3734.07
21:17:18|3734.13
21:17:19|3734.13
21:17:20|3734.13
21:17:22|3734.13
21:17:23|3734.12
21:17:25|3734.13
21:17:26|3734.12
21:17:27|3734.13
21:17:28|3734.13
21:17:28|3734.12
21:17:30|3734.12
21:17:31|3734.12
21:17:33|3734.12
21:17:34|3734.12
21:17:35|3733.61
21:17:35|3733.62
21:17:37|3733.62
21:17:38|3733.62
21:17:39|3733.62
21:17:40|3733.62
21:17:41|3733.62
21:17:42|3733.62
21:17:43|3733.61
21:17:44|3733.61
21:17:46|3733.62
21:17:46|3733.62
21:17:48|3733.62
21:17:49|3733.62
21:17:50|3733.61
21:17:51|3733.24
21:17:52|3733.24
21:17:53|3733.25
21:17:54|3733.24
21:17:55|3733.25
21:17:57|3733.25
21:17:58|3733.03
21:17:58|3733.04
21:17:59|3733.03
21:18:00|3733.03
21:18:01|3733.03
21:18:02|3733.03
21:18:03|3733.04
21:18:04|3733.04
21:18:06|3733.04
21:18:07|3733.03
21:18:08|3733.03
21:18:08|3733.03
21:18:09|3733.04
21:18:10|3733.03
21:18:11|3733.03
21:18:13|3733.03
21:18:15|3733.41
21:18:16|3733.42
21:18:16|3733.42
21:18:18|3733.9
21:18:18|3733.9
21:18:19|3733.9
21:18:21|3735.29
21:18:22|3735.99
21:18:23|3736.04
21:18:24|3736.27
21:18:25|3736.27
21:18:26|3736.32
21:18:28|3736.6
21:18:29|3736.59
21:18:29|3736.6
21:18:30|3736.59
21:18:31|3736.6
21:18:33|3736.59
21:18:34|3736.59
21:18:34|3736.6
21:18:36|3736.54
21:18:37|3736.4
21:18:38|3736.4
21:18:39|3736.41
21:18:40|3736.41
21:18:42|3736.41
21:18:42|3736.4
21:18:44|3736.4
21:18:44|3736.4
21:18:46|3736.41
21:18:46|3736.41
21:18:47|3736.4
21:18:49|3736.41
21:18:50|3736.41
21:18:50|3736.4
21:18:52|3736.4
21:18:53|3736.41
21:18:54|3736.41
21:18:55|3736.41
21:18:56|3736.41
21:18:58|3736.41
21:18:58|3736.41
21:18:59|3736.41
21:19:00|3736.41
21:19:01|3736.4
21:19:02|3736.41
21:19:03|3736.41
21:19:04|3736.41
21:19:06|3736.41
21:19:06|3736.41
21:19:08|3736.6
21:19:09|3736.6
21:19:09|3736.64
21:19:11|3736.64
21:19:12|3736.64
21:19:13|3736.66
21:19:14|3736.73
21:19:15|3736.73
21:19:16|3736.74
21:19:17|3736.74
21:19:18|3736.73
21:19:20|3736.74
21:19:20|3736.74
21:19:21|3736.73
21:19:23|3736.73
21:19:24|3736.73
21:19:25|3736.73
21:19:27|3736.74
21:19:27|3736.88
21:19:29|3736.89
21:19:30|3736.9
21:19:31|3736.9
21:19:33|3736.9
21:19:34|3736.9
21:19:35|3736.9
21:19:36|3736.9
21:19:37|3736.9
21:19:38|3736.9
21:19:39|3736.9
21:19:40|3736.89
21:19:41|3736.89
21:19:42|3736.89
21:19:43|3736.89
21:19:44|3736.86
21:19:45|3736.4
21:19:46|3736.41
21:19:47|3736.4
21:19:48|3736.41
21:19:49|3736.4
21:19:51|3736.41
21:19:52|3736.4
21:19:53|3736.41
21:19:54|3736.4
21:19:55|3736.41
21:19:56|3735.7
21:19:58|3735.16
21:19:59|3734.83
21:20:00|3734.83
21:20:01|3734.83
21:20:01|3734.61
21:20:02|3734.61
21:20:04|3734.61
21:20:05|3734.61
21:20:06|3734.61
21:20:07|3734.62
21:20:07|3734.41
21:20:08|3734.04
21:20:10|3733.04
21:20:11|3733.04
21:20:12|3733.04
21:20:13|3733.04
21:20:14|3733.04
21:20:15|3733.04
21:20:17|3733.03
21:20:17|3733.04
21:20:19|3733.04
21:20:19|3733.03
21:20:20|3733.03
21:20:21|3733.03
21:20:23|3733.03
21:20:24|3733.04
21:20:25|3733.03
21:20:27|3733.04
21:20:29|3733.03
21:20:30|3733.04
21:20:31|3733.04
21:20:32|3733.04
21:20:34|3733.03
21:20:35|3733.03
21:20:36|3733.03
21:20:36|3733.03
21:20:38|3733.03
21:20:39|3733.03
21:20:40|3733.62
21:20:42|3733.62
21:20:42|3733.84
21:20:43|3733.92
21:20:44|3733.93
21:20:45|3733.93
21:20:46|3733.93
21:20:47|3733.92
21:20:48|3733.92
21:20:49|3733.92
21:20:50|3733.92
21:20:52|3733.93
21:20:52|3733.93
21:20:53|3733.93
21:20:54|3733.92
21:20:55|3733.93
21:20:56|3733.93
21:20:57|3733.93
21:20:58|3733.93
21:20:59|3733.83
21:21:01|3733.48
21:21:01|3733.38
21:21:02|3733.39
21:21:03|3733.39
21:21:04|3733.39
21:21:05|3733.39
21:21:07|3733.38
21:21:08|3733.38
21:21:08|3733.39
21:21:09|3733.39
21:21:11|3733.39
21:21:12|3733.39
21:21:12|3733.38
21:21:14|3733.38
21:21:15|3733.38
21:21:17|3735.12
21:21:18|3735.64
21:21:19|3735.64
21:21:19|3735.65
21:21:21|3735.65
21:21:21|3735.65
21:21:23|3735.65
21:21:24|3735.65
21:21:26|3735.64
21:21:27|3735.65
21:21:27|3735.65
21:21:30|3735.95
21:21:31|3735.95
21:21:31|3735.95
21:21:32|3735.95
21:21:34|3735.95
21:21:34|3735.95
21:21:36|3735.95
21:21:37|3736.09
21:21:38|3736.24
21:21:40|3736.24
21:21:41|3736.64
21:21:42|3736.63
21:21:44|3736.63
21:21:44|3736.63
21:21:46|3736.64
21:21:47|3736.63
21:21:47|3736.64
21:21:49|3736.64
21:21:50|3736.63
21:21:51|3736.63
21:21:52|3736.63
21:21:53|3736.63
21:21:53|3736.83
21:21:55|3736.83
21:21:55|3736.89
21:21:57|3736.89
21:21:58|3736.9
21:21:58|3736.9
21:22:00|3736.9
21:22:01|3736.9
21:22:02|3736.9
21:22:04|3736.9
21:22:05|3736.9
21:22:06|3736.9
21:22:06|3736.89
21:22:08|3737.
21:22:09|3736.99
21:22:09|3736.99
21:22:11|3737.
21:22:12|3737.
21:22:13|3737.
21:22:14|3737.
21:22:15|3736.99
21:22:16|3736.99
21:22:18|3737.
21:22:18|3736.99
21:22:19|3736.75
21:22:20|3736.75
21:22:22|3736.76
21:22:22|3736.76
21:22:24|3736.76
21:22:24|3736.76
21:22:27|3736.75
21:22:28|3736.75
21:22:30|3736.75
21:22:30|3736.75
21:22:32|3736.76
21:22:32|3736.57
21:22:34|3736.47
21:22:35|3736.47
21:22:36|3736.47
21:22:37|3736.47
21:22:39|3736.47
21:22:39|3736.48
21:22:41|3736.48
21:22:41|3736.47
21:22:42|3736.48
21:22:44|3735.74
21:22:44|3735.69
21:22:45|3735.69
21:22:46|3735.68
21:22:48|3735.68
21:22:49|3735.68
21:22:49|3735.69
21:22:51|3735.68
21:22:52|3735.68
21:22:53|3735.68
21:22:54|3735.68
21:22:55|3735.69
21:22:56|3735.24
21:22:57|3735.24
21:22:58|3735.25
21:22:59|3735.25
21:23:00|3735.25
21:23:01|3735.25
21:23:02|3735.25
21:23:04|3735.25
21:23:04|3735.24
21:23:05|3735.24
21:23:06|3735.24
21:23:07|3735.25
21:23:08|3735.25
21:23:09|3735.24
21:23:10|3735.24
21:23:11|3735.24
21:23:12|3735.24
21:23:13|3735.25
21:23:14|3735.
21:23:15|3734.36
21:23:16|3734.36
21:23:17|3734.36
21:23:18|3734.36
21:23:19|3734.37
21:23:20|3734.37
21:23:21|3734.37
21:23:22|3734.37
21:23:24|3734.36
21:23:24|3734.37
21:23:25|3734.26
21:23:27|3734.26
21:23:28|3734.26
21:23:30|3734.22
21:23:31|3734.03
21:23:31|3734.03
21:23:33|3734.03
21:23:34|3733.67
21:23:35|3733.5
21:23:37|3733.49
21:23:38|3733.49
21:23:39|3733.49
21:23:40|3733.5
21:23:41|3733.5
21:23:42|3733.04
21:23:43|3733.04
21:23:44|3733.04
21:23:45|3733.04
21:23:47|3733.03
21:23:47|3733.04
21:23:48|3733.04
21:23:50|3733.04
21:23:51|3732.99
21:23:51|3732.99
21:23:52|3733.
21:23:53|3732.99
21:23:55|3732.95
21:23:56|3732.92
21:23:56|3732.47
21:23:58|3732.32
21:23:59|3732.32
21:24:01|3732.28
21:24:01|3732.17
21:24:03|3732.12
21:24:04|3732.1
21:24:05|3732.1
21:24:05|3732.
21:24:07|3732.
21:24:07|3732.
21:24:09|3732.
21:24:10|3732.01
21:24:11|3732.
21:24:11|3732.
21:24:13|3732.
21:24:14|3732.
21:24:15|3732.
21:24:16|3731.25
21:24:16|3731.25
21:24:17|3731.25
21:24:18|3730.57
21:24:20|3730.56
21:24:21|3730.56
21:24:22|3730.57
21:24:23|3730.56
21:24:24|3730.56
21:24:25|3730.56
21:24:27|3730.56
21:24:29|3730.56
21:24:29|3730.
21:24:31|3729.74
21:24:32|3729.67
21:24:33|3728.68
21:24:35|3725.75
21:24:35|3725.74
21:24:37|3726.52
21:24:38|3726.58
21:24:39|3726.58
21:24:40|3726.58
21:24:41|3726.57
21:24:42|3726.57
21:24:43|3726.86
21:24:44|3727.01
21:24:46|3727.12
21:24:46|3727.69
21:24:48|3727.82
21:24:49|3727.96
21:24:50|3727.95
21:24:51|3728.36
21:24:52|3728.37
21:24:53|3728.36
21:24:54|3728.56
21:24:56|3728.94
21:24:56|3728.93
21:24:58|3729.
21:24:58|3729.
21:24:59|3729.04
21:25:00|3729.33
21:25:02|3729.6
21:25:03|3730.27
21:25:04|3730.42
21:25:05|3730.56
21:25:06|3730.56
21:25:06|3730.56
21:25:08|3730.56
21:25:08|3730.57
21:25:09|3730.56
21:25:11|3730.56
21:25:12|3730.56
21:25:13|3730.56
21:25:14|3730.64
21:25:15|3730.64
21:25:16|3730.63
21:25:17|3730.63
21:25:18|3730.63
21:25:19|3730.64
21:25:20|3730.64
21:25:22|3730.63
21:25:22|3731.
21:25:24|3731.
21:25:24|3730.99
21:25:26|3730.99
21:25:27|3731.
21:25:28|3731.
21:25:30|3731.28
21:25:32|3731.84
21:25:32|3731.9
21:25:33|3731.9
21:25:35|3731.89
21:25:36|3731.9
21:25:37|3731.9
21:25:38|3731.9
21:25:39|3731.9
21:25:41|3732.4
21:25:41|3732.46
21:25:42|3732.46
21:25:43|3732.47
21:25:45|3732.47
21:25:46|3732.8
21:25:46|3732.8
21:25:48|3732.79
21:25:48|3732.8
21:25:50|3732.8
21:25:51|3732.96
21:25:51|3733.09
21:25:52|3733.09
21:25:54|3733.09
21:25:55|3733.09
21:25:56|3733.1
21:25:57|3733.1
21:25:58|3733.1
21:25:59|3733.09
21:26:00|3733.08
21:26:02|3733.08
21:26:02|3733.09
21:26:03|3733.09
21:26:04|3733.08
21:26:05|3733.08
21:26:07|3733.09
21:26:07|3733.09
21:26:09|3733.08
21:26:09|3733.09
21:26:11|3733.08
21:26:11|3733.09
21:26:12|3733.09
21:26:14|3733.08
21:26:15|3733.09
21:26:16|3733.09
21:26:17|3733.09
21:26:18|3733.09
21:26:19|3733.09
21:26:20|3733.09
21:26:21|3733.08
21:26:22|3733.09
21:26:23|3733.08
21:26:24|3733.08
21:26:25|3733.08
21:26:26|3733.08
21:26:27|3733.09
21:26:28|3733.09
21:26:29|3733.09
21:26:31|3733.09
21:26:33|3733.08
21:26:34|3733.08
21:26:35|3733.08
21:26:37|3733.08
21:26:37|3733.09
21:26:38|3733.09
21:26:40|3733.09
21:26:41|3733.09
21:26:43|3733.09
21:26:43|3733.09
21:26:45|3733.09
21:26:45|3733.09
21:26:47|3733.09
21:26:47|3733.09
21:26:48|3733.09
21:26:49|3733.09
21:26:51|3733.09
21:26:53|3733.09
21:26:53|3733.09
21:26:55|3733.09
21:26:56|3733.09
21:26:57|3733.09
21:26:58|3733.09
21:26:59|3733.09
21:27:00|3733.08
21:27:01|3733.08
21:27:02|3733.09
21:27:03|3733.09
21:27:04|3733.08
21:27:05|3733.09
21:27:06|3733.09
21:27:07|3733.09
21:27:08|3733.08
21:27:09|3733.09
21:27:10|3733.09
21:27:12|3733.09
21:27:13|3733.09
21:27:13|3733.08
21:27:15|3733.08
21:27:15|3733.08
21:27:16|3733.08
21:27:17|3733.08
21:27:19|3733.09
21:27:19|3733.08
21:27:20|3733.09
21:27:21|3733.09
21:27:22|3733.09
21:27:24|3733.08
21:27:25|3733.09
21:27:25|3733.08
21:27:26|3733.08
21:27:28|3733.08
21:27:29|3733.09
21:27:29|3733.09
21:27:32|3733.09
21:27:33|3733.09
21:27:35|3733.09
21:27:36|3733.08
21:27:37|3733.09
21:27:38|3733.09
21:27:39|3733.09
21:27:41|3733.08
21:27:42|3733.09
21:27:43|3732.33
21:27:44|3731.98
21:27:45|3731.89
21:27:46|3731.89
21:27:47|3731.89
21:27:48|3731.74
21:27:49|3731.74
21:27:50|3731.75
21:27:51|3731.74
21:27:52|3731.75
21:27:53|3731.75
21:27:54|3731.75
21:27:55|3731.75
21:27:56|3731.75
21:27:58|3731.74
21:27:58|3731.74
21:28:00|3731.74
21:28:01|3731.75
21:28:02|3731.74
21:28:03|3731.74
21:28:04|3731.74
21:28:04|3731.74
21:28:06|3731.75
21:28:07|3731.75
21:28:08|3731.75
21:28:09|3731.75
21:28:10|3732.22
21:28:11|3732.21
21:28:12|3732.22
21:28:13|3732.22
21:28:15|3732.22
21:28:16|3732.21
21:28:17|3732.21
21:28:18|3732.22
21:28:19|3732.07
21:28:20|3732.08
21:28:22|3732.08
21:28:23|3732.07
21:28:24|3732.07
21:28:25|3731.74
21:28:26|3731.74
21:28:27|3731.24
21:28:27|3731.19
21:28:29|3731.19
21:28:30|3731.2
21:28:31|3731.19
21:28:32|3730.6
21:28:34|3730.6
21:28:35|3730.59
21:28:35|3730.59
21:28:38|3730.6
21:28:39|3730.6
21:28:40|3730.6
21:28:42|3730.59
21:28:42|3730.6
21:28:44|3730.6
21:28:46|3730.6
21:28:47|3730.59
21:28:48|3730.6
21:28:48|3730.6
21:28:50|3730.6
21:28:51|3730.59
21:28:52|3730.59
21:28:53|3730.6
21:28:55|3730.6
21:28:55|3730.59
21:28:57|3730.59
21:28:58|3730.
21:28:59|3729.79
21:29:00|3729.8
21:29:01|3729.79
21:29:02|3729.79
21:29:03|3729.79
21:29:04|3729.44
21:29:06|3729.01
21:29:06|3729.01
21:29:08|3729.01
21:29:09|3729.01
21:29:09|3729.31
21:29:11|3729.31
21:29:12|3729.31
21:29:13|3729.31
21:29:14|3729.32
21:29:15|3729.31
21:29:16|3729.31
21:29:17|3729.31
21:29:18|3729.32
21:29:19|3729.32
21:29:20|3729.31
21:29:21|3729.3
21:29:23|3729.3
21:29:23|3729.3
21:29:24|3729.3
21:29:25|3729.3
21:29:26|3729.3
21:29:27|3729.3
21:29:28|3729.3
21:29:30|3729.31
21:29:30|3729.3
21:29:31|3729.3
21:29:33|3729.3
21:29:34|3729.31
21:29:36|3727.62
21:29:37|3727.62
21:29:38|3727.62
21:29:39|3727.62
21:29:40|3727.63
21:29:41|3727.62
21:29:42|3727.62
21:29:44|3727.62
21:29:44|3728.16
21:29:45|3728.39
21:29:46|3728.4
21:29:47|3728.4
21:29:49|3728.4
21:29:50|3728.74
21:29:51|3728.42
21:29:52|3728.42
21:29:53|3728.43
21:29:54|3728.43
21:29:55|3728.43
21:29:56|3728.42
21:29:57|3728.74
21:29:59|3728.8
21:30:00|3728.96
21:30:01|3728.76
21:30:02|3728.75
21:30:03|3728.75
21:30:04|3728.75
21:30:06|3728.76
21:30:07|3728.75
21:30:08|3729.3
21:30:09|3729.66
21:30:10|3729.74
21:30:11|3729.84
21:30:12|3729.92
21:30:14|3729.99
21:30:14|3729.99
21:30:15|3729.99
21:30:16|3730.
21:30:17|3729.99
21:30:19|3729.99
21:30:19|3730.
21:30:20|3730.04
21:30:22|3730.07
21:30:22|3730.24
21:30:23|3730.56
21:30:24|3730.56
21:30:25|3730.56
21:30:26|3730.59
21:30:27|3730.59
21:30:28|3730.59
21:30:29|3730.59
21:30:31|3730.59
21:30:32|3730.59
21:30:33|3730.6
21:30:33|3730.59
21:30:36|3730.59
21:30:36|3730.59
21:30:37|3730.59
21:30:39|3730.6
21:30:39|3730.6
21:30:42|3730.6
21:30:42|3730.59
21:30:43|3730.6
21:30:45|3730.6
21:30:46|3730.6
21:30:47|3730.6
21:30:47|3730.6
21:30:48|3730.59
21:30:50|3730.59
21:30:51|3730.6
21:30:51|3730.59
21:30:52|3730.6
21:30:53|3730.6
21:30:55|3730.6
21:30:56|3730.6
21:30:57|3730.6
21:30:57|3732.51
21:30:59|3733.09
21:31:00|3733.52
21:31:01|3734.48
21:31:02|3734.48
21:31:04|3734.48
21:31:05|3734.49
21:31:06|3734.49
21:31:07|3734.49
21:31:08|3734.49
21:31:09|3734.49
21:31:10|3734.49
21:31:11|3734.49
21:31:12|3734.48
21:31:13|3734.48
21:31:14|3734.48
21:31:15|3734.49
21:31:16|3734.49
21:31:17|3734.94
21:31:18|3734.99
21:31:19|3735.
21:31:20|3735.
21:31:21|3735.
21:31:22|3734.99
21:31:23|3734.99
21:31:24|3734.99
21:31:26|3735.
21:31:26|3734.99
21:31:27|3734.99
21:31:28|3735.
21:31:29|3735.54
21:31:30|3735.76
21:31:31|3735.76
21:31:33|3735.8
21:31:34|3735.79
21:31:36|3735.73
21:31:37|3735.34
21:31:38|3735.34
21:31:39|3735.34
21:31:40|3735.35
21:31:41|3735.35
21:31:42|3735.74
21:31:43|3735.69
21:31:45|3735.69
21:31:45|3735.7
21:31:46|3735.79
21:31:47|3735.79
21:31:49|3735.89
21:31:49|3735.89
21:31:50|3735.89
21:31:51|3735.89
21:31:52|3735.9
21:31:53|3735.89
21:31:55|3735.9
21:31:55|3735.9
21:31:57|3736.31
21:31:57|3736.31
21:31:59|3736.31
21:32:00|3736.31
21:32:01|3736.31
21:32:02|3736.31
21:32:02|3736.31
21:32:03|3736.31
21:32:05|3736.31
21:32:06|3736.32
21:32:07|3736.31
21:32:08|3736.31
21:32:09|3736.31
21:32:10|3736.32
21:32:11|3736.32
21:32:13|3736.32
21:32:13|3736.31
21:32:14|3736.32
21:32:16|3736.31
21:32:17|3736.31
21:32:17|3736.31
21:32:18|3735.77
21:32:20|3735.34
21:32:20|3735.3
21:32:22|3735.34
21:32:23|3735.34
21:32:24|3735.34
21:32:25|3735.35
21:32:26|3736.47
21:32:27|3736.47
21:32:28|3736.71
21:32:29|3736.71
21:32:30|3736.71
21:32:31|3736.72
21:32:32|3736.71
21:32:34|3736.71
21:32:36|3736.71
21:32:37|3736.71
21:32:38|3736.71
21:32:40|3736.71
21:32:41|3736.72
21:32:41|3736.71
21:32:43|3736.71
21:32:44|3736.71
21:32:46|3736.72
21:32:47|3736.72
21:32:48|3736.72
21:32:49|3736.72
21:32:51|3736.72
21:32:51|3736.71
21:32:53|3736.71
21:32:53|3736.71
21:32:55|3736.71
21:32:56|3736.72
21:32:56|3736.71
21:32:58|3736.72
21:32:59|3736.72
21:33:00|3736.71
21:33:01|3736.71
21:33:02|3736.71
21:33:03|3737.25
21:33:04|3737.25
21:33:05|3737.25
21:33:06|3737.25
21:33:07|3737.26
21:33:08|3737.26
21:33:09|3737.26
21:33:11|3737.25
21:33:12|3737.55
21:33:13|3737.54
21:33:14|3737.55
21:33:15|3737.54
21:33:16|3737.54
21:33:18|3737.54
21:33:18|3737.21
21:33:19|3737.15
21:33:20|3737.09
21:33:22|3737.09
21:33:23|3737.09
21:33:24|3736.73
21:33:25|3736.74
21:33:26|3736.74
21:33:27|3736.74
21:33:28|3736.74
21:33:29|3736.74
21:33:30|3736.73
21:33:31|3736.73
21:33:32|3736.73
21:33:33|3736.73
21:33:34|3736.74
21:33:36|3736.74
21:33:37|3736.74
21:33:37|3736.74
21:33:39|3736.74
21:33:40|3736.74
21:33:41|3736.73
21:33:43|3736.73
21:33:43|3736.74
21:33:45|3736.73
21:33:46|3736.73
21:33:47|3736.74
21:33:48|3736.74
21:33:50|3736.74
21:33:50|3736.73
21:33:51|3736.73
21:33:52|3736.74
21:33:53|3736.74
21:33:55|3736.28
21:33:56|3736.06
21:33:57|3736.06
21:33:57|3736.07
21:33:59|3736.06
21:34:01|3736.06
21:34:02|3736.07
21:34:03|3736.07
21:34:03|3736.06
21:34:05|3736.07
21:34:05|3736.07
21:34:07|3736.06
21:34:08|3736.06
21:34:08|3736.07
21:34:11|3736.07
21:34:12|3736.07
21:34:13|3736.07
21:34:14|3736.07
21:34:15|3736.07
21:34:16|3736.07
21:34:17|3737.02
21:34:18|3737.02
21:34:19|3737.01
21:34:20|3737.02
21:34:21|3737.02
21:34:22|3737.2
21:34:23|3737.28
21:34:24|3737.28
21:34:25|3737.28
21:34:27|3737.28
21:34:27|3737.28
21:34:28|3737.28
21:34:29|3737.28
21:34:30|3737.29
21:34:32|3737.76
21:34:33|3737.77
21:34:34|3737.77
21:34:35|3737.77
21:34:36|3737.84
21:34:37|3737.84
21:34:39|3740.06
21:34:39|3741.52
21:34:42|3741.95
21:34:42|3741.95
21:34:43|3741.96
21:34:45|3741.95
21:34:46|3741.95
21:34:47|3741.98
21:34:48|3741.98
21:34:49|3741.99
21:34:50|3743.34
21:34:51|3743.33
21:34:52|3743.88
21:34:53|3743.88
21:34:55|3743.88
21:34:56|3743.88
21:34:57|3743.99
21:34:58|3744.49
21:34:59|3744.49
21:35:01|3744.5
21:35:01|3744.3
21:35:03|3743.79
21:35:04|3743.79
21:35:05|3743.72
21:35:06|3743.73
21:35:06|3743.72
21:35:08|3743.72
21:35:09|3743.9
21:35:10|3743.91
21:35:11|3743.73
21:35:12|3743.73
21:35:13|3743.73
21:35:14|3743.72
21:35:15|3743.72
21:35:16|3743.26
21:35:18|3743.25
21:35:18|3743.25
21:35:19|3742.86
21:35:21|3742.82
21:35:21|3742.63
21:35:23|3742.62
21:35:24|3742.62
21:35:25|3742.62
21:35:26|3742.62
21:35:26|3742.62
21:35:28|3742.63
21:35:29|3742.63
21:35:30|3742.63
21:35:31|3742.63
21:35:32|3742.62
21:35:33|3742.62
21:35:33|3742.62
21:35:35|3742.63
21:35:36|3742.61
21:35:36|3743.11
21:35:37|3743.24
21:35:40|3743.24
21:35:41|3743.24
21:35:42|3743.24
21:35:44|3743.25
21:35:45|3743.07
21:35:46|3743.02
21:35:47|3743.02
21:35:48|3743.02
21:35:49|3743.02
21:35:50|3743.02
21:35:51|3743.03
21:35:52|3743.03
21:35:54|3743.02
21:35:54|3743.02
21:35:55|3743.02
21:35:57|3743.02
21:35:57|3743.02
21:35:59|3743.02
21:36:00|3743.03
21:36:01|3743.03
21:36:02|3743.03
21:36:03|3743.03
21:36:04|3743.02
21:36:05|3743.02
21:36:06|3743.03
21:36:07|3743.1
21:36:08|3743.1
21:36:09|3743.11
21:36:10|3742.76
21:36:11|3742.77
21:36:13|3742.77
21:36:13|3742.76
21:36:14|3742.76
21:36:15|3742.76
21:36:16|3742.76
21:36:17|3742.76
21:36:18|3742.76
21:36:19|3742.76
21:36:20|3742.77
21:36:21|3742.77
21:36:23|3742.76
21:36:24|3742.76
21:36:25|3742.77
21:36:26|3742.76
21:36:26|3742.76
21:36:28|3742.76
21:36:29|3742.76
21:36:30|3742.77
21:36:31|3742.76
21:36:31|3742.76
21:36:33|3742.76
21:36:33|3742.76
21:36:35|3742.76
21:36:36|3742.76
21:36:37|3742.75
21:36:38|3742.52
21:36:39|3742.52
21:36:41|3742.52
21:36:42|3742.52
21:36:43|3742.51
21:36:45|3742.51
21:36:45|3742.51
21:36:47|3742.52
21:36:47|3742.52
21:36:49|3742.51
21:36:50|3742.51
21:36:51|3742.51
21:36:52|3742.51
21:36:53|3742.52
21:36:55|3742.51
21:36:55|3742.51
21:36:56|3742.51
21:36:57|3742.51
21:36:59|3742.51
21:36:59|3742.87
21:37:01|3743.02
21:37:01|3743.01
21:37:03|3743.01
21:37:04|3743.01
21:37:05|3743.01
21:37:06|3743.02
21:37:07|3743.01
21:37:08|3743.02
21:37:09|3743.01
21:37:10|3743.01
21:37:12|3743.01
21:37:12|3743.01
21:37:14|3743.01
21:37:14|3743.01
21:37:16|3743.01
21:37:17|3743.01
21:37:17|3743.01
21:37:19|3743.01
21:37:20|3743.02
21:37:21|3743.02
21:37:22|3743.01
21:37:22|3743.01
21:37:23|3743.01
21:37:25|3743.01
21:37:26|3743.01
21:37:27|3743.01
21:37:28|3743.01
21:37:29|3743.01
21:37:30|3742.26
21:37:31|3742.26
21:37:33|3742.26
21:37:33|3742.26
21:37:35|3742.27
21:37:35|3742.26
21:37:37|3742.26
21:37:38|3742.26
21:37:39|3742.27
21:37:40|3742.27
21:37:41|3742.26
21:37:43|3742.27
21:37:43|3742.12
21:37:44|3741.93
21:37:45|3741.91
21:37:46|3741.23
21:37:48|3741.08
21:37:48|3741.88
21:37:49|3741.89
21:37:50|3741.89
21:37:52|3741.88
21:37:53|3741.88
21:37:54|3741.88
21:37:55|3741.89
21:37:56|3743.01
21:37:57|3743.
21:37:59|3743.
21:37:59|3743.6
21:38:01|3743.26
21:38:02|3743.17
21:38:03|3743.17
21:38:04|3743.12
21:38:05|3743.12
21:38:06|3743.12
21:38:08|3743.12
21:38:08|3743.12
21:38:10|3744.3
21:38:10|3744.3
21:38:12|3744.3
21:38:12|3744.3
21:38:14|3744.3
21:38:15|3744.3
21:38:16|3744.3
21:38:17|3744.3
21:38:18|3744.49
21:38:19|3744.48
21:38:20|3744.48
21:38:22|3744.49
21:38:22|3744.49
21:38:23|3744.48
21:38:24|3744.69
21:38:25|3744.69
21:38:27|3744.7
21:38:28|3744.69
21:38:28|3744.69
21:38:30|3744.7
21:38:30|3744.99
21:38:32|3745.
21:38:33|3745.
21:38:34|3745.2
21:38:34|3745.2
21:38:36|3745.2
21:38:37|3745.2
21:38:38|3745.2
21:38:39|3745.21
21:38:40|3745.94
21:38:41|3745.95
21:38:43|3745.94
21:38:45|3745.94
21:38:46|3745.94
21:38:46|3745.94
21:38:48|3746.29
21:38:49|3746.29
21:38:51|3746.3
21:38:52|3746.3
21:38:52|3746.29
21:38:54|3746.3
21:38:54|3746.3
21:38:55|3746.29
21:38:57|3746.29
21:38:58|3746.98
21:38:59|3746.98
21:39:00|3747.
21:39:01|3746.99
21:39:02|3746.99
21:39:03|3747.
21:39:04|3747.
21:39:05|3747.
21:39:07|3746.61
21:39:07|3746.59
21:39:09|3746.59
21:39:09|3746.59
21:39:11|3746.29
21:39:12|3746.3
21:39:13|3746.3
21:39:13|3746.18
21:39:14|3745.63
21:39:16|3745.47
21:39:16|3745.47
21:39:18|3745.47
21:39:18|3745.48
21:39:20|3745.48
21:39:20|3745.47
21:39:22|3745.48
21:39:22|3745.47
21:39:24|3745.47
21:39:24|3745.47
21:39:25|3745.45
21:39:27|3745.45
21:39:28|3745.45
21:39:29|3745.44
21:39:29|3745.45
21:39:31|3745.44
21:39:32|3745.44
21:39:33|3745.45
21:39:33|3745.45
21:39:35|3745.45
21:39:37|3745.44
21:39:37|3745.5
21:39:39|3745.5
21:39:39|3745.51
21:39:41|3745.51
21:39:42|3745.5
21:39:43|3745.5
21:39:44|3745.5
21:39:46|3745.5
21:39:47|3745.5
21:39:47|3745.5
21:39:50|3744.81
21:39:50|3744.81
21:39:51|3744.82
21:39:53|3744.82
21:39:53|3744.82
21:39:54|3744.81
21:39:55|3744.81
21:39:57|3744.81
21:39:57|3744.82
21:39:59|3744.82
21:40:00|3744.81
21:40:01|3744.81
21:40:02|3744.81
21:40:03|3744.82
21:40:03|3744.82
21:40:04|3744.82
21:40:06|3744.81
21:40:06|3744.81
21:40:07|3744.81
21:40:09|3744.81
21:40:11|3744.81
21:40:12|3744.41
21:40:13|3744.4
21:40:13|3744.4
21:40:14|3744.4
21:40:16|3744.4
21:40:17|3744.4
21:40:18|3744.4
21:40:19|3744.41
21:40:20|3744.41
21:40:21|3744.4
21:40:22|3744.4
21:40:23|3744.4
21:40:24|3744.4
21:40:25|3744.41
21:40:26|3744.4
21:40:27|3743.9
21:40:28|3743.9
21:40:30|3743.9
21:40:30|3743.9
21:40:31|3743.9
21:40:32|3743.91
21:40:34|3743.91
21:40:34|3743.9
21:40:35|3744.69
21:40:36|3745.
21:40:38|3745.25
21:40:39|3745.26
21:40:40|3745.25
21:40:41|3745.25
21:40:42|3745.26
21:40:44|3745.25
21:40:44|3745.25
21:40:45|3745.12
21:40:46|3745.12
21:40:47|3745.12
21:40:48|3745.12
21:40:50|3745.12
21:40:50|3745.12
21:40:52|3745.12
21:40:53|3745.11
21:40:54|3745.11
21:40:55|3745.11
21:40:56|3745.11
21:40:57|3745.12
21:40:58|3744.99
21:40:59|3744.22
21:41:00|3744.22
21:41:02|3744.22
21:41:03|3744.21
21:41:04|3744.22
21:41:05|3744.15
21:41:06|3743.9
21:41:08|3743.9
21:41:08|3743.9
21:41:09|3743.9
21:41:10|3743.91
21:41:11|3743.9
21:41:12|3743.91
21:41:14|3743.9
21:41:15|3743.9
21:41:15|3743.68
21:41:17|3743.68
21:41:18|3743.68
21:41:19|3743.67
21:41:20|3743.67
21:41:21|3743.68
21:41:22|3743.68
21:41:23|3743.67
21:41:24|3743.67
21:41:25|3743.68
21:41:26|3743.67
21:41:27|3743.67
21:41:28|3743.67
21:41:29|3743.67
21:41:30|3743.67
21:41:31|3743.68
21:41:32|3743.68
21:41:33|3743.68
21:41:34|3743.67
21:41:35|3743.67
21:41:36|3743.67
21:41:37|3743.67
21:41:38|3743.67
21:41:39|3743.67
21:41:40|3743.67
21:41:41|3743.67
21:41:42|3743.67
21:41:44|3743.68
21:41:45|3743.67
21:41:47|3743.67
21:41:48|3743.68
21:41:49|3743.68
21:41:50|3743.67
21:41:52|3743.12
21:41:53|3743.13
21:41:54|3743.13
21:41:56|3743.13
21:41:57|3743.13
21:41:57|3743.13
21:41:59|3743.12
21:42:00|3743.12
21:42:00|3743.12
21:42:01|3743.12
21:42:02|3743.13
21:42:04|3743.12
21:42:05|3743.12
21:42:06|3743.12
21:42:07|3743.12
21:42:08|3743.13
21:42:08|3743.1
21:42:10|3743.11
21:42:12|3743.11
21:42:13|3743.1
21:42:15|3743.1
21:42:15|3743.1
21:42:17|3743.11
21:42:17|3743.1
21:42:19|3743.1
21:42:19|3743.1
21:42:20|3743.1
21:42:21|3743.1
21:42:22|3743.1
21:42:23|3743.1
21:42:24|3743.1
21:42:25|3743.1
21:42:26|3743.11
21:42:28|3743.11
21:42:28|3743.1
21:42:30|3743.1
21:42:30|3743.1
21:42:31|3742.76
21:42:32|3742.76
21:42:33|3742.76
21:42:34|3742.76
21:42:35|3742.76
21:42:37|3742.76
21:42:38|3742.77
21:42:38|3742.76
21:42:40|3742.64
21:42:41|3742.61
21:42:42|3742.6
21:42:43|3742.6
21:42:44|3742.6
21:42:45|3742.6
21:42:46|3742.6
21:42:47|3742.6
21:42:48|3742.6
21:42:50|3742.39
21:42:51|3742.11
21:42:53|3741.71
21:42:54|3741.47
21:42:54|3741.48
21:42:56|3741.48
21:42:57|3741.48
21:42:58|3741.48
21:42:59|3741.09
21:43:00|3740.77
21:43:01|3740.77
21:43:03|3740.78
21:43:04|3740.78
21:43:05|3740.77
21:43:06|3740.77
21:43:07|3740.64
21:43:08|3740.64
21:43:09|3740.62
21:43:10|3740.58
21:43:11|3740.51
21:43:13|3740.51
21:43:13|3740.51
21:43:15|3740.5
21:43:15|3740.5
21:43:17|3740.5
21:43:17|3740.51
21:43:19|3740.5
21:43:19|3740.5
21:43:21|3740.5
21:43:22|3740.51
21:43:23|3740.5
21:43:25|3740.51
21:43:26|3740.5
21:43:27|3740.5
21:43:28|3740.5
21:43:28|3740.5
21:43:29|3740.51
21:43:31|3740.5
21:43:32|3740.5
21:43:33|3740.51
21:43:34|3740.5
21:43:35|3740.5
21:43:36|3740.5
21:43:37|3740.01
21:43:38|3740.01
21:43:39|3740.
21:43:40|3740.
21:43:41|3739.41
21:43:42|3739.41
21:43:43|3739.32
21:43:45|3739.33
21:43:45|3739.32
21:43:46|3739.32
21:43:48|3739.32
21:43:49|3738.74
21:43:50|3738.3
21:43:51|3738.19
21:43:53|3738.18
21:43:54|3738.01
21:43:55|3738.02
21:43:56|3738.02
21:43:57|3738.02
21:43:57|3738.02
21:43:59|3738.01
21:43:59|3738.01
21:44:01|3738.02
21:44:02|3738.02
21:44:03|3738.02
21:44:04|3738.01
21:44:05|3738.01
21:44:06|3738.01
21:44:08|3738.01
21:44:08|3738.01
21:44:10|3738.01
21:44:12|3738.01
21:44:12|3738.01
21:44:13|3738.02
21:44:14|3737.95
21:44:15|3737.95
21:44:16|3737.95
21:44:18|3737.95
21:44:19|3737.95
21:44:20|3737.95
21:44:21|3737.95
21:44:22|3737.95
21:44:23|3737.95
21:44:24|3737.95
21:44:25|3737.95
21:44:26|3737.95
21:44:27|3737.95
21:44:28|3737.95
21:44:29|3737.95
21:44:30|3737.56
21:44:31|3737.56
21:44:33|3737.56
21:44:33|3737.56
21:44:35|3737.56
21:44:35|3737.56
21:44:36|3737.56
21:44:37|3737.56
21:44:38|3737.57
21:44:39|3737.56
21:44:40|3737.56
21:44:42|3737.57
21:44:42|3737.56
21:44:43|3737.56
21:44:44|3737.57
21:44:45|3737.57
21:44:46|3737.56
21:44:49|3737.56
21:44:50|3737.56
21:44:52|3737.57
21:44:52|3737.57
21:44:54|3737.56
21:44:56|3737.77
21:44:57|3737.77
21:44:58|3737.87
21:44:58|3737.88
21:45:00|3737.88
21:45:01|3737.88
21:45:01|3737.92
21:45:02|3737.92
21:45:04|3737.93
21:45:06|3738.67
21:45:07|3738.31
21:45:07|3738.77
21:45:09|3738.85
21:45:10|3738.86
21:45:10|3738.94
21:45:12|3738.93
21:45:13|3738.93
21:45:14|3738.94
21:45:15|3738.93
21:45:15|3738.93
21:45:17|3738.93
21:45:18|3738.93
21:45:19|3738.93
21:45:20|3738.94
21:45:21|3738.93
21:45:22|3738.93
21:45:23|3738.93
21:45:25|3738.93
21:45:25|3738.94
21:45:27|3738.93
21:45:28|3738.2
21:45:28|3738.2
21:45:29|3737.97
21:45:30|3737.98
21:45:31|3737.97
21:45:32|3737.97
21:45:33|3737.98
21:45:34|3737.97
21:45:36|3737.93
21:45:37|3737.93
21:45:38|3737.93
21:45:39|3737.35
21:45:41|3737.36
21:45:41|3737.28
21:45:42|3737.28
21:45:44|3737.28
21:45:45|3737.29
21:45:46|3737.02
21:45:46|3736.8
21:45:47|3736.8
21:45:49|3736.81
21:45:51|3736.8
21:45:52|3736.29
21:45:53|3736.29
21:45:53|3736.3
21:45:55|3736.21
21:45:55|3736.01
21:45:57|3736.01
21:45:58|3736.
21:45:59|3736.
21:46:00|3734.71
21:46:02|3734.7
21:46:02|3734.71
21:46:04|3734.7
21:46:05|3734.7
21:46:06|3734.7
21:46:07|3734.7
21:46:07|3734.7
21:46:08|3734.7
21:46:10|3734.49
21:46:10|3734.49
21:46:12|3734.49
21:46:13|3734.49
21:46:14|3734.48
21:46:15|3734.48
21:46:16|3734.49
21:46:16|3734.49
21:46:17|3734.48
21:46:19|3734.48
21:46:20|3734.25
21:46:21|3734.26
21:46:22|3734.25
21:46:23|3733.86
21:46:24|3733.86
21:46:25|3733.87
21:46:26|3733.86
21:46:27|3733.86
21:46:28|3733.86
21:46:29|3733.86
21:46:30|3733.86
21:46:32|3733.47
21:46:34|3732.2
21:46:34|3732.19
21:46:35|3732.19
21:46:36|3731.99
21:46:37|3731.98
21:46:39|3731.98
21:46:40|3731.98
21:46:42|3731.99
21:46:42|3732.47
21:46:44|3732.47
21:46:45|3732.48
21:46:46|3732.48
21:46:47|3732.47
21:46:48|3732.48
21:46:49|3732.47
21:46:51|3732.21
21:46:53|3731.17
21:46:53|3731.31
21:46:55|3731.31
21:46:56|3731.31
21:46:57|3731.3
21:46:58|3731.3
21:46:59|3731.3
21:47:00|3731.3
21:47:01|3731.31
21:47:02|3731.3
21:47:03|3731.3
21:47:05|3731.3
21:47:05|3731.31
21:47:07|3730.1
21:47:08|3730.01
21:47:09|3730.
21:47:10|3730.01
21:47:12|3730.01
21:47:12|3730.
21:47:13|3730.
21:47:14|3730.
21:47:15|3730.33
21:47:17|3730.34
21:47:18|3730.35
21:47:19|3730.34
21:47:20|3730.34
21:47:21|3730.34
21:47:22|3730.87
21:47:23|3731.41
21:47:24|3731.41
21:47:26|3731.41
21:47:27|3731.41
21:47:27|3731.41
21:47:28|3731.24
21:47:30|3731.27
21:47:31|3731.27
21:47:32|3731.27
21:47:32|3731.26
21:47:33|3731.27
21:47:34|3731.26
21:47:36|3731.26
21:47:37|3731.49
21:47:37|3731.72
21:47:38|3731.72
21:47:40|3731.73
21:47:41|3731.72
21:47:42|3731.72
21:47:42|3731.73
21:47:44|3731.72
21:47:45|3731.72
21:47:46|3731.24
21:47:47|3731.24
21:47:49|3731.02
21:47:49|3731.02
21:47:50|3731.03
21:47:52|3731.02
21:47:53|3731.02
21:47:54|3731.02
21:47:56|3731.03
21:47:57|3731.03
21:47:58|3731.03
21:47:59|3731.03
21:48:01|3731.17
21:48:02|3731.24
21:48:02|3731.25
21:48:03|3731.24
21:48:05|3731.25
21:48:06|3731.25
21:48:07|3731.24
21:48:08|3731.32
21:48:09|3731.32
21:48:10|3731.32
21:48:11|3731.4
21:48:13|3731.4
21:48:13|3731.4
21:48:15|3731.4
21:48:16|3731.41
21:48:17|3731.4
21:48:18|3731.4
21:48:19|3731.4
21:48:20|3731.4
21:48:21|3731.41
21:48:22|3731.4
21:48:23|3731.4
21:48:24|3731.4
21:48:25|3731.4
21:48:26|3731.41
21:48:27|3731.41
21:48:28|3731.4
21:48:29|3731.4
21:48:30|3731.4
21:48:31|3731.4
21:48:33|3731.4
21:48:34|3731.41
21:48:35|3731.4
21:48:35|3731.4
21:48:36|3731.4
21:48:37|3731.4
21:48:38|3731.41
21:48:40|3731.4
21:48:41|3731.41
21:48:42|3731.4
21:48:42|3731.4
21:48:44|3731.4
21:48:44|3731.4
21:48:46|3731.54
21:48:47|3731.55
21:48:48|3731.7
21:48:49|3732.71
21:48:51|3732.91
21:48:52|3732.96
21:48:52|3733.
21:48:54|3732.99
21:48:54|3732.99
21:48:56|3732.99
21:48:57|3733.
21:48:58|3732.99
21:48:59|3732.99
21:49:00|3732.99
21:49:01|3732.99
21:49:02|3732.99
21:49:03|3732.99
21:49:05|3732.99
21:49:05|3732.99
21:49:06|3733.34
21:49:08|3733.34
21:49:08|3733.37
21:49:10|3733.77
21:49:10|3733.77
21:49:11|3733.77
21:49:12|3734.12
21:49:13|3734.24
21:49:16|3734.78
21:49:16|3734.8
21:49:17|3734.8
21:49:18|3735.15
21:49:20|3735.33
21:49:20|3735.33
21:49:21|3735.33
21:49:23|3735.33
21:49:23|3735.33
21:49:25|3735.33
21:49:26|3735.33
21:49:27|3735.33
21:49:28|3735.33
21:49:29|3735.34
21:49:30|3735.47
21:49:31|3735.47
21:49:32|3735.47
21:49:33|3735.47
21:49:34|3735.47
21:49:35|3735.47
21:49:36|3735.47
21:49:37|3735.47
21:49:38|3735.5
21:49:39|3735.5
21:49:40|3735.5
21:49:41|3735.55
21:49:42|3735.79
21:49:44|3735.79
21:49:44|3735.79
21:49:45|3735.78
21:49:46|3735.78
21:49:48|3735.78
21:49:48|3735.78
21:49:49|3735.78
21:49:51|3735.78
21:49:51|3735.79
21:49:54|3735.79
21:49:55|3735.78
21:49:57|3735.78
21:49:59|3735.79
21:49:59|3735.78
21:50:02|3735.78
21:50:03|3735.78
21:50:03|3735.79
21:50:04|3735.79
21:50:05|3735.79
21:50:06|3735.79
21:50:07|3735.78
21:50:09|3735.78
21:50:09|3735.71
21:50:11|3735.78
21:50:11|3735.78
21:50:13|3735.78
21:50:14|3735.79
21:50:16|3735.79
21:50:17|3735.78
21:50:18|3735.79
21:50:19|3735.79
21:50:20|3735.79
21:50:20|3735.79
21:50:21|3735.78
21:50:23|3735.79
21:50:24|3735.78
21:50:24|3736.21
21:50:25|3736.2
21:50:27|3736.2
21:50:28|3736.2
21:50:29|3736.2
21:50:29|3736.21
21:50:31|3736.21
21:50:33|3736.21
21:50:34|3736.2
21:50:34|3736.2
21:50:36|3736.21
21:50:37|3736.21
21:50:37|3736.21
21:50:39|3736.2
21:50:39|3736.21
21:50:40|3736.21
21:50:42|3736.21
21:50:42|3736.21
21:50:44|3736.21
21:50:45|3736.2
21:50:45|3736.21
21:50:46|3735.79
21:50:47|3735.61
21:50:49|3735.07
21:50:50|3735.07
21:50:51|3735.03
21:50:52|3735.03
21:50:53|3735.03
21:50:54|3735.02
21:50:55|3735.02
21:50:56|3735.03
21:50:57|3735.03
21:50:58|3735.03
21:50:59|3735.02
21:51:00|3735.02
21:51:01|3735.02
21:51:02|3735.03
21:51:04|3735.02
21:51:04|3735.02
21:51:05|3735.02
21:51:06|3735.03
21:51:08|3735.02
21:51:12|3733.61
21:51:13|3733.53
21:51:13|3733.52
21:51:14|3733.52
21:51:15|3733.53
21:51:16|3733.19
21:51:17|3733.2
21:51:19|3733.2
21:51:20|3732.94
21:51:21|3732.95
21:51:21|3732.94
21:51:23|3732.95
21:51:24|3732.94
21:51:25|3732.94
21:51:25|3732.81
21:51:27|3732.64
21:51:28|3732.64
21:51:29|3732.64
21:51:30|3732.63
21:51:31|3732.63
21:51:32|3732.43
21:51:33|3732.39
21:51:34|3732.39
21:51:35|3732.39
21:51:36|3732.39
21:51:37|3732.39
21:51:38|3732.39
21:51:39|3732.39
21:51:40|3732.39
21:51:41|3732.4
21:51:42|3732.4
21:51:43|3732.4
21:51:44|3732.4
21:51:45|3732.4
21:51:46|3732.39
21:51:47|3732.4
21:51:48|3732.39
21:51:49|3732.4
21:51:50|3732.4
21:51:51|3732.4
21:51:52|3732.4
21:51:54|3732.4
21:51:55|3732.4
21:51:56|3732.64
21:51:57|3732.64
21:51:58|3732.75
21:51:59|3732.75
21:52:01|3732.75
21:52:02|3732.75
21:52:02|3732.76
21:52:04|3732.75
21:52:05|3732.75
21:52:07|3732.76
21:52:07|3732.75
21:52:09|3732.75
21:52:10|3732.75
21:52:10|3732.76
21:52:12|3732.75
21:52:13|3733.14
21:52:14|3733.44
21:52:14|3733.44
21:52:16|3733.44
21:52:17|3733.44
21:52:17|3733.44
21:52:19|3733.44
21:52:20|3733.44
21:52:21|3733.44
21:52:22|3733.44
21:52:23|3733.44
21:52:24|3733.84
21:52:25|3733.94
21:52:26|3733.94
21:52:27|3734.25
21:52:29|3734.24
21:52:30|3734.24
21:52:31|3734.24
21:52:32|3734.24
21:52:32|3734.24
21:52:34|3734.25
21:52:35|3734.24
21:52:36|3734.25
21:52:37|3734.25
21:52:38|3734.02
21:52:39|3733.77
21:52:40|3733.59
21:52:41|3732.95
21:52:42|3732.75
21:52:43|3732.52
21:52:44|3732.23
21:52:45|3732.04
21:52:46|3732.04
21:52:47|3732.
21:52:48|3732.
21:52:49|3732.01
21:52:50|3731.61
21:52:51|3731.54
21:52:52|3731.54
21:52:53|3731.54
21:52:54|3731.54
21:52:55|3731.54
21:52:56|3731.55
21:52:58|3731.54
21:52:59|3731.54
21:53:01|3731.54
21:53:01|3731.54
21:53:02|3731.54
21:53:04|3731.55
21:53:05|3731.55
21:53:06|3731.55
21:53:07|3731.55
21:53:08|3731.54
21:53:09|3731.55
21:53:10|3731.54
21:53:10|3731.54
21:53:12|3731.54
21:53:13|3731.54
21:53:14|3731.55
21:53:15|3731.54
21:53:16|3731.54
21:53:17|3731.55
21:53:18|3732.11
21:53:20|3732.1
21:53:21|3732.1
21:53:22|3732.11
21:53:23|3732.1
21:53:24|3732.63
21:53:25|3733.58
21:53:27|3733.58
21:53:27|3733.59
21:53:28|3734.
21:53:29|3734.36
21:53:30|3734.36
21:53:31|3734.85
21:53:32|3734.84
21:53:33|3734.84
21:53:34|3734.84
21:53:35|3734.84
21:53:36|3734.84
21:53:37|3734.54
21:53:39|3734.55
21:53:40|3734.55
21:53:41|3734.54
21:53:42|3734.54
21:53:43|3734.54
21:53:45|3734.55
21:53:46|3734.54
21:53:46|3734.54
21:53:47|3734.54
21:53:49|3734.54
21:53:49|3734.55
21:53:51|3734.54
21:53:51|3734.54
21:53:53|3734.54
21:53:53|3734.54
21:53:54|3734.54
21:53:55|3734.54
21:53:57|3734.54
21:53:57|3734.54
21:53:59|3734.54
21:53:59|3734.54
21:54:00|3734.55
21:54:02|3734.58
21:54:04|3734.73
21:54:05|3734.72
21:54:06|3734.72
21:54:07|3734.72
21:54:08|3734.72
21:54:09|3734.72
21:54:10|3734.73
21:54:12|3734.72
21:54:12|3734.72
21:54:14|3734.72
21:54:14|3734.73
21:54:15|3734.73
21:54:17|3734.72
21:54:18|3734.72
21:54:18|3734.72
21:54:20|3734.72
21:54:21|3734.72
21:54:22|3734.72
21:54:23|3734.72
21:54:25|3734.73
21:54:25|3734.98
21:54:26|3734.99
21:54:27|3734.98
21:54:28|3734.98
21:54:29|3734.98
21:54:30|3734.98
21:54:31|3734.99
21:54:32|3734.99
21:54:34|3735.34
21:54:35|3735.38
21:54:36|3735.39
21:54:37|3735.39
21:54:38|3735.39
21:54:40|3735.39
21:54:41|3735.39
21:54:41|3735.39
21:54:42|3735.39
21:54:44|3735.39
21:54:44|3735.39
21:54:46|3735.39
21:54:46|3735.39
21:54:48|3735.39
21:54:48|3735.39
21:54:50|3735.39
21:54:51|3735.39
21:54:52|3735.39
21:54:53|3735.39
21:54:54|3735.38
21:54:55|3735.38
21:54:56|3735.39
21:54:57|3735.39
21:54:58|3735.39
21:55:00|3735.39
21:55:01|3735.38
21:55:02|3735.38
21:55:03|3735.38
21:55:04|3735.39
21:55:06|3735.38
21:55:07|3735.38
21:55:08|3735.39
21:55:09|3735.38
21:55:10|3735.38
21:55:11|3735.38
21:55:13|3735.38
21:55:14|3735.38
21:55:15|3735.38
21:55:16|3735.39
21:55:17|3735.39
21:55:18|3735.39
21:55:19|3735.39
21:55:20|3735.39
21:55:21|3735.38
21:55:22|3735.38
21:55:23|3735.38
21:55:24|3735.38
21:55:25|3735.38
21:55:26|3735.38
21:55:27|3735.38
21:55:28|3735.38
21:55:29|3735.39
21:55:30|3735.38
21:55:31|3734.2
21:55:32|3733.88
21:55:33|3733.89
21:55:34|3733.89
21:55:35|3733.88
21:55:36|3733.88
21:55:37|3733.89
21:55:38|3733.89
21:55:39|3733.89
21:55:40|3733.89
21:55:41|3733.88
21:55:43|3733.89
21:55:43|3733.88
21:55:44|3733.89
21:55:46|3733.89
21:55:46|3733.89
21:55:47|3733.89
21:55:48|3733.89
21:55:50|3733.89
21:55:51|3733.89
21:55:51|3733.89
21:55:53|3733.89
21:55:53|3733.89
21:55:54|3733.89
21:55:56|3733.89
21:55:57|3733.89
21:55:58|3733.89
21:55:59|3733.89
21:56:01|3733.89
21:56:02|3733.89
21:56:03|3733.89
21:56:04|3733.88
21:56:05|3733.88
21:56:07|3733.88
21:56:08|3733.88
21:56:09|3733.88
21:56:11|3733.89
21:56:11|3733.89
21:56:13|3733.89
21:56:14|3733.89
21:56:15|3733.89
21:56:16|3733.89
21:56:17|3733.89
21:56:18|3733.89
21:56:20|3733.89
21:56:21|3733.89
21:56:21|3733.88
21:56:22|3733.88
21:56:24|3733.88
21:56:25|3733.88
21:56:26|3733.88
21:56:27|3733.88
21:56:28|3733.88
21:56:29|3733.89
21:56:30|3733.89
21:56:31|3733.89
21:56:33|3733.89
21:56:34|3733.89
21:56:34|3733.88
21:56:35|3733.89
21:56:37|3733.89
21:56:38|3733.88
21:56:39|3733.88
21:56:40|3733.88
21:56:41|3733.89
21:56:43|3733.89
21:56:44|3733.89
21:56:44|3733.89
21:56:46|3733.88
21:56:47|3733.88
21:56:48|3733.88
21:56:49|3733.89
21:56:49|3733.89
21:56:50|3733.89
21:56:52|3733.89
21:56:53|3733.88
21:56:54|3733.88
21:56:55|3733.89
21:56:56|3733.88
21:56:57|3733.89
21:56:58|3733.89
21:57:00|3733.88
21:57:01|3733.89
21:57:02|3733.89
21:57:04|3733.89
21:57:04|3733.89
21:57:06|3733.88
21:57:06|3733.89
21:57:08|3734.4
21:57:09|3735.14
21:57:10|3735.42
21:57:11|3735.66
21:57:12|3735.66
21:57:14|3735.65
21:57:15|3735.65
21:57:16|3735.65
21:57:17|3735.65
21:57:18|3735.66
21:57:19|3735.66
21:57:20|3735.65
21:57:21|3735.66
21:57:22|3735.66
21:57:24|3735.65
21:57:24|3735.65
21:57:25|3735.65
21:57:27|3735.65
21:57:28|3735.9
21:57:29|3735.94
21:57:30|3735.94
21:57:31|3735.94
21:57:32|3735.94
21:57:33|3735.94
21:57:34|3735.95
21:57:35|3735.95
21:57:36|3735.95
21:57:37|3735.95
21:57:38|3735.95
21:57:39|3735.95
21:57:41|3735.94
21:57:41|3735.94
21:57:42|3735.94
21:57:44|3735.94
21:57:45|3735.94
21:57:46|3735.94
21:57:46|3735.94
21:57:48|3735.95
21:57:49|3735.94
21:57:50|3735.95
21:57:51|3735.95
21:57:53|3735.95
21:57:53|3736.08
21:57:54|3736.11
21:57:55|3736.12
21:57:56|3736.11
21:57:57|3736.11
21:57:58|3736.11
21:57:59|3736.12
21:58:00|3736.12
21:58:02|3736.12
21:58:03|3736.11
21:58:04|3736.11
21:58:06|3736.11
21:58:07|3736.11
21:58:07|3736.12
21:58:09|3736.11
21:58:10|3736.11
21:58:12|3736.11
21:58:13|3736.11
21:58:13|3736.11
21:58:15|3736.12
21:58:15|3736.12
21:58:17|3734.64
21:58:18|3734.22
21:58:19|3734.2
21:58:20|3734.2
21:58:21|3734.05
21:58:22|3734.06
21:58:23|3734.05
21:58:24|3734.05
21:58:25|3734.21
21:58:27|3734.2
21:58:27|3734.2
21:58:29|3734.21
21:58:30|3734.98
21:58:31|3735.39
21:58:32|3735.39
21:58:33|3735.39
21:58:33|3735.39
21:58:35|3735.39
21:58:36|3735.4
21:58:37|3735.4
21:58:38|3735.4
21:58:39|3735.4
21:58:41|3734.64
21:58:42|3734.4
21:58:43|3734.41
21:58:44|3734.41
21:58:45|3734.41
21:58:46|3734.4
21:58:47|3734.41
21:58:48|3734.4
21:58:49|3734.4
21:58:50|3734.41
21:58:51|3734.41
21:58:52|3734.41
21:58:53|3734.41
21:58:54|3734.41
21:58:55|3734.22
21:58:57|3734.21
21:58:57|3734.21
21:58:59|3734.21
21:58:59|3734.04
21:59:00|3734.05
21:59:01|3734.05
21:59:04|3734.05
21:59:05|3734.04
21:59:06|3734.05
21:59:08|3734.05
21:59:09|3734.04
21:59:10|3734.04
21:59:11|3734.04
21:59:12|3734.05
21:59:13|3734.05
21:59:14|3734.05
21:59:16|3734.05
21:59:16|3734.05
21:59:18|3734.04
21:59:19|3734.99
21:59:20|3735.39
21:59:20|3735.39
21:59:22|3735.39
21:59:22|3735.39
21:59:24|3735.39
21:59:25|3735.79
21:59:26|3735.79
21:59:27|3735.79
21:59:28|3735.8
21:59:29|3735.8
21:59:30|3735.8
21:59:31|3735.8
21:59:32|3735.8
21:59:33|3735.8
21:59:35|3735.8
21:59:36|3735.79
21:59:38|3735.8
21:59:38|3735.8
21:59:40|3735.97
21:59:41|3735.97
21:59:41|3735.97
21:59:42|3735.98
21:59:43|3735.98
21:59:45|3735.98
21:59:45|3735.98
21:59:46|3735.98
21:59:47|3735.98
21:59:48|3735.97
21:59:50|3735.98
21:59:51|3735.98
21:59:52|3735.98
21:59:52|3735.98
21:59:53|3735.98
21:59:54|3736.27
21:59:55|3736.35
21:59:57|3736.34
21:59:57|3736.34
21:59:59|3736.34
22:00:00|3736.34
22:00:01|3736.34
22:00:02|3736.34
22:00:04|3736.35
22:00:05|3736.35
22:00:06|3736.35
22:00:07|3736.35
22:00:09|3736.35
22:00:10|3736.11
22:00:11|3735.7
22:00:12|3735.6
22:00:13|3735.61
22:00:14|3735.6
22:00:15|3735.61
22:00:16|3735.61
22:00:17|3735.61
22:00:18|3735.61
22:00:20|3735.46
22:00:21|3735.47
22:00:22|3735.46
22:00:23|3735.46
22:00:24|3735.35
22:00:24|3735.08
22:00:26|3735.07
22:00:27|3735.07
22:00:28|3735.07
22:00:29|3735.08
22:00:30|3735.07
22:00:31|3735.07
22:00:32|3735.07
22:00:33|3735.02
22:00:34|3735.01
22:00:36|3735.01
22:00:37|3734.76
22:00:37|3734.68
22:00:38|3734.49
22:00:39|3734.46
22:00:40|3734.22
22:00:41|3734.21
22:00:42|3734.21
22:00:43|3734.22
22:00:45|3734.22
22:00:45|3734.22
22:00:46|3734.22
22:00:47|3734.21
22:00:49|3734.21
22:00:50|3734.21
22:00:51|3734.21
22:00:52|3734.21
22:00:52|3734.21
22:00:54|3734.21
22:00:55|3734.21
22:00:56|3734.21
22:00:57|3734.21
22:00:58|3734.21
22:00:59|3734.22
22:01:00|3734.22
22:01:01|3734.22
22:01:02|3734.47
22:01:03|3734.47
22:01:05|3734.96
22:01:06|3735.61
22:01:07|3735.9
22:01:09|3735.99
22:01:09|3736.
22:01:11|3736.34
22:01:12|3736.51
22:01:13|3736.51
22:01:13|3736.51
22:01:15|3736.51
22:01:16|3736.69
22:01:16|3737.06
22:01:18|3737.11
22:01:19|3737.43
22:01:20|3737.42
22:01:21|3737.58
22:01:22|3737.59
22:01:23|3737.58
22:01:24|3737.58
22:01:25|3737.59
22:01:27|3737.59
22:01:27|3737.59
22:01:29|3737.59
22:01:30|3737.61
22:01:30|3737.61
22:01:32|3737.61
22:01:33|3737.61
22:01:34|3737.61
22:01:35|3737.62
22:01:36|3737.62
22:01:37|3737.61
22:01:38|3737.61
22:01:40|3737.62
22:01:40|3737.61
22:01:41|3737.61
22:01:42|3737.61
22:01:43|3735.21
22:01:44|3735.21
22:01:45|3734.8
22:01:47|3734.8
22:01:48|3734.81
22:01:48|3734.66
22:01:50|3734.6
22:01:51|3734.6
22:01:52|3734.61
22:01:53|3734.61
22:01:54|3734.61
22:01:56|3734.61
22:01:57|3734.61
22:01:58|3734.61
22:01:59|3734.61
22:02:00|3734.6
22:02:01|3734.61
22:02:02|3734.61
22:02:03|3734.6
22:02:04|3737.11
22:02:06|3737.61
22:02:07|3737.6
22:02:08|3737.99
22:02:09|3737.99
22:02:11|3737.99
22:02:12|3737.99
22:02:12|3737.99
22:02:14|3738.
22:02:15|3738.
22:02:16|3738.
22:02:18|3738.
22:02:19|3738.
22:02:20|3738.15
22:02:21|3738.15
22:02:22|3738.43
22:02:22|3738.44
22:02:24|3738.43
22:02:25|3738.44
22:02:26|3738.44
22:02:26|3738.44
22:02:27|3738.44
22:02:29|3738.44
22:02:30|3738.44
22:02:31|3738.43
22:02:32|3738.44
22:02:33|3738.46
22:02:35|3738.46
22:02:35|3738.46
22:02:37|3738.46
22:02:37|3737.61
22:02:38|3737.5
22:02:40|3737.41
22:02:40|3737.41
22:02:41|3737.4
22:02:42|3737.41
22:02:43|3737.41
22:02:44|3737.41
22:02:46|3737.41
22:02:47|3737.4
22:02:48|3737.41
22:02:48|3737.4
22:02:50|3737.37
22:02:50|3737.37
22:02:52|3737.38
22:02:53|3737.38
22:02:54|3737.38
22:02:55|3737.38
22:02:56|3737.38
22:02:57|3737.37
22:02:58|3737.37
22:02:59|3737.37
22:03:01|3737.38
22:03:01|3737.37
22:03:03|3737.37
22:03:04|3737.37
22:03:05|3737.37
22:03:05|3737.38
22:03:06|3737.38
22:03:09|3737.38
22:03:10|3737.38
22:03:11|3737.38
22:03:12|3737.38
22:03:13|3737.38
22:03:15|3737.37
22:03:16|3737.38
22:03:17|3737.38
22:03:18|3737.38
22:03:20|3737.38
22:03:21|3737.38
22:03:22|3737.37
22:03:23|3737.37
22:03:24|3737.37
22:03:25|3737.37
22:03:27|3737.37
22:03:28|3737.38
22:03:29|3737.38
22:03:29|3737.37
22:03:31|3737.37
22:03:32|3737.37
22:03:33|3737.37
22:03:34|3737.44
22:03:35|3737.44
22:03:36|3737.43
22:03:37|3737.43
22:03:38|3738.38
22:03:39|3738.38
22:03:40|3738.48
22:03:41|3738.48
22:03:42|3737.96
22:03:43|3737.8
22:03:44|3737.8
22:03:45|3737.61
22:03:47|3737.6
22:03:48|3737.6
22:03:49|3737.61
22:03:50|3737.61
22:03:51|3737.61
22:03:53|3738.15
22:03:53|3738.23
22:03:54|3738.23
22:03:56|3738.46
22:03:56|3737.84
22:03:57|3737.7
22:03:59|3737.7
22:03:59|3738.06
22:04:00|3737.77
22:04:02|3737.37
22:04:02|3737.28
22:04:04|3737.66
22:04:05|3737.96
22:04:06|3737.29
22:04:08|3737.03
22:04:10|3738.06
22:04:11|3737.64
22:04:12|3737.64
22:04:13|3737.99
22:04:14|3737.98
22:04:15|3737.81
22:04:16|3737.93
22:04:17|3737.43
22:04:18|3737.12
22:04:19|3737.74
22:04:21|3737.74
22:04:22|3737.74
22:04:22|3737.75
22:04:24|3737.75
22:04:24|3737.74
22:04:26|3738.53
22:04:27|3738.53
22:04:28|3738.53
22:04:28|3738.72
22:04:30|3738.88
22:04:31|3738.57
22:04:32|3738.57
22:04:33|3738.57
22:04:34|3738.57
22:04:36|3738.57
22:04:36|3738.57
22:04:38|3738.57
22:04:39|3738.57
22:04:39|3738.57
22:04:41|3738.57
22:04:42|3738.57
22:04:43|3738.57
22:04:43|3738.35
22:04:45|3738.15
22:04:45|3737.77
22:04:47|3737.77
22:04:48|3737.77
22:04:49|3737.76
22:04:50|3737.76
22:04:51|3737.75
22:04:53|3737.76
22:04:54|3737.47
22:04:54|3737.48
22:04:55|3737.47
22:04:56|3737.47
22:04:57|3737.47
22:04:58|3737.48
22:04:59|3737.48
22:05:01|3737.31
22:05:01|3736.39
22:05:02|3736.39
22:05:03|3736.1
22:05:05|3736.38
22:05:06|3736.37
22:05:07|3735.36
22:05:08|3735.36
22:05:10|3734.97
22:05:11|3734.98
22:05:12|3734.98
22:05:14|3735.71
22:05:14|3735.89
22:05:16|3735.89
22:05:17|3735.89
22:05:17|3735.89
22:05:19|3735.06
22:05:20|3735.06
22:05:21|3735.05
22:05:23|3735.05
22:05:24|3735.05
22:05:25|3735.05
22:05:26|3735.06
22:05:27|3735.06
22:05:28|3735.36
22:05:29|3735.36
22:05:30|3735.05
22:05:31|3735.06
22:05:32|3735.06
22:05:34|3735.05
22:05:34|3735.05
22:05:36|3735.05
22:05:37|3735.05
22:05:38|3735.06
22:05:39|3735.05
22:05:40|3735.05
22:05:41|3735.05
22:05:42|3735.05
22:05:43|3735.06
22:05:45|3735.05
22:05:46|3735.05
22:05:47|3735.65
22:05:47|3735.65
22:05:48|3735.65
22:05:49|3735.64
22:05:51|3735.64
22:05:52|3735.65
22:05:53|3735.65
22:05:54|3735.65
22:05:56|3735.64
22:05:56|3735.65
22:05:57|3735.65
22:05:58|3735.64
22:05:59|3735.64
22:06:00|3735.64
22:06:01|3735.65
22:06:02|3736.38
22:06:03|3736.37
22:06:04|3736.05
22:06:06|3736.06
22:06:07|3736.05
22:06:07|3736.05
22:06:09|3736.05
22:06:10|3736.18
22:06:11|3736.18
22:06:12|3736.18
22:06:14|3736.19
22:06:15|3736.19
22:06:15|3736.18
22:06:16|3736.18
22:06:18|3735.72
22:06:18|3735.72
22:06:20|3735.38
22:06:21|3735.06
22:06:22|3735.05
22:06:23|3735.58
22:06:24|3735.21
22:06:26|3734.6
22:06:27|3734.22
22:06:28|3734.22
22:06:28|3734.22
22:06:29|3734.21
22:06:30|3734.21
22:06:31|3734.21
22:06:32|3734.21
22:06:34|3734.22
22:06:35|3734.22
22:06:36|3734.22
22:06:37|3734.22
22:06:38|3734.22
22:06:39|3734.22
22:06:40|3734.22
22:06:41|3734.77
22:06:42|3734.77
22:06:43|3734.88
22:06:44|3734.88
22:06:45|3734.55
22:06:46|3734.56
22:06:47|3734.56
22:06:49|3734.55
22:06:50|3734.55
22:06:51|3734.55
22:06:52|3734.55
22:06:54|3734.55
22:06:55|3734.22
22:06:55|3734.22
22:06:56|3734.22
22:06:57|3734.21
22:06:58|3734.21
22:06:59|3734.21
22:07:01|3734.22
22:07:01|3734.22
22:07:02|3734.22
22:07:03|3734.21
22:07:04|3734.21
22:07:06|3734.22
22:07:07|3734.
22:07:07|3733.98
22:07:09|3733.98
22:07:10|3733.99
22:07:12|3733.99
22:07:13|3733.98
22:07:14|3734.96
22:07:15|3735.
22:07:17|3735.8
22:07:19|3735.8
22:07:20|3735.8
22:07:20|3734.97
22:07:21|3734.8
22:07:22|3734.8
22:07:24|3734.8
22:07:26|3734.81
22:07:27|3734.81
22:07:28|3734.81
22:07:28|3734.81
22:07:29|3734.81
22:07:31|3734.8
22:07:31|3734.6
22:07:33|3734.6
22:07:34|3734.6
22:07:34|3734.49
22:07:36|3734.21
22:07:37|3734.
22:07:38|3734.
22:07:38|3734.
22:07:39|3734.
22:07:41|3734.
22:07:42|3734.31
22:07:43|3734.3
22:07:44|3734.3
22:07:45|3734.3
22:07:46|3734.3
22:07:47|3734.3
22:07:48|3734.3
22:07:49|3734.3
22:07:50|3734.3
22:07:51|3734.3
22:07:52|3734.3
22:07:54|3734.31
22:07:54|3734.49
22:07:55|3734.49
22:07:56|3734.49
22:07:57|3734.64
22:07:59|3734.94
22:07:59|3734.94
22:08:00|3734.94
22:08:01|3734.41
22:08:02|3734.45
22:08:03|3734.45
22:08:04|3734.45
22:08:05|3734.48
22:08:06|3734.48
22:08:07|3734.48
22:08:09|3734.48
22:08:10|3734.49
22:08:12|3734.49
22:08:13|3734.91
22:08:15|3734.69
22:08:15|3734.68
22:08:16|3734.69
22:08:17|3734.69
22:08:19|3734.68
22:08:19|3734.68
22:08:20|3734.68
22:08:21|3734.68
22:08:23|3734.68
22:08:24|3734.68
22:08:25|3734.64
22:08:26|3734.64
22:08:27|3734.48
22:08:28|3734.48
22:08:29|3734.48
22:08:31|3734.48
22:08:31|3734.49
22:08:32|3734.49
22:08:33|3734.49
22:08:34|3734.49
22:08:36|3734.49
22:08:36|3734.49
22:08:37|3734.55
22:08:39|3734.55
22:08:39|3734.55
22:08:41|3734.55
22:08:41|3734.55
22:08:43|3734.54
22:08:43|3734.55
22:08:45|3734.55
22:08:46|3734.67
22:08:47|3734.66
22:08:48|3734.67
22:08:49|3734.67
22:08:51|3734.66
22:08:51|3734.66
22:08:52|3734.67
22:08:53|3734.66
22:08:55|3734.66
22:08:55|3734.66
22:08:56|3734.66
22:08:57|3734.66
22:08:58|3734.67
22:08:59|3734.66
22:09:00|3734.67
22:09:01|3734.3
22:09:03|3734.3
22:09:03|3734.3
22:09:05|3734.3
22:09:06|3734.31
22:09:07|3734.31
22:09:08|3734.3
22:09:09|3734.3
22:09:10|3734.3
22:09:11|3733.73
22:09:13|3734.
22:09:15|3734.3
22:09:16|3734.3
22:09:17|3733.94
22:09:18|3733.94
22:09:19|3733.61
22:09:19|3733.62
22:09:21|3733.62
22:09:22|3733.61
22:09:23|3733.62
22:09:25|3733.68
22:09:26|3733.84
22:09:26|3733.84
22:09:28|3733.84
22:09:28|3733.84
22:09:29|3733.85
22:09:30|3733.85
22:09:32|3733.85
22:09:33|3733.85
22:09:33|3733.85
22:09:34|3733.85
22:09:36|3733.85
22:09:36|3733.85
22:09:37|3733.85
22:09:39|3733.85
22:09:40|3733.85
22:09:40|3733.85
22:09:42|3733.84
22:09:43|3733.84
22:09:43|3733.84
22:09:45|3733.84
22:09:45|3733.84
22:09:46|3733.85
22:09:48|3733.85
22:09:49|3733.84
22:09:51|3733.85
22:09:51|3733.85
22:09:52|3733.85
22:09:53|3733.85
22:09:54|3733.84
22:09:55|3733.84
22:09:56|3733.85
22:09:57|3733.85
22:09:58|3733.85
22:10:00|3733.84
22:10:00|3733.84
22:10:01|3733.8
22:10:02|3733.77
22:10:04|3734.1
22:10:04|3734.1
22:10:05|3734.1
22:10:06|3734.11
22:10:07|3734.11
22:10:08|3734.11
22:10:10|3734.11
22:10:11|3734.1
22:10:12|3734.1
22:10:13|3734.11
22:10:14|3734.11
22:10:15|3734.2
22:10:16|3734.2
22:10:17|3734.19
22:10:18|3734.2
22:10:19|3734.2
22:10:20|3734.2
22:10:21|3734.19
22:10:22|3734.19
22:10:23|3734.2
22:10:24|3734.19
22:10:25|3734.2
22:10:26|3734.19
22:10:27|3734.2
22:10:28|3734.2
22:10:29|3734.2
22:10:30|3734.2
22:10:32|3734.2
22:10:32|3734.2
22:10:33|3734.2
22:10:34|3734.2
22:10:35|3734.2
22:10:36|3734.2
22:10:37|3734.2
22:10:39|3734.2
22:10:40|3734.2
22:10:40|3734.94
22:10:42|3734.95
22:10:43|3734.95
22:10:44|3734.4
22:10:45|3734.4
22:10:46|3734.4
22:10:46|3733.87
22:10:48|3732.95
22:10:49|3732.95
22:10:50|3732.95
22:10:50|3732.95
22:10:52|3732.95
22:10:52|3732.95
22:10:53|3732.95
22:10:55|3732.95
22:10:55|3732.95
22:10:57|3732.95
22:10:58|3732.95
22:10:59|3732.95
22:11:01|3732.95
22:11:02|3732.95
22:11:03|3732.95
22:11:04|3732.95
22:11:05|3732.95
22:11:05|3732.95
22:11:07|3732.96
22:11:07|3732.95
22:11:09|3732.95
22:11:10|3732.95
22:11:10|3732.95
22:11:11|3732.95
22:11:13|3732.95
22:11:15|3732.41
22:11:15|3731.99
22:11:18|3731.86
22:11:18|3731.86
22:11:19|3732.78
22:11:20|3732.91
22:11:21|3732.91
22:11:23|3732.91
22:11:24|3732.93
22:11:25|3732.93
22:11:26|3732.94
22:11:27|3732.94
22:11:28|3732.98
22:11:29|3733.21
22:11:30|3733.39
22:11:31|3733.39
22:11:33|3733.4
22:11:33|3733.4
22:11:34|3733.4
22:11:36|3733.4
22:11:37|3733.4
22:11:37|3733.4
22:11:38|3733.4
22:11:39|3733.87
22:11:40|3734.07
22:11:41|3734.07
22:11:42|3734.19
22:11:44|3734.2
22:11:45|3734.39
22:11:46|3734.39
22:11:46|3734.39
22:11:48|3734.39
22:11:49|3734.39
22:11:50|3734.6
22:11:51|3734.59
22:11:52|3734.59
22:11:53|3734.59
22:11:54|3734.59
22:11:55|3734.59
22:11:57|3734.6
22:11:57|3734.6
22:11:58|3734.6
22:11:59|3734.6
22:12:00|3734.59
22:12:01|3734.59
22:12:02|3734.23
22:12:04|3734.23
22:12:04|3734.24
22:12:06|3734.23
22:12:06|3734.23
22:12:07|3734.24
22:12:08|3734.23
22:12:09|3734.24
22:12:11|3734.19
22:12:11|3734.07
22:12:13|3734.07
22:12:13|3734.07
22:12:15|3734.08
22:12:17|3734.07
22:12:18|3734.07
22:12:18|3734.07
22:12:20|3734.08
22:12:21|3734.08
22:12:21|3734.08
22:12:23|3734.07
22:12:24|3734.07
22:12:25|3734.08
22:12:27|3734.07
22:12:27|3734.07
22:12:28|3734.07
22:12:30|3734.07
22:12:30|3734.07
22:12:31|3734.08
22:12:32|3734.08
22:12:34|3734.08
22:12:35|3734.08
22:12:36|3734.08
22:12:36|3734.07
22:12:38|3734.59
22:12:39|3734.59
22:12:40|3734.6
22:12:41|3734.6
22:12:42|3734.66
22:12:43|3734.66
22:12:43|3734.66
22:12:45|3734.65
22:12:46|3734.65
22:12:47|3734.65
22:12:48|3734.65
22:12:49|3734.65
22:12:50|3734.65
22:12:52|3734.65
22:12:52|3734.65
22:12:54|3734.65
22:12:55|3734.66
22:12:56|3734.66
22:12:57|3734.83
22:12:58|3734.83
22:12:59|3734.96
22:13:00|3734.96
22:13:01|3735.
22:13:02|3735.
22:13:03|3735.
22:13:04|3735.
22:13:05|3735.
22:13:06|3734.99
22:13:07|3734.99
22:13:08|3734.99
22:13:09|3734.99
22:13:10|3734.99
22:13:11|3735.
22:13:12|3735.3
22:13:13|3735.47
22:13:14|3735.47
22:13:15|3735.47
22:13:17|3735.47
22:13:17|3735.47
22:13:18|3735.47
22:13:20|3735.47
22:13:22|3735.47
22:13:23|3735.47
22:13:23|3735.46
22:13:26|3735.46
22:13:26|3735.47
22:13:27|3735.47
22:13:29|3735.46
22:13:30|3735.46
22:13:31|3735.46
22:13:31|3735.46
22:13:32|3735.46
22:13:33|3735.47
22:13:35|3735.47
22:13:36|3735.46
22:13:37|3735.47
22:13:38|3735.46
22:13:39|3735.46
22:13:41|3735.46
22:13:41|3735.46
22:13:43|3735.46
22:13:43|3735.47
22:13:45|3735.46
22:13:46|3735.47
22:13:47|3735.46
22:13:47|3735.47
22:13:49|3735.46
22:13:50|3735.47
22:13:51|3735.47
22:13:51|3735.78
22:13:52|3735.91
22:13:53|3736.16
22:13:55|3736.16
22:13:55|3736.16
22:13:57|3736.17
22:13:57|3736.18
22:13:59|3736.18
22:14:00|3736.17
22:14:00|3736.17
22:14:02|3736.17
22:14:03|3736.17
22:14:04|3736.17
22:14:06|3736.18
22:14:06|3736.18
22:14:07|3736.17
22:14:08|3736.17
22:14:09|3736.17
22:14:10|3736.17
22:14:11|3736.17
22:14:12|3736.17
22:14:13|3736.08
22:14:15|3736.07
22:14:15|3736.07
22:14:17|3736.07
22:14:18|3736.08
22:14:20|3736.07
22:14:21|3736.07
22:14:22|3736.07
22:14:24|3736.07
22:14:25|3736.07
22:14:26|3736.08
22:14:27|3736.07
22:14:28|3736.07
22:14:29|3736.07
22:14:30|3736.08
22:14:32|3736.26
22:14:33|3736.26
22:14:34|3736.27
22:14:34|3736.27
22:14:36|3736.27
22:14:37|3736.27
22:14:38|3736.27
22:14:40|3736.27
22:14:40|3736.31
22:14:42|3736.34
22:14:42|3736.34
22:14:44|3736.34
22:14:45|3736.34
22:14:47|3736.59
22:14:47|3736.6
22:14:48|3736.7
22:14:49|3736.78
22:14:50|3736.9
22:14:52|3736.9
22:14:52|3736.91
22:14:53|3736.91
22:14:54|3736.91
22:14:56|3736.91
22:14:57|3736.91
22:14:58|3736.9
22:14:59|3736.9
22:15:00|3736.91
22:15:01|3736.91
22:15:02|3736.91
22:15:03|3736.91
22:15:04|3736.91
22:15:05|3736.91
22:15:06|3736.91
22:15:07|3736.9
22:15:09|3736.9
22:15:09|3736.9
22:15:10|3736.9
22:15:11|3736.9
22:15:12|3736.9
22:15:13|3736.9
22:15:14|3736.91
22:15:15|3736.91
22:15:16|3736.91
22:15:18|3736.9
22:15:19|3736.91
22:15:21|3736.9
22:15:21|3736.91
22:15:22|3736.9
22:15:24|3735.75
22:15:25|3735.16
22:15:26|3734.99
22:15:28|3734.52
22:15:28|3734.52
22:15:29|3734.51
22:15:31|3734.5
22:15:32|3734.01
22:15:33|3734.01
22:15:34|3734.01
22:15:34|3734.01
22:15:36|3734.
22:15:37|3734.4
22:15:38|3734.4
22:15:39|3734.4
22:15:40|3734.39
22:15:41|3734.39
22:15:42|3734.39
22:15:43|3734.39
22:15:44|3734.4
22:15:45|3734.39
22:15:46|3734.39
22:15:47|3734.39
22:15:49|3734.39
22:15:50|3734.39
22:15:51|3734.4
22:15:52|3734.4
22:15:53|3734.4
22:15:54|3734.4
22:15:55|3734.4
22:15:56|3734.59
22:15:57|3734.6
22:15:58|3734.59
22:15:59|3734.59
22:16:00|3734.59
22:16:01|3734.59
22:16:02|3734.59
22:16:03|3734.6
22:16:04|3734.6
22:16:05|3734.59
22:16:07|3734.59
22:16:07|3734.59
22:16:09|3734.59
22:16:10|3734.6
22:16:12|3734.59
22:16:12|3734.59
22:16:13|3734.59
22:16:14|3734.59
22:16:16|3734.6
22:16:16|3734.6
22:16:17|3734.59
22:16:20|3734.59
22:16:21|3734.59
22:16:22|3734.04
22:16:24|3733.8
22:16:24|3733.8
22:16:25|3733.81
22:16:27|3733.81
22:16:28|3733.81
22:16:28|3733.81
22:16:30|3734.38
22:16:31|3734.37
22:16:32|3734.37
22:16:33|3734.37
22:16:34|3734.37
22:16:35|3734.37
22:16:36|3734.38
22:16:37|3734.37
22:16:38|3734.37
22:16:39|3734.37
22:16:41|3734.37
22:16:42|3734.37
22:16:43|3734.37
22:16:44|3734.38
22:16:45|3734.38
22:16:46|3734.37
22:16:47|3734.37
22:16:48|3734.37
22:16:50|3734.37
22:16:51|3734.37
22:16:52|3734.38
22:16:53|3734.38
22:16:54|3734.38
22:16:55|3734.37
22:16:57|3734.38
22:16:58|3734.59
22:16:59|3734.79
22:17:01|3734.79
22:17:01|3734.79
22:17:03|3734.82
22:17:04|3734.67
22:17:05|3734.68
22:17:06|3734.67
22:17:06|3734.67
22:17:07|3734.68
22:17:08|3734.68
22:17:09|3734.68
22:17:10|3734.67
22:17:12|3734.67
22:17:13|3734.67
22:17:14|3734.67
22:17:15|3734.67
22:17:16|3734.67
22:17:17|3734.67
22:17:18|3734.
22:17:19|3733.99
22:17:21|3733.99
22:17:22|3734.
22:17:24|3734.
22:17:25|3734.
22:17:26|3734.
22:17:28|3734.
22:17:29|3734.
22:17:30|3734.
22:17:31|3734.
22:17:32|3734.
22:17:33|3734.
22:17:34|3734.
22:17:35|3734.
22:17:36|3734.
22:17:38|3733.99
22:17:38|3733.99
22:17:39|3733.99
22:17:40|3734.
22:17:42|3734.
22:17:43|3734.
22:17:43|3733.99
22:17:44|3733.99
22:17:46|3734.
22:17:47|3734.
22:17:48|3734.
22:17:49|3734.
22:17:50|3734.39
22:17:51|3734.39
22:17:52|3734.39
22:17:53|3734.39
22:17:54|3734.39
22:17:55|3734.4
22:17:56|3734.39
22:17:58|3734.39
22:17:58|3734.4
22:17:59|3734.4
22:18:01|3734.4
22:18:01|3734.39
22:18:03|3734.4
22:18:05|3734.39
22:18:05|3734.39
22:18:06|3734.4
22:18:07|3734.67
22:18:08|3734.67
22:18:09|3734.67
22:18:10|3734.67
22:18:12|3734.67
22:18:12|3734.67
22:18:13|3734.77
22:18:15|3734.76
22:18:16|3734.95
22:18:17|3735.
22:18:18|3735.
22:18:19|3734.99
22:18:20|3735.
22:18:21|3735.
22:18:22|3735.
22:18:24|3734.99
22:18:24|3735.
22:18:26|3734.99
22:18:28|3735.
22:18:28|3734.99
22:18:30|3734.99
22:18:31|3734.99
22:18:32|3735.
22:18:33|3734.99
22:18:35|3734.99
22:18:35|3734.99
22:18:36|3734.99
22:18:38|3735.
22:18:38|3735.
22:18:39|3735.
22:18:41|3735.
22:18:43|3734.99
22:18:43|3734.99
22:18:45|3735.
22:18:46|3734.99
22:18:47|3735.
22:18:49|3735.
22:18:50|3735.
22:18:50|3734.99
22:18:51|3735.
22:18:52|3735.
22:18:53|3735.
22:18:54|3735.
22:18:55|3735.
22:18:57|3734.99
22:18:57|3734.99
22:18:58|3735.
22:19:00|3735.
22:19:01|3734.99
22:19:01|3734.99
22:19:03|3735.
22:19:04|3735.
22:19:04|3735.
22:19:06|3735.
22:19:06|3735.
22:19:08|3735.
22:19:09|3735.
22:19:10|3735.
22:19:11|3735.
22:19:12|3734.99
22:19:13|3734.99
22:19:15|3734.99
22:19:16|3734.99
22:19:16|3734.99
22:19:17|3734.99
22:19:19|3735.
22:19:21|3735.
22:19:22|3735.
22:19:24|3734.99
22:19:24|3734.99
22:19:26|3734.99
22:19:27|3735.
22:19:28|3735.
22:19:29|3735.
22:19:30|3735.
22:19:31|3734.99
22:19:32|3734.99
22:19:33|3735.
22:19:34|3735.
22:19:35|3735.
22:19:37|3735.
22:19:38|3735.
22:19:39|3735.
22:19:40|3735.
22:19:41|3735.
22:19:42|3735.
22:19:42|3735.
22:19:44|3735.
22:19:46|3735.
22:19:46|3735.
22:19:48|3734.99
22:19:49|3734.99
22:19:49|3734.99
22:19:51|3735.
22:19:51|3734.88
22:19:53|3734.88
22:19:53|3734.88
22:19:54|3734.89
22:19:57|3734.89
22:19:57|3734.88
22:19:58|3734.89
22:19:59|3734.88
22:20:00|3734.89
22:20:01|3734.88
22:20:02|3734.35
22:20:03|3734.35
22:20:04|3734.35
22:20:06|3734.25
22:20:07|3734.25
22:20:08|3734.22
22:20:09|3734.21
22:20:10|3734.21
22:20:11|3734.13
22:20:12|3734.13
22:20:13|3734.13
22:20:14|3734.13
22:20:15|3734.13
22:20:16|3734.13
22:20:18|3734.13
22:20:18|3734.13
22:20:20|3734.13
22:20:20|3734.12
22:20:22|3734.12
22:20:24|3734.12
22:20:25|3734.13
22:20:27|3734.12
22:20:28|3734.12
22:20:29|3734.12
22:20:30|3734.12
22:20:31|3734.13
22:20:33|3734.12
22:20:33|3733.8
22:20:34|3733.81
22:20:35|3733.81
22:20:37|3733.8
22:20:38|3733.81
22:20:39|3733.81
22:20:41|3733.81
22:20:41|3733.81
22:20:43|3733.8
22:20:44|3733.8
22:20:45|3733.81
22:20:46|3734.37
22:20:47|3734.37
22:20:48|3734.37
22:20:49|3734.37
22:20:50|3734.37
22:20:51|3734.36
22:20:52|3734.56
22:20:53|3734.56
22:20:54|3734.56
22:20:55|3734.56
22:20:56|3734.55
22:20:58|3734.55
22:20:58|3734.55
22:20:59|3734.56
22:21:00|3734.56
22:21:01|3734.55
22:21:02|3734.56
22:21:04|3734.55
22:21:05|3734.56
22:21:06|3734.56
22:21:06|3734.55
22:21:07|3734.55
22:21:09|3734.55
22:21:10|3734.55
22:21:10|3734.56
22:21:12|3734.55
22:21:13|3734.55
22:21:13|3734.56
22:21:14|3734.79
22:21:15|3734.9
22:21:17|3735.43
22:21:18|3735.44
22:21:19|3735.44
22:21:20|3735.48
22:21:21|3735.91
22:21:22|3736.13
22:21:23|3736.35
22:21:24|3736.34
22:21:26|3736.34
22:21:27|3736.34
22:21:27|3736.34
22:21:30|3736.35
22:21:31|3736.35
22:21:32|3736.34
22:21:33|3736.34
22:21:34|3736.35
22:21:35|3736.35
22:21:36|3736.35
22:21:38|3736.34
22:21:38|3736.34
22:21:39|3736.35
22:21:40|3736.35
22:21:42|3736.34
22:21:42|3736.34
22:21:43|3736.34
22:21:44|3736.34
22:21:46|3736.35
22:21:47|3736.35
22:21:48|3736.35
22:21:49|3736.35
22:21:50|3736.35
22:21:51|3736.35
22:21:52|3736.35
22:21:53|3736.34
22:21:55|3736.34
22:21:55|3736.35
22:21:57|3736.35
22:21:57|3736.35
22:21:59|3736.34
22:22:00|3736.35
22:22:01|3736.35
22:22:02|3736.35
22:22:04|3736.35
22:22:04|3736.34
22:22:05|3736.35
22:22:07|3736.35
22:22:08|3736.34
22:22:09|3736.34
22:22:10|3736.34
22:22:11|3736.34
22:22:12|3736.34
22:22:13|3736.34
22:22:14|3736.34
22:22:15|3736.34
22:22:16|3736.34
22:22:17|3736.34
22:22:19|3736.34
22:22:19|3736.34
22:22:20|3736.34
22:22:21|3736.35
22:22:22|3736.35
22:22:24|3736.34
22:22:25|3736.34
22:22:26|3736.34
22:22:27|3736.35
22:22:28|3736.34
22:22:29|3736.35
22:22:30|3736.35
22:22:31|3736.35
22:22:32|3736.35
22:22:34|3736.35
22:22:35|3736.34
22:22:36|3736.35
22:22:38|3736.35
22:22:38|3736.34
22:22:40|3736.07
22:22:41|3736.08
22:22:41|3736.08
22:22:43|3736.08
22:22:43|3736.09
22:22:44|3735.82
22:22:46|3735.69
22:22:47|3735.69
22:22:48|3735.4
22:22:49|3735.41
22:22:50|3735.21
22:22:51|3735.2
22:22:52|3735.2
22:22:53|3735.21
22:22:55|3737.33
22:22:55|3737.44
22:22:57|3737.43
22:22:58|3737.43
22:23:00|3737.43
22:23:00|3737.44
22:23:01|3737.58
22:23:02|3737.58
22:23:04|3737.58
22:23:04|3737.59
22:23:05|3737.59
22:23:06|3737.59
22:23:08|3737.59
22:23:08|3737.59
22:23:10|3737.59
22:23:11|3737.59
22:23:12|3737.58
22:23:13|3737.58
22:23:14|3737.59
22:23:15|3737.58
22:23:16|3737.58
22:23:17|3737.59
22:23:18|3737.59
22:23:19|3737.71
22:23:20|3737.75
22:23:21|3737.74
22:23:22|3737.74
22:23:23|3738.
22:23:24|3738.14
22:23:26|3738.14
22:23:26|3738.14
22:23:28|3738.14
22:23:29|3738.14
22:23:31|3738.14
22:23:32|3738.24
22:23:34|3738.24
22:23:35|3738.23
22:23:36|3738.23
22:23:37|3738.23
22:23:38|3738.24
22:23:39|3738.24
22:23:39|3738.23
22:23:41|3738.52
22:23:42|3738.76
22:23:43|3738.77
22:23:44|3738.77
22:23:45|3738.77
22:23:46|3738.77
22:23:47|3738.91
22:23:48|3738.92
22:23:49|3738.92
22:23:50|3738.92
22:23:51|3738.92
22:23:52|3738.91
22:23:54|3738.91
22:23:54|3738.92
22:23:55|3739.2
22:23:57|3739.2
22:23:58|3739.2
22:23:58|3739.19
22:23:59|3739.2
22:24:01|3739.2
22:24:02|3739.2
22:24:03|3739.2
22:24:04|3739.19
22:24:05|3739.19
22:24:06|3739.2
22:24:07|3739.19
22:24:08|3739.19
22:24:10|3739.19
22:24:10|3739.19
22:24:11|3739.2
22:24:13|3739.19
22:24:14|3739.2
22:24:14|3739.2
22:24:15|3739.2
22:24:17|3739.2
22:24:18|3739.2
22:24:18|3739.83
22:24:19|3739.83
22:24:20|3739.82
22:24:22|3740.
22:24:22|3739.99
22:24:23|3739.99
22:24:25|3739.99
22:24:26|3739.99
22:24:27|3739.99
22:24:28|3739.99
22:24:30|3739.99
22:24:30|3740.
22:24:32|3740.
22:24:33|3740.
22:24:34|3740.
22:24:36|3740.
22:24:36|3740.
22:24:38|3740.
22:24:39|3739.99
22:24:40|3739.99
22:24:41|3739.99
22:24:42|3739.99
22:24:42|3739.99
22:24:44|3740.
22:24:45|3739.99
22:24:45|3739.99
22:24:47|3739.99
22:24:48|3739.99
22:24:48|3739.99
22:24:51|3740.
22:24:52|3740.
22:24:52|3740.
22:24:54|3740.
22:24:55|3740.
22:24:56|3740.
22:24:57|3740.
22:24:58|3740.
22:24:59|3740.
22:24:59|3740.
22:25:01|3740.
22:25:02|3739.99
22:25:03|3739.26
22:25:04|3739.1
22:25:05|3739.11
22:25:06|3739.11
22:25:06|3739.11
22:25:07|3739.11
22:25:09|3739.11
22:25:10|3739.11
22:25:11|3739.1
22:25:11|3739.1
22:25:12|3739.11
22:25:14|3739.5
22:25:15|3739.61
22:25:16|3739.61
22:25:17|3739.61
22:25:19|3739.61
22:25:19|3739.62
22:25:20|3739.62
22:25:21|3739.62
22:25:22|3739.61
22:25:23|3739.61
22:25:24|3739.62
22:25:26|3739.62
22:25:27|3739.62
22:25:28|3739.65
22:25:30|3739.75
22:25:31|3739.75
22:25:33|3739.76
22:25:33|3739.76
22:25:34|3739.76
22:25:36|3739.61
22:25:37|3738.8
22:25:37|3738.81
22:25:40|3738.81
22:25:40|3738.81
22:25:41|3738.8
22:25:43|3738.8
22:25:43|3738.81
22:25:45|3738.8
22:25:46|3738.8
22:25:47|3738.8
22:25:48|3738.8
22:25:48|3738.8
22:25:50|3738.81
22:25:51|3738.81
22:25:51|3738.81
22:25:53|3738.8
22:25:53|3738.8
22:25:55|3738.8
22:25:55|3738.81
22:25:56|3738.81
22:25:57|3738.81
22:25:58|3738.96
22:26:00|3738.99
22:26:01|3738.99
22:26:02|3738.99
22:26:03|3738.99
22:26:04|3739.
22:26:06|3739.
22:26:06|3739.
22:26:08|3739.
22:26:08|3738.99
22:26:10|3738.99
22:26:11|3739.
22:26:12|3739.
22:26:12|3739.
22:26:14|3739.52
22:26:15|3739.52
22:26:16|3739.52
22:26:17|3739.52
22:26:18|3739.52
22:26:19|3739.61
22:26:20|3739.6
22:26:21|3739.6
22:26:22|3739.6
22:26:23|3739.6
22:26:24|3739.61
22:26:25|3739.61
22:26:26|3739.61
22:26:27|3739.61
22:26:28|3739.61
22:26:29|3739.61
22:26:30|3739.6
22:26:32|3739.6
22:26:33|3739.6
22:26:34|3739.6
22:26:35|3739.6
22:26:36|3739.6
22:26:37|3739.61
22:26:38|3739.6
22:26:39|3739.61
22:26:40|3739.61
22:26:41|3739.61
22:26:42|3739.6
22:26:43|3739.61
22:26:44|3739.61
22:26:46|3739.6
22:26:47|3739.6
22:26:47|3739.6
22:26:49|3739.6
22:26:50|3739.61
22:26:51|3739.6
22:26:51|3739.6
22:26:53|3739.62
22:26:54|3739.77
22:26:55|3739.94
22:26:55|3739.95
22:26:57|3739.99
22:26:58|3740.59
22:26:59|3740.59
22:27:00|3740.6
22:27:02|3740.59
22:27:02|3740.6
22:27:04|3740.6
22:27:04|3740.6
22:27:05|3740.6
22:27:07|3740.6
22:27:07|3740.59
22:27:09|3740.6
22:27:09|3740.96
22:27:10|3740.98
22:27:12|3740.98
22:27:13|3740.98
22:27:13|3740.99
22:27:15|3740.99
22:27:16|3740.98
22:27:17|3740.98
22:27:18|3740.99
22:27:19|3740.99
22:27:20|3740.98
22:27:20|3740.99
22:27:22|3740.99
22:27:23|3740.99
22:27:24|3740.99
22:27:25|3740.99
22:27:26|3740.99
22:27:27|3740.99
22:27:28|3740.99
22:27:29|3740.99
22:27:31|3741.17
22:27:31|3741.17
22:27:33|3741.18
22:27:34|3741.18
22:27:35|3741.2
22:27:36|3741.2
22:27:37|3741.2
22:27:38|3741.2
22:27:39|3741.2
22:27:40|3741.21
22:27:42|3741.2
22:27:43|3741.2
22:27:43|3741.2
22:27:45|3741.2
22:27:45|3741.53
22:27:46|3741.59
22:27:48|3741.59
22:27:48|3741.59
22:27:50|3741.74
22:27:51|3741.78
22:27:52|3741.78
22:27:53|3741.78
22:27:54|3741.78
22:27:55|3741.79
22:27:56|3741.79
22:27:57|3741.79
22:27:59|3741.79
22:27:59|3741.79
22:28:01|3741.79
22:28:02|3741.79
22:28:02|3741.79
22:28:03|3741.79
22:28:04|3741.78
22:28:06|3741.78
22:28:06|3741.78
22:28:08|3741.79
22:28:09|3741.78
22:28:10|3741.78
22:28:11|3741.79
22:28:12|3741.79
22:28:13|3741.79
22:28:14|3741.79
22:28:15|3741.79
22:28:17|3741.2
22:28:17|3741.14
22:28:19|3741.09
22:28:19|3741.09
22:28:20|3741.1
22:28:22|3741.1
22:28:22|3741.1
22:28:24|3741.09
22:28:25|3741.09
22:28:25|3741.1
22:28:26|3741.1
22:28:27|3741.1
22:28:28|3741.1
22:28:29|3741.1
22:28:30|3741.09
22:28:33|3741.09
22:28:33|3741.1
22:28:34|3741.1
22:28:36|3741.1
22:28:36|3741.1
22:28:37|3741.1
22:28:38|3741.1
22:28:39|3741.1
22:28:40|3741.1
22:28:41|3741.1
22:28:42|3741.09
22:28:43|3741.09
22:28:45|3739.32
22:28:45|3739.32
22:28:46|3738.18
22:28:48|3738.18
22:28:49|3738.14
22:28:50|3738.14
22:28:51|3738.14
22:28:52|3738.14
22:28:53|3738.14
22:28:54|3738.13
22:28:55|3736.18
22:28:56|3736.18
22:28:57|3736.18
22:28:58|3736.18
22:28:59|3736.19
22:29:00|3736.18
22:29:02|3736.18
22:29:03|3736.19
22:29:04|3736.19
22:29:05|3736.19
22:29:06|3736.19
22:29:07|3735.72
22:29:08|3735.72
22:29:09|3735.73
22:29:10|3735.73
22:29:12|3735.73
22:29:12|3735.72
22:29:13|3735.72
22:29:15|3735.73
22:29:16|3735.6
22:29:17|3735.61
22:29:17|3735.61
22:29:18|3735.6
22:29:19|3735.61
22:29:20|3735.07
22:29:22|3735.07
22:29:23|3735.01
22:29:24|3735.01
22:29:24|3735.01
22:29:26|3735.
22:29:27|3735.
22:29:28|3735.
22:29:29|3734.55
22:29:30|3734.34
22:29:31|3734.34
22:29:33|3734.35
22:29:35|3733.55
22:29:36|3733.12
22:29:37|3733.12
22:29:39|3733.75
22:29:40|3733.84
22:29:41|3733.84
22:29:42|3733.99
22:29:43|3733.99
22:29:45|3733.99
22:29:45|3733.99
22:29:46|3733.99
22:29:48|3733.99
22:29:49|3733.5
22:29:50|3733.48
22:29:51|3733.01
22:29:52|3732.87
22:29:53|3732.36
22:29:54|3731.64
22:29:55|3731.63
22:29:57|3733.2
22:29:57|3733.6
22:30:00|3732.94
22:30:00|3732.63
22:30:01|3733.65
22:30:02|3733.68
22:30:03|3733.94
22:30:05|3733.93
22:30:05|3733.93
22:30:07|3733.94
22:30:08|3734.18
22:30:09|3734.4
22:30:10|3735.15
22:30:11|3735.19
22:30:12|3735.59
22:30:14|3735.78
22:30:14|3735.8
22:30:16|3736.08
22:30:16|3736.14
22:30:17|3736.14
22:30:18|3736.14
22:30:19|3736.15
22:30:21|3736.14
22:30:22|3736.14
22:30:23|3736.14
22:30:24|3736.14
22:30:25|3736.14
22:30:25|3736.15
22:30:27|3736.15
22:30:28|3736.15
22:30:28|3736.15
22:30:30|3736.15
22:30:31|3736.15
22:30:32|3736.15
22:30:33|3736.14
22:30:35|3735.47
22:30:35|3735.47
22:30:37|3735.79
22:30:38|3735.79
22:30:40|3735.8
22:30:40|3735.8
22:30:42|3735.8
22:30:43|3735.8
22:30:45|3735.8
22:30:45|3735.8
22:30:47|3735.8
22:30:48|3735.8
22:30:49|3736.1
22:30:49|3736.19
22:30:51|3736.18
22:30:52|3736.33
22:30:53|3736.33
22:30:55|3736.33
22:30:55|3736.79
22:30:56|3737.
22:30:58|3737.
22:30:59|3736.99
22:30:59|3736.99
22:31:00|3736.99
22:31:01|3737.
22:31:03|3737.
22:31:03|3736.99
22:31:05|3736.99
22:31:06|3737.33
22:31:07|3737.76
22:31:08|3737.76
22:31:09|3737.79
22:31:10|3738.2
22:31:12|3737.6
22:31:12|3737.6
22:31:13|3737.45
22:31:15|3737.76
22:31:15|3738.15
22:31:16|3738.6
22:31:17|3738.59
22:31:18|3738.77
22:31:20|3738.77
22:31:20|3738.77
22:31:21|3738.86
22:31:23|3738.86
22:31:24|3738.86
22:31:24|3738.86
22:31:25|3738.86
22:31:27|3738.86
22:31:27|3738.86
22:31:28|3738.21
22:31:29|3738.01
22:31:31|3737.77
22:31:32|3737.77
22:31:32|3737.76
22:31:35|3737.76
22:31:36|3737.77
22:31:37|3737.77
22:31:38|3737.76
22:31:39|3737.76
22:31:40|3737.77
22:31:42|3737.77
22:31:43|3737.77
22:31:44|3737.77
22:31:46|3737.77
22:31:47|3737.77
22:31:48|3737.77
22:31:50|3737.77
22:31:50|3737.77
22:31:52|3737.77
22:31:53|3737.77
22:31:54|3737.77
22:31:55|3737.76
22:31:55|3737.77
22:31:57|3737.76
22:31:58|3737.77
22:31:58|3737.76
22:32:00|3737.76
22:32:01|3737.77
22:32:03|3737.77
22:32:04|3737.77
22:32:04|3737.77
22:32:06|3737.77
22:32:06|3737.77
22:32:07|3737.76
22:32:09|3737.77
22:32:10|3737.76
22:32:11|3737.76
22:32:12|3737.76
22:32:13|3737.76
22:32:14|3737.77
22:32:15|3737.76
22:32:16|3738.51
22:32:17|3738.62
22:32:18|3738.62
22:32:19|3738.63
22:32:20|3738.83
22:32:21|3738.83
22:32:22|3738.83
22:32:23|3738.85
22:32:24|3738.85
22:32:25|3738.85
22:32:26|3738.85
22:32:27|3738.85
22:32:28|3738.85
22:32:29|3738.85
22:32:31|3738.86
22:32:31|3738.85
22:32:33|3738.85
22:32:33|3738.85
22:32:34|3738.85
22:32:35|3738.85
22:32:37|3738.85
22:32:37|3738.85
22:32:39|3738.85
22:32:40|3738.85
22:32:40|3738.85
22:32:42|3738.85
22:32:43|3738.86
22:32:45|3738.86
22:32:45|3738.86
22:32:46|3738.86
22:32:48|3738.86
22:32:49|3738.86
22:32:50|3738.86
22:32:51|3738.86
22:32:52|3738.85
22:32:53|3738.86
22:32:54|3738.03
22:32:55|3738.01
22:32:57|3737.81
22:32:58|3737.81
22:32:59|3737.8
22:33:00|3737.81
22:33:01|3737.8
22:33:02|3737.22
22:33:03|3736.91
22:33:04|3736.84
22:33:05|3736.8
22:33:06|3736.81
22:33:07|3736.48
22:33:08|3736.48
22:33:09|3736.47
22:33:10|3736.47
22:33:12|3736.48
22:33:13|3736.47
22:33:13|3735.79
22:33:15|3735.72
22:33:16|3735.72
22:33:17|3735.72
22:33:18|3735.54
22:33:19|3735.54
22:33:20|3735.53
22:33:21|3735.21
22:33:22|3735.22
22:33:23|3735.21
22:33:24|3735.31
22:33:26|3735.31
22:33:26|3735.39
22:33:28|3735.4
22:33:28|3735.54
22:33:29|3735.54
22:33:30|3735.53
22:33:32|3735.53
22:33:32|3735.54
22:33:33|3735.53
22:33:34|3735.53
22:33:37|3735.53
22:33:37|3735.53
22:33:39|3735.54
22:33:40|3735.54
22:33:42|3735.54
22:33:43|3735.59
22:33:44|3735.59
22:33:45|3735.6
22:33:46|3735.6
22:33:48|3735.59
22:33:48|3735.6
22:33:50|3735.6
22:33:50|3735.6
22:33:51|3735.59
22:33:52|3735.6
22:33:54|3735.6
22:33:56|3735.6
22:33:56|3735.6
22:33:58|3735.6
22:33:58|3735.6
22:34:00|3735.6
22:34:01|3735.59
22:34:02|3735.59
22:34:03|3735.6
22:34:04|3735.6
22:34:05|3735.6
22:34:06|3735.6
22:34:07|3735.59
22:34:08|3735.59
22:34:09|3735.6
22:34:10|3735.6
22:34:12|3735.6
22:34:12|3735.59
22:34:13|3735.6
22:34:14|3735.59
22:34:15|3735.59
22:34:17|3735.6
22:34:17|3735.6
22:34:19|3735.6
22:34:19|3735.6
22:34:20|3735.6
22:34:21|3735.65
22:34:22|3735.64
22:34:23|3735.65
22:34:25|3735.64
22:34:25|3735.64
22:34:27|3734.8
22:34:27|3734.8
22:34:28|3734.8
22:34:30|3734.8
22:34:30|3734.8
22:34:32|3734.66
22:34:33|3734.66
22:34:33|3734.66
22:34:34|3734.67
22:34:35|3734.66
22:34:38|3734.66
22:34:38|3734.66
22:34:40|3734.66
22:34:40|3734.67
22:34:42|3734.67
22:34:43|3734.66
22:34:44|3734.66
22:34:45|3734.67
22:34:46|3734.67
22:34:47|3734.66
22:34:48|3734.66
22:34:49|3734.66
22:34:50|3734.66
22:34:51|3734.67
22:34:53|3734.67
22:34:53|3734.66
22:34:54|3735.52
22:34:55|3735.54
22:34:56|3735.55
22:34:57|3735.55
22:34:58|3735.55
22:35:00|3735.55
22:35:00|3735.64
22:35:01|3735.78
22:35:03|3735.9
22:35:04|3735.92
22:35:05|3735.91
22:35:06|3735.91
22:35:06|3735.91
22:35:08|3735.92
22:35:08|3735.91
22:35:10|3735.92
22:35:11|3735.91
22:35:11|3735.92
22:35:13|3735.92
22:35:14|3735.91
22:35:15|3735.91
22:35:16|3735.91
22:35:16|3736.6
22:35:17|3736.77
22:35:19|3737.14
22:35:20|3737.14
22:35:21|3737.14
22:35:22|3737.14
22:35:23|3737.14
22:35:24|3737.14
22:35:25|3737.14
22:35:26|3737.14
22:35:27|3737.14
22:35:28|3737.14
22:35:29|3737.14
22:35:30|3737.14
22:35:31|3737.14
22:35:33|3736.99
22:35:33|3736.81
22:35:34|3736.82
22:35:35|3736.81
22:35:36|3736.81
22:35:38|3736.82
22:35:40|3736.82
22:35:42|3736.81
22:35:43|3736.81
22:35:45|3736.81
22:35:46|3736.82
22:35:47|3736.81
22:35:48|3736.81
22:35:50|3736.81
22:35:50|3736.82
22:35:51|3736.82
22:35:53|3736.92
22:35:53|3737.59
22:35:55|3737.6
22:35:56|3737.6
22:35:57|3737.68
22:35:58|3737.69
22:35:59|3737.79
22:36:00|3737.8
22:36:01|3737.79
22:36:02|3737.79
22:36:03|3737.79
22:36:05|3737.8
22:36:06|3737.79
22:36:06|3737.79
22:36:08|3737.8
22:36:09|3737.8
22:36:10|3737.79
22:36:11|3737.8
22:36:12|3737.8
22:36:13|3737.79
22:36:14|3737.95
22:36:15|3737.95
22:36:16|3737.94
22:36:17|3737.94
22:36:18|3737.95
22:36:19|3737.95
22:36:20|3737.95
22:36:21|3737.95
22:36:22|3737.95
22:36:23|3737.94
22:36:24|3737.94
22:36:25|3738.09
22:36:27|3738.09
22:36:28|3738.09
22:36:29|3737.59
22:36:29|3737.
22:36:31|3737.01
22:36:31|3737.01
22:36:33|3737.
22:36:33|3737.
22:36:35|3737.01
22:36:36|3737.
22:36:37|3737.
22:36:38|3737.
22:36:39|3737.
22:36:41|3737.
22:36:42|3737.
22:36:43|3737.
22:36:44|3737.
22:36:46|3737.
22:36:47|3737.01
22:36:48|3737.01
22:36:49|3737.
22:36:50|3737.
22:36:51|3737.01
22:36:52|3737.01
22:36:53|3737.
22:36:54|3737.
22:36:55|3737.
22:36:57|3737.
22:36:57|3737.
22:36:58|3737.01
22:36:59|3737.
22:37:00|3737.
22:37:01|3737.
22:37:02|3737.
22:37:04|3737.
22:37:05|3737.
22:37:06|3737.4
22:37:07|3738.05
22:37:08|3738.05
22:37:09|3737.63
22:37:09|3737.63
22:37:11|3737.64
22:37:12|3737.63
22:37:13|3737.63
22:37:14|3737.64
22:37:15|3737.64
22:37:17|3737.64
22:37:18|3737.64
22:37:19|3737.64
22:37:20|3737.63
22:37:21|3737.64
22:37:22|3737.63
22:37:23|3737.64
22:37:24|3737.4
22:37:25|3737.4
22:37:26|3737.4
22:37:27|3737.4
22:37:28|3737.4
22:37:29|3737.4
22:37:31|3737.4
22:37:31|3737.41
22:37:32|3737.4
22:37:34|3737.4
22:37:34|3737.4
22:37:35|3737.4
22:37:36|3737.41
22:37:37|3737.41
22:37:39|3737.41
22:37:41|3737.41
22:37:41|3737.4
22:37:43|3737.41
22:37:44|3737.41
22:37:45|3737.41
22:37:47|3737.4
22:37:48|3737.41
22:37:48|3737.41
22:37:50|3737.4
22:37:51|3737.41
22:37:52|3737.41
22:37:53|3737.41
22:37:54|3737.41
22:37:56|3737.41
22:37:57|3737.41
22:37:58|3737.4
22:37:58|3737.4
22:37:59|3737.4
22:38:00|3737.4
22:38:01|3737.4
22:38:03|3737.4
22:38:04|3737.41
22:38:05|3737.41
22:38:07|3737.4
22:38:08|3737.4
22:38:09|3737.4
22:38:10|3737.4
22:38:11|3737.4
22:38:12|3737.4
22:38:14|3737.41
22:38:15|3737.41
22:38:16|3737.41
22:38:17|3737.4
22:38:18|3737.41
22:38:19|3737.41
22:38:20|3737.4
22:38:21|3737.4
22:38:22|3737.41
22:38:23|3737.4
22:38:24|3737.4
22:38:25|3737.4
22:38:26|3737.41
22:38:27|3737.4
22:38:28|3737.4
22:38:30|3737.4
22:38:30|3737.41
22:38:32|3737.41
22:38:32|3737.41
22:38:34|3737.41
22:38:35|3737.4
22:38:35|3737.41
22:38:36|3737.4
22:38:37|3737.4
22:38:38|3737.4
22:38:40|3737.41
22:38:42|3737.41
22:38:43|3737.41
22:38:44|3737.4
22:38:44|3737.41
22:38:46|3737.41
22:38:46|3737.41
22:38:48|3737.41
22:38:49|3737.4
22:38:50|3737.4
22:38:51|3737.41
22:38:52|3737.47
22:38:53|3737.7
22:38:54|3737.71
22:38:55|3737.71
22:38:56|3737.71
22:38:57|3737.75
22:38:58|3738.03
22:38:59|3738.04
22:39:00|3738.09
22:39:01|3738.09
22:39:03|3738.09
22:39:03|3738.08
22:39:05|3738.08
22:39:06|3738.08
22:39:07|3738.09
22:39:08|3738.09
22:39:09|3738.08
22:39:10|3738.09
22:39:11|3738.2
22:39:12|3738.31
22:39:13|3738.31
22:39:14|3738.31
22:39:15|3738.57
22:39:16|3738.57
22:39:17|3738.57
22:39:18|3738.57
22:39:19|3738.58
22:39:21|3738.58
22:39:21|3738.57
22:39:22|3738.23
22:39:23|3738.21
22:39:24|3738.21
22:39:25|3738.2
22:39:26|3738.2
22:39:27|3738.21
22:39:28|3738.21
22:39:29|3738.2
22:39:30|3738.2
22:39:31|3738.2
22:39:32|3738.2
22:39:33|3738.21
22:39:35|3738.21
22:39:35|3738.2
22:39:36|3738.21
22:39:37|3738.2
22:39:38|3738.2
22:39:39|3738.2
22:39:41|3738.21
22:39:42|3738.21
22:39:42|3738.21
22:39:45|3738.21
22:39:46|3738.2
22:39:46|3738.21
22:39:47|3738.21
22:39:48|3738.21
22:39:49|3738.21
22:39:50|3738.21
22:39:52|3738.2
22:39:53|3738.21
22:39:53|3738.21
22:39:55|3738.21
22:39:56|3738.2
22:39:57|3738.2
22:39:58|3738.21
22:39:59|3738.21
22:40:01|3738.21
22:40:01|3738.2
22:40:02|3738.2
22:40:03|3738.2
22:40:04|3738.2
22:40:06|3738.21
22:40:06|3738.21
22:40:07|3738.2
22:40:08|3738.21
22:40:09|3738.2
22:40:10|3738.2
22:40:11|3738.2
22:40:12|3738.2
22:40:13|3738.21
22:40:14|3738.2
22:40:16|3738.2
22:40:17|3738.21
22:40:17|3738.2
22:40:18|3738.21
22:40:19|3738.21
22:40:20|3738.2
22:40:22|3738.2
22:40:23|3738.2
22:40:23|3738.2
22:40:25|3738.2
22:40:25|3738.2
22:40:26|3738.2
22:40:28|3738.2
22:40:28|3738.2
22:40:30|3738.2
22:40:30|3738.2
22:40:32|3738.2
22:40:33|3738.21
22:40:33|3738.2
22:40:35|3738.2
22:40:35|3738.21
22:40:36|3738.21
22:40:38|3738.21
22:40:38|3738.21
22:40:40|3738.21
22:40:41|3738.21
22:40:42|3738.21
22:40:44|3738.2
22:40:44|3738.71
22:40:45|3739.49
22:40:48|3739.58
22:40:48|3739.58
22:40:50|3739.57
22:40:51|3739.57
22:40:53|3739.57
22:40:54|3739.57
22:40:54|3739.57
22:40:56|3739.57
22:40:57|3739.58
22:40:58|3739.58
22:41:00|3739.58
22:41:01|3739.57
22:41:02|3739.57
22:41:04|3739.57
22:41:04|3739.57
22:41:06|3738.75
22:41:06|3738.75
22:41:07|3738.74
22:41:08|3738.74
22:41:10|3738.74
22:41:11|3738.52
22:41:11|3738.41
22:41:12|3738.41
22:41:13|3738.41
22:41:15|3738.41
22:41:15|3738.4
22:41:17|3738.41
22:41:17|3738.41
22:41:19|3738.4
22:41:20|3738.4
22:41:20|3738.41
22:41:22|3738.4
22:41:23|3738.4
22:41:24|3738.4
22:41:25|3738.41
22:41:25|3738.4
22:41:26|3738.4
22:41:28|3738.4
22:41:29|3738.41
22:41:30|3738.41
22:41:31|3738.4
22:41:32|3738.4
22:41:33|3738.41
22:41:34|3738.41
22:41:35|3738.41
22:41:36|3738.4
22:41:37|3738.4
22:41:38|3737.96
22:41:39|3737.81
22:41:40|3737.81
22:41:41|3737.81
22:41:42|3737.8
22:41:43|3737.8
22:41:44|3737.8
22:41:46|3737.8
22:41:48|3737.81
22:41:48|3737.8
22:41:49|3737.8
22:41:51|3737.81
22:41:51|3737.81
22:41:52|3737.81
22:41:53|3737.81
22:41:55|3737.8
22:41:56|3737.81
22:41:57|3737.8
22:41:57|3737.8
22:41:58|3737.8
22:42:00|3737.81
22:42:01|3737.81
22:42:02|3737.8
22:42:03|3737.81
22:42:04|3737.8
22:42:05|3737.81
22:42:06|3737.81
22:42:08|3737.8
22:42:08|3737.81
22:42:09|3737.8
22:42:11|3737.8
22:42:12|3737.8
22:42:12|3737.8
22:42:14|3737.8
22:42:15|3737.81
22:42:16|3737.49
22:42:17|3737.01
22:42:18|3737.01
22:42:19|3737.
22:42:20|3737.01
22:42:22|3737.01
22:42:22|3737.
22:42:24|3737.01
22:42:24|3737.01
22:42:26|3737.
22:42:27|3737.01
22:42:28|3737.
22:42:28|3737.01
22:42:30|3737.
22:42:31|3737.01
22:42:32|3737.
22:42:32|3737.01
22:42:34|3737.01
22:42:34|3737.16
22:42:36|3737.16
22:42:37|3737.17
22:42:38|3737.17
22:42:39|3737.16
22:42:40|3737.16
22:42:41|3737.48
22:42:43|3737.48
22:42:43|3737.49
22:42:45|3737.59
22:42:46|3737.59
22:42:48|3737.59
22:42:49|3737.59
22:42:51|3737.59
22:42:51|3737.59
22:42:52|3737.58
22:42:54|3737.58
22:42:54|3737.36
22:42:55|3737.05
22:42:57|3737.05
22:42:57|3737.05
22:43:00|3737.04
22:43:01|3737.04
22:43:02|3737.05
22:43:03|3737.04
22:43:03|3737.04
22:43:05|3737.05
22:43:06|3737.05
22:43:07|3737.04
22:43:09|3737.04
22:43:09|3737.04
22:43:10|3737.04
22:43:11|3737.04
22:43:13|3737.04
22:43:14|3737.
22:43:14|3737.
22:43:16|3737.
22:43:17|3737.
22:43:17|3737.
22:43:18|3736.29
22:43:19|3736.28
22:43:21|3736.28
22:43:22|3736.28
22:43:23|3736.29
22:43:25|3736.29
22:43:26|3736.28
22:43:27|3736.09
22:43:28|3736.01
22:43:29|3735.88
22:43:30|3735.88
22:43:31|3735.89
22:43:33|3735.88
22:43:34|3735.88
22:43:35|3735.88
22:43:35|3735.89
22:43:37|3735.89
22:43:37|3735.89
22:43:39|3735.89
22:43:40|3735.88
22:43:41|3735.88
22:43:42|3735.88
22:43:43|3735.88
22:43:45|3735.88
22:43:46|3735.88
22:43:47|3735.89
22:43:49|3735.89
22:43:50|3735.88
22:43:51|3735.88
22:43:52|3736.98
22:43:53|3736.98
22:43:54|3736.98
22:43:55|3736.98
22:43:57|3736.98
22:43:57|3736.98
22:43:59|3736.99
22:44:00|3736.99
22:44:02|3736.98
22:44:03|3736.98
22:44:03|3736.98
22:44:04|3736.98
22:44:05|3736.99
22:44:07|3736.98
22:44:08|3736.98
22:44:09|3736.98
22:44:11|3736.98
22:44:11|3736.98
22:44:12|3736.98
22:44:13|3736.98
22:44:14|3736.98
22:44:15|3736.98
22:44:17|3736.98
22:44:18|3736.98
22:44:19|3736.98
22:44:20|3736.98
22:44:20|3736.98
22:44:22|3736.98
22:44:22|3736.99
22:44:24|3737.38
22:44:25|3737.37
22:44:26|3737.37
22:44:27|3737.37
22:44:28|3737.38
22:44:29|3737.37
22:44:30|3737.37
22:44:31|3737.37
22:44:33|3737.37
22:44:33|3736.84
22:44:34|3736.71
22:44:35|3736.61
22:44:37|3736.61
22:44:37|3736.61
22:44:39|3736.61
22:44:39|3736.61
22:44:40|3736.61
22:44:41|3736.61
22:44:43|3736.61
22:44:44|3736.61
22:44:45|3736.6
22:44:46|3736.6
22:44:48|3736.61
22:44:49|3736.6
22:44:50|3736.6
22:44:52|3736.6
22:44:53|3736.6
22:44:54|3736.61
22:44:56|3736.61
22:44:57|3736.6
22:44:58|3736.6
22:44:59|3736.6
22:45:00|3736.6
22:45:01|3735.88
22:45:02|3735.72
22:45:03|3735.41
22:45:04|3735.41
22:45:05|3735.41
22:45:06|3735.4
22:45:07|3735.04
22:45:08|3735.04
22:45:09|3735.
22:45:10|3735.
22:45:11|3734.8
22:45:13|3734.8
22:45:13|3734.8
22:45:14|3734.81
22:45:15|3734.81
22:45:16|3734.11
22:45:17|3734.12
22:45:19|3734.12
22:45:19|3734.59
22:45:20|3734.59
22:45:21|3734.45
22:45:22|3734.2
22:45:23|3734.2
22:45:24|3734.2
22:45:25|3734.2
22:45:27|3734.2
22:45:27|3734.21
22:45:28|3734.2
22:45:29|3734.2
22:45:31|3734.21
22:45:31|3734.21
22:45:32|3734.2
22:45:34|3734.21
22:45:34|3734.74
22:45:35|3734.74
22:45:36|3734.74
22:45:38|3734.74
22:45:39|3734.73
22:45:40|3734.61
22:45:41|3734.62
22:45:42|3734.61
22:45:42|3734.61
22:45:44|3734.61
22:45:45|3734.61
22:45:45|3734.61
22:45:46|3734.61
22:45:48|3734.61
22:45:49|3734.61
22:45:51|3734.61
22:45:52|3734.01
22:45:53|3734.01
22:45:54|3734.01
22:45:55|3734.02
22:45:56|3734.02
22:45:57|3734.01
22:45:59|3734.01
22:46:00|3734.01
22:46:01|3733.81
22:46:02|3733.75
22:46:02|3733.76
22:46:04|3733.75
22:46:05|3733.75
22:46:06|3733.76
22:46:07|3733.75
22:46:08|3733.75
22:46:08|3733.76
22:46:10|3733.75
22:46:10|3733.75
22:46:12|3733.75
22:46:13|3733.75
22:46:13|3733.76
22:46:15|3733.75
22:46:16|3733.75
22:46:16|3733.75
22:46:18|3733.75
22:46:19|3733.75
22:46:20|3733.13
22:46:21|3731.63
22:46:22|3731.42
22:46:23|3730.53
22:46:24|3730.53
22:46:25|3730.53
22:46:26|3730.79
22:46:27|3731.2
22:46:28|3731.19
22:46:29|3731.2
22:46:30|3731.19
22:46:31|3731.77
22:46:32|3732.39
22:46:33|3733.29
22:46:35|3733.8
22:46:35|3733.8
22:46:36|3733.79
22:46:37|3733.79
22:46:39|3733.21
22:46:39|3733.2
22:46:41|3733.2
22:46:42|3733.2
22:46:43|3733.2
22:46:44|3733.54
22:46:45|3733.84
22:46:46|3734.23
22:46:47|3734.23
22:46:47|3734.22
22:46:50|3734.23
22:46:51|3734.22
22:46:53|3734.23
22:46:53|3734.23
22:46:55|3734.22
22:46:57|3734.23
22:46:58|3734.23
22:46:59|3734.96
22:47:00|3734.96
22:47:01|3734.97
22:47:02|3734.96
22:47:03|3734.96
22:47:04|3734.23
22:47:06|3733.8
22:47:06|3733.24
22:47:07|3733.25
22:47:08|3733.25
22:47:09|3733.24
22:47:11|3733.24
22:47:12|3733.25
22:47:12|3733.24
22:47:13|3733.24
22:47:15|3733.24
22:47:16|3733.24
22:47:16|3733.24
22:47:17|3733.24
22:47:18|3733.24
22:47:19|3733.25
22:47:20|3733.25
22:47:22|3733.25
22:47:22|3733.24
22:47:24|3733.24
22:47:25|3733.24
22:47:26|3733.24
22:47:27|3733.25
22:47:28|3733.25
22:47:29|3733.25
22:47:30|3733.25
22:47:31|3733.24
22:47:33|3733.25
22:47:33|3732.81
22:47:34|3732.81
22:47:35|3732.81
22:47:36|3732.81
22:47:37|3732.81
22:47:38|3732.8
22:47:39|3732.81
22:47:40|3732.1
22:47:41|3732.11
22:47:42|3732.11
22:47:44|3732.11
22:47:45|3732.11
22:47:45|3732.11
22:47:46|3732.11
22:47:48|3732.11
22:47:48|3732.11
22:47:51|3732.11
22:47:51|3732.05
22:47:52|3731.61
22:47:53|3731.61
22:47:55|3731.61
22:47:56|3731.61
22:47:56|3731.61
22:47:57|3731.61
22:47:58|3731.61
22:48:00|3731.61
22:48:01|3731.61
22:48:02|3731.61
22:48:03|3731.61
22:48:04|3731.61
22:48:05|3731.98
22:48:06|3732.
22:48:07|3732.04
22:48:08|3732.05
22:48:09|3732.05
22:48:10|3732.19
22:48:12|3732.43
22:48:12|3732.8
22:48:13|3732.97
22:48:15|3732.96
22:48:16|3732.97
22:48:17|3732.97
22:48:18|3732.96
22:48:19|3732.99
22:48:20|3732.99
22:48:21|3732.99
22:48:22|3732.99
22:48:23|3732.99
22:48:24|3732.99
22:48:25|3732.99
22:48:26|3732.6
22:48:28|3732.6
22:48:28|3732.6
22:48:29|3732.61
22:48:30|3732.6
22:48:32|3732.6
22:48:33|3732.6
22:48:34|3732.6
22:48:34|3732.6
22:48:36|3732.61
22:48:36|3732.61
22:48:38|3732.61
22:48:39|3732.6
22:48:40|3732.61
22:48:41|3732.6
22:48:42|3732.6
22:48:43|3732.6
22:48:44|3732.61
22:48:45|3732.6
22:48:46|3732.6
22:48:47|3732.6
22:48:48|3732.6
22:48:49|3732.6
22:48:50|3732.6
22:48:52|3733.52
22:48:53|3733.74
22:48:54|3733.74
22:48:54|3733.74
22:48:55|3733.74
22:48:57|3733.74
22:48:58|3733.75
22:48:59|3733.74
22:49:00|3733.74
22:49:02|3733.75
22:49:03|3733.75
22:49:03|3733.75
22:49:04|3733.74
22:49:06|3733.75
22:49:07|3733.74
22:49:07|3733.74
22:49:08|3733.74
22:49:10|3733.51
22:49:10|3733.51
22:49:12|3733.52
22:49:13|3733.51
22:49:13|3733.52
22:49:15|3733.52
22:49:15|3733.52
22:49:17|3733.52
22:49:17|3733.51
22:49:19|3733.51
22:49:20|3733.41
22:49:21|3733.41
22:49:21|3733.41
22:49:22|3732.61
22:49:23|3732.62
22:49:25|3732.62
22:49:26|3732.61
22:49:27|3732.61
22:49:28|3732.61
22:49:29|3732.61
22:49:30|3732.61
22:49:32|3732.61
22:49:33|3732.62
22:49:33|3732.62
22:49:34|3732.61
22:49:36|3732.61
22:49:37|3732.61
22:49:37|3732.61
22:49:39|3732.62
22:49:41|3732.62
22:49:41|3732.62
22:49:42|3732.61
22:49:43|3732.62
22:49:45|3732.61
22:49:45|3732.62
22:49:47|3732.62
22:49:47|3732.61
22:49:48|3732.61
22:49:50|3732.62
22:49:51|3732.61
22:49:51|3732.61
22:49:52|3732.61
22:49:53|3732.62
22:49:54|3732.62
22:49:55|3732.62
22:49:57|3732.62
22:49:58|3732.62
22:49:58|3732.62
22:50:00|3732.62
22:50:01|3732.62
22:50:02|3732.45
22:50:04|3732.45
22:50:05|3732.46
22:50:06|3732.45
22:50:07|3732.45
22:50:07|3732.45
22:50:09|3732.45
22:50:10|3732.45
22:50:11|3732.46
22:50:12|3732.45
22:50:13|3732.46
22:50:14|3732.91
22:50:16|3732.9
22:50:17|3732.9
22:50:17|3732.9
22:50:19|3732.9
22:50:19|3732.9
22:50:20|3732.91
22:50:22|3732.91
22:50:23|3732.91
22:50:24|3733.28
22:50:24|3733.52
22:50:26|3733.59
22:50:27|3733.6
22:50:28|3733.74
22:50:29|3733.74
22:50:31|3733.73
22:50:31|3733.73
22:50:32|3733.73
22:50:33|3733.73
22:50:35|3733.74
22:50:36|3733.74
22:50:36|3733.73
22:50:38|3733.61
22:50:39|3733.61
22:50:40|3733.61
22:50:42|3733.6
22:50:42|3733.6
22:50:43|3733.6
22:50:45|3733.6
22:50:45|3733.6
22:50:46|3733.6
22:50:47|3733.6
22:50:48|3733.61
22:50:49|3733.6
22:50:50|3733.6
22:50:51|3733.6
22:50:53|3733.61
22:50:54|3733.61
22:50:56|3733.6
22:50:56|3733.6
22:50:57|3733.6
22:50:59|3733.41
22:51:00|3733.41
22:51:01|3733.41
22:51:03|3733.41
22:51:03|3733.21
22:51:05|3733.21
22:51:06|3733.22
22:51:07|3733.21
22:51:08|3733.21
22:51:08|3733.22
22:51:09|3733.21
22:51:10|3733.22
22:51:11|3733.21
22:51:12|3733.21
22:51:14|3733.4
22:51:15|3733.62
22:51:16|3733.61
22:51:17|3733.61
22:51:18|3733.62
22:51:19|3733.61
22:51:20|3733.61
22:51:21|3733.61
22:51:22|3733.61
22:51:23|3733.61
22:51:24|3733.61
22:51:25|3733.61
22:51:26|3733.62
22:51:27|3733.41
22:51:28|3733.22
22:51:29|3733.21
22:51:30|3733.21
22:51:31|3733.21
22:51:32|3733.21
22:51:33|3733.2
22:51:34|3733.2
22:51:36|3733.2
22:51:37|3733.2
22:51:38|3733.2
22:51:39|3733.2
22:51:40|3733.21
22:51:41|3733.2
22:51:43|3732.8
22:51:43|3732.8
22:51:44|3732.8
22:51:45|3732.81
22:51:46|3732.81
22:51:47|3732.81
22:51:48|3732.81
22:51:49|3732.81
22:51:51|3732.81
22:51:51|3732.81
22:51:52|3732.8
22:51:54|3732.81
22:51:56|3732.81
22:51:56|3732.81
22:51:58|3732.8
22:51:58|3732.8
22:51:59|3732.8
22:52:01|3732.81
22:52:02|3732.81
22:52:03|3732.81
22:52:04|3732.81
22:52:05|3732.81
22:52:06|3732.81
22:52:07|3732.8
22:52:08|3732.8
22:52:10|3732.8
22:52:10|3732.8
22:52:12|3732.8
22:52:12|3732.8
22:52:13|3732.8
22:52:15|3732.8
22:52:16|3732.81
22:52:17|3732.68
22:52:18|3732.68
22:52:18|3732.68
22:52:20|3732.36
22:52:20|3731.31
22:52:21|3731.31
22:52:23|3731.31
22:52:23|3731.3
22:52:25|3731.3
22:52:25|3731.3
22:52:27|3731.31
22:52:28|3731.3
22:52:30|3731.3
22:52:30|3731.3
22:52:32|3731.3
22:52:33|3731.3
22:52:34|3731.3
22:52:34|3731.3
22:52:35|3731.3
22:52:36|3731.31
22:52:38|3731.31
22:52:38|3731.3
22:52:40|3731.31
22:52:40|3731.3
22:52:42|3731.3
22:52:42|3731.31
22:52:44|3731.31
22:52:44|3731.31
22:52:45|3731.31
22:52:46|3731.3
22:52:47|3731.3
22:52:49|3731.3
22:52:50|3731.3
22:52:51|3731.3
22:52:52|3731.3
22:52:53|3731.3
22:52:55|3731.3
22:52:55|3731.31
22:52:57|3731.3
22:52:58|3731.3
22:52:59|3731.3
22:53:01|3731.3
22:53:02|3731.3
22:53:03|3731.31
22:53:03|3731.31
22:53:04|3731.31
22:53:05|3731.31
22:53:07|3731.31
22:53:09|3731.3
22:53:09|3731.3
22:53:11|3731.31
22:53:11|3731.3
22:53:13|3731.2
22:53:13|3731.19
22:53:15|3731.19
22:53:16|3731.19
22:53:17|3731.2
22:53:17|3731.19
22:53:18|3731.2
22:53:20|3731.19
22:53:21|3731.05
22:53:22|3730.96
22:53:23|3730.96
22:53:23|3730.77
22:53:25|3730.77
22:53:26|3730.77
22:53:27|3730.78
22:53:28|3730.78
22:53:29|3730.77
22:53:31|3730.77
22:53:31|3730.77
22:53:32|3730.78
22:53:33|3730.78
22:53:35|3730.77
22:53:35|3731.52
22:53:36|3731.77
22:53:37|3731.77
22:53:38|3731.78
22:53:39|3731.78
22:53:41|3731.78
22:53:41|3731.77
22:53:43|3732.
22:53:43|3731.99
22:53:45|3731.99
22:53:45|3731.99
22:53:46|3731.98
22:53:47|3731.98
22:53:48|3731.99
22:53:50|3731.99
22:53:50|3731.98
22:53:51|3731.98
22:53:52|3731.98
22:53:53|3731.98
22:53:55|3731.98
22:53:57|3731.98
22:53:58|3731.99
22:54:00|3731.99
22:54:01|3731.99
22:54:02|3731.99
22:54:03|3732.21
22:54:04|3732.21
22:54:05|3732.21
22:54:06|3732.21
22:54:07|3732.22
22:54:09|3732.21
22:54:10|3732.22
22:54:11|3732.25
22:54:12|3732.66
22:54:13|3732.71
22:54:13|3732.71
22:54:16|3732.71
22:54:16|3732.72
22:54:17|3732.71
22:54:18|3733.09
22:54:19|3733.12
22:54:21|3733.12
22:54:21|3733.12
22:54:22|3733.12
22:54:23|3733.11
22:54:25|3733.11
22:54:26|3733.11
22:54:27|3733.11
22:54:28|3733.11
22:54:29|3733.11
22:54:30|3733.12
22:54:31|3733.12
22:54:32|3733.11
22:54:34|3733.11
22:54:35|3733.11
22:54:35|3733.12
22:54:36|3733.12
22:54:37|3733.11
22:54:38|3733.11
22:54:40|3733.19
22:54:40|3733.19
22:54:42|3733.2
22:54:43|3733.2
22:54:44|3733.2
22:54:44|3733.2
22:54:45|3733.2
22:54:47|3733.2
22:54:48|3733.2
22:54:49|3733.19
22:54:50|3733.19
22:54:50|3733.19
22:54:51|3733.19
22:54:53|3733.2
22:54:54|3733.2
22:54:55|3733.19
22:54:56|3733.2
22:54:57|3733.2
22:54:58|3733.19
22:55:00|3733.19
22:55:01|3733.2
22:55:02|3733.2
22:55:03|3733.2
22:55:04|3733.19
22:55:06|3733.2
22:55:06|3733.2
22:55:07|3733.19
22:55:08|3733.2
22:55:09|3733.19
22:55:11|3733.19
22:55:11|3733.2
22:55:12|3733.19
22:55:13|3733.2
22:55:15|3733.19
22:55:16|3733.19
22:55:17|3733.19
22:55:18|3733.19
22:55:19|3733.19
22:55:20|3733.19
22:55:21|3733.19
22:55:22|3733.19
22:55:23|3733.19
22:55:24|3733.19
22:55:25|3733.19
22:55:26|3733.19
22:55:27|3733.19
22:55:28|3733.19
22:55:29|3733.19
22:55:30|3733.19
22:55:31|3733.52
22:55:33|3733.55
22:55:33|3733.55
22:55:34|3733.55
22:55:36|3733.55
22:55:36|3734.56
22:55:38|3734.6
22:55:39|3734.79
22:55:39|3735.72
22:55:40|3735.78
22:55:42|3735.88
22:55:43|3735.88
22:55:43|3735.88
22:55:44|3735.88
22:55:46|3735.88
22:55:46|3735.87
22:55:49|3735.88
22:55:50|3735.88
22:55:51|3735.88
22:55:52|3735.88
22:55:53|3735.88
22:55:53|3735.88
22:55:55|3735.88
22:55:55|3735.46
22:55:56|3735.46
22:55:59|3735.47
22:56:00|3735.47
22:56:02|3735.47
22:56:03|3735.47
22:56:04|3735.47
22:56:04|3735.46
22:56:05|3735.55
22:56:07|3735.69
22:56:08|3735.69
22:56:08|3735.69
22:56:10|3735.69
22:56:10|3735.8
22:56:11|3735.95
22:56:13|3735.95
22:56:14|3736.08
22:56:14|3736.07
22:56:15|3736.08
22:56:17|3736.21
22:56:18|3736.64
22:56:19|3736.79
22:56:20|3736.79
22:56:21|3736.79
22:56:22|3736.79
22:56:23|3736.79
22:56:24|3736.79
22:56:26|3736.8
22:56:26|3736.8
22:56:28|3736.8
22:56:28|3736.8
22:56:30|3735.81
22:56:30|3735.81
22:56:32|3735.81
22:56:33|3735.81
22:56:34|3735.81
22:56:34|3735.81
22:56:36|3735.81
22:56:37|3735.81
22:56:38|3735.81
22:56:38|3735.81
22:56:40|3735.81
22:56:40|3735.81
22:56:41|3735.8
22:56:43|3735.81
22:56:44|3735.81
22:56:44|3735.81
22:56:46|3735.81
22:56:46|3735.81
22:56:47|3735.81
22:56:49|3735.8
22:56:50|3735.81
22:56:51|3735.81
22:56:52|3736.4
22:56:53|3736.39
22:56:54|3736.39
22:56:55|3736.4
22:56:56|3736.4
22:56:57|3736.4
22:56:58|3736.4
22:56:59|3736.4
22:57:00|3736.4
22:57:01|3736.78
22:57:02|3736.78
22:57:04|3736.77
22:57:05|3736.78
22:57:06|3736.77
22:57:06|3736.77
22:57:08|3736.77
22:57:09|3736.78
22:57:10|3736.78
22:57:11|3736.77
22:57:12|3736.77
22:57:13|3736.78
22:57:14|3736.77
22:57:15|3736.77
22:57:17|3736.78
22:57:17|3736.78
22:57:19|3736.78
22:57:20|3736.77
22:57:21|3736.77
22:57:23|3736.77
22:57:23|3736.78
22:57:24|3736.78
22:57:26|3736.77
22:57:26|3736.77
22:57:27|3736.78
22:57:29|3736.78
22:57:29|3736.77
22:57:31|3736.77
22:57:32|3736.77
22:57:32|3736.77
22:57:34|3736.77
22:57:34|3736.78
22:57:36|3736.78
22:57:36|3736.78
22:57:38|3736.78
22:57:39|3736.78
22:57:40|3736.78
22:57:41|3736.77
22:57:42|3736.77
22:57:43|3736.78
22:57:44|3736.78
22:57:45|3736.77
22:57:46|3736.78
22:57:47|3736.78
22:57:49|3736.78
22:57:49|3736.78
22:57:50|3736.78
22:57:51|3736.78
22:57:52|3736.77
22:57:53|3736.78
22:57:54|3736.78
22:57:56|3736.78
22:57:56|3736.77
22:57:57|3736.78
22:57:59|3736.77
22:58:00|3736.77
22:58:02|3736.77
22:58:02|3736.77
22:58:03|3736.78
22:58:05|3736.77
22:58:06|3736.77
22:58:07|3736.77
22:58:08|3736.77
22:58:09|3736.77
22:58:10|3736.78
22:58:12|3736.78
22:58:13|3736.78
22:58:13|3737.02
22:58:15|3737.18
22:58:15|3737.27
22:58:17|3737.27
22:58:18|3737.37
22:58:18|3737.38
22:58:19|3737.38
22:58:21|3737.38
22:58:21|3737.38
22:58:22|3737.38
22:58:25|3737.38
22:58:26|3737.37
22:58:26|3737.37
22:58:27|3737.37
22:58:28|3737.01
22:58:29|3737.
22:58:30|3736.81
22:58:31|3736.81
22:58:32|3736.8
22:58:34|3736.8
22:58:34|3736.8
22:58:36|3736.81
22:58:36|3736.81
22:58:37|3736.81
22:58:38|3736.8
22:58:39|3736.81
22:58:40|3736.8
22:58:42|3736.8
22:58:42|3736.8
22:58:44|3736.8
22:58:44|3736.8
22:58:45|3736.8
22:58:47|3736.8
22:58:48|3736.8
22:58:49|3736.8
22:58:49|3736.8
22:58:51|3736.81
22:58:52|3736.81
22:58:52|3736.81
22:58:54|3736.81
22:58:55|3736.81
22:58:56|3736.81
22:58:57|3736.8
22:58:58|3736.8
22:58:59|3736.81
22:58:59|3736.8
22:59:01|3736.8
22:59:02|3736.81
22:59:04|3736.81
22:59:04|3736.81
22:59:06|3736.81
22:59:08|3736.81
22:59:08|3736.8
22:59:09|3736.8
22:59:11|3736.81
22:59:12|3736.81
22:59:13|3736.81
22:59:14|3736.81
22:59:15|3737.29
22:59:16|3737.29
22:59:17|3737.37
22:59:19|3737.37
22:59:19|3737.37
22:59:20|3737.37
22:59:21|3737.37
22:59:23|3737.37
22:59:24|3737.37
22:59:25|3737.37
22:59:26|3737.38
22:59:27|3737.38
22:59:28|3737.38
22:59:29|3737.38
22:59:30|3737.38
22:59:31|3737.38
22:59:31|3737.38
22:59:33|3737.38
22:59:33|3737.37
22:59:35|3737.38
22:59:35|3737.38
22:59:37|3737.38
22:59:38|3737.38
22:59:39|3737.38
22:59:40|3737.38
22:59:41|3737.37
22:59:42|3737.38
22:59:43|3737.38
22:59:45|3737.38
22:59:46|3737.37
22:59:46|3737.37
22:59:48|3737.38
22:59:49|3737.38
22:59:50|3737.38
22:59:51|3737.38
22:59:51|3737.37
22:59:53|3737.37
22:59:54|3737.37
22:59:55|3737.38
22:59:56|3737.38
22:59:57|3737.38
22:59:58|3737.38
22:59:59|3737.38
23:00:00|3737.37
23:00:01|3736.11
23:00:02|3736.09
23:00:03|3736.06
23:00:05|3736.06
23:00:06|3736.21
23:00:07|3736.21
23:00:08|3736.21
23:00:09|3736.21
23:00:10|3736.21
23:00:11|3736.21
23:00:12|3736.21
23:00:13|3736.21
23:00:14|3736.2
23:00:15|3736.21
23:00:16|3736.27
23:00:17|3736.38
23:00:18|3736.38
23:00:19|3736.4
23:00:21|3736.4
23:00:21|3736.4
23:00:22|3736.4
23:00:23|3736.39
23:00:24|3736.39
23:00:25|3736.39
23:00:27|3736.39
23:00:28|3736.39
23:00:28|3735.2
23:00:30|3735.21
23:00:31|3735.2
23:00:32|3735.2
23:00:33|3735.2
23:00:33|3735.2
23:00:35|3735.21
23:00:36|3735.21
23:00:37|3735.21
23:00:38|3735.2
23:00:39|3735.2
23:00:41|3735.79
23:00:41|3735.8
23:00:43|3735.8
23:00:43|3735.79
23:00:44|3735.79
23:00:45|3735.79
23:00:46|3735.48
23:00:47|3735.48
23:00:48|3735.48
23:00:50|3735.48
23:00:50|3735.48
23:00:52|3735.48
23:00:52|3735.21
23:00:53|3735.21
23:00:54|3735.21
23:00:56|3734.81
23:00:57|3734.29
23:00:58|3734.29
23:00:59|3734.11
23:01:00|3733.64
23:01:01|3733.63
23:01:02|3733.63
23:01:03|3733.63
23:01:04|3733.42
23:01:06|3733.21
23:01:06|3733.2
23:01:08|3733.21
23:01:09|3733.21
23:01:10|3733.21
23:01:11|3733.2
23:01:12|3733.21
23:01:13|3733.21
23:01:14|3733.21
23:01:16|3733.2
23:01:17|3733.2
23:01:17|3733.21
23:01:19|3733.21
23:01:19|3733.21
23:01:21|3733.21
23:01:23|3733.2
23:01:24|3733.2
23:01:25|3733.2
23:01:26|3733.2
23:01:26|3733.21
23:01:28|3733.2
23:01:29|3733.21
23:01:30|3733.2
23:01:31|3733.2
23:01:31|3733.21
23:01:32|3733.2
23:01:34|3733.2
23:01:35|3733.2
23:01:35|3733.2
23:01:36|3732.39
23:01:37|3732.4
23:01:39|3732.39
23:01:40|3732.39
23:01:40|3732.39
23:01:42|3732.4
23:01:43|3732.39
23:01:44|3732.39
23:01:45|3732.39
23:01:46|3732.39
23:01:47|3732.39
23:01:48|3732.36
23:01:49|3732.35
23:01:50|3731.96
23:01:51|3731.96
23:01:52|3731.96
23:01:53|3731.9
23:01:54|3731.9
23:01:55|3732.6
23:01:56|3732.98
23:01:57|3733.69
23:01:58|3733.7
23:01:59|3733.7
23:02:00|3733.7
23:02:01|3733.7
23:02:02|3734.1
23:02:04|3734.1
23:02:05|3734.09
23:02:06|3734.06
23:02:07|3734.06
23:02:08|3734.06
23:02:10|3734.04
23:02:11|3734.04
23:02:12|3734.05
23:02:13|3734.14
23:02:15|3734.73
23:02:16|3734.73
23:02:17|3734.73
23:02:17|3734.73
23:02:19|3734.73
23:02:19|3734.73
23:02:21|3734.74
23:02:21|3735.
23:02:23|3734.99
23:02:24|3734.99
23:02:25|3735.
23:02:26|3735.
23:02:28|3734.99
23:02:29|3735.
23:02:30|3735.
23:02:30|3734.99
23:02:31|3735.
23:02:32|3734.99
23:02:33|3734.99
23:02:35|3734.99
23:02:36|3734.99
23:02:37|3735.
23:02:38|3735.
23:02:39|3735.
23:02:40|3734.99
23:02:41|3734.99
23:02:42|3735.
23:02:43|3735.
23:02:44|3735.
23:02:45|3735.
23:02:46|3735.
23:02:47|3735.
23:02:48|3734.99
23:02:49|3734.99
23:02:51|3734.99
23:02:52|3735.
23:02:53|3735.
23:02:54|3735.
23:02:54|3735.
23:02:56|3735.
23:02:57|3735.
23:02:58|3735.
23:02:59|3735.
23:03:00|3735.
23:03:01|3735.
23:03:02|3735.
23:03:03|3735.
23:03:05|3734.99
23:03:06|3735.
23:03:08|3735.
23:03:09|3735.
23:03:10|3735.
23:03:11|3735.
23:03:12|3735.
23:03:13|3735.
23:03:14|3734.99
23:03:15|3737.04
23:03:16|3737.34
23:03:18|3737.04
23:03:19|3737.05
23:03:20|3736.84
23:03:22|3736.83
23:03:23|3736.83
23:03:23|3736.83
23:03:24|3736.83
23:03:26|3736.83
23:03:27|3736.83
23:03:28|3736.82
23:03:29|3736.82
23:03:29|3736.82
23:03:30|3736.82
23:03:32|3736.82
23:03:33|3736.83
23:03:33|3736.83
23:03:35|3736.83
23:03:35|3736.83
23:03:37|3736.83
23:03:38|3736.83
23:03:39|3736.83
23:03:40|3736.83
23:03:41|3737.08
23:03:42|3737.07
23:03:43|3737.07
23:03:44|3737.08
23:03:45|3737.08
23:03:47|3737.4
23:03:47|3737.4
23:03:49|3737.59
23:03:50|3737.7
23:03:51|3737.7
23:03:52|3737.69
23:03:53|3737.7
23:03:54|3738.49
23:03:55|3738.49
23:03:56|3738.49
23:03:57|3738.49
23:03:58|3738.5
23:03:59|3738.5
23:04:00|3738.5
23:04:01|3738.49
23:04:02|3738.63
23:04:03|3738.63
23:04:04|3738.63
23:04:05|3738.63
23:04:06|3738.63
23:04:08|3738.62
23:04:08|3738.63
23:04:10|3738.62
23:04:11|3738.1
23:04:12|3738.09
23:04:13|3738.28
23:04:15|3738.28
23:04:16|3738.73
23:04:18|3738.72
23:04:19|3738.72
23:04:20|3738.72
23:04:21|3738.73
23:04:21|3738.72
23:04:24|3738.72
23:04:24|3738.72
23:04:25|3738.73
23:04:27|3738.72
23:04:27|3738.72
23:04:28|3738.72
23:04:29|3739.28
23:04:31|3739.28
23:04:31|3739.28
23:04:33|3739.28
23:04:33|3739.28
23:04:35|3739.28
23:04:36|3739.28
23:04:37|3739.28
23:04:38|3739.27
23:04:39|3739.28
23:04:40|3738.92
23:04:41|3738.75
23:04:42|3738.75
23:04:43|3738.75
23:04:44|3738.75
23:04:45|3738.75
23:04:46|3738.75
23:04:47|3738.75
23:04:48|3738.75
23:04:49|3738.75
23:04:50|3738.76
23:04:51|3738.75
23:04:53|3738.76
23:04:53|3738.88
23:04:54|3738.89
23:04:55|3738.89
23:04:56|3738.89
23:04:58|3738.89
23:04:58|3739.24
23:04:59|3739.24
23:05:00|3739.24
23:05:01|3739.25
23:05:02|3739.25
23:05:04|3739.25
23:05:05|3739.25
23:05:07|3739.24
23:05:08|3739.24
23:05:09|3739.25
23:05:11|3738.39
23:05:11|3738.39
23:05:12|3738.39
23:05:13|3738.39
23:05:15|3738.39
23:05:16|3738.39
23:05:17|3738.35
23:05:18|3738.35
23:05:19|3738.35
23:05:19|3738.36
23:05:20|3738.36
23:05:22|3738.36
23:05:23|3738.35
23:05:23|3738.36
23:05:25|3738.35
23:05:26|3738.35
23:05:27|3738.35
23:05:28|3738.36
23:05:29|3738.36
23:05:30|3738.33
23:05:31|3737.61
23:05:32|3737.6
23:05:33|3737.6
23:05:34|3737.6
23:05:36|3737.6
23:05:36|3737.61
23:05:37|3737.61
23:05:38|3737.61
23:05:40|3737.61
23:05:41|3737.61
23:05:41|3737.61
23:05:42|3737.61
23:05:43|3737.61
23:05:44|3737.61
23:05:46|3737.61
23:05:46|3737.61
23:05:47|3737.61
23:05:49|3737.61
23:05:50|3737.6
23:05:51|3737.61
23:05:52|3737.61
23:05:53|3737.6
23:05:54|3737.61
23:05:55|3737.6
23:05:56|3737.6
23:05:57|3737.6
23:05:58|3737.6
23:05:59|3737.6
23:06:00|3737.6
23:06:01|3737.61
23:06:03|3737.61
23:06:03|3737.24
23:06:05|3737.24
23:06:06|3737.24
23:06:07|3737.24
23:06:09|3737.25
23:06:11|3737.25
23:06:11|3737.25
23:06:13|3737.25
23:06:14|3737.25
23:06:15|3737.25
23:06:16|3737.25
23:06:17|3737.25
23:06:18|3737.25
23:06:18|3737.24
23:06:20|3737.25
23:06:21|3737.25
23:06:22|3737.24
23:06:24|3737.24
23:06:24|3737.24
23:06:25|3737.25
23:06:27|3737.24
23:06:28|3737.24
23:06:29|3737.25
23:06:30|3737.25
23:06:31|3737.25
23:06:32|3737.24
23:06:34|3737.24
23:06:34|3737.53
23:06:35|3737.53
23:06:36|3737.53
23:06:38|3737.53
23:06:39|3737.53
23:06:40|3737.52
23:06:40|3737.53
23:06:42|3737.53
23:06:43|3737.53
23:06:43|3737.53
23:06:45|3737.53
23:06:45|3737.53
23:06:47|3737.53
23:06:47|3737.52
23:06:48|3737.52
23:06:49|3737.53
23:06:51|3737.53
23:06:52|3737.73
23:06:53|3737.97
23:06:54|3737.97
23:06:55|3737.97
23:06:56|3737.99
23:06:58|3738.
23:06:58|3738.
23:07:00|3738.
23:07:00|3737.99
23:07:02|3738.
23:07:03|3738.
23:07:03|3738.
23:07:05|3738.
23:07:06|3738.
23:07:07|3738.
23:07:08|3738.
23:07:10|3737.99
23:07:12|3737.99
23:07:12|3738.
23:07:14|3738.
23:07:14|3737.99
23:07:16|3738.
23:07:17|3738.
23:07:18|3738.
23:07:20|3738.
23:07:20|3737.99
23:07:21|3737.99
23:07:23|3737.99
23:07:24|3738.
23:07:25|3738.
23:07:25|3737.99
23:07:27|3737.99
23:07:28|3737.99
23:07:29|3737.99
23:07:30|3738.35
23:07:31|3738.35
23:07:32|3738.34
23:07:33|3738.34
23:07:34|3738.34
23:07:35|3738.34
23:07:36|3738.34
23:07:37|3738.34
23:07:38|3738.34
23:07:39|3738.35
23:07:40|3738.34
23:07:41|3738.34
23:07:43|3738.34
23:07:43|3738.34
23:07:45|3738.34
23:07:46|3738.34
23:07:46|3738.34
23:07:48|3737.77
23:07:49|3737.4
23:07:49|3737.24
23:07:51|3737.24
23:07:52|3737.24
23:07:52|3737.24
23:07:54|3737.24
23:07:56|3737.25
23:07:56|3737.24
23:07:57|3737.24
23:07:58|3737.24
23:07:59|3737.24
23:08:01|3737.24
23:08:01|3737.24
23:08:02|3737.24
23:08:03|3737.24
23:08:04|3737.24
23:08:06|3737.25
23:08:06|3737.25
23:08:08|3737.25
23:08:09|3737.24
23:08:11|3737.24
23:08:12|3737.25
23:08:13|3737.25
23:08:14|3737.25
23:08:15|3737.25
23:08:17|3737.25
23:08:17|3737.24
23:08:18|3737.24
23:08:20|3737.25
23:08:21|3737.25
23:08:22|3737.25
23:08:22|3737.24
23:08:24|3737.24
23:08:25|3737.25
23:08:26|3737.25
23:08:27|3737.25
23:08:28|3737.25
23:08:29|3737.25
23:08:30|3737.25
23:08:32|3737.24
23:08:32|3737.24
23:08:34|3737.41
23:08:35|3737.41
23:08:36|3737.41
23:08:37|3737.41
23:08:38|3737.4
23:08:39|3737.4
23:08:40|3737.41
23:08:41|3737.4
23:08:43|3736.79
23:08:43|3736.8
23:08:44|3736.8
23:08:46|3736.79
23:08:46|3736.79
23:08:47|3736.8
23:08:48|3736.8
23:08:50|3736.79
23:08:50|3736.79
23:08:52|3736.79
23:08:53|3736.8
23:08:54|3736.8
23:08:54|3736.8
23:08:56|3736.79
23:08:57|3736.79
23:08:57|3736.79
23:08:59|3736.79
23:09:00|3736.79
23:09:01|3736.79
23:09:01|3736.79
23:09:02|3736.8
23:09:04|3736.79
23:09:05|3736.79
23:09:06|3736.79
23:09:08|3736.79
23:09:08|3736.79
23:09:10|3736.79
23:09:11|3736.79
23:09:12|3736.79
23:09:13|3736.79
23:09:15|3736.79
23:09:16|3735.83
23:09:17|3735.63
23:09:18|3735.63
23:09:19|3735.63
23:09:20|3735.63
23:09:22|3735.63
23:09:23|3735.62
23:09:23|3735.35
23:09:25|3735.22
23:09:25|3735.22
23:09:27|3735.22
23:09:28|3735.01
23:09:29|3735.01
23:09:30|3735.
23:09:31|3735.
23:09:32|3734.61
23:09:33|3734.61
23:09:35|3734.61
23:09:36|3734.61
23:09:36|3734.61
23:09:38|3734.6
23:09:38|3734.6
23:09:40|3734.6
23:09:40|3734.6
23:09:41|3734.6
23:09:42|3734.61
23:09:43|3734.61
23:09:45|3734.6
23:09:46|3734.6
23:09:46|3734.6
23:09:47|3734.6
23:09:49|3734.6
23:09:50|3735.06
23:09:51|3735.1
23:09:52|3735.1
23:09:53|3735.1
23:09:54|3735.09
23:09:55|3735.09
23:09:56|3735.1
23:09:57|3735.1
23:09:58|3735.1
23:09:59|3734.6
23:10:00|3734.61
23:10:02|3734.6
23:10:02|3734.61
23:10:04|3734.23
23:10:05|3734.1
23:10:06|3734.1
23:10:07|3734.11
23:10:08|3734.11
23:10:09|3734.11
23:10:10|3734.04
23:10:11|3733.86
23:10:12|3733.86
23:10:14|3733.86
23:10:15|3733.86
23:10:16|3733.86
23:10:17|3733.86
23:10:18|3733.86
23:10:19|3733.86
23:10:21|3733.24
23:10:21|3733.15
23:10:23|3733.14
23:10:23|3733.14
23:10:24|3733.14
23:10:26|3733.1
23:10:28|3733.08
23:10:28|3733.08
23:10:30|3732.69
23:10:30|3732.46
23:10:31|3732.04
23:10:32|3732.05
23:10:33|3732.04
23:10:34|3732.8
23:10:35|3732.8
23:10:37|3732.79
23:10:38|3733.14
23:10:39|3733.35
23:10:39|3733.59
23:10:41|3733.6
23:10:42|3733.59
23:10:43|3733.6
23:10:44|3733.6
23:10:45|3733.6
23:10:46|3733.6
23:10:47|3733.6
23:10:48|3733.6
23:10:50|3733.59
23:10:50|3733.59
23:10:52|3733.59
23:10:53|3733.59
23:10:54|3733.59
23:10:54|3734.78
23:10:55|3734.59
23:10:57|3734.77
23:10:57|3734.77
23:10:58|3734.76
23:10:59|3734.76
23:11:00|3734.86
23:11:03|3734.86
23:11:03|3734.85
23:11:04|3734.85
23:11:05|3734.42
23:11:06|3734.43
23:11:07|3734.42
23:11:08|3734.42
23:11:09|3734.42
23:11:10|3734.42
23:11:11|3734.42
23:11:13|3734.43
23:11:14|3734.42
23:11:16|3734.42
23:11:17|3734.43
23:11:19|3734.43
23:11:19|3734.42
23:11:20|3734.42
23:11:22|3734.85
23:11:23|3734.85
23:11:24|3734.85
23:11:24|3734.85
23:11:26|3734.85
23:11:27|3734.85
23:11:28|3734.85
23:11:30|3734.85
23:11:30|3734.85
23:11:31|3734.85
23:11:32|3734.85
23:11:34|3734.85
23:11:34|3734.85
23:11:36|3734.85
23:11:37|3734.84
23:11:38|3734.85
23:11:39|3734.85
23:11:40|3734.85
23:11:42|3734.84
23:11:42|3734.84
23:11:43|3734.85
23:11:44|3734.85
23:11:45|3734.85
23:11:46|3734.85
23:11:47|3734.84
23:11:48|3734.84
23:11:49|3734.84
23:11:50|3734.84
23:11:52|3734.85
23:11:52|3734.85
23:11:53|3734.84
23:11:54|3734.85
23:11:55|3734.85
23:11:56|3734.84
23:11:58|3734.84
23:11:59|3734.84
23:12:00|3734.61
23:12:01|3734.5
23:12:02|3734.51
23:12:04|3734.5
23:12:04|3734.5
23:12:05|3734.5
23:12:06|3734.5
23:12:07|3734.5
23:12:09|3734.5
23:12:09|3734.5
23:12:10|3734.5
23:12:11|3734.5
23:12:13|3734.5
23:12:15|3734.5
23:12:16|3734.5
23:12:17|3734.51
23:12:19|3734.5
23:12:21|3734.51
23:12:21|3734.51
23:12:23|3734.51
23:12:23|3734.51
23:12:25|3734.51
23:12:26|3734.51
23:12:26|3734.51
23:12:28|3734.51
23:12:29|3734.51
23:12:30|3734.51
23:12:31|3734.51
23:12:32|3734.5
23:12:33|3734.5
23:12:34|3734.51
23:12:36|3734.51
23:12:37|3734.51
23:12:37|3734.5
23:12:39|3734.5
23:12:40|3734.5
23:12:40|3734.5
23:12:41|3734.5
23:12:42|3734.51
23:12:43|3734.5
23:12:44|3734.5
23:12:46|3734.5
23:12:46|3734.5
23:12:48|3734.5
23:12:49|3734.51
23:12:50|3734.25
23:12:52|3734.25
23:12:53|3734.25
23:12:53|3734.25
23:12:54|3734.25
23:12:56|3734.26
23:12:56|3734.26
23:12:58|3734.25
23:12:58|3734.26
23:12:59|3734.26
23:13:00|3734.26
23:13:01|3734.25
23:13:03|3734.25
23:13:04|3734.25
23:13:05|3734.25
23:13:05|3734.26
23:13:07|3734.26
23:13:09|3734.25
23:13:09|3734.25
23:13:10|3734.25
23:13:11|3734.25
23:13:13|3734.25
23:13:13|3734.25
23:13:16|3734.26
23:13:17|3734.25
23:13:18|3734.25
23:13:19|3734.25
23:13:20|3734.25
23:13:21|3734.26
23:13:22|3734.26
23:13:24|3734.26
23:13:24|3734.26
23:13:25|3734.26
23:13:27|3734.26
23:13:27|3734.26
23:13:28|3734.26
23:13:30|3734.26
23:13:30|3734.26
23:13:32|3734.25
23:13:32|3734.26
23:13:34|3734.26
23:13:35|3734.26
23:13:36|3734.51
23:13:36|3735.
23:13:38|3735.
23:13:38|3735.
23:13:40|3735.
23:13:40|3735.
23:13:41|3735.
23:13:42|3735.
23:13:44|3735.
23:13:45|3734.99
23:13:46|3735.
23:13:48|3735.
23:13:48|3734.99
23:13:50|3734.99
23:13:51|3734.99
23:13:52|3734.99
23:13:53|3735.
23:13:54|3735.64
23:13:55|3736.2
23:13:56|3736.2
23:13:57|3736.2
23:13:58|3736.2
23:14:00|3736.2
23:14:00|3736.2
23:14:01|3736.2
23:14:02|3736.2
23:14:03|3736.2
23:14:04|3736.19
23:14:05|3736.19
23:14:07|3736.19
23:14:07|3736.2
23:14:08|3736.19
23:14:09|3735.78
23:14:11|3735.78
23:14:12|3735.78
23:14:12|3735.78
23:14:13|3735.78
23:14:15|3735.79
23:14:15|3735.79
23:14:17|3735.96
23:14:18|3735.96
23:14:19|3735.97
23:14:20|3735.97
23:14:21|3735.96
23:14:23|3735.96
23:14:24|3735.97
23:14:25|3735.96
23:14:25|3735.97
23:14:27|3735.97
23:14:29|3735.97
23:14:30|3735.97
23:14:31|3735.97
23:14:32|3735.96
23:14:33|3735.96
23:14:34|3735.97
23:14:35|3735.96
23:14:37|3735.97
23:14:37|3735.97
23:14:38|3735.97
23:14:39|3735.97
23:14:41|3735.97
23:14:41|3735.97
23:14:42|3735.97
23:14:43|3735.96
23:14:44|3735.96
23:14:46|3735.96
23:14:47|3735.63
23:14:48|3735.63
23:14:49|3735.28
23:14:50|3735.28
23:14:51|3735.28
23:14:52|3735.28
23:14:53|3735.28
23:14:53|3735.28
23:14:55|3735.28
23:14:56|3735.28
23:14:56|3735.28
23:14:57|3735.28
23:14:59|3735.28
23:15:00|3735.29
23:15:01|3735.28
23:15:02|3735.28
23:15:03|3735.29
23:15:04|3735.29
23:15:05|3735.29
23:15:06|3735.28
23:15:07|3735.28
23:15:08|3735.28
23:15:09|3735.28
23:15:10|3735.05
23:15:11|3735.01
23:15:12|3735.01
23:15:13|3735.01
23:15:14|3735.01
23:15:15|3735.01
23:15:16|3735.01
23:15:18|3735.
23:15:19|3734.99
23:15:20|3734.99
23:15:22|3734.99
23:15:23|3734.98
23:15:24|3734.98
23:15:25|3734.98
23:15:26|3734.98
23:15:27|3734.98
23:15:29|3734.98
23:15:30|3734.99
23:15:32|3734.98
23:15:33|3734.99
23:15:33|3734.78
23:15:35|3734.78
23:15:35|3734.61
23:15:37|3734.61
23:15:38|3734.61
23:15:38|3734.6
23:15:40|3734.6
23:15:41|3734.6
23:15:41|3734.6
23:15:43|3734.6
23:15:43|3734.61
23:15:44|3734.6
23:15:46|3734.6
23:15:47|3734.61
23:15:48|3734.61
23:15:49|3734.61
23:15:50|3733.74
23:15:52|3733.74
23:15:52|3733.74
23:15:54|3733.74
23:15:54|3733.74
23:15:55|3733.74
23:15:56|3733.75
23:15:58|3733.74
23:15:59|3733.74
23:16:00|3733.48
23:16:01|3733.48
23:16:02|3733.47
23:16:03|3733.47
23:16:04|3733.41
23:16:05|3733.4
23:16:06|3733.4
23:16:07|3733.21
23:16:08|3733.14
23:16:09|3733.15
23:16:10|3733.15
23:16:12|3733.15
23:16:12|3733.14
23:16:13|3733.14
23:16:14|3733.43
23:16:15|3733.5
23:16:16|3733.5
23:16:18|3733.5
23:16:19|3733.5
23:16:20|3733.89
23:16:22|3734.15
23:16:22|3734.15
23:16:24|3734.19
23:16:24|3734.2
23:16:26|3734.2
23:16:28|3734.39
23:16:29|3734.39
23:16:30|3734.58
23:16:31|3734.71
23:16:32|3734.8
23:16:33|3734.79
23:16:34|3734.79
23:16:35|3734.79
23:16:36|3734.79
23:16:37|3734.8
23:16:38|3734.8
23:16:40|3734.8
23:16:41|3734.79
23:16:42|3734.79
23:16:43|3734.79
23:16:43|3734.79
23:16:45|3734.79
23:16:46|3734.79
23:16:48|3734.79
23:16:48|3734.8
23:16:50|3734.79
23:16:50|3734.79
23:16:51|3734.79
23:16:52|3734.8
23:16:53|3734.8
23:16:54|3734.8
23:16:56|3734.8
23:16:57|3734.79
23:16:58|3734.8
23:16:59|3734.79
23:17:01|3734.8
23:17:01|3734.78
23:17:03|3734.78
23:17:03|3734.77
23:17:05|3734.77
23:17:06|3734.78
23:17:07|3734.77
23:17:08|3734.78
23:17:09|3734.78
23:17:10|3734.78
23:17:11|3734.78
23:17:12|3734.78
23:17:13|3734.78
23:17:14|3734.78
23:17:16|3734.78
23:17:17|3734.78
23:17:18|3734.78
23:17:19|3734.78
23:17:20|3734.78
23:17:21|3734.78
23:17:23|3734.77
23:17:24|3734.78
23:17:26|3734.78
23:17:28|3734.78
23:17:28|3734.78
23:17:29|3734.01
23:17:31|3734.01
23:17:32|3734.01
23:17:32|3734.02
23:17:34|3734.01
23:17:35|3734.01
23:17:36|3734.01
23:17:37|3734.01
23:17:38|3734.01
23:17:39|3734.02
23:17:40|3734.02
23:17:41|3734.02
23:17:42|3734.02
23:17:43|3734.02
23:17:44|3734.02
23:17:45|3734.02
23:17:46|3734.02
23:17:47|3734.02
23:17:48|3734.52
23:17:50|3734.51
23:17:50|3734.51
23:17:52|3734.51
23:17:54|3734.51
23:17:54|3734.51
23:17:55|3734.52
23:17:56|3734.52
23:17:57|3734.51
23:17:59|3734.51
23:18:00|3734.52
23:18:00|3734.52
23:18:02|3734.52
23:18:02|3734.52
23:18:04|3734.43
23:18:04|3734.43
23:18:05|3734.43
23:18:07|3734.43
23:18:07|3734.28
23:18:09|3734.28
23:18:10|3734.29
23:18:11|3734.29
23:18:12|3734.29
23:18:13|3734.29
23:18:14|3734.29
23:18:14|3734.29
23:18:16|3734.01
23:18:17|3734.01
23:18:18|3734.02
23:18:19|3734.02
23:18:20|3734.96
23:18:21|3735.
23:18:23|3734.99
23:18:23|3734.99
23:18:25|3735.
23:18:26|3735.
23:18:27|3735.
23:18:28|3734.99
23:18:30|3735.
23:18:31|3735.
23:18:33|3735.
23:18:34|3734.99
23:18:34|3735.
23:18:36|3735.
23:18:37|3735.
23:18:37|3735.
23:18:39|3735.
23:18:40|3735.
23:18:41|3735.
23:18:43|3735.
23:18:44|3734.99
23:18:44|3735.
23:18:46|3735.
23:18:46|3735.
23:18:48|3735.
23:18:48|3735.
23:18:50|3735.
23:18:51|3735.
23:18:52|3735.
23:18:53|3735.
23:18:53|3734.99
23:18:55|3735.
23:18:56|3735.
23:18:57|3735.
23:18:58|3734.99
23:18:59|3735.
23:19:00|3734.99
23:19:01|3734.99
23:19:03|3734.99
23:19:04|3735.
23:19:04|3735.
23:19:06|3735.
23:19:06|3735.
23:19:08|3735.
23:19:09|3734.99
23:19:10|3735.
23:19:11|3735.
23:19:12|3735.
23:19:13|3735.
23:19:14|3735.
23:19:15|3735.
23:19:16|3734.99
23:19:17|3735.
23:19:18|3735.
23:19:19|3735.
23:19:20|3735.
23:19:22|3734.99
23:19:23|3735.69
23:19:24|3735.69
23:19:25|3735.7
23:19:26|3735.7
23:19:28|3736.15
23:19:29|3736.15
23:19:30|3736.15
23:19:31|3736.14
23:19:32|3736.14
23:19:33|3736.14
23:19:34|3736.14
23:19:35|3736.14
23:19:36|3736.14
23:19:37|3736.15
23:19:39|3736.14
23:19:39|3735.86
23:19:41|3735.86
23:19:42|3735.87
23:19:43|3735.86
23:19:44|3735.87
23:19:45|3735.87
23:19:46|3735.87
23:19:47|3735.87
23:19:48|3735.87
23:19:49|3735.86
23:19:50|3735.87
23:19:51|3735.87
23:19:52|3735.86
23:19:53|3735.87
23:19:54|3735.87
23:19:55|3735.87
23:19:57|3735.87
23:19:57|3735.87
23:19:58|3735.86
23:19:59|3735.87
23:20:00|3735.86
23:20:01|3735.86
23:20:02|3735.87
23:20:03|3735.86
23:20:04|3735.87
23:20:06|3735.87
23:20:06|3735.87
23:20:08|3735.86
23:20:08|3735.86
23:20:09|3735.87
23:20:11|3735.86
23:20:11|3735.87
23:20:13|3735.87
23:20:13|3735.87
23:20:14|3735.86
23:20:16|3735.86
23:20:16|3735.86
23:20:17|3735.86
23:20:19|3735.86
23:20:19|3735.87
23:20:20|3735.86
23:20:23|3735.86
23:20:24|3735.87
23:20:26|3735.87
23:20:27|3735.87
23:20:28|3735.87
23:20:29|3735.87
23:20:31|3735.87
23:20:32|3735.87
23:20:33|3735.87
23:20:35|3735.86
23:20:36|3735.86
23:20:37|3735.86
23:20:38|3735.86
23:20:39|3735.86
23:20:40|3735.86
23:20:41|3736.09
23:20:42|3736.09
23:20:43|3736.09
23:20:45|3736.09
23:20:45|3736.1
23:20:47|3736.1
23:20:48|3736.09
23:20:49|3736.09
23:20:50|3736.1
23:20:50|3736.1
23:20:51|3736.09
23:20:52|3736.09
23:20:54|3736.09
23:20:55|3736.1
23:20:56|3736.1
23:20:58|3736.1
23:21:00|3736.1
23:21:00|3736.09
23:21:01|3736.09
23:21:02|3736.09
23:21:03|3736.1
23:21:05|3736.1
23:21:06|3736.09
23:21:07|3736.09
23:21:09|3736.1
23:21:10|3736.1
23:21:10|3736.1
23:21:11|3736.09
23:21:13|3735.72
23:21:14|3735.67
23:21:14|3735.67
23:21:15|3735.67
23:21:16|3735.68
23:21:18|3735.67
23:21:18|3735.67
23:21:19|3735.47
23:21:20|3735.47
23:21:21|3735.35
23:21:24|3735.35
23:21:24|3735.35
23:21:26|3735.36
23:21:27|3735.35
23:21:29|3735.35
23:21:29|3735.36
23:21:31|3735.35
23:21:32|3735.36
23:21:33|3735.36
23:21:34|3735.36
23:21:36|3735.36
23:21:37|3735.36
23:21:38|3735.36
23:21:38|3735.35
23:21:39|3735.36
23:21:41|3735.36
23:21:42|3735.35
23:21:43|3735.35
23:21:44|3735.36
23:21:45|3735.35
23:21:46|3735.35
23:21:47|3735.35
23:21:48|3735.35
23:21:50|3735.35
23:21:50|3735.36
23:21:51|3735.36
23:21:55|3735.36
23:21:56|3735.36
23:21:57|3735.36
23:21:59|3735.36
23:22:01|3735.36
23:22:01|3735.35
23:22:03|3734.93
23:22:03|3734.93
23:22:05|3734.66
23:22:06|3734.66
23:22:07|3734.65
23:22:09|3734.65
23:22:10|3734.66
23:22:11|3734.65
23:22:12|3734.66
23:22:13|3734.66
23:22:14|3734.65
23:22:15|3734.66
23:22:16|3734.66
23:22:17|3734.66
23:22:19|3734.65
23:22:19|3734.66
23:22:21|3734.66
23:22:22|3734.65
23:22:22|3734.65
23:22:23|3734.65
23:22:25|3734.41
23:22:27|3733.86
23:22:28|3733.86
23:22:29|3733.67
23:22:30|3733.66
23:22:31|3733.61
23:22:32|3733.61
23:22:33|3733.61
23:22:36|3733.61
23:22:37|3733.61
23:22:38|3733.42
23:22:38|3733.42
23:22:39|3733.41
23:22:41|3733.42
23:22:41|3733.42
23:22:43|3733.42
23:22:44|3733.41
23:22:47|3733.42
23:22:48|3733.42
23:22:49|3733.42
23:22:50|3733.42
23:22:51|3733.42
23:22:53|3733.42
23:22:54|3733.42
23:22:55|3733.42
23:22:55|3733.42
23:22:56|3733.41
23:22:58|3733.41
23:22:59|3733.41
23:22:59|3733.42
23:23:01|3733.42
23:23:02|3733.42
23:23:02|3733.42
23:23:04|3733.42
23:23:05|3733.42
23:23:06|3733.41
23:23:07|3733.42
23:23:07|3733.42
23:23:09|3733.42
23:23:10|3733.41
23:23:11|3733.41
23:23:13|3733.41
23:23:13|3733.42
23:23:14|3733.42
23:23:16|3733.41
23:23:16|3732.95
23:23:18|3732.95
23:23:19|3732.95
23:23:19|3732.96
23:23:21|3732.95
23:23:22|3732.95
23:23:23|3732.71
23:23:24|3732.7
23:23:24|3732.71
23:23:27|3732.7
23:23:27|3732.7
23:23:29|3732.71
23:23:30|3732.71
23:23:31|3732.7
23:23:32|3732.7
23:23:33|3732.7
23:23:35|3732.71
23:23:36|3732.71
23:23:37|3732.71
23:23:38|3732.71
23:23:39|3732.71
23:23:40|3732.7
23:23:41|3732.7
23:23:42|3732.7
23:23:43|3732.7
23:23:44|3732.7
23:23:45|3732.71
23:23:47|3732.71
23:23:48|3732.96
23:23:49|3733.06
23:23:49|3733.2
23:23:50|3733.2
23:23:52|3733.2
23:23:53|3733.2
23:23:54|3733.2
23:23:55|3733.2
23:23:56|3733.19
23:23:57|3733.19
23:23:58|3733.19
23:23:59|3733.19
23:24:00|3733.19
23:24:01|3733.19
23:24:03|3733.19
23:24:03|3733.19
23:24:04|3733.2
23:24:05|3732.68
23:24:07|3732.69
23:24:08|3732.68
23:24:08|3732.68
23:24:10|3732.68
23:24:10|3732.5
23:24:12|3732.5
23:24:12|3732.5
23:24:13|3732.5
23:24:14|3732.51
23:24:16|3732.5
23:24:17|3732.5
23:24:18|3732.01
23:24:19|3732.
23:24:20|3732.
23:24:21|3732.
23:24:22|3732.01
23:24:23|3732.
23:24:24|3732.
23:24:25|3732.
23:24:26|3732.
23:24:28|3732.
23:24:29|3732.
23:24:31|3732.
23:24:32|3731.51
23:24:33|3731.52
23:24:35|3731.52
23:24:36|3731.52
23:24:36|3731.51
23:24:37|3731.51
23:24:38|3731.52
23:24:39|3731.8
23:24:41|3732.01
23:24:42|3732.05
23:24:43|3732.05
23:24:44|3732.05
23:24:45|3732.39
23:24:47|3732.39
23:24:47|3732.39
23:24:49|3732.54
23:24:50|3732.6
23:24:51|3732.59
23:24:52|3732.59
23:24:53|3732.59
23:24:55|3732.59
23:24:55|3732.47
23:24:56|3732.48
23:24:57|3732.48
23:24:58|3732.47
23:24:59|3732.48
23:25:00|3732.4
23:25:01|3732.05
23:25:02|3731.84
23:25:03|3731.8
23:25:04|3731.66
23:25:05|3731.65
23:25:06|3731.66
23:25:07|3731.66
23:25:08|3731.66
23:25:10|3731.66
23:25:10|3731.66
23:25:12|3731.66
23:25:13|3731.65
23:25:14|3731.65
23:25:15|3731.66
23:25:16|3731.66
23:25:18|3731.65
23:25:18|3731.66
23:25:19|3731.65
23:25:22|3731.65
23:25:23|3731.65
23:25:23|3731.65
23:25:25|3731.66
23:25:25|3731.65
23:25:28|3731.65
23:25:28|3731.65
23:25:30|3731.66
23:25:30|3731.66
23:25:31|3731.66
23:25:33|3731.66
23:25:34|3731.65
23:25:35|3731.66
23:25:37|3731.66
23:25:38|3731.66
23:25:38|3731.66
23:25:40|3731.66
23:25:41|3731.66
23:25:42|3731.66
23:25:43|3731.66
23:25:44|3731.66
23:25:45|3731.64
23:25:46|3731.64
23:25:47|3731.65
23:25:48|3731.65
23:25:49|3731.65
23:25:50|3731.65
23:25:52|3731.64
23:25:53|3731.65
23:25:53|3731.65
23:25:54|3731.65
23:25:55|3731.65
23:25:57|3731.65
23:25:58|3732.09
23:25:58|3732.09
23:26:00|3732.15
23:26:01|3732.15
23:26:03|3732.15
23:26:03|3732.15
23:26:04|3732.15
23:26:05|3732.15
23:26:07|3732.15
23:26:07|3732.15
23:26:09|3732.15
23:26:09|3732.15
23:26:10|3733.13
23:26:12|3733.13
23:26:12|3733.12
23:26:14|3733.12
23:26:14|3733.12
23:26:15|3733.11
23:26:16|3733.11
23:26:18|3733.11
23:26:19|3733.11
23:26:20|3733.12
23:26:21|3733.12
23:26:22|3733.11
23:26:23|3733.11
23:26:23|3733.11
23:26:24|3733.11
23:26:25|3733.12
23:26:27|3733.12
23:26:29|3733.11
23:26:29|3733.12
23:26:31|3733.12
23:26:33|3733.12
23:26:33|3733.11
23:26:35|3733.12
23:26:36|3733.12
23:26:37|3733.12
23:26:39|3733.11
23:26:39|3733.12
23:26:40|3733.12
23:26:42|3733.11
23:26:43|3733.11
23:26:45|3733.12
23:26:46|3733.12
23:26:46|3733.12
23:26:48|3733.12
23:26:49|3733.12
23:26:50|3733.11
23:26:51|3733.11
23:26:52|3733.12
23:26:53|3733.11
23:26:54|3733.11
23:26:55|3733.11
23:26:57|3733.12
23:26:57|3733.12
23:27:00|3733.12
23:27:00|3733.12
23:27:02|3733.12
23:27:03|3733.12
23:27:03|3733.12
23:27:04|3733.12
23:27:06|3733.12
23:27:07|3733.12
23:27:07|3733.12
23:27:08|3733.11
23:27:09|3733.12
23:27:11|3733.12
23:27:11|3733.11
23:27:14|3733.11
23:27:14|3733.12
23:27:16|3733.12
23:27:17|3733.12
23:27:18|3733.12
23:27:19|3733.12
23:27:21|3733.12
23:27:21|3733.12
23:27:22|3733.12
23:27:23|3733.11
23:27:25|3733.12
23:27:25|3733.11
23:27:26|3733.11
23:27:28|3733.11
23:27:29|3733.11
23:27:31|3733.12
23:27:33|3733.12
23:27:35|3733.11
23:27:36|3733.12
23:27:37|3733.12
23:27:37|3733.12
23:27:38|3733.12
23:27:40|3733.11
23:27:42|3733.12
23:27:42|3733.11
23:27:43|3733.11
23:27:45|3733.12
23:27:46|3733.12
23:27:47|3733.12
23:27:48|3733.12
23:27:49|3733.11
23:27:50|3733.12
23:27:51|3733.11
23:27:52|3733.11
23:27:54|3733.11
23:27:54|3733.12
23:27:56|3733.11
23:27:57|3733.11
23:27:58|3733.11
23:27:58|3733.11
23:28:00|3733.12
23:28:01|3733.11
23:28:02|3733.11
23:28:03|3733.11
23:28:05|3733.12
23:28:05|3733.11
23:28:07|3733.12
23:28:08|3733.12
23:28:09|3731.99
23:28:10|3731.67
23:28:11|3731.6
23:28:12|3731.6
23:28:12|3731.61
23:28:13|3731.6
23:28:15|3731.6
23:28:17|3731.6
23:28:18|3731.53
23:28:18|3731.53
23:28:20|3731.52
23:28:21|3730.61
23:28:22|3730.31
23:28:23|3730.31
23:28:24|3730.31
23:28:25|3730.31
23:28:26|3730.31
23:28:27|3730.31
23:28:28|3730.31
23:28:29|3730.31
23:28:31|3730.31
23:28:31|3730.3
23:28:33|3730.3
23:28:35|3730.31
23:28:37|3730.31
23:28:38|3730.3
23:28:39|3730.31
23:28:41|3730.3
23:28:42|3730.02
23:28:43|3730.02
23:28:44|3730.01
23:28:44|3730.02
23:28:46|3730.02
23:28:47|3730.02
23:28:48|3730.01
23:28:49|3730.02
23:28:50|3730.01
23:28:51|3730.01
23:28:52|3730.01
23:28:54|3730.01
23:28:54|3730.02
23:28:56|3730.02
23:28:57|3730.02
23:28:58|3730.01
23:28:59|3730.02
23:29:00|3730.05
23:29:01|3730.3
23:29:03|3730.31
23:29:04|3730.3
23:29:04|3730.31
23:29:05|3730.31
23:29:06|3730.31
23:29:07|3730.31
23:29:08|3730.3
23:29:10|3730.31
23:29:10|3730.31
23:29:11|3730.28
23:29:12|3730.29
23:29:14|3730.28
23:29:15|3729.63
23:29:16|3728.64
23:29:17|3728.64
23:29:18|3728.64
23:29:18|3728.64
23:29:20|3728.63
23:29:21|3728.99
23:29:22|3728.99
23:29:23|3728.99
23:29:24|3729.35
23:29:25|3729.39
23:29:26|3729.8
23:29:27|3729.8
23:29:28|3729.79
23:29:29|3729.8
23:29:30|3729.8
23:29:32|3729.8
23:29:33|3729.8
23:29:34|3729.8
23:29:35|3729.8
23:29:37|3729.79
23:29:38|3729.79
23:29:39|3729.79
23:29:40|3729.79
23:29:41|3729.79
23:29:44|3729.79
23:29:45|3729.8
23:29:46|3728.68
23:29:47|3728.69
23:29:48|3728.69
23:29:49|3728.7
23:29:50|3728.7
23:29:51|3728.51
23:29:52|3728.22
23:29:53|3728.22
23:29:54|3728.22
23:29:55|3728.23
23:29:56|3728.23
23:29:57|3728.22
23:29:58|3728.23
23:29:59|3728.23
23:30:00|3728.23
23:30:02|3728.23
23:30:02|3728.23
23:30:03|3728.23
23:30:05|3728.01
23:30:06|3727.59
23:30:07|3727.38
23:30:08|3727.79
23:30:09|3727.92
23:30:10|3727.99
23:30:11|3727.25
23:30:12|3727.01
23:30:14|3726.81
23:30:14|3726.2
23:30:16|3726.2
23:30:16|3726.2
23:30:17|3726.2
23:30:19|3726.2
23:30:19|3726.2
23:30:20|3726.28
23:30:21|3725.75
23:30:22|3725.75
23:30:23|3725.74
23:30:24|3726.8
23:30:25|3726.79
23:30:27|3727.2
23:30:28|3727.17
23:30:28|3727.18
23:30:30|3727.18
23:30:31|3727.18
23:30:32|3727.18
23:30:33|3727.18
23:30:35|3727.56
23:30:36|3727.56
23:30:37|3727.56
23:30:38|3727.57
23:30:38|3727.57
23:30:40|3727.74
23:30:42|3727.78
23:30:42|3727.78
23:30:43|3727.78
23:30:45|3727.78
23:30:46|3727.78
23:30:47|3728.2
23:30:49|3728.22
23:30:49|3728.23
23:30:52|3728.23
23:30:53|3728.22
23:30:54|3727.51
23:30:55|3727.46
23:30:56|3727.46
23:30:57|3727.46
23:30:58|3727.46
23:30:59|3727.41
23:31:00|3727.41
23:31:01|3727.41
23:31:03|3728.06
23:31:03|3728.16
23:31:04|3728.16
23:31:05|3728.15
23:31:08|3728.15
23:31:09|3728.15
23:31:10|3728.15
23:31:11|3728.16
23:31:12|3728.15
23:31:13|3728.16
23:31:14|3728.16
23:31:15|3728.15
23:31:16|3728.15
23:31:17|3728.15
23:31:18|3728.15
23:31:20|3727.32
23:31:21|3726.8
23:31:22|3726.63
23:31:23|3726.41
23:31:24|3726.41
23:31:25|3726.41
23:31:26|3726.41
23:31:27|3726.37
23:31:28|3726.37
23:31:29|3726.37
23:31:30|3726.21
23:31:31|3726.21
23:31:32|3726.2
23:31:34|3726.2
23:31:35|3726.2
23:31:35|3726.2
23:31:37|3726.2
23:31:38|3726.2
23:31:40|3726.21
23:31:41|3726.2
23:31:41|3726.2
23:31:44|3726.2
23:31:44|3726.21
23:31:45|3726.2
23:31:46|3725.83
23:31:47|3725.21
23:31:48|3724.2
23:31:50|3723.7
23:31:52|3724.29
23:31:53|3724.29
23:31:54|3724.28
23:31:55|3724.28
23:31:56|3724.4
23:31:57|3724.39
23:31:58|3724.39
23:31:59|3724.39
23:32:00|3724.39
23:32:02|3724.79
23:32:02|3724.79
23:32:04|3724.79
23:32:05|3725.11
23:32:05|3725.11
23:32:06|3725.12
23:32:08|3725.11
23:32:09|3725.11
23:32:09|3725.12
23:32:10|3725.11
23:32:11|3725.12
23:32:12|3725.6
23:32:14|3724.93
23:32:15|3724.82
23:32:17|3724.73
23:32:17|3724.68
23:32:18|3724.68
23:32:19|3724.45
23:32:20|3724.46
23:32:21|3724.46
23:32:23|3724.46
23:32:23|3724.46
23:32:25|3724.45
23:32:26|3724.46
23:32:27|3724.45
23:32:28|3724.46
23:32:29|3724.46
23:32:30|3724.55
23:32:31|3724.87
23:32:33|3724.86
23:32:33|3724.87
23:32:34|3724.87
23:32:37|3724.86
23:32:39|3724.86
23:32:39|3724.87
23:32:40|3724.87
23:32:42|3724.87
23:32:43|3724.87
23:32:43|3724.87
23:32:45|3724.87
23:32:46|3724.86
23:32:47|3724.86
23:32:48|3724.87
23:32:49|3724.87
23:32:50|3724.87
23:32:51|3724.87
23:32:53|3724.87
23:32:53|3724.87
23:32:55|3724.87
23:32:56|3724.87
23:32:57|3724.86
23:32:58|3724.86
23:32:59|3724.87
23:33:00|3724.87
23:33:01|3724.86
23:33:02|3724.86
23:33:03|3724.87
23:33:04|3724.87
23:33:05|3724.87
23:33:07|3724.87
23:33:08|3724.87
23:33:09|3724.87
23:33:09|3724.86
23:33:11|3724.5
23:33:11|3724.46
23:33:12|3724.46
23:33:14|3724.45
23:33:15|3724.45
23:33:16|3724.46
23:33:17|3724.78
23:33:18|3724.79
23:33:19|3724.8
23:33:20|3724.8
23:33:21|3724.8
23:33:22|3724.8
23:33:23|3724.79
23:33:24|3724.8
23:33:26|3724.8
23:33:26|3724.8
23:33:27|3724.79
23:33:28|3724.8
23:33:29|3724.8
23:33:30|3724.79
23:33:31|3724.79
23:33:32|3724.79
23:33:33|3724.8
23:33:34|3724.79
23:33:35|3724.22
23:33:37|3723.01
23:33:40|3723.47
23:33:40|3723.69
23:33:41|3724.
23:33:43|3724.11
23:33:44|3724.12
23:33:45|3724.11
23:33:45|3724.33
23:33:46|3724.34
23:33:47|3724.35
23:33:49|3724.35
23:33:50|3724.35
23:33:51|3724.34
23:33:52|3724.35
23:33:53|3724.35
23:33:54|3724.35
23:33:55|3724.35
23:33:56|3724.34
23:33:58|3724.34
23:33:58|3724.34
23:33:59|3724.34
23:34:01|3724.25
23:34:02|3724.11
23:34:03|3724.11
23:34:04|3724.11
23:34:04|3724.11
23:34:05|3724.11
23:34:07|3724.11
23:34:08|3724.11
23:34:08|3724.1
23:34:10|3724.11
23:34:11|3724.11
23:34:12|3724.1
23:34:13|3724.1
23:34:14|3724.11
23:34:15|3724.11
23:34:16|3724.11
23:34:17|3724.1
23:34:18|3724.1
23:34:19|3724.1
23:34:20|3724.11
23:34:22|3724.1
23:34:23|3724.1
23:34:23|3723.6
23:34:25|3723.6
23:34:25|3723.6
23:34:26|3723.6
23:34:28|3723.61
23:34:28|3724.51
23:34:29|3724.72
23:34:30|3724.28
23:34:33|3724.28
23:34:34|3724.28
23:34:34|3724.28
23:34:35|3724.28
23:34:37|3724.28
23:34:38|3724.27
23:34:40|3724.27
23:34:41|3724.28
23:34:42|3724.28
23:34:43|3724.27
23:34:45|3724.28
23:34:46|3724.28
23:34:47|3724.28
23:34:48|3724.28
23:34:50|3724.47
23:34:50|3724.49
23:34:51|3724.49
23:34:53|3724.48
23:34:55|3724.49
23:34:55|3724.49
23:34:57|3724.48
23:34:58|3724.8
23:34:58|3724.79
23:35:00|3724.81
23:35:01|3724.8
23:35:01|3724.79
23:35:03|3724.79
23:35:04|3724.49
23:35:05|3724.49
23:35:06|3724.49
23:35:07|3724.47
23:35:08|3724.47
23:35:09|3724.47
23:35:10|3724.48
23:35:11|3724.48
23:35:12|3724.47
23:35:13|3724.47
23:35:14|3724.47
23:35:15|3724.48
23:35:16|3724.48
23:35:18|3724.8
23:35:18|3724.79
23:35:19|3724.79
23:35:20|3724.8
23:35:21|3724.8
23:35:22|3724.87
23:35:23|3725.
23:35:24|3724.99
23:35:26|3724.99
23:35:27|3725.
23:35:27|3725.
23:35:29|3725.19
23:35:30|3725.19
23:35:31|3725.2
23:35:32|3725.2
23:35:33|3725.19
23:35:34|3725.19
23:35:35|3725.2
23:35:36|3725.35
23:35:38|3725.73
23:35:39|3725.73
23:35:39|3725.73
23:35:42|3725.95
23:35:42|3725.95
23:35:43|3725.95
23:35:45|3726.99
23:35:45|3727.01
23:35:47|3727.01
23:35:48|3727.01
23:35:49|3727.01
23:35:51|3727.
23:35:52|3727.
23:35:52|3727.
23:35:53|3727.01
23:35:55|3727.01
23:35:56|3727.01
23:35:57|3727.01
23:35:59|3727.
23:35:59|3727.
23:36:00|3727.
23:36:01|3727.
23:36:02|3727.
23:36:03|3727.01
23:36:04|3727.01
23:36:06|3727.01
23:36:06|3727.01
23:36:07|3727.
23:36:09|3727.
23:36:10|3727.01
23:36:11|3727.
23:36:12|3727.
23:36:13|3727.
23:36:14|3727.
23:36:15|3727.01
23:36:16|3727.
23:36:17|3727.01
23:36:19|3727.
23:36:20|3727.05
23:36:20|3727.26
23:36:21|3727.26
23:36:22|3727.26
23:36:23|3725.97
23:36:24|3725.84
23:36:25|3725.21
23:36:27|3725.
23:36:27|3724.81
23:36:28|3724.8
23:36:29|3724.81
23:36:30|3724.81
23:36:32|3724.81
23:36:33|3724.8
23:36:34|3724.8
23:36:35|3724.81
23:36:36|3724.8
23:36:37|3724.8
23:36:38|3724.8
23:36:40|3724.8
23:36:41|3724.81
23:36:42|3725.12
23:36:42|3725.18
23:36:44|3725.27
23:36:45|3725.39
23:36:46|3725.4
23:36:47|3725.59
23:36:48|3725.59
23:36:50|3725.59
23:36:51|3725.6
23:36:51|3725.6
23:36:52|3725.59
23:36:53|3725.6
23:36:55|3725.6
23:36:56|3725.6
23:36:58|3725.95
23:36:59|3725.95
23:36:59|3725.95
23:37:01|3725.95
23:37:02|3725.95
23:37:03|3725.95
23:37:03|3725.95
23:37:05|3725.95
23:37:06|3725.95
23:37:07|3725.59
23:37:08|3725.6
23:37:09|3725.59
23:37:10|3725.6
23:37:11|3725.59
23:37:12|3725.59
23:37:13|3725.59
23:37:14|3725.59
23:37:15|3725.59
23:37:16|3725.59
23:37:17|3725.59
23:37:18|3725.59
23:37:19|3725.59
23:37:20|3725.6
23:37:22|3725.59
23:37:22|3725.6
23:37:24|3725.59
23:37:24|3725.59
23:37:25|3725.6
23:37:27|3725.59
23:37:27|3725.59
23:37:28|3725.59
23:37:29|3725.59
23:37:30|3725.6
23:37:31|3725.59
23:37:32|3725.59
23:37:33|3726.11
23:37:34|3726.11
23:37:36|3726.11
23:37:37|3726.29
23:37:37|3726.29
23:37:38|3726.29
23:37:41|3726.3
23:37:42|3726.29
23:37:43|3726.3
23:37:43|3726.29
23:37:44|3726.29
23:37:46|3726.29
23:37:46|3726.29
23:37:48|3726.3
23:37:50|3726.3
23:37:50|3726.3
23:37:51|3726.29
23:37:53|3726.29
23:37:53|3726.3
23:37:55|3726.29
23:37:56|3726.3
23:37:56|3726.29
23:37:58|3726.3
23:37:58|3726.3
23:38:00|3726.3
23:38:00|3725.47
23:38:01|3725.47
23:38:02|3725.48
23:38:04|3725.47
23:38:05|3725.48
23:38:05|3725.47
23:38:07|3725.55
23:38:07|3725.8
23:38:09|3725.79
23:38:09|3725.8
23:38:11|3725.8
23:38:12|3725.79
23:38:13|3726.2
23:38:14|3726.2
23:38:15|3726.2
23:38:16|3726.2
23:38:17|3726.2
23:38:18|3726.2
23:38:19|3726.19
23:38:20|3726.8
23:38:21|3726.79
23:38:22|3726.79
23:38:23|3726.8
23:38:24|3726.8
23:38:25|3726.8
23:38:26|3726.79
23:38:27|3726.79
23:38:28|3726.79
23:38:29|3726.79
23:38:30|3726.8
23:38:31|3726.8
23:38:32|3726.79
23:38:33|3726.79
23:38:34|3726.79
23:38:35|3726.8
23:38:37|3726.8
23:38:37|3726.79
23:38:38|3726.8
23:38:40|3726.8
23:38:43|3726.79
23:38:43|3727.19
23:38:45|3727.19
23:38:46|3727.2
23:38:47|3727.19
23:38:48|3727.19
23:38:50|3727.54
23:38:51|3727.79
23:38:52|3727.79
23:38:53|3727.79
23:38:54|3727.79
23:38:56|3727.8
23:38:56|3727.8
23:38:58|3727.79
23:38:58|3727.8
23:38:59|3727.8
23:39:01|3727.79
23:39:02|3727.4
23:39:04|3727.4
23:39:05|3727.41
23:39:05|3727.41
23:39:07|3727.4
23:39:07|3727.4
23:39:08|3727.4
23:39:10|3727.4
23:39:11|3727.4
23:39:11|3727.4
23:39:13|3727.41
23:39:13|3727.41
23:39:14|3727.41
23:39:15|3727.4
23:39:17|3727.41
23:39:18|3727.4
23:39:19|3727.8
23:39:20|3727.8
23:39:22|3727.8
23:39:23|3727.8
23:39:23|3727.8
23:39:24|3727.79
23:39:25|3727.8
23:39:26|3727.79
23:39:27|3727.8
23:39:28|3727.79
23:39:29|3727.79
23:39:30|3727.8
23:39:32|3727.79
23:39:32|3727.79
23:39:34|3727.8
23:39:35|3727.79
23:39:36|3727.79
23:39:37|3727.8
23:39:37|3727.79
23:39:39|3727.79
23:39:40|3727.8
23:39:42|3727.8
23:39:44|3727.8
23:39:45|3727.79
23:39:45|3727.8
23:39:47|3727.79
23:39:48|3727.79
23:39:49|3727.79
23:39:50|3727.8
23:39:51|3727.79
23:39:53|3727.79
23:39:54|3727.8
23:39:55|3727.79
23:39:55|3727.79
23:39:57|3727.79
23:39:58|3727.79
23:39:59|3727.79
23:40:00|3727.8
23:40:01|3727.79
23:40:04|3727.79
23:40:04|3727.8
23:40:05|3727.8
23:40:07|3727.8
23:40:08|3727.79
23:40:09|3727.79
23:40:10|3727.8
23:40:11|3727.8
23:40:12|3727.8
23:40:13|3727.8
23:40:14|3727.79
23:40:15|3727.8
23:40:16|3727.79
23:40:17|3727.79
23:40:18|3727.79
23:40:19|3727.03
23:40:20|3726.81
23:40:22|3726.81
23:40:22|3726.79
23:40:24|3725.4
23:40:24|3725.41
23:40:26|3725.41
23:40:27|3725.41
23:40:27|3725.41
23:40:28|3725.4
23:40:29|3725.41
23:40:30|3725.65
23:40:32|3725.66
23:40:32|3725.66
23:40:33|3725.66
23:40:34|3725.65
23:40:35|3725.65
23:40:37|3725.65
23:40:37|3725.65
23:40:39|3725.65
23:40:40|3725.65
23:40:41|3725.65
23:40:42|3725.65
23:40:43|3725.65
23:40:44|3725.65
23:40:45|3725.66
23:40:47|3725.89
23:40:48|3725.89
23:40:48|3725.89
23:40:50|3725.88
23:40:50|3725.88
23:40:53|3725.88
23:40:53|3725.88
23:40:55|3725.89
23:40:56|3725.89
23:40:57|3725.89
23:40:58|3725.88
23:40:59|3725.88
23:41:01|3725.88
23:41:02|3725.88
23:41:02|3725.88
23:41:03|3725.89
23:41:05|3725.88
23:41:05|3725.88
23:41:06|3725.88
23:41:07|3725.88
23:41:08|3725.88
23:41:10|3725.88
23:41:11|3725.88
23:41:11|3725.88
23:41:12|3725.88
23:41:14|3725.53
23:41:14|3725.41
23:41:16|3725.41
23:41:17|3725.4
23:41:18|3725.4
23:41:19|3725.4
23:41:20|3725.4
23:41:21|3725.4
23:41:22|3725.4
23:41:23|3725.4
23:41:24|3725.41
23:41:25|3725.4
23:41:26|3725.4
23:41:27|3725.4
23:41:28|3725.4
23:41:29|3725.4
23:41:30|3725.4
23:41:31|3725.4
23:41:32|3725.4
23:41:34|3725.4
23:41:34|3725.4
23:41:36|3725.41
23:41:36|3725.41
23:41:37|3725.27
23:41:39|3725.27
23:41:40|3725.21
23:41:40|3725.21
23:41:42|3725.21
23:41:43|3725.21
23:41:45|3725.2
23:41:46|3725.2
23:41:48|3725.21
23:41:49|3725.21
23:41:50|3725.21
23:41:51|3725.21
23:41:53|3725.21
23:41:54|3725.21
23:41:54|3725.21
23:41:56|3725.2
23:41:56|3725.2
23:41:58|3725.2
23:41:59|3725.2
23:42:00|3725.2
23:42:01|3725.21
23:42:02|3725.21
23:42:03|3725.21
23:42:04|3725.2
23:42:06|3725.9
23:42:07|3725.89
23:42:07|3725.9
23:42:09|3725.9
23:42:10|3725.89
23:42:11|3725.89
23:42:12|3725.89
23:42:13|3725.89
23:42:14|3725.89
23:42:16|3725.89
23:42:16|3725.89
23:42:17|3725.89
23:42:18|3725.89
23:42:19|3725.9
23:42:20|3725.89
23:42:22|3725.89
23:42:23|3725.9
23:42:23|3725.9
23:42:25|3725.89
23:42:26|3725.89
23:42:27|3725.89
23:42:28|3725.89
23:42:29|3725.89
23:42:30|3725.9
23:42:31|3725.89
23:42:32|3725.9
23:42:33|3725.89
23:42:34|3725.89
23:42:35|3725.89
23:42:36|3725.89
23:42:37|3725.89
23:42:38|3725.89
23:42:39|3725.89
23:42:40|3725.9
23:42:41|3725.6
23:42:43|3725.55
23:42:43|3725.55
23:42:45|3725.54
23:42:46|3725.21
23:42:48|3725.21
23:42:48|3725.2
23:42:50|3724.9
23:42:51|3724.86
23:42:52|3724.86
23:42:53|3724.81
23:42:53|3724.81
23:42:54|3724.82
23:42:56|3724.82
23:42:57|3724.82
23:42:58|3724.81
23:42:59|3724.81
23:43:01|3724.81
23:43:02|3724.81
23:43:02|3724.82
23:43:03|3724.82
23:43:05|3724.81
23:43:05|3724.81
23:43:06|3724.81
23:43:08|3724.82
23:43:08|3724.82
23:43:09|3724.81
23:43:10|3724.81
23:43:12|3724.81
23:43:13|3724.82
23:43:14|3724.82
23:43:15|3724.81
23:43:16|3724.81
23:43:18|3724.81
23:43:18|3724.81
23:43:19|3724.81
23:43:20|3724.82
23:43:21|3724.82
23:43:22|3724.81
23:43:23|3724.81
23:43:24|3724.82
23:43:25|3724.81
23:43:26|3724.81
23:43:27|3724.82
23:43:28|3724.82
23:43:29|3724.82
23:43:31|3724.81
23:43:31|3724.82
23:43:32|3724.82
23:43:33|3724.82
23:43:35|3724.81
23:43:36|3724.82
23:43:37|3724.81
23:43:38|3724.82
23:43:39|3724.81
23:43:40|3724.81
23:43:41|3724.82
23:43:42|3724.82
23:43:43|3724.81
23:43:44|3724.81
23:43:46|3724.81
23:43:47|3724.81
23:43:48|3724.81
23:43:49|3724.82
23:43:50|3724.82
23:43:52|3724.82
23:43:52|3724.81
23:43:53|3724.81
23:43:55|3724.81
23:43:56|3724.81
23:43:57|3724.81
23:43:58|3724.82
23:43:59|3724.81
23:44:00|3724.81
23:44:02|3724.82
23:44:02|3724.81
23:44:04|3724.35
23:44:05|3724.34
23:44:06|3724.34
23:44:07|3724.34
23:44:07|3724.34
23:44:08|3724.34
23:44:09|3724.34
23:44:11|3724.34
23:44:12|3724.34
23:44:13|3724.34
23:44:14|3724.34
23:44:15|3724.35
23:44:16|3724.34
23:44:17|3724.35
23:44:18|3724.34
23:44:19|3724.34
23:44:20|3724.34
23:44:21|3724.35
23:44:22|3724.34
23:44:23|3724.35
23:44:25|3724.34
23:44:25|3724.34
23:44:27|3724.89
23:44:27|3724.99
23:44:29|3724.99
23:44:30|3724.99
23:44:30|3724.99
23:44:32|3724.99
23:44:33|3725.
23:44:34|3725.
23:44:35|3724.99
23:44:36|3725.
23:44:37|3724.99
23:44:38|3724.99
23:44:39|3724.99
23:44:40|3724.99
23:44:41|3725.
23:44:42|3724.99
23:44:43|3724.99
23:44:44|3724.99
23:44:45|3724.99
23:44:46|3725.2
23:44:48|3725.2
23:44:49|3725.19
23:44:50|3725.19
23:44:51|3725.19
23:44:52|3725.19
23:44:54|3725.19
23:44:54|3725.2
23:44:56|3725.46
23:44:58|3725.53
23:44:58|3725.52
23:44:59|3725.52
23:45:01|3725.52
23:45:01|3725.53
23:45:03|3725.53
23:45:04|3725.52
23:45:05|3725.52
23:45:06|3725.53
23:45:07|3725.52
23:45:07|3725.52
23:45:09|3725.52
23:45:09|3725.52
23:45:11|3725.52
23:45:12|3725.53
23:45:12|3725.53
23:45:14|3725.52
23:45:14|3725.52
23:45:16|3725.52
23:45:16|3725.52
23:45:17|3725.52
23:45:19|3725.52
23:45:20|3725.52
23:45:21|3725.52
23:45:22|3725.53
23:45:23|3725.53
23:45:24|3725.52
23:45:25|3725.52
23:45:26|3726.58
23:45:28|3727.5
23:45:28|3727.67
23:45:29|3727.67
23:45:31|3727.67
23:45:31|3727.67
23:45:32|3728.16
23:45:33|3728.22
23:45:34|3728.22
23:45:35|3728.22
23:45:37|3728.23
23:45:37|3728.68
23:45:38|3728.81
23:45:40|3729.37
23:45:41|3729.37
23:45:42|3729.37
23:45:43|3729.57
23:45:44|3729.57
23:45:44|3729.57
23:45:46|3729.56
23:45:48|3729.83
23:45:49|3729.88
23:45:49|3729.87
23:45:50|3729.88
23:45:52|3729.88
23:45:53|3729.88
23:45:55|3729.88
23:45:56|3729.88
23:45:57|3729.88
23:45:58|3729.88
23:45:59|3729.87
23:46:01|3729.87
23:46:02|3729.87
23:46:03|3729.88
23:46:04|3729.88
23:46:04|3729.88
23:46:05|3729.88
23:46:07|3729.88
23:46:08|3729.87
23:46:09|3730.4
23:46:10|3730.39
23:46:11|3730.4
23:46:12|3730.95
23:46:13|3731.28
23:46:14|3731.27
23:46:15|3731.27
23:46:16|3731.27
23:46:17|3731.27
23:46:18|3731.27
23:46:19|3731.27
23:46:20|3731.27
23:46:22|3731.27
23:46:22|3730.8
23:46:24|3730.81
23:46:25|3730.09
23:46:25|3729.88
23:46:27|3730.72
23:46:27|3730.8
23:46:29|3730.91
23:46:31|3730.72
23:46:32|3730.4
23:46:33|3730.4
23:46:34|3730.4
23:46:34|3730.4
23:46:36|3730.4
23:46:37|3730.41
23:46:37|3730.4
23:46:39|3730.4
23:46:40|3730.68
23:46:41|3730.69
23:46:42|3730.69
23:46:43|3730.68
23:46:44|3730.68
23:46:45|3730.99
23:46:46|3731.02
23:46:47|3731.1
23:46:49|3731.09
23:46:50|3731.1
23:46:52|3731.09
23:46:52|3731.1
23:46:54|3731.1
23:46:54|3731.1
23:46:56|3731.1
23:46:57|3731.1
23:46:58|3731.1
23:46:59|3731.09
23:47:00|3731.09
23:47:01|3731.09
23:47:03|3731.09
23:47:03|3731.1
23:47:05|3731.09
23:47:06|3731.09
23:47:07|3730.16
23:47:08|3730.17
23:47:08|3730.17
23:47:09|3730.16
23:47:11|3730.32
23:47:12|3730.92
23:47:13|3730.92
23:47:14|3730.92
23:47:15|3730.92
23:47:16|3730.92
23:47:17|3730.92
23:47:18|3730.92
23:47:19|3731.23
23:47:20|3731.22
23:47:21|3731.22
23:47:22|3731.22
23:47:23|3731.23
23:47:24|3731.22
23:47:25|3731.22
23:47:27|3731.65
23:47:28|3731.67
23:47:28|3731.67
23:47:30|3731.66
23:47:31|3731.66
23:47:32|3731.49
23:47:33|3731.49
23:47:34|3731.49
23:47:35|3731.5
23:47:37|3731.5
23:47:37|3731.
23:47:38|3731.
23:47:39|3731.
23:47:41|3731.
23:47:41|3731.
23:47:42|3731.
23:47:43|3731.01
23:47:45|3731.
23:47:46|3730.49
23:47:46|3730.4
23:47:47|3730.4
23:47:48|3730.4
23:47:49|3730.4
23:47:51|3730.4
23:47:52|3730.41
23:47:53|3730.4
23:47:54|3730.4
23:47:55|3730.41
23:47:57|3730.41
23:47:58|3730.41
23:47:59|3729.43
23:48:00|3729.43
23:48:01|3730.3
23:48:02|3730.33
23:48:03|3730.33
23:48:04|3730.32
23:48:05|3730.32
23:48:06|3730.33
23:48:07|3730.33
23:48:08|3730.32
23:48:09|3729.92
23:48:10|3729.92
23:48:12|3729.68
23:48:12|3729.68
23:48:13|3729.2
23:48:15|3729.2
23:48:16|3729.2
23:48:17|3729.2
23:48:18|3729.2
23:48:18|3729.2
23:48:20|3729.21
23:48:21|3729.2
23:48:22|3729.21
23:48:23|3729.68
23:48:24|3729.95
23:48:25|3729.99
23:48:26|3730.19
23:48:27|3730.19
23:48:28|3730.19
23:48:30|3730.74
23:48:31|3731.23
23:48:32|3731.77
23:48:33|3731.77
23:48:34|3732.25
23:48:35|3732.25
23:48:36|3732.24
23:48:37|3732.25
23:48:38|3731.86
23:48:39|3731.86
23:48:40|3731.87
23:48:41|3731.87
23:48:42|3731.86
23:48:43|3731.87
23:48:44|3731.86
23:48:46|3731.86
23:48:47|3730.65
23:48:47|3730.65
23:48:48|3730.65
23:48:51|3730.49
23:48:51|3730.49
23:48:53|3730.49
23:48:55|3730.49
23:48:56|3730.49
23:48:56|3730.24
23:48:58|3730.25
23:49:00|3730.24
23:49:01|3730.24
23:49:02|3730.24
23:49:03|3730.19
23:49:04|3730.16
23:49:05|3730.12
23:49:06|3730.01
23:49:07|3730.01
23:49:08|3729.5
23:49:10|3729.49
23:49:10|3729.5
23:49:11|3729.49
23:49:12|3729.49
23:49:13|3729.49
23:49:14|3729.49
23:49:15|3730.
23:49:16|3730.03
23:49:18|3730.03
23:49:19|3730.03
23:49:20|3730.03
23:49:21|3730.04
23:49:22|3730.04
23:49:23|3730.03
23:49:24|3730.03
23:49:25|3730.03
23:49:26|3730.03
23:49:27|3730.03
23:49:28|3730.03
23:49:29|3730.03
23:49:31|3730.03
23:49:31|3730.03
23:49:33|3730.03
23:49:34|3730.03
23:49:35|3730.04
23:49:35|3730.03
23:49:37|3730.03
23:49:37|3730.03
23:49:38|3730.03
23:49:39|3730.03
23:49:40|3730.03
23:49:41|3730.04
23:49:43|3730.24
23:49:44|3730.35
23:49:45|3730.35
23:49:46|3730.79
23:49:47|3730.89
23:49:48|3730.89
23:49:49|3731.05
23:49:50|3731.05
23:49:52|3731.04
23:49:53|3731.04
23:49:56|3731.04
23:49:57|3731.05
23:49:58|3731.05
23:49:59|3731.05
23:50:00|3731.1
23:50:02|3731.1
23:50:03|3731.1
23:50:04|3731.09
23:50:05|3731.1
23:50:06|3731.09
23:50:08|3731.1
23:50:08|3731.09
23:50:09|3731.09
23:50:10|3731.19
23:50:11|3731.19
23:50:12|3731.19
23:50:13|3731.19
23:50:14|3731.19
23:50:15|3731.19
23:50:16|3731.19
23:50:17|3731.2
23:50:18|3731.19
23:50:20|3732.2
23:50:21|3732.76
23:50:22|3733.11
23:50:23|3733.12
23:50:24|3733.12
23:50:26|3733.11
23:50:26|3732.7
23:50:27|3731.61
23:50:28|3731.59
23:50:30|3731.59
23:50:31|3731.6
23:50:32|3731.75
23:50:33|3732.19
23:50:34|3732.2
23:50:35|3732.19
23:50:36|3732.19
23:50:37|3732.19
23:50:38|3732.
23:50:39|3731.85
23:50:40|3731.6
23:50:41|3731.6
23:50:43|3731.6
23:50:43|3731.57
23:50:44|3731.57
23:50:45|3731.47
23:50:46|3731.47
23:50:47|3731.47
23:50:48|3731.46
23:50:49|3731.45
23:50:50|3731.42
23:50:52|3731.41
23:50:54|3731.4
23:50:55|3731.24
23:50:56|3731.
23:50:57|3731.01
23:50:58|3731.01
23:50:59|3731.01
23:51:01|3730.9
23:51:02|3730.9
23:51:04|3730.9
23:51:05|3730.71
23:51:06|3730.61
23:51:07|3730.61
23:51:09|3730.61
23:51:09|3730.61
23:51:11|3730.61
23:51:11|3730.61
23:51:13|3730.61
23:51:13|3730.61
23:51:15|3730.61
23:51:16|3730.61
23:51:16|3730.61
23:51:17|3730.61
23:51:19|3730.61
23:51:20|3730.61
23:51:21|3730.62
23:51:22|3730.61
23:51:22|3730.61
23:51:23|3730.61
23:51:24|3730.61
23:51:25|3730.62
23:51:27|3730.61
23:51:28|3730.61
23:51:29|3730.61
23:51:29|3730.61
23:51:31|3730.61
23:51:32|3730.61
23:51:33|3730.62
23:51:34|3730.61
23:51:35|3730.61
23:51:36|3730.6
23:51:39|3730.59
23:51:40|3730.59
23:51:41|3730.59
23:51:42|3730.58
23:51:43|3730.58
23:51:45|3730.59
23:51:46|3730.59
23:51:47|3730.59
23:51:47|3730.59
23:51:49|3730.58
23:51:50|3730.59
23:51:50|3730.59
23:51:51|3730.59
23:51:54|3730.58
23:51:55|3730.59
23:51:57|3730.59
23:51:58|3730.58
23:51:59|3730.58
23:51:59|3730.58
23:52:01|3730.58
23:52:02|3730.59
23:52:03|3730.59
23:52:04|3730.45
23:52:05|3730.46
23:52:06|3730.46
23:52:07|3730.46
23:52:08|3728.82
23:52:09|3728.81
23:52:10|3728.81
23:52:11|3728.81
23:52:12|3728.81
23:52:13|3728.81
23:52:14|3728.81
23:52:15|3728.82
23:52:17|3728.81
23:52:18|3728.81
23:52:19|3728.82
23:52:20|3728.81
23:52:21|3728.81
23:52:22|3728.82
23:52:23|3728.82
23:52:24|3728.82
23:52:25|3728.82
23:52:26|3728.82
23:52:27|3728.82
23:52:28|3728.81
23:52:29|3728.81
23:52:30|3728.81
23:52:32|3728.81
23:52:33|3728.81
23:52:34|3728.81
23:52:35|3728.82
23:52:36|3728.81
23:52:37|3728.81
23:52:39|3728.82
23:52:39|3728.82
23:52:40|3728.81
23:52:41|3728.81
23:52:43|3729.8
23:52:43|3729.91
23:52:45|3729.91
23:52:46|3729.91
23:52:47|3729.9
23:52:48|3729.91
23:52:49|3729.9
23:52:49|3729.9
23:52:50|3729.9
23:52:52|3729.91
23:52:53|3729.9
23:52:54|3729.9
23:52:55|3729.91
23:52:56|3729.91
23:52:58|3729.91
23:53:00|3729.9
23:53:01|3729.9
23:53:03|3729.9
23:53:04|3729.1
23:53:05|3729.
23:53:06|3728.93
23:53:07|3728.93
23:53:08|3728.93
23:53:09|3728.93
23:53:11|3728.92
23:53:12|3728.92
23:53:12|3728.82
23:53:14|3728.82
23:53:14|3728.81
23:53:15|3728.82
23:53:16|3728.43
23:53:18|3728.29
23:53:19|3728.3
23:53:19|3728.29
23:53:20|3728.29
23:53:22|3728.29
23:53:22|3728.29
23:53:24|3728.29
23:53:25|3728.29
23:53:26|3728.29
23:53:27|3728.29
23:53:28|3728.29
23:53:29|3728.2
23:53:30|3728.18
23:53:32|3728.19
23:53:33|3728.18
23:53:33|3728.18
23:53:34|3728.19
23:53:35|3728.18
23:53:36|3728.19
23:53:37|3728.19
23:53:39|3728.18
23:53:39|3728.18
23:53:41|3728.18
23:53:42|3728.18
23:53:43|3728.18
23:53:43|3728.18
23:53:45|3728.18
23:53:45|3727.88
23:53:47|3727.76
23:53:47|3727.49
23:53:49|3726.9
23:53:49|3726.67
23:53:51|3726.67
23:53:53|3726.67
23:53:53|3726.66
23:53:56|3726.66
23:53:57|3726.66
23:53:58|3726.67
23:54:00|3726.66
23:54:01|3726.67
23:54:02|3726.67
23:54:04|3726.66
23:54:05|3726.66
23:54:07|3726.66
23:54:08|3726.66
23:54:08|3726.66
23:54:11|3726.66
23:54:11|3726.66
23:54:12|3726.66
23:54:13|3726.66
23:54:14|3726.66
23:54:15|3726.66
23:54:16|3726.66
23:54:17|3726.66
23:54:18|3727.14
23:54:20|3727.14
23:54:21|3727.15
23:54:22|3727.14
23:54:23|3727.14
23:54:23|3727.14
23:54:24|3727.14
23:54:25|3727.14
23:54:27|3727.14
23:54:28|3727.14
23:54:29|3727.14
23:54:30|3727.14
23:54:31|3727.14
23:54:32|3727.14
23:54:33|3727.14
23:54:34|3727.14
23:54:35|3727.14
23:54:37|3727.14
23:54:38|3727.14
23:54:38|3727.14
23:54:39|3727.14
23:54:41|3727.14
23:54:42|3727.15
23:54:44|3727.15
23:54:44|3727.14
23:54:45|3727.14
23:54:46|3727.14
23:54:47|3727.15
23:54:48|3727.14
23:54:49|3727.14
23:54:51|3727.15
23:54:51|3727.14
23:54:53|3727.14
23:54:54|3727.14
23:54:54|3727.14
23:54:55|3727.15
23:54:58|3727.14
23:54:58|3727.14
23:54:59|3727.14
23:55:01|3727.15
23:55:02|3727.15
23:55:03|3727.36
23:55:04|3727.39
23:55:05|3727.5
23:55:06|3727.56
23:55:07|3727.55
23:55:08|3727.55
23:55:09|3727.55
23:55:10|3727.55
23:55:11|3727.55
23:55:12|3727.55
23:55:13|3727.56
23:55:14|3727.55
23:55:15|3727.56
23:55:16|3727.55
23:55:17|3727.56
23:55:18|3727.56
23:55:19|3727.55
23:55:20|3727.55
23:55:22|3727.55
23:55:22|3727.56
23:55:23|3727.55
23:55:24|3727.55
23:55:26|3727.55
23:55:26|3727.55
23:55:27|3727.55
23:55:29|3727.56
23:55:31|3727.55
23:55:32|3727.56
23:55:33|3727.55
23:55:34|3727.55
23:55:34|3727.56
23:55:36|3727.56
23:55:37|3727.56
23:55:38|3727.56
23:55:39|3727.55
23:55:40|3727.55
23:55:41|3727.56
23:55:42|3727.55
23:55:43|3727.56
23:55:44|3727.55
23:55:45|3727.55
23:55:46|3727.56
23:55:47|3727.55
23:55:48|3728.48
23:55:49|3729.04
23:55:50|3729.23
23:55:51|3729.33
23:55:52|3729.33
23:55:54|3729.33
23:55:54|3729.33
23:55:55|3729.32
23:55:56|3729.32
23:55:57|3729.32
23:55:59|3729.32
23:56:00|3729.32
23:56:01|3729.32
23:56:03|3728.29
23:56:04|3728.29
23:56:05|3728.29
23:56:07|3727.59
23:56:08|3727.56
23:56:08|3727.56
23:56:09|3727.55
23:56:11|3727.55
23:56:12|3727.56
23:56:13|3727.56
23:56:13|3727.56
23:56:15|3727.55
23:56:16|3727.55
23:56:16|3727.55
23:56:18|3727.55
23:56:19|3727.55
23:56:20|3727.55
23:56:21|3727.55
23:56:22|3727.56
23:56:23|3727.55
23:56:24|3727.55
23:56:25|3727.57
23:56:26|3727.79
23:56:27|3727.79
23:56:28|3727.75
23:56:29|3727.75
23:56:30|3727.75
23:56:31|3727.56
23:56:32|3727.56
23:56:34|3727.56
23:56:35|3727.56
23:56:36|3727.55
23:56:36|3727.55
23:56:37|3727.56
23:56:39|3727.55
23:56:39|3727.56
23:56:40|3727.55
23:56:41|3727.56
23:56:42|3727.75
23:56:43|3727.75
23:56:44|3727.79
23:56:45|3727.8
23:56:47|3727.8
23:56:47|3727.8
23:56:48|3727.8
23:56:49|3727.8
23:56:50|3727.79
23:56:51|3727.79
23:56:52|3727.8
23:56:54|3727.8
23:56:54|3727.79
23:56:56|3727.79
23:56:57|3727.79
23:56:58|3727.79
23:57:00|3727.79
23:57:01|3727.8
23:57:02|3727.8
23:57:03|3727.8
23:57:05|3727.8
23:57:06|3727.79
23:57:07|3727.79
23:57:08|3727.79
23:57:09|3727.79
23:57:10|3727.79
23:57:11|3727.8
23:57:13|3727.79
23:57:13|3727.79
23:57:14|3727.79
23:57:16|3727.79
23:57:17|3727.79
23:57:17|3727.8
23:57:19|3727.8
23:57:20|3727.8
23:57:21|3727.79
23:57:22|3727.79
23:57:24|3727.8
23:57:25|3727.8
23:57:25|3727.8
23:57:26|3727.8
23:57:28|3727.8
23:57:29|3727.79
23:57:30|3727.79
23:57:31|3728.52
23:57:32|3728.67
23:57:32|3728.67
23:57:34|3728.67
23:57:35|3728.66
23:57:36|3728.66
23:57:37|3728.66
23:57:37|3728.66
23:57:39|3728.66
23:57:39|3728.66
23:57:41|3728.67
23:57:41|3728.67
23:57:43|3728.66
23:57:44|3728.33
23:57:45|3728.33
23:57:46|3728.06
23:57:47|3727.8
23:57:48|3727.8
23:57:49|3727.79
23:57:50|3727.79
23:57:51|3727.8
23:57:52|3727.8
23:57:53|3727.8
23:57:54|3727.8
23:57:55|3727.8
23:57:56|3727.8
23:57:57|3727.8
23:57:58|3727.8
23:58:00|3727.79
23:58:00|3727.8
23:58:02|3727.8
23:58:04|3727.79
23:58:05|3727.79
23:58:06|3727.79
23:58:07|3727.79
23:58:08|3727.79
23:58:10|3727.8
23:58:11|3727.8
23:58:12|3727.8
23:58:12|3727.79
23:58:14|3727.79
23:58:15|3727.79
23:58:16|3727.79
23:58:17|3727.8
23:58:18|3727.79
23:58:19|3727.79
23:58:21|3727.8
23:58:21|3727.79
23:58:22|3728.21
23:58:23|3728.21
23:58:24|3728.22
23:58:26|3728.21
23:58:26|3728.21
23:58:27|3728.06
23:58:29|3728.07
23:58:30|3728.07
23:58:30|3728.06
23:58:31|3728.07
23:58:32|3728.07
23:58:34|3728.07
23:58:35|3728.07
23:58:35|3728.06
23:58:36|3728.06
23:58:38|3728.07
23:58:39|3728.07
23:58:40|3728.06
23:58:41|3728.07
23:58:41|3728.07
23:58:42|3728.07
23:58:44|3728.06
23:58:45|3728.06
23:58:46|3728.07
23:58:47|3728.07
23:58:48|3728.14
23:58:49|3728.15
23:58:50|3728.15
23:58:52|3728.14
23:58:52|3728.14
23:58:54|3728.15
23:58:55|3728.14
23:58:56|3728.15
23:58:56|3728.15
23:58:58|3728.15
23:58:59|3728.15
23:59:01|3728.15
23:59:03|3728.14
23:59:04|3728.15
23:59:06|3728.15
23:59:07|3728.15
23:59:08|3728.14
23:59:09|3728.14
23:59:10|3728.14
23:59:11|3728.
23:59:12|3727.91
23:59:13|3727.91
23:59:15|3727.91
23:59:15|3727.91
23:59:16|3727.91
23:59:18|3727.91
23:59:19|3727.91
23:59:19|3727.91
23:59:20|3727.91
23:59:22|3727.92
23:59:23|3727.91
23:59:24|3727.91
23:59:25|3727.92
23:59:26|3727.92
23:59:27|3727.92
23:59:28|3727.91
23:59:29|3727.91
23:59:31|3727.92
23:59:31|3727.91
23:59:32|3727.91
23:59:33|3727.91
23:59:35|3727.91
23:59:35|3727.91
23:59:37|3727.92
23:59:37|3727.92
23:59:38|3727.91
23:59:39|3727.91
23:59:41|3727.92
23:59:42|3727.92
23:59:42|3728.28
23:59:44|3728.27
23:59:45|3728.28
23:59:46|3728.28
23:59:47|3728.28
23:59:48|3728.28
23:59:50|3728.27
23:59:50|3728.28
23:59:51|3728.27
23:59:52|3728.28
23:59:54|3728.28
23:59:55|3728.27
23:59:56|3728.27
23:59:57|3728.27
23:59:58|3728.27
23:59:59|3728.27