00:00:00|3737.77
00:00:02|3737.99
00:00:02|3738.
00:00:03|3738.45
00:00:04|3738.44
00:00:06|3738.95
00:00:06|3739.2
00:00:07|3740.09
00:00:08|3740.09
00:00:09|3740.95
00:00:11|3740.95
00:00:12|3740.95
00:00:12|3740.94
00:00:14|3740.95
00:00:16|3740.95
00:00:17|3740.95
00:00:18|3740.95
00:00:19|3740.94
00:00:20|3740.95
00:00:21|3740.95
00:00:22|3739.81
00:00:23|3739.75
00:00:24|3739.75
00:00:25|3739.29
00:00:27|3739.29
00:00:27|3739.29
00:00:28|3739.28
00:00:30|3739.28
00:00:30|3739.
00:00:31|3738.99
00:00:33|3738.99
00:00:33|3739.
00:00:34|3738.99
00:00:36|3739.
00:00:36|3738.41
00:00:38|3738.42
00:00:39|3738.41
00:00:40|3738.42
00:00:41|3738.6
00:00:43|3738.6
00:00:44|3739.05
00:00:44|3739.05
00:00:45|3739.04
00:00:47|3739.04
00:00:49|3739.05
00:00:49|3739.04
00:00:51|3739.04
00:00:51|3739.05
00:00:54|3739.05
00:00:54|3739.04
00:00:55|3739.05
00:00:57|3739.04
00:00:58|3739.04
00:00:59|3739.04
00:01:00|3739.04
00:01:01|3739.06
00:01:02|3739.29
00:01:04|3739.29
00:01:05|3739.41
00:01:05|3739.53
00:01:06|3740.32
00:01:08|3740.95
00:01:10|3740.95
00:01:10|3740.95
00:01:12|3741.95
00:01:13|3741.99
00:01:13|3742.7
00:01:15|3742.79
00:01:15|3743.07
00:01:17|3743.19
00:01:18|3743.52
00:01:19|3743.94
00:01:20|3744.06
00:01:22|3744.06
00:01:23|3744.05
00:01:23|3744.06
00:01:25|3744.35
00:01:25|3744.35
00:01:26|3744.34
00:01:28|3744.34
00:01:28|3744.34
00:01:30|3744.35
00:01:30|3744.8
00:01:32|3744.99
00:01:33|3744.75
00:01:34|3743.59
00:01:34|3743.41
00:01:36|3743.07
00:01:36|3743.06
00:01:38|3743.06
00:01:39|3743.07
00:01:40|3743.07
00:01:41|3743.07
00:01:42|3743.07
00:01:43|3743.07
00:01:44|3742.99
00:01:46|3742.7
00:01:46|3742.7
00:01:48|3742.7
00:01:49|3742.7
00:01:50|3742.69
00:01:51|3742.7
00:01:52|3742.69
00:01:53|3742.69
00:01:54|3742.69
00:01:56|3742.69
00:01:57|3742.7
00:01:58|3742.7
00:01:59|3742.69
00:02:00|3742.7
00:02:01|3742.7
00:02:02|3742.7
00:02:03|3743.07
00:02:04|3743.26
00:02:06|3743.26
00:02:07|3743.27
00:02:07|3743.27
00:02:08|3743.27
00:02:10|3743.8
00:02:11|3743.9
00:02:12|3743.9
00:02:14|3743.9
00:02:15|3744.35
00:02:15|3744.36
00:02:16|3744.36
00:02:17|3744.36
00:02:18|3744.35
00:02:20|3744.69
00:02:21|3745.
00:02:22|3745.13
00:02:23|3745.16
00:02:24|3745.17
00:02:25|3745.17
00:02:27|3745.16
00:02:27|3745.17
00:02:28|3745.17
00:02:30|3745.17
00:02:30|3745.16
00:02:31|3745.17
00:02:32|3745.17
00:02:33|3745.16
00:02:35|3745.16
00:02:35|3745.16
00:02:37|3745.94
00:02:38|3745.93
00:02:38|3746.
00:02:39|3746.
00:02:41|3745.99
00:02:42|3745.99
00:02:43|3745.99
00:02:44|3745.99
00:02:45|3745.99
00:02:46|3745.71
00:02:48|3745.71
00:02:49|3745.71
00:02:51|3745.58
00:02:52|3745.41
00:02:53|3745.4
00:02:55|3745.4
00:02:55|3745.41
00:02:57|3745.41
00:02:58|3745.41
00:02:59|3745.41
00:03:00|3745.41
00:03:01|3745.4
00:03:02|3746.4
00:03:04|3746.54
00:03:04|3745.79
00:03:06|3745.28
00:03:07|3744.7
00:03:08|3744.7
00:03:10|3744.61
00:03:10|3744.61
00:03:11|3744.61
00:03:13|3744.61
00:03:13|3745.32
00:03:15|3745.32
00:03:15|3744.84
00:03:17|3744.84
00:03:17|3744.84
00:03:19|3745.53
00:03:20|3745.8
00:03:21|3745.8
00:03:22|3746.04
00:03:23|3746.13
00:03:24|3746.14
00:03:25|3746.13
00:03:26|3746.13
00:03:27|3745.8
00:03:28|3746.54
00:03:30|3746.78
00:03:30|3747.67
00:03:32|3748.4
00:03:32|3748.41
00:03:34|3748.41
00:03:35|3748.41
00:03:36|3748.41
00:03:37|3748.41
00:03:38|3748.41
00:03:40|3748.47
00:03:41|3748.49
00:03:41|3748.46
00:03:42|3748.41
00:03:43|3748.06
00:03:44|3748.06
00:03:45|3748.06
00:03:46|3748.06
00:03:47|3748.06
00:03:49|3747.65
00:03:51|3747.13
00:03:51|3747.13
00:03:53|3747.13
00:03:53|3747.13
00:03:55|3746.48
00:03:56|3746.7
00:03:57|3746.69
00:03:58|3746.41
00:03:59|3746.41
00:04:00|3745.8
00:04:01|3745.76
00:04:02|3745.76
00:04:03|3745.98
00:04:04|3745.98
00:04:05|3745.98
00:04:06|3745.98
00:04:08|3746.42
00:04:09|3746.42
00:04:10|3746.99
00:04:11|3747.09
00:04:12|3747.14
00:04:13|3747.29
00:04:14|3747.29
00:04:15|3747.68
00:04:15|3747.96
00:04:17|3748.
00:04:18|3747.99
00:04:20|3748.
00:04:20|3747.99
00:04:21|3748.
00:04:22|3747.15
00:04:23|3747.15
00:04:24|3747.05
00:04:25|3747.05
00:04:26|3746.65
00:04:28|3746.66
00:04:29|3746.65
00:04:29|3746.65
00:04:31|3746.44
00:04:32|3745.9
00:04:32|3745.81
00:04:33|3745.82
00:04:34|3745.82
00:04:36|3745.19
00:04:37|3745.19
00:04:38|3744.93
00:04:39|3744.46
00:04:41|3744.36
00:04:41|3743.47
00:04:42|3743.47
00:04:43|3743.47
00:04:44|3743.46
00:04:45|3743.46
00:04:46|3743.46
00:04:47|3743.46
00:04:48|3743.47
00:04:50|3743.8
00:04:52|3743.68
00:04:53|3743.68
00:04:54|3743.68
00:04:55|3743.67
00:04:55|3743.68
00:04:57|3743.67
00:04:58|3743.68
00:05:00|3743.68
00:05:01|3743.68
00:05:03|3743.68
00:05:04|3743.67
00:05:06|3743.67
00:05:07|3743.43
00:05:07|3743.27
00:05:08|3742.36
00:05:09|3742.02
00:05:10|3742.03
00:05:11|3741.8
00:05:13|3741.01
00:05:14|3740.66
00:05:14|3740.65
00:05:15|3740.66
00:05:17|3740.48
00:05:17|3740.48
00:05:19|3740.48
00:05:20|3740.32
00:05:21|3740.07
00:05:22|3740.07
00:05:22|3740.08
00:05:24|3740.07
00:05:25|3740.08
00:05:26|3739.68
00:05:27|3739.46
00:05:28|3739.46
00:05:30|3739.45
00:05:31|3739.46
00:05:31|3739.29
00:05:33|3739.11
00:05:33|3739.1
00:05:34|3739.11
00:05:36|3739.11
00:05:37|3739.8
00:05:37|3740.2
00:05:38|3740.34
00:05:40|3740.34
00:05:40|3740.34
00:05:42|3740.34
00:05:43|3740.07
00:05:44|3740.07
00:05:44|3740.06
00:05:46|3740.07
00:05:47|3740.07
00:05:47|3740.06
00:05:48|3740.06
00:05:50|3740.07
00:05:51|3740.06
00:05:52|3740.06
00:05:53|3740.07
00:05:54|3740.07
00:05:55|3740.06
00:05:57|3740.15
00:05:58|3740.15
00:06:00|3739.81
00:06:01|3740.
00:06:02|3740.06
00:06:03|3740.06
00:06:04|3740.06
00:06:05|3740.06
00:06:07|3740.05
00:06:08|3740.06
00:06:09|3740.06
00:06:10|3740.06
00:06:11|3740.06
00:06:12|3740.06
00:06:13|3740.06
00:06:15|3740.06
00:06:15|3740.06
00:06:17|3740.06
00:06:17|3740.05
00:06:18|3740.05
00:06:19|3740.06
00:06:20|3740.06
00:06:21|3740.06
00:06:22|3740.06
00:06:23|3740.06
00:06:25|3740.06
00:06:26|3740.06
00:06:27|3740.06
00:06:27|3740.06
00:06:29|3740.05
00:06:30|3740.05
00:06:31|3740.05
00:06:32|3740.4
00:06:33|3740.45
00:06:34|3740.45
00:06:35|3740.44
00:06:37|3740.45
00:06:38|3740.45
00:06:38|3740.25
00:06:39|3740.2
00:06:40|3740.
00:06:42|3740.
00:06:43|3739.81
00:06:44|3739.81
00:06:45|3739.8
00:06:46|3739.81
00:06:47|3739.81
00:06:48|3739.81
00:06:49|3740.45
00:06:50|3740.45
00:06:51|3740.45
00:06:53|3740.45
00:06:54|3740.45
00:06:55|3740.45
00:06:56|3740.22
00:06:58|3740.1
00:06:59|3739.86
00:06:59|3739.46
00:07:00|3739.34
00:07:02|3739.61
00:07:03|3739.16
00:07:04|3739.14
00:07:05|3739.14
00:07:06|3739.4
00:07:07|3739.79
00:07:08|3739.86
00:07:10|3739.86
00:07:10|3739.86
00:07:12|3739.99
00:07:13|3740.1
00:07:13|3740.19
00:07:14|3740.2
00:07:16|3739.86
00:07:17|3739.86
00:07:18|3739.53
00:07:19|3739.47
00:07:20|3739.46
00:07:21|3739.47
00:07:22|3739.47
00:07:22|3739.47
00:07:23|3739.47
00:07:25|3739.47
00:07:26|3739.47
00:07:27|3739.47
00:07:28|3740.23
00:07:29|3741.13
00:07:30|3741.5
00:07:31|3741.58
00:07:32|3741.58
00:07:33|3741.58
00:07:35|3741.58
00:07:35|3742.2
00:07:36|3742.2
00:07:37|3742.2
00:07:38|3742.3
00:07:40|3742.3
00:07:40|3742.34
00:07:41|3742.34
00:07:42|3742.34
00:07:43|3742.34
00:07:44|3742.34
00:07:46|3742.34
00:07:47|3742.34
00:07:48|3742.34
00:07:49|3742.34
00:07:49|3742.33
00:07:51|3742.33
00:07:52|3742.34
00:07:54|3742.34
00:07:55|3742.34
00:07:57|3742.34
00:07:57|3742.33
00:07:59|3742.34
00:07:59|3742.34
00:08:01|3742.34
00:08:02|3742.34
00:08:03|3742.08
00:08:03|3741.89
00:08:05|3741.89
00:08:05|3741.89
00:08:07|3741.89
00:08:08|3742.58
00:08:09|3742.58
00:08:09|3742.59
00:08:10|3742.58
00:08:11|3742.49
00:08:13|3742.49
00:08:14|3742.49
00:08:15|3742.49
00:08:16|3742.48
00:08:17|3742.48
00:08:18|3742.99
00:08:19|3743.4
00:08:20|3743.59
00:08:21|3744.38
00:08:22|3745.23
00:08:23|3745.24
00:08:24|3745.24
00:08:25|3745.23
00:08:26|3745.24
00:08:28|3745.23
00:08:28|3745.11
00:08:29|3744.6
00:08:30|3744.6
00:08:32|3744.49
00:08:33|3744.49
00:08:33|3744.49
00:08:36|3744.45
00:08:36|3744.44
00:08:37|3744.32
00:08:38|3744.33
00:08:40|3744.33
00:08:41|3744.32
00:08:42|3743.61
00:08:42|3743.61
00:08:44|3743.6
00:08:44|3743.6
00:08:45|3743.6
00:08:46|3743.6
00:08:47|3743.39
00:08:48|3743.2
00:08:49|3743.2
00:08:51|3742.63
00:08:52|3742.64
00:08:53|3742.64
00:08:55|3742.64
00:08:55|3742.64
00:08:58|3742.64
00:08:59|3742.63
00:09:00|3742.63
00:09:01|3743.02
00:09:02|3743.95
00:09:03|3744.41
00:09:04|3744.44
00:09:05|3744.99
00:09:07|3744.99
00:09:08|3744.98
00:09:09|3744.99
00:09:10|3745.55
00:09:11|3745.55
00:09:13|3745.39
00:09:14|3745.39
00:09:15|3745.01
00:09:16|3745.01
00:09:17|3744.69
00:09:18|3744.62
00:09:19|3744.61
00:09:20|3744.61
00:09:21|3744.02
00:09:22|3744.02
00:09:24|3744.02
00:09:25|3744.23
00:09:25|3744.9
00:09:27|3744.89
00:09:27|3744.89
00:09:29|3744.89
00:09:29|3744.9
00:09:30|3744.89
00:09:32|3744.89
00:09:33|3744.9
00:09:33|3744.9
00:09:35|3744.89
00:09:36|3744.89
00:09:37|3744.89
00:09:38|3744.89
00:09:39|3744.9
00:09:40|3744.89
00:09:41|3744.89
00:09:42|3744.89
00:09:43|3744.89
00:09:44|3744.89
00:09:45|3744.89
00:09:47|3744.9
00:09:47|3744.9
00:09:48|3744.9
00:09:49|3744.9
00:09:50|3744.9
00:09:51|3744.9
00:09:53|3744.9
00:09:54|3744.9
00:09:55|3744.9
00:09:56|3744.9
00:09:58|3744.89
00:09:58|3744.89
00:10:00|3744.89
00:10:01|3745.51
00:10:02|3745.83
00:10:03|3746.62
00:10:04|3746.76
00:10:05|3747.15
00:10:07|3747.55
00:10:08|3747.56
00:10:09|3747.56
00:10:11|3747.56
00:10:11|3747.56
00:10:13|3747.56
00:10:13|3747.56
00:10:15|3747.55
00:10:15|3747.55
00:10:16|3747.56
00:10:17|3747.56
00:10:19|3747.56
00:10:20|3747.4
00:10:21|3747.4
00:10:22|3747.4
00:10:23|3747.83
00:10:24|3747.97
00:10:25|3747.98
00:10:27|3747.98
00:10:27|3747.98
00:10:28|3748.
00:10:29|3748.12
00:10:30|3748.12
00:10:32|3748.12
00:10:32|3747.7
00:10:34|3747.71
00:10:35|3747.71
00:10:36|3747.61
00:10:37|3747.6
00:10:37|3747.61
00:10:39|3747.61
00:10:40|3747.61
00:10:41|3747.84
00:10:42|3748.13
00:10:43|3748.3
00:10:44|3748.29
00:10:45|3748.21
00:10:46|3748.2
00:10:47|3748.2
00:10:48|3748.2
00:10:49|3748.
00:10:50|3748.01
00:10:51|3748.01
00:10:52|3748.
00:10:53|3748.
00:10:54|3748.
00:10:56|3748.01
00:10:56|3748.
00:10:58|3748.01
00:10:59|3748.34
00:11:01|3749.39
00:11:02|3749.89
00:11:03|3749.89
00:11:04|3749.89
00:11:06|3749.89
00:11:07|3749.61
00:11:08|3749.6
00:11:09|3749.46
00:11:10|3749.48
00:11:11|3749.52
00:11:13|3749.52
00:11:14|3749.98
00:11:14|3750.
00:11:16|3750.
00:11:16|3749.99
00:11:17|3749.99
00:11:19|3749.99
00:11:20|3750.
00:11:21|3749.85
00:11:22|3749.85
00:11:23|3749.59
00:11:24|3749.31
00:11:25|3749.16
00:11:26|3748.86
00:11:27|3748.8
00:11:28|3748.22
00:11:30|3748.08
00:11:31|3748.08
00:11:32|3748.08
00:11:32|3748.59
00:11:34|3749.53
00:11:34|3749.71
00:11:35|3749.71
00:11:37|3749.9
00:11:38|3749.9
00:11:39|3749.9
00:11:40|3749.9
00:11:41|3749.9
00:11:42|3749.89
00:11:44|3749.89
00:11:45|3749.9
00:11:45|3749.9
00:11:46|3749.52
00:11:48|3749.53
00:11:48|3749.53
00:11:50|3749.53
00:11:50|3749.53
00:11:52|3749.53
00:11:52|3749.53
00:11:54|3749.53
00:11:54|3749.53
00:11:56|3749.53
00:11:57|3749.53
00:11:58|3749.53
00:11:59|3749.52
00:12:01|3749.52
00:12:01|3749.52
00:12:02|3749.52
00:12:04|3749.78
00:12:05|3750.
00:12:05|3750.
00:12:06|3749.99
00:12:07|3750.55
00:12:09|3750.99
00:12:10|3751.
00:12:11|3750.99
00:12:12|3751.
00:12:13|3751.
00:12:14|3751.
00:12:16|3750.99
00:12:17|3751.
00:12:18|3750.99
00:12:19|3751.66
00:12:20|3752.06
00:12:21|3752.05
00:12:22|3751.8
00:12:22|3751.81
00:12:24|3751.14
00:12:25|3751.05
00:12:26|3751.05
00:12:26|3750.56
00:12:28|3750.41
00:12:29|3750.98
00:12:30|3750.98
00:12:31|3750.99
00:12:32|3751.57
00:12:33|3751.74
00:12:34|3751.74
00:12:36|3751.74
00:12:36|3751.73
00:12:38|3751.73
00:12:38|3751.73
00:12:39|3751.49
00:12:40|3751.2
00:12:42|3751.2
00:12:43|3751.2
00:12:44|3751.2
00:12:45|3751.2
00:12:46|3751.21
00:12:47|3751.21
00:12:48|3751.2
00:12:49|3751.2
00:12:50|3751.2
00:12:51|3751.01
00:12:52|3751.01
00:12:53|3751.01
00:12:54|3751.
00:12:55|3750.33
00:12:57|3750.21
00:12:59|3749.91
00:13:00|3749.9
00:13:00|3749.91
00:13:02|3749.91
00:13:03|3750.33
00:13:05|3750.33
00:13:06|3750.69
00:13:07|3750.68
00:13:08|3750.69
00:13:09|3750.69
00:13:10|3751.
00:13:11|3751.
00:13:12|3751.01
00:13:13|3751.
00:13:14|3751.
00:13:16|3751.01
00:13:16|3751.01
00:13:17|3751.21
00:13:18|3751.45
00:13:19|3751.44
00:13:21|3751.45
00:13:21|3751.44
00:13:22|3751.44
00:13:24|3751.44
00:13:25|3751.45
00:13:26|3751.45
00:13:27|3751.45
00:13:28|3751.01
00:13:29|3750.49
00:13:30|3750.49
00:13:31|3750.49
00:13:32|3750.49
00:13:33|3750.49
00:13:34|3750.49
00:13:35|3750.7
00:13:36|3750.7
00:13:37|3751.
00:13:39|3751.
00:13:39|3751.
00:13:41|3751.76
00:13:41|3751.99
00:13:42|3752.65
00:13:43|3752.64
00:13:44|3752.64
00:13:45|3752.64
00:13:46|3752.64
00:13:47|3752.65
00:13:49|3752.65
00:13:49|3752.65
00:13:51|3752.65
00:13:52|3752.65
00:13:52|3752.65
00:13:54|3752.65
00:13:54|3752.65
00:13:56|3752.64
00:13:57|3752.64
00:13:58|3752.47
00:14:00|3752.25
00:14:00|3752.21
00:14:01|3752.21
00:14:02|3752.02
00:14:04|3752.02
00:14:05|3752.02
00:14:06|3751.61
00:14:07|3752.51
00:14:09|3752.5
00:14:09|3752.51
00:14:10|3752.45
00:14:11|3752.25
00:14:13|3752.2
00:14:13|3752.02
00:14:16|3751.88
00:14:17|3751.87
00:14:18|3751.83
00:14:19|3751.81
00:14:20|3751.8
00:14:21|3751.81
00:14:22|3751.8
00:14:23|3751.81
00:14:24|3751.8
00:14:25|3751.8
00:14:26|3751.8
00:14:27|3751.81
00:14:28|3751.81
00:14:29|3751.81
00:14:31|3751.81
00:14:32|3751.8
00:14:32|3751.8
00:14:34|3751.81
00:14:34|3751.8
00:14:36|3751.8
00:14:37|3751.8
00:14:38|3751.8
00:14:39|3751.61
00:14:40|3751.61
00:14:41|3751.47
00:14:42|3751.47
00:14:42|3751.47
00:14:44|3751.41
00:14:45|3751.23
00:14:46|3751.23
00:14:47|3751.23
00:14:49|3751.23
00:14:49|3751.22
00:14:50|3751.22
00:14:51|3751.23
00:14:52|3751.22
00:14:54|3751.23
00:14:54|3751.23
00:14:55|3751.23
00:14:56|3751.23
00:14:57|3751.23
00:14:58|3751.23
00:14:59|3751.22
00:15:02|3751.23
00:15:02|3751.21
00:15:03|3752.72
00:15:05|3752.72
00:15:06|3752.72
00:15:07|3752.73
00:15:08|3752.72
00:15:08|3752.72
00:15:10|3752.27
00:15:11|3752.11
00:15:12|3752.12
00:15:12|3752.12
00:15:14|3752.12
00:15:15|3752.97
00:15:16|3753.76
00:15:17|3753.75
00:15:18|3754.59
00:15:19|3754.59
00:15:20|3754.6
00:15:22|3754.59
00:15:23|3754.59
00:15:25|3754.21
00:15:26|3754.2
00:15:27|3754.2
00:15:27|3754.24
00:15:28|3754.65
00:15:29|3755.01
00:15:31|3755.02
00:15:32|3755.18
00:15:33|3755.18
00:15:34|3755.19
00:15:34|3755.19
00:15:36|3755.99
00:15:37|3755.99
00:15:38|3756.64
00:15:39|3756.7
00:15:40|3756.69
00:15:41|3756.64
00:15:43|3756.2
00:15:43|3755.8
00:15:44|3755.4
00:15:45|3755.4
00:15:47|3755.4
00:15:48|3755.01
00:15:48|3755.
00:15:49|3755.
00:15:50|3755.01
00:15:51|3755.
00:15:52|3754.72
00:15:53|3754.72
00:15:55|3754.41
00:15:56|3754.41
00:15:56|3754.41
00:15:58|3754.09
00:15:58|3753.88
00:15:59|3753.88
00:16:01|3753.87
00:16:03|3754.1
00:16:04|3753.77
00:16:04|3753.08
00:16:06|3753.08
00:16:07|3753.01
00:16:08|3752.62
00:16:09|3753.09
00:16:10|3753.09
00:16:12|3753.5
00:16:12|3753.92
00:16:14|3753.92
00:16:15|3753.42
00:16:16|3753.16
00:16:17|3753.16
00:16:18|3753.16
00:16:19|3753.15
00:16:20|3753.16
00:16:22|3753.15
00:16:23|3753.16
00:16:24|3753.16
00:16:24|3753.16
00:16:26|3753.16
00:16:27|3753.16
00:16:28|3753.16
00:16:29|3753.16
00:16:30|3753.16
00:16:31|3753.17
00:16:32|3753.38
00:16:33|3753.39
00:16:34|3753.39
00:16:35|3753.38
00:16:37|3753.38
00:16:37|3753.39
00:16:38|3753.39
00:16:40|3753.38
00:16:41|3753.39
00:16:41|3753.39
00:16:43|3752.99
00:16:44|3752.77
00:16:45|3752.62
00:16:45|3752.62
00:16:46|3752.63
00:16:48|3752.63
00:16:49|3752.18
00:16:50|3752.19
00:16:51|3752.18
00:16:52|3752.18
00:16:53|3751.81
00:16:54|3751.8
00:16:55|3751.81
00:16:56|3751.8
00:16:57|3751.8
00:16:59|3751.49
00:16:59|3751.5
00:17:00|3751.49
00:17:02|3751.5
00:17:04|3751.5
00:17:05|3751.5
00:17:06|3751.49
00:17:07|3751.49
00:17:08|3751.5
00:17:09|3751.5
00:17:10|3751.4
00:17:11|3751.41
00:17:12|3751.41
00:17:14|3751.41
00:17:14|3751.41
00:17:16|3751.41
00:17:17|3751.41
00:17:18|3751.4
00:17:18|3751.4
00:17:20|3751.01
00:17:21|3751.01
00:17:21|3751.01
00:17:23|3751.01
00:17:23|3751.79
00:17:25|3751.8
00:17:26|3751.8
00:17:27|3751.94
00:17:28|3751.94
00:17:29|3751.95
00:17:30|3751.94
00:17:32|3751.95
00:17:33|3751.95
00:17:34|3751.95
00:17:35|3751.95
00:17:36|3751.95
00:17:37|3751.95
00:17:38|3751.95
00:17:38|3751.95
00:17:40|3751.95
00:17:41|3752.19
00:17:42|3752.19
00:17:43|3752.19
00:17:44|3752.19
00:17:46|3752.19
00:17:46|3752.19
00:17:47|3751.93
00:17:48|3751.86
00:17:49|3751.86
00:17:50|3751.86
00:17:51|3751.7
00:17:52|3751.7
00:17:53|3751.71
00:17:54|3751.71
00:17:55|3751.7
00:17:56|3751.7
00:17:57|3751.7
00:17:58|3751.42
00:18:00|3751.42
00:18:00|3751.41
00:18:01|3751.41
00:18:03|3751.4
00:18:06|3751.41
00:18:06|3751.41
00:18:07|3751.41
00:18:08|3751.41
00:18:10|3751.41
00:18:10|3751.71
00:18:12|3751.88
00:18:13|3751.87
00:18:14|3751.41
00:18:15|3751.41
00:18:16|3751.4
00:18:17|3751.41
00:18:18|3751.41
00:18:19|3751.41
00:18:20|3751.41
00:18:22|3751.41
00:18:22|3751.41
00:18:24|3751.41
00:18:24|3751.41
00:18:26|3751.4
00:18:27|3751.41
00:18:28|3751.41
00:18:28|3751.41
00:18:30|3751.41
00:18:31|3751.41
00:18:31|3751.4
00:18:33|3751.02
00:18:34|3751.01
00:18:36|3751.01
00:18:36|3751.
00:18:37|3751.
00:18:38|3751.
00:18:40|3750.7
00:18:40|3750.69
00:18:42|3750.69
00:18:42|3750.69
00:18:44|3750.67
00:18:44|3750.41
00:18:45|3750.41
00:18:46|3750.41
00:18:47|3750.41
00:18:48|3750.41
00:18:50|3750.4
00:18:51|3750.34
00:18:52|3750.2
00:18:52|3750.2
00:18:54|3750.01
00:18:54|3750.01
00:18:55|3750.
00:18:57|3750.01
00:18:57|3750.01
00:18:59|3750.01
00:18:59|3750.
00:19:00|3750.01
00:19:01|3750.
00:19:03|3750.
00:19:04|3749.91
00:19:04|3749.91
00:19:05|3749.91
00:19:07|3749.9
00:19:08|3749.9
00:19:09|3749.9
00:19:11|3749.81
00:19:12|3749.81
00:19:13|3749.81
00:19:13|3749.81
00:19:14|3749.81
00:19:15|3749.8
00:19:17|3749.8
00:19:18|3749.81
00:19:19|3750.39
00:19:20|3750.72
00:19:21|3751.46
00:19:22|3751.71
00:19:23|3751.94
00:19:25|3751.94
00:19:25|3751.94
00:19:27|3751.94
00:19:27|3751.94
00:19:28|3751.93
00:19:30|3751.94
00:19:31|3751.94
00:19:32|3751.94
00:19:33|3751.94
00:19:34|3751.93
00:19:34|3751.93
00:19:36|3751.94
00:19:37|3752.46
00:19:38|3752.93
00:19:39|3752.99
00:19:40|3752.99
00:19:41|3753.3
00:19:42|3753.3
00:19:44|3753.29
00:19:44|3753.29
00:19:46|3753.29
00:19:46|3753.92
00:19:47|3754.
00:19:49|3754.
00:19:49|3753.99
00:19:50|3754.
00:19:51|3754.
00:19:53|3754.
00:19:54|3754.
00:19:54|3754.
00:19:55|3754.
00:19:57|3753.99
00:19:58|3753.99
00:19:59|3753.6
00:20:00|3753.61
00:20:00|3753.46
00:20:01|3753.25
00:20:02|3752.64
00:20:04|3752.26
00:20:06|3751.94
00:20:06|3751.45
00:20:07|3751.13
00:20:08|3750.83
00:20:09|3750.83
00:20:10|3750.84
00:20:12|3750.84
00:20:13|3750.83
00:20:14|3750.84
00:20:15|3750.83
00:20:17|3750.83
00:20:17|3750.84
00:20:18|3750.84
00:20:19|3750.83
00:20:21|3750.84
00:20:22|3750.83
00:20:22|3750.83
00:20:24|3750.83
00:20:24|3750.83
00:20:26|3750.84
00:20:27|3750.77
00:20:28|3750.76
00:20:29|3750.77
00:20:29|3750.76
00:20:31|3750.77
00:20:31|3750.77
00:20:33|3750.76
00:20:34|3750.76
00:20:35|3750.77
00:20:36|3750.77
00:20:36|3750.77
00:20:37|3750.77
00:20:39|3750.77
00:20:39|3750.77
00:20:41|3750.77
00:20:41|3750.77
00:20:43|3750.77
00:20:44|3750.77
00:20:45|3750.77
00:20:46|3750.77
00:20:46|3750.77
00:20:48|3750.77
00:20:49|3750.77
00:20:50|3750.77
00:20:51|3750.77
00:20:52|3750.77
00:20:54|3750.77
00:20:55|3750.77
00:20:55|3750.77
00:20:57|3750.77
00:20:58|3750.76
00:20:58|3750.77
00:21:00|3750.77
00:21:01|3750.76
00:21:02|3750.77
00:21:02|3750.77
00:21:03|3750.77
00:21:04|3750.77
00:21:07|3750.77
00:21:08|3750.77
00:21:09|3750.77
00:21:11|3750.77
00:21:12|3750.77
00:21:13|3750.77
00:21:14|3750.42
00:21:15|3750.43
00:21:17|3750.43
00:21:18|3750.43
00:21:19|3750.43
00:21:20|3750.43
00:21:21|3750.42
00:21:22|3749.72
00:21:23|3749.62
00:21:24|3749.62
00:21:25|3749.61
00:21:26|3749.61
00:21:27|3749.62
00:21:28|3749.62
00:21:29|3749.96
00:21:30|3749.97
00:21:31|3749.96
00:21:32|3749.64
00:21:33|3749.64
00:21:35|3749.64
00:21:36|3749.64
00:21:36|3749.65
00:21:37|3749.65
00:21:38|3749.65
00:21:39|3749.58
00:21:41|3749.58
00:21:41|3749.01
00:21:43|3749.
00:21:44|3749.
00:21:46|3749.01
00:21:46|3749.01
00:21:47|3749.01
00:21:49|3749.01
00:21:49|3749.01
00:21:51|3749.01
00:21:52|3749.01
00:21:52|3749.01
00:21:53|3748.69
00:21:54|3748.69
00:21:55|3748.69
00:21:57|3748.7
00:21:57|3748.7
00:21:58|3748.69
00:22:00|3748.69
00:22:01|3748.53
00:22:02|3748.45
00:22:03|3748.45
00:22:04|3748.45
00:22:05|3748.45
00:22:07|3748.44
00:22:08|3748.44
00:22:09|3748.44
00:22:10|3748.44
00:22:11|3748.44
00:22:12|3748.44
00:22:14|3748.44
00:22:16|3748.44
00:22:17|3748.45
00:22:18|3748.41
00:22:19|3748.41
00:22:20|3748.41
00:22:22|3748.41
00:22:23|3748.41
00:22:23|3748.41
00:22:24|3748.4
00:22:25|3748.4
00:22:27|3748.41
00:22:28|3748.41
00:22:29|3748.4
00:22:29|3748.4
00:22:31|3748.4
00:22:32|3748.44
00:22:33|3749.29
00:22:34|3749.29
00:22:35|3749.29
00:22:36|3749.28
00:22:37|3749.29
00:22:38|3749.29
00:22:40|3749.29
00:22:40|3749.29
00:22:41|3749.29
00:22:42|3749.29
00:22:44|3749.29
00:22:44|3749.29
00:22:46|3749.29
00:22:47|3749.29
00:22:48|3749.29
00:22:48|3749.29
00:22:50|3749.29
00:22:51|3749.29
00:22:52|3749.29
00:22:53|3749.28
00:22:54|3749.28
00:22:55|3749.27
00:22:56|3748.61
00:22:57|3748.5
00:22:59|3748.49
00:22:59|3748.49
00:23:00|3748.49
00:23:01|3748.41
00:23:02|3748.42
00:23:03|3749.02
00:23:04|3749.02
00:23:05|3749.02
00:23:06|3749.02
00:23:08|3749.02
00:23:09|3749.02
00:23:10|3749.02
00:23:11|3749.02
00:23:12|3748.93
00:23:13|3748.62
00:23:14|3748.32
00:23:15|3748.03
00:23:17|3748.02
00:23:17|3748.
00:23:19|3748.32
00:23:20|3748.79
00:23:20|3748.79
00:23:22|3748.78
00:23:23|3748.79
00:23:24|3748.79
00:23:26|3748.79
00:23:26|3748.78
00:23:27|3748.79
00:23:28|3748.47
00:23:29|3748.08
00:23:31|3748.04
00:23:32|3748.04
00:23:33|3748.03
00:23:34|3748.04
00:23:34|3748.04
00:23:37|3748.4
00:23:38|3748.45
00:23:39|3748.45
00:23:40|3748.46
00:23:41|3748.67
00:23:43|3748.79
00:23:43|3748.79
00:23:45|3748.56
00:23:46|3748.56
00:23:47|3748.56
00:23:49|3748.51
00:23:49|3748.46
00:23:50|3748.46
00:23:52|3748.46
00:23:53|3748.46
00:23:54|3748.45
00:23:55|3748.46
00:23:56|3748.46
00:23:56|3748.46
00:23:58|3748.45
00:23:59|3748.46
00:24:00|3748.41
00:24:00|3748.41
00:24:02|3748.07
00:24:03|3747.92
00:24:03|3747.93
00:24:05|3747.93
00:24:06|3747.93
00:24:07|3747.92
00:24:08|3747.92
00:24:10|3747.92
00:24:11|3747.92
00:24:12|3747.92
00:24:14|3749.02
00:24:14|3749.28
00:24:15|3749.28
00:24:17|3749.78
00:24:19|3750.13
00:24:20|3750.13
00:24:20|3750.38
00:24:21|3750.38
00:24:24|3750.38
00:24:24|3750.38
00:24:25|3750.37
00:24:27|3750.37
00:24:28|3750.38
00:24:29|3749.88
00:24:30|3749.88
00:24:31|3749.65
00:24:32|3749.64
00:24:34|3749.33
00:24:35|3749.21
00:24:35|3749.2
00:24:36|3749.2
00:24:38|3749.21
00:24:39|3749.21
00:24:39|3749.21
00:24:41|3749.21
00:24:41|3749.21
00:24:42|3749.21
00:24:44|3749.21
00:24:45|3749.21
00:24:46|3749.21
00:24:47|3749.21
00:24:48|3749.21
00:24:49|3749.21
00:24:50|3749.21
00:24:51|3749.2
00:24:53|3749.21
00:24:53|3749.21
00:24:55|3749.21
00:24:55|3749.2
00:24:56|3749.2
00:24:57|3749.2
00:24:58|3749.2
00:25:00|3748.65
00:25:01|3748.66
00:25:02|3748.66
00:25:03|3748.66
00:25:04|3748.5
00:25:05|3748.5
00:25:06|3748.5
00:25:07|3748.5
00:25:08|3748.5
00:25:09|3748.5
00:25:10|3748.66
00:25:11|3748.66
00:25:13|3748.74
00:25:14|3748.74
00:25:15|3748.5
00:25:17|3748.5
00:25:18|3748.51
00:25:19|3748.5
00:25:20|3748.51
00:25:21|3748.5
00:25:22|3748.5
00:25:23|3748.5
00:25:25|3748.51
00:25:26|3748.5
00:25:27|3748.51
00:25:28|3748.51
00:25:29|3748.51
00:25:30|3748.51
00:25:31|3748.51
00:25:32|3748.51
00:25:33|3748.9
00:25:34|3748.97
00:25:35|3748.97
00:25:36|3748.97
00:25:37|3748.98
00:25:38|3748.98
00:25:39|3748.98
00:25:40|3748.54
00:25:41|3748.51
00:25:42|3748.51
00:25:43|3748.51
00:25:44|3748.01
00:25:45|3748.01
00:25:47|3748.01
00:25:48|3748.
00:25:49|3748.01
00:25:51|3748.01
00:25:52|3748.01
00:25:52|3748.
00:25:53|3748.
00:25:54|3748.
00:25:56|3748.
00:25:56|3748.
00:25:57|3748.
00:25:58|3748.01
00:26:00|3748.01
00:26:01|3748.01
00:26:02|3748.
00:26:03|3748.
00:26:04|3748.
00:26:05|3748.
00:26:06|3748.01
00:26:07|3748.01
00:26:08|3748.
00:26:09|3748.
00:26:10|3748.
00:26:12|3748.
00:26:13|3748.01
00:26:15|3748.01
00:26:15|3748.64
00:26:16|3748.64
00:26:17|3748.64
00:26:19|3748.64
00:26:19|3748.79
00:26:21|3748.79
00:26:22|3748.79
00:26:23|3748.79
00:26:25|3748.79
00:26:25|3748.79
00:26:26|3748.79
00:26:28|3748.79
00:26:28|3748.78
00:26:30|3748.78
00:26:31|3748.19
00:26:32|3748.18
00:26:32|3748.18
00:26:34|3748.01
00:26:35|3748.01
00:26:36|3748.01
00:26:37|3748.01
00:26:38|3748.01
00:26:40|3748.01
00:26:41|3748.
00:26:41|3748.01
00:26:42|3748.01
00:26:44|3748.01
00:26:44|3748.
00:26:46|3748.
00:26:47|3748.01
00:26:48|3748.01
00:26:49|3748.01
00:26:51|3748.01
00:26:51|3748.02
00:26:52|3748.01
00:26:53|3748.08
00:26:55|3748.17
00:26:56|3748.18
00:26:57|3748.18
00:26:58|3748.18
00:26:59|3748.18
00:27:00|3748.17
00:27:02|3748.18
00:27:03|3748.17
00:27:04|3748.17
00:27:04|3747.84
00:27:06|3747.64
00:27:06|3747.65
00:27:08|3747.65
00:27:08|3747.65
00:27:10|3747.65
00:27:11|3747.56
00:27:12|3747.41
00:27:14|3747.41
00:27:15|3747.25
00:27:16|3747.25
00:27:17|3747.03
00:27:17|3747.01
00:27:18|3747.01
00:27:20|3747.
00:27:21|3747.01
00:27:23|3747.
00:27:23|3747.11
00:27:24|3747.19
00:27:25|3747.2
00:27:27|3747.2
00:27:28|3747.19
00:27:29|3747.19
00:27:30|3747.19
00:27:31|3747.2
00:27:32|3747.04
00:27:34|3747.04
00:27:34|3747.05
00:27:35|3747.04
00:27:37|3747.04
00:27:37|3747.05
00:27:39|3747.04
00:27:40|3747.05
00:27:41|3747.05
00:27:42|3747.04
00:27:43|3747.05
00:27:44|3747.05
00:27:45|3747.05
00:27:47|3747.05
00:27:47|3747.05
00:27:48|3747.05
00:27:49|3747.05
00:27:50|3747.05
00:27:51|3747.05
00:27:53|3747.05
00:27:53|3747.05
00:27:55|3747.05
00:27:56|3747.05
00:27:56|3747.05
00:27:58|3747.05
00:27:59|3747.05
00:28:00|3747.05
00:28:02|3747.05
00:28:02|3747.04
00:28:03|3747.04
00:28:04|3747.04
00:28:05|3747.04
00:28:06|3747.04
00:28:07|3747.04
00:28:08|3747.05
00:28:09|3747.05
00:28:11|3747.04
00:28:11|3747.71
00:28:14|3747.96
00:28:15|3747.96
00:28:16|3747.95
00:28:17|3747.96
00:28:18|3747.96
00:28:20|3747.96
00:28:21|3747.96
00:28:22|3747.96
00:28:22|3747.96
00:28:23|3747.96
00:28:25|3747.98
00:28:25|3748.31
00:28:27|3748.31
00:28:28|3748.3
00:28:29|3748.31
00:28:30|3748.31
00:28:31|3748.3
00:28:32|3748.3
00:28:33|3748.31
00:28:34|3748.31
00:28:35|3748.31
00:28:36|3748.31
00:28:38|3748.31
00:28:38|3748.31
00:28:39|3748.31
00:28:41|3748.31
00:28:42|3748.3
00:28:43|3748.31
00:28:44|3748.31
00:28:45|3748.3
00:28:45|3748.31
00:28:47|3748.4
00:28:48|3748.4
00:28:49|3748.4
00:28:50|3748.4
00:28:51|3748.4
00:28:52|3748.4
00:28:53|3748.4
00:28:54|3748.4
00:28:55|3748.4
00:28:56|3748.4
00:28:57|3748.4
00:28:58|3748.39
00:29:00|3748.39
00:29:01|3748.4
00:29:02|3748.4
00:29:03|3748.39
00:29:03|3748.4
00:29:05|3748.4
00:29:06|3748.39
00:29:07|3748.39
00:29:08|3748.4
00:29:09|3748.39
00:29:10|3748.39
00:29:11|3748.39
00:29:12|3748.39
00:29:13|3748.39
00:29:15|3748.39
00:29:16|3748.39
00:29:17|3748.32
00:29:18|3748.31
00:29:19|3748.13
00:29:20|3748.01
00:29:21|3748.01
00:29:22|3748.01
00:29:23|3748.01
00:29:25|3748.01
00:29:26|3748.01
00:29:27|3748.01
00:29:29|3748.
00:29:30|3747.42
00:29:31|3747.01
00:29:32|3746.32
00:29:33|3746.32
00:29:35|3746.33
00:29:36|3746.06
00:29:37|3746.05
00:29:38|3746.05
00:29:39|3746.05
00:29:40|3746.06
00:29:41|3746.05
00:29:42|3746.05
00:29:43|3746.05
00:29:44|3745.99
00:29:46|3745.99
00:29:46|3745.79
00:29:48|3745.79
00:29:49|3745.78
00:29:49|3745.79
00:29:51|3745.78
00:29:51|3745.61
00:29:52|3745.61
00:29:53|3745.8
00:29:55|3745.82
00:29:56|3745.81
00:29:57|3745.81
00:29:58|3745.81
00:29:59|3745.81
00:30:00|3745.82
00:30:02|3745.81
00:30:03|3745.82
00:30:04|3746.58
00:30:05|3746.73
00:30:06|3746.74
00:30:07|3747.39
00:30:09|3747.39
00:30:09|3747.39
00:30:10|3747.4
00:30:11|3747.99
00:30:13|3747.99
00:30:13|3746.5
00:30:14|3746.5
00:30:16|3746.51
00:30:18|3746.5
00:30:18|3745.96
00:30:20|3745.92
00:30:21|3745.92
00:30:21|3745.92
00:30:24|3745.93
00:30:24|3745.85
00:30:25|3745.86
00:30:26|3745.86
00:30:28|3746.51
00:30:28|3746.5
00:30:30|3746.5
00:30:31|3748.66
00:30:32|3748.66
00:30:33|3748.66
00:30:34|3748.66
00:30:35|3748.66
00:30:36|3748.67
00:30:37|3748.67
00:30:39|3748.67
00:30:40|3748.33
00:30:40|3748.33
00:30:42|3748.14
00:30:42|3747.8
00:30:43|3747.81
00:30:44|3747.81
00:30:46|3747.8
00:30:46|3747.81
00:30:48|3747.81
00:30:48|3747.8
00:30:50|3747.81
00:30:51|3747.8
00:30:52|3748.05
00:30:53|3753.61
00:30:54|3753.19
00:30:55|3753.19
00:30:56|3753.45
00:30:57|3753.44
00:30:58|3753.95
00:31:00|3753.94
00:31:00|3755.42
00:31:02|3756.11
00:31:03|3756.2
00:31:03|3755.98
00:31:04|3754.63
00:31:06|3754.62
00:31:07|3754.2
00:31:08|3753.57
00:31:08|3753.21
00:31:09|3753.22
00:31:11|3753.17
00:31:12|3754.18
00:31:13|3754.4
00:31:14|3754.4
00:31:15|3754.4
00:31:17|3754.41
00:31:17|3754.16
00:31:18|3754.15
00:31:20|3754.01
00:31:21|3754.01
00:31:22|3754.01
00:31:23|3754.
00:31:24|3754.
00:31:25|3754.
00:31:26|3754.01
00:31:27|3754.01
00:31:28|3754.
00:31:30|3754.62
00:31:31|3755.39
00:31:32|3755.01
00:31:33|3755.01
00:31:34|3755.
00:31:35|3754.76
00:31:36|3754.25
00:31:37|3754.26
00:31:39|3754.25
00:31:40|3753.91
00:31:42|3753.91
00:31:43|3753.72
00:31:43|3753.6
00:31:45|3753.7
00:31:46|3753.94
00:31:47|3753.94
00:31:48|3753.94
00:31:49|3753.94
00:31:50|3753.94
00:31:51|3753.94
00:31:51|3753.94
00:31:52|3754.77
00:31:53|3756.33
00:31:54|3756.51
00:31:56|3756.51
00:31:57|3756.4
00:31:58|3756.4
00:32:00|3756.41
00:32:01|3756.15
00:32:02|3756.16
00:32:02|3756.16
00:32:03|3756.16
00:32:05|3756.16
00:32:05|3756.16
00:32:06|3756.16
00:32:07|3756.16
00:32:09|3756.16
00:32:10|3756.16
00:32:11|3756.16
00:32:12|3756.15
00:32:13|3756.83
00:32:14|3756.82
00:32:14|3756.83
00:32:16|3756.83
00:32:16|3756.83
00:32:18|3756.83
00:32:19|3756.83
00:32:20|3756.83
00:32:22|3756.83
00:32:24|3756.83
00:32:26|3756.82
00:32:26|3756.58
00:32:28|3756.45
00:32:28|3756.22
00:32:29|3755.85
00:32:31|3755.58
00:32:32|3755.51
00:32:33|3755.51
00:32:34|3754.96
00:32:35|3754.87
00:32:36|3754.77
00:32:38|3754.77
00:32:39|3754.61
00:32:40|3754.86
00:32:41|3754.86
00:32:42|3755.38
00:32:43|3755.38
00:32:44|3755.38
00:32:45|3755.39
00:32:46|3755.39
00:32:47|3755.98
00:32:49|3755.98
00:32:49|3756.46
00:32:50|3756.46
00:32:51|3756.46
00:32:52|3756.46
00:32:54|3756.46
00:32:54|3756.46
00:32:55|3756.45
00:32:57|3756.46
00:32:57|3756.46
00:32:58|3756.46
00:33:00|3756.46
00:33:01|3756.46
00:33:02|3756.45
00:33:03|3756.46
00:33:04|3756.46
00:33:06|3756.45
00:33:07|3756.45
00:33:08|3756.58
00:33:09|3756.58
00:33:10|3756.54
00:33:11|3756.46
00:33:11|3756.46
00:33:13|3756.46
00:33:14|3756.46
00:33:15|3756.46
00:33:16|3756.45
00:33:18|3756.46
00:33:19|3756.46
00:33:20|3756.45
00:33:22|3756.46
00:33:23|3756.46
00:33:23|3756.46
00:33:25|3756.65
00:33:25|3756.79
00:33:27|3756.8
00:33:29|3756.83
00:33:30|3756.82
00:33:31|3756.83
00:33:32|3756.32
00:33:33|3756.32
00:33:34|3756.32
00:33:34|3756.32
00:33:36|3756.87
00:33:37|3756.87
00:33:38|3756.87
00:33:39|3756.87
00:33:40|3756.86
00:33:42|3756.87
00:33:43|3756.87
00:33:44|3756.87
00:33:45|3756.87
00:33:46|3756.87
00:33:47|3756.87
00:33:48|3756.87
00:33:49|3756.87
00:33:50|3757.16
00:33:51|3757.16
00:33:53|3757.57
00:33:54|3758.65
00:33:54|3758.65
00:33:55|3758.68
00:33:57|3758.74
00:33:58|3758.61
00:33:59|3758.6
00:34:00|3757.81
00:34:00|3757.5
00:34:02|3757.5
00:34:03|3757.49
00:34:04|3757.17
00:34:05|3757.17
00:34:06|3757.17
00:34:07|3757.17
00:34:08|3757.16
00:34:09|3757.16
00:34:10|3757.17
00:34:11|3757.16
00:34:12|3757.17
00:34:13|3757.17
00:34:14|3757.16
00:34:15|3757.16
00:34:17|3757.16
00:34:17|3757.17
00:34:19|3757.
00:34:20|3756.88
00:34:21|3756.47
00:34:23|3756.46
00:34:24|3756.47
00:34:25|3756.47
00:34:27|3756.46
00:34:27|3756.47
00:34:29|3756.47
00:34:30|3756.47
00:34:31|3756.47
00:34:32|3756.47
00:34:33|3756.46
00:34:35|3756.46
00:34:36|3756.47
00:34:36|3756.47
00:34:37|3756.47
00:34:38|3756.47
00:34:40|3756.46
00:34:40|3756.46
00:34:42|3756.47
00:34:42|3756.47
00:34:44|3756.46
00:34:45|3756.47
00:34:46|3756.47
00:34:47|3756.47
00:34:48|3756.47
00:34:49|3756.47
00:34:51|3756.47
00:34:51|3756.98
00:34:52|3756.98
00:34:54|3756.99
00:34:55|3756.99
00:34:56|3756.98
00:34:56|3756.99
00:34:57|3756.98
00:34:59|3756.98
00:34:59|3756.98
00:35:01|3756.99
00:35:02|3756.98
00:35:03|3756.71
00:35:04|3756.71
00:35:05|3756.51
00:35:06|3756.47
00:35:07|3756.47
00:35:08|3756.47
00:35:09|3756.47
00:35:10|3756.47
00:35:11|3756.47
00:35:12|3756.47
00:35:13|3756.47
00:35:14|3755.88
00:35:16|3755.81
00:35:16|3755.34
00:35:17|3754.86
00:35:18|3754.77
00:35:19|3754.44
00:35:21|3753.85
00:35:23|3753.34
00:35:25|3753.05
00:35:26|3753.05
00:35:26|3752.91
00:35:29|3752.91
00:35:29|3752.91
00:35:31|3752.65
00:35:32|3752.57
00:35:34|3752.57
00:35:35|3752.32
00:35:36|3752.32
00:35:37|3752.32
00:35:38|3752.11
00:35:40|3752.1
00:35:40|3751.35
00:35:41|3751.36
00:35:42|3751.36
00:35:43|3751.36
00:35:44|3751.51
00:35:45|3751.81
00:35:46|3752.1
00:35:47|3752.49
00:35:49|3752.49
00:35:49|3753.08
00:35:50|3753.46
00:35:51|3753.73
00:35:52|3753.99
00:35:53|3754.39
00:35:55|3754.4
00:35:56|3754.4
00:35:56|3754.4
00:35:58|3754.4
00:35:59|3754.39
00:36:00|3754.4
00:36:01|3754.4
00:36:02|3754.39
00:36:03|3754.77
00:36:05|3755.
00:36:05|3755.35
00:36:06|3755.45
00:36:08|3755.46
00:36:08|3755.45
00:36:10|3755.2
00:36:11|3755.21
00:36:12|3755.21
00:36:12|3754.88
00:36:14|3754.88
00:36:15|3755.21
00:36:16|3755.63
00:36:17|3756.14
00:36:18|3756.34
00:36:19|3756.34
00:36:20|3756.35
00:36:22|3756.67
00:36:22|3757.2
00:36:24|3757.8
00:36:25|3757.8
00:36:27|3757.6
00:36:28|3757.82
00:36:29|3757.81
00:36:30|3758.27
00:36:31|3758.27
00:36:32|3758.27
00:36:33|3758.26
00:36:35|3758.27
00:36:35|3758.77
00:36:36|3758.76
00:36:37|3758.85
00:36:39|3758.85
00:36:40|3758.85
00:36:41|3758.84
00:36:42|3758.84
00:36:42|3758.85
00:36:43|3758.85
00:36:44|3758.85
00:36:45|3758.85
00:36:46|3758.85
00:36:48|3758.85
00:36:48|3758.25
00:36:50|3758.24
00:36:52|3758.2
00:36:52|3757.82
00:36:53|3757.82
00:36:54|3757.82
00:36:55|3757.8
00:36:57|3757.81
00:36:58|3757.81
00:36:59|3757.81
00:37:01|3758.13
00:37:02|3759.77
00:37:03|3759.76
00:37:04|3759.76
00:37:05|3759.76
00:37:06|3759.77
00:37:07|3759.43
00:37:07|3759.43
00:37:09|3759.43
00:37:10|3759.43
00:37:11|3759.42
00:37:12|3759.43
00:37:13|3759.42
00:37:14|3759.42
00:37:15|3759.42
00:37:16|3759.43
00:37:18|3759.43
00:37:19|3759.93
00:37:19|3759.93
00:37:20|3759.93
00:37:22|3759.94
00:37:23|3761.6
00:37:25|3761.72
00:37:26|3762.44
00:37:28|3762.4
00:37:29|3762.41
00:37:30|3762.41
00:37:32|3762.68
00:37:33|3763.63
00:37:34|3763.4
00:37:35|3763.41
00:37:36|3763.4
00:37:37|3762.61
00:37:38|3762.22
00:37:40|3761.65
00:37:40|3760.88
00:37:42|3760.7
00:37:42|3760.7
00:37:44|3760.56
00:37:45|3760.56
00:37:46|3760.8
00:37:47|3760.3
00:37:48|3760.3
00:37:49|3760.3
00:37:50|3760.15
00:37:51|3760.01
00:37:52|3759.77
00:37:53|3759.66
00:37:54|3759.67
00:37:55|3759.67
00:37:56|3759.67
00:37:57|3759.66
00:37:58|3759.99
00:38:00|3760.01
00:38:01|3760.
00:38:02|3759.61
00:38:03|3760.25
00:38:03|3759.96
00:38:05|3759.96
00:38:06|3759.86
00:38:07|3759.86
00:38:08|3759.85
00:38:09|3760.38
00:38:10|3761.12
00:38:11|3761.94
00:38:12|3763.
00:38:13|3763.78
00:38:14|3764.65
00:38:15|3765.16
00:38:16|3765.65
00:38:17|3765.16
00:38:18|3765.87
00:38:19|3766.3
00:38:20|3766.94
00:38:21|3766.95
00:38:22|3766.4
00:38:24|3767.74
00:38:26|3769.05
00:38:27|3769.05
00:38:28|3769.33
00:38:29|3769.4
00:38:30|3769.39
00:38:31|3768.41
00:38:32|3768.41
00:38:33|3767.94
00:38:34|3767.61
00:38:35|3767.41
00:38:37|3767.15
00:38:38|3768.11
00:38:39|3768.2
00:38:40|3767.4
00:38:41|3766.98
00:38:42|3766.83
00:38:43|3766.82
00:38:43|3766.83
00:38:45|3766.82
00:38:46|3766.82
00:38:47|3766.82
00:38:49|3767.04
00:38:49|3767.85
00:38:50|3767.85
00:38:51|3767.2
00:38:53|3767.2
00:38:54|3767.2
00:38:55|3767.2
00:38:55|3767.2
00:38:57|3767.
00:38:57|3767.01
00:38:59|3767.01
00:38:59|3766.31
00:39:00|3766.3
00:39:02|3766.3
00:39:03|3765.8
00:39:04|3766.07
00:39:05|3765.61
00:39:07|3765.61
00:39:07|3765.61
00:39:08|3766.3
00:39:10|3766.07
00:39:11|3766.07
00:39:11|3766.07
00:39:12|3766.55
00:39:14|3766.04
00:39:15|3766.04
00:39:16|3766.48
00:39:17|3767.71
00:39:17|3767.8
00:39:19|3767.81
00:39:20|3767.88
00:39:21|3767.88
00:39:22|3767.88
00:39:23|3767.89
00:39:25|3768.37
00:39:26|3768.38
00:39:27|3768.38
00:39:27|3767.81
00:39:29|3767.81
00:39:29|3767.81
00:39:31|3767.81
00:39:32|3767.81
00:39:33|3767.81
00:39:34|3767.81
00:39:36|3767.81
00:39:36|3767.8
00:39:37|3767.8
00:39:39|3767.81
00:39:40|3767.56
00:39:41|3767.41
00:39:42|3767.22
00:39:43|3767.2
00:39:44|3767.07
00:39:45|3767.06
00:39:47|3766.78
00:39:48|3766.4
00:39:48|3766.41
00:39:50|3766.01
00:39:51|3766.
00:39:52|3766.01
00:39:53|3766.01
00:39:54|3766.13
00:39:55|3766.6
00:39:56|3766.59
00:39:57|3767.2
00:39:58|3767.26
00:39:59|3767.27
00:40:00|3767.27
00:40:01|3767.71
00:40:02|3767.26
00:40:04|3767.27
00:40:05|3767.71
00:40:06|3767.81
00:40:06|3767.61
00:40:07|3767.6
00:40:08|3767.61
00:40:09|3767.6
00:40:10|3767.61
00:40:11|3767.61
00:40:12|3767.6
00:40:13|3767.9
00:40:14|3767.99
00:40:15|3767.99
00:40:16|3767.28
00:40:18|3767.28
00:40:19|3767.28
00:40:20|3767.27
00:40:21|3767.28
00:40:22|3767.02
00:40:23|3766.8
00:40:24|3766.41
00:40:26|3766.41
00:40:27|3766.41
00:40:29|3766.08
00:40:29|3766.01
00:40:31|3766.
00:40:32|3766.01
00:40:33|3765.66
00:40:34|3765.36
00:40:35|3764.95
00:40:36|3764.95
00:40:37|3764.94
00:40:38|3764.95
00:40:39|3764.95
00:40:40|3764.94
00:40:41|3764.94
00:40:43|3764.67
00:40:43|3764.67
00:40:45|3764.67
00:40:45|3764.67
00:40:47|3764.66
00:40:48|3764.67
00:40:48|3764.67
00:40:49|3764.67
00:40:51|3764.66
00:40:52|3764.67
00:40:52|3764.67
00:40:53|3764.66
00:40:54|3764.67
00:40:55|3764.67
00:40:57|3764.
00:40:58|3763.99
00:40:59|3764.
00:40:59|3763.99
00:41:01|3763.99
00:41:02|3763.57
00:41:02|3763.43
00:41:03|3763.67
00:41:06|3763.67
00:41:07|3763.68
00:41:08|3763.97
00:41:09|3763.97
00:41:10|3764.76
00:41:11|3765.12
00:41:12|3765.35
00:41:13|3765.35
00:41:13|3766.6
00:41:14|3766.59
00:41:16|3766.17
00:41:17|3766.16
00:41:18|3766.17
00:41:19|3766.17
00:41:20|3766.39
00:41:21|3766.39
00:41:22|3766.4
00:41:23|3766.4
00:41:24|3766.4
00:41:25|3765.86
00:41:26|3765.86
00:41:27|3765.86
00:41:29|3765.86
00:41:30|3765.86
00:41:30|3765.6
00:41:32|3765.46
00:41:33|3765.46
00:41:34|3765.46
00:41:35|3765.46
00:41:36|3765.45
00:41:36|3765.46
00:41:37|3765.46
00:41:39|3765.86
00:41:40|3765.86
00:41:41|3765.98
00:41:42|3765.98
00:41:43|3765.98
00:41:44|3765.98
00:41:46|3765.98
00:41:46|3765.98
00:41:47|3765.98
00:41:48|3765.97
00:41:50|3765.97
00:41:51|3765.47
00:41:52|3765.47
00:41:53|3765.46
00:41:54|3765.47
00:41:55|3764.63
00:41:57|3764.62
00:41:57|3764.15
00:41:59|3763.2
00:41:59|3763.21
00:42:00|3763.21
00:42:02|3763.21
00:42:03|3763.21
00:42:04|3763.79
00:42:05|3764.21
00:42:07|3764.56
00:42:07|3764.57
00:42:08|3764.58
00:42:09|3764.58
00:42:10|3764.58
00:42:12|3764.58
00:42:12|3764.57
00:42:14|3764.58
00:42:15|3764.58
00:42:16|3764.58
00:42:16|3764.4
00:42:17|3764.4
00:42:18|3764.4
00:42:20|3763.95
00:42:21|3763.61
00:42:22|3763.51
00:42:23|3763.28
00:42:24|3763.28
00:42:25|3763.28
00:42:27|3763.28
00:42:27|3763.28
00:42:28|3763.52
00:42:30|3763.52
00:42:31|3763.53
00:42:33|3763.53
00:42:34|3763.52
00:42:35|3763.64
00:42:35|3763.64
00:42:37|3763.64
00:42:38|3763.74
00:42:39|3764.2
00:42:41|3764.4
00:42:41|3764.59
00:42:43|3764.6
00:42:44|3764.6
00:42:44|3764.6
00:42:45|3765.16
00:42:47|3765.15
00:42:47|3765.16
00:42:49|3765.31
00:42:50|3765.31
00:42:51|3765.3
00:42:52|3765.21
00:42:53|3765.22
00:42:54|3765.22
00:42:55|3765.22
00:42:57|3765.21
00:42:57|3765.21
00:42:58|3765.22
00:42:59|3765.22
00:43:01|3765.21
00:43:02|3764.6
00:43:03|3764.41
00:43:03|3764.41
00:43:05|3764.4
00:43:05|3764.41
00:43:07|3764.4
00:43:08|3764.4
00:43:09|3764.41
00:43:10|3764.4
00:43:11|3764.41
00:43:12|3764.41
00:43:13|3764.41
00:43:14|3764.41
00:43:15|3764.41
00:43:16|3764.41
00:43:17|3764.41
00:43:18|3764.41
00:43:19|3764.4
00:43:21|3764.41
00:43:22|3764.4
00:43:23|3764.4
00:43:24|3764.4
00:43:25|3764.4
00:43:26|3764.41
00:43:27|3764.41
00:43:28|3764.41
00:43:29|3764.41
00:43:31|3764.4
00:43:32|3764.41
00:43:34|3764.41
00:43:35|3764.41
00:43:36|3764.41
00:43:37|3764.41
00:43:38|3764.41
00:43:39|3764.41
00:43:40|3764.4
00:43:41|3764.41
00:43:42|3764.4
00:43:43|3764.99
00:43:45|3765.35
00:43:45|3765.34
00:43:46|3765.34
00:43:47|3765.34
00:43:48|3765.34
00:43:49|3765.35
00:43:50|3765.7
00:43:52|3765.69
00:43:53|3765.7
00:43:54|3765.8
00:43:54|3765.8
00:43:56|3765.79
00:43:56|3765.8
00:43:57|3765.8
00:43:58|3765.97
00:44:01|3765.98
00:44:01|3765.98
00:44:03|3765.31
00:44:03|3765.19
00:44:05|3765.19
00:44:06|3765.19
00:44:07|3765.19
00:44:08|3765.18
00:44:10|3765.19
00:44:10|3765.19
00:44:12|3765.19
00:44:13|3765.19
00:44:14|3765.19
00:44:15|3765.18
00:44:16|3765.19
00:44:17|3765.34
00:44:18|3765.38
00:44:19|3765.38
00:44:20|3765.95
00:44:21|3765.95
00:44:22|3765.97
00:44:24|3765.98
00:44:25|3765.98
00:44:26|3765.98
00:44:27|3765.53
00:44:28|3765.24
00:44:29|3765.18
00:44:30|3764.92
00:44:31|3764.92
00:44:33|3764.92
00:44:34|3764.92
00:44:36|3764.91
00:44:37|3764.91
00:44:37|3764.92
00:44:39|3764.91
00:44:40|3764.92
00:44:41|3764.92
00:44:41|3764.92
00:44:43|3764.92
00:44:44|3765.69
00:44:45|3765.7
00:44:46|3765.7
00:44:47|3765.7
00:44:48|3765.8
00:44:50|3765.8
00:44:51|3765.8
00:44:52|3765.8
00:44:53|3765.8
00:44:54|3765.8
00:44:55|3765.8
00:44:57|3765.8
00:44:57|3765.8
00:44:59|3765.8
00:44:59|3765.8
00:45:00|3765.8
00:45:01|3766.7
00:45:03|3767.28
00:45:04|3767.37
00:45:04|3768.88
00:45:06|3768.77
00:45:07|3768.76
00:45:08|3768.77
00:45:09|3769.34
00:45:10|3769.48
00:45:11|3769.49
00:45:12|3769.48
00:45:13|3769.48
00:45:14|3769.49
00:45:15|3770.17
00:45:16|3770.77
00:45:17|3770.15
00:45:18|3770.15
00:45:19|3771.6
00:45:20|3771.61
00:45:21|3771.6
00:45:22|3771.6
00:45:23|3771.6
00:45:24|3771.61
00:45:25|3771.26
00:45:26|3771.25
00:45:27|3771.04
00:45:28|3771.03
00:45:29|3771.03
00:45:30|3771.04
00:45:32|3771.04
00:45:33|3771.03
00:45:34|3770.67
00:45:34|3769.49
00:45:36|3769.18
00:45:37|3769.18
00:45:38|3769.17
00:45:39|3768.67
00:45:40|3768.49
00:45:41|3768.49
00:45:42|3768.8
00:45:44|3768.9
00:45:45|3768.98
00:45:46|3769.17
00:45:47|3769.17
00:45:47|3769.79
00:45:49|3769.77
00:45:51|3769.2
00:45:51|3769.21
00:45:53|3769.21
00:45:54|3769.2
00:45:55|3769.2
00:45:57|3769.2
00:45:58|3768.78
00:45:58|3768.77
00:45:59|3768.78
00:46:01|3768.95
00:46:01|3769.26
00:46:03|3769.74
00:46:04|3768.58
00:46:05|3768.58
00:46:06|3768.27
00:46:07|3768.27
00:46:08|3768.07
00:46:09|3768.07
00:46:10|3768.07
00:46:11|3768.08
00:46:12|3768.08
00:46:13|3768.08
00:46:14|3768.08
00:46:15|3768.08
00:46:16|3768.43
00:46:17|3768.59
00:46:19|3769.28
00:46:19|3769.28
00:46:21|3769.27
00:46:22|3769.28
00:46:22|3769.28
00:46:23|3769.28
00:46:24|3769.28
00:46:26|3769.28
00:46:26|3769.28
00:46:28|3769.3
00:46:29|3769.4
00:46:30|3769.52
00:46:30|3769.52
00:46:32|3769.28
00:46:34|3769.27
00:46:34|3768.52
00:46:36|3768.52
00:46:38|3768.51
00:46:39|3768.52
00:46:39|3768.52
00:46:40|3768.51
00:46:41|3768.51
00:46:43|3768.51
00:46:43|3768.62
00:46:44|3768.8
00:46:46|3768.8
00:46:47|3768.8
00:46:49|3768.8
00:46:49|3768.8
00:46:51|3768.8
00:46:51|3768.8
00:46:52|3768.8
00:46:53|3768.8
00:46:55|3768.8
00:46:55|3768.8
00:46:58|3769.1
00:46:59|3769.28
00:46:59|3769.28
00:47:01|3769.39
00:47:02|3769.4
00:47:03|3769.4
00:47:04|3769.21
00:47:05|3769.19
00:47:06|3769.22
00:47:07|3769.58
00:47:08|3769.68
00:47:09|3769.67
00:47:10|3769.68
00:47:12|3769.68
00:47:13|3769.68
00:47:14|3769.67
00:47:15|3769.67
00:47:15|3769.68
00:47:16|3769.68
00:47:18|3769.67
00:47:19|3769.24
00:47:20|3769.22
00:47:21|3769.22
00:47:22|3769.22
00:47:23|3769.22
00:47:24|3769.22
00:47:25|3769.21
00:47:26|3769.21
00:47:27|3769.22
00:47:28|3769.21
00:47:29|3769.21
00:47:31|3769.21
00:47:32|3769.22
00:47:34|3769.21
00:47:34|3769.21
00:47:35|3769.22
00:47:37|3769.22
00:47:38|3769.21
00:47:39|3769.21
00:47:40|3769.21
00:47:42|3769.22
00:47:42|3769.22
00:47:43|3769.22
00:47:45|3769.22
00:47:46|3769.21
00:47:47|3769.22
00:47:48|3769.21
00:47:50|3769.22
00:47:50|3769.22
00:47:51|3769.21
00:47:52|3769.59
00:47:53|3769.59
00:47:55|3769.59
00:47:55|3769.59
00:47:56|3769.59
00:47:57|3769.78
00:48:00|3769.77
00:48:00|3769.77
00:48:01|3769.78
00:48:03|3769.78
00:48:03|3769.78
00:48:05|3769.78
00:48:05|3769.78
00:48:07|3769.78
00:48:07|3769.77
00:48:09|3769.78
00:48:09|3769.78
00:48:10|3769.78
00:48:12|3769.78
00:48:12|3769.78
00:48:13|3769.78
00:48:14|3769.34
00:48:16|3769.23
00:48:17|3769.23
00:48:18|3769.61
00:48:19|3769.66
00:48:19|3769.65
00:48:21|3769.23
00:48:22|3769.24
00:48:23|3769.24
00:48:24|3769.23
00:48:24|3768.83
00:48:26|3768.55
00:48:27|3769.59
00:48:27|3769.59
00:48:29|3769.54
00:48:30|3769.54
00:48:31|3764.96
00:48:32|3762.83
00:48:33|3764.39
00:48:35|3764.54
00:48:35|3764.53
00:48:37|3763.92
00:48:38|3763.25
00:48:39|3762.95
00:48:40|3762.99
00:48:42|3762.11
00:48:42|3761.83
00:48:44|3761.32
00:48:45|3761.32
00:48:45|3761.72
00:48:47|3761.41
00:48:48|3761.41
00:48:49|3761.41
00:48:50|3761.42
00:48:51|3761.47
00:48:53|3761.66
00:48:53|3761.65
00:48:55|3761.89
00:48:55|3761.88
00:48:57|3761.88
00:48:57|3761.88
00:48:59|3761.88
00:49:00|3761.88
00:49:01|3761.62
00:49:02|3762.38
00:49:03|3762.35
00:49:04|3761.94
00:49:05|3762.19
00:49:06|3762.19
00:49:07|3762.22
00:49:08|3762.87
00:49:10|3762.87
00:49:10|3762.87
00:49:11|3762.87
00:49:12|3762.87
00:49:13|3762.88
00:49:14|3762.4
00:49:15|3762.12
00:49:17|3762.12
00:49:17|3762.12
00:49:18|3762.12
00:49:19|3762.12
00:49:20|3762.12
00:49:21|3762.12
00:49:23|3762.12
00:49:23|3762.11
00:49:24|3762.11
00:49:26|3762.12
00:49:27|3762.59
00:49:28|3762.88
00:49:29|3762.88
00:49:30|3762.88
00:49:31|3762.88
00:49:32|3762.88
00:49:34|3762.88
00:49:35|3762.87
00:49:36|3762.87
00:49:38|3762.87
00:49:39|3762.88
00:49:39|3762.88
00:49:41|3762.88
00:49:42|3762.87
00:49:43|3762.87
00:49:44|3762.87
00:49:45|3762.6
00:49:46|3762.6
00:49:47|3762.59
00:49:48|3762.6
00:49:50|3762.6
00:49:51|3762.59
00:49:52|3762.88
00:49:53|3762.87
00:49:54|3762.87
00:49:54|3762.87
00:49:56|3762.87
00:49:57|3762.88
00:49:57|3762.87
00:49:59|3762.87
00:50:00|3762.88
00:50:01|3762.46
00:50:02|3762.4
00:50:03|3762.35
00:50:04|3762.19
00:50:05|3762.18
00:50:06|3762.19
00:50:07|3762.
00:50:08|3761.91
00:50:09|3761.62
00:50:10|3761.63
00:50:11|3762.2
00:50:12|3762.19
00:50:13|3762.19
00:50:14|3762.2
00:50:15|3762.2
00:50:17|3762.2
00:50:17|3762.19
00:50:18|3762.2
00:50:19|3761.8
00:50:20|3761.81
00:50:21|3761.81
00:50:22|3761.81
00:50:24|3761.81
00:50:24|3762.26
00:50:25|3762.26
00:50:26|3762.87
00:50:28|3762.87
00:50:28|3762.87
00:50:29|3763.
00:50:30|3763.
00:50:31|3763.
00:50:32|3763.59
00:50:33|3763.59
00:50:35|3763.6
00:50:37|3763.97
00:50:38|3763.4
00:50:40|3763.4
00:50:41|3763.06
00:50:41|3763.06
00:50:43|3762.8
00:50:44|3763.
00:50:45|3763.77
00:50:46|3763.77
00:50:48|3764.45
00:50:48|3764.45
00:50:49|3764.19
00:50:51|3764.15
00:50:51|3764.15
00:50:53|3764.15
00:50:54|3764.14
00:50:54|3764.14
00:50:56|3764.14
00:50:57|3764.15
00:50:58|3764.15
00:50:59|3764.14
00:51:00|3764.14
00:51:01|3764.14
00:51:02|3764.14
00:51:03|3764.14
00:51:04|3764.14
00:51:05|3764.14
00:51:06|3764.15
00:51:07|3764.22
00:51:08|3764.45
00:51:09|3764.44
00:51:11|3764.05
00:51:11|3764.05
00:51:12|3764.42
00:51:13|3764.6
00:51:14|3764.59
00:51:16|3764.6
00:51:17|3764.6
00:51:17|3764.6
00:51:19|3764.6
00:51:19|3764.6
00:51:20|3764.38
00:51:22|3764.6
00:51:22|3764.6
00:51:24|3764.59
00:51:24|3764.6
00:51:26|3764.6
00:51:27|3764.6
00:51:28|3764.59
00:51:28|3764.59
00:51:30|3764.6
00:51:31|3764.59
00:51:32|3764.59
00:51:33|3764.59
00:51:34|3764.67
00:51:35|3764.68
00:51:35|3764.68
00:51:38|3764.68
00:51:39|3764.68
00:51:39|3764.68
00:51:40|3764.68
00:51:42|3764.68
00:51:44|3764.67
00:51:44|3764.68
00:51:46|3764.68
00:51:46|3764.68
00:51:48|3764.68
00:51:49|3764.68
00:51:50|3765.14
00:51:51|3765.14
00:51:52|3765.2
00:51:53|3765.19
00:51:54|3765.19
00:51:55|3765.19
00:51:56|3765.19
00:51:58|3765.19
00:51:58|3765.19
00:52:00|3765.19
00:52:00|3765.19
00:52:02|3765.53
00:52:02|3766.02
00:52:03|3766.12
00:52:05|3766.11
00:52:06|3766.12
00:52:07|3766.11
00:52:08|3766.12
00:52:09|3766.12
00:52:10|3766.49
00:52:11|3766.48
00:52:12|3766.8
00:52:13|3766.8
00:52:15|3766.2
00:52:15|3766.21
00:52:17|3766.67
00:52:18|3766.77
00:52:18|3766.78
00:52:19|3766.77
00:52:20|3766.78
00:52:22|3766.77
00:52:22|3766.78
00:52:23|3766.78
00:52:25|3766.77
00:52:25|3766.77
00:52:27|3766.78
00:52:28|3766.78
00:52:29|3766.77
00:52:30|3766.78
00:52:31|3766.78
00:52:32|3766.46
00:52:33|3766.47
00:52:34|3766.47
00:52:35|3766.47
00:52:37|3766.46
00:52:38|3766.47
00:52:40|3766.27
00:52:42|3766.22
00:52:42|3766.21
00:52:44|3766.21
00:52:45|3766.21
00:52:45|3766.22
00:52:47|3766.22
00:52:48|3766.22
00:52:49|3766.21
00:52:51|3766.21
00:52:52|3766.22
00:52:52|3766.21
00:52:53|3766.21
00:52:54|3766.21
00:52:56|3766.22
00:52:58|3766.22
00:52:59|3766.22
00:52:59|3766.22
00:53:01|3766.22
00:53:02|3766.22
00:53:03|3766.21
00:53:04|3766.22
00:53:05|3766.22
00:53:06|3766.22
00:53:08|3766.22
00:53:08|3766.11
00:53:10|3766.08
00:53:11|3766.08
00:53:11|3766.09
00:53:13|3766.09
00:53:13|3766.08
00:53:15|3765.44
00:53:15|3765.14
00:53:17|3764.8
00:53:18|3764.8
00:53:19|3764.62
00:53:20|3764.63
00:53:22|3764.6
00:53:22|3764.6
00:53:24|3764.6
00:53:25|3764.6
00:53:27|3764.
00:53:28|3764.01
00:53:29|3764.01
00:53:30|3764.01
00:53:31|3763.59
00:53:32|3763.46
00:53:33|3763.46
00:53:34|3763.46
00:53:35|3763.46
00:53:36|3763.47
00:53:38|3763.79
00:53:39|3763.79
00:53:41|3763.68
00:53:42|3763.68
00:53:42|3763.67
00:53:44|3763.67
00:53:45|3763.68
00:53:46|3763.68
00:53:48|3763.67
00:53:48|3763.67
00:53:49|3763.67
00:53:50|3763.68
00:53:52|3763.68
00:53:53|3763.68
00:53:55|3763.68
00:53:55|3763.68
00:53:56|3763.68
00:53:57|3763.68
00:53:59|3763.68
00:54:00|3763.67
00:54:01|3763.67
00:54:02|3763.67
00:54:02|3762.71
00:54:04|3762.45
00:54:05|3762.39
00:54:06|3762.39
00:54:07|3762.38
00:54:09|3762.38
00:54:09|3762.39
00:54:10|3762.39
00:54:11|3762.38
00:54:12|3762.99
00:54:13|3763.
00:54:14|3763.
00:54:15|3763.
00:54:16|3763.
00:54:17|3763.46
00:54:19|3763.47
00:54:20|3763.58
00:54:21|3763.58
00:54:23|3763.58
00:54:24|3763.59
00:54:24|3764.25
00:54:25|3764.25
00:54:26|3764.25
00:54:27|3764.25
00:54:29|3764.25
00:54:30|3764.25
00:54:31|3765.
00:54:32|3765.74
00:54:33|3766.19
00:54:34|3766.19
00:54:35|3766.2
00:54:36|3766.2
00:54:37|3766.2
00:54:39|3766.2
00:54:40|3766.2
00:54:42|3766.2
00:54:43|3766.2
00:54:44|3766.2
00:54:45|3766.2
00:54:46|3766.2
00:54:47|3766.2
00:54:48|3766.2
00:54:50|3766.2
00:54:51|3766.2
00:54:51|3766.2
00:54:52|3766.19
00:54:54|3766.19
00:54:54|3766.19
00:54:56|3766.2
00:54:57|3766.19
00:54:58|3766.19
00:55:00|3766.19
00:55:00|3766.19
00:55:02|3766.19
00:55:03|3766.2
00:55:04|3766.2
00:55:06|3766.53
00:55:06|3766.53
00:55:07|3766.53
00:55:09|3766.53
00:55:09|3766.54
00:55:11|3766.54
00:55:12|3766.53
00:55:13|3766.53
00:55:13|3766.54
00:55:14|3766.54
00:55:16|3766.54
00:55:16|3766.54
00:55:18|3766.54
00:55:18|3766.04
00:55:19|3765.89
00:55:21|3765.89
00:55:22|3765.86
00:55:23|3765.27
00:55:23|3765.08
00:55:25|3764.92
00:55:26|3764.6
00:55:27|3764.56
00:55:28|3764.23
00:55:29|3764.23
00:55:30|3764.23
00:55:31|3764.05
00:55:32|3764.
00:55:33|3764.
00:55:34|3763.88
00:55:35|3763.75
00:55:36|3763.75
00:55:37|3763.58
00:55:38|3763.5
00:55:40|3763.49
00:55:41|3763.25
00:55:43|3763.25
00:55:44|3763.6
00:55:45|3763.78
00:55:47|3763.78
00:55:48|3763.78
00:55:48|3763.78
00:55:50|3763.78
00:55:50|3763.78
00:55:52|3763.78
00:55:53|3763.78
00:55:54|3763.78
00:55:54|3763.79
00:55:56|3763.79
00:55:57|3763.79
00:55:58|3763.78
00:56:00|3763.78
00:56:00|3763.79
00:56:01|3763.78
00:56:02|3763.79
00:56:04|3763.79
00:56:04|3763.79
00:56:06|3763.79
00:56:06|3763.78
00:56:07|3763.78
00:56:08|3763.78
00:56:09|3763.78
00:56:10|3763.79
00:56:12|3763.79
00:56:12|3763.79
00:56:15|3763.79
00:56:15|3763.79
00:56:17|3763.97
00:56:17|3764.
00:56:18|3763.99
00:56:19|3763.99
00:56:20|3764.
00:56:22|3764.
00:56:23|3764.
00:56:24|3764.
00:56:25|3764.
00:56:26|3763.99
00:56:26|3765.
00:56:28|3765.
00:56:29|3764.24
00:56:30|3763.87
00:56:31|3763.4
00:56:32|3762.82
00:56:33|3762.82
00:56:34|3762.78
00:56:36|3762.78
00:56:36|3762.78
00:56:38|3762.77
00:56:38|3762.78
00:56:39|3762.78
00:56:41|3763.
00:56:43|3763.
00:56:44|3762.99
00:56:46|3763.
00:56:47|3763.
00:56:47|3763.
00:56:48|3762.99
00:56:50|3763.
00:56:51|3763.
00:56:52|3762.99
00:56:53|3763.
00:56:55|3762.52
00:56:56|3762.52
00:56:56|3762.52
00:56:58|3762.53
00:56:58|3762.53
00:56:59|3762.52
00:57:01|3762.53
00:57:02|3762.52
00:57:03|3762.53
00:57:05|3762.53
00:57:05|3762.53
00:57:06|3762.53
00:57:08|3762.53
00:57:09|3762.1
00:57:10|3762.
00:57:11|3762.
00:57:12|3762.01
00:57:13|3762.01
00:57:14|3762.
00:57:15|3762.
00:57:16|3762.
00:57:17|3762.
00:57:18|3762.01
00:57:19|3762.01
00:57:20|3762.01
00:57:21|3762.01
00:57:22|3762.01
00:57:24|3762.
00:57:25|3762.
00:57:25|3762.01
00:57:26|3762.01
00:57:27|3762.
00:57:28|3762.01
00:57:30|3762.01
00:57:31|3762.01
00:57:32|3762.
00:57:33|3762.
00:57:34|3762.
00:57:35|3762.01
00:57:35|3762.01
00:57:37|3762.01
00:57:38|3762.01
00:57:39|3762.
00:57:40|3762.
00:57:40|3762.
00:57:43|3762.01
00:57:44|3762.
00:57:45|3762.
00:57:46|3762.
00:57:46|3762.01
00:57:48|3762.01
00:57:50|3762.01
00:57:51|3762.01
00:57:52|3762.01
00:57:52|3762.
00:57:53|3762.
00:57:55|3762.01
00:57:56|3762.01
00:57:57|3762.01
00:57:58|3762.01
00:57:59|3762.01
00:58:00|3762.
00:58:02|3762.01
00:58:02|3762.01
00:58:03|3762.01
00:58:04|3762.01
00:58:06|3762.01
00:58:07|3761.61
00:58:07|3761.41
00:58:08|3761.4
00:58:10|3761.41
00:58:11|3761.39
00:58:12|3761.39
00:58:13|3760.99
00:58:14|3760.97
00:58:15|3760.97
00:58:16|3760.96
00:58:17|3760.71
00:58:18|3760.71
00:58:19|3760.71
00:58:20|3760.72
00:58:21|3760.72
00:58:23|3760.71
00:58:24|3760.72
00:58:24|3760.98
00:58:26|3761.15
00:58:27|3761.16
00:58:28|3761.16
00:58:29|3761.72
00:58:31|3761.95
00:58:31|3761.95
00:58:32|3761.95
00:58:33|3761.95
00:58:34|3761.95
00:58:35|3761.95
00:58:36|3761.67
00:58:38|3761.67
00:58:38|3761.67
00:58:39|3761.37
00:58:41|3761.37
00:58:41|3761.37
00:58:43|3761.37
00:58:44|3761.38
00:58:45|3761.38
00:58:47|3761.37
00:58:48|3761.37
00:58:48|3761.37
00:58:50|3761.21
00:58:51|3761.2
00:58:52|3761.2
00:58:53|3761.2
00:58:54|3761.2
00:58:55|3761.2
00:58:56|3761.2
00:58:58|3761.21
00:58:59|3761.21
00:59:00|3761.21
00:59:01|3761.2
00:59:02|3761.2
00:59:03|3761.21
00:59:05|3761.2
00:59:05|3761.2
00:59:07|3762.19
00:59:08|3762.2
00:59:09|3762.7
00:59:10|3762.95
00:59:11|3762.95
00:59:12|3762.95
00:59:12|3763.77
00:59:14|3763.78
00:59:14|3763.78
00:59:15|3763.78
00:59:17|3763.77
00:59:18|3763.78
00:59:19|3763.78
00:59:19|3763.37
00:59:21|3763.37
00:59:22|3763.19
00:59:23|3763.07
00:59:24|3763.07
00:59:25|3763.06
00:59:26|3763.06
00:59:26|3763.07
00:59:27|3763.06
00:59:29|3762.8
00:59:29|3762.8
00:59:31|3762.81
00:59:32|3762.81
00:59:33|3762.8
00:59:34|3762.8
00:59:35|3762.8
00:59:37|3762.77
00:59:37|3762.76
00:59:40|3762.77
00:59:40|3762.77
00:59:41|3762.77
00:59:42|3762.76
00:59:44|3762.77
00:59:45|3762.77
00:59:46|3762.77
00:59:48|3762.77
00:59:48|3762.77
00:59:50|3762.77
00:59:51|3762.77
00:59:52|3762.76
00:59:54|3762.38
00:59:55|3762.38
00:59:56|3762.36
00:59:57|3761.04
00:59:58|3761.03
00:59:59|3761.03
01:00:00|3761.03
01:00:02|3761.04
01:00:03|3760.72
01:00:04|3760.73
01:00:06|3760.38
01:00:07|3760.2
01:00:07|3760.37
01:00:09|3760.54
01:00:10|3762.
01:00:11|3762.
01:00:13|3761.64
01:00:13|3760.62
01:00:15|3760.35
01:00:15|3760.
01:00:16|3760.
01:00:17|3760.
01:00:19|3759.93
01:00:19|3759.32
01:00:20|3759.22
01:00:22|3759.
01:00:22|3758.8
01:00:24|3758.69
01:00:25|3758.68
01:00:25|3758.68
01:00:27|3758.4
01:00:28|3758.2
01:00:29|3758.79
01:00:29|3758.79
01:00:32|3758.79
01:00:33|3759.29
01:00:33|3759.3
01:00:34|3759.86
01:00:35|3760.02
01:00:37|3759.53
01:00:39|3759.02
01:00:39|3759.03
01:00:40|3759.03
01:00:42|3759.03
01:00:43|3759.03
01:00:43|3759.03
01:00:46|3759.02
01:00:47|3759.03
01:00:48|3759.56
01:00:49|3759.55
01:00:50|3759.55
01:00:52|3759.56
01:00:52|3759.56
01:00:53|3759.56
01:00:54|3759.55
01:00:55|3759.55
01:00:56|3759.55
01:00:57|3759.55
01:00:59|3759.56
01:01:00|3759.8
01:01:00|3759.8
01:01:01|3759.8
01:01:02|3759.8
01:01:03|3759.8
01:01:05|3759.55
01:01:06|3759.45
01:01:07|3759.46
01:01:08|3759.02
01:01:09|3758.24
01:01:10|3758.23
01:01:11|3758.43
01:01:12|3758.43
01:01:14|3758.43
01:01:14|3758.43
01:01:15|3758.99
01:01:16|3759.11
01:01:18|3759.59
01:01:19|3760.
01:01:20|3760.21
01:01:20|3760.21
01:01:22|3760.36
01:01:23|3760.97
01:01:24|3760.97
01:01:25|3760.98
01:01:26|3760.97
01:01:28|3760.98
01:01:28|3760.98
01:01:29|3760.98
01:01:31|3760.67
01:01:31|3760.2
01:01:33|3759.61
01:01:33|3759.35
01:01:35|3759.25
01:01:35|3759.25
01:01:36|3759.24
01:01:38|3759.
01:01:39|3759.01
01:01:40|3759.59
01:01:40|3759.68
01:01:42|3759.68
01:01:42|3760.29
01:01:43|3760.68
01:01:45|3761.56
01:01:47|3761.57
01:01:48|3761.56
01:01:49|3761.57
01:01:50|3761.56
01:01:51|3761.56
01:01:52|3761.56
01:01:53|3761.57
01:01:54|3761.57
01:01:55|3761.56
01:01:57|3761.56
01:01:58|3761.56
01:01:59|3761.57
01:02:00|3762.31
01:02:01|3762.31
01:02:02|3762.31
01:02:03|3762.32
01:02:04|3762.32
01:02:05|3762.31
01:02:06|3763.46
01:02:07|3763.46
01:02:08|3763.46
01:02:09|3763.
01:02:10|3763.
01:02:11|3763.
01:02:13|3762.75
01:02:13|3762.75
01:02:15|3762.73
01:02:15|3762.73
01:02:17|3763.06
01:02:18|3763.06
01:02:19|3763.06
01:02:19|3762.65
01:02:21|3762.61
01:02:22|3762.41
01:02:23|3762.35
01:02:24|3762.21
01:02:25|3762.21
01:02:26|3762.78
01:02:27|3762.78
01:02:28|3762.78
01:02:29|3762.07
01:02:30|3761.61
01:02:31|3761.56
01:02:32|3760.98
01:02:33|3760.89
01:02:34|3760.87
01:02:35|3760.87
01:02:36|3760.7
01:02:37|3760.7
01:02:38|3760.81
01:02:40|3760.8
01:02:40|3760.81
01:02:41|3760.8
01:02:43|3760.8
01:02:43|3760.89
01:02:44|3761.26
01:02:45|3761.26
01:02:47|3761.26
01:02:49|3761.26
01:02:50|3761.27
01:02:51|3761.26
01:02:52|3761.26
01:02:54|3761.27
01:02:55|3761.26
01:02:56|3761.01
01:02:57|3760.89
01:02:58|3760.89
01:02:59|3760.89
01:03:00|3760.89
01:03:01|3760.71
01:03:01|3760.41
01:03:03|3760.42
01:03:04|3760.4
01:03:05|3760.24
01:03:07|3760.2
01:03:08|3759.82
01:03:08|3759.81
01:03:10|3759.63
01:03:11|3759.3
01:03:11|3759.26
01:03:13|3759.11
01:03:13|3759.11
01:03:15|3759.02
01:03:17|3758.42
01:03:17|3758.23
01:03:18|3758.01
01:03:19|3758.01
01:03:20|3758.
01:03:21|3757.94
01:03:23|3757.94
01:03:24|3757.93
01:03:25|3757.93
01:03:25|3757.94
01:03:26|3757.94
01:03:27|3757.93
01:03:29|3757.94
01:03:29|3757.65
01:03:31|3757.65
01:03:32|3757.24
01:03:33|3757.25
01:03:34|3757.24
01:03:35|3757.22
01:03:37|3757.22
01:03:37|3757.21
01:03:38|3757.21
01:03:39|3757.21
01:03:41|3757.21
01:03:41|3757.22
01:03:42|3757.22
01:03:44|3757.22
01:03:45|3757.22
01:03:45|3757.22
01:03:46|3757.22
01:03:49|3757.22
01:03:50|3757.22
01:03:51|3757.22
01:03:52|3757.21
01:03:54|3757.22
01:03:54|3757.21
01:03:55|3757.22
01:03:58|3757.2
01:03:59|3757.2
01:04:00|3757.21
01:04:02|3757.21
01:04:03|3757.21
01:04:03|3757.21
01:04:05|3757.35
01:04:05|3757.35
01:04:07|3757.64
01:04:07|3757.92
01:04:08|3757.93
01:04:09|3757.55
01:04:11|3757.55
01:04:11|3757.3
01:04:12|3757.3
01:04:14|3757.05
01:04:16|3757.02
01:04:16|3756.56
01:04:17|3756.55
01:04:19|3756.55
01:04:20|3756.55
01:04:21|3756.55
01:04:22|3756.56
01:04:23|3756.55
01:04:23|3756.55
01:04:24|3756.56
01:04:25|3756.56
01:04:26|3756.55
01:04:27|3756.56
01:04:28|3756.56
01:04:29|3756.56
01:04:30|3757.17
01:04:31|3757.17
01:04:32|3757.18
01:04:34|3757.18
01:04:35|3757.17
01:04:36|3757.17
01:04:36|3757.17
01:04:38|3757.17
01:04:39|3757.18
01:04:40|3757.18
01:04:41|3757.18
01:04:42|3757.17
01:04:43|3756.81
01:04:44|3756.8
01:04:45|3756.8
01:04:46|3756.81
01:04:47|3756.81
01:04:48|3756.81
01:04:49|3756.81
01:04:51|3756.8
01:04:52|3756.81
01:04:52|3756.81
01:04:54|3756.65
01:04:55|3756.65
01:04:56|3756.65
01:04:58|3756.65
01:05:00|3756.65
01:05:00|3756.65
01:05:02|3756.65
01:05:03|3756.78
01:05:04|3757.36
01:05:05|3755.79
01:05:07|3755.51
01:05:08|3755.28
01:05:09|3755.29
01:05:10|3755.29
01:05:11|3755.28
01:05:12|3755.29
01:05:13|3755.28
01:05:14|3755.28
01:05:15|3755.28
01:05:16|3754.88
01:05:17|3754.81
01:05:18|3754.81
01:05:19|3754.81
01:05:20|3753.93
01:05:21|3753.56
01:05:23|3752.6
01:05:24|3752.61
01:05:24|3752.61
01:05:25|3753.3
01:05:26|3753.36
01:05:29|3753.36
01:05:30|3753.57
01:05:30|3753.57
01:05:31|3753.56
01:05:32|3753.57
01:05:33|3753.56
01:05:34|3753.08
01:05:35|3753.09
01:05:36|3753.09
01:05:37|3753.09
01:05:39|3753.09
01:05:39|3753.09
01:05:40|3753.54
01:05:41|3753.54
01:05:42|3753.56
01:05:44|3753.57
01:05:45|3753.57
01:05:46|3753.57
01:05:47|3753.57
01:05:48|3753.57
01:05:49|3753.37
01:05:51|3753.21
01:05:53|3753.21
01:05:54|3753.57
01:05:55|3753.56
01:05:57|3753.56
01:05:58|3753.57
01:05:59|3753.56
01:06:00|3753.99
01:06:00|3754.01
01:06:02|3753.99
01:06:03|3753.33
01:06:04|3753.91
01:06:05|3754.
01:06:06|3754.62
01:06:07|3754.62
01:06:07|3754.62
01:06:08|3755.18
01:06:10|3755.29
01:06:11|3755.29
01:06:12|3755.51
01:06:13|3755.52
01:06:14|3755.51
01:06:15|3755.06
01:06:16|3755.06
01:06:18|3755.07
01:06:18|3755.4
01:06:19|3755.4
01:06:21|3755.4
01:06:22|3755.39
01:06:23|3754.8
01:06:24|3754.61
01:06:25|3754.56
01:06:26|3754.55
01:06:28|3754.56
01:06:28|3753.73
01:06:30|3753.47
01:06:30|3753.47
01:06:31|3753.47
01:06:32|3753.48
01:06:33|3753.47
01:06:34|3753.47
01:06:35|3753.47
01:06:36|3753.47
01:06:38|3753.48
01:06:39|3753.47
01:06:40|3753.48
01:06:41|3753.48
01:06:43|3753.48
01:06:43|3753.48
01:06:44|3753.48
01:06:45|3753.47
01:06:47|3752.61
01:06:48|3752.6
01:06:48|3752.6
01:06:50|3752.6
01:06:52|3752.6
01:06:53|3752.6
01:06:55|3752.6
01:06:56|3752.61
01:06:58|3752.73
01:06:58|3752.73
01:07:00|3752.72
01:07:01|3752.72
01:07:02|3752.73
01:07:03|3753.13
01:07:04|3752.66
01:07:05|3751.87
01:07:06|3751.82
01:07:07|3751.81
01:07:08|3751.82
01:07:09|3751.82
01:07:10|3751.81
01:07:11|3751.82
01:07:13|3751.81
01:07:13|3751.93
01:07:14|3752.11
01:07:16|3752.11
01:07:16|3752.5
01:07:17|3752.5
01:07:19|3752.72
01:07:20|3752.72
01:07:21|3753.06
01:07:22|3753.4
01:07:23|3753.39
01:07:25|3753.39
01:07:25|3753.01
01:07:27|3753.02
01:07:28|3753.02
01:07:29|3753.02
01:07:29|3753.01
01:07:31|3753.01
01:07:32|3753.01
01:07:33|3753.02
01:07:34|3753.01
01:07:35|3753.19
01:07:36|3753.19
01:07:37|3753.4
01:07:38|3753.4
01:07:40|3753.43
01:07:41|3753.43
01:07:42|3753.43
01:07:43|3753.09
01:07:44|3753.07
01:07:45|3753.06
01:07:46|3753.06
01:07:47|3753.06
01:07:48|3753.06
01:07:49|3753.06
01:07:50|3753.07
01:07:51|3753.06
01:07:53|3753.06
01:07:54|3753.06
01:07:56|3753.07
01:07:58|3753.07
01:07:59|3753.06
01:08:00|3752.61
01:08:01|3752.61
01:08:01|3752.61
01:08:03|3752.61
01:08:04|3752.62
01:08:05|3752.62
01:08:06|3752.62
01:08:07|3752.62
01:08:08|3752.13
01:08:09|3751.81
01:08:10|3751.81
01:08:11|3751.93
01:08:12|3752.01
01:08:14|3752.01
01:08:14|3752.19
01:08:16|3752.19
01:08:17|3751.97
01:08:18|3751.92
01:08:19|3751.84
01:08:20|3751.83
01:08:21|3751.82
01:08:23|3751.23
01:08:23|3750.91
01:08:24|3750.91
01:08:26|3750.9
01:08:26|3750.91
01:08:28|3750.9
01:08:29|3750.29
01:08:30|3750.3
01:08:31|3750.3
01:08:32|3749.59
01:08:33|3749.59
01:08:34|3749.58
01:08:35|3749.59
01:08:36|3749.59
01:08:37|3749.59
01:08:38|3748.61
01:08:39|3748.97
01:08:40|3748.96
01:08:41|3749.01
01:08:42|3749.2
01:08:43|3749.36
01:08:44|3749.35
01:08:45|3749.36
01:08:46|3749.36
01:08:47|3749.59
01:08:48|3749.59
01:08:49|3749.58
01:08:50|3749.8
01:08:51|3749.8
01:08:52|3749.8
01:08:53|3749.8
01:08:54|3749.8
01:08:56|3749.8
01:08:56|3749.79
01:08:58|3749.36
01:08:58|3749.37
01:09:00|3749.37
01:09:00|3749.01
01:09:01|3749.01
01:09:03|3749.02
01:09:04|3749.02
01:09:05|3749.
01:09:06|3748.63
01:09:07|3748.63
01:09:08|3748.4
01:09:09|3748.28
01:09:10|3748.28
01:09:11|3748.27
01:09:12|3748.19
01:09:14|3748.59
01:09:15|3748.6
01:09:16|3748.94
01:09:17|3748.95
01:09:18|3748.95
01:09:19|3748.95
01:09:20|3748.95
01:09:21|3748.95
01:09:22|3748.95
01:09:24|3748.94
01:09:25|3748.98
01:09:26|3749.4
01:09:27|3749.39
01:09:28|3749.39
01:09:29|3749.4
01:09:30|3749.39
01:09:32|3749.39
01:09:32|3749.39
01:09:34|3749.01
01:09:35|3749.02
01:09:36|3749.01
01:09:37|3749.01
01:09:38|3748.18
01:09:39|3748.05
01:09:40|3748.05
01:09:41|3748.05
01:09:42|3747.91
01:09:43|3747.81
01:09:44|3747.2
01:09:45|3746.95
01:09:46|3746.55
01:09:47|3745.91
01:09:48|3745.91
01:09:50|3745.91
01:09:51|3745.
01:09:52|3744.71
01:09:54|3744.71
01:09:54|3744.71
01:09:55|3744.71
01:09:57|3744.71
01:09:58|3745.
01:10:00|3745.
01:10:01|3745.25
01:10:03|3745.26
01:10:04|3745.49
01:10:05|3745.49
01:10:06|3745.5
01:10:08|3745.9
01:10:08|3746.34
01:10:10|3746.34
01:10:10|3746.57
01:10:11|3745.72
01:10:13|3745.23
01:10:14|3744.73
01:10:15|3744.7
01:10:16|3744.7
01:10:17|3744.67
01:10:18|3744.68
01:10:19|3744.92
01:10:20|3744.98
01:10:21|3744.98
01:10:22|3744.98
01:10:23|3744.98
01:10:24|3744.98
01:10:25|3744.98
01:10:26|3744.67
01:10:27|3744.68
01:10:28|3744.68
01:10:29|3744.68
01:10:30|3744.68
01:10:31|3744.68
01:10:32|3745.05
01:10:33|3745.2
01:10:34|3745.22
01:10:35|3745.21
01:10:37|3744.77
01:10:38|3744.76
01:10:39|3745.
01:10:40|3745.22
01:10:41|3745.22
01:10:42|3745.22
01:10:43|3745.21
01:10:44|3745.21
01:10:45|3745.22
01:10:46|3745.21
01:10:47|3745.21
01:10:48|3745.21
01:10:50|3745.22
01:10:51|3744.81
01:10:52|3744.81
01:10:53|3744.81
01:10:54|3744.8
01:10:56|3744.81
01:10:56|3744.81
01:10:59|3744.42
01:11:00|3744.17
01:11:00|3744.17
01:11:02|3744.17
01:11:03|3744.17
01:11:05|3744.18
01:11:05|3743.08
01:11:07|3743.07
01:11:08|3741.64
01:11:09|3741.48
01:11:10|3741.36
01:11:12|3740.74
01:11:13|3740.1
01:11:13|3739.9
01:11:15|3739.89
01:11:16|3739.9
01:11:17|3739.48
01:11:18|3739.2
01:11:20|3739.19
01:11:20|3738.69
01:11:22|3737.46
01:11:22|3737.72
01:11:23|3738.17
01:11:25|3737.55
01:11:26|3736.67
01:11:26|3737.91
01:11:27|3738.17
01:11:29|3738.99
01:11:30|3739.47
01:11:31|3739.68
01:11:32|3740.28
01:11:33|3740.71
01:11:34|3741.39
01:11:35|3741.39
01:11:36|3741.39
01:11:37|3739.81
01:11:38|3739.22
01:11:39|3739.22
01:11:40|3739.22
01:11:41|3739.75
01:11:42|3739.75
01:11:43|3739.74
01:11:44|3740.45
01:11:45|3741.26
01:11:47|3741.8
01:11:47|3741.8
01:11:49|3741.4
01:11:50|3741.79
01:11:50|3741.8
01:11:51|3741.8
01:11:52|3741.8
01:11:54|3741.8
01:11:54|3741.79
01:11:55|3741.77
01:11:58|3741.77
01:11:59|3741.77
01:12:00|3741.74
01:12:01|3741.63
01:12:01|3741.03
01:12:03|3741.8
01:12:03|3741.99
01:12:05|3741.99
01:12:06|3742.2
01:12:07|3742.48
01:12:08|3742.92
01:12:09|3743.7
01:12:10|3743.78
01:12:11|3743.78
01:12:12|3743.77
01:12:13|3743.78
01:12:14|3743.77
01:12:15|3743.78
01:12:16|3743.78
01:12:17|3743.78
01:12:18|3743.48
01:12:19|3744.59
01:12:21|3744.67
01:12:21|3744.68
01:12:23|3744.67
01:12:24|3744.67
01:12:26|3744.34
01:12:26|3743.61
01:12:28|3743.44
01:12:28|3743.08
01:12:30|3742.35
01:12:30|3742.14
01:12:32|3740.87
01:12:33|3742.
01:12:34|3742.
01:12:36|3742.2
01:12:36|3742.19
01:12:38|3742.2
01:12:39|3742.19
01:12:39|3742.19
01:12:40|3742.19
01:12:42|3742.19
01:12:43|3742.19
01:12:43|3741.82
01:12:44|3741.83
01:12:46|3741.64
01:12:47|3741.42
01:12:48|3740.26
01:12:49|3740.94
01:12:50|3741.19
01:12:51|3741.4
01:12:52|3741.4
01:12:53|3741.01
01:12:54|3741.02
01:12:55|3741.01
01:12:56|3741.01
01:12:57|3741.02
01:12:59|3741.4
01:13:00|3741.39
01:13:02|3741.39
01:13:03|3741.4
01:13:04|3741.84
01:13:04|3742.14
01:13:05|3742.37
01:13:06|3742.38
01:13:07|3742.37
01:13:09|3742.38
01:13:11|3742.79
01:13:11|3742.92
01:13:12|3743.14
01:13:13|3743.19
01:13:14|3743.19
01:13:15|3743.64
01:13:17|3743.67
01:13:18|3743.99
01:13:19|3744.13
01:13:20|3744.36
01:13:21|3744.19
01:13:22|3744.13
01:13:23|3744.13
01:13:24|3744.13
01:13:25|3744.13
01:13:26|3744.59
01:13:27|3744.59
01:13:28|3744.8
01:13:29|3744.81
01:13:30|3744.99
01:13:31|3745.
01:13:32|3745.
01:13:33|3745.44
01:13:35|3745.45
01:13:35|3745.69
01:13:37|3745.69
01:13:38|3745.83
01:13:39|3745.82
01:13:40|3745.82
01:13:41|3745.21
01:13:42|3745.22
01:13:43|3744.59
01:13:44|3744.59
01:13:45|3743.7
01:13:46|3743.7
01:13:48|3744.08
01:13:48|3744.36
01:13:50|3744.35
01:13:50|3744.36
01:13:52|3744.36
01:13:52|3744.36
01:13:53|3744.36
01:13:54|3744.35
01:13:55|3744.36
01:13:57|3744.71
01:13:58|3744.71
01:13:59|3744.71
01:13:59|3745.09
01:14:02|3745.1
01:14:02|3745.11
01:14:04|3745.1
01:14:05|3746.21
01:14:07|3746.39
01:14:07|3746.4
01:14:08|3746.4
01:14:09|3746.4
01:14:11|3746.6
01:14:11|3746.59
01:14:13|3746.6
01:14:13|3745.84
01:14:14|3745.61
01:14:16|3745.15
01:14:17|3745.12
01:14:18|3745.12
01:14:19|3744.77
01:14:20|3744.43
01:14:21|3744.36
01:14:22|3744.36
01:14:23|3744.37
01:14:25|3744.96
01:14:25|3745.37
01:14:27|3745.58
01:14:28|3745.59
01:14:28|3746.2
01:14:29|3746.31
01:14:31|3746.33
01:14:31|3746.88
01:14:33|3746.88
01:14:33|3746.88
01:14:35|3747.17
01:14:36|3747.17
01:14:37|3747.18
01:14:38|3747.18
01:14:39|3747.18
01:14:40|3747.54
01:14:41|3747.53
01:14:42|3747.53
01:14:43|3747.53
01:14:44|3747.54
01:14:45|3747.53
01:14:46|3747.54
01:14:47|3747.53
01:14:48|3747.53
01:14:49|3747.53
01:14:50|3747.53
01:14:51|3747.53
01:14:52|3747.53
01:14:53|3747.54
01:14:54|3747.54
01:14:55|3747.54
01:14:56|3747.53
01:14:58|3747.53
01:14:58|3747.53
01:14:59|3747.53
01:15:00|3747.53
01:15:02|3747.68
01:15:03|3748.44
01:15:05|3749.26
01:15:06|3749.74
01:15:07|3750.28
01:15:08|3750.11
01:15:09|3750.11
01:15:10|3751.04
01:15:11|3751.07
01:15:12|3751.07
01:15:13|3751.08
01:15:15|3750.64
01:15:16|3749.74
01:15:17|3748.81
01:15:18|3748.68
01:15:19|3748.6
01:15:19|3748.6
01:15:21|3748.6
01:15:22|3748.6
01:15:23|3748.59
01:15:24|3748.81
01:15:25|3749.59
01:15:27|3749.92
01:15:28|3749.93
01:15:29|3749.92
01:15:30|3749.4
01:15:31|3749.4
01:15:32|3749.4
01:15:33|3749.41
01:15:34|3749.41
01:15:35|3749.41
01:15:36|3749.41
01:15:37|3749.41
01:15:38|3749.41
01:15:39|3749.41
01:15:41|3749.57
01:15:41|3749.58
01:15:42|3749.92
01:15:43|3749.92
01:15:44|3749.92
01:15:45|3749.92
01:15:46|3749.92
01:15:47|3749.92
01:15:48|3749.92
01:15:49|3749.93
01:15:50|3749.93
01:15:51|3749.88
01:15:53|3749.61
01:15:53|3749.61
01:15:54|3749.61
01:15:55|3750.28
01:15:56|3750.27
01:15:58|3750.27
01:15:58|3750.27
01:15:59|3750.23
01:16:01|3749.97
01:16:02|3749.21
01:16:04|3749.06
01:16:05|3749.06
01:16:06|3749.06
01:16:07|3749.06
01:16:08|3749.81
01:16:09|3749.81
01:16:10|3750.15
01:16:11|3750.15
01:16:13|3750.23
01:16:13|3750.23
01:16:14|3750.23
01:16:16|3750.22
01:16:17|3750.23
01:16:18|3750.23
01:16:19|3750.23
01:16:20|3750.23
01:16:21|3750.23
01:16:22|3750.22
01:16:23|3750.22
01:16:24|3750.22
01:16:25|3750.23
01:16:27|3750.23
01:16:27|3750.22
01:16:28|3750.22
01:16:29|3750.22
01:16:30|3750.22
01:16:31|3750.22
01:16:32|3750.23
01:16:33|3750.22
01:16:34|3750.23
01:16:36|3750.23
01:16:36|3750.23
01:16:37|3750.22
01:16:38|3750.22
01:16:40|3750.23
01:16:40|3750.23
01:16:42|3750.23
01:16:43|3750.52
01:16:44|3750.8
01:16:44|3750.79
01:16:45|3750.79
01:16:46|3750.8
01:16:47|3750.8
01:16:49|3750.79
01:16:50|3750.8
01:16:51|3750.79
01:16:52|3750.8
01:16:53|3750.8
01:16:54|3750.8
01:16:55|3750.79
01:16:56|3750.79
01:16:57|3750.79
01:16:58|3750.79
01:16:59|3750.66
01:17:00|3750.61
01:17:02|3750.61
01:17:04|3750.61
01:17:04|3750.61
01:17:06|3750.6
01:17:07|3750.8
01:17:08|3751.23
01:17:10|3752.06
01:17:10|3752.12
01:17:11|3752.43
01:17:13|3752.43
01:17:14|3752.78
01:17:15|3752.78
01:17:16|3752.78
01:17:17|3752.28
01:17:18|3751.66
01:17:19|3751.57
01:17:20|3751.67
01:17:21|3751.66
01:17:22|3751.04
01:17:23|3750.8
01:17:24|3750.68
01:17:25|3750.68
01:17:26|3750.61
01:17:27|3750.61
01:17:28|3750.61
01:17:29|3750.61
01:17:31|3750.6
01:17:31|3750.61
01:17:33|3750.61
01:17:33|3750.14
01:17:35|3750.14
01:17:36|3749.93
01:17:37|3749.2
01:17:38|3749.53
01:17:39|3749.99
01:17:41|3749.99
01:17:41|3750.32
01:17:42|3750.31
01:17:43|3750.31
01:17:45|3750.32
01:17:45|3750.32
01:17:46|3750.31
01:17:47|3750.31
01:17:48|3750.32
01:17:49|3750.32
01:17:51|3750.31
01:17:51|3749.92
01:17:52|3749.85
01:17:53|3749.84
01:17:54|3749.83
01:17:56|3749.83
01:17:58|3749.44
01:17:58|3749.27
01:17:59|3749.16
01:18:00|3749.07
01:18:02|3749.07
01:18:04|3748.6
01:18:04|3748.2
01:18:06|3748.19
01:18:07|3747.69
01:18:09|3747.18
01:18:10|3747.69
01:18:11|3747.32
01:18:12|3747.33
01:18:13|3747.24
01:18:14|3747.24
01:18:15|3747.25
01:18:17|3747.25
01:18:17|3747.25
01:18:18|3747.68
01:18:19|3748.11
01:18:21|3748.11
01:18:21|3748.02
01:18:23|3748.01
01:18:24|3748.02
01:18:24|3748.02
01:18:26|3748.01
01:18:26|3748.01
01:18:28|3748.01
01:18:29|3748.01
01:18:30|3748.01
01:18:31|3748.02
01:18:32|3748.01
01:18:32|3748.01
01:18:34|3748.01
01:18:35|3748.01
01:18:36|3748.01
01:18:37|3748.01
01:18:38|3748.01
01:18:39|3748.02
01:18:40|3748.02
01:18:41|3747.84
01:18:42|3747.47
01:18:43|3747.18
01:18:44|3747.18
01:18:45|3747.18
01:18:47|3747.18
01:18:48|3747.18
01:18:48|3746.83
01:18:49|3746.83
01:18:51|3746.83
01:18:52|3746.83
01:18:53|3746.83
01:18:54|3746.42
01:18:55|3746.12
01:18:56|3746.11
01:18:57|3746.03
01:18:58|3746.03
01:18:59|3746.03
01:19:00|3746.03
01:19:01|3746.03
01:19:03|3746.41
01:19:04|3746.21
01:19:05|3745.45
01:19:06|3745.
01:19:07|3744.68
01:19:08|3744.18
01:19:10|3744.02
01:19:11|3744.
01:19:11|3743.2
01:19:13|3742.8
01:19:14|3743.55
01:19:15|3743.56
01:19:16|3743.55
01:19:17|3743.55
01:19:18|3743.84
01:19:20|3743.84
01:19:20|3743.85
01:19:21|3743.87
01:19:22|3743.95
01:19:24|3744.42
01:19:24|3744.59
01:19:26|3744.59
01:19:27|3744.59
01:19:27|3744.59
01:19:29|3744.59
01:19:30|3744.6
01:19:31|3744.6
01:19:33|3744.57
01:19:33|3742.83
01:19:34|3742.84
01:19:35|3742.84
01:19:37|3742.84
01:19:37|3742.66
01:19:38|3742.37
01:19:40|3742.17
01:19:41|3741.94
01:19:42|3741.93
01:19:43|3741.94
01:19:44|3741.94
01:19:45|3741.93
01:19:45|3741.94
01:19:47|3741.94
01:19:48|3741.93
01:19:49|3741.93
01:19:50|3741.5
01:19:51|3741.49
01:19:52|3741.5
01:19:53|3741.49
01:19:54|3741.5
01:19:55|3741.5
01:19:56|3741.5
01:19:57|3741.74
01:19:58|3741.85
01:19:59|3741.91
01:20:00|3741.91
01:20:01|3742.55
01:20:03|3742.69
01:20:04|3742.34
01:20:05|3742.34
01:20:06|3742.35
01:20:07|3742.35
01:20:09|3742.35
01:20:10|3742.45
01:20:11|3743.09
01:20:12|3743.09
01:20:13|3743.19
01:20:14|3743.19
01:20:16|3743.2
01:20:17|3743.2
01:20:18|3743.2
01:20:18|3743.2
01:20:20|3743.2
01:20:21|3743.2
01:20:22|3743.2
01:20:24|3743.19
01:20:24|3743.7
01:20:25|3744.13
01:20:27|3744.12
01:20:28|3744.59
01:20:29|3745.39
01:20:29|3745.78
01:20:31|3746.2
01:20:33|3746.56
01:20:34|3746.58
01:20:35|3746.58
01:20:36|3746.58
01:20:37|3746.58
01:20:37|3746.57
01:20:38|3746.57
01:20:39|3746.57
01:20:40|3746.58
01:20:42|3746.58
01:20:43|3746.58
01:20:44|3746.57
01:20:45|3746.57
01:20:45|3746.24
01:20:46|3746.24
01:20:47|3746.78
01:20:49|3747.33
01:20:50|3747.33
01:20:51|3747.15
01:20:51|3746.03
01:20:53|3745.91
01:20:54|3745.91
01:20:55|3745.91
01:20:56|3745.82
01:20:57|3745.48
01:20:58|3745.47
01:20:59|3746.23
01:21:00|3746.23
01:21:01|3746.46
01:21:02|3747.1
01:21:03|3747.23
01:21:04|3747.11
01:21:06|3746.09
01:21:07|3746.02
01:21:08|3746.02
01:21:10|3746.02
01:21:11|3746.58
01:21:12|3746.09
01:21:13|3746.01
01:21:14|3746.19
01:21:16|3746.85
01:21:16|3747.51
01:21:18|3747.52
01:21:20|3747.52
01:21:21|3747.52
01:21:22|3747.52
01:21:22|3747.51
01:21:24|3747.51
01:21:25|3747.51
01:21:26|3747.51
01:21:27|3747.52
01:21:28|3747.8
01:21:29|3747.8
01:21:30|3748.2
01:21:32|3748.2
01:21:33|3748.19
01:21:33|3748.19
01:21:34|3748.2
01:21:35|3748.2
01:21:36|3748.19
01:21:38|3748.19
01:21:39|3748.2
01:21:40|3748.2
01:21:41|3748.19
01:21:41|3748.19
01:21:42|3748.44
01:21:43|3748.68
01:21:44|3748.67
01:21:46|3748.68
01:21:47|3748.67
01:21:48|3748.67
01:21:49|3748.67
01:21:50|3748.67
01:21:51|3748.67
01:21:52|3748.68
01:21:53|3748.68
01:21:54|3748.68
01:21:55|3748.68
01:21:57|3748.67
01:21:57|3748.67
01:21:58|3748.67
01:21:59|3748.67
01:22:01|3748.68
01:22:01|3748.67
01:22:02|3749.59
01:22:03|3749.83
01:22:04|3749.84
01:22:05|3750.92
01:22:06|3750.93
01:22:07|3750.47
01:22:09|3750.81
01:22:10|3750.81
01:22:11|3750.82
01:22:13|3750.81
01:22:14|3750.82
01:22:14|3750.81
01:22:15|3750.81
01:22:16|3751.03
01:22:18|3751.03
01:22:19|3751.03
01:22:19|3751.03
01:22:21|3751.03
01:22:22|3751.04
01:22:23|3751.03
01:22:24|3751.
01:22:25|3751.
01:22:26|3750.97
01:22:27|3750.46
01:22:28|3750.46
01:22:29|3750.4
01:22:30|3750.
01:22:31|3749.43
01:22:32|3749.2
01:22:33|3749.03
01:22:34|3748.8
01:22:35|3748.81
01:22:36|3748.81
01:22:38|3748.8
01:22:38|3748.8
01:22:39|3748.8
01:22:41|3748.8
01:22:41|3748.81
01:22:43|3748.81
01:22:44|3748.81
01:22:45|3748.81
01:22:46|3749.03
01:22:48|3749.41
01:22:48|3749.96
01:22:49|3750.56
01:22:50|3750.56
01:22:51|3751.12
01:22:53|3751.11
01:22:53|3751.11
01:22:55|3751.11
01:22:55|3751.12
01:22:56|3751.03
01:22:58|3751.01
01:22:58|3750.46
01:23:00|3750.27
01:23:01|3750.01
01:23:02|3749.04
01:23:03|3749.1
01:23:04|3749.1
01:23:06|3749.2
01:23:07|3749.1
01:23:08|3749.11
01:23:08|3748.95
01:23:10|3748.81
01:23:11|3748.73
01:23:12|3749.35
01:23:14|3749.35
01:23:14|3749.34
01:23:15|3749.34
01:23:16|3749.35
01:23:18|3749.35
01:23:18|3749.35
01:23:19|3749.35
01:23:20|3749.35
01:23:21|3749.35
01:23:22|3749.35
01:23:24|3749.35
01:23:25|3749.34
01:23:26|3749.12
01:23:26|3748.68
01:23:28|3748.69
01:23:29|3748.25
01:23:30|3748.12
01:23:32|3747.76
01:23:33|3747.76
01:23:33|3747.76
01:23:35|3747.8
01:23:36|3747.94
01:23:36|3748.02
01:23:38|3748.02
01:23:39|3748.02
01:23:40|3748.02
01:23:41|3748.2
01:23:42|3748.2
01:23:43|3748.2
01:23:44|3748.19
01:23:45|3748.19
01:23:46|3748.19
01:23:47|3748.19
01:23:49|3748.19
01:23:49|3748.19
01:23:50|3748.19
01:23:52|3748.19
01:23:52|3748.19
01:23:53|3748.19
01:23:54|3748.19
01:23:56|3748.2
01:23:56|3748.2
01:23:58|3748.2
01:23:59|3748.19
01:24:00|3748.19
01:24:00|3748.19
01:24:02|3748.8
01:24:03|3748.79
01:24:04|3748.79
01:24:05|3748.68
01:24:07|3748.36
01:24:08|3748.36
01:24:09|3748.2
01:24:11|3748.19
01:24:12|3748.2
01:24:14|3747.35
01:24:15|3747.01
01:24:15|3746.92
01:24:17|3746.91
01:24:18|3746.91
01:24:20|3746.4
01:24:21|3746.4
01:24:23|3746.87
01:24:24|3746.99
01:24:24|3745.98
01:24:26|3745.89
01:24:26|3745.89
01:24:28|3745.89
01:24:29|3745.49
01:24:30|3745.49
01:24:31|3745.48
01:24:32|3745.48
01:24:33|3745.47
01:24:34|3745.47
01:24:35|3745.47
01:24:36|3745.47
01:24:37|3745.47
01:24:38|3745.47
01:24:39|3745.47
01:24:40|3745.47
01:24:41|3745.48
01:24:42|3745.48
01:24:43|3745.48
01:24:44|3745.48
01:24:45|3745.47
01:24:47|3745.48
01:24:47|3745.48
01:24:49|3745.94
01:24:50|3745.94
01:24:50|3745.95
01:24:51|3745.95
01:24:52|3745.95
01:24:53|3745.95
01:24:54|3745.95
01:24:55|3745.94
01:24:57|3745.94
01:24:58|3745.94
01:24:59|3745.95
01:25:00|3745.95
01:25:02|3745.95
01:25:02|3746.
01:25:04|3746.
01:25:04|3745.99
01:25:05|3746.
01:25:06|3746.
01:25:07|3745.99
01:25:08|3745.99
01:25:10|3746.97
01:25:11|3747.1
01:25:13|3747.1
01:25:14|3747.09
01:25:14|3747.1
01:25:16|3747.78
01:25:17|3747.78
01:25:18|3747.89
01:25:19|3747.6
01:25:20|3747.49
01:25:22|3747.5
01:25:23|3747.11
01:25:24|3746.99
01:25:25|3746.89
01:25:26|3746.89
01:25:27|3746.9
01:25:28|3746.9
01:25:30|3746.9
01:25:30|3746.9
01:25:32|3746.9
01:25:32|3746.89
01:25:33|3746.9
01:25:35|3747.6
01:25:36|3747.59
01:25:37|3747.59
01:25:38|3747.59
01:25:39|3747.59
01:25:41|3747.59
01:25:41|3747.59
01:25:42|3747.59
01:25:44|3747.59
01:25:45|3747.6
01:25:46|3747.6
01:25:48|3747.6
01:25:49|3747.6
01:25:50|3747.6
01:25:51|3747.6
01:25:52|3747.6
01:25:52|3747.6
01:25:54|3747.6
01:25:55|3747.6
01:25:56|3747.6
01:25:58|3747.6
01:25:58|3747.6
01:26:00|3747.6
01:26:01|3747.59
01:26:02|3746.89
01:26:02|3746.9
01:26:04|3746.83
01:26:05|3746.47
01:26:06|3746.47
01:26:08|3746.47
01:26:08|3747.21
01:26:10|3747.28
01:26:11|3747.32
01:26:12|3747.32
01:26:14|3748.06
01:26:14|3748.27
01:26:17|3748.35
01:26:18|3748.6
01:26:18|3748.59
01:26:20|3748.59
01:26:20|3748.6
01:26:23|3748.6
01:26:23|3748.6
01:26:25|3748.6
01:26:26|3748.6
01:26:27|3748.6
01:26:28|3748.34
01:26:29|3748.08
01:26:31|3748.08
01:26:32|3748.08
01:26:32|3748.08
01:26:34|3748.08
01:26:34|3748.08
01:26:35|3748.08
01:26:37|3748.09
01:26:38|3748.09
01:26:39|3748.08
01:26:40|3748.08
01:26:41|3747.83
01:26:42|3747.83
01:26:43|3747.6
01:26:45|3747.09
01:26:45|3747.09
01:26:46|3747.09
01:26:48|3747.08
01:26:49|3747.09
01:26:49|3747.4
01:26:51|3747.67
01:26:52|3747.67
01:26:53|3747.67
01:26:54|3747.67
01:26:54|3747.67
01:26:56|3747.66
01:26:57|3747.66
01:26:58|3747.66
01:26:59|3747.66
01:27:00|3747.66
01:27:01|3747.67
01:27:03|3748.09
01:27:03|3748.09
01:27:04|3748.36
01:27:05|3748.36
01:27:06|3748.36
01:27:07|3748.36
01:27:08|3748.36
01:27:09|3748.36
01:27:11|3748.37
01:27:13|3748.37
01:27:14|3748.71
01:27:15|3748.92
01:27:16|3748.92
01:27:17|3748.92
01:27:19|3748.92
01:27:20|3748.6
01:27:20|3748.6
01:27:22|3749.93
01:27:23|3749.93
01:27:24|3749.93
01:27:25|3749.93
01:27:26|3749.93
01:27:27|3749.93
01:27:28|3749.86
01:27:29|3749.61
01:27:30|3749.54
01:27:31|3749.54
01:27:33|3749.22
01:27:34|3749.19
01:27:35|3749.19
01:27:36|3749.
01:27:37|3748.95
01:27:38|3748.89
01:27:39|3748.89
01:27:40|3748.89
01:27:42|3748.86
01:27:43|3748.84
01:27:43|3748.83
01:27:44|3748.83
01:27:46|3748.83
01:27:47|3748.83
01:27:48|3748.81
01:27:48|3748.81
01:27:49|3748.8
01:27:51|3748.8
01:27:51|3748.81
01:27:52|3748.8
01:27:53|3748.81
01:27:54|3748.8
01:27:56|3748.81
01:27:57|3748.81
01:27:58|3748.8
01:27:59|3748.8
01:28:00|3748.81
01:28:01|3748.8
01:28:02|3748.81
01:28:03|3748.81
01:28:04|3748.81
01:28:05|3748.81
01:28:07|3748.81
01:28:07|3748.92
01:28:09|3748.92
01:28:09|3748.92
01:28:10|3748.92
01:28:11|3748.92
01:28:13|3748.93
01:28:14|3748.93
01:28:14|3748.93
01:28:16|3748.93
01:28:17|3748.93
01:28:18|3748.92
01:28:19|3748.92
01:28:20|3748.92
01:28:21|3748.92
01:28:23|3748.92
01:28:25|3748.93
01:28:26|3748.93
01:28:27|3748.93
01:28:28|3748.93
01:28:28|3748.92
01:28:30|3748.92
01:28:31|3748.92
01:28:33|3748.92
01:28:34|3748.92
01:28:34|3748.92
01:28:35|3748.92
01:28:36|3748.92
01:28:38|3748.93
01:28:38|3748.93
01:28:39|3748.93
01:28:41|3748.93
01:28:42|3748.93
01:28:42|3748.88
01:28:44|3748.88
01:28:45|3748.81
01:28:46|3748.8
01:28:47|3748.8
01:28:48|3748.8
01:28:49|3748.8
01:28:49|3748.79
01:28:50|3748.8
01:28:52|3748.8
01:28:53|3748.79
01:28:54|3748.8
01:28:55|3748.8
01:28:56|3748.79
01:28:57|3748.79
01:28:59|3748.5
01:28:59|3748.2
01:29:00|3748.2
01:29:01|3748.2
01:29:02|3748.21
01:29:03|3748.82
01:29:04|3748.83
01:29:05|3749.41
01:29:06|3749.41
01:29:07|3749.42
01:29:08|3749.42
01:29:09|3749.75
01:29:10|3749.75
01:29:12|3749.75
01:29:13|3749.86
01:29:14|3749.87
01:29:16|3749.86
01:29:17|3749.87
01:29:18|3749.87
01:29:19|3749.87
01:29:20|3749.87
01:29:21|3749.87
01:29:23|3749.87
01:29:23|3750.45
01:29:26|3751.
01:29:26|3751.41
01:29:28|3751.41
01:29:28|3751.73
01:29:30|3751.77
01:29:32|3751.78
01:29:33|3751.77
01:29:33|3751.77
01:29:34|3751.77
01:29:36|3751.78
01:29:37|3751.77
01:29:38|3751.61
01:29:39|3750.92
01:29:40|3750.92
01:29:42|3750.83
01:29:43|3750.46
01:29:44|3750.45
01:29:45|3750.45
01:29:46|3750.45
01:29:47|3751.
01:29:48|3751.
01:29:49|3750.99
01:29:50|3751.
01:29:51|3751.
01:29:52|3751.
01:29:53|3751.
01:29:55|3751.
01:29:55|3750.99
01:29:56|3750.99
01:29:57|3750.99
01:29:59|3750.99
01:30:00|3751.
01:30:01|3751.
01:30:02|3751.
01:30:02|3750.84
01:30:04|3750.83
01:30:05|3750.83
01:30:06|3750.23
01:30:07|3749.89
01:30:08|3749.51
01:30:09|3749.41
01:30:10|3749.09
01:30:11|3749.09
01:30:12|3749.1
01:30:14|3749.1
01:30:14|3749.08
01:30:16|3749.08
01:30:17|3748.45
01:30:19|3748.08
01:30:19|3747.3
01:30:21|3747.08
01:30:22|3747.01
01:30:23|3746.9
01:30:24|3746.9
01:30:25|3746.48
01:30:26|3746.47
01:30:27|3746.48
01:30:28|3746.48
01:30:29|3746.47
01:30:30|3746.47
01:30:31|3746.48
01:30:33|3746.48
01:30:33|3746.94
01:30:34|3747.39
01:30:36|3747.38
01:30:37|3747.38
01:30:37|3747.38
01:30:38|3747.39
01:30:40|3747.44
01:30:40|3748.19
01:30:42|3748.2
01:30:43|3748.87
01:30:44|3749.16
01:30:45|3749.16
01:30:46|3749.42
01:30:47|3749.42
01:30:48|3749.91
01:30:49|3749.93
01:30:50|3750.3
01:30:51|3750.3
01:30:52|3750.3
01:30:53|3750.66
01:30:54|3750.8
01:30:56|3751.36
01:30:56|3751.48
01:30:58|3751.87
01:30:58|3752.
01:30:59|3752.
01:31:01|3751.99
01:31:01|3751.99
01:31:02|3752.36
01:31:03|3753.1
01:31:05|3753.03
01:31:05|3753.1
01:31:06|3753.69
01:31:08|3754.11
01:31:08|3754.1
01:31:09|3754.11
01:31:10|3754.1
01:31:11|3754.11
01:31:12|3754.34
01:31:14|3754.28
01:31:16|3753.6
01:31:17|3753.32
01:31:17|3753.31
01:31:19|3753.11
01:31:20|3753.11
01:31:20|3753.68
01:31:22|3754.38
01:31:23|3755.05
01:31:24|3755.04
01:31:25|3754.63
01:31:27|3754.86
01:31:27|3754.86
01:31:28|3754.86
01:31:30|3754.82
01:31:31|3754.83
01:31:32|3754.83
01:31:33|3755.25
01:31:33|3755.59
01:31:34|3755.56
01:31:36|3755.55
01:31:37|3755.29
01:31:38|3755.2
01:31:39|3755.2
01:31:40|3755.08
01:31:41|3755.09
01:31:43|3755.09
01:31:43|3755.09
01:31:44|3755.09
01:31:45|3755.09
01:31:46|3755.09
01:31:47|3755.39
01:31:48|3755.92
01:31:49|3756.78
01:31:50|3758.96
01:31:51|3760.87
01:31:52|3759.47
01:31:53|3758.8
01:31:54|3758.81
01:31:55|3759.19
01:31:56|3759.2
01:31:57|3759.84
01:31:58|3759.84
01:32:00|3760.02
01:32:00|3760.78
01:32:01|3761.59
01:32:02|3761.96
01:32:04|3761.96
01:32:04|3761.99
01:32:05|3763.4
01:32:06|3764.58
01:32:07|3764.74
01:32:09|3765.08
01:32:09|3764.52
01:32:10|3765.83
01:32:12|3765.89
01:32:13|3765.9
01:32:14|3766.66
01:32:14|3767.89
01:32:16|3767.66
01:32:17|3767.2
01:32:18|3767.21
01:32:19|3767.01
01:32:20|3766.8
01:32:22|3766.27
01:32:23|3766.33
01:32:23|3766.17
01:32:24|3766.17
01:32:25|3765.98
01:32:27|3765.83
01:32:28|3765.83
01:32:29|3765.83
01:32:30|3766.73
01:32:31|3766.73
01:32:33|3767.03
01:32:34|3766.81
01:32:35|3766.33
01:32:36|3766.38
01:32:37|3766.37
01:32:38|3766.37
01:32:39|3766.12
01:32:40|3766.02
01:32:42|3765.96
01:32:43|3765.92
01:32:44|3765.92
01:32:45|3765.71
01:32:46|3765.61
01:32:47|3765.74
01:32:48|3765.73
01:32:49|3765.73
01:32:50|3765.73
01:32:52|3765.73
01:32:53|3766.22
01:32:54|3765.75
01:32:54|3765.74
01:32:56|3765.74
01:32:56|3765.74
01:32:58|3765.73
01:32:59|3765.74
01:33:00|3765.73
01:33:01|3765.73
01:33:02|3765.74
01:33:03|3765.74
01:33:04|3765.74
01:33:05|3765.74
01:33:06|3765.73
01:33:08|3765.73
01:33:08|3764.3
01:33:09|3764.3
01:33:10|3764.31
01:33:11|3764.31
01:33:13|3764.31
01:33:14|3764.97
01:33:14|3764.62
01:33:15|3764.62
01:33:17|3764.34
01:33:18|3764.11
01:33:19|3764.
01:33:20|3763.94
01:33:21|3763.86
01:33:22|3763.85
01:33:23|3763.86
01:33:24|3763.86
01:33:26|3763.86
01:33:26|3763.86
01:33:28|3763.85
01:33:29|3763.28
01:33:30|3763.27
01:33:31|3762.93
01:33:32|3762.93
01:33:33|3763.4
01:33:34|3763.72
01:33:36|3763.72
01:33:36|3763.71
01:33:38|3763.71
01:33:39|3763.71
01:33:40|3764.18
01:33:41|3764.64
01:33:41|3764.79
01:33:43|3765.14
01:33:44|3765.39
01:33:45|3765.6
01:33:46|3765.23
01:33:47|3765.23
01:33:48|3765.53
01:33:49|3765.74
01:33:50|3765.74
01:33:52|3766.06
01:33:52|3765.98
01:33:54|3765.45
01:33:55|3765.2
01:33:56|3765.2
01:33:57|3765.04
01:33:58|3765.01
01:34:00|3764.06
01:34:00|3763.75
01:34:01|3763.
01:34:03|3763.
01:34:04|3762.38
01:34:04|3761.38
01:34:05|3760.74
01:34:07|3759.98
01:34:08|3759.91
01:34:09|3759.61
01:34:10|3759.61
01:34:11|3758.78
01:34:12|3759.25
01:34:13|3759.
01:34:14|3759.01
01:34:15|3759.26
01:34:16|3759.26
01:34:17|3760.42
01:34:19|3761.3
01:34:20|3761.03
01:34:21|3761.43
01:34:22|3761.52
01:34:23|3762.
01:34:23|3761.99
01:34:25|3762.49
01:34:29|3762.79
01:34:29|3762.79
01:34:30|3762.36
01:34:32|3762.36
01:34:33|3762.77
01:34:35|3762.77
01:34:35|3762.77
01:34:36|3762.78
01:34:37|3762.77
01:34:38|3762.77
01:34:39|3762.77
01:34:40|3762.78
01:34:41|3762.78
01:34:43|3762.78
01:34:43|3762.78
01:34:44|3762.77
01:34:46|3762.77
01:34:47|3763.48
01:34:48|3763.47
01:34:49|3763.48
01:34:50|3763.48
01:34:50|3763.48
01:34:52|3764.08
01:34:53|3764.19
01:34:54|3764.19
01:34:55|3763.6
01:34:56|3763.59
01:34:58|3763.59
01:34:59|3763.59
01:34:59|3763.59
01:35:00|3763.81
01:35:01|3764.36
01:35:03|3764.43
01:35:04|3764.62
01:35:05|3763.95
01:35:06|3763.58
01:35:07|3763.41
01:35:08|3763.95
01:35:09|3764.54
01:35:10|3765.
01:35:11|3765.01
01:35:12|3765.01
01:35:13|3766.17
01:35:14|3765.81
01:35:15|3765.8
01:35:16|3765.52
01:35:17|3765.02
01:35:18|3764.63
01:35:19|3764.62
01:35:20|3764.63
01:35:21|3764.62
01:35:23|3763.94
01:35:24|3763.42
01:35:24|3763.42
01:35:26|3763.05
01:35:27|3763.01
01:35:28|3761.55
01:35:30|3761.16
01:35:31|3761.16
01:35:31|3760.72
01:35:32|3761.03
01:35:33|3760.72
01:35:34|3761.03
01:35:35|3761.03
01:35:36|3761.02
01:35:37|3761.15
01:35:39|3761.15
01:35:39|3760.75
01:35:41|3760.68
01:35:42|3760.41
01:35:43|3760.31
01:35:44|3760.19
01:35:45|3760.11
01:35:46|3759.82
01:35:47|3759.81
01:35:48|3760.38
01:35:49|3760.38
01:35:51|3760.59
01:35:52|3760.59
01:35:52|3760.59
01:35:53|3760.69
01:35:54|3760.7
01:35:56|3760.72
01:35:57|3760.75
01:35:58|3760.76
01:35:58|3760.75
01:35:59|3760.76
01:36:00|3761.4
01:36:02|3760.75
01:36:03|3760.37
01:36:03|3760.37
01:36:04|3760.01
01:36:05|3760.39
01:36:07|3760.22
01:36:08|3759.83
01:36:09|3760.05
01:36:10|3760.05
01:36:11|3760.05
01:36:12|3760.04
01:36:12|3760.04
01:36:14|3760.1
01:36:15|3759.82
01:36:16|3759.5
01:36:18|3759.54
01:36:18|3759.6
01:36:20|3759.99
01:36:21|3760.5
01:36:23|3760.79
01:36:24|3760.23
01:36:24|3760.23
01:36:26|3760.22
01:36:27|3760.23
01:36:28|3760.47
01:36:29|3760.6
01:36:30|3761.34
01:36:31|3760.82
01:36:32|3760.82
01:36:33|3761.01
01:36:34|3761.33
01:36:35|3761.33
01:36:36|3761.33
01:36:37|3761.34
01:36:38|3761.79
01:36:39|3762.79
01:36:40|3763.
01:36:42|3763.01
01:36:43|3763.01
01:36:43|3763.01
01:36:44|3763.38
01:36:45|3763.38
01:36:46|3763.
01:36:48|3763.01
01:36:49|3763.39
01:36:50|3763.4
01:36:51|3763.41
01:36:53|3762.8
01:36:54|3762.8
01:36:55|3762.81
01:36:56|3762.81
01:36:56|3762.8
01:36:58|3762.8
01:36:59|3763.39
01:37:00|3763.4
01:37:01|3763.4
01:37:02|3763.42
01:37:04|3764.1
01:37:05|3764.31
01:37:06|3764.31
01:37:07|3764.31
01:37:08|3764.31
01:37:08|3764.67
01:37:09|3765.2
01:37:10|3764.99
01:37:12|3763.4
01:37:13|3763.11
01:37:13|3763.12
01:37:15|3763.04
01:37:16|3762.82
01:37:17|3762.82
01:37:18|3763.7
01:37:19|3764.19
01:37:20|3764.19
01:37:22|3764.59
01:37:23|3764.36
01:37:25|3763.62
01:37:27|3763.04
01:37:27|3762.88
01:37:29|3762.89
01:37:30|3762.88
01:37:31|3762.88
01:37:32|3761.8
01:37:34|3761.8
01:37:34|3761.8
01:37:36|3761.8
01:37:37|3761.8
01:37:38|3761.8
01:37:39|3761.8
01:37:41|3761.8
01:37:41|3761.8
01:37:42|3761.8
01:37:44|3762.59
01:37:45|3763.26
01:37:45|3763.26
01:37:47|3763.39
01:37:48|3763.2
01:37:48|3763.54
01:37:50|3763.54
01:37:51|3763.54
01:37:52|3763.54
01:37:53|3763.54
01:37:54|3763.53
01:37:55|3763.53
01:37:56|3763.21
01:37:57|3762.77
01:37:58|3762.56
01:38:00|3762.56
01:38:00|3762.32
01:38:02|3762.32
01:38:03|3762.32
01:38:04|3762.32
01:38:05|3762.32
01:38:06|3762.31
01:38:07|3762.31
01:38:08|3762.99
01:38:09|3762.99
01:38:11|3762.98
01:38:11|3762.98
01:38:12|3763.21
01:38:13|3763.22
01:38:15|3762.69
01:38:15|3762.2
01:38:16|3762.07
01:38:17|3761.94
01:38:18|3762.79
01:38:19|3762.82
01:38:20|3762.41
01:38:22|3762.41
01:38:24|3762.41
01:38:25|3762.41
01:38:26|3762.41
01:38:27|3762.41
01:38:28|3762.82
01:38:29|3762.82
01:38:30|3762.82
01:38:32|3763.2
01:38:33|3763.2
01:38:34|3763.2
01:38:35|3763.19
01:38:36|3763.19
01:38:37|3763.19
01:38:38|3763.19
01:38:39|3763.2
01:38:40|3763.2
01:38:41|3763.2
01:38:42|3763.19
01:38:44|3763.2
01:38:45|3763.2
01:38:46|3763.52
01:38:47|3763.52
01:38:49|3763.52
01:38:49|3763.52
01:38:50|3763.53
01:38:51|3763.53
01:38:53|3763.53
01:38:53|3763.52
01:38:54|3763.53
01:38:56|3763.98
01:38:57|3763.98
01:38:58|3763.99
01:38:59|3763.99
01:39:00|3763.99
01:39:01|3763.98
01:39:02|3764.
01:39:03|3764.6
01:39:04|3764.81
01:39:05|3764.87
01:39:06|3764.94
01:39:07|3765.
01:39:08|3764.41
01:39:09|3764.24
01:39:10|3764.24
01:39:11|3764.24
01:39:12|3764.24
01:39:13|3764.24
01:39:15|3764.24
01:39:16|3764.23
01:39:16|3764.23
01:39:17|3764.24
01:39:18|3764.24
01:39:20|3764.24
01:39:20|3764.24
01:39:22|3764.23
01:39:24|3764.6
01:39:24|3764.59
01:39:26|3764.59
01:39:27|3764.6
01:39:28|3764.6
01:39:30|3764.6
01:39:31|3764.6
01:39:32|3764.6
01:39:33|3764.6
01:39:34|3764.6
01:39:35|3763.79
01:39:36|3763.02
01:39:37|3762.47
01:39:38|3762.32
01:39:40|3761.97
01:39:40|3761.54
01:39:42|3761.5
01:39:43|3761.34
01:39:43|3761.34
01:39:45|3761.34
01:39:46|3760.94
01:39:47|3760.88
01:39:48|3760.89
01:39:49|3760.88
01:39:50|3760.88
01:39:51|3760.6
01:39:52|3760.6
01:39:54|3760.2
01:39:54|3760.2
01:39:55|3760.2
01:39:56|3760.2
01:39:57|3760.2
01:39:58|3760.2
01:39:59|3760.2
01:40:01|3760.2
01:40:02|3760.2
01:40:04|3760.8
01:40:05|3761.3
01:40:05|3761.3
01:40:07|3760.7
01:40:08|3761.1
01:40:09|3762.19
01:40:10|3761.83
01:40:11|3761.61
01:40:12|3762.49
01:40:13|3762.53
01:40:14|3762.54
01:40:15|3762.54
01:40:16|3762.54
01:40:17|3762.54
01:40:18|3762.99
01:40:19|3763.
01:40:21|3763.79
01:40:21|3763.85
01:40:22|3763.85
01:40:24|3764.35
01:40:25|3763.41
01:40:26|3763.24
01:40:28|3763.56
01:40:29|3763.56
01:40:30|3763.56
01:40:32|3764.11
01:40:33|3764.8
01:40:33|3764.8
01:40:35|3764.8
01:40:36|3764.8
01:40:38|3763.43
01:40:39|3763.89
01:40:40|3764.36
01:40:41|3764.28
01:40:41|3764.1
01:40:43|3764.1
01:40:44|3764.02
01:40:45|3763.9
01:40:45|3763.9
01:40:47|3763.9
01:40:48|3763.9
01:40:49|3763.91
01:40:50|3763.9
01:40:51|3763.9
01:40:52|3763.91
01:40:53|3764.16
01:40:54|3764.16
01:40:55|3764.39
01:40:56|3764.64
01:40:57|3764.64
01:40:59|3765.27
01:40:59|3765.77
01:41:00|3765.73
01:41:01|3766.61
01:41:02|3767.04
01:41:04|3767.42
01:41:06|3768.59
01:41:06|3768.6
01:41:07|3767.83
01:41:08|3767.98
01:41:09|3767.55
01:41:10|3766.73
01:41:11|3766.73
01:41:12|3766.52
01:41:13|3766.52
01:41:15|3766.43
01:41:16|3766.14
01:41:17|3766.13
01:41:18|3765.61
01:41:18|3765.61
01:41:20|3765.61
01:41:21|3765.02
01:41:22|3765.02
01:41:23|3765.02
01:41:24|3765.42
01:41:26|3765.61
01:41:28|3766.42
01:41:28|3766.73
01:41:29|3767.19
01:41:31|3767.57
01:41:31|3768.38
01:41:33|3768.26
01:41:34|3767.8
01:41:35|3767.69
01:41:35|3767.2
01:41:37|3767.02
01:41:37|3766.61
01:41:39|3766.61
01:41:41|3766.61
01:41:42|3766.6
01:41:43|3766.13
01:41:43|3765.6
01:41:44|3765.61
01:41:46|3766.3
01:41:47|3766.29
01:41:47|3766.29
01:41:49|3766.29
01:41:50|3766.48
01:41:50|3766.48
01:41:51|3766.48
01:41:53|3766.48
01:41:54|3766.49
01:41:55|3766.49
01:41:56|3766.49
01:41:57|3766.49
01:41:58|3766.49
01:41:59|3766.49
01:42:00|3767.09
01:42:02|3767.47
01:42:03|3767.47
01:42:03|3767.47
01:42:04|3767.47
01:42:05|3767.47
01:42:06|3767.46
01:42:07|3767.47
01:42:08|3767.46
01:42:10|3767.47
01:42:11|3767.03
01:42:12|3767.45
01:42:12|3767.44
01:42:13|3767.45
01:42:15|3767.45
01:42:16|3767.88
01:42:17|3767.88
01:42:18|3767.89
01:42:19|3767.89
01:42:20|3767.89
01:42:21|3767.89
01:42:22|3767.88
01:42:23|3767.81
01:42:24|3767.81
01:42:26|3767.6
01:42:27|3767.61
01:42:29|3767.61
01:42:30|3767.61
01:42:31|3767.61
01:42:33|3766.48
01:42:33|3766.41
01:42:34|3766.41
01:42:35|3766.41
01:42:36|3766.41
01:42:37|3766.41
01:42:38|3767.03
01:42:40|3767.03
01:42:40|3767.19
01:42:42|3767.2
01:42:42|3767.2
01:42:44|3767.2
01:42:45|3767.19
01:42:46|3767.2
01:42:46|3767.2
01:42:48|3767.2
01:42:49|3767.2
01:42:50|3767.2
01:42:51|3767.2
01:42:52|3767.2
01:42:53|3767.16
01:42:54|3767.16
01:42:56|3766.61
01:42:57|3766.6
01:42:58|3766.6
01:42:59|3766.6
01:43:00|3766.6
01:43:01|3766.6
01:43:03|3767.2
01:43:03|3766.8
01:43:04|3765.37
01:43:05|3765.12
01:43:06|3765.
01:43:07|3765.
01:43:09|3765.48
01:43:10|3765.62
01:43:11|3765.85
01:43:12|3766.03
01:43:14|3766.25
01:43:14|3766.25
01:43:16|3766.24
01:43:16|3766.25
01:43:18|3766.25
01:43:19|3766.25
01:43:19|3766.25
01:43:21|3766.25
01:43:21|3766.25
01:43:22|3766.25
01:43:24|3766.25
01:43:25|3765.71
01:43:26|3765.61
01:43:28|3765.6
01:43:29|3765.41
01:43:31|3765.41
01:43:32|3765.01
01:43:33|3765.01
01:43:34|3764.8
01:43:35|3764.8
01:43:36|3764.65
01:43:37|3764.56
01:43:38|3764.56
01:43:39|3764.56
01:43:41|3764.57
01:43:41|3764.57
01:43:42|3764.57
01:43:43|3765.1
01:43:44|3765.1
01:43:45|3765.09
01:43:46|3771.36
01:43:47|3770.73
01:43:48|3770.6
01:43:49|3771.31
01:43:51|3771.31
01:43:51|3771.35
01:43:52|3771.5
01:43:53|3771.57
01:43:54|3771.56
01:43:56|3771.82
01:43:57|3771.82
01:43:59|3771.15
01:43:59|3771.2
01:44:01|3771.2
01:44:02|3771.19
01:44:03|3771.2
01:44:04|3771.56
01:44:04|3771.33
01:44:06|3770.
01:44:06|3769.49
01:44:08|3769.49
01:44:08|3769.65
01:44:10|3769.53
01:44:12|3769.6
01:44:13|3769.6
01:44:13|3769.6
01:44:15|3769.55
01:44:16|3769.51
01:44:17|3769.51
01:44:18|3769.51
01:44:19|3769.51
01:44:20|3769.51
01:44:21|3769.51
01:44:22|3768.94
01:44:23|3768.7
01:44:24|3768.7
01:44:24|3768.69
01:44:26|3768.55
01:44:26|3768.25
01:44:27|3768.26
01:44:28|3768.26
01:44:30|3768.55
01:44:32|3768.54
01:44:32|3768.55
01:44:34|3768.54
01:44:35|3768.51
01:44:36|3768.51
01:44:37|3768.51
01:44:38|3768.51
01:44:39|3768.5
01:44:40|3768.5
01:44:41|3768.51
01:44:43|3768.51
01:44:43|3769.16
01:44:44|3769.15
01:44:45|3769.15
01:44:47|3769.16
01:44:48|3769.15
01:44:49|3769.15
01:44:49|3769.15
01:44:51|3769.39
01:44:52|3769.39
01:44:53|3769.5
01:44:54|3769.8
01:44:55|3769.83
01:44:56|3770.01
01:44:57|3768.94
01:44:58|3768.39
01:45:00|3768.39
01:45:01|3767.9
01:45:01|3766.86
01:45:03|3766.82
01:45:04|3767.49
01:45:05|3766.96
01:45:06|3766.96
01:45:07|3767.19
01:45:08|3767.4
01:45:09|3767.6
01:45:10|3767.99
01:45:11|3766.99
01:45:12|3765.66
01:45:13|3765.32
01:45:15|3765.77
01:45:15|3766.
01:45:16|3765.5
01:45:17|3765.85
01:45:18|3765.85
01:45:19|3765.99
01:45:20|3765.99
01:45:21|3765.44
01:45:22|3764.
01:45:23|3763.69
01:45:24|3763.69
01:45:25|3763.52
01:45:26|3763.53
01:45:28|3764.19
01:45:30|3764.38
01:45:31|3764.39
01:45:32|3764.79
01:45:33|3764.8
01:45:34|3764.8
01:45:35|3764.99
01:45:36|3765.76
01:45:37|3766.19
01:45:38|3766.42
01:45:39|3766.42
01:45:41|3766.42
01:45:41|3766.42
01:45:44|3766.25
01:45:45|3765.99
01:45:45|3766.
01:45:47|3766.
01:45:48|3766.2
01:45:49|3766.2
01:45:50|3766.19
01:45:51|3766.2
01:45:52|3766.2
01:45:54|3766.2
01:45:54|3766.2
01:45:55|3766.2
01:45:57|3766.19
01:45:57|3765.91
01:45:58|3765.91
01:45:59|3765.91
01:46:00|3765.91
01:46:02|3766.1
01:46:02|3766.1
01:46:04|3766.1
01:46:04|3766.1
01:46:05|3766.14
01:46:06|3766.74
01:46:07|3766.74
01:46:09|3766.8
01:46:11|3766.8
01:46:12|3765.89
01:46:13|3765.6
01:46:13|3765.75
01:46:14|3765.75
01:46:15|3766.4
01:46:18|3766.51
01:46:19|3766.51
01:46:19|3766.39
01:46:21|3766.39
01:46:22|3766.38
01:46:22|3766.51
01:46:23|3766.6
01:46:24|3766.6
01:46:25|3766.6
01:46:27|3766.6
01:46:28|3766.74
01:46:29|3767.
01:46:30|3767.06
01:46:32|3766.68
01:46:34|3766.69
01:46:34|3766.69
01:46:35|3766.69
01:46:37|3766.68
01:46:38|3766.69
01:46:38|3767.3
01:46:40|3767.31
01:46:40|3766.71
01:46:42|3766.71
01:46:43|3766.69
01:46:44|3766.51
01:46:45|3766.51
01:46:47|3766.52
01:46:47|3766.51
01:46:49|3766.51
01:46:50|3766.4
01:46:51|3766.34
01:46:52|3766.35
01:46:53|3766.35
01:46:54|3766.34
01:46:55|3766.35
01:46:57|3766.8
01:46:58|3766.94
01:46:59|3767.2
01:47:00|3767.19
01:47:00|3767.2
01:47:02|3767.2
01:47:03|3767.19
01:47:04|3767.2
01:47:05|3765.37
01:47:06|3765.14
01:47:07|3765.01
01:47:08|3765.01
01:47:09|3765.
01:47:10|3764.51
01:47:12|3764.51
01:47:13|3764.51
01:47:13|3764.5
01:47:14|3764.94
01:47:16|3765.
01:47:16|3765.79
01:47:17|3766.
01:47:19|3765.99
01:47:19|3765.77
01:47:21|3765.5
01:47:22|3765.42
01:47:23|3765.39
01:47:23|3765.33
01:47:25|3765.01
01:47:26|3765.01
01:47:26|3765.01
01:47:27|3765.
01:47:29|3764.93
01:47:29|3764.64
01:47:32|3764.65
01:47:32|3764.25
01:47:33|3764.25
01:47:35|3763.99
01:47:36|3764.17
01:47:37|3764.17
01:47:37|3764.16
01:47:38|3763.96
01:47:40|3763.96
01:47:41|3763.96
01:47:42|3763.96
01:47:43|3763.96
01:47:45|3763.96
01:47:45|3763.96
01:47:46|3763.96
01:47:48|3763.96
01:47:49|3763.96
01:47:50|3763.73
01:47:51|3763.42
01:47:52|3763.
01:47:54|3762.81
01:47:55|3762.71
01:47:56|3762.56
01:47:57|3762.5
01:47:58|3762.3
01:47:59|3762.01
01:48:00|3761.85
01:48:01|3761.58
01:48:02|3761.36
01:48:04|3761.
01:48:04|3760.51
01:48:06|3760.6
01:48:07|3760.2
01:48:08|3760.01
01:48:09|3759.77
01:48:11|3759.5
01:48:11|3759.04
01:48:13|3758.5
01:48:14|3759.29
01:48:15|3758.86
01:48:16|3758.91
01:48:18|3758.69
01:48:18|3758.69
01:48:19|3758.94
01:48:20|3758.58
01:48:21|3758.51
01:48:22|3757.52
01:48:23|3757.51
01:48:24|3757.31
01:48:25|3757.06
01:48:26|3757.
01:48:27|3757.6
01:48:28|3758.34
01:48:30|3758.49
01:48:31|3759.21
01:48:33|3759.5
01:48:34|3759.5
01:48:35|3759.65
01:48:36|3759.65
01:48:37|3759.98
01:48:39|3759.8
01:48:40|3759.5
01:48:41|3759.16
01:48:42|3759.
01:48:44|3759.2
01:48:44|3759.4
01:48:46|3759.6
01:48:46|3759.95
01:48:48|3759.95
01:48:49|3759.98
01:48:49|3761.5
01:48:50|3761.56
01:48:52|3761.86
01:48:53|3761.86
01:48:54|3761.86
01:48:54|3761.86
01:48:57|3761.86
01:48:58|3761.86
01:48:58|3761.86
01:48:59|3761.85
01:49:01|3761.86
01:49:02|3761.85
01:49:02|3761.8
01:49:03|3760.61
01:49:05|3760.51
01:49:06|3760.51
01:49:07|3760.51
01:49:08|3760.13
01:49:09|3759.85
01:49:11|3759.41
01:49:11|3759.28
01:49:12|3759.28
01:49:13|3759.9
01:49:14|3759.9
01:49:16|3759.6
01:49:16|3759.22
01:49:18|3758.82
01:49:19|3758.64
01:49:20|3758.99
01:49:21|3758.92
01:49:22|3758.92
01:49:23|3758.91
01:49:24|3758.8
01:49:25|3758.68
01:49:26|3758.43
01:49:27|3758.28
01:49:28|3758.13
01:49:29|3758.01
01:49:30|3757.65
01:49:31|3757.5
01:49:32|3757.51
01:49:34|3757.28
01:49:35|3757.02
01:49:36|3756.83
01:49:38|3757.01
01:49:39|3756.76
01:49:40|3756.57
01:49:41|3756.71
01:49:42|3756.72
01:49:43|3756.72
01:49:45|3756.67
01:49:46|3756.68
01:49:47|3756.9
01:49:48|3757.32
01:49:49|3757.49
01:49:50|3757.49
01:49:51|3757.49
01:49:52|3757.49
01:49:53|3757.49
01:49:54|3757.49
01:49:55|3757.48
01:49:56|3757.48
01:49:57|3757.49
01:49:58|3757.48
01:49:59|3757.49
01:50:00|3757.5
01:50:01|3757.5
01:50:02|3757.5
01:50:03|3757.49
01:50:04|3757.49
01:50:05|3757.8
01:50:07|3757.94
01:50:07|3758.4
01:50:08|3757.8
01:50:09|3757.64
01:50:10|3757.09
01:50:11|3758.
01:50:13|3757.99
01:50:14|3757.85
01:50:14|3757.66
01:50:16|3757.67
01:50:16|3757.67
01:50:18|3757.66
01:50:19|3757.66
01:50:19|3757.67
01:50:21|3757.67
01:50:22|3757.67
01:50:23|3757.67
01:50:25|3757.67
01:50:25|3755.9
01:50:26|3756.2
01:50:27|3756.39
01:50:29|3756.39
01:50:29|3756.4
01:50:30|3756.4
01:50:31|3756.4
01:50:33|3756.71
01:50:34|3757.
01:50:34|3756.36
01:50:35|3756.28
01:50:37|3756.28
01:50:39|3756.99
01:50:39|3756.99
01:50:41|3757.
01:50:42|3757.
01:50:43|3757.
01:50:44|3756.99
01:50:45|3757.5
01:50:46|3757.49
01:50:47|3757.49
01:50:48|3757.49
01:50:49|3757.5
01:50:50|3757.5
01:50:51|3757.5
01:50:53|3757.5
01:50:53|3757.5
01:50:54|3757.5
01:50:56|3757.37
01:50:57|3757.37
01:50:58|3757.35
01:50:59|3757.26
01:51:00|3757.26
01:51:01|3757.27
01:51:02|3757.27
01:51:03|3757.27
01:51:04|3757.27
01:51:05|3757.27
01:51:06|3757.27
01:51:07|3757.27
01:51:08|3757.27
01:51:09|3757.27
01:51:10|3757.27
01:51:12|3757.27
01:51:12|3757.27
01:51:14|3757.26
01:51:14|3757.27
01:51:15|3757.27
01:51:16|3757.27
01:51:18|3757.27
01:51:18|3757.11
01:51:19|3757.11
01:51:20|3757.11
01:51:21|3757.11
01:51:23|3757.11
01:51:24|3757.11
01:51:25|3757.11
01:51:26|3757.27
01:51:27|3757.27
01:51:28|3757.27
01:51:29|3757.35
01:51:30|3757.5
01:51:32|3757.8
01:51:33|3758.
01:51:34|3758.
01:51:35|3758.5
01:51:37|3759.32
01:51:37|3759.96
01:51:39|3759.76
01:51:40|3759.12
01:51:41|3759.12
01:51:42|3759.12
01:51:43|3759.07
01:51:44|3759.07
01:51:45|3759.07
01:51:46|3759.07
01:51:47|3759.01
01:51:49|3759.01
01:51:50|3759.
01:51:51|3759.07
01:51:52|3759.4
01:51:53|3759.59
01:51:54|3759.6
01:51:55|3759.6
01:51:56|3759.6
01:51:57|3759.6
01:51:58|3759.6
01:51:59|3759.64
01:52:00|3759.64
01:52:02|3759.65
01:52:02|3759.65
01:52:04|3759.64
01:52:04|3759.65
01:52:06|3758.71
01:52:06|3758.51
01:52:07|3758.5
01:52:09|3758.5
01:52:09|3758.51
01:52:10|3758.01
01:52:11|3758.01
01:52:13|3758.01
01:52:14|3758.01
01:52:14|3758.
01:52:16|3758.01
01:52:16|3758.01
01:52:18|3758.01
01:52:19|3758.01
01:52:20|3758.
01:52:20|3758.59
01:52:21|3758.59
01:52:23|3758.77
01:52:24|3758.61
01:52:25|3758.
01:52:26|3758.01
01:52:27|3758.01
01:52:28|3758.4
01:52:29|3758.54
01:52:30|3758.59
01:52:31|3758.59
01:52:32|3758.6
01:52:33|3758.6
01:52:34|3758.96
01:52:35|3759.
01:52:36|3759.
01:52:38|3759.
01:52:40|3759.
01:52:40|3759.
01:52:42|3759.
01:52:43|3759.
01:52:44|3759.
01:52:45|3759.
01:52:47|3759.
01:52:48|3759.
01:52:49|3759.
01:52:50|3759.
01:52:51|3758.99
01:52:52|3759.
01:52:53|3758.99
01:52:53|3759.
01:52:55|3758.99
01:52:56|3758.99
01:52:57|3758.99
01:52:58|3758.99
01:53:00|3759.
01:53:00|3758.99
01:53:02|3758.99
01:53:03|3757.81
01:53:04|3758.4
01:53:05|3758.5
01:53:06|3758.55
01:53:08|3758.6
01:53:09|3758.6
01:53:09|3758.6
01:53:11|3758.6
01:53:11|3758.76
01:53:13|3759.
01:53:13|3759.34
01:53:15|3759.4
01:53:15|3759.4
01:53:17|3759.4
01:53:17|3759.4
01:53:19|3759.4
01:53:20|3759.39
01:53:21|3759.39
01:53:23|3759.4
01:53:23|3758.07
01:53:24|3758.
01:53:25|3757.61
01:53:26|3757.61
01:53:27|3757.61
01:53:28|3757.98
01:53:30|3758.09
01:53:31|3758.09
01:53:32|3758.36
01:53:33|3758.36
01:53:34|3758.36
01:53:36|3758.36
01:53:36|3758.25
01:53:38|3758.25
01:53:40|3758.26
01:53:40|3758.26
01:53:41|3758.26
01:53:43|3758.26
01:53:43|3758.26
01:53:45|3758.26
01:53:45|3758.26
01:53:47|3758.26
01:53:48|3758.26
01:53:49|3758.26
01:53:50|3758.26
01:53:51|3758.25
01:53:52|3758.25
01:53:53|3758.25
01:53:55|3757.87
01:53:55|3757.72
01:53:56|3757.72
01:53:58|3757.72
01:53:58|3757.71
01:54:00|3757.72
01:54:01|3757.72
01:54:02|3757.71
01:54:03|3757.6
01:54:05|3757.6
01:54:05|3757.72
01:54:07|3757.6
01:54:07|3757.61
01:54:09|3757.6
01:54:10|3757.61
01:54:11|3757.61
01:54:12|3757.6
01:54:13|3757.6
01:54:14|3757.51
01:54:15|3757.51
01:54:16|3757.51
01:54:17|3757.11
01:54:18|3757.1
01:54:19|3756.51
01:54:20|3756.51
01:54:21|3756.5
01:54:22|3756.51
01:54:23|3756.51
01:54:24|3756.5
01:54:25|3756.51
01:54:26|3756.51
01:54:27|3756.5
01:54:28|3756.51
01:54:29|3756.51
01:54:30|3756.51
01:54:31|3756.5
01:54:32|3756.5
01:54:33|3756.51
01:54:34|3756.51
01:54:35|3756.51
01:54:37|3756.51
01:54:38|3756.51
01:54:39|3756.51
01:54:41|3756.51
01:54:42|3756.5
01:54:43|3756.51
01:54:44|3756.51
01:54:45|3756.51
01:54:47|3756.51
01:54:48|3756.51
01:54:49|3756.51
01:54:50|3756.51
01:54:52|3756.51
01:54:52|3756.51
01:54:53|3756.5
01:54:55|3755.58
01:54:56|3755.59
01:54:57|3755.59
01:54:57|3756.03
01:54:59|3756.03
01:54:59|3756.21
01:55:00|3756.21
01:55:02|3756.29
01:55:03|3756.29
01:55:04|3756.3
01:55:05|3756.3
01:55:06|3756.3
01:55:07|3756.83
01:55:08|3756.99
01:55:09|3756.99
01:55:10|3756.69
01:55:12|3756.46
01:55:12|3756.46
01:55:13|3756.23
01:55:14|3756.23
01:55:15|3756.24
01:55:16|3756.24
01:55:17|3756.23
01:55:18|3756.23
01:55:19|3756.23
01:55:21|3756.24
01:55:22|3756.59
01:55:23|3756.68
01:55:23|3756.99
01:55:24|3756.99
01:55:25|3757.49
01:55:26|3757.5
01:55:28|3757.49
01:55:29|3757.49
01:55:30|3757.49
01:55:30|3757.49
01:55:32|3757.5
01:55:33|3757.49
01:55:34|3756.99
01:55:35|3757.32
01:55:36|3757.34
01:55:37|3757.35
01:55:38|3757.34
01:55:39|3757.34
01:55:41|3757.35
01:55:43|3757.35
01:55:44|3757.35
01:55:45|3757.6
01:55:46|3757.65
01:55:47|3757.69
01:55:48|3757.96
01:55:50|3757.97
01:55:50|3757.97
01:55:51|3757.97
01:55:53|3757.98
01:55:54|3757.97
01:55:55|3758.49
01:55:57|3758.5
01:55:57|3758.49
01:55:59|3758.49
01:55:59|3758.5
01:56:01|3758.5
01:56:01|3758.5
01:56:04|3758.5
01:56:05|3758.85
01:56:05|3759.47
01:56:07|3759.47
01:56:08|3759.99
01:56:08|3760.
01:56:10|3759.73
01:56:11|3759.53
01:56:11|3759.53
01:56:12|3759.99
01:56:14|3759.99
01:56:15|3760.
01:56:16|3759.99
01:56:17|3759.99
01:56:18|3760.
01:56:19|3760.
01:56:20|3760.
01:56:22|3760.
01:56:22|3760.
01:56:23|3759.99
01:56:24|3760.
01:56:26|3760.
01:56:26|3759.99
01:56:27|3760.
01:56:28|3760.
01:56:29|3760.
01:56:31|3760.
01:56:32|3760.
01:56:32|3760.
01:56:33|3759.99
01:56:34|3760.
01:56:35|3760.
01:56:37|3759.99
01:56:38|3759.99
01:56:39|3759.99
01:56:41|3759.99
01:56:42|3759.99
01:56:43|3760.
01:56:44|3760.
01:56:45|3759.99
01:56:46|3760.
01:56:47|3760.
01:56:48|3760.
01:56:49|3760.
01:56:50|3759.99
01:56:51|3760.
01:56:52|3759.99
01:56:54|3759.99
01:56:54|3760.
01:56:56|3760.
01:56:57|3760.
01:56:58|3760.
01:57:00|3759.99
01:57:00|3760.
01:57:02|3760.
01:57:03|3760.
01:57:04|3759.51
01:57:06|3759.51
01:57:06|3759.51
01:57:08|3759.5
01:57:08|3759.51
01:57:09|3759.5
01:57:10|3759.51
01:57:11|3759.5
01:57:13|3759.5
01:57:13|3759.5
01:57:14|3759.51
01:57:16|3759.51
01:57:17|3759.5
01:57:18|3759.51
01:57:19|3759.5
01:57:20|3759.51
01:57:21|3760.1
01:57:22|3760.1
01:57:23|3760.2
01:57:24|3760.21
01:57:26|3760.03
01:57:26|3759.51
01:57:27|3759.51
01:57:28|3759.51
01:57:30|3759.51
01:57:31|3759.51
01:57:31|3759.51
01:57:33|3759.51
01:57:34|3759.5
01:57:36|3759.5
01:57:36|3759.5
01:57:38|3759.5
01:57:39|3759.5
01:57:40|3759.51
01:57:42|3759.51
01:57:44|3759.51
01:57:45|3759.5
01:57:46|3759.51
01:57:47|3759.51
01:57:48|3759.6
01:57:50|3759.6
01:57:51|3760.
01:57:51|3759.99
01:57:52|3759.99
01:57:54|3759.99
01:57:55|3759.99
01:57:56|3759.99
01:57:56|3759.99
01:57:58|3760.
01:57:59|3759.99
01:58:00|3760.
01:58:01|3759.99
01:58:03|3760.
01:58:04|3760.
01:58:05|3760.
01:58:06|3760.
01:58:07|3759.99
01:58:08|3760.
01:58:09|3760.
01:58:11|3760.
01:58:11|3759.99
01:58:12|3759.99
01:58:13|3760.
01:58:14|3760.
01:58:15|3759.91
01:58:16|3759.91
01:58:17|3759.9
01:58:18|3759.9
01:58:19|3759.9
01:58:20|3759.91
01:58:22|3759.91
01:58:22|3759.91
01:58:24|3759.91
01:58:25|3759.91
01:58:26|3759.91
01:58:27|3759.89
01:58:28|3759.89
01:58:29|3759.89
01:58:31|3759.89
01:58:32|3759.89
01:58:33|3759.89
01:58:34|3759.89
01:58:35|3759.88
01:58:36|3759.88
01:58:37|3759.89
01:58:38|3759.89
01:58:39|3759.89
01:58:40|3759.81
01:58:42|3759.8
01:58:43|3759.8
01:58:45|3759.88
01:58:46|3760.21
01:58:48|3760.29
01:58:49|3760.3
01:58:50|3760.3
01:58:51|3760.3
01:58:52|3760.3
01:58:53|3760.3
01:58:54|3760.3
01:58:55|3760.3
01:58:57|3760.31
01:58:58|3760.31
01:58:59|3760.31
01:59:00|3760.31
01:59:01|3758.86
01:59:02|3758.56
01:59:04|3758.04
01:59:04|3758.04
01:59:06|3757.5
01:59:06|3757.83
01:59:07|3757.83
01:59:08|3757.63
01:59:09|3757.63
01:59:11|3757.64
01:59:12|3757.64
01:59:13|3757.64
01:59:14|3757.64
01:59:15|3757.51
01:59:15|3757.51
01:59:17|3757.51
01:59:18|3757.51
01:59:19|3757.5
01:59:20|3757.51
01:59:21|3757.51
01:59:23|3757.51
01:59:23|3757.51
01:59:24|3757.51
01:59:26|3757.51
01:59:27|3757.5
01:59:27|3757.51
01:59:29|3757.51
01:59:29|3757.51
01:59:30|3757.51
01:59:31|3757.51
01:59:32|3757.51
01:59:33|3757.51
01:59:36|3757.51
01:59:37|3757.51
01:59:38|3757.51
01:59:39|3757.51
01:59:41|3757.51
01:59:42|3757.5
01:59:44|3757.5
01:59:46|3757.5
01:59:47|3757.51
01:59:48|3757.5
01:59:50|3757.51
01:59:51|3757.51
01:59:52|3757.5
01:59:53|3757.51
01:59:54|3757.51
01:59:55|3757.51
01:59:56|3758.97
01:59:57|3759.
01:59:59|3759.5
02:00:00|3759.49
02:00:01|3759.49
02:00:01|3758.2
02:00:02|3758.21
02:00:03|3758.2
02:00:05|3758.01
02:00:06|3758.01
02:00:06|3757.63
02:00:08|3757.64
02:00:09|3758.15
02:00:10|3757.6
02:00:11|3757.61
02:00:12|3757.61
02:00:13|3757.86
02:00:14|3757.86
02:00:15|3757.86
02:00:16|3757.86
02:00:17|3757.85
02:00:18|3757.85
02:00:19|3757.85
02:00:20|3757.86
02:00:21|3757.86
02:00:22|3757.86
02:00:23|3757.61
02:00:24|3757.61
02:00:25|3757.51
02:00:26|3757.51
02:00:28|3757.51
02:00:28|3757.5
02:00:29|3757.51
02:00:31|3757.51
02:00:31|3757.85
02:00:32|3757.86
02:00:33|3757.99
02:00:34|3758.
02:00:36|3758.2
02:00:37|3758.48
02:00:38|3758.69
02:00:39|3759.41
02:00:41|3759.5
02:00:42|3759.5
02:00:42|3759.5
02:00:44|3759.5
02:00:44|3759.7
02:00:46|3759.69
02:00:47|3759.7
02:00:48|3759.7
02:00:50|3759.69
02:00:50|3759.7
02:00:52|3759.69
02:00:53|3759.69
02:00:54|3759.7
02:00:55|3759.69
02:00:56|3759.69
02:00:57|3759.7
02:00:58|3759.5
02:01:00|3759.5
02:01:00|3759.5
02:01:01|3759.13
02:01:03|3759.
02:01:03|3759.
02:01:04|3759.
02:01:06|3759.01
02:01:06|3759.01
02:01:08|3759.3
02:01:09|3759.32
02:01:10|3759.49
02:01:12|3759.5
02:01:12|3759.73
02:01:14|3759.73
02:01:15|3759.89
02:01:16|3759.89
02:01:17|3760.
02:01:18|3760.39
02:01:19|3760.39
02:01:20|3760.39
02:01:22|3760.39
02:01:22|3760.39
02:01:24|3760.38
02:01:24|3760.31
02:01:26|3760.31
02:01:27|3760.31
02:01:29|3760.3
02:01:29|3760.31
02:01:30|3760.31
02:01:31|3760.31
02:01:33|3760.3
02:01:34|3760.31
02:01:35|3760.31
02:01:35|3760.31
02:01:36|3760.3
02:01:38|3760.3
02:01:39|3760.3
02:01:39|3760.31
02:01:40|3760.3
02:01:42|3760.3
02:01:42|3760.3
02:01:44|3760.03
02:01:46|3759.94
02:01:48|3759.95
02:01:49|3759.95
02:01:50|3759.95
02:01:51|3759.94
02:01:52|3759.95
02:01:53|3759.95
02:01:54|3759.95
02:01:56|3759.95
02:01:56|3759.95
02:01:57|3759.95
02:01:59|3759.95
02:02:01|3759.95
02:02:01|3759.95
02:02:03|3759.95
02:02:03|3760.15
02:02:04|3760.15
02:02:06|3760.15
02:02:07|3760.16
02:02:07|3760.16
02:02:08|3760.15
02:02:10|3760.15
02:02:11|3760.15
02:02:11|3760.16
02:02:13|3760.16
02:02:14|3760.16
02:02:15|3760.16
02:02:17|3760.16
02:02:17|3760.16
02:02:19|3760.15
02:02:20|3760.31
02:02:21|3760.39
02:02:21|3760.38
02:02:23|3759.95
02:02:24|3759.94
02:02:25|3759.95
02:02:25|3759.94
02:02:26|3759.13
02:02:28|3759.01
02:02:29|3759.01
02:02:30|3759.01
02:02:32|3759.01
02:02:32|3759.01
02:02:33|3759.01
02:02:35|3759.01
02:02:36|3759.01
02:02:37|3759.01
02:02:38|3758.51
02:02:40|3758.51
02:02:41|3758.5
02:02:42|3758.5
02:02:43|3758.51
02:02:44|3758.2
02:02:44|3758.1
02:02:46|3758.11
02:02:47|3758.11
02:02:48|3758.11
02:02:49|3758.11
02:02:49|3757.8
02:02:51|3757.8
02:02:52|3757.8
02:02:53|3757.8
02:02:54|3757.81
02:02:55|3757.81
02:02:56|3757.8
02:02:57|3757.8
02:02:58|3757.8
02:02:59|3757.81
02:03:01|3757.8
02:03:01|3757.81
02:03:02|3757.81
02:03:03|3758.2
02:03:05|3758.19
02:03:05|3758.19
02:03:07|3758.2
02:03:07|3758.2
02:03:09|3758.2
02:03:10|3758.2
02:03:11|3758.5
02:03:12|3758.5
02:03:14|3758.5
02:03:14|3758.5
02:03:16|3759.
02:03:16|3759.48
02:03:18|3759.5
02:03:19|3759.5
02:03:20|3759.75
02:03:20|3759.8
02:03:22|3759.8
02:03:24|3759.79
02:03:24|3759.13
02:03:25|3759.01
02:03:26|3759.01
02:03:28|3759.01
02:03:28|3759.01
02:03:30|3759.
02:03:30|3759.22
02:03:32|3759.63
02:03:32|3759.63
02:03:33|3759.63
02:03:35|3759.99
02:03:36|3759.99
02:03:37|3759.98
02:03:39|3759.99
02:03:39|3759.99
02:03:41|3759.98
02:03:42|3760.39
02:03:43|3761.13
02:03:44|3761.5
02:03:45|3761.5
02:03:47|3761.5
02:03:47|3762.
02:03:49|3761.99
02:03:50|3761.99
02:03:51|3762.18
02:03:52|3762.48
02:03:53|3763.
02:03:54|3763.
02:03:55|3762.99
02:03:57|3763.
02:03:58|3763.
02:03:58|3762.99
02:04:00|3763.2
02:04:01|3763.2
02:04:02|3763.2
02:04:03|3763.28
02:04:04|3763.41
02:04:06|3763.49
02:04:06|3763.49
02:04:08|3763.49
02:04:08|3764.29
02:04:10|3764.5
02:04:11|3764.49
02:04:12|3764.99
02:04:12|3764.99
02:04:14|3765.49
02:04:15|3765.5
02:04:16|3766.74
02:04:16|3767.
02:04:18|3767.
02:04:19|3767.
02:04:19|3766.45
02:04:21|3766.84
02:04:22|3767.
02:04:23|3767.
02:04:24|3767.
02:04:25|3767.28
02:04:26|3767.98
02:04:27|3767.97
02:04:28|3767.6
02:04:29|3767.6
02:04:30|3767.6
02:04:31|3767.6
02:04:32|3767.36
02:04:34|3767.36
02:04:34|3766.9
02:04:35|3766.89
02:04:36|3766.6
02:04:37|3766.81
02:04:39|3766.81
02:04:39|3766.81
02:04:40|3767.31
02:04:41|3767.32
02:04:43|3767.31
02:04:43|3767.32
02:04:44|3767.31
02:04:45|3767.32
02:04:46|3767.6
02:04:47|3768.
02:04:49|3768.
02:04:50|3768.
02:04:51|3767.99
02:04:52|3767.99
02:04:54|3768.24
02:04:55|3768.24
02:04:56|3767.41
02:04:57|3767.4
02:04:58|3767.41
02:04:59|3767.41
02:05:00|3767.41
02:05:01|3767.32
02:05:02|3767.
02:05:03|3767.01
02:05:05|3767.5
02:05:06|3768.5
02:05:07|3768.67
02:05:07|3768.67
02:05:08|3768.67
02:05:10|3768.66
02:05:11|3768.67
02:05:11|3768.66
02:05:13|3768.91
02:05:13|3769.12
02:05:15|3769.15
02:05:16|3769.16
02:05:17|3769.16
02:05:18|3769.16
02:05:19|3768.91
02:05:20|3768.81
02:05:22|3768.81
02:05:22|3768.82
02:05:24|3768.82
02:05:25|3769.1
02:05:26|3769.1
02:05:26|3769.1
02:05:28|3769.12
02:05:28|3769.12
02:05:30|3769.12
02:05:31|3769.12
02:05:33|3769.11
02:05:34|3769.23
02:05:35|3769.26
02:05:37|3769.27
02:05:38|3769.26
02:05:39|3769.27
02:05:39|3769.26
02:05:40|3769.26
02:05:42|3767.8
02:05:43|3768.46
02:05:43|3769.05
02:05:45|3769.21
02:05:46|3768.73
02:05:47|3768.47
02:05:48|3768.47
02:05:50|3768.59
02:05:52|3768.6
02:05:53|3768.6
02:05:55|3768.08
02:05:55|3768.06
02:05:57|3768.06
02:05:58|3768.06
02:06:00|3767.8
02:06:00|3767.81
02:06:02|3767.81
02:06:03|3767.81
02:06:04|3767.81
02:06:06|3767.8
02:06:06|3767.8
02:06:08|3767.81
02:06:09|3768.6
02:06:10|3768.81
02:06:11|3769.5
02:06:12|3769.5
02:06:13|3769.63
02:06:14|3769.65
02:06:15|3769.64
02:06:16|3769.65
02:06:17|3769.84
02:06:19|3769.72
02:06:20|3769.72
02:06:20|3769.72
02:06:21|3769.28
02:06:23|3768.93
02:06:23|3768.94
02:06:25|3768.94
02:06:26|3768.94
02:06:27|3769.26
02:06:28|3769.27
02:06:29|3769.28
02:06:30|3769.28
02:06:31|3769.27
02:06:32|3769.27
02:06:33|3769.27
02:06:34|3768.94
02:06:35|3768.94
02:06:36|3768.94
02:06:37|3768.63
02:06:38|3768.59
02:06:40|3768.26
02:06:40|3768.23
02:06:41|3768.05
02:06:43|3768.05
02:06:44|3767.85
02:06:45|3767.82
02:06:46|3767.82
02:06:47|3767.81
02:06:48|3767.81
02:06:49|3767.82
02:06:51|3768.3
02:06:52|3768.33
02:06:53|3768.33
02:06:54|3768.33
02:06:55|3768.34
02:06:56|3768.34
02:06:58|3768.34
02:06:59|3768.34
02:07:00|3768.34
02:07:02|3769.02
02:07:02|3768.65
02:07:04|3768.39
02:07:05|3767.83
02:07:06|3767.83
02:07:07|3767.31
02:07:08|3767.21
02:07:09|3767.11
02:07:10|3767.1
02:07:11|3766.81
02:07:13|3766.64
02:07:14|3766.61
02:07:14|3766.61
02:07:15|3766.61
02:07:17|3766.61
02:07:18|3766.61
02:07:19|3766.61
02:07:21|3766.61
02:07:21|3767.03
02:07:22|3767.16
02:07:23|3767.17
02:07:25|3767.2
02:07:25|3767.21
02:07:26|3767.21
02:07:27|3767.73
02:07:29|3767.85
02:07:29|3767.84
02:07:30|3767.85
02:07:32|3767.84
02:07:32|3768.07
02:07:34|3768.57
02:07:35|3768.83
02:07:36|3768.56
02:07:37|3768.4
02:07:38|3768.21
02:07:40|3768.21
02:07:40|3768.21
02:07:42|3768.2
02:07:43|3768.2
02:07:45|3768.21
02:07:46|3768.21
02:07:47|3768.37
02:07:47|3768.36
02:07:49|3768.36
02:07:50|3768.37
02:07:51|3768.52
02:07:53|3768.64
02:07:53|3768.78
02:07:55|3768.79
02:07:56|3768.86
02:07:58|3768.87
02:07:59|3768.86
02:08:00|3768.87
02:08:02|3768.86
02:08:03|3768.87
02:08:04|3768.87
02:08:04|3769.11
02:08:06|3769.21
02:08:07|3769.3
02:08:08|3769.29
02:08:09|3769.29
02:08:10|3769.29
02:08:11|3769.29
02:08:12|3769.25
02:08:13|3769.
02:08:14|3769.01
02:08:15|3769.01
02:08:16|3769.
02:08:17|3769.01
02:08:19|3769.01
02:08:20|3769.01
02:08:20|3769.01
02:08:22|3769.
02:08:23|3767.77
02:08:23|3767.9
02:08:25|3768.16
02:08:26|3768.15
02:08:26|3768.15
02:08:27|3768.16
02:08:28|3768.16
02:08:30|3768.15
02:08:30|3768.15
02:08:31|3768.15
02:08:33|3768.16
02:08:33|3768.15
02:08:34|3768.15
02:08:35|3768.26
02:08:36|3768.55
02:08:38|3768.83
02:08:38|3768.98
02:08:39|3768.98
02:08:41|3769.01
02:08:41|3769.29
02:08:44|3769.3
02:08:44|3769.3
02:08:45|3769.29
02:08:46|3769.
02:08:48|3769.01
02:08:48|3768.65
02:08:50|3768.65
02:08:51|3768.64
02:08:52|3768.64
02:08:53|3768.64
02:08:54|3768.64
02:08:55|3768.64
02:08:56|3768.64
02:08:57|3768.64
02:08:58|3768.64
02:08:59|3768.64
02:09:00|3768.64
02:09:01|3768.64
02:09:02|3768.63
02:09:03|3768.65
02:09:04|3768.65
02:09:06|3768.65
02:09:07|3768.79
02:09:07|3768.93
02:09:09|3768.93
02:09:10|3768.93
02:09:11|3768.92
02:09:12|3768.93
02:09:13|3768.95
02:09:14|3768.99
02:09:15|3769.
02:09:15|3769.
02:09:17|3769.
02:09:17|3768.99
02:09:19|3769.
02:09:20|3769.73
02:09:21|3769.72
02:09:22|3769.72
02:09:23|3769.25
02:09:25|3769.
02:09:25|3769.01
02:09:26|3769.01
02:09:27|3769.01
02:09:29|3769.01
02:09:30|3769.01
02:09:30|3769.01
02:09:31|3769.01
02:09:32|3769.01
02:09:33|3769.
02:09:34|3769.1
02:09:35|3769.14
02:09:37|3768.87
02:09:38|3768.87
02:09:38|3768.79
02:09:39|3768.8
02:09:42|3768.8
02:09:42|3769.14
02:09:44|3769.14
02:09:45|3769.87
02:09:47|3769.88
02:09:48|3769.88
02:09:49|3769.99
02:09:50|3770.
02:09:51|3770.
02:09:52|3770.
02:09:54|3769.99
02:09:55|3770.
02:09:56|3769.99
02:09:57|3770.
02:09:58|3769.99
02:09:59|3769.99
02:10:00|3769.99
02:10:01|3769.69
02:10:02|3769.7
02:10:04|3770.43
02:10:04|3770.46
02:10:05|3770.58
02:10:07|3771.
02:10:09|3771.26
02:10:10|3771.63
02:10:10|3772.49
02:10:12|3772.99
02:10:13|3773.11
02:10:14|3773.12
02:10:15|3772.81
02:10:16|3771.73
02:10:16|3770.6
02:10:17|3770.5
02:10:19|3770.51
02:10:19|3770.81
02:10:21|3770.76
02:10:22|3771.2
02:10:23|3771.2
02:10:25|3771.19
02:10:26|3771.66
02:10:26|3771.66
02:10:27|3771.25
02:10:28|3771.07
02:10:29|3770.
02:10:30|3769.93
02:10:31|3769.41
02:10:32|3769.4
02:10:33|3768.65
02:10:35|3768.94
02:10:35|3769.16
02:10:36|3769.17
02:10:37|3769.16
02:10:39|3769.17
02:10:40|3768.98
02:10:41|3768.98
02:10:41|3769.17
02:10:43|3769.34
02:10:44|3769.55
02:10:44|3769.55
02:10:45|3768.95
02:10:47|3768.95
02:10:48|3768.96
02:10:49|3768.96
02:10:51|3768.96
02:10:52|3768.96
02:10:52|3768.96
02:10:54|3768.96
02:10:55|3769.54
02:10:57|3769.55
02:10:58|3769.54
02:10:58|3769.57
02:10:59|3769.83
02:11:01|3769.83
02:11:02|3769.82
02:11:03|3769.82
02:11:04|3769.72
02:11:05|3769.14
02:11:07|3769.15
02:11:08|3768.54
02:11:09|3768.22
02:11:10|3767.7
02:11:11|3767.59
02:11:12|3767.24
02:11:13|3766.84
02:11:14|3766.5
02:11:15|3765.73
02:11:16|3765.73
02:11:17|3766.6
02:11:18|3766.9
02:11:20|3766.8
02:11:20|3766.8
02:11:21|3766.8
02:11:23|3767.18
02:11:24|3767.19
02:11:25|3767.18
02:11:25|3767.19
02:11:26|3767.19
02:11:28|3767.18
02:11:29|3767.19
02:11:30|3767.18
02:11:31|3767.18
02:11:32|3767.19
02:11:33|3767.18
02:11:35|3767.18
02:11:36|3767.19
02:11:36|3767.19
02:11:38|3767.18
02:11:39|3767.18
02:11:40|3767.18
02:11:41|3767.19
02:11:42|3767.19
02:11:43|3767.47
02:11:44|3767.56
02:11:46|3767.56
02:11:47|3767.79
02:11:48|3767.99
02:11:49|3768.2
02:11:50|3768.2
02:11:51|3768.19
02:11:52|3768.2
02:11:54|3768.2
02:11:54|3768.19
02:11:56|3768.32
02:11:57|3768.55
02:11:58|3768.54
02:11:59|3768.54
02:11:59|3768.54
02:12:00|3768.59
02:12:02|3768.67
02:12:03|3768.68
02:12:05|3768.68
02:12:05|3768.68
02:12:06|3768.67
02:12:07|3768.68
02:12:09|3768.68
02:12:09|3768.68
02:12:11|3768.67
02:12:12|3768.67
02:12:13|3768.67
02:12:14|3767.98
02:12:14|3767.41
02:12:16|3767.4
02:12:16|3767.4
02:12:18|3766.88
02:12:19|3766.4
02:12:20|3766.4
02:12:21|3766.39
02:12:22|3766.4
02:12:23|3766.39
02:12:25|3766.39
02:12:25|3766.4
02:12:26|3766.4
02:12:27|3766.39
02:12:28|3766.39
02:12:29|3766.84
02:12:31|3767.
02:12:32|3767.
02:12:33|3767.
02:12:34|3767.
02:12:35|3767.
02:12:36|3767.
02:12:36|3767.
02:12:37|3767.
02:12:38|3767.07
02:12:40|3767.07
02:12:42|3767.11
02:12:43|3767.11
02:12:44|3767.18
02:12:45|3767.18
02:12:46|3767.18
02:12:47|3767.18
02:12:48|3767.18
02:12:49|3767.18
02:12:50|3767.19
02:12:51|3767.18
02:12:52|3766.68
02:12:53|3766.41
02:12:54|3766.41
02:12:56|3766.41
02:12:57|3766.41
02:12:58|3766.69
02:12:58|3766.69
02:13:00|3766.7
02:13:00|3766.69
02:13:02|3766.69
02:13:03|3766.69
02:13:04|3766.77
02:13:05|3767.18
02:13:06|3767.18
02:13:07|3767.18
02:13:08|3767.19
02:13:09|3767.19
02:13:10|3767.19
02:13:11|3767.19
02:13:12|3767.93
02:13:13|3768.22
02:13:14|3768.42
02:13:15|3768.67
02:13:16|3768.67
02:13:17|3768.67
02:13:19|3768.61
02:13:20|3768.51
02:13:21|3768.52
02:13:21|3768.51
02:13:22|3768.51
02:13:24|3768.04
02:13:25|3768.
02:13:26|3767.81
02:13:27|3767.81
02:13:28|3767.81
02:13:29|3767.8
02:13:30|3768.71
02:13:31|3768.71
02:13:32|3768.7
02:13:33|3768.7
02:13:34|3769.03
02:13:36|3769.14
02:13:36|3769.13
02:13:37|3769.13
02:13:38|3769.13
02:13:39|3769.14
02:13:40|3769.14
02:13:41|3769.14
02:13:42|3769.13
02:13:44|3769.14
02:13:45|3769.14
02:13:46|3769.14
02:13:48|3769.01
02:13:48|3769.01
02:13:50|3769.01
02:13:51|3769.01
02:13:52|3769.01
02:13:53|3769.01
02:13:54|3769.
02:13:56|3769.
02:13:57|3769.
02:13:57|3769.
02:13:58|3769.
02:13:59|3768.96
02:14:01|3768.87
02:14:01|3768.88
02:14:02|3768.51
02:14:03|3768.21
02:14:05|3768.21
02:14:05|3768.18
02:14:07|3768.18
02:14:07|3768.18
02:14:09|3767.97
02:14:09|3767.97
02:14:11|3767.97
02:14:12|3767.97
02:14:13|3767.98
02:14:13|3767.98
02:14:14|3768.19
02:14:16|3768.2
02:14:17|3768.2
02:14:18|3768.2
02:14:19|3768.2
02:14:20|3768.2
02:14:21|3768.2
02:14:22|3768.2
02:14:23|3768.19
02:14:24|3768.2
02:14:25|3768.2
02:14:26|3768.2
02:14:27|3768.2
02:14:28|3768.2
02:14:29|3768.2
02:14:31|3768.2
02:14:32|3768.2
02:14:33|3768.29
02:14:34|3768.28
02:14:34|3768.28
02:14:35|3767.57
02:14:37|3767.49
02:14:38|3767.41
02:14:38|3767.42
02:14:39|3767.42
02:14:41|3767.21
02:14:41|3767.21
02:14:44|3767.19
02:14:44|3767.19
02:14:46|3767.19
02:14:48|3767.19
02:14:48|3767.7
02:14:49|3767.7
02:14:50|3767.69
02:14:51|3767.7
02:14:52|3767.7
02:14:54|3767.69
02:14:55|3767.69
02:14:56|3767.6
02:14:57|3767.6
02:14:58|3767.6
02:14:59|3767.6
02:15:00|3767.6
02:15:01|3767.6
02:15:02|3767.6
02:15:04|3767.33
02:15:04|3767.33
02:15:05|3767.33
02:15:06|3767.33
02:15:08|3767.33
02:15:09|3767.33
02:15:10|3767.34
02:15:10|3767.34
02:15:11|3767.68
02:15:12|3767.68
02:15:14|3767.69
02:15:14|3768.18
02:15:15|3768.26
02:15:16|3768.51
02:15:17|3769.29
02:15:20|3769.52
02:15:20|3769.76
02:15:21|3769.93
02:15:22|3769.92
02:15:23|3769.76
02:15:24|3769.66
02:15:25|3769.65
02:15:26|3769.65
02:15:27|3769.93
02:15:28|3769.93
02:15:29|3769.93
02:15:30|3769.69
02:15:31|3769.49
02:15:32|3769.44
02:15:33|3769.43
02:15:34|3769.54
02:15:35|3769.75
02:15:37|3769.75
02:15:38|3769.93
02:15:38|3769.93
02:15:39|3769.93
02:15:40|3769.68
02:15:41|3769.67
02:15:42|3769.67
02:15:43|3769.67
02:15:44|3769.66
02:15:45|3769.66
02:15:46|3769.66
02:15:48|3769.66
02:15:50|3769.65
02:15:51|3769.65
02:15:52|3769.65
02:15:52|3769.65
02:15:54|3769.65
02:15:56|3769.66
02:15:57|3769.66
02:15:57|3769.66
02:16:00|3769.93
02:16:00|3770.35
02:16:02|3770.36
02:16:04|3770.35
02:16:05|3770.35
02:16:07|3770.35
02:16:08|3770.35
02:16:09|3770.36
02:16:10|3770.36
02:16:11|3770.72
02:16:12|3770.71
02:16:13|3771.97
02:16:15|3772.05
02:16:16|3772.05
02:16:17|3771.06
02:16:19|3771.06
02:16:19|3771.36
02:16:21|3771.36
02:16:21|3771.79
02:16:22|3772.61
02:16:24|3772.62
02:16:25|3772.62
02:16:25|3772.62
02:16:26|3773.2
02:16:28|3773.19
02:16:29|3773.19
02:16:30|3772.99
02:16:31|3773.
02:16:32|3772.99
02:16:34|3772.99
02:16:34|3772.62
02:16:35|3773.4
02:16:36|3773.4
02:16:37|3773.4
02:16:38|3773.67
02:16:39|3773.67
02:16:40|3773.67
02:16:41|3773.97
02:16:43|3773.97
02:16:45|3773.97
02:16:46|3773.97
02:16:47|3773.98
02:16:48|3773.97
02:16:50|3774.36
02:16:50|3774.36
02:16:52|3774.17
02:16:53|3774.4
02:16:55|3774.4
02:16:56|3774.76
02:16:57|3774.95
02:16:58|3774.95
02:17:00|3774.95
02:17:00|3775.15
02:17:02|3775.15
02:17:02|3775.31
02:17:05|3774.78
02:17:06|3773.71
02:17:06|3773.68
02:17:07|3773.68
02:17:08|3773.69
02:17:09|3773.68
02:17:10|3773.95
02:17:12|3774.47
02:17:13|3774.49
02:17:13|3774.49
02:17:14|3774.49
02:17:16|3774.38
02:17:17|3774.38
02:17:18|3774.38
02:17:19|3774.12
02:17:20|3773.97
02:17:21|3772.99
02:17:22|3772.
02:17:23|3771.72
02:17:25|3771.5
02:17:25|3771.51
02:17:27|3771.07
02:17:28|3771.07
02:17:28|3771.06
02:17:29|3771.06
02:17:31|3771.06
02:17:32|3771.06
02:17:33|3771.01
02:17:35|3771.
02:17:35|3771.87
02:17:36|3771.87
02:17:37|3771.88
02:17:38|3772.
02:17:39|3771.99
02:17:40|3772.39
02:17:41|3772.38
02:17:43|3772.39
02:17:44|3772.39
02:17:45|3772.
02:17:46|3772.34
02:17:47|3772.34
02:17:49|3772.5
02:17:51|3772.5
02:17:51|3772.5
02:17:52|3772.5
02:17:54|3772.5
02:17:55|3772.49
02:17:56|3772.49
02:17:57|3772.49
02:17:58|3771.72
02:17:59|3771.5
02:18:00|3771.5
02:18:02|3771.51
02:18:02|3771.58
02:18:03|3771.58
02:18:04|3771.99
02:18:05|3771.98
02:18:07|3771.99
02:18:08|3771.99
02:18:09|3771.98
02:18:09|3771.98
02:18:11|3771.98
02:18:12|3772.39
02:18:12|3772.49
02:18:14|3772.5
02:18:15|3772.5
02:18:16|3772.49
02:18:17|3772.49
02:18:18|3772.49
02:18:20|3772.5
02:18:20|3772.49
02:18:21|3772.5
02:18:22|3772.5
02:18:23|3772.5
02:18:24|3772.5
02:18:25|3772.5
02:18:27|3772.76
02:18:29|3772.75
02:18:29|3772.99
02:18:31|3772.99
02:18:31|3773.33
02:18:32|3773.33
02:18:34|3773.33
02:18:34|3773.32
02:18:36|3773.33
02:18:36|3773.32
02:18:38|3773.32
02:18:38|3773.32
02:18:40|3773.32
02:18:41|3773.32
02:18:42|3773.32
02:18:43|3773.32
02:18:45|3773.32
02:18:45|3773.32
02:18:47|3773.32
02:18:48|3773.33
02:18:48|3773.33
02:18:50|3773.32
02:18:51|3773.32
02:18:53|3771.61
02:18:54|3771.51
02:18:55|3771.52
02:18:56|3771.52
02:18:57|3771.51
02:18:58|3770.72
02:18:59|3770.5
02:19:00|3770.51
02:19:02|3770.05
02:19:02|3770.05
02:19:03|3770.05
02:19:04|3770.04
02:19:05|3770.05
02:19:07|3770.04
02:19:07|3770.46
02:19:09|3770.58
02:19:09|3770.47
02:19:10|3769.63
02:19:11|3769.62
02:19:12|3769.62
02:19:14|3769.63
02:19:15|3769.63
02:19:16|3769.87
02:19:17|3770.2
02:19:18|3770.19
02:19:19|3770.19
02:19:20|3770.2
02:19:21|3770.3
02:19:22|3770.3
02:19:23|3770.44
02:19:24|3770.46
02:19:25|3770.79
02:19:26|3771.17
02:19:27|3771.18
02:19:29|3771.43
02:19:29|3771.44
02:19:31|3771.92
02:19:31|3772.14
02:19:32|3772.4
02:19:34|3772.4
02:19:34|3772.4
02:19:35|3772.39
02:19:36|3772.39
02:19:38|3772.4
02:19:38|3772.4
02:19:39|3772.4
02:19:42|3772.39
02:19:43|3771.5
02:19:43|3771.51
02:19:45|3771.51
02:19:45|3771.51
02:19:47|3771.5
02:19:49|3771.51
02:19:51|3771.51
02:19:51|3771.5
02:19:52|3772.
02:19:54|3772.
02:19:56|3772.
02:19:57|3771.99
02:19:57|3771.99
02:19:59|3772.
02:20:01|3772.
02:20:01|3772.
02:20:03|3772.
02:20:04|3772.
02:20:05|3771.89
02:20:06|3771.89
02:20:08|3772.02
02:20:09|3772.5
02:20:10|3772.95
02:20:11|3772.95
02:20:12|3772.97
02:20:13|3772.97
02:20:14|3772.98
02:20:15|3772.98
02:20:16|3772.98
02:20:17|3772.97
02:20:19|3772.98
02:20:20|3772.98
02:20:20|3772.98
02:20:22|3773.62
02:20:22|3773.4
02:20:23|3773.4
02:20:25|3773.41
02:20:26|3773.
02:20:27|3772.5
02:20:28|3772.5
02:20:30|3772.51
02:20:30|3771.55
02:20:31|3771.51
02:20:32|3771.51
02:20:34|3771.51
02:20:34|3771.51
02:20:35|3771.51
02:20:37|3771.51
02:20:37|3771.51
02:20:39|3771.51
02:20:39|3771.51
02:20:40|3771.51
02:20:41|3771.5
02:20:42|3771.5
02:20:43|3771.51
02:20:44|3771.51
02:20:45|3771.51
02:20:46|3771.51
02:20:49|3772.13
02:20:49|3772.2
02:20:50|3772.76
02:20:51|3772.76
02:20:52|3772.76
02:20:53|3772.75
02:20:54|3772.76
02:20:55|3772.76
02:20:56|3772.76
02:20:57|3772.76
02:20:58|3772.76
02:21:00|3772.76
02:21:01|3772.76
02:21:02|3772.76
02:21:04|3772.76
02:21:04|3772.76
02:21:05|3772.76
02:21:07|3772.75
02:21:07|3772.75
02:21:08|3772.75
02:21:09|3772.75
02:21:11|3772.68
02:21:12|3772.67
02:21:14|3772.61
02:21:14|3772.61
02:21:15|3773.
02:21:16|3772.99
02:21:17|3773.44
02:21:18|3773.49
02:21:20|3774.24
02:21:20|3774.25
02:21:21|3774.25
02:21:22|3774.24
02:21:24|3774.24
02:21:25|3774.05
02:21:26|3774.05
02:21:26|3773.5
02:21:27|3773.08
02:21:29|3773.36
02:21:30|3773.92
02:21:31|3773.92
02:21:32|3773.8
02:21:33|3773.8
02:21:34|3773.8
02:21:35|3773.6
02:21:36|3773.61
02:21:37|3773.55
02:21:38|3773.56
02:21:39|3773.56
02:21:40|3773.56
02:21:41|3773.55
02:21:42|3773.56
02:21:44|3773.56
02:21:44|3773.55
02:21:45|3773.56
02:21:47|3773.56
02:21:47|3773.97
02:21:48|3773.99
02:21:50|3773.99
02:21:51|3774.
02:21:51|3773.99
02:21:53|3773.99
02:21:54|3774.25
02:21:55|3774.41
02:21:56|3773.99
02:21:57|3773.81
02:21:59|3773.75
02:22:00|3773.61
02:22:00|3773.6
02:22:02|3773.7
02:22:04|3774.18
02:22:05|3774.18
02:22:06|3774.26
02:22:07|3774.27
02:22:07|3774.26
02:22:08|3774.26
02:22:10|3775.65
02:22:11|3775.65
02:22:12|3775.65
02:22:13|3775.65
02:22:14|3775.65
02:22:15|3775.65
02:22:16|3775.91
02:22:17|3775.98
02:22:18|3775.98
02:22:19|3775.97
02:22:21|3775.97
02:22:22|3775.97
02:22:22|3776.36
02:22:23|3776.4
02:22:25|3775.65
02:22:25|3775.5
02:22:26|3775.2
02:22:28|3775.2
02:22:29|3774.6
02:22:30|3774.6
02:22:31|3774.5
02:22:32|3774.5
02:22:32|3774.5
02:22:35|3774.5
02:22:36|3773.96
02:22:36|3773.61
02:22:38|3773.61
02:22:38|3773.6
02:22:40|3773.61
02:22:42|3773.56
02:22:42|3773.56
02:22:44|3773.56
02:22:45|3773.56
02:22:45|3773.56
02:22:48|3773.55
02:22:49|3773.55
02:22:50|3773.93
02:22:50|3774.29
02:22:52|3774.49
02:22:53|3773.92
02:22:54|3773.81
02:22:54|3773.81
02:22:56|3773.8
02:22:57|3773.8
02:22:58|3773.8
02:22:59|3773.8
02:23:00|3773.8
02:23:01|3773.8
02:23:02|3773.8
02:23:03|3773.8
02:23:04|3773.52
02:23:05|3773.5
02:23:06|3773.47
02:23:07|3773.36
02:23:08|3773.14
02:23:09|3773.14
02:23:10|3773.14
02:23:11|3773.06
02:23:13|3773.07
02:23:13|3773.04
02:23:14|3773.04
02:23:15|3773.
02:23:17|3773.
02:23:18|3773.01
02:23:19|3773.01
02:23:20|3773.01
02:23:20|3773.01
02:23:21|3773.
02:23:22|3772.64
02:23:24|3772.41
02:23:24|3772.13
02:23:25|3772.05
02:23:26|3772.05
02:23:27|3772.06
02:23:28|3772.06
02:23:30|3771.98
02:23:31|3771.61
02:23:32|3771.61
02:23:32|3771.26
02:23:33|3771.02
02:23:35|3770.61
02:23:36|3770.61
02:23:37|3770.6
02:23:38|3770.5
02:23:39|3770.5
02:23:40|3770.5
02:23:41|3770.5
02:23:42|3770.51
02:23:43|3770.51
02:23:44|3770.51
02:23:45|3771.67
02:23:47|3771.66
02:23:49|3771.67
02:23:49|3771.84
02:23:51|3771.83
02:23:52|3771.83
02:23:53|3772.
02:23:54|3772.
02:23:55|3772.25
02:23:56|3772.28
02:23:58|3772.49
02:23:59|3773.
02:24:00|3772.93
02:24:02|3772.93
02:24:03|3772.84
02:24:04|3772.84
02:24:05|3772.84
02:24:06|3772.84
02:24:07|3772.84
02:24:09|3772.84
02:24:09|3772.84
02:24:10|3773.18
02:24:11|3773.17
02:24:13|3773.17
02:24:14|3773.33
02:24:15|3773.33
02:24:15|3773.34
02:24:17|3773.34
02:24:18|3773.34
02:24:19|3773.34
02:24:20|3773.5
02:24:21|3773.5
02:24:22|3773.49
02:24:23|3773.49
02:24:24|3773.49
02:24:25|3773.49
02:24:26|3773.49
02:24:27|3773.49
02:24:28|3773.49
02:24:30|3773.5
02:24:31|3773.5
02:24:31|3773.5
02:24:33|3773.49
02:24:34|3773.49
02:24:35|3773.49
02:24:36|3772.84
02:24:38|3772.84
02:24:38|3772.51
02:24:39|3772.5
02:24:40|3772.5
02:24:41|3772.5
02:24:42|3772.51
02:24:44|3772.51
02:24:45|3772.51
02:24:46|3772.5
02:24:47|3772.51
02:24:49|3772.51
02:24:49|3772.51
02:24:50|3772.51
02:24:52|3772.51
02:24:52|3772.51
02:24:53|3772.51
02:24:55|3772.26
02:24:56|3772.26
02:24:57|3772.26
02:24:58|3772.25
02:24:59|3772.2
02:25:00|3771.42
02:25:01|3771.43
02:25:02|3771.42
02:25:03|3771.43
02:25:04|3771.43
02:25:05|3771.75
02:25:06|3771.75
02:25:08|3771.75
02:25:08|3771.76
02:25:10|3771.75
02:25:11|3771.71
02:25:12|3771.43
02:25:13|3771.43
02:25:14|3771.44
02:25:14|3771.42
02:25:15|3771.21
02:25:16|3771.21
02:25:18|3771.21
02:25:19|3771.21
02:25:19|3771.22
02:25:21|3771.22
02:25:21|3771.22
02:25:22|3771.22
02:25:23|3771.21
02:25:25|3771.21
02:25:26|3771.21
02:25:27|3771.61
02:25:28|3771.76
02:25:29|3771.76
02:25:30|3771.8
02:25:31|3771.79
02:25:32|3771.79
02:25:33|3771.8
02:25:35|3771.79
02:25:35|3771.8
02:25:37|3771.79
02:25:38|3771.8
02:25:38|3771.8
02:25:39|3771.83
02:25:40|3771.9
02:25:41|3771.9
02:25:43|3771.89
02:25:43|3771.92
02:25:45|3772.2
02:25:46|3772.2
02:25:47|3772.2
02:25:49|3772.19
02:25:49|3772.19
02:25:51|3772.2
02:25:52|3772.2
02:25:52|3772.2
02:25:54|3772.19
02:25:54|3772.2
02:25:56|3772.2
02:25:58|3772.2
02:25:58|3772.2
02:26:00|3772.19
02:26:00|3772.2
02:26:02|3772.2
02:26:03|3772.2
02:26:04|3772.19
02:26:06|3772.46
02:26:07|3772.49
02:26:07|3772.49
02:26:09|3772.76
02:26:09|3773.19
02:26:11|3773.19
02:26:12|3773.19
02:26:14|3773.19
02:26:15|3773.2
02:26:16|3773.19
02:26:17|3773.19
02:26:17|3773.19
02:26:19|3773.19
02:26:20|3773.19
02:26:21|3773.19
02:26:21|3773.19
02:26:22|3773.19
02:26:24|3773.19
02:26:25|3773.19
02:26:26|3773.2
02:26:27|3773.2
02:26:28|3773.2
02:26:30|3773.19
02:26:30|3773.2
02:26:31|3773.2
02:26:32|3773.2
02:26:33|3773.19
02:26:34|3773.2
02:26:35|3773.19
02:26:37|3773.19
02:26:38|3773.2
02:26:39|3773.19
02:26:40|3773.19
02:26:41|3773.2
02:26:42|3773.19
02:26:43|3773.19
02:26:44|3773.19
02:26:45|3773.19
02:26:46|3773.2
02:26:48|3773.19
02:26:48|3773.19
02:26:49|3773.2
02:26:51|3773.19
02:26:52|3773.19
02:26:53|3773.19
02:26:54|3773.19
02:26:56|3773.2
02:26:57|3773.2
02:26:58|3773.19
02:26:59|3773.19
02:27:00|3773.2
02:27:01|3773.19
02:27:02|3772.89
02:27:04|3772.89
02:27:04|3772.54
02:27:06|3772.51
02:27:07|3772.5
02:27:08|3772.5
02:27:08|3772.51
02:27:10|3772.51
02:27:11|3771.51
02:27:12|3771.51
02:27:13|3771.51
02:27:14|3771.5
02:27:15|3771.5
02:27:17|3771.51
02:27:17|3771.51
02:27:18|3771.51
02:27:19|3771.51
02:27:20|3771.51
02:27:21|3771.51
02:27:22|3771.51
02:27:23|3771.49
02:27:25|3771.49
02:27:25|3771.46
02:27:26|3771.47
02:27:28|3771.46
02:27:29|3771.46
02:27:29|3771.46
02:27:30|3771.47
02:27:32|3771.06
02:27:33|3771.46
02:27:33|3771.46
02:27:34|3771.46
02:27:36|3771.46
02:27:37|3771.02
02:27:38|3770.97
02:27:39|3770.93
02:27:40|3770.93
02:27:41|3770.9
02:27:42|3770.9
02:27:43|3770.9
02:27:44|3770.86
02:27:45|3770.85
02:27:46|3770.85
02:27:48|3770.85
02:27:49|3770.84
02:27:49|3770.83
02:27:51|3770.83
02:27:51|3770.84
02:27:53|3770.83
02:27:55|3770.78
02:27:56|3770.75
02:27:57|3770.2
02:27:58|3770.2
02:27:59|3770.2
02:28:00|3770.21
02:28:02|3770.2
02:28:04|3770.1
02:28:05|3770.01
02:28:05|3770.01
02:28:07|3770.
02:28:08|3770.
02:28:08|3770.
02:28:10|3770.
02:28:11|3770.01
02:28:12|3770.01
02:28:14|3770.
02:28:14|3770.
02:28:15|3769.77
02:28:16|3769.78
02:28:18|3769.77
02:28:19|3769.78
02:28:20|3769.78
02:28:22|3769.54
02:28:22|3769.54
02:28:23|3769.69
02:28:24|3769.69
02:28:26|3769.68
02:28:27|3769.69
02:28:28|3769.68
02:28:29|3769.68
02:28:31|3769.68
02:28:32|3769.68
02:28:33|3769.69
02:28:34|3769.68
02:28:35|3769.68
02:28:35|3769.68
02:28:36|3769.69
02:28:38|3769.69
02:28:39|3769.65
02:28:39|3769.66
02:28:41|3769.66
02:28:42|3769.57
02:28:43|3769.5
02:28:44|3769.5
02:28:45|3769.5
02:28:46|3769.49
02:28:48|3769.49
02:28:49|3769.49
02:28:51|3769.5
02:28:53|3768.9
02:28:53|3768.9
02:28:55|3768.9
02:28:55|3768.9
02:28:57|3768.9
02:28:58|3768.91
02:28:59|3768.9
02:29:01|3768.9
02:29:01|3768.9
02:29:03|3768.91
02:29:03|3768.88
02:29:05|3768.88
02:29:06|3768.88
02:29:07|3768.88
02:29:08|3768.87
02:29:09|3768.88
02:29:10|3768.88
02:29:12|3768.88
02:29:13|3768.88
02:29:14|3768.88
02:29:14|3768.87
02:29:15|3768.87
02:29:17|3768.87
02:29:18|3768.87
02:29:19|3768.87
02:29:20|3768.87
02:29:21|3769.38
02:29:22|3769.29
02:29:23|3769.29
02:29:25|3769.29
02:29:26|3769.29
02:29:27|3769.3
02:29:27|3769.3
02:29:28|3769.3
02:29:29|3769.29
02:29:30|3769.3
02:29:32|3769.3
02:29:33|3769.3
02:29:34|3769.3
02:29:35|3769.3
02:29:36|3769.3
02:29:38|3769.3
02:29:38|3769.3
02:29:40|3769.3
02:29:40|3769.49
02:29:41|3769.49
02:29:43|3769.53
02:29:43|3769.53
02:29:44|3769.53
02:29:45|3769.53
02:29:46|3769.53
02:29:47|3769.53
02:29:48|3769.54
02:29:50|3769.53
02:29:50|3769.53
02:29:52|3769.53
02:29:53|3769.54
02:29:54|3769.54
02:29:55|3769.53
02:29:57|3769.54
02:29:58|3769.53
02:29:59|3769.54
02:30:00|3769.53
02:30:01|3769.36
02:30:02|3768.8
02:30:04|3768.81
02:30:05|3769.2
02:30:05|3769.99
02:30:06|3771.07
02:30:08|3771.92
02:30:08|3771.92
02:30:10|3771.93
02:30:10|3770.42
02:30:11|3770.21
02:30:12|3770.21
02:30:14|3769.54
02:30:15|3769.5
02:30:16|3769.5
02:30:18|3769.49
02:30:18|3769.49
02:30:19|3769.49
02:30:20|3769.49
02:30:21|3769.45
02:30:22|3769.46
02:30:23|3769.46
02:30:25|3769.45
02:30:26|3769.44
02:30:26|3769.44
02:30:27|3769.8
02:30:29|3769.8
02:30:29|3769.79
02:30:30|3769.79
02:30:31|3769.75
02:30:33|3769.67
02:30:34|3769.43
02:30:35|3769.43
02:30:36|3769.4
02:30:37|3769.4
02:30:38|3769.4
02:30:40|3769.4
02:30:40|3769.37
02:30:41|3769.37
02:30:42|3769.37
02:30:44|3769.37
02:30:44|3769.37
02:30:45|3769.35
02:30:47|3769.35
02:30:47|3769.27
02:30:48|3769.26
02:30:51|3769.26
02:30:52|3769.26
02:30:53|3769.24
02:30:54|3769.24
02:30:55|3769.24
02:30:57|3769.23
02:30:57|3769.2
02:30:59|3769.2
02:31:00|3769.21
02:31:00|3769.21
02:31:02|3769.21
02:31:03|3768.91
02:31:03|3768.91
02:31:05|3768.3
02:31:06|3768.26
02:31:07|3768.23
02:31:08|3768.59
02:31:09|3768.6
02:31:10|3768.59
02:31:11|3768.59
02:31:12|3768.59
02:31:13|3768.75
02:31:15|3769.
02:31:16|3768.69
02:31:17|3768.69
02:31:19|3768.69
02:31:20|3768.7
02:31:21|3768.7
02:31:22|3768.69
02:31:22|3768.69
02:31:23|3768.4
02:31:26|3768.4
02:31:27|3768.23
02:31:28|3768.23
02:31:29|3768.23
02:31:30|3768.23
02:31:32|3768.23
02:31:32|3768.23
02:31:33|3768.23
02:31:34|3768.23
02:31:36|3768.23
02:31:36|3768.23
02:31:38|3767.93
02:31:39|3767.83
02:31:40|3767.83
02:31:41|3767.82
02:31:42|3767.74
02:31:44|3767.74
02:31:45|3767.75
02:31:45|3767.75
02:31:46|3767.12
02:31:47|3767.11
02:31:48|3767.12
02:31:50|3767.12
02:31:51|3767.12
02:31:52|3767.1
02:31:52|3767.1
02:31:54|3767.09
02:31:55|3767.09
02:31:56|3767.09
02:31:57|3767.09
02:31:58|3767.08
02:32:00|3767.08
02:32:01|3767.08
02:32:01|3767.08
02:32:03|3766.58
02:32:04|3766.59
02:32:05|3766.59
02:32:06|3766.59
02:32:07|3766.6
02:32:08|3766.96
02:32:09|3766.92
02:32:10|3766.92
02:32:11|3766.67
02:32:13|3766.66
02:32:13|3766.66
02:32:14|3766.67
02:32:15|3766.67
02:32:17|3766.67
02:32:17|3766.67
02:32:19|3766.45
02:32:19|3766.45
02:32:20|3766.4
02:32:22|3766.4
02:32:23|3766.4
02:32:24|3766.3
02:32:25|3766.31
02:32:26|3766.31
02:32:27|3766.31
02:32:28|3766.3
02:32:29|3766.3
02:32:30|3766.31
02:32:31|3765.12
02:32:32|3765.01
02:32:33|3765.2
02:32:34|3765.2
02:32:36|3765.19
02:32:36|3765.2
02:32:37|3765.19
02:32:38|3765.19
02:32:39|3765.69
02:32:41|3765.68
02:32:42|3765.68
02:32:43|3765.69
02:32:44|3765.69
02:32:44|3765.69
02:32:46|3765.69
02:32:47|3765.68
02:32:49|3765.12
02:32:49|3765.12
02:32:51|3765.12
02:32:52|3765.12
02:32:53|3765.12
02:32:55|3765.11
02:32:56|3765.12
02:32:57|3765.12
02:32:58|3765.12
02:33:00|3764.8
02:33:00|3764.81
02:33:02|3764.51
02:33:02|3764.55
02:33:04|3764.54
02:33:06|3764.55
02:33:06|3764.8
02:33:08|3765.
02:33:09|3765.
02:33:10|3765.06
02:33:11|3765.19
02:33:12|3765.11
02:33:13|3764.67
02:33:15|3764.59
02:33:16|3764.59
02:33:16|3764.59
02:33:18|3764.58
02:33:18|3764.57
02:33:19|3764.23
02:33:21|3764.03
02:33:22|3764.01
02:33:23|3764.
02:33:24|3764.
02:33:25|3764.
02:33:26|3764.
02:33:27|3764.
02:33:28|3764.
02:33:30|3764.
02:33:30|3764.
02:33:31|3763.95
02:33:32|3763.88
02:33:34|3763.87
02:33:35|3763.88
02:33:35|3763.87
02:33:37|3763.87
02:33:38|3763.87
02:33:38|3763.87
02:33:39|3763.88
02:33:40|3763.88
02:33:41|3763.88
02:33:42|3763.88
02:33:44|3763.88
02:33:44|3763.46
02:33:45|3763.47
02:33:46|3763.46
02:33:47|3763.47
02:33:49|3763.47
02:33:50|3763.77
02:33:51|3764.12
02:33:53|3764.11
02:33:54|3764.11
02:33:55|3764.12
02:33:57|3764.12
02:33:58|3764.11
02:33:59|3764.12
02:33:59|3764.11
02:34:01|3764.12
02:34:02|3763.95
02:34:03|3763.63
02:34:04|3763.63
02:34:05|3763.63
02:34:06|3763.63
02:34:07|3763.96
02:34:08|3764.
02:34:10|3764.
02:34:11|3763.51
02:34:12|3763.51
02:34:13|3763.51
02:34:15|3763.51
02:34:16|3763.51
02:34:17|3763.5
02:34:17|3763.5
02:34:19|3763.5
02:34:19|3763.5
02:34:21|3763.5
02:34:22|3763.51
02:34:23|3763.51
02:34:24|3763.5
02:34:25|3763.51
02:34:26|3763.51
02:34:27|3763.51
02:34:29|3763.5
02:34:30|3763.4
02:34:31|3763.41
02:34:32|3763.41
02:34:33|3763.4
02:34:34|3763.41
02:34:35|3763.4
02:34:36|3763.4
02:34:37|3763.41
02:34:38|3763.41
02:34:39|3763.41
02:34:40|3763.41
02:34:41|3763.41
02:34:42|3763.34
02:34:43|3763.33
02:34:44|3763.34
02:34:45|3763.34
02:34:46|3763.33
02:34:48|3763.34
02:34:49|3763.34
02:34:49|3763.33
02:34:51|3763.33
02:34:52|3763.33
02:34:54|3763.32
02:34:55|3763.33
02:34:56|3763.33
02:34:57|3763.3
02:34:59|3763.3
02:34:59|3763.31
02:35:01|3763.31
02:35:01|3763.3
02:35:03|3763.31
02:35:04|3762.85
02:35:05|3762.85
02:35:07|3763.33
02:35:07|3763.22
02:35:08|3763.23
02:35:09|3763.23
02:35:10|3763.23
02:35:12|3763.23
02:35:13|3763.23
02:35:14|3763.22
02:35:14|3763.19
02:35:15|3763.03
02:35:17|3763.03
02:35:18|3764.
02:35:19|3764.49
02:35:20|3764.5
02:35:21|3764.49
02:35:22|3764.49
02:35:23|3764.49
02:35:24|3764.5
02:35:26|3764.88
02:35:26|3765.
02:35:28|3765.5
02:35:29|3765.99
02:35:31|3766.05
02:35:32|3766.79
02:35:33|3766.79
02:35:34|3766.8
02:35:35|3766.79
02:35:36|3767.1
02:35:37|3767.09
02:35:38|3767.1
02:35:39|3767.1
02:35:40|3767.5
02:35:41|3767.73
02:35:42|3767.74
02:35:43|3768.25
02:35:44|3768.26
02:35:45|3768.26
02:35:46|3768.25
02:35:47|3767.61
02:35:48|3767.53
02:35:49|3767.53
02:35:50|3767.54
02:35:51|3767.54
02:35:52|3767.54
02:35:53|3767.99
02:35:54|3768.05
02:35:55|3768.26
02:35:56|3768.57
02:35:58|3769.32
02:35:58|3769.48
02:35:59|3769.68
02:36:00|3769.68
02:36:02|3770.36
02:36:03|3770.8
02:36:04|3770.94
02:36:05|3770.18
02:36:06|3770.18
02:36:07|3770.17
02:36:08|3769.82
02:36:09|3769.82
02:36:11|3770.64
02:36:12|3770.93
02:36:13|3770.94
02:36:14|3770.29
02:36:15|3770.3
02:36:16|3770.3
02:36:17|3770.3
02:36:18|3770.
02:36:19|3769.36
02:36:20|3769.33
02:36:22|3769.33
02:36:22|3768.94
02:36:24|3768.67
02:36:24|3768.66
02:36:25|3768.58
02:36:26|3768.59
02:36:27|3768.59
02:36:29|3768.59
02:36:29|3768.59
02:36:30|3768.58
02:36:31|3768.58
02:36:32|3768.59
02:36:34|3769.19
02:36:35|3769.79
02:36:35|3769.99
02:36:36|3770.
02:36:37|3769.99
02:36:39|3769.99
02:36:40|3769.99
02:36:41|3770.
02:36:42|3770.
02:36:44|3770.39
02:36:45|3770.44
02:36:46|3770.49
02:36:47|3770.48
02:36:48|3770.48
02:36:49|3770.48
02:36:50|3770.48
02:36:51|3770.49
02:36:52|3770.49
02:36:54|3770.49
02:36:56|3770.49
02:36:57|3770.49
02:36:59|3770.04
02:37:00|3770.04
02:37:01|3769.92
02:37:02|3769.78
02:37:03|3769.78
02:37:04|3769.24
02:37:05|3769.08
02:37:06|3769.09
02:37:07|3769.09
02:37:09|3769.09
02:37:10|3769.09
02:37:10|3769.08
02:37:11|3769.08
02:37:12|3769.08
02:37:13|3769.08
02:37:15|3769.09
02:37:16|3769.09
02:37:17|3769.27
02:37:18|3769.27
02:37:18|3769.11
02:37:20|3769.11
02:37:21|3769.11
02:37:22|3769.08
02:37:23|3769.09
02:37:24|3769.09
02:37:25|3769.08
02:37:26|3769.01
02:37:27|3769.01
02:37:28|3768.7
02:37:29|3768.64
02:37:30|3768.5
02:37:31|3768.1
02:37:32|3768.1
02:37:33|3768.1
02:37:35|3767.89
02:37:36|3767.89
02:37:36|3767.53
02:37:37|3767.54
02:37:39|3767.54
02:37:40|3767.54
02:37:40|3767.54
02:37:42|3767.54
02:37:43|3767.53
02:37:44|3767.53
02:37:45|3767.54
02:37:46|3767.53
02:37:48|3767.54
02:37:49|3767.54
02:37:50|3767.54
02:37:52|3767.54
02:37:52|3767.54
02:37:54|3767.54
02:37:54|3767.54
02:37:55|3767.54
02:37:57|3767.53
02:37:58|3767.54
02:37:59|3767.53
02:38:00|3767.1
02:38:01|3767.1
02:38:02|3767.1
02:38:03|3767.11
02:38:05|3767.1
02:38:05|3767.1
02:38:06|3767.11
02:38:08|3767.11
02:38:09|3767.2
02:38:10|3767.66
02:38:10|3768.49
02:38:12|3768.9
02:38:13|3768.9
02:38:14|3768.99
02:38:15|3769.39
02:38:16|3769.54
02:38:19|3769.92
02:38:21|3770.01
02:38:23|3770.01
02:38:23|3769.23
02:38:24|3769.
02:38:26|3768.99
02:38:26|3768.99
02:38:28|3769.
02:38:29|3769.
02:38:30|3768.99
02:38:31|3769.
02:38:32|3769.
02:38:33|3769.
02:38:34|3769.
02:38:36|3769.
02:38:37|3769.
02:38:37|3769.
02:38:38|3769.52
02:38:39|3769.52
02:38:40|3769.52
02:38:41|3769.59
02:38:42|3769.59
02:38:43|3769.6
02:38:44|3769.59
02:38:45|3769.6
02:38:46|3769.6
02:38:49|3769.6
02:38:49|3769.59
02:38:50|3769.59
02:38:52|3769.59
02:38:53|3769.59
02:38:53|3769.6
02:38:54|3769.59
02:38:55|3769.59
02:38:56|3769.59
02:38:58|3769.6
02:38:59|3769.59
02:39:00|3769.59
02:39:01|3769.21
02:39:02|3769.21
02:39:03|3769.2
02:39:04|3769.21
02:39:05|3769.21
02:39:07|3769.21
02:39:08|3769.21
02:39:09|3769.21
02:39:09|3769.21
02:39:10|3770.16
02:39:11|3770.28
02:39:13|3770.4
02:39:13|3770.47
02:39:14|3770.5
02:39:16|3770.06
02:39:18|3769.98
02:39:19|3769.98
02:39:20|3769.96
02:39:21|3769.8
02:39:23|3769.8
02:39:23|3769.81
02:39:24|3769.81
02:39:25|3769.65
02:39:27|3769.66
02:39:28|3769.42
02:39:29|3769.42
02:39:29|3769.42
02:39:31|3769.42
02:39:31|3769.42
02:39:33|3769.42
02:39:34|3769.42
02:39:36|3769.41
02:39:36|3769.42
02:39:37|3769.42
02:39:38|3769.42
02:39:39|3769.42
02:39:40|3769.42
02:39:41|3769.42
02:39:42|3769.42
02:39:43|3769.42
02:39:44|3769.42
02:39:45|3769.42
02:39:46|3769.42
02:39:48|3769.42
02:39:49|3769.41
02:39:51|3769.41
02:39:52|3769.42
02:39:53|3769.42
02:39:53|3769.42
02:39:54|3769.42
02:39:56|3769.41
02:39:56|3769.42
02:39:57|3769.42
02:39:59|3769.42
02:40:00|3769.42
02:40:02|3769.41
02:40:02|3769.53
02:40:04|3769.52
02:40:04|3769.53
02:40:05|3769.53
02:40:07|3769.53
02:40:07|3769.53
02:40:08|3769.79
02:40:09|3770.17
02:40:11|3769.68
02:40:11|3769.67
02:40:12|3769.67
02:40:13|3769.66
02:40:14|3769.67
02:40:15|3769.66
02:40:17|3769.6
02:40:17|3769.61
02:40:18|3769.61
02:40:19|3769.79
02:40:21|3769.86
02:40:21|3769.87
02:40:22|3769.87
02:40:23|3769.87
02:40:24|3769.86
02:40:25|3769.87
02:40:26|3769.87
02:40:28|3769.87
02:40:29|3769.87
02:40:29|3769.87
02:40:30|3770.18
02:40:32|3770.17
02:40:33|3770.02
02:40:34|3769.97
02:40:35|3769.97
02:40:36|3769.97
02:40:37|3769.97
02:40:38|3769.97
02:40:39|3769.97
02:40:40|3769.98
02:40:41|3769.98
02:40:42|3769.97
02:40:43|3769.97
02:40:44|3770.41
02:40:45|3770.41
02:40:46|3770.41
02:40:48|3770.41
02:40:49|3770.49
02:40:50|3770.66
02:40:51|3770.99
02:40:52|3770.99
02:40:54|3771.
02:40:54|3771.23
02:40:56|3771.23
02:40:57|3771.23
02:40:58|3771.23
02:40:59|3771.23
02:41:00|3771.23
02:41:01|3770.39
02:41:03|3770.01
02:41:04|3770.
02:41:05|3770.
02:41:06|3770.
02:41:07|3770.01
02:41:08|3770.23
02:41:09|3770.22
02:41:10|3770.22
02:41:11|3770.24
02:41:12|3770.27
02:41:13|3770.27
02:41:14|3770.31
02:41:15|3770.34
02:41:16|3770.34
02:41:18|3770.49
02:41:18|3770.55
02:41:19|3770.55
02:41:20|3770.55
02:41:22|3770.55
02:41:23|3770.55
02:41:24|3770.54
02:41:24|3770.54
02:41:25|3770.55
02:41:27|3770.55
02:41:27|3770.55
02:41:29|3770.55
02:41:29|3770.55
02:41:31|3770.55
02:41:32|3770.59
02:41:33|3770.6
02:41:34|3770.61
02:41:35|3770.61
02:41:36|3770.61
02:41:37|3770.64
02:41:38|3770.64
02:41:39|3770.64
02:41:40|3769.05
02:41:41|3769.05
02:41:42|3769.05
02:41:43|3769.05
02:41:44|3769.05
02:41:45|3769.06
02:41:46|3769.06
02:41:48|3768.99
02:41:50|3768.88
02:41:50|3768.89
02:41:52|3768.89
02:41:53|3768.88
02:41:54|3768.88
02:41:55|3768.88
02:41:55|3768.89
02:41:56|3768.89
02:41:59|3768.89
02:41:59|3768.89
02:42:01|3768.89
02:42:02|3768.89
02:42:03|3768.88
02:42:03|3768.89
02:42:05|3768.88
02:42:06|3768.88
02:42:07|3768.88
02:42:08|3768.88
02:42:09|3768.89
02:42:10|3768.88
02:42:12|3768.88
02:42:12|3768.88
02:42:14|3768.88
02:42:14|3768.88
02:42:15|3768.89
02:42:17|3768.89
02:42:18|3768.89
02:42:19|3768.88
02:42:19|3768.84
02:42:21|3768.84
02:42:22|3768.64
02:42:23|3768.45
02:42:24|3768.4
02:42:25|3768.39
02:42:26|3767.77
02:42:27|3767.75
02:42:29|3767.75
02:42:29|3767.75
02:42:30|3767.75
02:42:31|3767.75
02:42:32|3767.75
02:42:33|3767.75
02:42:34|3767.74
02:42:36|3767.74
02:42:36|3767.74
02:42:38|3767.74
02:42:39|3767.75
02:42:39|3767.75
02:42:40|3768.33
02:42:41|3768.65
02:42:43|3768.83
02:42:43|3769.15
02:42:44|3769.24
02:42:46|3769.78
02:42:47|3770.17
02:42:48|3770.2
02:42:49|3770.39
02:42:50|3770.4
02:42:50|3770.5
02:42:51|3770.59
02:42:53|3770.58
02:42:54|3770.59
02:42:55|3770.59
02:42:56|3770.59
02:42:58|3770.59
02:42:59|3770.58
02:43:00|3770.59
02:43:01|3770.59
02:43:02|3770.19
02:43:03|3770.19
02:43:04|3770.19
02:43:05|3770.19
02:43:06|3770.16
02:43:07|3770.13
02:43:08|3770.13
02:43:09|3770.13
02:43:10|3770.13
02:43:11|3770.16
02:43:13|3770.16
02:43:14|3770.16
02:43:15|3770.38
02:43:16|3770.58
02:43:16|3770.58
02:43:18|3770.57
02:43:19|3770.57
02:43:20|3770.57
02:43:20|3770.58
02:43:22|3770.57
02:43:22|3770.58
02:43:23|3770.58
02:43:24|3770.58
02:43:25|3770.58
02:43:27|3770.58
02:43:28|3770.23
02:43:29|3770.23
02:43:31|3770.23
02:43:32|3770.23
02:43:33|3770.23
02:43:34|3770.24
02:43:35|3770.24
02:43:36|3770.24
02:43:36|3770.4
02:43:38|3770.4
02:43:39|3770.4
02:43:39|3770.4
02:43:40|3770.4
02:43:42|3770.4
02:43:42|3770.4
02:43:44|3770.4
02:43:44|3770.39
02:43:46|3770.39
02:43:47|3770.4
02:43:47|3770.4
02:43:50|3770.4
02:43:51|3770.4
02:43:52|3770.4
02:43:53|3770.39
02:43:53|3770.39
02:43:55|3770.4
02:43:56|3770.4
02:43:57|3770.4
02:43:58|3770.39
02:43:59|3770.39
02:44:01|3770.39
02:44:01|3770.4
02:44:03|3770.5
02:44:04|3770.5
02:44:06|3770.58
02:44:07|3770.57
02:44:08|3770.57
02:44:08|3770.58
02:44:10|3770.58
02:44:11|3770.58
02:44:12|3770.57
02:44:13|3770.58
02:44:14|3770.01
02:44:15|3770.01
02:44:16|3770.01
02:44:17|3770.
02:44:18|3769.64
02:44:18|3769.64
02:44:19|3769.58
02:44:20|3769.58
02:44:21|3769.58
02:44:23|3769.58
02:44:24|3769.58
02:44:25|3769.58
02:44:26|3769.57
02:44:27|3769.57
02:44:28|3769.58
02:44:30|3769.58
02:44:31|3769.58
02:44:32|3769.58
02:44:32|3769.58
02:44:34|3769.58
02:44:34|3769.58
02:44:35|3769.52
02:44:37|3769.4
02:44:37|3769.39
02:44:39|3769.84
02:44:40|3769.83
02:44:40|3769.83
02:44:42|3769.84
02:44:42|3769.84
02:44:44|3769.66
02:44:45|3769.66
02:44:47|3769.64
02:44:48|3769.3
02:44:49|3769.31
02:44:51|3769.31
02:44:52|3769.31
02:44:52|3769.31
02:44:54|3769.31
02:44:54|3769.31
02:44:55|3769.31
02:44:57|3769.31
02:44:57|3769.31
02:44:59|3769.31
02:45:00|3769.31
02:45:01|3769.31
02:45:02|3769.31
02:45:03|3769.3
02:45:05|3769.3
02:45:07|3768.3
02:45:07|3768.04
02:45:08|3768.04
02:45:09|3768.04
02:45:10|3768.04
02:45:12|3768.04
02:45:12|3768.04
02:45:13|3767.95
02:45:14|3767.77
02:45:15|3767.77
02:45:17|3767.77
02:45:18|3766.46
02:45:19|3766.13
02:45:21|3766.08
02:45:22|3766.07
02:45:23|3766.08
02:45:23|3766.39
02:45:24|3766.39
02:45:26|3767.63
02:45:27|3767.62
02:45:28|3767.63
02:45:29|3767.99
02:45:30|3767.99
02:45:31|3767.99
02:45:32|3768.04
02:45:35|3768.34
02:45:35|3768.34
02:45:36|3768.64
02:45:38|3768.64
02:45:38|3768.99
02:45:40|3769.19
02:45:40|3769.31
02:45:42|3769.8
02:45:43|3770.2
02:45:43|3770.2
02:45:45|3770.2
02:45:46|3770.2
02:45:48|3770.2
02:45:49|3770.19
02:45:50|3770.2
02:45:52|3770.2
02:45:53|3770.19
02:45:53|3770.2
02:45:54|3770.2
02:45:56|3770.2
02:45:57|3770.2
02:45:58|3770.29
02:45:59|3770.29
02:46:00|3770.28
02:46:01|3770.28
02:46:03|3770.29
02:46:04|3770.29
02:46:05|3769.61
02:46:06|3770.09
02:46:07|3770.09
02:46:08|3770.09
02:46:10|3770.09
02:46:10|3770.09
02:46:11|3770.09
02:46:12|3770.08
02:46:13|3770.15
02:46:14|3770.28
02:46:15|3770.97
02:46:16|3770.97
02:46:18|3770.98
02:46:18|3770.98
02:46:19|3770.98
02:46:20|3770.97
02:46:21|3770.98
02:46:23|3770.98
02:46:23|3770.97
02:46:24|3770.98
02:46:25|3770.97
02:46:26|3770.98
02:46:27|3770.98
02:46:28|3770.97
02:46:30|3770.97
02:46:31|3771.72
02:46:31|3771.99
02:46:33|3771.99
02:46:34|3771.99
02:46:35|3771.99
02:46:35|3771.99
02:46:37|3772.
02:46:37|3771.99
02:46:39|3771.99
02:46:40|3772.
02:46:41|3772.
02:46:42|3772.
02:46:43|3772.08
02:46:45|3772.08
02:46:46|3772.09
02:46:48|3772.09
02:46:50|3772.09
02:46:52|3772.09
02:46:53|3772.09
02:46:54|3772.09
02:46:54|3772.33
02:46:56|3772.54
02:46:57|3772.54
02:46:58|3772.64
02:46:59|3772.63
02:47:00|3772.63
02:47:01|3772.64
02:47:03|3772.64
02:47:04|3772.
02:47:04|3771.7
02:47:06|3771.7
02:47:06|3771.86
02:47:07|3771.86
02:47:09|3771.86
02:47:09|3772.49
02:47:10|3772.98
02:47:12|3773.33
02:47:13|3773.44
02:47:14|3773.44
02:47:15|3773.44
02:47:16|3773.94
02:47:18|3773.95
02:47:18|3773.98
02:47:20|3774.32
02:47:20|3774.32
02:47:21|3774.91
02:47:23|3774.91
02:47:24|3774.91
02:47:26|3774.91
02:47:27|3773.47
02:47:28|3773.48
02:47:29|3773.48
02:47:29|3771.9
02:47:31|3771.89
02:47:32|3771.9
02:47:33|3771.9
02:47:34|3771.55
02:47:35|3771.54
02:47:35|3771.65
02:47:37|3771.65
02:47:37|3771.7
02:47:38|3771.71
02:47:40|3771.71
02:47:41|3772.23
02:47:42|3770.88
02:47:44|3770.88
02:47:44|3770.54
02:47:45|3770.54
02:47:46|3770.54
02:47:47|3770.54
02:47:49|3770.54
02:47:50|3770.54
02:47:52|3770.54
02:47:52|3770.55
02:47:53|3770.55
02:47:55|3770.55
02:47:57|3770.55
02:47:57|3770.55
02:47:59|3770.55
02:47:59|3770.55
02:48:00|3770.59
02:48:02|3771.
02:48:02|3771.86
02:48:04|3771.86
02:48:04|3771.86
02:48:05|3772.
02:48:07|3772.
02:48:07|3772.
02:48:08|3772.
02:48:09|3772.
02:48:10|3772.
02:48:11|3772.
02:48:12|3772.
02:48:13|3772.
02:48:15|3772.
02:48:16|3772.
02:48:16|3772.
02:48:18|3771.69
02:48:19|3771.28
02:48:20|3771.19
02:48:21|3771.19
02:48:22|3771.19
02:48:23|3771.18
02:48:24|3771.18
02:48:25|3771.18
02:48:26|3771.19
02:48:27|3771.19
02:48:28|3771.19
02:48:29|3771.19
02:48:30|3771.19
02:48:31|3771.19
02:48:32|3771.19
02:48:34|3771.19
02:48:35|3771.19
02:48:35|3771.19
02:48:36|3771.19
02:48:37|3771.18
02:48:39|3771.19
02:48:39|3771.19
02:48:40|3771.19
02:48:42|3771.19
02:48:42|3771.18
02:48:44|3771.19
02:48:44|3771.19
02:48:46|3771.76
02:48:47|3771.76
02:48:48|3771.76
02:48:50|3771.76
02:48:51|3771.76
02:48:52|3771.75
02:48:53|3771.76
02:48:54|3771.76
02:48:55|3771.76
02:48:57|3771.76
02:48:58|3771.76
02:48:59|3771.76
02:48:59|3771.76
02:49:01|3771.75
02:49:02|3771.75
02:49:03|3771.76
02:49:04|3771.76
02:49:06|3771.76
02:49:07|3771.76
02:49:08|3771.76
02:49:09|3771.76
02:49:10|3771.76
02:49:10|3771.76
02:49:12|3771.75
02:49:13|3771.76
02:49:14|3771.76
02:49:15|3771.27
02:49:16|3771.26
02:49:18|3771.27
02:49:18|3771.26
02:49:19|3771.27
02:49:20|3771.26
02:49:22|3771.26
02:49:23|3771.27
02:49:23|3771.27
02:49:24|3771.27
02:49:26|3771.27
02:49:26|3771.25
02:49:27|3771.24
02:49:30|3771.
02:49:31|3770.59
02:49:31|3770.59
02:49:32|3770.6
02:49:33|3770.6
02:49:34|3770.6
02:49:36|3770.6
02:49:36|3770.6
02:49:38|3770.6
02:49:38|3770.59
02:49:39|3768.87
02:49:41|3768.17
02:49:41|3767.7
02:49:42|3767.5
02:49:44|3767.08
02:49:45|3767.09
02:49:46|3767.09
02:49:46|3767.08
02:49:48|3767.08
02:49:49|3767.57
02:49:50|3767.6
02:49:51|3767.6
02:49:52|3767.6
02:49:54|3767.6
02:49:55|3767.6
02:49:56|3767.6
02:49:57|3767.59
02:49:58|3767.6
02:49:59|3767.6
02:50:00|3767.6
02:50:01|3767.44
02:50:02|3767.
02:50:03|3766.
02:50:05|3765.6
02:50:05|3765.12
02:50:06|3765.01
02:50:08|3764.5
02:50:08|3764.43
02:50:09|3764.22
02:50:10|3764.
02:50:12|3764.01
02:50:13|3764.73
02:50:14|3764.73
02:50:15|3764.57
02:50:16|3764.01
02:50:17|3763.51
02:50:18|3763.51
02:50:19|3763.51
02:50:20|3762.85
02:50:21|3762.7
02:50:22|3762.7
02:50:24|3762.69
02:50:24|3762.7
02:50:25|3762.7
02:50:26|3762.5
02:50:28|3762.17
02:50:29|3762.18
02:50:29|3762.18
02:50:30|3762.18
02:50:32|3762.18
02:50:32|3762.4
02:50:34|3762.79
02:50:35|3762.79
02:50:36|3763.
02:50:37|3763.
02:50:38|3763.49
02:50:39|3763.5
02:50:40|3763.95
02:50:41|3763.95
02:50:42|3763.95
02:50:43|3763.99
02:50:45|3763.99
02:50:45|3763.99
02:50:46|3764.
02:50:47|3763.99
02:50:49|3764.
02:50:50|3764.
02:50:51|3764.
02:50:52|3763.99
02:50:53|3763.99
02:50:54|3763.99
02:50:56|3763.99
02:50:57|3763.99
02:50:57|3764.
02:50:58|3764.
02:51:00|3763.99
02:51:02|3763.99
02:51:03|3764.
02:51:04|3764.49
02:51:05|3765.
02:51:07|3765.
02:51:08|3765.4
02:51:09|3765.93
02:51:10|3766.
02:51:11|3766.5
02:51:12|3766.61
02:51:13|3766.61
02:51:14|3766.61
02:51:15|3767.
02:51:16|3767.
02:51:17|3767.
02:51:18|3766.99
02:51:19|3766.99
02:51:21|3767.
02:51:21|3766.99
02:51:22|3766.99
02:51:23|3766.99
02:51:25|3767.
02:51:26|3767.
02:51:27|3767.
02:51:28|3767.
02:51:29|3766.99
02:51:29|3766.99
02:51:31|3766.99
02:51:31|3767.
02:51:33|3767.
02:51:34|3767.
02:51:35|3767.
02:51:36|3767.
02:51:37|3766.99
02:51:38|3766.99
02:51:39|3766.99
02:51:40|3766.99
02:51:41|3766.99
02:51:42|3766.99
02:51:44|3766.99
02:51:44|3766.99
02:51:46|3766.99
02:51:46|3767.
02:51:48|3767.
02:51:49|3767.
02:51:49|3767.
02:51:50|3766.99
02:51:53|3766.99
02:51:53|3766.34
02:51:55|3766.34
02:51:57|3766.29
02:51:57|3766.29
02:51:59|3766.29
02:52:01|3767.5
02:52:01|3767.49
02:52:02|3767.5
02:52:04|3767.49
02:52:04|3767.83
02:52:05|3768.
02:52:06|3768.
02:52:08|3767.99
02:52:09|3768.
02:52:10|3768.
02:52:11|3768.
02:52:13|3768.
02:52:14|3768.
02:52:15|3768.
02:52:15|3768.
02:52:17|3768.
02:52:18|3768.
02:52:19|3759.58
02:52:21|3760.
02:52:22|3758.63
02:52:22|3758.89
02:52:24|3758.59
02:52:25|3758.13
02:52:25|3758.04
02:52:27|3758.5
02:52:28|3758.87
02:52:28|3758.77
02:52:30|3758.4
02:52:31|3758.41
02:52:32|3758.59
02:52:33|3758.89
02:52:34|3758.88
02:52:34|3760.
02:52:36|3759.99
02:52:36|3760.4
02:52:38|3760.59
02:52:39|3760.59
02:52:41|3760.59
02:52:41|3760.6
02:52:42|3760.6
02:52:43|3760.6
02:52:44|3760.6
02:52:46|3760.6
02:52:46|3760.6
02:52:48|3760.6
02:52:49|3760.59
02:52:50|3760.6
02:52:51|3760.6
02:52:52|3760.59
02:52:54|3760.6
02:52:54|3760.6
02:52:56|3760.6
02:52:58|3760.59
02:52:59|3760.59
02:53:00|3760.6
02:53:01|3760.6
02:53:03|3760.6
02:53:04|3760.6
02:53:05|3761.33
02:53:07|3761.48
02:53:08|3761.79
02:53:09|3761.96
02:53:11|3761.96
02:53:11|3761.99
02:53:13|3761.99
02:53:14|3762.
02:53:15|3762.68
02:53:16|3762.71
02:53:18|3762.93
02:53:19|3762.93
02:53:20|3762.92
02:53:20|3762.98
02:53:22|3762.98
02:53:23|3762.68
02:53:24|3762.69
02:53:25|3762.69
02:53:26|3762.69
02:53:27|3763.09
02:53:28|3763.09
02:53:29|3763.09
02:53:30|3763.29
02:53:32|3762.72
02:53:33|3762.62
02:53:33|3762.62
02:53:35|3762.62
02:53:36|3762.93
02:53:37|3762.93
02:53:38|3762.93
02:53:40|3762.94
02:53:41|3763.05
02:53:42|3763.36
02:53:43|3763.37
02:53:44|3763.37
02:53:46|3763.37
02:53:46|3763.37
02:53:47|3763.37
02:53:48|3763.37
02:53:50|3763.36
02:53:51|3763.37
02:53:53|3763.36
02:53:54|3763.36
02:53:56|3763.37
02:53:57|3763.37
02:53:58|3763.37
02:53:59|3763.37
02:54:01|3763.37
02:54:02|3763.97
02:54:03|3763.97
02:54:04|3763.99
02:54:05|3763.99
02:54:07|3763.99
02:54:08|3763.99
02:54:08|3764.7
02:54:10|3764.99
02:54:11|3764.99
02:54:12|3764.99
02:54:13|3765.
02:54:14|3765.
02:54:16|3764.66
02:54:16|3764.66
02:54:18|3764.67
02:54:19|3764.67
02:54:20|3764.66
02:54:20|3764.67
02:54:22|3764.66
02:54:22|3764.67
02:54:24|3764.67
02:54:24|3764.67
02:54:26|3764.67
02:54:27|3764.67
02:54:28|3764.67
02:54:29|3764.66
02:54:30|3764.67
02:54:31|3764.67
02:54:32|3764.66
02:54:33|3764.66
02:54:34|3764.66
02:54:35|3764.67
02:54:37|3764.67
02:54:38|3765.4
02:54:39|3765.4
02:54:40|3765.4
02:54:41|3765.4
02:54:42|3765.4
02:54:43|3765.4
02:54:44|3765.4
02:54:45|3765.4
02:54:46|3765.4
02:54:47|3765.4
02:54:48|3765.4
02:54:49|3765.4
02:54:50|3765.4
02:54:51|3765.4
02:54:52|3765.4
02:54:53|3765.4
02:54:55|3765.4
02:54:57|3765.4
02:54:58|3765.4
02:54:59|3765.4
02:55:00|3765.4
02:55:01|3765.
02:55:02|3764.66
02:55:04|3764.6
02:55:05|3764.6
02:55:06|3764.6
02:55:07|3764.6
02:55:08|3764.6
02:55:09|3764.6
02:55:10|3764.6
02:55:11|3764.59
02:55:12|3764.6
02:55:13|3764.6
02:55:14|3764.6
02:55:15|3764.6
02:55:16|3764.6
02:55:17|3764.6
02:55:18|3764.6
02:55:20|3764.6
02:55:20|3764.7
02:55:21|3764.7
02:55:23|3764.7
02:55:24|3764.7
02:55:25|3764.69
02:55:26|3764.7
02:55:27|3764.7
02:55:29|3764.7
02:55:30|3764.7
02:55:30|3764.7
02:55:31|3764.7
02:55:33|3765.7
02:55:33|3765.69
02:55:34|3766.19
02:55:36|3766.4
02:55:37|3766.99
02:55:38|3766.29
02:55:39|3766.29
02:55:41|3767.
02:55:41|3766.99
02:55:43|3767.73
02:55:44|3767.73
02:55:45|3767.74
02:55:46|3767.74
02:55:47|3767.74
02:55:48|3767.73
02:55:50|3767.73
02:55:51|3767.22
02:55:52|3767.22
02:55:53|3767.22
02:55:54|3767.49
02:55:55|3767.64
02:55:56|3767.49
02:55:57|3767.49
02:55:58|3767.49
02:55:59|3767.49
02:56:00|3766.
02:56:01|3766.12
02:56:03|3766.22
02:56:03|3766.22
02:56:05|3766.22
02:56:05|3766.22
02:56:07|3766.22
02:56:08|3766.22
02:56:09|3766.22
02:56:10|3766.24
02:56:11|3766.77
02:56:12|3766.76
02:56:13|3766.76
02:56:14|3766.76
02:56:16|3766.77
02:56:16|3766.77
02:56:17|3766.77
02:56:19|3767.58
02:56:20|3767.93
02:56:21|3767.93
02:56:22|3767.94
02:56:23|3767.93
02:56:24|3767.93
02:56:25|3767.13
02:56:26|3767.03
02:56:27|3766.8
02:56:28|3766.52
02:56:29|3767.22
02:56:31|3767.22
02:56:32|3767.28
02:56:32|3767.28
02:56:33|3767.27
02:56:34|3767.28
02:56:36|3767.28
02:56:37|3767.28
02:56:38|3767.22
02:56:39|3767.22
02:56:40|3767.34
02:56:42|3767.4
02:56:42|3767.4
02:56:44|3767.4
02:56:45|3767.4
02:56:47|3767.4
02:56:47|3767.4
02:56:48|3767.4
02:56:49|3767.4
02:56:50|3767.4
02:56:52|3767.4
02:56:53|3767.41
02:56:53|3767.41
02:56:54|3767.41
02:56:55|3767.4
02:56:58|3767.4
02:56:59|3767.41
02:57:00|3767.41
02:57:02|3767.4
02:57:03|3767.27
02:57:04|3767.49
02:57:05|3767.49
02:57:06|3767.48
02:57:07|3767.49
02:57:08|3767.48
02:57:09|3767.49
02:57:11|3767.49
02:57:11|3767.49
02:57:13|3767.5
02:57:13|3767.5
02:57:15|3767.5
02:57:16|3767.5
02:57:17|3767.5
02:57:19|3767.5
02:57:19|3767.5
02:57:21|3767.5
02:57:21|3767.5
02:57:23|3767.5
02:57:23|3767.5
02:57:25|3768.48
02:57:25|3768.48
02:57:27|3768.49
02:57:27|3768.49
02:57:28|3768.5
02:57:29|3768.24
02:57:31|3768.25
02:57:32|3768.25
02:57:33|3768.07
02:57:33|3768.02
02:57:34|3768.02
02:57:35|3768.02
02:57:36|3768.25
02:57:37|3768.25
02:57:38|3768.4
02:57:40|3768.48
02:57:40|3768.48
02:57:42|3768.49
02:57:43|3768.5
02:57:44|3768.5
02:57:45|3768.5
02:57:46|3768.5
02:57:47|3768.5
02:57:48|3768.5
02:57:49|3768.5
02:57:50|3768.49
02:57:51|3768.5
02:57:52|3768.07
02:57:53|3768.07
02:57:54|3767.83
02:57:55|3767.8
02:57:56|3767.8
02:57:58|3767.8
02:58:00|3767.8
02:58:02|3767.64
02:58:03|3767.64
02:58:04|3767.64
02:58:05|3767.64
02:58:07|3767.63
02:58:07|3767.61
02:58:08|3767.61
02:58:09|3767.61
02:58:10|3767.61
02:58:12|3767.63
02:58:14|3767.64
02:58:15|3767.98
02:58:15|3767.98
02:58:17|3767.98
02:58:18|3767.98
02:58:19|3767.98
02:58:20|3767.98
02:58:21|3767.98
02:58:22|3767.98
02:58:24|3767.98
02:58:24|3767.98
02:58:26|3767.98
02:58:27|3767.98
02:58:28|3767.98
02:58:29|3767.98
02:58:31|3767.99
02:58:31|3767.98
02:58:32|3767.89
02:58:34|3767.76
02:58:34|3767.76
02:58:36|3767.59
02:58:36|3767.56
02:58:37|3767.57
02:58:39|3767.57
02:58:40|3767.03
02:58:41|3767.01
02:58:42|3767.
02:58:43|3767.01
02:58:44|3767.01
02:58:45|3767.01
02:58:46|3767.
02:58:47|3767.
02:58:48|3767.
02:58:50|3767.01
02:58:51|3767.01
02:58:52|3767.01
02:58:53|3767.
02:58:54|3766.8
02:58:55|3766.8
02:58:56|3766.81
02:58:57|3766.8
02:58:58|3766.81
02:58:59|3766.8
02:59:00|3766.81
02:59:02|3766.8
02:59:03|3766.81
02:59:03|3766.81
02:59:05|3766.8
02:59:06|3766.76
02:59:07|3766.61
02:59:08|3766.58
02:59:10|3768.1
02:59:11|3768.12
02:59:13|3768.13
02:59:14|3768.13
02:59:15|3768.13
02:59:16|3768.13
02:59:17|3768.13
02:59:18|3768.12
02:59:20|3768.13
02:59:21|3768.12
02:59:22|3768.13
02:59:23|3768.13
02:59:24|3768.12
02:59:25|3768.12
02:59:26|3768.12
02:59:27|3768.12
02:59:28|3768.12
02:59:30|3768.12
02:59:31|3768.38
02:59:31|3768.38
02:59:32|3768.38
02:59:34|3768.38
02:59:34|3768.38
02:59:35|3768.38
02:59:36|3768.38
02:59:38|3768.47
02:59:38|3768.46
02:59:40|3768.47
02:59:41|3768.47
02:59:42|3768.46
02:59:43|3768.47
02:59:44|3767.83
02:59:45|3767.83
02:59:46|3767.84
02:59:47|3767.83
02:59:48|3767.83
02:59:50|3767.84
02:59:50|3767.84
02:59:51|3767.84
02:59:52|3767.84
02:59:54|3767.84
02:59:54|3767.84
02:59:56|3767.83
02:59:57|3767.98
02:59:58|3768.47
02:59:59|3768.77
03:00:01|3769.67
03:00:01|3768.5
03:00:03|3769.47
03:00:05|3769.79
03:00:05|3769.79
03:00:07|3770.13
03:00:08|3770.75
03:00:09|3770.77
03:00:10|3770.77
03:00:11|3770.78
03:00:12|3770.77
03:00:13|3770.77
03:00:14|3770.77
03:00:15|3770.64
03:00:16|3770.64
03:00:18|3770.64
03:00:19|3770.64
03:00:19|3770.63
03:00:20|3770.62
03:00:21|3770.61
03:00:23|3770.
03:00:23|3770.
03:00:25|3770.33
03:00:25|3771.75
03:00:27|3771.74
03:00:28|3771.74
03:00:29|3771.07
03:00:31|3770.64
03:00:31|3770.64
03:00:32|3770.64
03:00:33|3770.64
03:00:35|3770.51
03:00:36|3770.24
03:00:38|3769.51
03:00:39|3769.51
03:00:40|3769.59
03:00:41|3769.69
03:00:42|3769.74
03:00:43|3770.03
03:00:44|3770.08
03:00:45|3770.09
03:00:46|3770.1
03:00:47|3770.1
03:00:49|3769.88
03:00:49|3769.6
03:00:50|3769.6
03:00:52|3769.6
03:00:52|3769.5
03:00:53|3769.51
03:00:54|3769.5
03:00:55|3769.51
03:00:56|3769.51
03:00:57|3769.5
03:00:58|3769.51
03:00:59|3769.51
03:01:01|3769.51
03:01:03|3769.16
03:01:04|3768.01
03:01:05|3768.
03:01:06|3767.77
03:01:07|3767.61
03:01:08|3767.58
03:01:09|3767.51
03:01:10|3767.5
03:01:11|3767.5
03:01:13|3767.5
03:01:14|3767.51
03:01:15|3767.51
03:01:16|3767.51
03:01:17|3767.5
03:01:18|3767.5
03:01:19|3767.5
03:01:20|3767.5
03:01:21|3767.51
03:01:23|3767.5
03:01:23|3767.5
03:01:24|3767.5
03:01:25|3767.51
03:01:26|3767.5
03:01:27|3767.5
03:01:28|3767.5
03:01:29|3767.4
03:01:31|3767.01
03:01:31|3767.
03:01:32|3767.39
03:01:34|3767.19
03:01:35|3767.
03:01:36|3767.01
03:01:37|3766.94
03:01:38|3765.86
03:01:39|3765.76
03:01:39|3765.77
03:01:41|3765.16
03:01:42|3765.16
03:01:43|3765.
03:01:43|3765.
03:01:45|3765.
03:01:45|3765.
03:01:47|3765.01
03:01:48|3764.5
03:01:49|3764.51
03:01:50|3764.2
03:01:51|3763.5
03:01:52|3763.51
03:01:54|3763.51
03:01:54|3763.51
03:01:55|3764.99
03:01:56|3763.6
03:01:57|3763.6
03:01:59|3763.6
03:01:59|3763.61
03:02:00|3764.29
03:02:02|3764.29
03:02:02|3764.01
03:02:04|3764.34
03:02:05|3764.92
03:02:06|3764.92
03:02:07|3764.92
03:02:09|3765.84
03:02:09|3766.38
03:02:10|3766.46
03:02:12|3766.46
03:02:13|3766.46
03:02:14|3766.49
03:02:15|3766.86
03:02:16|3766.85
03:02:17|3766.85
03:02:18|3766.86
03:02:19|3766.86
03:02:20|3766.85
03:02:22|3766.85
03:02:23|3766.86
03:02:24|3766.85
03:02:25|3766.86
03:02:26|3766.85
03:02:26|3766.85
03:02:28|3766.85
03:02:28|3766.86
03:02:29|3766.86
03:02:30|3766.85
03:02:32|3766.63
03:02:33|3766.62
03:02:34|3766.62
03:02:35|3766.63
03:02:36|3766.84
03:02:37|3766.85
03:02:38|3766.84
03:02:39|3766.84
03:02:40|3766.84
03:02:41|3767.65
03:02:42|3767.74
03:02:43|3767.74
03:02:45|3768.03
03:02:45|3768.15
03:02:46|3768.42
03:02:47|3768.42
03:02:48|3768.43
03:02:49|3768.74
03:02:50|3768.77
03:02:51|3768.81
03:02:52|3768.81
03:02:53|3768.81
03:02:54|3768.62
03:02:56|3768.62
03:02:57|3768.63
03:02:57|3768.63
03:02:58|3768.63
03:02:59|3769.3
03:03:00|3769.3
03:03:01|3769.3
03:03:04|3769.56
03:03:04|3769.56
03:03:06|3769.67
03:03:07|3769.67
03:03:07|3769.67
03:03:09|3769.68
03:03:10|3769.67
03:03:11|3769.67
03:03:12|3769.67
03:03:13|3769.41
03:03:14|3769.4
03:03:15|3769.41
03:03:17|3769.41
03:03:18|3769.41
03:03:18|3769.4
03:03:19|3769.41
03:03:21|3769.4
03:03:22|3769.4
03:03:23|3769.4
03:03:23|3769.4
03:03:24|3769.4
03:03:26|3769.41
03:03:26|3769.41
03:03:28|3769.4
03:03:29|3769.4
03:03:30|3769.02
03:03:31|3769.01
03:03:32|3769.02
03:03:33|3768.54
03:03:35|3768.51
03:03:35|3768.43
03:03:36|3768.43
03:03:38|3768.02
03:03:39|3768.02
03:03:40|3768.03
03:03:40|3768.02
03:03:42|3768.02
03:03:43|3768.02
03:03:44|3768.
03:03:45|3768.
03:03:46|3767.77
03:03:47|3767.77
03:03:48|3767.6
03:03:50|3767.61
03:03:50|3767.61
03:03:51|3767.6
03:03:53|3767.2
03:03:54|3767.2
03:03:55|3766.67
03:03:56|3766.67
03:03:57|3766.67
03:03:58|3766.68
03:03:59|3767.27
03:03:59|3767.26
03:04:01|3768.04
03:04:02|3768.19
03:04:03|3768.49
03:04:05|3768.66
03:04:07|3769.
03:04:07|3769.31
03:04:09|3769.36
03:04:09|3769.36
03:04:12|3769.36
03:04:12|3769.36
03:04:13|3769.36
03:04:15|3769.15
03:04:16|3769.08
03:04:16|3769.08
03:04:18|3769.
03:04:19|3769.
03:04:20|3769.
03:04:21|3768.99
03:04:22|3769.
03:04:23|3769.
03:04:24|3769.
03:04:25|3769.
03:04:26|3769.
03:04:27|3769.41
03:04:29|3769.41
03:04:29|3769.41
03:04:30|3769.4
03:04:32|3769.4
03:04:33|3769.4
03:04:35|3769.4
03:04:35|3769.4
03:04:36|3769.4
03:04:37|3769.4
03:04:39|3769.4
03:04:40|3769.4
03:04:41|3769.41
03:04:42|3769.41
03:04:43|3769.4
03:04:43|3769.4
03:04:45|3769.41
03:04:46|3769.4
03:04:47|3769.4
03:04:48|3769.41
03:04:49|3769.41
03:04:50|3769.41
03:04:51|3769.41
03:04:52|3769.4
03:04:53|3769.41
03:04:54|3769.4
03:04:55|3769.4
03:04:56|3769.41
03:04:57|3769.41
03:04:58|3769.41
03:04:59|3769.4
03:05:01|3769.
03:05:01|3769.
03:05:02|3769.75
03:05:03|3769.75
03:05:04|3769.75
03:05:05|3770.39
03:05:06|3770.39
03:05:08|3770.39
03:05:08|3770.39
03:05:10|3770.39
03:05:10|3770.4
03:05:12|3770.39
03:05:13|3770.4
03:05:13|3769.72
03:05:14|3769.73
03:05:16|3769.73
03:05:17|3770.1
03:05:18|3770.11
03:05:20|3770.1
03:05:20|3770.1
03:05:21|3770.1
03:05:22|3770.1
03:05:23|3770.1
03:05:25|3770.1
03:05:26|3770.1
03:05:26|3770.1
03:05:27|3769.8
03:05:29|3769.8
03:05:30|3769.73
03:05:30|3769.73
03:05:32|3769.73
03:05:33|3769.73
03:05:34|3770.38
03:05:34|3770.39
03:05:36|3770.38
03:05:36|3770.38
03:05:37|3770.39
03:05:39|3770.38
03:05:39|3770.39
03:05:41|3770.39
03:05:41|3770.39
03:05:43|3770.38
03:05:44|3770.38
03:05:45|3770.38
03:05:46|3770.38
03:05:47|3770.38
03:05:48|3770.1
03:05:49|3770.02
03:05:50|3770.02
03:05:51|3770.02
03:05:52|3770.02
03:05:53|3770.02
03:05:55|3770.03
03:05:56|3770.02
03:05:56|3770.02
03:05:57|3770.02
03:05:59|3770.02
03:06:00|3770.02
03:06:01|3770.02
03:06:02|3770.02
03:06:03|3770.02
03:06:04|3770.03
03:06:06|3770.03
03:06:08|3770.03
03:06:09|3770.34
03:06:09|3770.34
03:06:11|3771.48
03:06:13|3771.75
03:06:13|3771.78
03:06:15|3771.99
03:06:15|3772.
03:06:16|3772.49
03:06:17|3772.5
03:06:18|3772.49
03:06:20|3772.49
03:06:20|3772.49
03:06:22|3772.49
03:06:23|3772.49
03:06:24|3772.49
03:06:24|3772.5
03:06:26|3772.49
03:06:27|3772.5
03:06:28|3772.5
03:06:30|3772.5
03:06:31|3772.5
03:06:32|3772.49
03:06:32|3772.49
03:06:33|3772.49
03:06:35|3772.49
03:06:37|3772.03
03:06:38|3771.8
03:06:39|3771.8
03:06:39|3771.8
03:06:41|3771.81
03:06:42|3771.8
03:06:43|3771.81
03:06:44|3771.81
03:06:45|3772.04
03:06:46|3772.5
03:06:48|3772.49
03:06:48|3772.5
03:06:50|3772.5
03:06:50|3772.5
03:06:51|3772.49
03:06:52|3772.49
03:06:53|3772.49
03:06:55|3772.49
03:06:55|3772.49
03:06:57|3772.5
03:06:57|3772.5
03:06:59|3772.49
03:07:00|3772.49
03:07:01|3772.5
03:07:01|3772.5
03:07:03|3772.72
03:07:04|3772.72
03:07:05|3772.72
03:07:06|3772.72
03:07:08|3772.72
03:07:08|3772.72
03:07:10|3772.72
03:07:11|3772.72
03:07:12|3773.07
03:07:13|3773.46
03:07:14|3773.48
03:07:15|3774.39
03:07:16|3774.39
03:07:17|3774.25
03:07:18|3772.81
03:07:19|3772.64
03:07:20|3772.01
03:07:21|3772.
03:07:22|3771.8
03:07:24|3771.5
03:07:24|3771.5
03:07:26|3771.51
03:07:27|3771.41
03:07:28|3771.39
03:07:29|3771.26
03:07:30|3771.26
03:07:32|3771.25
03:07:33|3771.25
03:07:34|3771.25
03:07:35|3771.26
03:07:36|3771.25
03:07:37|3771.25
03:07:38|3771.26
03:07:39|3771.26
03:07:40|3771.25
03:07:41|3771.25
03:07:42|3771.26
03:07:43|3771.25
03:07:44|3771.25
03:07:45|3771.25
03:07:47|3771.25
03:07:48|3771.25
03:07:48|3771.25
03:07:49|3771.25
03:07:51|3771.25
03:07:52|3771.25
03:07:52|3771.25
03:07:54|3771.25
03:07:54|3771.25
03:07:56|3771.25
03:07:56|3771.25
03:07:57|3771.25
03:07:58|3771.25
03:08:00|3771.26
03:08:01|3771.26
03:08:02|3771.26
03:08:03|3771.53
03:08:04|3771.53
03:08:05|3771.66
03:08:06|3771.66
03:08:07|3771.67
03:08:08|3771.67
03:08:10|3771.67
03:08:12|3772.17
03:08:13|3771.
03:08:13|3771.01
03:08:16|3771.01
03:08:17|3771.
03:08:17|3771.
03:08:18|3771.18
03:08:20|3771.18
03:08:21|3771.34
03:08:23|3771.5
03:08:24|3771.49
03:08:24|3771.49
03:08:25|3771.5
03:08:26|3771.5
03:08:27|3771.5
03:08:28|3771.5
03:08:29|3771.5
03:08:31|3771.49
03:08:32|3771.49
03:08:33|3771.49
03:08:34|3771.49
03:08:35|3771.23
03:08:37|3771.05
03:08:38|3771.
03:08:38|3770.87
03:08:39|3770.52
03:08:41|3770.51
03:08:42|3770.5
03:08:44|3770.51
03:08:45|3770.5
03:08:46|3770.5
03:08:47|3770.5
03:08:48|3770.51
03:08:48|3770.51
03:08:49|3770.51
03:08:50|3770.5
03:08:51|3770.5
03:08:52|3770.5
03:08:54|3770.5
03:08:55|3770.5
03:08:56|3769.32
03:08:57|3769.33
03:08:58|3769.32
03:08:59|3769.17
03:09:00|3769.18
03:09:01|3769.17
03:09:02|3769.17
03:09:03|3769.17
03:09:03|3769.18
03:09:04|3769.11
03:09:06|3769.03
03:09:07|3769.03
03:09:08|3769.
03:09:10|3769.
03:09:11|3768.78
03:09:12|3768.51
03:09:12|3768.5
03:09:15|3768.75
03:09:15|3768.75
03:09:16|3768.75
03:09:18|3768.09
03:09:19|3768.06
03:09:20|3768.05
03:09:21|3768.06
03:09:22|3768.06
03:09:24|3768.05
03:09:24|3768.05
03:09:25|3768.05
03:09:27|3768.05
03:09:28|3768.05
03:09:28|3768.06
03:09:30|3768.06
03:09:31|3768.05
03:09:32|3768.05
03:09:33|3768.01
03:09:34|3768.01
03:09:35|3768.
03:09:36|3767.5
03:09:37|3767.5
03:09:38|3767.51
03:09:39|3767.5
03:09:40|3767.5
03:09:41|3767.5
03:09:42|3767.51
03:09:43|3767.51
03:09:44|3767.5
03:09:46|3767.51
03:09:46|3767.51
03:09:47|3767.51
03:09:49|3767.51
03:09:49|3767.51
03:09:50|3767.51
03:09:51|3767.5
03:09:53|3767.5
03:09:54|3767.5
03:09:55|3767.51
03:09:56|3767.5
03:09:58|3767.5
03:09:59|3767.51
03:10:00|3767.5
03:10:00|3767.76
03:10:02|3768.05
03:10:03|3768.06
03:10:04|3768.06
03:10:04|3768.06
03:10:06|3768.06
03:10:07|3768.05
03:10:08|3768.05
03:10:09|3768.05
03:10:11|3768.06
03:10:11|3768.06
03:10:12|3768.06
03:10:13|3768.05
03:10:15|3768.05
03:10:17|3768.05
03:10:18|3768.05
03:10:18|3768.06
03:10:19|3768.06
03:10:20|3768.06
03:10:22|3768.06
03:10:23|3768.05
03:10:24|3768.05
03:10:25|3768.05
03:10:26|3768.05
03:10:27|3768.06
03:10:28|3768.05
03:10:30|3768.05
03:10:30|3768.05
03:10:32|3768.05
03:10:33|3768.79
03:10:33|3768.83
03:10:34|3768.99
03:10:35|3768.65
03:10:37|3768.65
03:10:38|3768.36
03:10:39|3768.36
03:10:40|3768.36
03:10:41|3768.36
03:10:42|3768.32
03:10:42|3768.63
03:10:44|3768.65
03:10:45|3768.65
03:10:46|3768.66
03:10:48|3768.99
03:10:49|3768.99
03:10:49|3769.
03:10:50|3769.
03:10:51|3768.99
03:10:54|3769.29
03:10:54|3769.3
03:10:56|3769.3
03:10:57|3769.3
03:10:58|3769.3
03:10:59|3769.99
03:11:00|3769.99
03:11:02|3770.
03:11:02|3770.
03:11:04|3769.99
03:11:05|3769.99
03:11:06|3769.99
03:11:08|3770.
03:11:09|3769.99
03:11:10|3769.74
03:11:10|3769.3
03:11:12|3769.3
03:11:12|3769.
03:11:15|3769.
03:11:16|3769.
03:11:16|3769.
03:11:18|3769.01
03:11:19|3769.
03:11:21|3769.01
03:11:22|3769.01
03:11:23|3769.
03:11:24|3769.
03:11:24|3769.01
03:11:26|3769.
03:11:27|3769.
03:11:28|3769.
03:11:30|3769.
03:11:31|3769.92
03:11:31|3769.92
03:11:33|3769.91
03:11:34|3769.91
03:11:35|3769.91
03:11:36|3769.99
03:11:37|3769.99
03:11:38|3770.26
03:11:39|3770.5
03:11:40|3770.5
03:11:41|3770.49
03:11:42|3770.49
03:11:43|3770.49
03:11:44|3770.49
03:11:45|3770.5
03:11:46|3770.5
03:11:47|3770.5
03:11:48|3770.5
03:11:50|3770.48
03:11:50|3770.49
03:11:51|3770.49
03:11:53|3770.48
03:11:53|3770.49
03:11:55|3770.48
03:11:55|3770.48
03:11:56|3770.49
03:11:57|3770.49
03:11:58|3770.49
03:11:59|3770.49
03:12:00|3770.48
03:12:01|3770.48
03:12:02|3770.48
03:12:03|3770.97
03:12:04|3770.99
03:12:06|3771.
03:12:06|3770.99
03:12:07|3770.99
03:12:09|3771.34
03:12:09|3771.67
03:12:11|3771.91
03:12:12|3772.18
03:12:12|3772.25
03:12:15|3772.24
03:12:15|3772.02
03:12:16|3772.02
03:12:18|3772.02
03:12:19|3772.02
03:12:20|3771.88
03:12:20|3771.88
03:12:21|3771.88
03:12:23|3771.88
03:12:24|3771.88
03:12:25|3771.87
03:12:26|3771.88
03:12:27|3771.87
03:12:29|3771.87
03:12:29|3771.87
03:12:31|3771.87
03:12:31|3771.42
03:12:33|3771.42
03:12:34|3771.35
03:12:35|3771.35
03:12:36|3770.86
03:12:37|3770.63
03:12:38|3770.63
03:12:39|3770.62
03:12:41|3770.62
03:12:41|3770.62
03:12:43|3770.63
03:12:44|3770.62
03:12:44|3770.62
03:12:45|3770.62
03:12:47|3770.62
03:12:48|3770.63
03:12:49|3770.63
03:12:49|3770.63
03:12:51|3770.63
03:12:51|3770.63
03:12:53|3770.63
03:12:54|3770.63
03:12:55|3770.63
03:12:56|3770.63
03:12:57|3770.63
03:12:58|3770.74
03:13:00|3770.74
03:13:00|3771.
03:13:02|3771.
03:13:03|3771.
03:13:04|3771.
03:13:05|3771.
03:13:06|3771.
03:13:07|3771.
03:13:08|3771.
03:13:09|3770.99
03:13:11|3770.99
03:13:11|3770.99
03:13:12|3770.99
03:13:13|3770.99
03:13:15|3770.99
03:13:16|3770.99
03:13:17|3771.
03:13:19|3770.99
03:13:20|3770.99
03:13:20|3770.99
03:13:21|3770.99
03:13:23|3770.99
03:13:24|3770.99
03:13:25|3770.5
03:13:26|3770.5
03:13:28|3770.6
03:13:29|3770.61
03:13:29|3770.6
03:13:32|3770.52
03:13:33|3770.5
03:13:33|3770.3
03:13:35|3770.3
03:13:36|3770.27
03:13:37|3770.07
03:13:38|3770.07
03:13:39|3770.19
03:13:40|3770.18
03:13:41|3770.19
03:13:42|3770.18
03:13:43|3770.18
03:13:44|3770.18
03:13:46|3770.18
03:13:46|3770.19
03:13:48|3770.19
03:13:48|3770.18
03:13:50|3770.19
03:13:51|3770.19
03:13:52|3770.19
03:13:52|3770.19
03:13:53|3770.18
03:13:55|3770.18
03:13:55|3770.18
03:13:57|3770.19
03:13:58|3770.19
03:14:00|3770.19
03:14:00|3770.19
03:14:02|3770.18
03:14:03|3770.19
03:14:03|3770.19
03:14:04|3770.46
03:14:06|3770.46
03:14:07|3770.46
03:14:08|3770.97
03:14:09|3771.
03:14:10|3771.28
03:14:11|3771.5
03:14:12|3771.49
03:14:13|3771.49
03:14:14|3771.49
03:14:15|3771.49
03:14:17|3771.49
03:14:18|3771.49
03:14:18|3771.5
03:14:19|3771.49
03:14:21|3771.49
03:14:21|3771.35
03:14:23|3771.2
03:14:24|3771.04
03:14:26|3771.03
03:14:26|3770.82
03:14:27|3770.82
03:14:28|3770.5
03:14:29|3770.5
03:14:30|3770.5
03:14:31|3770.5
03:14:33|3770.51
03:14:34|3770.51
03:14:36|3770.51
03:14:37|3770.51
03:14:38|3770.5
03:14:39|3770.51
03:14:41|3770.5
03:14:42|3770.5
03:14:42|3770.51
03:14:45|3770.
03:14:45|3769.59
03:14:47|3769.
03:14:48|3768.65
03:14:49|3768.5
03:14:50|3768.5
03:14:51|3768.5
03:14:52|3768.5
03:14:53|3768.5
03:14:54|3768.51
03:14:55|3768.51
03:14:56|3768.5
03:14:57|3768.5
03:14:59|3768.5
03:14:59|3768.5
03:15:00|3768.51
03:15:01|3768.22
03:15:03|3767.45
03:15:04|3767.46
03:15:05|3767.45
03:15:06|3767.46
03:15:08|3767.26
03:15:08|3767.26
03:15:09|3767.26
03:15:10|3766.55
03:15:11|3766.01
03:15:13|3766.01
03:15:13|3766.37
03:15:14|3766.37
03:15:16|3765.5
03:15:17|3765.
03:15:19|3765.
03:15:19|3765.01
03:15:21|3765.
03:15:22|3765.01
03:15:23|3765.01
03:15:24|3765.01
03:15:26|3764.92
03:15:26|3764.7
03:15:27|3761.82
03:15:29|3761.02
03:15:29|3760.51
03:15:30|3761.1
03:15:31|3760.85
03:15:33|3760.74
03:15:34|3760.66
03:15:35|3760.5
03:15:35|3760.01
03:15:37|3759.29
03:15:39|3759.73
03:15:39|3759.79
03:15:41|3759.79
03:15:42|3759.25
03:15:43|3759.01
03:15:44|3759.
03:15:45|3758.3
03:15:46|3758.58
03:15:47|3758.58
03:15:48|3758.59
03:15:49|3758.58
03:15:50|3759.5
03:15:52|3759.49
03:15:52|3760.
03:15:53|3760.38
03:15:55|3760.5
03:15:55|3761.34
03:15:56|3761.34
03:15:58|3761.9
03:15:59|3762.49
03:16:00|3762.49
03:16:00|3762.49
03:16:01|3762.5
03:16:03|3762.58
03:16:04|3762.59
03:16:05|3762.59
03:16:07|3762.79
03:16:08|3762.79
03:16:09|3762.8
03:16:10|3763.
03:16:11|3763.
03:16:12|3763.38
03:16:13|3763.39
03:16:14|3763.04
03:16:15|3763.04
03:16:16|3763.05
03:16:17|3763.36
03:16:18|3763.39
03:16:20|3763.5
03:16:20|3763.5
03:16:21|3763.5
03:16:23|3763.49
03:16:24|3763.49
03:16:25|3763.49
03:16:26|3763.49
03:16:27|3763.49
03:16:29|3763.49
03:16:30|3763.49
03:16:31|3763.49
03:16:32|3763.5
03:16:33|3763.5
03:16:34|3763.5
03:16:35|3763.49
03:16:37|3763.49
03:16:37|3762.01
03:16:38|3762.02
03:16:40|3762.02
03:16:40|3762.
03:16:42|3762.01
03:16:42|3762.
03:16:44|3762.
03:16:44|3762.01
03:16:46|3761.2
03:16:47|3760.86
03:16:48|3760.64
03:16:49|3760.
03:16:49|3760.
03:16:51|3760.01
03:16:52|3760.
03:16:53|3760.39
03:16:54|3760.37
03:16:54|3760.37
03:16:56|3760.38
03:16:57|3760.38
03:16:58|3760.4
03:16:59|3760.4
03:17:00|3760.01
03:17:01|3760.
03:17:02|3760.19
03:17:03|3760.8
03:17:04|3760.92
03:17:05|3760.91
03:17:06|3760.91
03:17:07|3760.92
03:17:08|3760.92
03:17:10|3760.92
03:17:11|3761.
03:17:12|3761.
03:17:13|3761.35
03:17:14|3761.36
03:17:14|3761.36
03:17:17|3761.36
03:17:18|3761.35
03:17:19|3761.36
03:17:20|3761.36
03:17:22|3761.36
03:17:22|3761.35
03:17:24|3760.81
03:17:24|3760.76
03:17:26|3760.76
03:17:27|3760.75
03:17:28|3760.76
03:17:28|3759.51
03:17:29|3758.5
03:17:31|3758.5
03:17:32|3758.5
03:17:33|3758.03
03:17:34|3758.03
03:17:35|3757.34
03:17:37|3757.28
03:17:38|3757.29
03:17:38|3757.29
03:17:39|3757.15
03:17:41|3757.16
03:17:42|3757.15
03:17:43|3757.15
03:17:44|3758.
03:17:46|3759.32
03:17:47|3759.4
03:17:49|3759.4
03:17:49|3759.75
03:17:50|3759.76
03:17:51|3760.4
03:17:53|3760.4
03:17:54|3760.39
03:17:55|3760.4
03:17:56|3760.99
03:17:57|3761.
03:17:58|3761.
03:17:59|3760.99
03:18:00|3760.87
03:18:01|3760.88
03:18:02|3760.87
03:18:04|3761.35
03:18:04|3761.36
03:18:06|3761.36
03:18:07|3761.36
03:18:08|3761.36
03:18:09|3761.36
03:18:09|3761.36
03:18:11|3761.36
03:18:12|3761.35
03:18:13|3761.5
03:18:13|3761.5
03:18:15|3761.5
03:18:15|3761.49
03:18:17|3761.49
03:18:17|3761.49
03:18:20|3761.49
03:18:22|3761.5
03:18:23|3761.5
03:18:24|3761.49
03:18:25|3761.5
03:18:26|3761.5
03:18:27|3761.49
03:18:28|3761.49
03:18:29|3761.5
03:18:30|3761.5
03:18:32|3761.5
03:18:32|3761.5
03:18:33|3761.5
03:18:35|3761.5
03:18:35|3761.49
03:18:37|3761.35
03:18:38|3761.01
03:18:39|3761.
03:18:40|3761.01
03:18:42|3761.01
03:18:43|3761.01
03:18:44|3761.01
03:18:44|3761.
03:18:45|3761.
03:18:47|3761.01
03:18:48|3761.01
03:18:48|3761.01
03:18:50|3761.01
03:18:51|3761.
03:18:52|3761.01
03:18:53|3761.
03:18:54|3761.01
03:18:55|3761.01
03:18:56|3761.01
03:18:57|3761.01
03:18:58|3761.09
03:18:59|3761.49
03:19:01|3761.9
03:19:02|3761.9
03:19:03|3761.91
03:19:04|3761.91
03:19:05|3762.38
03:19:07|3761.9
03:19:08|3761.9
03:19:09|3761.9
03:19:10|3762.49
03:19:11|3762.5
03:19:12|3762.99
03:19:13|3763.
03:19:14|3762.99
03:19:15|3763.4
03:19:16|3763.39
03:19:17|3763.4
03:19:19|3763.4
03:19:20|3763.39
03:19:21|3763.01
03:19:23|3763.02
03:19:24|3762.99
03:19:24|3762.71
03:19:27|3762.71
03:19:28|3762.7
03:19:30|3762.7
03:19:33|3762.
03:19:35|3762.01
03:19:36|3762.
03:19:37|3762.01
03:19:38|3762.
03:19:39|3762.01
03:19:40|3761.64
03:19:41|3761.51
03:19:42|3761.51
03:19:43|3761.52
03:19:45|3761.52
03:19:46|3761.52
03:19:47|3761.51
03:19:47|3761.2
03:19:49|3761.02
03:19:50|3761.02
03:19:50|3761.02
03:19:52|3761.02
03:19:52|3761.02
03:19:54|3761.01
03:19:55|3761.01
03:19:56|3761.02
03:19:57|3761.01
03:19:59|3761.01
03:19:59|3761.01
03:20:00|3761.01
03:20:02|3761.4
03:20:02|3761.39
03:20:03|3761.4
03:20:05|3761.6
03:20:06|3761.8
03:20:07|3762.26
03:20:07|3762.49
03:20:09|3763.
03:20:10|3762.23
03:20:11|3762.23
03:20:12|3762.24
03:20:13|3762.33
03:20:14|3762.32
03:20:15|3762.32
03:20:16|3762.48
03:20:17|3762.86
03:20:18|3762.87
03:20:19|3762.87
03:20:20|3762.87
03:20:22|3762.87
03:20:22|3762.87
03:20:24|3762.87
03:20:25|3762.99
03:20:25|3762.99
03:20:27|3763.
03:20:28|3763.
03:20:29|3762.33
03:20:29|3762.32
03:20:31|3762.32
03:20:32|3762.
03:20:33|3762.
03:20:34|3762.01
03:20:35|3762.01
03:20:36|3762.01
03:20:38|3762.01
03:20:39|3762.01
03:20:41|3762.01
03:20:41|3762.6
03:20:42|3762.61
03:20:43|3762.6
03:20:45|3762.99
03:20:45|3763.
03:20:46|3762.99
03:20:48|3762.99
03:20:50|3763.
03:20:50|3762.59
03:20:51|3762.59
03:20:52|3762.28
03:20:53|3762.29
03:20:54|3762.28
03:20:56|3762.28
03:20:57|3762.28
03:20:57|3762.29
03:20:59|3762.28
03:21:00|3762.28
03:21:01|3762.29
03:21:02|3762.29
03:21:03|3762.29
03:21:04|3762.29
03:21:05|3762.28
03:21:06|3762.28
03:21:07|3762.28
03:21:08|3762.29
03:21:09|3762.29
03:21:10|3762.97
03:21:11|3763.21
03:21:13|3764.
03:21:13|3764.
03:21:14|3764.41
03:21:15|3764.5
03:21:16|3764.7
03:21:17|3764.7
03:21:18|3764.7
03:21:20|3764.23
03:21:21|3763.74
03:21:22|3763.63
03:21:24|3763.62
03:21:25|3763.63
03:21:26|3763.63
03:21:27|3763.63
03:21:28|3763.51
03:21:29|3763.58
03:21:30|3763.64
03:21:32|3764.
03:21:33|3764.
03:21:34|3763.99
03:21:35|3764.
03:21:36|3764.15
03:21:37|3764.15
03:21:38|3764.15
03:21:38|3764.15
03:21:40|3764.15
03:21:41|3764.14
03:21:42|3764.15
03:21:43|3764.15
03:21:45|3764.15
03:21:46|3764.15
03:21:46|3764.15
03:21:47|3764.2
03:21:49|3764.39
03:21:49|3764.88
03:21:50|3764.93
03:21:52|3764.92
03:21:53|3764.94
03:21:54|3764.94
03:21:55|3764.99
03:21:56|3764.99
03:21:57|3764.99
03:21:58|3764.99
03:21:59|3764.99
03:22:01|3764.99
03:22:01|3764.99
03:22:02|3765.
03:22:03|3765.
03:22:05|3765.
03:22:05|3764.99
03:22:07|3764.41
03:22:08|3764.4
03:22:09|3764.4
03:22:10|3764.4
03:22:11|3764.41
03:22:12|3764.41
03:22:14|3764.4
03:22:15|3764.04
03:22:15|3764.04
03:22:17|3764.04
03:22:17|3764.
03:22:19|3764.
03:22:20|3764.
03:22:22|3763.51
03:22:24|3763.51
03:22:24|3763.5
03:22:25|3763.5
03:22:26|3763.54
03:22:28|3763.55
03:22:29|3763.55
03:22:29|3763.56
03:22:32|3763.55
03:22:32|3763.8
03:22:34|3763.9
03:22:34|3764.5
03:22:36|3764.5
03:22:37|3764.5
03:22:37|3764.88
03:22:39|3764.99
03:22:40|3764.99
03:22:42|3764.99
03:22:42|3764.99
03:22:44|3764.99
03:22:44|3765.
03:22:45|3765.
03:22:47|3765.
03:22:48|3765.
03:22:48|3765.
03:22:50|3765.
03:22:51|3764.88
03:22:52|3764.89
03:22:53|3764.88
03:22:54|3764.88
03:22:55|3764.88
03:22:56|3764.88
03:22:57|3764.89
03:22:58|3764.89
03:22:59|3764.89
03:23:00|3764.89
03:23:02|3764.89
03:23:02|3764.89
03:23:04|3764.89
03:23:05|3764.88
03:23:05|3764.88
03:23:06|3764.88
03:23:07|3764.88
03:23:08|3764.89
03:23:10|3764.88
03:23:11|3764.88
03:23:12|3764.89
03:23:13|3764.88
03:23:14|3764.4
03:23:15|3764.04
03:23:16|3764.04
03:23:17|3764.04
03:23:18|3764.
03:23:19|3764.01
03:23:20|3764.
03:23:22|3764.
03:23:23|3764.
03:23:25|3764.
03:23:26|3764.01
03:23:27|3764.01
03:23:29|3764.
03:23:29|3764.
03:23:30|3764.
03:23:32|3764.
03:23:33|3764.
03:23:34|3764.
03:23:34|3764.
03:23:35|3764.01
03:23:37|3764.01
03:23:38|3764.01
03:23:39|3764.
03:23:40|3764.01
03:23:41|3764.01
03:23:43|3764.01
03:23:43|3764.
03:23:45|3764.
03:23:45|3764.
03:23:47|3764.
03:23:47|3764.
03:23:48|3764.
03:23:50|3764.
03:23:51|3764.01
03:23:52|3764.
03:23:52|3764.
03:23:54|3764.
03:23:54|3764.
03:23:56|3764.
03:23:57|3764.
03:23:58|3764.
03:23:59|3764.
03:24:00|3764.
03:24:01|3764.
03:24:03|3764.01
03:24:04|3764.01
03:24:04|3764.
03:24:06|3764.01
03:24:07|3764.
03:24:08|3764.
03:24:09|3763.62
03:24:10|3763.51
03:24:11|3763.5
03:24:12|3763.5
03:24:13|3763.51
03:24:14|3763.5
03:24:15|3763.5
03:24:16|3763.5
03:24:17|3763.5
03:24:18|3763.51
03:24:19|3763.51
03:24:20|3763.5
03:24:22|3763.5
03:24:23|3763.5
03:24:24|3763.5
03:24:26|3763.5
03:24:27|3763.51
03:24:28|3763.51
03:24:30|3763.51
03:24:30|3763.52
03:24:32|3763.51
03:24:33|3763.52
03:24:33|3763.52
03:24:34|3763.52
03:24:36|3763.52
03:24:37|3763.52
03:24:37|3763.52
03:24:39|3763.51
03:24:40|3763.51
03:24:41|3763.51
03:24:42|3763.52
03:24:43|3763.51
03:24:44|3763.51
03:24:45|3763.51
03:24:46|3763.52
03:24:48|3763.52
03:24:48|3763.52
03:24:50|3763.51
03:24:50|3763.52
03:24:51|3763.51
03:24:52|3763.52
03:24:53|3763.51
03:24:54|3763.51
03:24:56|3763.51
03:24:57|3763.52
03:24:58|3763.51
03:24:59|3763.51
03:25:00|3763.51
03:25:02|3763.51
03:25:03|3763.
03:25:03|3762.1
03:25:05|3762.35
03:25:05|3762.35
03:25:07|3761.87
03:25:07|3761.87
03:25:08|3761.88
03:25:09|3761.72
03:25:11|3761.71
03:25:13|3761.72
03:25:13|3761.7
03:25:14|3761.7
03:25:15|3761.7
03:25:16|3761.71
03:25:17|3761.71
03:25:18|3761.71
03:25:20|3761.7
03:25:21|3761.71
03:25:21|3763.41
03:25:22|3763.4
03:25:24|3763.71
03:25:26|3763.71
03:25:27|3763.7
03:25:28|3763.7
03:25:29|3763.7
03:25:30|3763.7
03:25:32|3763.7
03:25:32|3763.89
03:25:33|3763.96
03:25:35|3764.5
03:25:36|3764.5
03:25:37|3764.92
03:25:38|3765.43
03:25:39|3765.41
03:25:40|3765.4
03:25:42|3765.41
03:25:43|3765.4
03:25:44|3765.4
03:25:45|3765.41
03:25:46|3765.41
03:25:48|3765.41
03:25:48|3765.41
03:25:50|3765.41
03:25:51|3765.5
03:25:52|3765.49
03:25:52|3765.5
03:25:54|3765.49
03:25:55|3765.49
03:25:56|3765.49
03:25:57|3765.5
03:25:58|3765.5
03:26:00|3765.49
03:26:01|3765.5
03:26:02|3765.5
03:26:03|3765.49
03:26:03|3765.49
03:26:05|3765.49
03:26:06|3765.5
03:26:07|3765.5
03:26:08|3765.5
03:26:10|3765.5
03:26:10|3765.49
03:26:11|3765.49
03:26:13|3764.74
03:26:14|3764.74
03:26:14|3764.68
03:26:16|3764.68
03:26:17|3765.86
03:26:17|3765.9
03:26:18|3765.9
03:26:19|3765.9
03:26:22|3765.89
03:26:22|3765.89
03:26:23|3765.9
03:26:25|3765.89
03:26:26|3765.9
03:26:27|3765.89
03:26:29|3765.45
03:26:30|3765.45
03:26:31|3765.45
03:26:32|3765.13
03:26:33|3764.62
03:26:34|3764.51
03:26:35|3764.51
03:26:36|3764.51
03:26:37|3764.5
03:26:39|3764.51
03:26:40|3764.5
03:26:41|3764.51
03:26:41|3764.5
03:26:44|3764.51
03:26:44|3764.5
03:26:45|3764.51
03:26:46|3764.51
03:26:47|3764.5
03:26:49|3764.5
03:26:49|3764.95
03:26:51|3765.01
03:26:52|3765.01
03:26:53|3765.05
03:26:54|3765.49
03:26:55|3765.49
03:26:56|3765.49
03:26:56|3765.49
03:26:58|3765.49
03:26:59|3765.49
03:26:59|3765.49
03:27:00|3765.5
03:27:02|3765.5
03:27:03|3765.5
03:27:03|3765.5
03:27:05|3765.25
03:27:06|3765.16
03:27:07|3764.54
03:27:08|3764.54
03:27:10|3764.54
03:27:11|3764.54
03:27:11|3764.54
03:27:12|3764.54
03:27:14|3764.55
03:27:15|3764.54
03:27:15|3764.51
03:27:17|3764.5
03:27:17|3764.21
03:27:18|3764.21
03:27:19|3764.21
03:27:21|3764.2
03:27:22|3764.2
03:27:23|3764.2
03:27:24|3764.21
03:27:25|3764.2
03:27:27|3764.2
03:27:29|3764.2
03:27:29|3764.21
03:27:31|3764.2
03:27:32|3764.21
03:27:33|3764.2
03:27:34|3764.2
03:27:35|3764.2
03:27:36|3764.2
03:27:37|3764.2
03:27:38|3764.43
03:27:39|3764.7
03:27:40|3764.7
03:27:41|3764.7
03:27:42|3764.69
03:27:43|3764.69
03:27:44|3764.7
03:27:45|3764.39
03:27:47|3764.38
03:27:47|3764.38
03:27:49|3764.38
03:27:50|3764.38
03:27:51|3764.38
03:27:52|3764.38
03:27:53|3764.38
03:27:54|3764.38
03:27:55|3764.39
03:27:56|3764.39
03:27:57|3764.39
03:27:59|3764.39
03:27:59|3764.39
03:28:00|3764.38
03:28:01|3764.38
03:28:02|3764.38
03:28:03|3764.38
03:28:04|3764.38
03:28:05|3764.38
03:28:06|3764.38
03:28:08|3764.38
03:28:09|3764.38
03:28:09|3764.38
03:28:11|3764.38
03:28:12|3764.38
03:28:12|3764.38
03:28:14|3764.39
03:28:15|3764.39
03:28:16|3764.39
03:28:17|3764.39
03:28:18|3764.38
03:28:19|3764.38
03:28:20|3764.38
03:28:21|3764.38
03:28:22|3764.39
03:28:24|3762.77
03:28:25|3761.5
03:28:26|3761.21
03:28:26|3761.25
03:28:29|3761.25
03:28:29|3761.83
03:28:30|3761.82
03:28:31|3761.82
03:28:33|3761.82
03:28:35|3762.35
03:28:36|3762.81
03:28:37|3763.39
03:28:38|3763.5
03:28:40|3763.5
03:28:41|3763.5
03:28:42|3763.5
03:28:43|3763.5
03:28:45|3763.49
03:28:46|3763.49
03:28:47|3763.49
03:28:48|3763.49
03:28:49|3763.49
03:28:50|3763.5
03:28:51|3763.5
03:28:53|3763.5
03:28:53|3763.5
03:28:54|3763.5
03:28:55|3763.5
03:28:57|3763.5
03:28:58|3763.5
03:28:59|3763.5
03:29:00|3763.5
03:29:01|3763.5
03:29:02|3763.5
03:29:03|3763.84
03:29:04|3763.95
03:29:06|3763.99
03:29:07|3764.
03:29:08|3764.49
03:29:09|3764.5
03:29:10|3764.99
03:29:11|3764.99
03:29:12|3765.
03:29:13|3765.
03:29:14|3764.99
03:29:15|3764.99
03:29:16|3764.99
03:29:17|3764.99
03:29:18|3765.
03:29:19|3764.99
03:29:20|3765.
03:29:21|3765.
03:29:22|3764.99
03:29:23|3765.
03:29:24|3764.99
03:29:25|3765.
03:29:26|3765.
03:29:27|3765.37
03:29:29|3765.49
03:29:31|3765.5
03:29:32|3765.5
03:29:33|3765.5
03:29:34|3766.
03:29:35|3765.99
03:29:36|3765.99
03:29:37|3765.99
03:29:38|3765.99
03:29:40|3766.
03:29:40|3766.
03:29:41|3766.
03:29:43|3766.
03:29:43|3766.
03:29:44|3766.
03:29:45|3766.
03:29:47|3765.99
03:29:48|3766.
03:29:49|3765.99
03:29:49|3765.99
03:29:50|3766.
03:29:52|3766.
03:29:53|3766.
03:29:54|3766.
03:29:55|3766.
03:29:56|3765.99
03:29:57|3766.39
03:29:58|3766.4
03:30:00|3766.4
03:30:00|3766.4
03:30:01|3766.5
03:30:03|3766.5
03:30:05|3766.5
03:30:06|3766.5
03:30:07|3766.5
03:30:08|3766.5
03:30:09|3767.4
03:30:10|3767.48
03:30:11|3767.49
03:30:12|3767.48
03:30:13|3767.49
03:30:14|3767.49
03:30:16|3767.49
03:30:17|3767.49
03:30:18|3767.98
03:30:18|3767.99
03:30:20|3767.99
03:30:20|3768.
03:30:21|3767.99
03:30:23|3767.99
03:30:24|3768.
03:30:25|3768.
03:30:26|3768.
03:30:27|3767.99
03:30:28|3767.99
03:30:29|3767.99
03:30:30|3767.99
03:30:31|3767.99
03:30:33|3768.
03:30:34|3767.99
03:30:35|3767.5
03:30:36|3767.5
03:30:37|3767.5
03:30:39|3767.51
03:30:39|3767.25
03:30:40|3767.25
03:30:41|3767.24
03:30:42|3767.25
03:30:44|3767.25
03:30:45|3767.25
03:30:46|3767.22
03:30:47|3767.22
03:30:48|3767.22
03:30:49|3767.22
03:30:50|3767.22
03:30:51|3767.22
03:30:52|3767.22
03:30:53|3767.23
03:30:54|3767.
03:30:55|3767.
03:30:56|3767.
03:30:57|3767.
03:30:58|3767.01
03:31:00|3767.01
03:31:00|3767.01
03:31:02|3767.
03:31:02|3767.
03:31:03|3767.
03:31:04|3767.01
03:31:05|3767.01
03:31:07|3767.01
03:31:07|3767.5
03:31:08|3767.69
03:31:09|3767.76
03:31:10|3767.76
03:31:11|3767.77
03:31:12|3767.94
03:31:14|3767.95
03:31:14|3767.95
03:31:15|3767.95
03:31:16|3767.4
03:31:17|3767.4
03:31:18|3767.4
03:31:20|3767.79
03:31:20|3767.8
03:31:21|3767.8
03:31:22|3768.
03:31:23|3767.99
03:31:24|3768.
03:31:25|3768.5
03:31:26|3768.41
03:31:27|3768.41
03:31:29|3768.62
03:31:31|3769.3
03:31:33|3769.3
03:31:34|3769.31
03:31:35|3769.3
03:31:36|3769.3
03:31:37|3769.3
03:31:39|3769.3
03:31:39|3769.3
03:31:41|3769.31
03:31:42|3769.3
03:31:43|3769.31
03:31:44|3769.31
03:31:45|3769.31
03:31:46|3769.31
03:31:47|3769.31
03:31:48|3769.31
03:31:49|3769.31
03:31:50|3769.31
03:31:51|3769.31
03:31:52|3769.3
03:31:53|3769.3
03:31:54|3769.3
03:31:56|3769.5
03:31:56|3769.49
03:31:57|3769.89
03:31:59|3769.92
03:31:59|3769.92
03:32:01|3770.5
03:32:02|3770.5
03:32:03|3770.5
03:32:03|3770.1
03:32:04|3769.38
03:32:06|3769.38
03:32:07|3769.
03:32:08|3768.38
03:32:09|3768.37
03:32:10|3768.98
03:32:11|3769.
03:32:12|3769.
03:32:13|3769.88
03:32:14|3769.91
03:32:16|3770.49
03:32:18|3770.49
03:32:19|3770.49
03:32:20|3770.5
03:32:21|3770.49
03:32:22|3770.49
03:32:23|3771.29
03:32:24|3771.29
03:32:25|3771.29
03:32:26|3771.29
03:32:27|3770.82
03:32:28|3770.82
03:32:29|3770.51
03:32:30|3770.51
03:32:32|3770.5
03:32:33|3770.5
03:32:35|3770.5
03:32:36|3770.5
03:32:37|3769.8
03:32:38|3769.81
03:32:39|3770.99
03:32:40|3770.99
03:32:41|3770.99
03:32:42|3770.99
03:32:43|3770.99
03:32:44|3771.
03:32:45|3770.82
03:32:46|3770.82
03:32:47|3771.22
03:32:49|3770.85
03:32:50|3770.86
03:32:51|3770.86
03:32:51|3770.86
03:32:53|3771.21
03:32:55|3771.29
03:32:55|3771.3
03:32:57|3771.3
03:32:58|3771.3
03:32:59|3771.29
03:32:59|3771.3
03:33:00|3771.29
03:33:01|3771.29
03:33:03|3771.29
03:33:04|3771.3
03:33:05|3771.29
03:33:05|3771.3
03:33:07|3771.3
03:33:08|3771.3
03:33:09|3771.3
03:33:10|3770.66
03:33:11|3770.5
03:33:12|3770.02
03:33:13|3770.01
03:33:15|3770.01
03:33:15|3770.08
03:33:16|3770.5
03:33:18|3771.62
03:33:18|3771.99
03:33:20|3771.99
03:33:20|3772.
03:33:21|3771.63
03:33:23|3771.62
03:33:23|3771.62
03:33:24|3771.63
03:33:25|3771.89
03:33:27|3771.89
03:33:27|3771.88
03:33:28|3771.87
03:33:30|3771.86
03:33:31|3771.85
03:33:31|3771.75
03:33:33|3771.75
03:33:34|3771.99
03:33:35|3771.99
03:33:36|3771.99
03:33:38|3771.99
03:33:39|3772.
03:33:40|3771.99
03:33:41|3771.99
03:33:42|3771.99
03:33:44|3771.99
03:33:45|3771.99
03:33:46|3771.99
03:33:46|3772.
03:33:48|3772.
03:33:49|3772.
03:33:49|3772.
03:33:51|3771.99
03:33:52|3772.
03:33:53|3772.
03:33:54|3772.
03:33:55|3772.
03:33:56|3771.96
03:33:57|3771.95
03:33:58|3771.75
03:33:59|3771.54
03:34:01|3771.5
03:34:02|3771.51
03:34:03|3771.51
03:34:05|3771.51
03:34:05|3771.22
03:34:07|3771.22
03:34:07|3771.07
03:34:08|3770.62
03:34:09|3770.51
03:34:11|3770.5
03:34:11|3770.1
03:34:12|3770.07
03:34:14|3770.07
03:34:15|3770.01
03:34:16|3770.
03:34:17|3769.5
03:34:17|3769.5
03:34:18|3769.5
03:34:20|3769.24
03:34:21|3769.02
03:34:22|3769.02
03:34:22|3769.02
03:34:24|3769.02
03:34:25|3769.34
03:34:26|3769.48
03:34:27|3769.
03:34:27|3769.
03:34:29|3769.01
03:34:29|3769.01
03:34:31|3769.01
03:34:32|3769.
03:34:33|3769.
03:34:34|3769.
03:34:36|3769.01
03:34:37|3769.01
03:34:38|3769.01
03:34:39|3769.
03:34:41|3769.01
03:34:42|3769.01
03:34:43|3769.
03:34:44|3769.24
03:34:46|3769.51
03:34:46|3769.99
03:34:48|3770.
03:34:49|3770.
03:34:50|3770.
03:34:51|3770.
03:34:52|3770.
03:34:53|3770.
03:34:54|3769.99
03:34:55|3769.99
03:34:57|3770.
03:34:58|3770.
03:34:58|3770.
03:34:59|3770.
03:35:01|3769.68
03:35:01|3769.5
03:35:03|3769.5
03:35:05|3769.23
03:35:06|3769.
03:35:06|3769.01
03:35:07|3769.
03:35:08|3769.01
03:35:10|3769.01
03:35:11|3769.01
03:35:12|3769.
03:35:12|3769.01
03:35:14|3769.01
03:35:15|3769.01
03:35:16|3769.
03:35:17|3768.61
03:35:18|3768.61
03:35:19|3768.62
03:35:21|3768.62
03:35:21|3768.72
03:35:23|3769.11
03:35:23|3769.41
03:35:24|3769.41
03:35:25|3769.4
03:35:27|3769.5
03:35:28|3769.5
03:35:29|3769.49
03:35:29|3769.49
03:35:31|3768.92
03:35:32|3768.87
03:35:34|3768.86
03:35:34|3768.87
03:35:36|3768.87
03:35:38|3768.82
03:35:38|3768.81
03:35:40|3769.08
03:35:41|3769.08
03:35:42|3769.07
03:35:43|3769.08
03:35:44|3769.14
03:35:45|3769.14
03:35:46|3769.14
03:35:47|3769.13
03:35:48|3769.39
03:35:49|3769.39
03:35:51|3769.39
03:35:51|3769.5
03:35:53|3769.49
03:35:54|3769.5
03:35:55|3769.33
03:35:55|3769.12
03:35:57|3769.11
03:35:58|3769.11
03:35:59|3769.12
03:36:00|3769.12
03:36:02|3769.11
03:36:02|3769.12
03:36:03|3768.37
03:36:04|3768.36
03:36:06|3768.15
03:36:06|3768.16
03:36:08|3768.16
03:36:08|3768.16
03:36:10|3768.15
03:36:10|3768.15
03:36:11|3768.16
03:36:13|3768.16
03:36:14|3768.37
03:36:15|3768.59
03:36:16|3769.
03:36:18|3769.5
03:36:19|3769.97
03:36:19|3770.48
03:36:21|3770.48
03:36:22|3770.48
03:36:23|3770.21
03:36:24|3770.13
03:36:25|3770.12
03:36:26|3770.13
03:36:27|3770.12
03:36:28|3770.13
03:36:29|3770.12
03:36:30|3770.13
03:36:31|3770.13
03:36:32|3770.12
03:36:33|3770.12
03:36:34|3770.13
03:36:35|3770.13
03:36:36|3770.13
03:36:38|3770.13
03:36:39|3770.25
03:36:41|3770.49
03:36:42|3770.49
03:36:42|3770.5
03:36:43|3770.49
03:36:45|3770.5
03:36:45|3770.49
03:36:47|3770.49
03:36:48|3770.49
03:36:49|3770.49
03:36:51|3770.49
03:36:52|3770.49
03:36:52|3770.5
03:36:54|3770.5
03:36:55|3770.49
03:36:55|3770.49
03:36:56|3770.49
03:36:59|3770.5
03:36:59|3770.5
03:37:01|3770.5
03:37:02|3770.49
03:37:03|3769.68
03:37:04|3769.
03:37:05|3768.51
03:37:06|3768.5
03:37:07|3768.51
03:37:08|3768.5
03:37:09|3768.5
03:37:10|3768.5
03:37:11|3768.51
03:37:12|3768.5
03:37:14|3768.5
03:37:15|3768.6
03:37:15|3768.74
03:37:17|3768.74
03:37:19|3768.75
03:37:19|3768.75
03:37:21|3768.74
03:37:22|3768.74
03:37:22|3768.75
03:37:24|3768.74
03:37:25|3768.74
03:37:26|3768.67
03:37:27|3768.61
03:37:27|3768.61
03:37:29|3768.62
03:37:30|3768.62
03:37:31|3768.62
03:37:32|3768.51
03:37:33|3768.51
03:37:34|3768.51
03:37:34|3768.51
03:37:35|3768.51
03:37:36|3768.51
03:37:38|3768.51
03:37:39|3768.51
03:37:41|3768.5
03:37:43|3768.99
03:37:44|3769.31
03:37:45|3769.48
03:37:46|3769.49
03:37:47|3769.5
03:37:48|3769.5
03:37:50|3769.49
03:37:50|3769.5
03:37:52|3769.5
03:37:53|3769.5
03:37:54|3769.5
03:37:55|3769.49
03:37:56|3769.49
03:37:57|3769.49
03:37:58|3769.49
03:37:59|3769.49
03:38:00|3769.49
03:38:02|3769.49
03:38:02|3769.25
03:38:03|3769.25
03:38:04|3769.99
03:38:06|3769.99
03:38:07|3770.
03:38:08|3769.99
03:38:09|3770.
03:38:10|3769.99
03:38:11|3769.99
03:38:12|3770.
03:38:13|3770.
03:38:15|3769.99
03:38:16|3770.
03:38:17|3770.
03:38:17|3770.
03:38:19|3770.
03:38:20|3770.
03:38:21|3770.
03:38:22|3770.
03:38:23|3770.
03:38:24|3769.56
03:38:25|3769.18
03:38:26|3769.19
03:38:27|3769.45
03:38:28|3769.45
03:38:29|3770.
03:38:30|3770.
03:38:31|3769.99
03:38:32|3770.
03:38:33|3770.
03:38:34|3769.99
03:38:35|3770.
03:38:36|3770.
03:38:37|3769.99
03:38:38|3770.
03:38:39|3770.
03:38:40|3769.7
03:38:41|3769.61
03:38:42|3769.61
03:38:43|3769.61
03:38:44|3769.61
03:38:45|3769.6
03:38:46|3769.5
03:38:47|3769.5
03:38:48|3769.5
03:38:49|3769.5
03:38:50|3769.5
03:38:51|3769.5
03:38:52|3769.5
03:38:54|3769.51
03:38:55|3769.98
03:38:56|3769.98
03:38:57|3769.98
03:38:58|3769.98
03:39:00|3769.99
03:39:00|3769.99
03:39:01|3769.98
03:39:02|3769.98
03:39:04|3769.99
03:39:04|3769.99
03:39:05|3769.99
03:39:06|3769.99
03:39:08|3769.78
03:39:09|3769.6
03:39:10|3769.61
03:39:11|3769.61
03:39:12|3769.61
03:39:13|3769.61
03:39:14|3769.61
03:39:16|3769.5
03:39:17|3769.51
03:39:17|3769.51
03:39:18|3769.51
03:39:20|3769.51
03:39:21|3769.51
03:39:22|3769.51
03:39:23|3769.5
03:39:24|3769.51
03:39:26|3769.22
03:39:26|3769.01
03:39:28|3769.01
03:39:29|3769.01
03:39:29|3769.
03:39:30|3769.
03:39:32|3769.
03:39:33|3769.01
03:39:34|3769.01
03:39:35|3769.
03:39:36|3769.
03:39:38|3769.01
03:39:39|3769.25
03:39:41|3769.25
03:39:42|3769.25
03:39:43|3769.46
03:39:44|3769.34
03:39:46|3769.34
03:39:47|3769.35
03:39:49|3769.35
03:39:49|3769.08
03:39:51|3769.
03:39:51|3768.51
03:39:53|3768.51
03:39:54|3768.52
03:39:54|3768.51
03:39:56|3768.52
03:39:57|3768.52
03:39:57|3768.16
03:39:59|3768.
03:40:00|3768.
03:40:01|3768.01
03:40:02|3768.01
03:40:03|3768.01
03:40:04|3768.44
03:40:05|3768.49
03:40:06|3768.41
03:40:08|3768.41
03:40:08|3768.41
03:40:09|3768.4
03:40:10|3768.4
03:40:11|3768.41
03:40:12|3768.4
03:40:13|3768.41
03:40:14|3768.36
03:40:16|3768.01
03:40:17|3768.01
03:40:19|3768.
03:40:19|3767.82
03:40:21|3767.5
03:40:21|3767.51
03:40:23|3767.25
03:40:23|3767.06
03:40:25|3767.06
03:40:26|3767.01
03:40:27|3767.01
03:40:28|3767.01
03:40:29|3767.01
03:40:30|3767.39
03:40:31|3767.39
03:40:32|3767.5
03:40:33|3767.51
03:40:34|3767.5
03:40:35|3767.5
03:40:37|3767.51
03:40:37|3767.51
03:40:39|3767.51
03:40:40|3767.51
03:40:42|3767.23
03:40:44|3767.24
03:40:45|3767.24
03:40:46|3767.23
03:40:47|3767.5
03:40:48|3767.51
03:40:49|3767.79
03:40:51|3767.08
03:40:52|3767.07
03:40:53|3767.35
03:40:53|3767.51
03:40:54|3767.6
03:40:55|3767.6
03:40:57|3767.6
03:40:58|3767.8
03:40:59|3767.79
03:41:00|3767.79
03:41:01|3767.79
03:41:02|3767.79
03:41:04|3767.79
03:41:05|3767.8
03:41:05|3767.8
03:41:07|3767.8
03:41:08|3767.8
03:41:08|3767.8
03:41:09|3767.79
03:41:11|3767.72
03:41:11|3767.34
03:41:14|3767.35
03:41:14|3767.35
03:41:15|3767.35
03:41:16|3767.35
03:41:18|3767.35
03:41:19|3767.35
03:41:20|3767.35
03:41:22|3767.35
03:41:22|3767.35
03:41:23|3767.34
03:41:25|3767.34
03:41:25|3767.34
03:41:26|3767.35
03:41:28|3767.24
03:41:29|3767.11
03:41:30|3767.11
03:41:31|3767.11
03:41:32|3766.99
03:41:33|3766.75
03:41:34|3766.51
03:41:35|3766.51
03:41:36|3766.51
03:41:37|3766.5
03:41:38|3766.51
03:41:39|3766.5
03:41:41|3766.51
03:41:42|3766.51
03:41:44|3766.51
03:41:45|3766.51
03:41:45|3766.51
03:41:46|3766.51
03:41:48|3766.51
03:41:49|3766.51
03:41:51|3767.
03:41:52|3766.99
03:41:52|3767.
03:41:54|3767.
03:41:55|3767.
03:41:56|3767.
03:41:57|3767.
03:41:59|3767.
03:42:00|3766.99
03:42:01|3767.
03:42:02|3767.
03:42:04|3766.99
03:42:05|3767.
03:42:07|3767.
03:42:07|3766.99
03:42:09|3766.99
03:42:10|3766.74
03:42:10|3766.73
03:42:11|3766.74
03:42:13|3766.74
03:42:14|3766.74
03:42:15|3766.74
03:42:16|3766.74
03:42:17|3766.74
03:42:19|3766.74
03:42:19|3766.74
03:42:20|3766.74
03:42:21|3766.74
03:42:22|3766.74
03:42:23|3766.72
03:42:25|3766.72
03:42:25|3766.73
03:42:26|3766.73
03:42:28|3766.53
03:42:28|3766.25
03:42:31|3766.26
03:42:31|3765.99
03:42:33|3766.26
03:42:34|3766.49
03:42:34|3766.49
03:42:36|3766.49
03:42:37|3766.49
03:42:38|3766.49
03:42:39|3766.49
03:42:40|3766.5
03:42:42|3766.5
03:42:43|3766.5
03:42:45|3766.49
03:42:46|3766.49
03:42:47|3766.15
03:42:48|3766.15
03:42:49|3766.04
03:42:50|3766.04
03:42:51|3766.04
03:42:52|3766.03
03:42:53|3766.03
03:42:55|3766.03
03:42:55|3766.04
03:42:57|3766.04
03:42:59|3766.03
03:42:59|3766.04
03:43:01|3766.03
03:43:02|3766.04
03:43:02|3766.04
03:43:04|3766.04
03:43:04|3766.03
03:43:05|3766.04
03:43:07|3766.04
03:43:08|3766.04
03:43:09|3766.04
03:43:09|3766.03
03:43:11|3766.03
03:43:12|3766.03
03:43:13|3766.02
03:43:14|3766.02
03:43:15|3765.92
03:43:16|3765.92
03:43:17|3765.93
03:43:18|3765.93
03:43:19|3765.57
03:43:20|3765.57
03:43:21|3765.57
03:43:23|3765.57
03:43:23|3765.57
03:43:24|3765.57
03:43:25|3765.57
03:43:26|3765.57
03:43:27|3765.56
03:43:29|3765.57
03:43:29|3765.56
03:43:31|3765.56
03:43:31|3765.51
03:43:33|3765.5
03:43:34|3765.51
03:43:34|3765.5
03:43:36|3765.5
03:43:37|3765.5
03:43:37|3765.51
03:43:38|3765.5
03:43:40|3765.49
03:43:41|3765.4
03:43:43|3765.4
03:43:44|3765.41
03:43:45|3765.41
03:43:45|3765.41
03:43:48|3765.4
03:43:48|3765.41
03:43:50|3765.4
03:43:51|3765.4
03:43:52|3765.41
03:43:52|3765.41
03:43:55|3765.41
03:43:56|3765.4
03:43:57|3765.2
03:43:58|3765.21
03:43:59|3765.21
03:44:00|3765.21
03:44:01|3765.5
03:44:02|3765.51
03:44:03|3765.92
03:44:04|3766.49
03:44:05|3766.49
03:44:07|3766.5
03:44:08|3766.49
03:44:09|3766.5
03:44:09|3766.5
03:44:11|3766.5
03:44:11|3766.49
03:44:14|3766.38
03:44:14|3766.38
03:44:15|3766.39
03:44:16|3766.39
03:44:17|3766.27
03:44:19|3766.27
03:44:20|3766.25
03:44:20|3766.26
03:44:22|3766.25
03:44:22|3766.25
03:44:23|3766.25
03:44:25|3766.5
03:44:26|3766.5
03:44:27|3766.73
03:44:28|3766.72
03:44:29|3766.8
03:44:30|3767.
03:44:31|3767.33
03:44:33|3767.34
03:44:33|3767.34
03:44:35|3767.34
03:44:36|3767.49
03:44:38|3767.49
03:44:38|3767.49
03:44:39|3767.5
03:44:41|3767.5
03:44:41|3767.5
03:44:43|3767.5
03:44:45|3767.5
03:44:46|3767.5
03:44:47|3767.5
03:44:49|3767.5
03:44:50|3767.5
03:44:51|3767.5
03:44:51|3767.5
03:44:53|3767.5
03:44:54|3767.5
03:44:55|3767.5
03:44:56|3767.17
03:44:57|3767.01
03:44:58|3767.01
03:45:00|3767.01
03:45:00|3767.01
03:45:01|3766.04
03:45:03|3765.74
03:45:03|3765.51
03:45:05|3765.51
03:45:06|3765.51
03:45:07|3765.51
03:45:07|3765.71
03:45:09|3765.71
03:45:10|3765.72
03:45:11|3765.51
03:45:12|3765.51
03:45:13|3765.51
03:45:14|3765.71
03:45:15|3765.89
03:45:17|3766.18
03:45:17|3766.18
03:45:19|3766.18
03:45:20|3764.
03:45:20|3763.51
03:45:22|3763.51
03:45:23|3763.5
03:45:23|3763.5
03:45:24|3763.51
03:45:25|3763.5
03:45:26|3763.9
03:45:27|3763.9
03:45:28|3764.35
03:45:30|3764.34
03:45:30|3764.36
03:45:31|3764.35
03:45:32|3764.5
03:45:33|3764.5
03:45:35|3764.49
03:45:37|3764.49
03:45:37|3764.5
03:45:39|3764.49
03:45:40|3764.16
03:45:41|3764.01
03:45:42|3764.
03:45:42|3764.
03:45:45|3764.
03:45:47|3764.
03:45:48|3764.
03:45:49|3763.91
03:45:51|3763.9
03:45:52|3763.9
03:45:54|3763.9
03:45:54|3763.91
03:45:56|3763.91
03:45:57|3763.91
03:45:58|3763.91
03:45:59|3764.19
03:46:00|3764.19
03:46:01|3764.45
03:46:02|3764.5
03:46:03|3764.5
03:46:04|3764.75
03:46:05|3764.75
03:46:07|3764.79
03:46:07|3765.27
03:46:08|3765.4
03:46:09|3765.49
03:46:10|3765.5
03:46:11|3765.5
03:46:12|3765.5
03:46:13|3765.5
03:46:14|3765.5
03:46:15|3765.5
03:46:17|3765.5
03:46:18|3765.5
03:46:19|3765.49
03:46:20|3765.5
03:46:21|3765.49
03:46:22|3765.5
03:46:23|3765.49
03:46:25|3765.49
03:46:25|3764.8
03:46:26|3764.19
03:46:27|3763.53
03:46:29|3763.51
03:46:30|3763.5
03:46:30|3763.5
03:46:31|3763.51
03:46:33|3763.51
03:46:33|3766.63
03:46:34|3766.04
03:46:36|3766.48
03:46:37|3766.8
03:46:37|3767.
03:46:39|3767.01
03:46:40|3767.49
03:46:41|3767.31
03:46:42|3767.32
03:46:43|3767.32
03:46:44|3767.31
03:46:45|3767.31
03:46:46|3767.32
03:46:48|3767.32
03:46:48|3767.32
03:46:50|3767.32
03:46:51|3767.32
03:46:51|3767.49
03:46:53|3767.94
03:46:54|3767.95
03:46:56|3767.83
03:46:57|3767.83
03:46:59|3767.84
03:46:59|3767.83
03:47:01|3767.4
03:47:02|3767.32
03:47:04|3767.32
03:47:05|3767.32
03:47:05|3767.32
03:47:07|3767.32
03:47:07|3767.01
03:47:09|3767.
03:47:10|3767.
03:47:11|3767.01
03:47:12|3767.01
03:47:14|3767.01
03:47:14|3767.01
03:47:15|3767.
03:47:16|3767.31
03:47:17|3767.31
03:47:18|3767.39
03:47:20|3767.55
03:47:20|3767.55
03:47:22|3767.54
03:47:23|3767.01
03:47:24|3767.01
03:47:24|3767.01
03:47:25|3767.02
03:47:26|3767.22
03:47:27|3767.21
03:47:29|3767.22
03:47:29|3767.21
03:47:31|3767.2
03:47:32|3767.21
03:47:33|3767.21
03:47:34|3767.21
03:47:35|3767.2
03:47:36|3767.2
03:47:37|3767.2
03:47:38|3767.2
03:47:40|3767.21
03:47:40|3767.21
03:47:41|3767.21
03:47:42|3767.21
03:47:44|3767.21
03:47:45|3767.22
03:47:45|3767.22
03:47:46|3767.21
03:47:48|3767.21
03:47:49|3767.22
03:47:51|3767.22
03:47:51|3767.22
03:47:54|3767.22
03:47:54|3767.22
03:47:56|3767.55
03:47:58|3767.55
03:47:58|3767.8
03:48:00|3767.88
03:48:00|3767.95
03:48:01|3766.5
03:48:02|3766.5
03:48:04|3766.5
03:48:05|3766.5
03:48:05|3766.5
03:48:06|3766.5
03:48:08|3766.51
03:48:09|3766.76
03:48:10|3767.
03:48:10|3767.24
03:48:12|3767.41
03:48:13|3767.48
03:48:14|3767.48
03:48:15|3767.48
03:48:15|3767.49
03:48:17|3767.92
03:48:18|3767.92
03:48:19|3767.99
03:48:20|3768.3
03:48:21|3768.37
03:48:23|3768.37
03:48:24|3768.36
03:48:25|3768.37
03:48:26|3768.37
03:48:27|3768.49
03:48:28|3768.5
03:48:29|3768.5
03:48:30|3768.5
03:48:31|3768.5
03:48:32|3768.5
03:48:33|3768.94
03:48:34|3768.94
03:48:35|3768.94
03:48:36|3768.94
03:48:37|3768.94
03:48:38|3769.
03:48:39|3768.99
03:48:40|3769.
03:48:41|3769.
03:48:43|3769.
03:48:43|3769.
03:48:44|3768.99
03:48:45|3768.99
03:48:47|3768.99
03:48:49|3768.99
03:48:50|3768.99
03:48:52|3769.
03:48:53|3769.
03:48:54|3769.
03:48:55|3768.99
03:48:56|3768.99
03:48:56|3768.99
03:48:58|3768.99
03:49:00|3769.
03:49:00|3769.
03:49:01|3769.
03:49:03|3769.
03:49:04|3769.24
03:49:04|3770.42
03:49:06|3770.46
03:49:07|3770.56
03:49:08|3770.64
03:49:09|3770.41
03:49:10|3770.
03:49:11|3769.73
03:49:12|3769.51
03:49:14|3769.01
03:49:15|3769.01
03:49:16|3769.01
03:49:16|3769.01
03:49:17|3769.01
03:49:19|3769.
03:49:20|3769.01
03:49:21|3769.01
03:49:22|3769.01
03:49:24|3769.
03:49:24|3769.01
03:49:26|3769.01
03:49:27|3769.01
03:49:29|3769.01
03:49:29|3769.33
03:49:30|3769.34
03:49:31|3769.34
03:49:33|3769.7
03:49:33|3770.
03:49:34|3770.
03:49:35|3769.99
03:49:37|3770.
03:49:37|3770.
03:49:38|3770.
03:49:39|3770.
03:49:40|3769.99
03:49:42|3769.99
03:49:42|3769.99
03:49:44|3769.99
03:49:45|3769.99
03:49:46|3770.
03:49:46|3769.99
03:49:49|3769.99
03:49:51|3769.99
03:49:51|3770.
03:49:53|3769.99
03:49:55|3770.
03:49:56|3769.99
03:49:57|3770.
03:49:57|3770.
03:49:59|3770.
03:50:00|3769.99
03:50:01|3770.
03:50:02|3770.
03:50:04|3769.57
03:50:05|3769.55
03:50:06|3769.55
03:50:07|3769.55
03:50:08|3769.54
03:50:09|3769.55
03:50:10|3769.54
03:50:11|3769.54
03:50:12|3769.54
03:50:14|3769.55
03:50:14|3769.51
03:50:16|3769.5
03:50:17|3768.76
03:50:17|3768.75
03:50:19|3768.76
03:50:19|3768.
03:50:20|3768.01
03:50:22|3768.01
03:50:23|3768.
03:50:23|3768.01
03:50:25|3768.
03:50:26|3768.
03:50:27|3768.3
03:50:28|3768.75
03:50:28|3768.75
03:50:29|3768.76
03:50:31|3768.75
03:50:31|3768.76
03:50:33|3768.76
03:50:34|3768.76
03:50:34|3768.75
03:50:36|3768.76
03:50:37|3768.75
03:50:38|3768.75
03:50:39|3768.75
03:50:40|3768.76
03:50:41|3768.98
03:50:42|3768.99
03:50:43|3769.
03:50:44|3769.
03:50:46|3769.39
03:50:46|3769.39
03:50:47|3769.4
03:50:49|3769.4
03:50:51|3769.4
03:50:52|3769.21
03:50:53|3769.2
03:50:54|3769.21
03:50:54|3769.21
03:50:57|3769.2
03:50:58|3769.21
03:50:59|3769.21
03:51:01|3769.2
03:51:02|3769.21
03:51:03|3769.2
03:51:04|3769.21
03:51:04|3769.2
03:51:06|3769.21
03:51:07|3769.4
03:51:08|3769.49
03:51:09|3769.5
03:51:10|3769.5
03:51:11|3769.5
03:51:12|3769.5
03:51:13|3769.5
03:51:14|3769.5
03:51:16|3769.5
03:51:17|3769.5
03:51:18|3769.49
03:51:19|3769.5
03:51:20|3769.5
03:51:21|3769.49
03:51:21|3769.49
03:51:23|3769.5
03:51:24|3769.49
03:51:25|3769.5
03:51:26|3769.5
03:51:27|3769.5
03:51:28|3769.5
03:51:29|3769.5
03:51:30|3769.5
03:51:31|3769.55
03:51:34|3769.7
03:51:34|3769.7
03:51:36|3769.7
03:51:36|3769.69
03:51:37|3769.69
03:51:38|3769.69
03:51:39|3769.69
03:51:40|3769.69
03:51:41|3769.7
03:51:43|3769.7
03:51:44|3769.69
03:51:44|3769.69
03:51:46|3769.69
03:51:46|3769.7
03:51:47|3769.7
03:51:49|3769.69
03:51:51|3769.7
03:51:51|3769.7
03:51:54|3769.69
03:51:54|3769.7
03:51:56|3769.7
03:51:57|3769.69
03:51:57|3769.69
03:51:59|3769.69
03:52:00|3769.69
03:52:01|3769.7
03:52:02|3769.69
03:52:04|3769.69
03:52:05|3769.7
03:52:05|3769.69
03:52:07|3769.7
03:52:08|3769.69
03:52:09|3769.7
03:52:10|3769.7
03:52:11|3769.7
03:52:12|3769.7
03:52:12|3769.7
03:52:14|3769.7
03:52:15|3769.69
03:52:16|3769.7
03:52:17|3769.7
03:52:18|3769.69
03:52:20|3769.69
03:52:21|3769.7
03:52:21|3769.69
03:52:22|3769.69
03:52:24|3769.69
03:52:24|3769.69
03:52:25|3769.7
03:52:27|3769.7
03:52:28|3769.69
03:52:29|3769.69
03:52:30|3769.69
03:52:31|3769.69
03:52:32|3769.7
03:52:34|3769.7
03:52:34|3769.69
03:52:36|3769.69
03:52:37|3769.7
03:52:38|3769.7
03:52:39|3769.7
03:52:40|3769.7
03:52:41|3769.69
03:52:42|3769.7
03:52:43|3769.69
03:52:44|3769.69
03:52:45|3769.69
03:52:47|3769.69
03:52:47|3769.69
03:52:48|3769.7
03:52:49|3769.7
03:52:50|3769.7
03:52:52|3769.69
03:52:53|3769.7
03:52:55|3769.7
03:52:56|3769.7
03:52:56|3769.99
03:52:58|3769.99
03:52:59|3770.
03:53:00|3769.99
03:53:02|3770.
03:53:03|3770.
03:53:04|3770.
03:53:05|3770.
03:53:06|3770.
03:53:07|3770.
03:53:08|3770.
03:53:09|3770.
03:53:10|3770.
03:53:12|3770.
03:53:13|3769.69
03:53:13|3769.69
03:53:16|3769.7
03:53:17|3769.7
03:53:18|3769.69
03:53:19|3769.7
03:53:20|3769.7
03:53:22|3769.7
03:53:23|3769.7
03:53:23|3769.7
03:53:24|3769.7
03:53:25|3769.7
03:53:27|3769.7
03:53:27|3769.7
03:53:28|3769.69
03:53:29|3769.69
03:53:31|3769.7
03:53:32|3769.7
03:53:32|3769.7
03:53:34|3769.89
03:53:35|3769.89
03:53:35|3769.89
03:53:37|3769.9
03:53:38|3769.9
03:53:39|3769.9
03:53:39|3769.9
03:53:41|3769.9
03:53:43|3769.9
03:53:43|3769.89
03:53:44|3769.89
03:53:45|3769.89
03:53:46|3770.42
03:53:47|3770.19
03:53:48|3770.01
03:53:49|3771.49
03:53:50|3771.49
03:53:52|3771.49
03:53:53|3771.49
03:53:54|3771.92
03:53:56|3771.55
03:53:57|3771.21
03:53:58|3771.21
03:53:59|3771.2
03:54:00|3771.21
03:54:02|3771.6
03:54:02|3771.6
03:54:04|3771.68
03:54:04|3771.7
03:54:06|3771.75
03:54:07|3771.9
03:54:08|3772.37
03:54:09|3772.36
03:54:10|3772.36
03:54:10|3772.37
03:54:12|3772.37
03:54:13|3772.37
03:54:15|3772.37
03:54:16|3772.5
03:54:18|3772.98
03:54:19|3773.
03:54:20|3773.
03:54:21|3773.31
03:54:22|3773.46
03:54:24|3773.48
03:54:24|3773.68
03:54:25|3773.74
03:54:26|3773.74
03:54:28|3774.45
03:54:29|3774.97
03:54:29|3774.61
03:54:30|3774.89
03:54:32|3774.9
03:54:33|3774.89
03:54:34|3774.93
03:54:35|3774.92
03:54:36|3774.93
03:54:37|3774.93
03:54:38|3774.93
03:54:40|3774.92
03:54:40|3774.44
03:54:41|3774.44
03:54:42|3774.44
03:54:43|3774.43
03:54:44|3774.43
03:54:46|3774.1
03:54:47|3774.11
03:54:48|3774.11
03:54:48|3774.11
03:54:49|3774.2
03:54:50|3774.44
03:54:52|3774.44
03:54:52|3774.44
03:54:54|3774.44
03:54:55|3774.44
03:54:55|3774.44
03:54:57|3774.44
03:54:58|3774.68
03:55:00|3774.68
03:55:01|3774.68
03:55:02|3774.71
03:55:03|3774.89
03:55:04|3774.93
03:55:05|3776.36
03:55:06|3778.93
03:55:07|3778.93
03:55:08|3778.6
03:55:09|3778.96
03:55:11|3779.31
03:55:12|3779.98
03:55:13|3780.99
03:55:13|3780.99
03:55:15|3780.99
03:55:17|3782.03
03:55:18|3782.49
03:55:19|3783.56
03:55:19|3784.39
03:55:21|3783.51
03:55:22|3783.
03:55:23|3782.58
03:55:23|3782.51
03:55:25|3783.34
03:55:26|3783.75
03:55:26|3783.75
03:55:28|3783.79
03:55:29|3784.29
03:55:30|3784.3
03:55:32|3784.29
03:55:33|3784.34
03:55:34|3784.31
03:55:35|3783.61
03:55:35|3783.61
03:55:36|3783.26
03:55:37|3781.72
03:55:38|3781.56
03:55:39|3781.68
03:55:40|3781.68
03:55:41|3781.67
03:55:43|3781.68
03:55:43|3781.68
03:55:45|3784.42
03:55:45|3784.87
03:55:46|3785.
03:55:47|3785.
03:55:48|3784.13
03:55:50|3784.23
03:55:50|3784.5
03:55:51|3784.51
03:55:52|3785.
03:55:53|3785.73
03:55:56|3786.46
03:55:57|3786.65
03:55:58|3786.05
03:55:59|3785.84
03:56:00|3786.09
03:56:01|3786.12
03:56:03|3786.69
03:56:03|3787.99
03:56:05|3788.09
03:56:05|3787.2
03:56:07|3785.6
03:56:07|3785.5
03:56:09|3785.2
03:56:11|3786.84
03:56:11|3787.89
03:56:12|3788.34
03:56:13|3788.5
03:56:15|3788.5
03:56:16|3788.5
03:56:17|3788.85
03:56:18|3788.85
03:56:19|3787.65
03:56:20|3786.84
03:56:21|3787.75
03:56:22|3788.01
03:56:24|3788.
03:56:24|3788.01
03:56:25|3788.01
03:56:27|3787.5
03:56:27|3787.43
03:56:29|3788.76
03:56:30|3788.5
03:56:31|3788.5
03:56:32|3788.72
03:56:34|3788.72
03:56:34|3788.72
03:56:35|3788.72
03:56:37|3788.36
03:56:37|3788.35
03:56:38|3787.53
03:56:40|3787.32
03:56:40|3787.16
03:56:42|3787.33
03:56:43|3787.71
03:56:44|3787.71
03:56:45|3787.72
03:56:46|3788.
03:56:47|3788.34
03:56:48|3788.34
03:56:49|3788.34
03:56:50|3788.34
03:56:51|3788.34
03:56:52|3788.33
03:56:53|3787.07
03:56:55|3785.51
03:56:56|3784.74
03:56:57|3784.74
03:56:59|3785.25
03:57:00|3784.4
03:57:01|3785.24
03:57:02|3785.32
03:57:03|3786.15
03:57:05|3786.16
03:57:06|3786.16
03:57:07|3786.15
03:57:08|3787.39
03:57:09|3787.39
03:57:10|3787.4
03:57:11|3787.4
03:57:12|3787.22
03:57:13|3784.8
03:57:15|3784.79
03:57:15|3784.8
03:57:17|3784.79
03:57:18|3784.51
03:57:19|3784.5
03:57:20|3784.5
03:57:20|3784.49
03:57:22|3784.49
03:57:23|3784.6
03:57:24|3784.6
03:57:25|3784.48
03:57:26|3784.49
03:57:27|3784.49
03:57:29|3784.49
03:57:29|3784.49
03:57:31|3784.8
03:57:31|3784.8
03:57:33|3784.8
03:57:33|3784.8
03:57:35|3784.79
03:57:36|3784.8
03:57:36|3784.8
03:57:37|3785.24
03:57:39|3785.27
03:57:40|3784.98
03:57:40|3784.98
03:57:42|3784.99
03:57:43|3784.99
03:57:44|3785.07
03:57:45|3785.31
03:57:46|3785.45
03:57:48|3785.62
03:57:48|3785.73
03:57:49|3785.91
03:57:50|3785.91
03:57:51|3785.91
03:57:53|3785.91
03:57:54|3785.91
03:57:54|3785.92
03:57:56|3785.46
03:57:57|3785.26
03:57:58|3785.21
03:57:59|3785.2
03:58:00|3785.21
03:58:02|3785.2
03:58:02|3785.2
03:58:03|3785.
03:58:05|3785.01
03:58:06|3785.01
03:58:07|3783.84
03:58:08|3783.61
03:58:09|3783.51
03:58:10|3783.5
03:58:11|3783.08
03:58:12|3782.66
03:58:14|3782.51
03:58:15|3782.5
03:58:15|3782.26
03:58:17|3782.25
03:58:18|3782.26
03:58:19|3782.25
03:58:20|3782.26
03:58:21|3782.26
03:58:22|3782.25
03:58:23|3782.5
03:58:24|3782.6
03:58:25|3782.64
03:58:26|3782.73
03:58:27|3782.73
03:58:28|3782.74
03:58:29|3782.74
03:58:30|3782.74
03:58:32|3782.6
03:58:33|3782.74
03:58:33|3782.73
03:58:35|3780.93
03:58:37|3781.19
03:58:37|3781.2
03:58:39|3781.19
03:58:40|3781.19
03:58:41|3781.2
03:58:42|3781.9
03:58:43|3781.96
03:58:44|3781.95
03:58:45|3781.95
03:58:46|3781.95
03:58:48|3781.4
03:58:48|3781.21
03:58:49|3781.2
03:58:50|3781.2
03:58:51|3781.2
03:58:53|3781.16
03:58:54|3781.01
03:58:55|3781.01
03:58:55|3781.01
03:58:58|3781.01
03:59:00|3781.29
03:59:00|3781.3
03:59:02|3781.3
03:59:03|3781.3
03:59:04|3781.3
03:59:06|3781.3
03:59:07|3781.4
03:59:07|3781.59
03:59:09|3781.99
03:59:10|3782.26
03:59:10|3782.42
03:59:11|3782.5
03:59:12|3782.49
03:59:13|3782.49
03:59:15|3782.5
03:59:16|3782.5
03:59:17|3782.5
03:59:18|3782.5
03:59:19|3782.5
03:59:20|3782.49
03:59:22|3782.5
03:59:22|3782.46
03:59:24|3782.22
03:59:24|3782.23
03:59:25|3782.
03:59:26|3782.01
03:59:27|3782.01
03:59:29|3782.01
03:59:29|3782.
03:59:30|3782.01
03:59:32|3782.
03:59:33|3782.01
03:59:34|3782.
03:59:35|3782.
03:59:36|3782.
03:59:37|3782.01
03:59:38|3782.01
03:59:39|3782.01
03:59:40|3782.
03:59:40|3782.
03:59:42|3782.
03:59:43|3782.
03:59:44|3782.01
03:59:44|3782.01
03:59:46|3782.01
03:59:47|3782.01
03:59:48|3782.01
03:59:49|3782.
03:59:51|3782.
03:59:51|3782.
03:59:52|3782.
03:59:53|3782.
03:59:54|3782.1
03:59:55|3782.1
03:59:57|3782.1
03:59:58|3782.11
03:59:59|3782.1
04:00:00|3782.1
04:00:02|3782.11
04:00:04|3782.48
04:00:04|3782.75
04:00:06|3783.2
04:00:07|3783.24
04:00:08|3783.76
04:00:09|3784.27
04:00:10|3784.27
04:00:11|3784.26
04:00:12|3784.27
04:00:14|3784.26
04:00:14|3784.26
04:00:15|3784.26
04:00:16|3784.3
04:00:17|3784.5
04:00:19|3784.49
04:00:19|3785.11
04:00:20|3785.19
04:00:22|3785.19
04:00:22|3784.55
04:00:23|3784.1
04:00:24|3783.75
04:00:25|3783.5
04:00:27|3783.2
04:00:27|3782.62
04:00:28|3782.5
04:00:30|3782.51
04:00:30|3782.01
04:00:31|3782.6
04:00:32|3783.18
04:00:33|3783.26
04:00:34|3783.47
04:00:36|3783.94
04:00:36|3783.94
04:00:37|3783.8
04:00:38|3783.81
04:00:39|3783.66
04:00:40|3783.4
04:00:42|3783.41
04:00:43|3783.41
04:00:43|3783.4
04:00:45|3782.85
04:00:46|3782.61
04:00:46|3782.6
04:00:47|3782.09
04:00:49|3782.09
04:00:50|3782.08
04:00:50|3782.
04:00:52|3782.
04:00:53|3782.
04:00:53|3782.
04:00:55|3782.01
04:00:56|3782.19
04:00:57|3782.32
04:00:58|3782.48
04:00:59|3782.48
04:01:01|3782.48
04:01:02|3782.48
04:01:03|3782.48
04:01:04|3782.48
04:01:05|3782.48
04:01:06|3782.45
04:01:07|3782.01
04:01:08|3782.
04:01:09|3782.
04:01:10|3782.15
04:01:11|3782.
04:01:12|3782.01
04:01:13|3782.
04:01:15|3781.78
04:01:16|3780.65
04:01:17|3780.65
04:01:18|3780.66
04:01:20|3780.65
04:01:21|3780.65
04:01:22|3780.66
04:01:23|3780.66
04:01:24|3780.65
04:01:25|3780.66
04:01:27|3780.66
04:01:27|3780.66
04:01:29|3780.66
04:01:29|3780.66
04:01:30|3780.66
04:01:31|3780.65
04:01:34|3779.98
04:01:34|3779.6
04:01:35|3779.6
04:01:36|3780.
04:01:37|3780.
04:01:38|3780.09
04:01:39|3779.87
04:01:40|3779.38
04:01:41|3779.34
04:01:43|3779.33
04:01:43|3779.33
04:01:45|3779.33
04:01:46|3778.99
04:01:46|3778.99
04:01:47|3778.98
04:01:48|3778.99
04:01:50|3779.06
04:01:51|3779.05
04:01:52|3779.06
04:01:52|3778.95
04:01:54|3778.95
04:01:54|3778.95
04:01:56|3778.96
04:01:57|3778.96
04:01:57|3778.96
04:01:59|3778.96
04:02:00|3778.95
04:02:01|3778.96
04:02:03|3778.96
04:02:04|3778.81
04:02:05|3778.81
04:02:07|3778.81
04:02:07|3778.36
04:02:08|3778.21
04:02:10|3778.22
04:02:11|3778.21
04:02:13|3778.13
04:02:13|3778.13
04:02:15|3778.13
04:02:16|3778.69
04:02:17|3779.05
04:02:19|3779.13
04:02:19|3779.87
04:02:20|3780.4
04:02:21|3780.39
04:02:23|3780.39
04:02:24|3780.39
04:02:25|3780.4
04:02:26|3780.4
04:02:28|3780.4
04:02:28|3780.4
04:02:29|3780.4
04:02:30|3779.68
04:02:31|3779.42
04:02:32|3778.29
04:02:34|3778.29
04:02:34|3778.29
04:02:35|3778.29
04:02:37|3778.39
04:02:38|3778.16
04:02:38|3778.16
04:02:40|3778.16
04:02:41|3778.16
04:02:42|3778.15
04:02:43|3778.16
04:02:44|3778.16
04:02:45|3777.6
04:02:46|3777.61
04:02:47|3777.29
04:02:48|3777.2
04:02:50|3777.21
04:02:50|3777.21
04:02:51|3777.2
04:02:52|3777.21
04:02:53|3777.21
04:02:55|3777.2
04:02:55|3777.11
04:02:57|3777.
04:02:58|3777.01
04:02:58|3777.
04:03:00|3776.74
04:03:01|3776.74
04:03:02|3777.3
04:03:04|3777.3
04:03:05|3776.8
04:03:06|3776.56
04:03:07|3775.88
04:03:08|3775.85
04:03:08|3776.04
04:03:10|3776.03
04:03:11|3775.9
04:03:12|3775.9
04:03:13|3775.91
04:03:14|3775.96
04:03:16|3776.37
04:03:16|3776.4
04:03:17|3776.8
04:03:19|3777.09
04:03:20|3778.41
04:03:21|3778.83
04:03:22|3779.07
04:03:23|3779.07
04:03:24|3779.08
04:03:25|3778.45
04:03:26|3778.
04:03:27|3777.99
04:03:29|3777.99
04:03:29|3778.33
04:03:30|3777.6
04:03:31|3777.61
04:03:33|3777.61
04:03:33|3777.6
04:03:35|3777.61
04:03:35|3777.61
04:03:37|3777.61
04:03:38|3777.6
04:03:39|3777.6
04:03:40|3777.61
04:03:41|3777.61
04:03:42|3777.6
04:03:44|3777.79
04:03:44|3777.8
04:03:45|3777.8
04:03:47|3777.8
04:03:47|3777.79
04:03:48|3777.83
04:03:49|3777.91
04:03:50|3777.91
04:03:51|3777.92
04:03:53|3778.16
04:03:54|3778.4
04:03:54|3778.4
04:03:56|3778.4
04:03:57|3778.4
04:03:58|3778.41
04:03:59|3778.4
04:04:00|3778.4
04:04:01|3778.41
04:04:02|3778.4
04:04:04|3778.67
04:04:05|3779.15
04:04:06|3779.33
04:04:07|3779.34
04:04:08|3780.31
04:04:09|3780.5
04:04:11|3780.8
04:04:12|3781.
04:04:13|3781.
04:04:14|3781.
04:04:14|3781.
04:04:16|3780.99
04:04:17|3780.69
04:04:18|3780.25
04:04:18|3780.
04:04:20|3779.96
04:04:21|3779.96
04:04:23|3779.96
04:04:23|3779.95
04:04:25|3779.55
04:04:25|3779.56
04:04:27|3779.56
04:04:28|3779.56
04:04:29|3779.55
04:04:30|3779.55
04:04:31|3779.56
04:04:32|3779.56
04:04:33|3779.56
04:04:34|3779.56
04:04:35|3779.56
04:04:36|3779.56
04:04:37|3779.55
04:04:38|3779.56
04:04:40|3778.89
04:04:41|3778.89
04:04:41|3778.27
04:04:42|3778.27
04:04:44|3778.07
04:04:45|3778.07
04:04:46|3778.07
04:04:47|3778.07
04:04:48|3778.06
04:04:49|3778.07
04:04:50|3778.06
04:04:51|3778.06
04:04:52|3778.07
04:04:53|3778.07
04:04:54|3778.06
04:04:55|3778.07
04:04:56|3778.07
04:04:57|3778.07
04:04:58|3777.41
04:04:59|3777.14
04:05:01|3777.1
04:05:02|3777.11
04:05:04|3777.11
04:05:05|3777.11
04:05:06|3777.11
04:05:07|3777.37
04:05:09|3777.43
04:05:10|3777.71
04:05:11|3777.71
04:05:12|3777.71
04:05:13|3778.03
04:05:14|3778.03
04:05:15|3778.07
04:05:17|3778.47
04:05:18|3778.88
04:05:19|3779.2
04:05:20|3779.21
04:05:21|3779.21
04:05:22|3779.21
04:05:23|3779.8
04:05:24|3779.8
04:05:25|3778.71
04:05:27|3778.38
04:05:27|3777.76
04:05:29|3777.71
04:05:30|3777.42
04:05:31|3777.42
04:05:32|3777.14
04:05:33|3777.13
04:05:34|3777.14
04:05:36|3777.14
04:05:36|3777.14
04:05:38|3777.14
04:05:38|3777.13
04:05:40|3777.14
04:05:40|3777.14
04:05:41|3777.03
04:05:42|3777.01
04:05:43|3777.01
04:05:45|3777.01
04:05:46|3777.01
04:05:46|3777.01
04:05:48|3777.
04:05:48|3777.
04:05:50|3777.01
04:05:51|3777.01
04:05:52|3777.01
04:05:53|3776.86
04:05:54|3776.86
04:05:55|3776.86
04:05:56|3776.86
04:05:57|3776.85
04:05:59|3776.86
04:05:59|3776.86
04:06:00|3776.62
04:06:01|3776.99
04:06:03|3777.92
04:06:05|3779.03
04:06:06|3779.78
04:06:07|3780.
04:06:09|3780.34
04:06:11|3780.5
04:06:12|3780.56
04:06:13|3780.91
04:06:15|3780.92
04:06:16|3780.92
04:06:17|3780.91
04:06:18|3780.92
04:06:18|3780.92
04:06:20|3780.92
04:06:21|3781.99
04:06:22|3782.
04:06:23|3782.
04:06:24|3782.
04:06:26|3782.
04:06:27|3782.
04:06:27|3781.22
04:06:28|3780.5
04:06:30|3780.51
04:06:31|3780.5
04:06:32|3780.03
04:06:33|3780.02
04:06:34|3780.02
04:06:35|3779.41
04:06:36|3778.92
04:06:38|3779.57
04:06:38|3780.32
04:06:39|3780.32
04:06:40|3780.32
04:06:41|3780.48
04:06:42|3780.48
04:06:44|3780.49
04:06:44|3780.5
04:06:46|3780.5
04:06:47|3780.5
04:06:48|3780.5
04:06:49|3780.5
04:06:50|3780.5
04:06:51|3781.48
04:06:52|3781.48
04:06:52|3781.06
04:06:53|3781.07
04:06:55|3781.07
04:06:56|3781.07
04:06:57|3781.07
04:06:58|3781.07
04:06:59|3780.85
04:07:01|3781.05
04:07:02|3781.98
04:07:03|3781.98
04:07:04|3781.98
04:07:05|3781.98
04:07:06|3781.98
04:07:08|3781.98
04:07:09|3781.99
04:07:10|3781.98
04:07:11|3781.41
04:07:13|3781.21
04:07:14|3780.64
04:07:15|3779.43
04:07:16|3779.41
04:07:17|3779.42
04:07:18|3779.41
04:07:19|3779.41
04:07:21|3779.42
04:07:21|3780.42
04:07:23|3780.42
04:07:23|3780.41
04:07:25|3780.42
04:07:26|3780.5
04:07:26|3780.42
04:07:28|3780.42
04:07:29|3780.
04:07:30|3780.
04:07:31|3779.6
04:07:32|3779.43
04:07:32|3779.42
04:07:34|3779.42
04:07:34|3778.65
04:07:36|3778.65
04:07:37|3778.61
04:07:39|3778.61
04:07:39|3778.61
04:07:41|3778.61
04:07:42|3778.61
04:07:43|3778.6
04:07:45|3778.61
04:07:46|3778.6
04:07:47|3778.6
04:07:48|3778.61
04:07:49|3779.16
04:07:49|3779.16
04:07:50|3779.16
04:07:52|3779.77
04:07:54|3780.01
04:07:54|3780.42
04:07:55|3780.49
04:07:56|3780.5
04:07:58|3780.75
04:07:59|3780.79
04:08:00|3781.
04:08:01|3781.
04:08:02|3781.
04:08:03|3781.
04:08:04|3780.99
04:08:06|3780.99
04:08:06|3780.99
04:08:08|3780.99
04:08:09|3781.
04:08:10|3780.5
04:08:12|3780.5
04:08:13|3780.5
04:08:14|3780.5
04:08:16|3780.5
04:08:17|3780.
04:08:18|3780.01
04:08:19|3780.
04:08:21|3779.6
04:08:22|3779.16
04:08:23|3778.98
04:08:24|3778.2
04:08:25|3778.2
04:08:26|3778.21
04:08:27|3778.21
04:08:29|3778.2
04:08:30|3778.73
04:08:31|3778.73
04:08:31|3778.99
04:08:33|3778.99
04:08:34|3778.99
04:08:35|3779.
04:08:36|3778.99
04:08:37|3778.99
04:08:38|3779.
04:08:39|3779.
04:08:41|3779.
04:08:42|3778.99
04:08:43|3778.85
04:08:43|3778.76
04:08:45|3778.76
04:08:46|3778.76
04:08:46|3778.76
04:08:48|3779.28
04:08:49|3779.28
04:08:51|3779.28
04:08:51|3779.28
04:08:52|3779.28
04:08:54|3779.29
04:08:55|3779.28
04:08:55|3779.29
04:08:58|3779.73
04:08:58|3780.22
04:08:59|3780.21
04:09:00|3780.21
04:09:02|3780.21
04:09:04|3780.22
04:09:04|3780.22
04:09:05|3780.21
04:09:08|3780.22
04:09:09|3780.21
04:09:10|3780.
04:09:12|3778.62
04:09:12|3778.24
04:09:13|3778.
04:09:14|3778.01
04:09:15|3778.
04:09:16|3778.
04:09:18|3777.17
04:09:19|3777.11
04:09:20|3777.11
04:09:21|3777.56
04:09:22|3778.01
04:09:23|3778.36
04:09:25|3778.76
04:09:26|3778.99
04:09:26|3778.55
04:09:27|3778.46
04:09:28|3778.46
04:09:30|3778.45
04:09:31|3777.94
04:09:32|3777.94
04:09:33|3777.93
04:09:34|3777.93
04:09:35|3777.79
04:09:36|3777.79
04:09:37|3777.79
04:09:38|3777.78
04:09:39|3777.78
04:09:40|3777.79
04:09:41|3778.3
04:09:42|3778.3
04:09:43|3778.46
04:09:44|3778.22
04:09:46|3778.22
04:09:46|3778.01
04:09:47|3778.01
04:09:48|3778.01
04:09:49|3778.01
04:09:50|3778.
04:09:52|3778.
04:09:52|3778.
04:09:53|3778.
04:09:54|3778.
04:09:55|3778.
04:09:57|3778.
04:09:57|3778.
04:09:58|3778.01
04:09:59|3778.01
04:10:01|3778.
04:10:02|3778.
04:10:03|3778.
04:10:04|3778.01
04:10:05|3778.01
04:10:06|3778.2
04:10:08|3778.07
04:10:08|3778.01
04:10:10|3778.01
04:10:11|3777.82
04:10:12|3777.24
04:10:14|3777.12
04:10:15|3777.12
04:10:17|3777.12
04:10:17|3777.13
04:10:19|3777.13
04:10:20|3777.13
04:10:21|3777.12
04:10:21|3776.87
04:10:23|3776.28
04:10:24|3776.27
04:10:25|3776.28
04:10:26|3776.98
04:10:27|3777.09
04:10:29|3777.1
04:10:29|3777.1
04:10:30|3777.09
04:10:32|3776.82
04:10:33|3776.82
04:10:34|3777.1
04:10:35|3777.1
04:10:37|3777.1
04:10:38|3777.09
04:10:38|3776.86
04:10:39|3776.02
04:10:40|3776.
04:10:41|3775.83
04:10:42|3775.83
04:10:43|3775.5
04:10:45|3774.95
04:10:46|3773.93
04:10:46|3772.8
04:10:47|3772.01
04:10:48|3772.16
04:10:50|3772.
04:10:51|3771.58
04:10:52|3770.6
04:10:54|3770.51
04:10:54|3770.12
04:10:56|3770.26
04:10:57|3770.27
04:10:58|3770.27
04:10:59|3770.26
04:11:00|3770.21
04:11:01|3770.2
04:11:02|3770.21
04:11:04|3770.2
04:11:04|3769.5
04:11:05|3769.5
04:11:06|3769.51
04:11:07|3769.51
04:11:09|3770.25
04:11:11|3770.5
04:11:12|3770.72
04:11:13|3770.73
04:11:14|3770.94
04:11:16|3771.41
04:11:17|3771.41
04:11:17|3771.83
04:11:19|3772.69
04:11:20|3772.7
04:11:22|3772.38
04:11:22|3772.2
04:11:24|3772.26
04:11:25|3771.84
04:11:26|3771.24
04:11:27|3771.06
04:11:27|3771.
04:11:28|3771.
04:11:30|3770.99
04:11:31|3771.01
04:11:31|3771.07
04:11:32|3771.54
04:11:34|3771.78
04:11:35|3771.78
04:11:36|3771.78
04:11:37|3771.78
04:11:38|3771.77
04:11:40|3771.77
04:11:41|3771.78
04:11:42|3771.78
04:11:43|3771.78
04:11:44|3771.77
04:11:45|3771.69
04:11:46|3771.61
04:11:47|3771.61
04:11:48|3771.63
04:11:49|3771.65
04:11:51|3771.84
04:11:52|3771.84
04:11:53|3772.1
04:11:54|3772.2
04:11:55|3772.42
04:11:55|3772.41
04:11:57|3771.86
04:11:58|3771.7
04:12:00|3771.71
04:12:00|3771.63
04:12:01|3771.64
04:12:02|3771.61
04:12:03|3771.26
04:12:05|3771.26
04:12:05|3771.26
04:12:06|3771.26
04:12:08|3771.25
04:12:10|3771.25
04:12:11|3771.25
04:12:13|3771.26
04:12:14|3771.52
04:12:15|3771.52
04:12:16|3772.17
04:12:17|3772.2
04:12:18|3772.69
04:12:19|3772.74
04:12:21|3772.99
04:12:22|3773.
04:12:23|3773.13
04:12:24|3773.14
04:12:25|3773.13
04:12:26|3773.14
04:12:27|3772.38
04:12:28|3771.92
04:12:29|3772.27
04:12:30|3772.32
04:12:31|3772.33
04:12:32|3772.71
04:12:33|3773.
04:12:34|3773.3
04:12:35|3773.38
04:12:37|3773.92
04:12:37|3773.92
04:12:39|3773.91
04:12:40|3773.51
04:12:41|3773.35
04:12:41|3773.35
04:12:43|3773.23
04:12:44|3773.24
04:12:45|3773.24
04:12:46|3773.24
04:12:47|3773.23
04:12:48|3773.19
04:12:50|3773.19
04:12:50|3773.01
04:12:52|3772.71
04:12:53|3772.6
04:12:53|3772.58
04:12:55|3772.46
04:12:55|3772.45
04:12:56|3772.45
04:12:58|3772.45
04:12:59|3772.45
04:13:00|3772.61
04:13:01|3772.71
04:13:02|3773.19
04:13:03|3773.19
04:13:04|3773.19
04:13:05|3773.19
04:13:06|3773.2
04:13:07|3773.19
04:13:08|3773.19
04:13:09|3772.72
04:13:11|3772.73
04:13:12|3772.73
04:13:13|3772.58
04:13:14|3772.46
04:13:16|3772.46
04:13:18|3772.46
04:13:19|3771.5
04:13:20|3771.5
04:13:21|3771.49
04:13:22|3771.4
04:13:24|3771.4
04:13:25|3771.4
04:13:26|3771.4
04:13:26|3771.41
04:13:28|3771.4
04:13:29|3771.8
04:13:30|3771.8
04:13:31|3771.79
04:13:32|3771.79
04:13:34|3771.79
04:13:35|3771.8
04:13:36|3771.8
04:13:37|3771.79
04:13:38|3771.8
04:13:39|3771.8
04:13:41|3771.8
04:13:42|3771.8
04:13:43|3771.8
04:13:45|3771.8
04:13:45|3771.8
04:13:46|3771.8
04:13:48|3771.8
04:13:48|3771.8
04:13:49|3771.25
04:13:50|3771.04
04:13:52|3770.84
04:13:52|3770.85
04:13:53|3770.85
04:13:54|3770.85
04:13:55|3770.72
04:13:56|3770.72
04:13:57|3770.21
04:13:58|3770.22
04:14:00|3770.06
04:14:00|3770.06
04:14:02|3770.06
04:14:03|3770.2
04:14:05|3770.77
04:14:06|3770.77
04:14:07|3770.77
04:14:08|3770.78
04:14:09|3770.77
04:14:10|3770.78
04:14:12|3770.77
04:14:13|3770.77
04:14:14|3770.4
04:14:16|3770.41
04:14:17|3770.4
04:14:18|3770.4
04:14:19|3770.41
04:14:21|3770.23
04:14:22|3770.23
04:14:23|3770.05
04:14:24|3770.
04:14:25|3770.01
04:14:27|3770.
04:14:28|3770.01
04:14:28|3770.01
04:14:30|3770.01
04:14:30|3770.
04:14:32|3770.01
04:14:33|3770.39
04:14:34|3770.39
04:14:36|3770.39
04:14:37|3771.04
04:14:38|3771.04
04:14:39|3771.2
04:14:40|3771.65
04:14:41|3771.68
04:14:42|3771.8
04:14:43|3771.8
04:14:44|3771.8
04:14:45|3771.8
04:14:46|3771.8
04:14:47|3771.46
04:14:48|3771.41
04:14:49|3771.23
04:14:51|3771.22
04:14:51|3771.22
04:14:53|3771.2
04:14:54|3771.2
04:14:54|3771.19
04:14:56|3771.19
04:14:57|3771.19
04:14:58|3771.2
04:14:59|3771.2
04:15:00|3771.2
04:15:00|3771.2
04:15:02|3771.19
04:15:03|3771.2
04:15:03|3771.2
04:15:04|3771.2
04:15:06|3771.2
04:15:08|3771.06
04:15:08|3771.05
04:15:09|3771.05
04:15:10|3771.5
04:15:11|3771.59
04:15:13|3771.59
04:15:14|3771.6
04:15:15|3771.6
04:15:17|3771.03
04:15:18|3770.91
04:15:20|3771.53
04:15:21|3771.53
04:15:21|3771.53
04:15:23|3771.59
04:15:23|3771.58
04:15:24|3771.06
04:15:26|3771.07
04:15:27|3771.07
04:15:28|3771.07
04:15:30|3771.07
04:15:31|3771.07
04:15:32|3771.06
04:15:32|3771.07
04:15:33|3771.07
04:15:35|3771.07
04:15:36|3771.06
04:15:37|3771.06
04:15:38|3770.6
04:15:39|3770.38
04:15:40|3770.39
04:15:41|3770.39
04:15:42|3770.39
04:15:43|3770.39
04:15:44|3770.39
04:15:45|3770.38
04:15:46|3770.39
04:15:47|3770.39
04:15:48|3770.64
04:15:49|3770.64
04:15:50|3770.79
04:15:51|3771.
04:15:53|3771.
04:15:54|3771.
04:15:54|3771.
04:15:55|3771.
04:15:56|3771.
04:15:58|3770.99
04:15:58|3770.99
04:16:00|3770.99
04:16:01|3771.
04:16:02|3771.
04:16:03|3771.
04:16:04|3770.99
04:16:05|3771.
04:16:06|3771.
04:16:07|3770.64
04:16:08|3770.53
04:16:09|3770.53
04:16:10|3770.54
04:16:11|3770.53
04:16:12|3770.54
04:16:13|3770.54
04:16:14|3770.54
04:16:15|3770.54
04:16:17|3770.54
04:16:17|3770.
04:16:19|3770.01
04:16:20|3770.37
04:16:21|3770.38
04:16:21|3770.38
04:16:23|3770.59
04:16:23|3770.59
04:16:25|3770.59
04:16:26|3770.59
04:16:27|3770.59
04:16:28|3770.6
04:16:29|3770.6
04:16:31|3770.6
04:16:32|3770.59
04:16:33|3770.59
04:16:34|3770.6
04:16:34|3770.6
04:16:35|3770.6
04:16:36|3770.6
04:16:38|3770.54
04:16:39|3770.41
04:16:40|3770.41
04:16:42|3770.41
04:16:42|3770.18
04:16:43|3770.17
04:16:44|3770.11
04:16:45|3770.1
04:16:46|3770.11
04:16:48|3770.59
04:16:49|3770.59
04:16:49|3770.59
04:16:51|3770.59
04:16:52|3770.59
04:16:53|3770.82
04:16:53|3770.81
04:16:55|3770.81
04:16:55|3770.59
04:16:57|3770.59
04:16:57|3770.2
04:16:59|3770.21
04:17:00|3770.21
04:17:01|3770.2
04:17:02|3770.15
04:17:03|3770.1
04:17:04|3770.1
04:17:05|3770.1
04:17:06|3770.11
04:17:07|3770.11
04:17:08|3770.11
04:17:09|3770.11
04:17:10|3770.11
04:17:11|3770.1
04:17:12|3770.1
04:17:13|3770.1
04:17:14|3770.
04:17:16|3770.
04:17:17|3770.
04:17:18|3770.
04:17:20|3770.
04:17:20|3769.51
04:17:22|3769.51
04:17:22|3769.
04:17:23|3769.
04:17:24|3769.01
04:17:26|3769.
04:17:27|3768.81
04:17:28|3768.81
04:17:29|3768.77
04:17:30|3768.76
04:17:32|3768.5
04:17:32|3768.5
04:17:33|3768.51
04:17:34|3768.4
04:17:36|3768.21
04:17:38|3768.12
04:17:38|3768.11
04:17:40|3768.12
04:17:40|3768.12
04:17:41|3768.12
04:17:42|3768.11
04:17:44|3768.12
04:17:44|3768.11
04:17:46|3768.99
04:17:47|3768.99
04:17:48|3769.
04:17:48|3768.99
04:17:49|3768.7
04:17:51|3768.69
04:17:52|3768.69
04:17:54|3768.7
04:17:55|3768.7
04:17:56|3768.69
04:17:57|3768.7
04:17:59|3768.69
04:17:59|3768.69
04:18:01|3768.7
04:18:02|3768.7
04:18:04|3768.99
04:18:05|3768.99
04:18:06|3768.99
04:18:07|3768.99
04:18:08|3769.
04:18:09|3769.
04:18:10|3768.99
04:18:11|3768.99
04:18:12|3768.99
04:18:13|3768.99
04:18:14|3768.99
04:18:15|3768.99
04:18:17|3768.99
04:18:17|3768.99
04:18:18|3769.
04:18:21|3768.99
04:18:22|3769.
04:18:22|3769.
04:18:25|3768.99
04:18:25|3769.
04:18:26|3768.99
04:18:27|3768.76
04:18:29|3768.76
04:18:30|3768.7
04:18:31|3768.7
04:18:33|3768.41
04:18:34|3768.41
04:18:34|3768.41
04:18:36|3768.4
04:18:36|3768.4
04:18:38|3768.4
04:18:39|3768.4
04:18:40|3768.24
04:18:42|3768.
04:18:42|3767.86
04:18:44|3767.85
04:18:45|3767.
04:18:46|3766.55
04:18:47|3766.55
04:18:48|3766.56
04:18:49|3766.56
04:18:50|3766.56
04:18:52|3766.55
04:18:53|3767.4
04:18:53|3767.4
04:18:55|3767.49
04:18:56|3767.49
04:18:57|3767.49
04:18:58|3767.49
04:18:59|3767.49
04:19:00|3767.49
04:19:01|3767.48
04:19:02|3767.49
04:19:03|3767.3
04:19:04|3767.13
04:19:05|3767.13
04:19:06|3767.48
04:19:07|3767.78
04:19:08|3768.
04:19:09|3768.46
04:19:10|3768.46
04:19:11|3768.45
04:19:13|3768.45
04:19:14|3768.45
04:19:14|3768.46
04:19:15|3768.46
04:19:17|3768.45
04:19:18|3768.45
04:19:20|3768.45
04:19:21|3768.3
04:19:21|3768.31
04:19:23|3768.4
04:19:24|3768.5
04:19:24|3768.5
04:19:26|3768.49
04:19:27|3768.49
04:19:29|3768.21
04:19:29|3768.21
04:19:30|3768.21
04:19:31|3768.21
04:19:32|3768.21
04:19:33|3768.2
04:19:34|3768.2
04:19:35|3768.49
04:19:37|3768.49
04:19:38|3768.49
04:19:38|3768.49
04:19:39|3768.49
04:19:40|3768.49
04:19:42|3768.49
04:19:43|3768.48
04:19:44|3768.48
04:19:46|3768.26
04:19:47|3768.27
04:19:48|3768.26
04:19:48|3768.27
04:19:49|3768.26
04:19:50|3768.26
04:19:51|3768.26
04:19:53|3768.27
04:19:54|3768.27
04:19:55|3768.27
04:19:56|3768.27
04:19:58|3768.26
04:19:59|3768.26
04:20:00|3768.26
04:20:01|3768.27
04:20:02|3768.27
04:20:03|3768.27
04:20:04|3768.27
04:20:05|3768.27
04:20:06|3768.27
04:20:07|3768.27
04:20:08|3768.27
04:20:09|3768.27
04:20:10|3768.27
04:20:11|3768.26
04:20:12|3768.27
04:20:13|3768.71
04:20:14|3768.71
04:20:15|3768.7
04:20:16|3768.7
04:20:18|3768.71
04:20:20|3768.71
04:20:21|3768.7
04:20:21|3768.99
04:20:22|3768.99
04:20:24|3768.99
04:20:25|3768.99
04:20:26|3769.
04:20:27|3768.99
04:20:29|3768.99
04:20:31|3768.
04:20:32|3768.01
04:20:33|3767.77
04:20:34|3767.61
04:20:35|3767.61
04:20:36|3767.61
04:20:37|3767.79
04:20:38|3767.79
04:20:40|3767.9
04:20:41|3767.9
04:20:42|3767.91
04:20:43|3767.91
04:20:44|3767.59
04:20:45|3767.51
04:20:47|3767.51
04:20:48|3767.51
04:20:48|3767.51
04:20:49|3767.5
04:20:51|3767.5
04:20:52|3767.5
04:20:53|3767.5
04:20:54|3767.51
04:20:55|3767.5
04:20:56|3767.5
04:20:57|3767.5
04:20:59|3767.51
04:20:59|3767.51
04:21:00|3767.5
04:21:01|3767.5
04:21:02|3767.5
04:21:04|3767.5
04:21:04|3767.51
04:21:06|3767.51
04:21:07|3767.51
04:21:08|3767.51
04:21:08|3767.51
04:21:10|3767.5
04:21:11|3767.51
04:21:12|3767.51
04:21:13|3767.51
04:21:14|3767.51
04:21:15|3767.5
04:21:16|3767.51
04:21:17|3767.51
04:21:19|3767.51
04:21:20|3767.5
04:21:21|3767.51
04:21:22|3767.51
04:21:24|3767.5
04:21:24|3767.51
04:21:25|3767.88
04:21:27|3767.88
04:21:28|3767.88
04:21:28|3767.97
04:21:30|3768.08
04:21:32|3768.27
04:21:32|3768.26
04:21:34|3768.26
04:21:35|3768.27
04:21:36|3768.26
04:21:37|3768.26
04:21:39|3768.27
04:21:40|3768.27
04:21:41|3768.26
04:21:43|3768.27
04:21:44|3768.26
04:21:45|3768.27
04:21:46|3768.27
04:21:48|3768.27
04:21:48|3768.27
04:21:50|3768.26
04:21:50|3768.26
04:21:51|3768.26
04:21:53|3768.26
04:21:53|3768.27
04:21:54|3768.27
04:21:57|3768.27
04:21:58|3768.27
04:21:58|3768.27
04:21:59|3768.26
04:22:01|3768.27
04:22:02|3768.26
04:22:02|3768.26
04:22:03|3768.27
04:22:05|3768.26
04:22:05|3768.27
04:22:06|3767.6
04:22:08|3767.6
04:22:09|3767.61
04:22:10|3767.61
04:22:11|3767.61
04:22:12|3767.61
04:22:13|3767.61
04:22:14|3767.61
04:22:15|3767.61
04:22:16|3767.61
04:22:17|3767.61
04:22:18|3767.61
04:22:19|3767.72
04:22:20|3767.72
04:22:22|3767.99
04:22:23|3767.99
04:22:24|3768.
04:22:25|3768.45
04:22:26|3767.96
04:22:27|3767.96
04:22:28|3767.83
04:22:29|3767.83
04:22:31|3767.83
04:22:32|3767.83
04:22:33|3767.83
04:22:34|3767.78
04:22:35|3767.01
04:22:37|3767.
04:22:37|3767.
04:22:38|3767.
04:22:40|3767.
04:22:41|3767.
04:22:41|3767.01
04:22:42|3766.83
04:22:44|3766.83
04:22:45|3766.78
04:22:46|3766.78
04:22:48|3766.86
04:22:48|3766.86
04:22:49|3766.86
04:22:51|3766.86
04:22:51|3766.86
04:22:52|3766.86
04:22:54|3766.85
04:22:55|3766.85
04:22:55|3766.85
04:22:57|3766.85
04:22:58|3766.85
04:22:59|3766.86
04:23:00|3766.85
04:23:01|3766.86
04:23:02|3766.86
04:23:03|3766.86
04:23:04|3766.85
04:23:05|3766.86
04:23:06|3766.85
04:23:07|3766.97
04:23:08|3767.48
04:23:09|3767.83
04:23:10|3768.43
04:23:12|3768.49
04:23:12|3768.43
04:23:13|3768.42
04:23:14|3768.42
04:23:15|3768.18
04:23:16|3767.59
04:23:17|3767.53
04:23:18|3767.5
04:23:21|3767.1
04:23:23|3767.
04:23:24|3767.01
04:23:25|3767.
04:23:27|3767.
04:23:28|3767.
04:23:29|3767.
04:23:31|3767.01
04:23:32|3767.01
04:23:34|3766.65
04:23:35|3766.55
04:23:36|3766.53
04:23:37|3766.53
04:23:38|3766.52
04:23:39|3766.52
04:23:41|3766.53
04:23:42|3766.53
04:23:43|3766.53
04:23:44|3766.52
04:23:46|3766.51
04:23:46|3766.5
04:23:48|3766.51
04:23:49|3766.51
04:23:50|3766.51
04:23:50|3766.51
04:23:52|3766.01
04:23:53|3766.
04:23:53|3766.
04:23:55|3766.01
04:23:56|3766.01
04:23:57|3766.01
04:23:58|3766.
04:23:59|3766.01
04:24:01|3766.01
04:24:02|3766.
04:24:03|3765.81
04:24:05|3766.01
04:24:05|3766.
04:24:06|3765.8
04:24:07|3765.8
04:24:08|3765.81
04:24:09|3765.81
04:24:10|3767.8
04:24:11|3767.8
04:24:12|3767.8
04:24:14|3767.99
04:24:14|3768.37
04:24:15|3768.01
04:24:16|3767.99
04:24:18|3768.
04:24:18|3767.6
04:24:19|3767.61
04:24:22|3767.6
04:24:23|3767.61
04:24:23|3767.6
04:24:25|3767.6
04:24:26|3767.01
04:24:27|3767.
04:24:29|3766.71
04:24:30|3766.71
04:24:31|3766.7
04:24:32|3766.7
04:24:33|3766.7
04:24:35|3766.51
04:24:36|3766.51
04:24:36|3766.51
04:24:38|3766.51
04:24:39|3766.51
04:24:40|3766.51
04:24:41|3766.5
04:24:43|3767.7
04:24:44|3767.7
04:24:45|3767.7
04:24:46|3767.7
04:24:47|3767.7
04:24:47|3768.
04:24:48|3768.
04:24:50|3768.
04:24:50|3768.35
04:24:51|3768.35
04:24:52|3768.35
04:24:54|3768.35
04:24:56|3768.35
04:24:58|3768.35
04:24:58|3768.35
04:24:59|3768.35
04:25:01|3768.35
04:25:01|3768.5
04:25:02|3769.
04:25:04|3769.
04:25:05|3768.99
04:25:07|3768.62
04:25:07|3768.43
04:25:08|3768.43
04:25:09|3768.43
04:25:10|3768.43
04:25:11|3768.43
04:25:13|3768.43
04:25:13|3768.42
04:25:14|3768.42
04:25:15|3768.42
04:25:16|3768.42
04:25:18|3768.42
04:25:19|3768.43
04:25:20|3768.43
04:25:21|3768.43
04:25:23|3767.97
04:25:24|3767.97
04:25:26|3767.97
04:25:27|3767.98
04:25:27|3767.98
04:25:29|3768.43
04:25:29|3768.5
04:25:31|3768.5
04:25:31|3768.5
04:25:32|3768.5
04:25:35|3768.5
04:25:35|3768.5
04:25:37|3768.69
04:25:38|3768.69
04:25:39|3768.69
04:25:40|3768.69
04:25:41|3768.68
04:25:42|3768.69
04:25:43|3768.69
04:25:44|3768.69
04:25:46|3768.69
04:25:46|3768.69
04:25:48|3768.69
04:25:48|3768.68
04:25:50|3768.69
04:25:50|3768.69
04:25:51|3768.69
04:25:52|3768.69
04:25:53|3768.69
04:25:55|3768.69
04:25:56|3768.68
04:25:57|3768.69
04:25:58|3768.68
04:25:59|3768.69
04:26:01|3768.69
04:26:02|3768.68
04:26:02|3768.69
04:26:03|3769.
04:26:05|3769.5
04:26:05|3769.5
04:26:07|3769.49
04:26:08|3770.37
04:26:09|3770.44
04:26:10|3770.5
04:26:12|3770.5
04:26:12|3770.88
04:26:14|3770.88
04:26:15|3770.96
04:26:16|3771.
04:26:16|3771.
04:26:17|3771.56
04:26:19|3771.57
04:26:19|3771.99
04:26:21|3772.12
04:26:22|3772.48
04:26:24|3772.7
04:26:26|3772.21
04:26:28|3772.2
04:26:28|3772.21
04:26:30|3772.21
04:26:30|3772.2
04:26:32|3772.2
04:26:33|3772.21
04:26:33|3772.21
04:26:35|3772.2
04:26:36|3772.2
04:26:37|3772.21
04:26:38|3772.67
04:26:39|3772.76
04:26:40|3772.76
04:26:41|3772.76
04:26:42|3772.79
04:26:43|3772.8
04:26:45|3773.29
04:26:45|3773.47
04:26:47|3774.16
04:26:48|3774.26
04:26:49|3774.6
04:26:50|3775.14
04:26:51|3775.51
04:26:52|3775.57
04:26:53|3775.64
04:26:54|3775.54
04:26:55|3775.05
04:26:56|3774.7
04:26:57|3774.68
04:26:58|3774.63
04:26:59|3774.6
04:27:00|3774.25
04:27:01|3774.26
04:27:02|3774.26
04:27:03|3774.5
04:27:04|3774.59
04:27:05|3774.58
04:27:06|3775.32
04:27:08|3775.4
04:27:09|3775.4
04:27:09|3775.41
04:27:10|3775.41
04:27:11|3775.41
04:27:12|3775.41
04:27:13|3775.4
04:27:14|3775.4
04:27:15|3775.79
04:27:17|3776.68
04:27:17|3776.68
04:27:18|3776.68
04:27:20|3776.68
04:27:21|3776.69
04:27:23|3776.94
04:27:24|3776.93
04:27:25|3776.99
04:27:26|3776.85
04:27:28|3776.81
04:27:29|3776.81
04:27:31|3776.68
04:27:31|3776.68
04:27:33|3776.41
04:27:34|3776.21
04:27:36|3776.21
04:27:37|3776.01
04:27:38|3776.
04:27:40|3775.4
04:27:40|3775.33
04:27:42|3775.33
04:27:43|3775.78
04:27:44|3775.78
04:27:45|3776.54
04:27:46|3776.65
04:27:47|3776.65
04:27:48|3776.65
04:27:49|3776.65
04:27:50|3776.65
04:27:52|3776.65
04:27:53|3776.68
04:27:55|3776.89
04:27:55|3777.51
04:27:56|3777.51
04:27:58|3777.51
04:27:58|3777.51
04:27:59|3777.51
04:28:00|3777.5
04:28:02|3777.5
04:28:03|3777.5
04:28:05|3777.31
04:28:06|3777.31
04:28:06|3777.21
04:28:08|3777.2
04:28:08|3777.21
04:28:10|3778.39
04:28:10|3778.39
04:28:12|3777.98
04:28:13|3777.98
04:28:14|3777.99
04:28:15|3777.99
04:28:16|3777.99
04:28:17|3777.98
04:28:18|3777.98
04:28:19|3777.98
04:28:20|3777.99
04:28:21|3777.71
04:28:22|3777.71
04:28:23|3777.71
04:28:24|3777.71
04:28:26|3777.71
04:28:26|3777.7
04:28:27|3777.35
04:28:28|3777.17
04:28:29|3777.17
04:28:30|3777.01
04:28:31|3777.01
04:28:33|3777.
04:28:33|3777.
04:28:34|3777.
04:28:36|3777.
04:28:36|3777.
04:28:38|3777.35
04:28:40|3777.35
04:28:41|3777.35
04:28:42|3777.35
04:28:42|3777.34
04:28:43|3777.35
04:28:45|3777.34
04:28:46|3776.81
04:28:47|3776.81
04:28:49|3776.8
04:28:50|3776.81
04:28:51|3776.8
04:28:52|3776.8
04:28:53|3776.81
04:28:54|3776.81
04:28:55|3776.81
04:28:57|3776.8
04:28:58|3776.81
04:28:59|3776.8
04:29:00|3776.8
04:29:01|3776.81
04:29:03|3776.8
04:29:03|3776.81
04:29:05|3776.81
04:29:06|3776.81
04:29:07|3776.81
04:29:08|3777.16
04:29:09|3777.35
04:29:10|3777.01
04:29:11|3777.
04:29:12|3777.
04:29:13|3777.
04:29:14|3776.72
04:29:16|3776.68
04:29:17|3776.68
04:29:18|3776.68
04:29:19|3777.07
04:29:20|3777.07
04:29:20|3777.08
04:29:21|3777.08
04:29:23|3777.08
04:29:24|3777.08
04:29:25|3777.08
04:29:27|3777.34
04:29:28|3777.35
04:29:29|3777.35
04:29:30|3777.35
04:29:31|3777.35
04:29:32|3777.35
04:29:34|3777.96
04:29:34|3778.07
04:29:35|3778.06
04:29:38|3778.06
04:29:39|3778.06
04:29:40|3778.06
04:29:41|3778.06
04:29:42|3778.06
04:29:43|3778.06
04:29:44|3778.07
04:29:45|3778.07
04:29:46|3778.07
04:29:47|3778.05
04:29:48|3778.06
04:29:49|3778.06
04:29:50|3778.06
04:29:52|3778.06
04:29:52|3778.06
04:29:54|3778.06
04:29:54|3778.06
04:29:56|3778.45
04:29:57|3778.44
04:29:59|3778.45
04:30:00|3778.45
04:30:01|3778.45
04:30:03|3778.9
04:30:04|3778.89
04:30:04|3779.
04:30:05|3779.
04:30:07|3779.
04:30:08|3779.
04:30:09|3779.
04:30:11|3779.12
04:30:11|3779.12
04:30:12|3779.12
04:30:13|3779.11
04:30:14|3779.12
04:30:15|3779.12
04:30:17|3779.33
04:30:17|3779.33
04:30:18|3779.33
04:30:20|3779.33
04:30:21|3779.91
04:30:21|3779.9
04:30:22|3779.99
04:30:23|3780.
04:30:25|3780.5
04:30:25|3780.5
04:30:27|3780.5
04:30:29|3779.72
04:30:30|3779.13
04:30:30|3779.
04:30:32|3779.22
04:30:32|3779.22
04:30:33|3779.71
04:30:35|3779.96
04:30:36|3780.
04:30:36|3779.64
04:30:38|3778.95
04:30:39|3778.56
04:30:40|3778.14
04:30:41|3778.15
04:30:42|3778.15
04:30:44|3778.14
04:30:45|3778.15
04:30:46|3778.29
04:30:47|3778.29
04:30:48|3778.29
04:30:49|3777.79
04:30:51|3777.79
04:30:51|3777.36
04:30:53|3777.36
04:30:54|3777.36
04:30:54|3777.37
04:30:56|3777.37
04:30:57|3777.37
04:30:58|3777.37
04:30:59|3777.62
04:31:00|3777.85
04:31:02|3778.18
04:31:02|3778.18
04:31:04|3778.18
04:31:05|3778.17
04:31:05|3777.96
04:31:08|3777.96
04:31:08|3777.68
04:31:09|3777.37
04:31:10|3777.37
04:31:11|3777.14
04:31:13|3776.65
04:31:13|3776.42
04:31:14|3776.32
04:31:16|3776.32
04:31:17|3776.04
04:31:17|3775.97
04:31:18|3775.97
04:31:19|3775.96
04:31:20|3775.96
04:31:22|3775.97
04:31:23|3775.96
04:31:24|3775.96
04:31:25|3775.79
04:31:25|3775.46
04:31:26|3775.42
04:31:27|3775.42
04:31:28|3775.41
04:31:31|3775.22
04:31:31|3775.23
04:31:33|3775.22
04:31:34|3775.23
04:31:36|3773.8
04:31:37|3773.84
04:31:37|3773.85
04:31:39|3773.85
04:31:40|3773.85
04:31:41|3773.84
04:31:42|3773.68
04:31:44|3773.62
04:31:45|3773.51
04:31:46|3773.51
04:31:47|3773.5
04:31:48|3773.5
04:31:50|3773.51
04:31:51|3773.51
04:31:52|3773.5
04:31:53|3773.51
04:31:54|3773.51
04:31:55|3773.51
04:31:56|3773.5
04:31:58|3773.5
04:31:59|3773.5
04:32:00|3773.5
04:32:02|3774.08
04:32:02|3773.17
04:32:04|3772.67
04:32:04|3772.67
04:32:06|3773.2
04:32:07|3773.19
04:32:08|3773.39
04:32:09|3773.5
04:32:10|3773.5
04:32:11|3773.5
04:32:12|3774.13
04:32:13|3774.13
04:32:15|3774.66
04:32:15|3775.
04:32:16|3775.
04:32:17|3775.
04:32:18|3775.
04:32:19|3774.99
04:32:21|3775.49
04:32:21|3775.49
04:32:22|3775.5
04:32:23|3775.5
04:32:25|3775.49
04:32:25|3775.49
04:32:26|3775.49
04:32:27|3775.49
04:32:30|3775.49
04:32:31|3775.06
04:32:32|3774.3
04:32:33|3774.41
04:32:34|3774.41
04:32:35|3774.61
04:32:36|3774.61
04:32:38|3774.87
04:32:38|3774.87
04:32:39|3774.86
04:32:41|3774.86
04:32:42|3774.86
04:32:44|3774.86
04:32:44|3775.35
04:32:45|3775.48
04:32:46|3775.49
04:32:47|3775.49
04:32:48|3775.49
04:32:49|3775.72
04:32:50|3775.86
04:32:51|3776.19
04:32:53|3776.19
04:32:53|3776.47
04:32:54|3776.48
04:32:56|3776.78
04:32:56|3776.78
04:32:58|3776.78
04:32:59|3776.78
04:33:00|3777.
04:33:01|3777.
04:33:02|3777.51
04:33:03|3777.3
04:33:05|3777.3
04:33:05|3777.3
04:33:07|3777.29
04:33:08|3777.35
04:33:09|3777.35
04:33:11|3777.35
04:33:12|3777.39
04:33:12|3777.73
04:33:13|3777.73
04:33:14|3777.78
04:33:16|3777.78
04:33:17|3777.79
04:33:18|3777.79
04:33:19|3777.81
04:33:20|3778.
04:33:21|3778.
04:33:22|3778.55
04:33:23|3778.55
04:33:24|3778.54
04:33:25|3778.55
04:33:26|3778.89
04:33:27|3778.89
04:33:28|3778.89
04:33:29|3778.89
04:33:30|3778.89
04:33:32|3779.28
04:33:33|3779.99
04:33:34|3780.24
04:33:35|3780.73
04:33:37|3780.6
04:33:38|3780.64
04:33:39|3780.64
04:33:40|3780.26
04:33:41|3780.26
04:33:42|3780.26
04:33:43|3780.25
04:33:44|3779.75
04:33:46|3780.16
04:33:47|3780.16
04:33:47|3779.5
04:33:48|3779.5
04:33:50|3779.51
04:33:50|3779.74
04:33:51|3779.76
04:33:52|3779.75
04:33:54|3779.75
04:33:54|3779.76
04:33:55|3779.75
04:33:56|3779.51
04:33:57|3779.51
04:33:59|3779.52
04:34:00|3779.65
04:34:01|3779.76
04:34:02|3779.76
04:34:03|3779.76
04:34:05|3779.76
04:34:06|3779.75
04:34:07|3779.82
04:34:08|3779.82
04:34:09|3779.81
04:34:10|3779.82
04:34:11|3779.82
04:34:13|3779.81
04:34:14|3779.81
04:34:14|3779.81
04:34:15|3779.8
04:34:16|3779.8
04:34:17|3779.81
04:34:19|3779.8
04:34:20|3780.2
04:34:21|3780.39
04:34:22|3780.44
04:34:23|3780.45
04:34:24|3780.21
04:34:25|3779.4
04:34:27|3779.4
04:34:28|3779.4
04:34:28|3779.4
04:34:29|3779.4
04:34:31|3779.4
04:34:32|3779.39
04:34:34|3779.31
04:34:35|3778.73
04:34:36|3778.56
04:34:37|3778.44
04:34:38|3778.44
04:34:39|3778.44
04:34:40|3778.45
04:34:41|3778.45
04:34:43|3778.44
04:34:44|3778.45
04:34:44|3778.44
04:34:45|3778.45
04:34:47|3778.44
04:34:48|3778.44
04:34:49|3778.44
04:34:51|3778.45
04:34:52|3778.45
04:34:54|3779.3
04:34:54|3779.29
04:34:55|3779.55
04:34:56|3779.8
04:34:57|3780.
04:34:58|3779.99
04:34:59|3780.
04:35:00|3780.
04:35:01|3780.
04:35:03|3780.14
04:35:04|3780.13
04:35:05|3780.2
04:35:06|3780.2
04:35:07|3780.22
04:35:08|3780.39
04:35:10|3780.39
04:35:10|3780.65
04:35:11|3781.
04:35:13|3781.
04:35:13|3781.34
04:35:15|3781.33
04:35:15|3780.33
04:35:17|3780.31
04:35:18|3780.31
04:35:18|3780.41
04:35:19|3780.6
04:35:20|3780.6
04:35:21|3780.6
04:35:23|3780.78
04:35:24|3780.78
04:35:25|3780.92
04:35:26|3780.79
04:35:27|3780.78
04:35:28|3780.78
04:35:29|3780.39
04:35:31|3780.22
04:35:31|3780.56
04:35:33|3780.59
04:35:33|3780.78
04:35:35|3780.78
04:35:36|3780.79
04:35:38|3781.11
04:35:39|3781.11
04:35:40|3781.11
04:35:42|3781.1
04:35:43|3781.11
04:35:44|3781.11
04:35:45|3781.11
04:35:45|3781.1
04:35:47|3781.1
04:35:47|3781.12
04:35:49|3781.5
04:35:50|3781.5
04:35:51|3781.5
04:35:52|3781.5
04:35:53|3781.54
04:35:54|3781.54
04:35:55|3781.55
04:35:57|3781.69
04:35:58|3781.69
04:35:59|3782.1
04:36:00|3782.16
04:36:01|3782.16
04:36:02|3782.16
04:36:03|3782.16
04:36:04|3782.16
04:36:05|3782.16
04:36:07|3782.16
04:36:08|3782.15
04:36:08|3782.16
04:36:09|3782.33
04:36:11|3782.32
04:36:11|3782.33
04:36:12|3782.33
04:36:14|3782.33
04:36:14|3782.32
04:36:15|3782.33
04:36:17|3782.33
04:36:18|3782.33
04:36:19|3782.33
04:36:20|3782.33
04:36:20|3782.33
04:36:21|3782.33
04:36:23|3782.33
04:36:24|3782.33
04:36:26|3782.33
04:36:26|3782.01
04:36:27|3782.
04:36:28|3781.61
04:36:30|3781.59
04:36:30|3781.59
04:36:31|3781.59
04:36:32|3781.51
04:36:33|3781.5
04:36:35|3781.5
04:36:36|3781.51
04:36:38|3781.51
04:36:38|3781.5
04:36:40|3781.51
04:36:41|3781.5
04:36:42|3781.5
04:36:43|3781.11
04:36:44|3781.01
04:36:46|3781.01
04:36:46|3781.01
04:36:48|3781.01
04:36:48|3781.01
04:36:50|3781.01
04:36:51|3781.
04:36:52|3780.61
04:36:53|3780.6
04:36:54|3780.6
04:36:55|3780.59
04:36:56|3780.6
04:36:57|3780.6
04:36:58|3780.97
04:36:59|3780.98
04:37:00|3780.98
04:37:01|3781.3
04:37:02|3781.3
04:37:03|3781.5
04:37:04|3781.5
04:37:05|3781.5
04:37:07|3781.76
04:37:08|3782.
04:37:09|3782.5
04:37:10|3784.28
04:37:11|3785.87
04:37:12|3785.87
04:37:13|3785.87
04:37:14|3785.87
04:37:15|3786.
04:37:16|3785.99
04:37:17|3786.
04:37:18|3785.76
04:37:19|3785.99
04:37:20|3786.
04:37:22|3786.
04:37:22|3785.61
04:37:23|3784.8
04:37:24|3784.8
04:37:25|3784.61
04:37:26|3784.6
04:37:28|3784.61
04:37:29|3784.6
04:37:29|3784.61
04:37:30|3784.61
04:37:32|3784.61
04:37:32|3784.61
04:37:33|3784.5
04:37:34|3784.51
04:37:37|3785.5
04:37:37|3785.5
04:37:38|3786.
04:37:40|3785.99
04:37:41|3786.
04:37:42|3786.36
04:37:42|3786.99
04:37:44|3786.99
04:37:45|3786.74
04:37:46|3786.74
04:37:47|3786.75
04:37:48|3786.99
04:37:49|3787.
04:37:50|3787.03
04:37:51|3787.22
04:37:53|3787.39
04:37:53|3787.4
04:37:55|3788.28
04:37:56|3788.28
04:37:56|3788.27
04:37:58|3788.27
04:38:00|3787.81
04:38:01|3788.23
04:38:02|3788.33
04:38:03|3788.33
04:38:03|3788.33
04:38:05|3788.4
04:38:05|3788.4
04:38:07|3788.4
04:38:09|3787.87
04:38:10|3788.15
04:38:11|3788.43
04:38:12|3788.42
04:38:13|3788.42
04:38:14|3788.43
04:38:15|3788.
04:38:16|3788.
04:38:17|3787.8
04:38:18|3787.81
04:38:19|3788.4
04:38:20|3788.39
04:38:21|3788.65
04:38:22|3788.65
04:38:23|3788.66
04:38:24|3788.66
04:38:25|3788.66
04:38:26|3788.66
04:38:27|3788.66
04:38:28|3788.69
04:38:30|3788.69
04:38:30|3788.69
04:38:32|3788.69
04:38:32|3788.69
04:38:33|3788.68
04:38:34|3788.69
04:38:37|3788.68
04:38:38|3788.68
04:38:39|3788.69
04:38:40|3788.88
04:38:41|3788.88
04:38:42|3788.88
04:38:43|3789.61
04:38:45|3789.6
04:38:45|3789.64
04:38:46|3789.7
04:38:47|3789.33
04:38:48|3789.
04:38:49|3788.81
04:38:50|3788.81
04:38:52|3788.87
04:38:52|3788.87
04:38:53|3788.01
04:38:55|3787.1
04:38:56|3786.49
04:38:57|3786.13
04:38:58|3785.59
04:39:00|3783.99
04:39:00|3785.
04:39:01|3784.5
04:39:03|3784.5
04:39:04|3784.99
04:39:05|3785.4
04:39:06|3786.
04:39:07|3786.
04:39:07|3786.2
04:39:08|3786.49
04:39:10|3786.5
04:39:11|3786.05
04:39:11|3786.19
04:39:13|3786.5
04:39:14|3786.98
04:39:15|3788.39
04:39:16|3788.39
04:39:18|3788.49
04:39:18|3788.59
04:39:20|3788.6
04:39:21|3788.6
04:39:22|3788.6
04:39:23|3788.4
04:39:24|3788.39
04:39:26|3788.4
04:39:27|3788.39
04:39:28|3789.36
04:39:29|3789.35
04:39:29|3789.35
04:39:30|3789.39
04:39:32|3789.39
04:39:32|3790.
04:39:34|3790.
04:39:35|3789.63
04:39:37|3789.51
04:39:39|3789.5
04:39:40|3789.51
04:39:41|3789.36
04:39:42|3789.33
04:39:43|3788.9
04:39:44|3788.8
04:39:45|3788.8
04:39:46|3788.8
04:39:48|3788.81
04:39:48|3788.81
04:39:50|3789.64
04:39:51|3790.41
04:39:52|3790.46
04:39:54|3790.65
04:39:55|3790.35
04:39:56|3789.6
04:39:56|3789.6
04:39:57|3789.53
04:39:58|3789.51
04:39:59|3789.51
04:40:00|3789.85
04:40:01|3790.2
04:40:03|3790.2
04:40:04|3790.01
04:40:05|3790.01
04:40:06|3789.5
04:40:07|3789.13
04:40:08|3789.37
04:40:09|3789.36
04:40:11|3789.22
04:40:12|3789.01
04:40:12|3789.
04:40:13|3789.2
04:40:14|3789.62
04:40:15|3789.62
04:40:16|3789.62
04:40:17|3789.75
04:40:18|3790.
04:40:19|3790.
04:40:20|3789.99
04:40:21|3789.84
04:40:23|3789.81
04:40:23|3789.81
04:40:25|3789.81
04:40:26|3789.81
04:40:27|3789.81
04:40:28|3789.82
04:40:29|3789.81
04:40:30|3789.82
04:40:31|3789.82
04:40:32|3789.81
04:40:34|3789.41
04:40:34|3789.4
04:40:36|3789.4
04:40:37|3789.41
04:40:39|3789.
04:40:40|3788.51
04:40:41|3788.21
04:40:42|3788.21
04:40:43|3788.21
04:40:43|3788.21
04:40:45|3788.21
04:40:46|3788.2
04:40:47|3788.24
04:40:49|3788.99
04:40:49|3789.
04:40:51|3788.99
04:40:53|3789.
04:40:53|3789.
04:40:55|3789.
04:40:56|3789.
04:40:56|3789.
04:40:57|3788.99
04:40:58|3788.99
04:40:59|3789.
04:41:01|3789.
04:41:01|3789.35
04:41:02|3789.34
04:41:04|3789.02
04:41:05|3789.1
04:41:06|3789.1
04:41:07|3789.09
04:41:07|3789.1
04:41:09|3788.63
04:41:09|3788.51
04:41:11|3788.5
04:41:12|3788.51
04:41:13|3788.5
04:41:14|3788.85
04:41:16|3788.85
04:41:17|3788.85
04:41:18|3788.85
04:41:19|3788.31
04:41:20|3788.11
04:41:21|3788.08
04:41:22|3788.09
04:41:23|3788.08
04:41:24|3788.09
04:41:25|3788.09
04:41:27|3788.09
04:41:27|3788.79
04:41:28|3788.8
04:41:30|3788.79
04:41:31|3788.8
04:41:31|3789.16
04:41:33|3789.19
04:41:34|3789.2
04:41:35|3789.99
04:41:36|3789.99
04:41:37|3790.
04:41:39|3790.
04:41:40|3789.99
04:41:42|3790.
04:41:43|3789.24
04:41:44|3789.21
04:41:45|3789.01
04:41:46|3789.
04:41:48|3788.66
04:41:49|3788.5
04:41:50|3788.21
04:41:50|3788.09
04:41:52|3788.1
04:41:52|3788.67
04:41:54|3788.8
04:41:54|3788.8
04:41:55|3788.8
04:41:57|3788.79
04:41:58|3788.79
04:41:59|3788.82
04:42:01|3788.88
04:42:02|3788.99
04:42:03|3789.4
04:42:03|3789.44
04:42:05|3789.45
04:42:05|3789.44
04:42:07|3789.45
04:42:08|3789.44
04:42:09|3789.45
04:42:10|3789.45
04:42:11|3789.45
04:42:13|3789.49
04:42:13|3789.49
04:42:14|3789.5
04:42:16|3789.54
04:42:16|3789.75
04:42:18|3789.75
04:42:18|3789.99
04:42:20|3789.8
04:42:20|3789.8
04:42:21|3789.49
04:42:22|3789.86
04:42:24|3790.
04:42:25|3790.
04:42:26|3790.
04:42:27|3790.
04:42:28|3790.
04:42:29|3790.
04:42:30|3789.99
04:42:32|3790.
04:42:32|3790.
04:42:33|3790.
04:42:34|3791.5
04:42:35|3791.49
04:42:37|3791.51
04:42:38|3791.99
04:42:38|3791.99
04:42:40|3791.52
04:42:42|3791.87
04:42:42|3791.88
04:42:43|3791.88
04:42:45|3791.87
04:42:47|3791.8
04:42:47|3791.81
04:42:49|3791.81
04:42:50|3791.99
04:42:51|3791.99
04:42:52|3792.
04:42:54|3792.
04:42:54|3792.
04:42:55|3792.
04:42:56|3791.99
04:42:57|3792.
04:42:58|3791.99
04:43:00|3792.
04:43:00|3792.
04:43:01|3792.
04:43:03|3791.99
04:43:03|3792.
04:43:05|3791.99
04:43:06|3792.29
04:43:08|3792.29
04:43:08|3792.29
04:43:09|3790.96
04:43:10|3790.66
04:43:12|3790.62
04:43:12|3790.61
04:43:14|3791.59
04:43:14|3791.58
04:43:15|3791.58
04:43:16|3791.59
04:43:17|3791.59
04:43:18|3792.35
04:43:20|3792.35
04:43:20|3792.35
04:43:21|3792.35
04:43:23|3792.36
04:43:24|3792.35
04:43:25|3792.36
04:43:25|3792.36
04:43:27|3792.36
04:43:28|3792.35
04:43:28|3792.36
04:43:30|3792.35
04:43:31|3791.59
04:43:32|3791.58
04:43:33|3791.59
04:43:34|3791.59
04:43:35|3791.59
04:43:36|3791.59
04:43:37|3791.59
04:43:39|3791.59
04:43:40|3791.59
04:43:42|3791.58
04:43:43|3791.67
04:43:45|3791.67
04:43:46|3791.8
04:43:47|3791.78
04:43:48|3791.78
04:43:49|3791.78
04:43:50|3791.79
04:43:51|3791.79
04:43:52|3792.2
04:43:53|3792.19
04:43:54|3792.19
04:43:55|3792.19
04:43:56|3792.32
04:43:58|3792.32
04:43:59|3792.41
04:43:59|3792.58
04:44:01|3793.
04:44:02|3793.
04:44:03|3792.99
04:44:04|3792.99
04:44:06|3792.83
04:44:06|3792.83
04:44:08|3792.84
04:44:09|3792.94
04:44:10|3792.93
04:44:10|3792.93
04:44:12|3792.94
04:44:12|3792.94
04:44:14|3792.94
04:44:15|3792.94
04:44:16|3792.94
04:44:17|3792.94
04:44:18|3792.5
04:44:19|3792.48
04:44:20|3792.86
04:44:22|3792.85
04:44:23|3792.86
04:44:23|3792.99
04:44:24|3792.99
04:44:26|3793.
04:44:27|3792.99
04:44:28|3792.99
04:44:28|3792.99
04:44:30|3792.99
04:44:30|3793.
04:44:32|3793.
04:44:33|3792.99
04:44:34|3793.
04:44:35|3793.
04:44:36|3793.
04:44:37|3792.99
04:44:38|3792.99
04:44:39|3793.
04:44:41|3793.
04:44:43|3793.
04:44:44|3793.
04:44:45|3793.
04:44:47|3793.
04:44:48|3793.
04:44:48|3793.
04:44:50|3793.
04:44:51|3793.
04:44:52|3792.99
04:44:53|3792.99
04:44:54|3793.
04:44:56|3793.
04:44:56|3793.
04:44:57|3792.99
04:44:58|3792.99
04:45:00|3793.
04:45:01|3793.
04:45:01|3793.
04:45:03|3793.
04:45:04|3793.
04:45:04|3792.99
04:45:06|3793.
04:45:07|3793.
04:45:08|3793.
04:45:09|3793.
04:45:09|3793.
04:45:10|3793.
04:45:11|3792.99
04:45:13|3793.04
04:45:14|3793.4
04:45:15|3793.14
04:45:16|3793.13
04:45:17|3793.14
04:45:18|3793.14
04:45:19|3793.14
04:45:20|3793.13
04:45:21|3793.13
04:45:22|3793.14
04:45:23|3793.14
04:45:25|3793.14
04:45:26|3793.14
04:45:26|3793.14
04:45:28|3793.14
04:45:28|3793.14
04:45:29|3793.68
04:45:30|3793.68
04:45:31|3793.68
04:45:33|3793.68
04:45:34|3792.77
04:45:36|3792.78
04:45:36|3793.3
04:45:37|3793.31
04:45:38|3793.31
04:45:39|3793.3
04:45:40|3793.3
04:45:42|3793.5
04:45:44|3793.52
04:45:45|3793.52
04:45:46|3793.54
04:45:47|3793.53
04:45:48|3793.54
04:45:50|3793.54
04:45:51|3793.54
04:45:52|3793.53
04:45:53|3793.53
04:45:54|3793.54
04:45:55|3793.53
04:45:56|3794.2
04:45:57|3794.69
04:45:58|3794.75
04:45:59|3794.74
04:46:01|3794.75
04:46:01|3794.44
04:46:02|3794.44
04:46:04|3793.61
04:46:05|3793.03
04:46:06|3792.69
04:46:08|3792.36
04:46:08|3792.03
04:46:10|3791.37
04:46:11|3791.02
04:46:12|3790.26
04:46:12|3789.87
04:46:13|3789.42
04:46:14|3789.2
04:46:15|3789.51
04:46:17|3789.66
04:46:18|3789.65
04:46:19|3789.64
04:46:20|3789.87
04:46:21|3789.87
04:46:22|3789.87
04:46:24|3790.5
04:46:25|3790.78
04:46:25|3791.39
04:46:27|3791.91
04:46:28|3791.9
04:46:28|3791.91
04:46:30|3791.23
04:46:30|3790.99
04:46:32|3790.39
04:46:33|3790.31
04:46:34|3789.87
04:46:35|3789.87
04:46:36|3789.87
04:46:37|3789.87
04:46:38|3789.87
04:46:39|3789.87
04:46:40|3789.25
04:46:41|3789.26
04:46:42|3789.25
04:46:44|3789.26
04:46:46|3789.59
04:46:47|3789.58
04:46:48|3789.59
04:46:49|3789.59
04:46:49|3789.46
04:46:51|3789.26
04:46:52|3789.26
04:46:53|3789.26
04:46:54|3789.25
04:46:56|3789.
04:46:57|3789.
04:46:58|3789.
04:47:00|3789.
04:47:00|3789.
04:47:01|3789.56
04:47:03|3789.18
04:47:04|3789.16
04:47:04|3789.29
04:47:05|3789.3
04:47:07|3789.3
04:47:07|3789.64
04:47:09|3789.86
04:47:09|3790.5
04:47:11|3790.99
04:47:12|3790.99
04:47:13|3791.
04:47:14|3791.68
04:47:15|3791.69
04:47:16|3791.68
04:47:17|3791.91
04:47:18|3791.99
04:47:19|3791.99
04:47:20|3792.
04:47:21|3792.19
04:47:22|3792.19
04:47:23|3791.66
04:47:25|3791.01
04:47:25|3790.07
04:47:26|3790.01
04:47:28|3790.56
04:47:28|3791.5
04:47:30|3791.68
04:47:30|3791.67
04:47:31|3790.3
04:47:32|3790.37
04:47:33|3790.37
04:47:35|3790.36
04:47:36|3790.37
04:47:37|3790.37
04:47:38|3790.37
04:47:39|3790.33
04:47:40|3790.33
04:47:41|3790.33
04:47:42|3790.26
04:47:43|3790.
04:47:44|3790.01
04:47:45|3789.82
04:47:47|3789.45
04:47:47|3789.45
04:47:49|3789.45
04:47:50|3789.45
04:47:50|3789.45
04:47:51|3789.45
04:47:53|3789.45
04:47:53|3789.46
04:47:55|3789.46
04:47:56|3789.45
04:47:57|3789.31
04:47:58|3789.3
04:48:00|3789.31
04:48:01|3789.38
04:48:02|3789.79
04:48:02|3789.79
04:48:04|3789.79
04:48:05|3789.79
04:48:06|3789.8
04:48:07|3789.31
04:48:08|3789.31
04:48:09|3789.01
04:48:10|3788.87
04:48:12|3788.56
04:48:12|3787.26
04:48:13|3786.51
04:48:14|3786.51
04:48:16|3786.4
04:48:16|3786.3
04:48:18|3786.15
04:48:18|3786.14
04:48:19|3786.15
04:48:21|3786.15
04:48:22|3786.51
04:48:23|3786.17
04:48:24|3786.17
04:48:25|3786.17
04:48:26|3786.51
04:48:28|3786.5
04:48:28|3786.94
04:48:29|3787.99
04:48:30|3788.
04:48:32|3788.45
04:48:33|3788.45
04:48:33|3789.19
04:48:35|3789.19
04:48:36|3789.18
04:48:37|3788.66
04:48:38|3788.65
04:48:39|3788.11
04:48:40|3788.06
04:48:41|3788.34
04:48:41|3788.49
04:48:42|3788.48
04:48:44|3788.48
04:48:45|3789.01
04:48:46|3789.02
04:48:49|3789.48
04:48:49|3789.49
04:48:50|3789.49
04:48:52|3789.01
04:48:53|3788.82
04:48:55|3788.82
04:48:56|3788.82
04:48:57|3788.82
04:48:58|3788.83
04:48:59|3788.83
04:49:00|3788.67
04:49:01|3788.66
04:49:02|3789.02
04:49:04|3789.33
04:49:04|3789.34
04:49:06|3789.42
04:49:07|3789.85
04:49:08|3790.19
04:49:09|3789.71
04:49:10|3789.68
04:49:11|3789.68
04:49:12|3789.69
04:49:13|3789.69
04:49:14|3789.68
04:49:15|3789.93
04:49:16|3789.93
04:49:17|3789.93
04:49:18|3789.93
04:49:20|3789.99
04:49:21|3789.99
04:49:21|3789.99
04:49:23|3790.
04:49:25|3790.5
04:49:25|3790.5
04:49:26|3790.49
04:49:27|3790.49
04:49:28|3790.5
04:49:29|3790.49
04:49:30|3790.49
04:49:31|3790.8
04:49:33|3790.79
04:49:34|3791.
04:49:34|3790.99
04:49:35|3791.
04:49:37|3791.78
04:49:38|3791.79
04:49:39|3791.78
04:49:40|3791.79
04:49:42|3791.79
04:49:42|3791.79
04:49:43|3791.79
04:49:45|3791.42
04:49:46|3791.41
04:49:47|3791.
04:49:48|3791.
04:49:49|3790.63
04:49:50|3790.63
04:49:51|3790.63
04:49:53|3790.63
04:49:54|3790.99
04:49:55|3790.99
04:49:57|3790.99
04:49:58|3790.63
04:49:59|3790.63
04:50:00|3790.63
04:50:01|3790.63
04:50:02|3790.01
04:50:03|3790.
04:50:04|3789.48
04:50:06|3789.32
04:50:07|3789.57
04:50:08|3789.75
04:50:09|3789.74
04:50:09|3789.75
04:50:11|3789.75
04:50:12|3789.75
04:50:13|3789.75
04:50:14|3789.75
04:50:15|3789.75
04:50:16|3789.75
04:50:16|3790.
04:50:18|3790.
04:50:19|3790.
04:50:20|3790.
04:50:21|3789.65
04:50:22|3789.66
04:50:23|3789.66
04:50:24|3789.66
04:50:25|3789.66
04:50:26|3789.65
04:50:27|3789.41
04:50:28|3789.32
04:50:29|3789.32
04:50:30|3789.32
04:50:31|3789.32
04:50:32|3789.32
04:50:33|3789.1
04:50:34|3789.06
04:50:35|3789.06
04:50:36|3789.57
04:50:37|3789.57
04:50:39|3789.57
04:50:40|3788.84
04:50:40|3788.84
04:50:41|3788.84
04:50:43|3788.83
04:50:43|3788.84
04:50:44|3788.84
04:50:45|3788.84
04:50:48|3789.
04:50:49|3788.99
04:50:49|3789.
04:50:50|3789.1
04:50:51|3789.1
04:50:53|3789.2
04:50:54|3789.26
04:50:56|3789.4
04:50:56|3789.4
04:50:58|3789.4
04:51:00|3789.74
04:51:00|3789.77
04:51:02|3789.78
04:51:02|3789.97
04:51:03|3789.96
04:51:04|3789.96
04:51:06|3789.97
04:51:07|3789.97
04:51:08|3789.97
04:51:09|3789.97
04:51:09|3789.97
04:51:10|3789.97
04:51:12|3789.97
04:51:13|3790.
04:51:14|3790.
04:51:15|3790.
04:51:16|3789.99
04:51:17|3789.99
04:51:19|3789.99
04:51:19|3789.99
04:51:21|3790.
04:51:21|3790.
04:51:23|3790.
04:51:24|3789.99
04:51:25|3789.99
04:51:26|3789.42
04:51:27|3789.39
04:51:28|3789.4
04:51:29|3789.4
04:51:30|3789.4
04:51:31|3789.4
04:51:32|3789.6
04:51:33|3789.65
04:51:34|3789.64
04:51:35|3789.65
04:51:36|3789.65
04:51:38|3789.64
04:51:39|3789.64
04:51:39|3789.64
04:51:41|3789.65
04:51:41|3789.65
04:51:42|3789.98
04:51:43|3789.97
04:51:44|3789.97
04:51:46|3789.97
04:51:46|3789.98
04:51:49|3789.97
04:51:49|3789.98
04:51:51|3789.98
04:51:52|3789.98
04:51:53|3789.98
04:51:55|3789.97
04:51:56|3789.97
04:51:56|3789.97
04:51:58|3789.98
04:51:58|3789.98
04:51:59|3789.98
04:52:01|3789.97
04:52:01|3789.98
04:52:02|3789.98
04:52:04|3789.97
04:52:06|3789.97
04:52:07|3789.98
04:52:08|3789.99
04:52:08|3789.99
04:52:10|3791.09
04:52:11|3791.08
04:52:12|3791.16
04:52:12|3791.35
04:52:14|3791.5
04:52:16|3791.94
04:52:17|3792.
04:52:17|3792.5
04:52:19|3792.5
04:52:20|3792.5
04:52:21|3791.74
04:52:22|3791.73
04:52:23|3791.74
04:52:24|3791.74
04:52:25|3792.1
04:52:26|3792.34
04:52:28|3792.82
04:52:28|3792.99
04:52:29|3792.74
04:52:30|3792.51
04:52:31|3792.51
04:52:32|3792.5
04:52:33|3792.51
04:52:34|3792.51
04:52:35|3792.51
04:52:36|3793.
04:52:37|3793.
04:52:38|3793.
04:52:40|3793.
04:52:40|3793.8
04:52:42|3793.8
04:52:43|3793.8
04:52:44|3793.8
04:52:44|3793.8
04:52:45|3793.8
04:52:46|3793.8
04:52:47|3793.8
04:52:48|3793.8
04:52:51|3793.79
04:52:53|3793.26
04:52:54|3793.01
04:52:55|3793.
04:52:55|3793.01
04:52:57|3793.01
04:52:58|3793.01
04:52:59|3793.01
04:53:00|3793.15
04:53:01|3793.26
04:53:03|3793.25
04:53:04|3793.26
04:53:04|3792.86
04:53:05|3792.86
04:53:07|3792.55
04:53:07|3792.54
04:53:09|3792.5
04:53:10|3792.51
04:53:11|3792.5
04:53:12|3792.51
04:53:14|3792.5
04:53:15|3792.54
04:53:15|3792.86
04:53:17|3792.99
04:53:18|3792.99
04:53:20|3793.76
04:53:21|3793.75
04:53:21|3793.75
04:53:23|3793.76
04:53:24|3793.76
04:53:25|3793.75
04:53:26|3793.3
04:53:27|3793.
04:53:29|3792.61
04:53:30|3792.61
04:53:30|3792.61
04:53:32|3793.
04:53:33|3793.
04:53:34|3793.
04:53:36|3792.99
04:53:36|3793.
04:53:38|3792.99
04:53:38|3792.99
04:53:40|3792.7
04:53:41|3792.7
04:53:42|3792.6
04:53:43|3792.6
04:53:43|3792.22
04:53:44|3792.23
04:53:45|3792.23
04:53:46|3792.22
04:53:48|3792.23
04:53:48|3792.23
04:53:51|3792.23
04:53:52|3792.22
04:53:54|3792.23
04:53:55|3792.59
04:53:56|3792.59
04:53:57|3792.58
04:53:58|3792.58
04:53:59|3792.76
04:54:00|3792.76
04:54:02|3792.77
04:54:03|3793.
04:54:04|3793.
04:54:05|3793.
04:54:07|3792.99
04:54:08|3792.83
04:54:09|3792.83
04:54:10|3792.83
04:54:11|3792.83
04:54:12|3792.83
04:54:13|3792.89
04:54:14|3793.
04:54:16|3793.
04:54:16|3793.
04:54:17|3793.
04:54:19|3792.99
04:54:20|3793.
04:54:20|3793.
04:54:22|3793.
04:54:23|3793.
04:54:23|3792.99
04:54:25|3792.9
04:54:26|3792.89
04:54:27|3792.89
04:54:28|3792.89
04:54:29|3792.9
04:54:30|3792.9
04:54:31|3792.89
04:54:33|3792.89
04:54:34|3792.88
04:54:35|3792.88
04:54:36|3792.88
04:54:37|3792.87
04:54:38|3792.87
04:54:39|3792.87
04:54:40|3792.88
04:54:41|3792.87
04:54:42|3792.85
04:54:43|3792.85
04:54:44|3792.85
04:54:45|3792.85
04:54:46|3792.84
04:54:47|3792.84
04:54:48|3792.85
04:54:49|3792.84
04:54:50|3792.84
04:54:52|3792.85
04:54:53|3792.85
04:54:54|3792.84
04:54:55|3792.85
04:54:57|3792.85
04:54:59|3792.85
04:55:00|3792.84
04:55:01|3792.84
04:55:02|3792.85
04:55:04|3792.2
04:55:04|3792.21
04:55:06|3792.2
04:55:07|3792.01
04:55:08|3792.01
04:55:09|3792.
04:55:10|3792.01
04:55:11|3792.
04:55:12|3792.01
04:55:13|3792.
04:55:14|3792.01
04:55:15|3792.01
04:55:16|3792.
04:55:17|3792.01
04:55:18|3792.
04:55:19|3791.99
04:55:21|3792.
04:55:22|3792.
04:55:23|3791.68
04:55:24|3791.68
04:55:25|3791.68
04:55:26|3791.68
04:55:27|3791.67
04:55:28|3791.64
04:55:29|3791.65
04:55:31|3791.09
04:55:31|3791.
04:55:32|3791.
04:55:33|3791.01
04:55:34|3791.
04:55:35|3791.
04:55:36|3791.
04:55:37|3791.
04:55:38|3791.
04:55:39|3791.86
04:55:40|3791.86
04:55:42|3791.85
04:55:42|3792.
04:55:43|3792.
04:55:45|3791.99
04:55:45|3792.
04:55:46|3792.
04:55:48|3792.
04:55:49|3792.
04:55:50|3791.99
04:55:50|3791.99
04:55:53|3792.
04:55:55|3791.73
04:55:55|3791.66
04:55:57|3791.21
04:55:58|3791.2
04:55:59|3791.21
04:56:00|3791.12
04:56:01|3791.12
04:56:03|3791.12
04:56:03|3791.13
04:56:05|3791.12
04:56:05|3791.13
04:56:07|3791.
04:56:07|3790.57
04:56:08|3790.57
04:56:09|3790.14
04:56:11|3790.78
04:56:12|3791.
04:56:13|3791.5
04:56:14|3791.5
04:56:15|3791.49
04:56:16|3791.99
04:56:17|3791.99
04:56:19|3791.99
04:56:20|3792.
04:56:21|3791.99
04:56:21|3791.98
04:56:22|3791.81
04:56:24|3791.81
04:56:24|3791.81
04:56:25|3791.82
04:56:27|3791.82
04:56:29|3791.82
04:56:30|3791.99
04:56:30|3792.99
04:56:32|3793.
04:56:33|3792.99
04:56:34|3793.
04:56:35|3792.99
04:56:36|3793.
04:56:37|3792.6
04:56:38|3792.6
04:56:39|3792.51
04:56:40|3792.51
04:56:41|3792.51
04:56:42|3792.5
04:56:43|3792.51
04:56:45|3792.51
04:56:45|3792.5
04:56:46|3792.51
04:56:47|3792.51
04:56:48|3792.41
04:56:49|3792.41
04:56:50|3792.41
04:56:51|3792.4
04:56:52|3792.25
04:56:54|3792.21
04:56:55|3792.
04:56:57|3792.
04:56:57|3792.
04:56:59|3792.
04:57:00|3792.
04:57:01|3792.
04:57:02|3792.01
04:57:03|3792.
04:57:04|3792.14
04:57:05|3792.14
04:57:05|3792.14
04:57:07|3792.14
04:57:09|3792.34
04:57:10|3792.33
04:57:11|3792.34
04:57:12|3792.33
04:57:13|3792.33
04:57:14|3792.33
04:57:15|3792.33
04:57:16|3792.51
04:57:17|3792.5
04:57:18|3792.51
04:57:20|3792.51
04:57:20|3792.5
04:57:21|3792.97
04:57:22|3793.37
04:57:23|3793.37
04:57:25|3793.37
04:57:25|3793.37
04:57:26|3793.36
04:57:28|3793.36
04:57:29|3793.36
04:57:30|3793.36
04:57:31|3793.37
04:57:32|3793.37
04:57:33|3793.75
04:57:34|3793.75
04:57:35|3793.75
04:57:36|3793.75
04:57:38|3793.75
04:57:38|3793.75
04:57:39|3793.75
04:57:40|3793.74
04:57:42|3793.75
04:57:42|3793.75
04:57:44|3793.75
04:57:44|3793.75
04:57:45|3793.75
04:57:47|3793.75
04:57:47|3793.84
04:57:49|3793.84
04:57:50|3793.79
04:57:50|3793.8
04:57:52|3793.8
04:57:54|3793.8
04:57:56|3793.79
04:57:57|3793.79
04:57:57|3793.8
04:57:58|3793.8
04:58:00|3793.79
04:58:01|3793.8
04:58:02|3793.8
04:58:04|3793.8
04:58:04|3793.8
04:58:05|3793.8
04:58:07|3793.8
04:58:08|3793.8
04:58:09|3793.86
04:58:09|3794.
04:58:10|3794.
04:58:12|3794.
04:58:14|3794.
04:58:15|3793.99
04:58:15|3794.
04:58:18|3794.15
04:58:19|3794.43
04:58:19|3794.43
04:58:21|3794.4
04:58:21|3793.74
04:58:22|3793.73
04:58:24|3792.62
04:58:25|3792.01
04:58:26|3791.66
04:58:27|3791.51
04:58:28|3791.51
04:58:30|3791.51
04:58:30|3791.51
04:58:32|3792.36
04:58:33|3792.5
04:58:34|3792.5
04:58:35|3792.5
04:58:35|3793.
04:58:36|3793.38
04:58:38|3793.79
04:58:39|3794.
04:58:40|3794.75
04:58:41|3794.74
04:58:42|3794.75
04:58:43|3794.75
04:58:44|3794.75
04:58:45|3794.74
04:58:46|3794.74
04:58:47|3794.75
04:58:48|3794.75
04:58:49|3794.75
04:58:50|3794.75
04:58:51|3794.75
04:58:52|3794.75
04:58:53|3794.75
04:58:55|3794.75
04:58:57|3794.75
04:58:59|3794.75
04:59:00|3794.75
04:59:01|3794.49
04:59:03|3794.37
04:59:04|3794.37
04:59:05|3793.18
04:59:06|3793.01
04:59:06|3793.
04:59:09|3793.01
04:59:10|3793.01
04:59:10|3793.
04:59:11|3793.
04:59:13|3793.01
04:59:14|3792.01
04:59:15|3792.
04:59:16|3792.01
04:59:17|3792.
04:59:18|3792.01
04:59:19|3792.01
04:59:20|3792.01
04:59:21|3792.01
04:59:22|3792.
04:59:23|3791.51
04:59:24|3791.5
04:59:25|3791.51
04:59:27|3791.51
04:59:27|3791.51
04:59:29|3791.51
04:59:30|3791.51
04:59:31|3791.
04:59:32|3790.6
04:59:34|3790.45
04:59:35|3790.31
04:59:36|3790.3
04:59:37|3790.31
04:59:38|3790.34
04:59:39|3790.35
04:59:41|3790.35
04:59:41|3790.34
04:59:42|3790.85
04:59:43|3790.85
04:59:44|3790.84
04:59:45|3790.85
04:59:46|3790.84
04:59:48|3790.85
04:59:49|3790.84
04:59:49|3790.98
04:59:50|3790.98
04:59:51|3790.84
04:59:52|3790.84
04:59:53|3790.84
04:59:56|3790.85
04:59:57|3790.41
04:59:58|3790.41
04:59:59|3790.41
05:00:01|3790.41
05:00:01|3790.41
05:00:03|3789.65
05:00:04|3789.51
05:00:06|3790.19
05:00:06|3790.19
05:00:08|3790.18
05:00:10|3789.61
05:00:10|3789.61
05:00:12|3789.6
05:00:12|3790.
05:00:14|3790.
05:00:15|3790.
05:00:15|3790.
05:00:17|3789.96
05:00:18|3789.64
05:00:19|3789.01
05:00:20|3789.01
05:00:22|3789.01
05:00:22|3789.01
05:00:24|3789.01
05:00:25|3788.92
05:00:26|3788.93
05:00:27|3788.92
05:00:27|3788.92
05:00:28|3788.92
05:00:30|3788.92
05:00:31|3788.92
05:00:32|3788.92
05:00:33|3788.92
05:00:34|3788.92
05:00:36|3788.72
05:00:37|3788.5
05:00:38|3787.45
05:00:39|3787.46
05:00:41|3787.46
05:00:41|3788.12
05:00:43|3788.18
05:00:44|3788.28
05:00:45|3788.49
05:00:46|3788.48
05:00:47|3788.48
05:00:49|3787.99
05:00:50|3787.82
05:00:50|3787.51
05:00:51|3787.51
05:00:52|3787.51
05:00:53|3787.51
05:00:54|3787.46
05:00:55|3787.45
05:00:57|3787.46
05:00:58|3787.25
05:01:00|3787.26
05:01:02|3787.26
05:01:03|3787.26
05:01:04|3787.25
05:01:05|3787.25
05:01:06|3787.25
05:01:07|3787.26
05:01:09|3787.25
05:01:10|3787.26
05:01:10|3787.25
05:01:12|3787.25
05:01:12|3787.04
05:01:13|3787.04
05:01:14|3787.04
05:01:16|3787.04
05:01:16|3786.83
05:01:19|3786.83
05:01:20|3786.23
05:01:20|3786.22
05:01:22|3786.23
05:01:23|3786.83
05:01:24|3786.88
05:01:24|3786.88
05:01:26|3786.88
05:01:27|3786.88
05:01:28|3786.88
05:01:29|3786.88
05:01:31|3786.89
05:01:31|3786.76
05:01:33|3786.76
05:01:33|3786.76
05:01:35|3786.76
05:01:36|3786.75
05:01:37|3786.76
05:01:38|3786.75
05:01:39|3786.75
05:01:40|3787.26
05:01:41|3787.44
05:01:42|3787.44
05:01:43|3787.44
05:01:44|3787.45
05:01:45|3787.45
05:01:46|3787.45
05:01:48|3787.45
05:01:48|3787.45
05:01:49|3787.45
05:01:51|3787.59
05:01:51|3787.73
05:01:52|3787.91
05:01:53|3787.91
05:01:55|3787.92
05:01:56|3787.92
05:01:57|3787.92
05:01:57|3787.91
05:01:59|3787.91
05:02:01|3787.92
05:02:02|3787.2
05:02:04|3787.21
05:02:05|3787.21
05:02:07|3787.21
05:02:08|3787.2
05:02:08|3787.21
05:02:10|3787.2
05:02:11|3787.2
05:02:11|3787.21
05:02:12|3787.76
05:02:14|3787.76
05:02:15|3787.76
05:02:16|3787.76
05:02:17|3787.25
05:02:19|3787.25
05:02:19|3787.26
05:02:20|3787.26
05:02:21|3787.25
05:02:22|3787.26
05:02:23|3787.25
05:02:24|3787.26
05:02:25|3787.25
05:02:27|3787.25
05:02:28|3787.26
05:02:29|3787.27
05:02:29|3787.29
05:02:31|3787.29
05:02:32|3787.3
05:02:33|3787.3
05:02:34|3787.3
05:02:35|3787.3
05:02:36|3787.29
05:02:37|3787.29
05:02:39|3787.29
05:02:39|3787.29
05:02:40|3787.29
05:02:41|3787.29
05:02:42|3787.3
05:02:43|3787.3
05:02:45|3787.29
05:02:48|3786.74
05:02:49|3786.9
05:02:49|3786.9
05:02:50|3786.45
05:02:51|3786.46
05:02:53|3786.45
05:02:54|3786.45
05:02:55|3786.46
05:02:56|3786.46
05:02:57|3786.51
05:02:58|3786.58
05:03:00|3786.59
05:03:02|3786.22
05:03:03|3786.2
05:03:03|3786.21
05:03:04|3786.21
05:03:05|3786.01
05:03:06|3785.78
05:03:07|3785.66
05:03:09|3785.42
05:03:10|3785.84
05:03:11|3785.54
05:03:12|3785.54
05:03:14|3785.54
05:03:14|3785.54
05:03:16|3785.54
05:03:16|3786.16
05:03:17|3786.2
05:03:19|3786.2
05:03:20|3785.71
05:03:21|3785.53
05:03:22|3785.47
05:03:23|3785.46
05:03:24|3785.1
05:03:26|3784.98
05:03:27|3784.98
05:03:28|3784.98
05:03:29|3784.97
05:03:30|3784.97
05:03:31|3784.98
05:03:31|3784.98
05:03:32|3784.98
05:03:34|3784.98
05:03:35|3784.98
05:03:36|3784.56
05:03:36|3784.11
05:03:37|3784.11
05:03:38|3784.11
05:03:40|3784.1
05:03:41|3784.11
05:03:42|3784.11
05:03:43|3784.11
05:03:44|3784.1
05:03:45|3784.1
05:03:46|3784.
05:03:47|3783.87
05:03:48|3783.95
05:03:49|3784.06
05:03:50|3784.06
05:03:51|3784.06
05:03:52|3784.06
05:03:53|3784.29
05:03:54|3784.29
05:03:55|3784.29
05:03:57|3784.29
05:03:58|3784.28
05:03:58|3784.29
05:04:01|3784.96
05:04:02|3784.96
05:04:03|3784.98
05:04:04|3784.89
05:04:05|3784.87
05:04:06|3784.77
05:04:07|3784.77
05:04:08|3784.78
05:04:10|3784.35
05:04:11|3784.36
05:04:11|3784.36
05:04:12|3784.36
05:04:14|3784.35
05:04:15|3784.29
05:04:16|3784.29
05:04:17|3784.3
05:04:18|3784.3
05:04:19|3784.29
05:04:20|3784.51
05:04:21|3785.45
05:04:23|3785.46
05:04:24|3785.47
05:04:24|3785.46
05:04:26|3785.46
05:04:27|3785.46
05:04:27|3785.46
05:04:29|3784.82
05:04:30|3784.82
05:04:31|3784.36
05:04:32|3784.37
05:04:34|3784.37
05:04:35|3784.37
05:04:36|3784.69
05:04:37|3784.7
05:04:38|3784.7
05:04:39|3784.7
05:04:41|3784.7
05:04:41|3784.69
05:04:43|3784.7
05:04:43|3784.69
05:04:45|3784.69
05:04:46|3784.69
05:04:46|3784.7
05:04:48|3784.7
05:04:48|3784.43
05:04:50|3784.43
05:04:51|3784.44
05:04:52|3784.44
05:04:53|3784.44
05:04:53|3784.44
05:04:55|3784.43
05:04:56|3784.44
05:04:57|3784.43
05:04:58|3784.44
05:04:59|3784.43
05:05:00|3784.44
05:05:01|3784.44
05:05:03|3783.66
05:05:04|3783.65
05:05:05|3783.66
05:05:07|3783.66
05:05:08|3783.66
05:05:09|3783.65
05:05:09|3783.65
05:05:11|3783.65
05:05:13|3783.66
05:05:14|3783.66
05:05:14|3783.65
05:05:16|3784.73
05:05:16|3785.18
05:05:18|3785.62
05:05:19|3785.63
05:05:21|3785.68
05:05:22|3785.68
05:05:23|3785.67
05:05:24|3785.67
05:05:24|3785.68
05:05:26|3786.02
05:05:27|3786.16
05:05:28|3786.19
05:05:29|3786.18
05:05:29|3786.19
05:05:30|3786.19
05:05:32|3786.63
05:05:33|3787.02
05:05:34|3787.02
05:05:35|3787.02
05:05:36|3786.73
05:05:37|3786.21
05:05:39|3786.21
05:05:40|3786.21
05:05:40|3786.21
05:05:41|3785.95
05:05:43|3785.95
05:05:44|3785.81
05:05:45|3785.81
05:05:46|3785.81
05:05:48|3785.81
05:05:49|3785.99
05:05:49|3786.
05:05:52|3786.
05:05:53|3785.8
05:05:54|3784.61
05:05:54|3784.6
05:05:56|3784.2
05:05:57|3783.66
05:05:58|3783.65
05:05:59|3783.41
05:05:59|3783.4
05:06:01|3783.41
05:06:02|3783.4
05:06:04|3783.4
05:06:06|3782.4
05:06:07|3782.1
05:06:08|3782.09
05:06:08|3782.09
05:06:09|3782.09
05:06:11|3782.09
05:06:12|3782.09
05:06:12|3782.09
05:06:14|3782.1
05:06:15|3782.09
05:06:15|3782.09
05:06:17|3782.44
05:06:18|3782.45
05:06:19|3782.96
05:06:20|3783.2
05:06:21|3783.2
05:06:23|3783.17
05:06:24|3783.16
05:06:24|3782.54
05:06:25|3782.53
05:06:27|3782.53
05:06:28|3782.46
05:06:28|3782.46
05:06:30|3782.46
05:06:31|3782.45
05:06:32|3782.79
05:06:33|3782.79
05:06:34|3782.79
05:06:35|3783.17
05:06:37|3783.39
05:06:38|3783.41
05:06:39|3783.49
05:06:39|3783.49
05:06:41|3783.49
05:06:42|3783.49
05:06:43|3783.49
05:06:44|3783.49
05:06:45|3783.5
05:06:46|3783.74
05:06:47|3783.74
05:06:49|3783.79
05:06:49|3783.79
05:06:50|3783.79
05:06:51|3783.8
05:06:52|3783.79
05:06:53|3783.8
05:06:54|3783.79
05:06:56|3783.39
05:06:57|3783.24
05:06:58|3783.25
05:06:59|3783.25
05:07:00|3782.53
05:07:01|3782.53
05:07:02|3782.53
05:07:04|3782.53
05:07:05|3782.79
05:07:06|3782.79
05:07:07|3782.79
05:07:08|3782.79
05:07:09|3782.78
05:07:10|3781.81
05:07:12|3781.82
05:07:13|3781.57
05:07:14|3781.73
05:07:16|3781.8
05:07:16|3782.07
05:07:17|3782.07
05:07:18|3782.16
05:07:20|3782.16
05:07:21|3782.16
05:07:22|3782.16
05:07:23|3782.4
05:07:25|3782.4
05:07:27|3782.41
05:07:28|3782.15
05:07:29|3782.08
05:07:30|3782.08
05:07:31|3782.08
05:07:32|3782.08
05:07:33|3782.09
05:07:34|3782.09
05:07:35|3782.09
05:07:36|3782.09
05:07:37|3781.77
05:07:38|3781.77
05:07:39|3781.77
05:07:40|3781.76
05:07:42|3781.77
05:07:42|3781.77
05:07:43|3781.77
05:07:44|3781.77
05:07:46|3781.77
05:07:47|3781.75
05:07:47|3781.75
05:07:48|3781.56
05:07:50|3781.57
05:07:51|3781.57
05:07:52|3781.57
05:07:53|3781.56
05:07:54|3781.56
05:07:56|3781.56
05:07:57|3781.3
05:07:58|3780.85
05:07:59|3780.61
05:08:00|3780.23
05:08:02|3780.24
05:08:02|3780.
05:08:03|3780.01
05:08:04|3779.78
05:08:05|3779.55
05:08:07|3779.55
05:08:08|3779.95
05:08:09|3779.95
05:08:10|3779.95
05:08:11|3780.38
05:08:12|3780.49
05:08:13|3780.64
05:08:15|3780.64
05:08:16|3780.64
05:08:17|3780.63
05:08:19|3779.41
05:08:20|3779.41
05:08:22|3779.42
05:08:23|3779.42
05:08:23|3777.8
05:08:25|3777.99
05:08:26|3778.
05:08:27|3778.35
05:08:27|3778.18
05:08:28|3778.18
05:08:30|3778.18
05:08:31|3778.18
05:08:32|3778.18
05:08:33|3778.17
05:08:34|3778.18
05:08:35|3778.57
05:08:37|3779.38
05:08:38|3779.38
05:08:39|3779.37
05:08:40|3780.58
05:08:41|3779.62
05:08:42|3779.61
05:08:44|3779.62
05:08:45|3779.61
05:08:45|3779.62
05:08:47|3779.62
05:08:48|3779.62
05:08:49|3780.39
05:08:50|3780.14
05:08:50|3779.47
05:08:51|3779.48
05:08:52|3779.6
05:08:54|3779.6
05:08:54|3779.6
05:08:55|3779.6
05:08:56|3779.59
05:08:58|3779.6
05:08:59|3779.6
05:09:00|3779.83
05:09:01|3779.98
05:09:02|3780.23
05:09:03|3780.39
05:09:05|3780.4
05:09:06|3780.4
05:09:08|3780.37
05:09:08|3780.37
05:09:10|3780.37
05:09:11|3780.37
05:09:12|3780.37
05:09:14|3780.37
05:09:14|3780.36
05:09:15|3780.65
05:09:17|3781.
05:09:18|3780.99
05:09:19|3780.22
05:09:20|3780.6
05:09:21|3780.6
05:09:22|3781.06
05:09:23|3781.12
05:09:24|3780.34
05:09:25|3780.29
05:09:27|3780.23
05:09:28|3780.22
05:09:29|3780.22
05:09:29|3780.17
05:09:31|3779.9
05:09:31|3779.83
05:09:33|3779.63
05:09:33|3779.64
05:09:35|3778.91
05:09:35|3778.59
05:09:37|3778.25
05:09:38|3778.25
05:09:39|3778.25
05:09:40|3778.59
05:09:41|3778.59
05:09:42|3778.5
05:09:43|3777.6
05:09:44|3777.6
05:09:45|3777.59
05:09:47|3777.59
05:09:48|3777.59
05:09:48|3778.65
05:09:49|3778.32
05:09:50|3777.78
05:09:51|3777.31
05:09:53|3776.74
05:09:53|3776.79
05:09:55|3776.79
05:09:56|3776.8
05:09:58|3776.94
05:09:58|3776.95
05:10:00|3776.95
05:10:01|3776.95
05:10:02|3776.95
05:10:03|3776.95
05:10:04|3776.73
05:10:05|3776.74
05:10:07|3776.4
05:10:09|3776.23
05:10:10|3776.23
05:10:11|3776.23
05:10:12|3776.75
05:10:13|3777.33
05:10:14|3777.39
05:10:16|3777.01
05:10:17|3777.04
05:10:18|3776.81
05:10:19|3776.81
05:10:20|3776.69
05:10:22|3776.24
05:10:22|3775.03
05:10:23|3775.03
05:10:24|3775.02
05:10:26|3775.02
05:10:27|3775.79
05:10:28|3775.71
05:10:29|3775.62
05:10:30|3775.62
05:10:31|3775.62
05:10:32|3775.62
05:10:33|3775.62
05:10:34|3775.62
05:10:35|3776.
05:10:37|3776.24
05:10:37|3776.35
05:10:38|3776.34
05:10:40|3776.21
05:10:40|3776.18
05:10:41|3775.62
05:10:42|3775.63
05:10:44|3775.41
05:10:45|3775.41
05:10:46|3775.41
05:10:47|3775.03
05:10:48|3775.03
05:10:49|3775.03
05:10:50|3775.02
05:10:51|3775.02
05:10:52|3775.02
05:10:53|3775.03
05:10:55|3775.03
05:10:55|3775.03
05:10:56|3775.02
05:10:57|3775.03
05:10:58|3775.4
05:11:00|3775.5
05:11:01|3775.5
05:11:02|3775.77
05:11:03|3776.38
05:11:03|3775.86
05:11:04|3775.57
05:11:05|3775.37
05:11:07|3774.78
05:11:09|3774.78
05:11:09|3774.78
05:11:11|3774.78
05:11:13|3774.46
05:11:14|3774.59
05:11:15|3774.6
05:11:16|3775.2
05:11:17|3775.3
05:11:19|3776.
05:11:19|3776.52
05:11:21|3776.53
05:11:22|3776.53
05:11:23|3776.52
05:11:25|3776.53
05:11:25|3776.99
05:11:26|3776.99
05:11:28|3776.98
05:11:29|3776.99
05:11:30|3776.99
05:11:31|3777.
05:11:32|3777.2
05:11:33|3777.2
05:11:34|3777.45
05:11:35|3777.57
05:11:36|3778.25
05:11:37|3778.25
05:11:38|3778.47
05:11:39|3778.48
05:11:40|3778.47
05:11:42|3778.47
05:11:42|3778.47
05:11:43|3778.48
05:11:44|3778.48
05:11:46|3778.47
05:11:46|3778.48
05:11:47|3778.48
05:11:49|3778.48
05:11:50|3778.56
05:11:51|3778.56
05:11:52|3778.97
05:11:54|3779.38
05:11:55|3779.37
05:11:55|3779.37
05:11:56|3779.37
05:11:58|3779.38
05:11:59|3779.38
05:12:01|3780.
05:12:01|3780.39
05:12:03|3780.4
05:12:03|3781.16
05:12:05|3781.45
05:12:06|3781.79
05:12:07|3782.35
05:12:09|3782.35
05:12:10|3782.59
05:12:12|3783.16
05:12:13|3783.25
05:12:15|3783.25
05:12:16|3783.34
05:12:16|3783.72
05:12:18|3783.72
05:12:19|3783.73
05:12:20|3783.73
05:12:21|3783.73
05:12:23|3783.26
05:12:24|3783.26
05:12:24|3783.27
05:12:25|3782.84
05:12:26|3782.84
05:12:28|3782.84
05:12:29|3782.34
05:12:30|3782.21
05:12:32|3782.2
05:12:32|3781.34
05:12:33|3781.18
05:12:34|3781.17
05:12:35|3780.8
05:12:36|3780.8
05:12:37|3780.49
05:12:38|3780.41
05:12:39|3780.5
05:12:41|3780.97
05:12:41|3781.24
05:12:42|3781.25
05:12:44|3781.25
05:12:45|3781.6
05:12:46|3781.34
05:12:47|3781.34
05:12:48|3781.34
05:12:48|3781.34
05:12:50|3781.34
05:12:51|3781.34
05:12:52|3780.97
05:12:53|3780.72
05:12:53|3780.72
05:12:54|3781.13
05:12:55|3781.34
05:12:56|3781.34
05:12:58|3781.45
05:12:59|3781.57
05:13:00|3781.34
05:13:01|3780.93
05:13:02|3780.93
05:13:04|3780.93
05:13:04|3780.92
05:13:05|3780.93
05:13:06|3780.92
05:13:07|3780.92
05:13:09|3780.93
05:13:11|3780.93
05:13:12|3780.93
05:13:14|3780.92
05:13:14|3780.92
05:13:16|3780.72
05:13:17|3780.72
05:13:18|3780.72
05:13:19|3780.72
05:13:21|3780.72
05:13:21|3780.85
05:13:22|3780.85
05:13:23|3780.84
05:13:25|3780.99
05:13:26|3781.3
05:13:26|3781.29
05:13:27|3781.26
05:13:29|3781.27
05:13:31|3781.27
05:13:31|3781.27
05:13:33|3781.27
05:13:34|3781.27
05:13:35|3781.27
05:13:36|3781.26
05:13:37|3781.27
05:13:38|3781.2
05:13:39|3781.2
05:13:40|3781.
05:13:41|3780.71
05:13:42|3780.71
05:13:43|3780.71
05:13:44|3780.72
05:13:45|3780.9
05:13:46|3780.92
05:13:47|3780.98
05:13:48|3781.27
05:13:49|3781.39
05:13:50|3781.39
05:13:51|3781.39
05:13:52|3781.39
05:13:54|3781.39
05:13:55|3781.39
05:13:55|3781.39
05:13:56|3781.39
05:13:57|3781.39
05:13:59|3781.4
05:14:00|3781.39
05:14:01|3780.91
05:14:02|3780.9
05:14:03|3780.91
05:14:04|3780.9
05:14:05|3780.9
05:14:06|3780.91
05:14:07|3780.9
05:14:08|3780.9
05:14:09|3780.9
05:14:10|3781.31
05:14:12|3781.31
05:14:14|3781.31
05:14:15|3781.31
05:14:16|3780.92
05:14:17|3780.91
05:14:18|3780.91
05:14:19|3780.91
05:14:20|3780.71
05:14:21|3780.71
05:14:23|3780.2
05:14:23|3780.38
05:14:24|3780.38
05:14:25|3780.38
05:14:27|3780.02
05:14:27|3780.02
05:14:29|3780.
05:14:31|3780.01
05:14:32|3780.01
05:14:33|3780.01
05:14:33|3780.01
05:14:35|3780.01
05:14:36|3780.01
05:14:37|3780.01
05:14:38|3780.01
05:14:39|3780.01
05:14:40|3780.01
05:14:41|3780.01
05:14:42|3780.
05:14:43|3780.01
05:14:44|3780.01
05:14:46|3780.01
05:14:46|3780.
05:14:47|3780.01
05:14:48|3780.01
05:14:49|3780.01
05:14:50|3779.43
05:14:52|3779.43
05:14:52|3779.2
05:14:54|3779.19
05:14:55|3779.12
05:14:56|3778.56
05:14:57|3778.27
05:14:57|3778.22
05:14:58|3777.39
05:15:00|3777.38
05:15:01|3776.89
05:15:02|3777.3
05:15:03|3777.31
05:15:04|3777.3
05:15:05|3777.3
05:15:07|3777.31
05:15:08|3777.3
05:15:09|3777.31
05:15:09|3777.31
05:15:12|3777.3
05:15:12|3777.31
05:15:13|3777.79
05:15:14|3777.85
05:15:15|3778.1
05:15:16|3778.1
05:15:18|3778.1
05:15:18|3778.56
05:15:19|3778.57
05:15:21|3778.57
05:15:22|3778.24
05:15:23|3778.01
05:15:24|3778.02
05:15:25|3778.02
05:15:27|3778.02
05:15:28|3778.02
05:15:29|3778.02
05:15:29|3778.02
05:15:31|3778.02
05:15:32|3778.01
05:15:33|3778.02
05:15:34|3778.02
05:15:35|3778.02
05:15:36|3778.02
05:15:37|3778.02
05:15:39|3778.02
05:15:39|3778.02
05:15:40|3777.81
05:15:41|3777.81
05:15:42|3777.8
05:15:44|3777.81
05:15:44|3777.81
05:15:46|3777.81
05:15:47|3777.81
05:15:49|3777.8
05:15:49|3777.81
05:15:50|3777.8
05:15:52|3777.8
05:15:53|3777.81
05:15:53|3777.81
05:15:55|3777.8
05:15:56|3777.81
05:15:57|3777.81
05:15:58|3777.8
05:15:59|3777.8
05:16:01|3777.81
05:16:01|3777.81
05:16:02|3778.8
05:16:03|3779.48
05:16:04|3779.48
05:16:05|3779.34
05:16:07|3779.32
05:16:07|3779.33
05:16:08|3779.32
05:16:10|3779.32
05:16:10|3779.33
05:16:11|3779.33
05:16:13|3779.33
05:16:15|3779.33
05:16:16|3779.41
05:16:18|3780.1
05:16:19|3780.68
05:16:21|3781.08
05:16:21|3781.08
05:16:22|3781.07
05:16:23|3781.07
05:16:25|3781.07
05:16:26|3781.08
05:16:27|3781.08
05:16:28|3780.51
05:16:29|3780.51
05:16:31|3779.71
05:16:32|3779.7
05:16:32|3779.71
05:16:33|3779.7
05:16:34|3779.51
05:16:35|3779.51
05:16:36|3779.51
05:16:37|3779.51
05:16:38|3779.51
05:16:39|3779.51
05:16:40|3779.51
05:16:42|3779.15
05:16:43|3779.15
05:16:44|3779.14
05:16:44|3779.14
05:16:46|3779.15
05:16:47|3779.15
05:16:48|3779.15
05:16:49|3779.15
05:16:50|3779.15
05:16:51|3779.14
05:16:52|3779.14
05:16:53|3779.14
05:16:54|3779.14
05:16:56|3779.14
05:16:57|3779.14
05:16:57|3779.14
05:16:58|3779.14
05:17:00|3779.14
05:17:00|3779.14
05:17:02|3779.15
05:17:03|3779.15
05:17:04|3779.14
05:17:05|3779.13
05:17:06|3779.13
05:17:07|3779.13
05:17:08|3779.13
05:17:09|3779.13
05:17:10|3779.13
05:17:11|3779.12
05:17:13|3779.12
05:17:15|3779.12
05:17:16|3779.11
05:17:17|3779.12
05:17:19|3779.12
05:17:20|3778.6
05:17:20|3778.5
05:17:22|3778.07
05:17:23|3777.8
05:17:24|3777.3
05:17:25|3777.06
05:17:26|3777.06
05:17:28|3777.06
05:17:28|3777.06
05:17:30|3777.05
05:17:31|3777.06
05:17:32|3777.06
05:17:32|3777.12
05:17:34|3777.12
05:17:34|3777.12
05:17:36|3777.12
05:17:37|3776.46
05:17:38|3776.34
05:17:39|3776.34
05:17:40|3776.06
05:17:41|3776.06
05:17:42|3776.06
05:17:44|3776.06
05:17:44|3776.06
05:17:46|3776.06
05:17:47|3776.05
05:17:48|3776.05
05:17:48|3776.05
05:17:50|3776.05
05:17:51|3776.06
05:17:52|3776.06
05:17:52|3776.05
05:17:55|3776.06
05:17:56|3776.05
05:17:57|3776.06
05:17:58|3776.9
05:17:59|3776.9
05:17:59|3776.7
05:18:00|3776.39
05:18:02|3776.02
05:18:02|3775.63
05:18:04|3775.62
05:18:05|3775.44
05:18:06|3775.44
05:18:07|3774.8
05:18:08|3774.34
05:18:09|3774.35
05:18:10|3773.92
05:18:11|3773.92
05:18:12|3774.6
05:18:13|3774.6
05:18:15|3773.92
05:18:16|3773.92
05:18:18|3772.27
05:18:19|3771.67
05:18:20|3771.67
05:18:21|3771.67
05:18:23|3771.66
05:18:24|3772.12
05:18:25|3772.52
05:18:26|3772.52
05:18:27|3772.51
05:18:28|3773.17
05:18:29|3773.25
05:18:31|3773.24
05:18:33|3772.99
05:18:34|3772.75
05:18:35|3772.74
05:18:36|3773.23
05:18:37|3773.36
05:18:37|3774.53
05:18:39|3774.53
05:18:39|3774.77
05:18:41|3774.81
05:18:42|3774.95
05:18:43|3774.95
05:18:44|3774.95
05:18:45|3775.13
05:18:46|3775.6
05:18:47|3775.59
05:18:48|3775.6
05:18:50|3775.6
05:18:50|3775.6
05:18:51|3775.6
05:18:53|3775.6
05:18:54|3775.6
05:18:55|3774.83
05:18:55|3774.83
05:18:56|3774.76
05:18:58|3774.76
05:18:59|3774.25
05:18:59|3774.08
05:19:01|3773.93
05:19:02|3773.94
05:19:03|3773.94
05:19:04|3773.94
05:19:05|3774.49
05:19:06|3774.6
05:19:07|3775.38
05:19:08|3776.03
05:19:09|3776.04
05:19:10|3776.04
05:19:11|3776.03
05:19:12|3776.03
05:19:13|3776.03
05:19:14|3776.
05:19:15|3776.
05:19:17|3776.
05:19:18|3775.23
05:19:18|3774.79
05:19:21|3774.21
05:19:22|3774.01
05:19:23|3772.31
05:19:24|3772.31
05:19:26|3772.32
05:19:27|3772.31
05:19:27|3772.32
05:19:29|3772.32
05:19:29|3772.4
05:19:31|3772.58
05:19:31|3773.3
05:19:33|3773.39
05:19:35|3773.8
05:19:35|3773.8
05:19:36|3773.99
05:19:38|3773.98
05:19:39|3773.99
05:19:40|3774.
05:19:41|3773.99
05:19:42|3774.
05:19:43|3774.73
05:19:44|3774.72
05:19:45|3774.95
05:19:46|3774.96
05:19:47|3774.96
05:19:48|3775.02
05:19:49|3775.39
05:19:50|3775.59
05:19:52|3775.5
05:19:52|3775.32
05:19:54|3775.02
05:19:55|3775.64
05:19:56|3775.64
05:19:58|3776.3
05:19:58|3776.3
05:19:59|3776.29
05:20:01|3776.3
05:20:01|3776.29
05:20:03|3776.3
05:20:04|3776.3
05:20:05|3776.79
05:20:05|3776.98
05:20:06|3776.97
05:20:08|3777.
05:20:09|3777.35
05:20:10|3777.4
05:20:11|3776.71
05:20:12|3776.31
05:20:13|3776.3
05:20:14|3776.01
05:20:15|3776.
05:20:17|3776.29
05:20:18|3777.02
05:20:19|3777.02
05:20:20|3777.42
05:20:22|3778.16
05:20:23|3778.15
05:20:23|3778.15
05:20:24|3778.15
05:20:26|3778.15
05:20:27|3778.15
05:20:27|3778.15
05:20:30|3778.15
05:20:30|3778.15
05:20:32|3778.14
05:20:33|3778.15
05:20:34|3778.15
05:20:34|3778.15
05:20:36|3778.14
05:20:37|3778.14
05:20:38|3778.15
05:20:39|3778.5
05:20:40|3778.49
05:20:41|3778.49
05:20:42|3778.48
05:20:44|3778.31
05:20:44|3778.15
05:20:46|3778.15
05:20:47|3778.15
05:20:48|3778.15
05:20:49|3778.15
05:20:50|3778.15
05:20:51|3778.15
05:20:52|3778.15
05:20:53|3778.14
05:20:55|3778.15
05:20:55|3778.15
05:20:56|3778.15
05:20:58|3778.14
05:20:59|3778.14
05:21:00|3778.15
05:21:01|3778.01
05:21:03|3777.65
05:21:04|3777.87
05:21:05|3777.87
05:21:06|3777.87
05:21:06|3778.15
05:21:07|3778.14
05:21:09|3778.6
05:21:10|3778.6
05:21:11|3778.59
05:21:12|3778.59
05:21:13|3778.59
05:21:15|3778.59
05:21:16|3778.59
05:21:17|3778.6
05:21:19|3778.24
05:21:20|3778.24
05:21:20|3778.14
05:21:22|3777.87
05:21:24|3777.87
05:21:24|3777.87
05:21:26|3777.87
05:21:26|3777.87
05:21:28|3777.87
05:21:29|3778.19
05:21:30|3778.19
05:21:31|3778.2
05:21:31|3778.19
05:21:34|3778.2
05:21:34|3778.2
05:21:36|3778.19
05:21:38|3778.2
05:21:39|3778.54
05:21:40|3778.58
05:21:41|3778.59
05:21:43|3778.59
05:21:43|3778.59
05:21:44|3778.59
05:21:45|3778.59
05:21:47|3778.59
05:21:48|3778.59
05:21:49|3779.16
05:21:50|3779.44
05:21:51|3779.66
05:21:53|3779.65
05:21:54|3779.65
05:21:55|3776.8
05:21:56|3776.81
05:21:58|3776.8
05:21:58|3776.81
05:21:59|3776.8
05:22:01|3776.81
05:22:01|3776.48
05:22:02|3776.49
05:22:03|3776.49
05:22:05|3776.49
05:22:05|3776.49
05:22:07|3776.48
05:22:08|3776.49
05:22:08|3776.81
05:22:10|3776.8
05:22:11|3776.8
05:22:12|3776.81
05:22:13|3776.81
05:22:14|3777.06
05:22:15|3777.06
05:22:16|3777.05
05:22:17|3777.31
05:22:18|3776.72
05:22:19|3776.79
05:22:20|3776.79
05:22:22|3776.79
05:22:22|3776.78
05:22:24|3776.74
05:22:25|3775.58
05:22:26|3775.69
05:22:27|3775.68
05:22:29|3775.68
05:22:30|3775.68
05:22:31|3775.68
05:22:32|3775.33
05:22:32|3775.14
05:22:34|3775.14
05:22:35|3775.68
05:22:36|3775.67
05:22:37|3775.68
05:22:39|3775.68
05:22:40|3775.99
05:22:40|3775.99
05:22:42|3775.99
05:22:42|3776.4
05:22:43|3776.4
05:22:45|3776.7
05:22:46|3776.7
05:22:47|3776.7
05:22:48|3776.7
05:22:49|3776.7
05:22:50|3776.7
05:22:54|3776.7
05:22:55|3776.89
05:22:56|3776.9
05:22:57|3777.3
05:22:58|3777.29
05:22:59|3776.69
05:23:00|3776.7
05:23:01|3776.69
05:23:02|3776.69
05:23:03|3776.69
05:23:04|3776.7
05:23:05|3776.69
05:23:06|3776.69
05:23:07|3776.69
05:23:08|3776.63
05:23:09|3776.63
05:23:10|3776.39
05:23:12|3776.39
05:23:12|3776.39
05:23:13|3776.39
05:23:14|3776.76
05:23:15|3776.79
05:23:16|3776.92
05:23:17|3776.92
05:23:19|3777.
05:23:21|3777.
05:23:21|3776.99
05:23:23|3777.
05:23:24|3777.
05:23:25|3777.
05:23:26|3777.
05:23:27|3777.
05:23:28|3777.
05:23:29|3777.
05:23:31|3777.
05:23:32|3777.
05:23:32|3777.
05:23:34|3777.
05:23:35|3777.
05:23:36|3777.
05:23:36|3777.
05:23:38|3777.
05:23:38|3777.
05:23:40|3777.
05:23:41|3776.99
05:23:42|3776.99
05:23:43|3777.
05:23:44|3776.99
05:23:45|3776.99
05:23:46|3777.
05:23:47|3777.
05:23:48|3777.
05:23:49|3777.8
05:23:50|3778.2
05:23:51|3778.2
05:23:53|3778.36
05:23:53|3778.35
05:23:54|3778.35
05:23:56|3778.36
05:23:57|3778.36
05:23:57|3778.36
05:23:59|3778.36
05:24:00|3778.36
05:24:01|3778.36
05:24:02|3778.36
05:24:03|3778.36
05:24:04|3778.59
05:24:05|3778.81
05:24:06|3779.
05:24:07|3779.14
05:24:09|3779.64
05:24:09|3779.69
05:24:10|3779.69
05:24:11|3779.68
05:24:12|3779.68
05:24:13|3779.24
05:24:14|3779.25
05:24:15|3779.69
05:24:16|3779.68
05:24:18|3779.68
05:24:19|3779.69
05:24:20|3779.69
05:24:21|3779.69
05:24:22|3779.69
05:24:23|3779.69
05:24:24|3779.69
05:24:26|3779.28
05:24:27|3779.29
05:24:29|3779.29
05:24:30|3779.29
05:24:32|3779.28
05:24:32|3779.29
05:24:33|3779.29
05:24:35|3779.29
05:24:35|3779.29
05:24:37|3779.29
05:24:38|3779.06
05:24:39|3779.07
05:24:40|3779.06
05:24:41|3778.55
05:24:43|3778.55
05:24:43|3778.55
05:24:45|3778.55
05:24:46|3778.55
05:24:47|3778.55
05:24:48|3778.55
05:24:49|3778.54
05:24:50|3778.9
05:24:51|3778.9
05:24:53|3778.9
05:24:54|3778.91
05:24:55|3778.91
05:24:56|3778.91
05:24:57|3778.91
05:24:58|3778.9
05:24:59|3778.9
05:25:00|3778.91
05:25:01|3779.72
05:25:03|3779.99
05:25:03|3780.09
05:25:05|3780.73
05:25:05|3780.89
05:25:06|3780.91
05:25:07|3780.91
05:25:08|3781.4
05:25:10|3781.4
05:25:11|3781.68
05:25:12|3781.68
05:25:13|3781.68
05:25:14|3781.67
05:25:15|3782.12
05:25:16|3782.11
05:25:17|3782.11
05:25:18|3781.97
05:25:19|3781.78
05:25:20|3781.39
05:25:22|3781.07
05:25:24|3781.07
05:25:24|3781.6
05:25:25|3781.6
05:25:27|3781.6
05:25:28|3781.6
05:25:28|3781.64
05:25:29|3781.64
05:25:31|3781.64
05:25:32|3781.63
05:25:33|3781.64
05:25:35|3781.64
05:25:36|3781.63
05:25:36|3781.63
05:25:38|3781.64
05:25:38|3781.64
05:25:40|3781.63
05:25:40|3781.64
05:25:42|3781.64
05:25:42|3781.64
05:25:44|3781.64
05:25:45|3781.64
05:25:46|3781.63
05:25:46|3781.64
05:25:48|3781.63
05:25:49|3781.64
05:25:50|3781.64
05:25:51|3781.63
05:25:52|3781.64
05:25:53|3781.64
05:25:54|3781.63
05:25:56|3781.64
05:25:56|3781.22
05:25:58|3781.21
05:25:59|3781.21
05:26:00|3781.21
05:26:00|3781.21
05:26:01|3781.06
05:26:04|3780.97
05:26:05|3780.97
05:26:06|3781.63
05:26:07|3781.63
05:26:08|3781.62
05:26:09|3781.62
05:26:10|3781.63
05:26:11|3781.63
05:26:12|3781.63
05:26:14|3781.62
05:26:14|3781.63
05:26:15|3781.63
05:26:17|3781.42
05:26:18|3781.1
05:26:19|3781.1
05:26:20|3781.11
05:26:21|3781.11
05:26:22|3781.11
05:26:24|3781.11
05:26:24|3781.11
05:26:26|3781.11
05:26:27|3781.11
05:26:28|3781.
05:26:29|3781.01
05:26:29|3781.01
05:26:31|3781.01
05:26:32|3781.
05:26:33|3781.01
05:26:34|3781.01
05:26:36|3781.
05:26:37|3781.
05:26:37|3781.01
05:26:39|3781.58
05:26:39|3781.58
05:26:41|3781.58
05:26:42|3781.58
05:26:43|3781.57
05:26:45|3781.57
05:26:45|3781.57
05:26:47|3781.58
05:26:47|3781.57
05:26:48|3781.57
05:26:49|3781.58
05:26:51|3781.41
05:26:52|3781.42
05:26:53|3781.42
05:26:54|3781.42
05:26:55|3781.56
05:26:56|3781.56
05:26:57|3781.56
05:26:58|3781.56
05:26:58|3781.56
05:27:00|3781.56
05:27:01|3781.55
05:27:02|3781.01
05:27:03|3781.01
05:27:04|3780.15
05:27:05|3780.09
05:27:06|3780.09
05:27:07|3779.69
05:27:08|3779.69
05:27:09|3779.69
05:27:10|3779.69
05:27:11|3779.69
05:27:13|3780.14
05:27:13|3780.2
05:27:14|3780.83
05:27:15|3781.4
05:27:16|3781.4
05:27:17|3781.55
05:27:18|3781.55
05:27:19|3781.56
05:27:20|3781.55
05:27:22|3781.56
05:27:23|3781.56
05:27:24|3781.55
05:27:25|3781.55
05:27:26|3781.56
05:27:28|3781.55
05:27:29|3781.4
05:27:30|3781.4
05:27:31|3781.24
05:27:32|3781.24
05:27:34|3781.24
05:27:35|3781.24
05:27:36|3781.23
05:27:37|3780.98
05:27:39|3780.98
05:27:40|3780.98
05:27:41|3780.99
05:27:41|3780.99
05:27:43|3780.99
05:27:44|3780.98
05:27:45|3780.99
05:27:46|3780.99
05:27:48|3780.98
05:27:49|3780.98
05:27:50|3780.98
05:27:51|3780.98
05:27:52|3780.98
05:27:53|3780.99
05:27:54|3780.98
05:27:55|3780.98
05:27:56|3780.98
05:27:57|3780.99
05:27:59|3780.99
05:27:59|3780.99
05:28:00|3780.99
05:28:01|3780.99
05:28:03|3780.98
05:28:04|3780.98
05:28:04|3780.98
05:28:06|3780.99
05:28:07|3780.98
05:28:08|3780.98
05:28:09|3780.98
05:28:10|3780.98
05:28:11|3780.99
05:28:11|3780.98
05:28:13|3780.98
05:28:14|3780.98
05:28:15|3780.99
05:28:16|3780.98
05:28:17|3780.98
05:28:18|3780.99
05:28:19|3780.98
05:28:20|3780.99
05:28:21|3781.05
05:28:22|3781.43
05:28:23|3781.48
05:28:25|3781.47
05:28:26|3781.47
05:28:27|3781.48
05:28:29|3781.48
05:28:30|3781.48
05:28:31|3780.99
05:28:33|3780.99
05:28:33|3780.99
05:28:35|3780.99
05:28:36|3781.
05:28:36|3780.99
05:28:39|3780.86
05:28:39|3780.87
05:28:41|3780.87
05:28:42|3780.87
05:28:43|3780.87
05:28:44|3780.86
05:28:45|3780.86
05:28:46|3780.86
05:28:47|3780.86
05:28:48|3780.86
05:28:49|3780.87
05:28:50|3780.87
05:28:52|3780.87
05:28:52|3780.87
05:28:54|3780.86
05:28:55|3781.35
05:28:55|3781.35
05:28:57|3781.35
05:28:57|3781.35
05:29:00|3781.35
05:29:01|3781.34
05:29:01|3781.35
05:29:03|3781.34
05:29:05|3781.35
05:29:05|3781.35
05:29:06|3781.35
05:29:08|3781.48
05:29:08|3781.48
05:29:09|3781.47
05:29:10|3781.48
05:29:11|3781.55
05:29:12|3781.56
05:29:14|3781.56
05:29:15|3781.56
05:29:16|3781.56
05:29:17|3781.56
05:29:18|3781.56
05:29:19|3781.56
05:29:20|3781.55
05:29:21|3781.55
05:29:22|3781.55
05:29:23|3781.56
05:29:24|3781.56
05:29:25|3781.56
05:29:26|3781.56
05:29:28|3781.55
05:29:29|3781.56
05:29:29|3781.56
05:29:31|3781.56
05:29:32|3780.34
05:29:33|3780.34
05:29:34|3780.35
05:29:35|3780.35
05:29:37|3780.34
05:29:39|3780.35
05:29:40|3780.35
05:29:41|3780.34
05:29:41|3780.35
05:29:43|3780.34
05:29:44|3780.35
05:29:45|3780.35
05:29:46|3780.52
05:29:47|3780.52
05:29:48|3780.59
05:29:49|3780.59
05:29:50|3780.59
05:29:52|3780.58
05:29:53|3780.58
05:29:54|3780.58
05:29:55|3780.59
05:29:55|3780.84
05:29:56|3780.83
05:29:57|3780.84
05:29:58|3780.84
05:30:00|3780.84
05:30:01|3780.83
05:30:01|3781.38
05:30:02|3781.15
05:30:03|3780.84
05:30:05|3780.83
05:30:06|3780.84
05:30:07|3780.99
05:30:08|3781.15
05:30:09|3781.15
05:30:11|3781.15
05:30:12|3781.15
05:30:13|3780.7
05:30:14|3780.61
05:30:15|3780.07
05:30:16|3780.07
05:30:17|3780.07
05:30:19|3779.43
05:30:20|3778.88
05:30:21|3778.13
05:30:22|3777.92
05:30:23|3777.91
05:30:23|3777.91
05:30:25|3777.91
05:30:26|3777.04
05:30:28|3777.01
05:30:29|3777.01
05:30:30|3777.01
05:30:32|3777.01
05:30:33|3776.83
05:30:33|3776.84
05:30:35|3776.83
05:30:36|3776.84
05:30:36|3776.84
05:30:39|3776.84
05:30:40|3776.84
05:30:42|3776.83
05:30:42|3776.84
05:30:43|3776.84
05:30:45|3776.6
05:30:46|3776.52
05:30:47|3776.09
05:30:48|3776.09
05:30:49|3776.75
05:30:50|3776.75
05:30:51|3776.75
05:30:52|3776.74
05:30:53|3776.75
05:30:55|3776.75
05:30:56|3776.74
05:30:56|3776.75
05:30:58|3776.75
05:30:58|3776.75
05:30:59|3776.75
05:31:00|3776.75
05:31:02|3776.75
05:31:02|3776.75
05:31:05|3776.45
05:31:05|3776.18
05:31:07|3775.66
05:31:07|3775.6
05:31:09|3775.6
05:31:09|3775.61
05:31:11|3775.61
05:31:11|3775.61
05:31:13|3775.61
05:31:13|3775.38
05:31:14|3775.38
05:31:15|3775.38
05:31:17|3775.38
05:31:18|3776.13
05:31:19|3776.12
05:31:20|3776.12
05:31:21|3776.12
05:31:22|3776.13
05:31:23|3776.13
05:31:24|3776.13
05:31:25|3776.13
05:31:26|3776.13
05:31:28|3776.12
05:31:28|3775.57
05:31:29|3775.57
05:31:31|3775.21
05:31:32|3775.06
05:31:34|3775.01
05:31:35|3775.01
05:31:36|3775.01
05:31:37|3775.
05:31:38|3774.01
05:31:39|3772.77
05:31:40|3773.07
05:31:41|3773.2
05:31:42|3773.49
05:31:43|3773.79
05:31:44|3773.8
05:31:45|3773.8
05:31:46|3773.8
05:31:48|3773.8
05:31:48|3773.95
05:31:50|3774.19
05:31:51|3774.2
05:31:52|3774.2
05:31:52|3774.2
05:31:53|3774.2
05:31:55|3774.2
05:31:56|3774.2
05:31:56|3774.19
05:31:58|3774.19
05:31:59|3774.19
05:32:00|3774.2
05:32:01|3774.2
05:32:03|3774.19
05:32:03|3774.05
05:32:05|3773.76
05:32:05|3773.76
05:32:06|3774.06
05:32:07|3774.71
05:32:09|3774.51
05:32:09|3774.35
05:32:11|3774.35
05:32:11|3774.35
05:32:13|3774.35
05:32:14|3774.7
05:32:15|3774.41
05:32:16|3774.27
05:32:17|3773.85
05:32:18|3773.84
05:32:19|3773.84
05:32:20|3773.84
05:32:21|3773.74
05:32:22|3773.73
05:32:24|3773.74
05:32:24|3773.74
05:32:25|3774.2
05:32:26|3774.2
05:32:28|3774.2
05:32:29|3774.2
05:32:31|3774.19
05:32:32|3774.2
05:32:33|3774.19
05:32:34|3774.2
05:32:36|3774.2
05:32:37|3774.36
05:32:38|3774.43
05:32:39|3774.43
05:32:39|3774.6
05:32:41|3774.6
05:32:42|3774.6
05:32:43|3774.59
05:32:44|3774.49
05:32:45|3774.42
05:32:46|3774.05
05:32:47|3774.
05:32:48|3774.01
05:32:49|3774.
05:32:51|3774.
05:32:51|3774.
05:32:52|3773.89
05:32:53|3773.21
05:32:54|3773.21
05:32:56|3773.21
05:32:56|3773.21
05:32:57|3773.21
05:32:58|3773.2
05:33:00|3772.81
05:33:01|3772.81
05:33:01|3772.8
05:33:02|3772.81
05:33:03|3772.8
05:33:05|3772.8
05:33:05|3771.91
05:33:07|3771.91
05:33:07|3771.91
05:33:09|3771.79
05:33:10|3771.79
05:33:10|3771.79
05:33:12|3771.79
05:33:12|3771.79
05:33:15|3771.78
05:33:16|3771.78
05:33:16|3771.78
05:33:17|3771.79
05:33:19|3771.79
05:33:20|3772.19
05:33:20|3772.39
05:33:22|3772.53
05:33:23|3772.53
05:33:24|3772.53
05:33:25|3772.53
05:33:27|3772.53
05:33:27|3772.53
05:33:28|3772.53
05:33:30|3772.83
05:33:31|3772.83
05:33:32|3772.55
05:33:34|3772.55
05:33:35|3772.56
05:33:36|3772.55
05:33:37|3772.52
05:33:38|3772.52
05:33:39|3772.52
05:33:40|3772.53
05:33:41|3772.52
05:33:42|3772.52
05:33:43|3772.53
05:33:44|3772.53
05:33:45|3772.53
05:33:46|3772.53
05:33:47|3772.53
05:33:48|3772.53
05:33:50|3771.41
05:33:51|3771.41
05:33:51|3771.41
05:33:52|3771.41
05:33:54|3771.41
05:33:54|3771.41
05:33:56|3771.41
05:33:57|3771.41
05:33:57|3771.41
05:34:00|3769.79
05:34:00|3769.79
05:34:02|3769.79
05:34:03|3769.79
05:34:04|3769.6
05:34:05|3770.33
05:34:06|3771.29
05:34:07|3771.39
05:34:09|3770.89
05:34:09|3771.14
05:34:10|3771.39
05:34:11|3771.4
05:34:12|3771.73
05:34:14|3771.72
05:34:14|3771.66
05:34:15|3770.22
05:34:16|3770.1
05:34:17|3770.1
05:34:18|3770.11
05:34:20|3770.11
05:34:20|3770.11
05:34:21|3770.11
05:34:22|3770.64
05:34:23|3770.65
05:34:24|3770.65
05:34:25|3771.06
05:34:27|3771.3
05:34:28|3771.55
05:34:29|3771.8
05:34:31|3771.94
05:34:33|3771.99
05:34:34|3772.
05:34:35|3771.99
05:34:36|3772.
05:34:38|3771.6
05:34:38|3771.42
05:34:40|3771.08
05:34:41|3771.01
05:34:42|3771.01
05:34:44|3771.01
05:34:45|3771.01
05:34:46|3771.
05:34:46|3771.
05:34:48|3771.
05:34:49|3771.01
05:34:50|3771.2
05:34:52|3771.2
05:34:52|3771.3
05:34:53|3771.38
05:34:54|3771.38
05:34:55|3771.38
05:34:57|3771.38
05:34:57|3771.38
05:34:59|3771.37
05:34:59|3771.76
05:35:00|3772.51
05:35:02|3772.51
05:35:03|3772.51
05:35:04|3772.51
05:35:05|3772.51
05:35:06|3772.51
05:35:07|3772.5
05:35:09|3772.5
05:35:09|3772.34
05:35:11|3772.33
05:35:11|3772.33
05:35:13|3772.22
05:35:13|3772.03
05:35:14|3771.88
05:35:16|3771.89
05:35:17|3771.88
05:35:18|3771.87
05:35:19|3771.84
05:35:20|3771.84
05:35:21|3771.84
05:35:22|3771.84
05:35:23|3771.44
05:35:24|3771.44
05:35:25|3771.44
05:35:26|3771.21
05:35:27|3770.89
05:35:28|3770.26
05:35:29|3770.27
05:35:30|3770.27
05:35:31|3770.27
05:35:33|3770.27
05:35:35|3770.27
05:35:36|3770.26
05:35:36|3771.66
05:35:38|3771.46
05:35:39|3771.46
05:35:40|3771.46
05:35:41|3771.45
05:35:42|3771.45
05:35:43|3771.45
05:35:44|3771.46
05:35:45|3771.46
05:35:47|3771.46
05:35:47|3771.45
05:35:48|3771.46
05:35:49|3771.46
05:35:50|3771.86
05:35:51|3771.89
05:35:52|3772.
05:35:53|3771.99
05:35:54|3772.
05:35:55|3772.13
05:35:57|3772.13
05:35:57|3772.2
05:35:59|3772.2
05:35:59|3772.2
05:36:00|3772.21
05:36:02|3772.21
05:36:02|3772.3
05:36:03|3772.31
05:36:04|3772.31
05:36:05|3772.45
05:36:07|3772.54
05:36:07|3772.54
05:36:08|3772.55
05:36:10|3772.5
05:36:11|3772.31
05:36:12|3772.31
05:36:14|3772.4
05:36:15|3772.4
05:36:16|3772.4
05:36:16|3772.4
05:36:17|3772.4
05:36:19|3772.4
05:36:20|3772.41
05:36:21|3772.5
05:36:21|3772.51
05:36:23|3772.62
05:36:24|3772.8
05:36:24|3772.8
05:36:25|3772.8
05:36:27|3772.8
05:36:28|3772.8
05:36:29|3772.85
05:36:30|3772.84
05:36:31|3772.84
05:36:32|3772.85
05:36:34|3772.88
05:36:36|3772.87
05:36:37|3772.89
05:36:39|3773.38
05:36:40|3773.82
05:36:42|3774.73
05:36:43|3774.81
05:36:44|3774.81
05:36:45|3774.82
05:36:46|3774.82
05:36:48|3774.85
05:36:48|3774.84
05:36:50|3774.82
05:36:50|3774.83
05:36:51|3774.82
05:36:52|3774.83
05:36:54|3774.83
05:36:54|3774.83
05:36:55|3774.83
05:36:56|3774.83
05:36:57|3774.82
05:36:58|3774.82
05:37:00|3774.82
05:37:01|3774.83
05:37:02|3774.82
05:37:03|3774.8
05:37:04|3774.69
05:37:05|3774.21
05:37:06|3774.21
05:37:07|3774.2
05:37:08|3774.21
05:37:09|3774.21
05:37:10|3774.21
05:37:11|3774.21
05:37:12|3774.66
05:37:13|3774.8
05:37:15|3774.87
05:37:16|3774.87
05:37:16|3774.87
05:37:18|3774.88
05:37:19|3774.87
05:37:19|3774.88
05:37:21|3774.88
05:37:21|3774.87
05:37:24|3774.88
05:37:24|3774.88
05:37:26|3774.88
05:37:26|3774.88
05:37:27|3774.88
05:37:28|3774.88
05:37:29|3774.87
05:37:31|3774.88
05:37:31|3774.88
05:37:33|3774.88
05:37:33|3774.88
05:37:35|3774.87
05:37:36|3774.88
05:37:38|3774.87
05:37:39|3774.21
05:37:40|3774.22
05:37:42|3774.21
05:37:42|3774.21
05:37:44|3774.22
05:37:45|3773.73
05:37:47|3773.73
05:37:48|3773.74
05:37:48|3773.74
05:37:51|3773.73
05:37:51|3773.73
05:37:52|3773.74
05:37:53|3773.74
05:37:55|3773.74
05:37:55|3773.73
05:37:56|3773.73
05:37:57|3773.25
05:37:59|3773.25
05:38:00|3773.01
05:38:00|3773.
05:38:02|3773.01
05:38:02|3773.01
05:38:04|3773.01
05:38:06|3773.48
05:38:06|3773.48
05:38:07|3773.73
05:38:08|3773.74
05:38:10|3773.73
05:38:11|3773.74
05:38:11|3773.74
05:38:12|3773.74
05:38:14|3773.74
05:38:15|3773.83
05:38:16|3773.83
05:38:17|3773.93
05:38:18|3773.93
05:38:19|3773.93
05:38:20|3773.93
05:38:21|3773.6
05:38:22|3773.54
05:38:23|3773.55
05:38:24|3773.55
05:38:26|3773.17
05:38:26|3773.
05:38:27|3772.65
05:38:29|3772.64
05:38:29|3772.64
05:38:31|3772.65
05:38:31|3772.64
05:38:32|3772.64
05:38:33|3772.64
05:38:36|3772.64
05:38:37|3772.64
05:38:38|3772.64
05:38:38|3772.65
05:38:39|3772.65
05:38:40|3772.64
05:38:41|3772.15
05:38:43|3771.2
05:38:44|3770.89
05:38:45|3770.89
05:38:47|3770.89
05:38:48|3770.88
05:38:49|3770.72
05:38:50|3770.5
05:38:52|3770.1
05:38:52|3770.11
05:38:54|3770.
05:38:55|3770.
05:38:56|3770.11
05:38:57|3770.11
05:38:58|3770.34
05:38:59|3770.33
05:39:00|3770.55
05:39:01|3770.54
05:39:03|3770.55
05:39:03|3770.55
05:39:04|3770.55
05:39:05|3770.78
05:39:06|3770.88
05:39:07|3770.88
05:39:09|3770.88
05:39:09|3771.6
05:39:10|3771.6
05:39:11|3771.85
05:39:12|3771.93
05:39:13|3772.
05:39:14|3772.
05:39:15|3772.
05:39:16|3772.34
05:39:17|3772.38
05:39:18|3772.41
05:39:19|3772.41
05:39:21|3772.41
05:39:22|3772.42
05:39:23|3772.42
05:39:23|3772.41
05:39:24|3772.21
05:39:26|3772.21
05:39:26|3772.21
05:39:27|3772.21
05:39:28|3772.22
05:39:30|3772.22
05:39:31|3772.22
05:39:32|3772.22
05:39:33|3772.21
05:39:34|3772.22
05:39:36|3772.22
05:39:38|3772.09
05:39:39|3772.02
05:39:39|3771.91
05:39:41|3771.9
05:39:41|3771.76
05:39:42|3771.05
05:39:44|3771.05
05:39:44|3771.04
05:39:45|3770.92
05:39:47|3770.93
05:39:47|3770.93
05:39:49|3770.93
05:39:50|3770.63
05:39:51|3770.63
05:39:52|3770.63
05:39:53|3770.31
05:39:55|3770.3
05:39:56|3770.18
05:39:57|3769.85
05:39:57|3769.86
05:39:59|3769.85
05:40:00|3769.86
05:40:01|3769.85
05:40:02|3769.86
05:40:03|3769.85
05:40:05|3769.83
05:40:05|3769.84
05:40:07|3770.25
05:40:08|3770.25
05:40:08|3770.33
05:40:09|3770.54
05:40:10|3770.55
05:40:12|3770.79
05:40:13|3770.33
05:40:14|3769.86
05:40:15|3769.86
05:40:15|3769.86
05:40:17|3769.85
05:40:18|3769.86
05:40:19|3769.85
05:40:20|3769.85
05:40:22|3769.85
05:40:22|3769.86
05:40:23|3769.85
05:40:25|3769.86
05:40:25|3769.86
05:40:27|3769.86
05:40:28|3769.86
05:40:28|3769.86
05:40:30|3769.86
05:40:30|3769.86
05:40:32|3769.85
05:40:33|3769.85
05:40:33|3769.86
05:40:35|3769.85
05:40:37|3769.85
05:40:39|3770.33
05:40:40|3770.6
05:40:41|3770.6
05:40:42|3770.6
05:40:43|3770.6
05:40:44|3770.6
05:40:45|3770.6
05:40:46|3770.59
05:40:47|3770.59
05:40:49|3770.59
05:40:49|3770.6
05:40:51|3770.59
05:40:52|3770.59
05:40:52|3770.6
05:40:54|3770.6
05:40:55|3770.79
05:40:56|3770.8
05:40:57|3771.2
05:40:58|3771.21
05:40:59|3771.46
05:41:00|3771.59
05:41:01|3771.6
05:41:02|3771.6
05:41:04|3771.6
05:41:05|3771.6
05:41:06|3772.22
05:41:07|3772.4
05:41:07|3772.39
05:41:08|3772.63
05:41:10|3772.64
05:41:11|3772.64
05:41:12|3772.63
05:41:13|3772.64
05:41:15|3772.57
05:41:15|3772.38
05:41:16|3772.23
05:41:17|3772.23
05:41:18|3772.63
05:41:19|3772.9
05:41:20|3773.08
05:41:21|3773.14
05:41:22|3772.5
05:41:23|3772.42
05:41:25|3772.41
05:41:25|3772.42
05:41:26|3772.41
05:41:28|3772.41
05:41:29|3772.4
05:41:30|3772.39
05:41:31|3772.39
05:41:32|3772.4
05:41:33|3772.4
05:41:34|3772.4
05:41:35|3772.4
05:41:36|3772.4
05:41:37|3772.4
05:41:38|3772.4
05:41:39|3772.4
05:41:40|3772.39
05:41:42|3772.39
05:41:42|3772.4
05:41:44|3772.4
05:41:45|3772.5
05:41:46|3772.79
05:41:46|3772.92
05:41:48|3772.92
05:41:49|3772.92
05:41:50|3772.92
05:41:51|3772.92
05:41:52|3772.92
05:41:53|3772.92
05:41:54|3773.08
05:41:55|3773.07
05:41:57|3773.4
05:41:57|3773.39
05:41:59|3773.4
05:41:59|3773.6
05:42:00|3773.4
05:42:02|3773.4
05:42:02|3773.4
05:42:03|3773.4
05:42:05|3773.4
05:42:05|3773.4
05:42:06|3773.39
05:42:07|3773.4
05:42:08|3773.4
05:42:11|3773.4
05:42:12|3773.4
05:42:13|3773.4
05:42:14|3773.4
05:42:15|3773.4
05:42:16|3773.4
05:42:17|3773.4
05:42:19|3773.4
05:42:19|3773.39
05:42:20|3773.39
05:42:21|3773.4
05:42:22|3773.06
05:42:23|3773.01
05:42:25|3773.01
05:42:26|3773.01
05:42:26|3773.
05:42:27|3773.01
05:42:29|3773.
05:42:30|3773.
05:42:31|3773.01
05:42:33|3772.73
05:42:33|3772.72
05:42:34|3772.41
05:42:36|3772.41
05:42:37|3772.41
05:42:38|3772.41
05:42:39|3772.4
05:42:41|3772.41
05:42:41|3772.41
05:42:42|3772.4
05:42:44|3772.4
05:42:45|3772.41
05:42:47|3772.41
05:42:48|3772.41
05:42:48|3772.41
05:42:50|3772.4
05:42:50|3772.39
05:42:52|3772.4
05:42:53|3771.81
05:42:54|3771.75
05:42:55|3771.75
05:42:56|3771.61
05:42:57|3771.61
05:42:58|3771.61
05:43:00|3771.61
05:43:00|3771.6
05:43:01|3771.61
05:43:03|3771.61
05:43:03|3771.61
05:43:05|3771.61
05:43:06|3771.61
05:43:07|3771.6
05:43:08|3771.59
05:43:09|3771.27
05:43:11|3771.26
05:43:12|3771.26
05:43:12|3771.06
05:43:13|3771.07
05:43:14|3771.07
05:43:15|3771.06
05:43:17|3771.06
05:43:17|3771.
05:43:19|3771.01
05:43:20|3771.01
05:43:21|3771.01
05:43:22|3771.01
05:43:23|3770.89
05:43:24|3770.84
05:43:25|3770.61
05:43:27|3770.61
05:43:27|3770.6
05:43:28|3770.61
05:43:29|3770.6
05:43:30|3770.61
05:43:31|3770.49
05:43:32|3770.49
05:43:33|3770.5
05:43:34|3770.5
05:43:35|3770.49
05:43:36|3770.49
05:43:37|3770.5
05:43:38|3770.5
05:43:40|3770.5
05:43:41|3770.5
05:43:43|3770.49
05:43:44|3770.49
05:43:45|3770.49
05:43:46|3770.58
05:43:47|3770.58
05:43:48|3770.58
05:43:48|3770.57
05:43:50|3770.57
05:43:51|3770.57
05:43:53|3770.58
05:43:53|3770.58
05:43:55|3770.57
05:43:55|3770.57
05:43:57|3770.57
05:43:58|3770.58
05:43:59|3770.58
05:44:00|3770.58
05:44:01|3770.57
05:44:02|3770.57
05:44:03|3770.58
05:44:04|3770.58
05:44:05|3770.57
05:44:06|3770.58
05:44:07|3770.57
05:44:08|3770.57
05:44:09|3770.58
05:44:10|3770.58
05:44:11|3770.61
05:44:12|3770.74
05:44:13|3770.74
05:44:14|3770.74
05:44:15|3771.23
05:44:17|3771.68
05:44:18|3770.91
05:44:19|3770.73
05:44:20|3770.57
05:44:21|3770.57
05:44:22|3770.58
05:44:23|3770.58
05:44:24|3770.57
05:44:25|3770.57
05:44:26|3770.57
05:44:26|3770.57
05:44:28|3770.57
05:44:29|3770.57
05:44:30|3770.57
05:44:31|3770.57
05:44:33|3770.57
05:44:34|3770.58
05:44:35|3770.98
05:44:36|3770.5
05:44:37|3770.51
05:44:38|3770.51
05:44:39|3770.51
05:44:40|3770.51
05:44:42|3770.51
05:44:43|3770.51
05:44:44|3770.51
05:44:45|3770.5
05:44:46|3770.5
05:44:47|3770.5
05:44:48|3770.5
05:44:49|3770.51
05:44:50|3770.5
05:44:52|3770.5
05:44:53|3770.5
05:44:54|3770.44
05:44:55|3770.38
05:44:56|3770.31
05:44:56|3769.4
05:44:58|3769.41
05:44:59|3769.41
05:45:00|3769.41
05:45:01|3769.41
05:45:02|3769.4
05:45:03|3769.
05:45:04|3768.09
05:45:05|3767.39
05:45:07|3767.28
05:45:07|3767.29
05:45:08|3766.81
05:45:09|3766.81
05:45:10|3768.
05:45:11|3768.
05:45:12|3768.79
05:45:13|3769.12
05:45:15|3769.39
05:45:15|3769.73
05:45:16|3769.74
05:45:17|3769.39
05:45:18|3769.38
05:45:19|3768.79
05:45:20|3768.46
05:45:21|3768.3
05:45:22|3768.31
05:45:23|3769.97
05:45:24|3770.
05:45:26|3770.2
05:45:27|3770.2
05:45:27|3770.19
05:45:28|3769.73
05:45:29|3769.31
05:45:31|3768.86
05:45:32|3769.38
05:45:32|3769.38
05:45:33|3770.
05:45:35|3770.
05:45:36|3770.2
05:45:37|3770.19
05:45:38|3770.65
05:45:39|3770.71
05:45:40|3770.71
05:45:41|3770.72
05:45:42|3771.52
05:45:43|3771.7
05:45:44|3771.71
05:45:45|3771.92
05:45:46|3772.16
05:45:48|3772.29
05:45:48|3772.5
05:45:50|3772.5
05:45:51|3772.49
05:45:52|3772.5
05:45:53|3772.49
05:45:54|3772.78
05:45:55|3772.79
05:45:56|3772.79
05:45:57|3772.79
05:45:58|3772.79
05:45:59|3772.79
05:46:00|3772.8
05:46:01|3772.79
05:46:02|3772.8
05:46:03|3773.03
05:46:04|3773.04
05:46:06|3773.02
05:46:07|3773.01
05:46:08|3772.84
05:46:09|3773.22
05:46:10|3773.22
05:46:11|3773.22
05:46:12|3773.23
05:46:13|3773.22
05:46:14|3773.5
05:46:15|3773.83
05:46:16|3773.22
05:46:17|3773.23
05:46:24|3773.3
05:46:25|3772.54
05:46:26|3772.01
05:46:27|3771.02
05:46:28|3770.5
05:46:30|3770.31
05:46:30|3770.21
05:46:31|3770.21
05:46:33|3770.21
05:46:33|3770.21
05:46:34|3770.21
05:46:36|3770.2
05:46:36|3770.51
05:46:38|3770.51
05:46:39|3770.51
05:46:39|3770.57
05:46:40|3770.57
05:46:41|3770.56
05:46:43|3770.57
05:46:43|3770.57
05:46:46|3770.57
05:46:47|3770.57
05:46:48|3770.56
05:46:50|3770.57
05:46:51|3770.57
05:46:52|3770.57
05:46:53|3770.56
05:46:54|3770.56
05:46:55|3770.56
05:46:56|3770.57
05:46:57|3770.56
05:46:58|3770.56
05:46:59|3770.56
05:47:00|3770.56
05:47:02|3770.56
05:47:02|3770.56
05:47:03|3770.56
05:47:04|3770.57
05:47:05|3769.78
05:47:06|3769.79
05:47:08|3769.79
05:47:09|3769.79
05:47:10|3769.79
05:47:11|3769.79
05:47:13|3769.42
05:47:13|3769.42
05:47:14|3768.8
05:47:16|3768.48
05:47:17|3768.06
05:47:18|3767.83
05:47:19|3768.52
05:47:20|3768.7
05:47:22|3768.74
05:47:23|3769.35
05:47:24|3769.43
05:47:24|3769.43
05:47:25|3769.43
05:47:27|3769.43
05:47:28|3769.42
05:47:29|3769.43
05:47:30|3769.43
05:47:30|3769.42
05:47:31|3769.42
05:47:33|3769.42
05:47:34|3769.42
05:47:35|3769.43
05:47:36|3769.43
05:47:37|3769.42
05:47:39|3769.46
05:47:40|3770.17
05:47:41|3770.17
05:47:42|3770.16
05:47:44|3770.16
05:47:46|3770.17
05:47:48|3770.17
05:47:48|3770.17
05:47:50|3770.3
05:47:51|3770.56
05:47:51|3770.55
05:47:53|3770.56
05:47:54|3770.56
05:47:55|3770.56
05:47:56|3770.56
05:47:57|3769.7
05:47:58|3769.71
05:47:59|3770.15
05:48:00|3770.15
05:48:02|3770.14
05:48:02|3769.7
05:48:04|3769.92
05:48:04|3770.35
05:48:06|3771.17
05:48:07|3771.16
05:48:08|3771.17
05:48:08|3771.17
05:48:10|3770.9
05:48:11|3771.18
05:48:12|3771.09
05:48:13|3771.08
05:48:14|3770.41
05:48:15|3770.16
05:48:16|3769.91
05:48:17|3769.91
05:48:19|3769.61
05:48:19|3769.61
05:48:20|3769.4
05:48:22|3769.4
05:48:22|3768.82
05:48:23|3768.82
05:48:24|3768.82
05:48:25|3768.81
05:48:26|3768.81
05:48:27|3769.3
05:48:28|3769.3
05:48:29|3769.3
05:48:30|3769.39
05:48:31|3769.39
05:48:33|3769.4
05:48:34|3769.39
05:48:35|3769.4
05:48:35|3769.4
05:48:37|3769.4
05:48:38|3769.4
05:48:39|3769.4
05:48:40|3769.53
05:48:41|3769.99
05:48:41|3769.99
05:48:43|3769.99
05:48:43|3769.99
05:48:46|3769.99
05:48:48|3769.79
05:48:49|3769.67
05:48:49|3769.67
05:48:51|3769.76
05:48:51|3769.78
05:48:53|3769.79
05:48:54|3769.79
05:48:55|3769.79
05:48:56|3769.79
05:48:57|3769.78
05:48:58|3769.78
05:48:59|3769.78
05:49:01|3769.78
05:49:01|3769.79
05:49:02|3769.79
05:49:04|3769.79
05:49:04|3769.4
05:49:06|3769.41
05:49:06|3769.4
05:49:07|3769.41
05:49:09|3769.41
05:49:10|3769.41
05:49:11|3769.41
05:49:11|3769.16
05:49:13|3769.16
05:49:14|3769.16
05:49:15|3769.16
05:49:16|3769.16
05:49:17|3769.15
05:49:17|3769.16
05:49:19|3769.37
05:49:20|3769.51
05:49:21|3769.52
05:49:22|3769.52
05:49:23|3769.25
05:49:24|3769.26
05:49:25|3769.25
05:49:26|3769.59
05:49:27|3769.59
05:49:28|3769.59
05:49:29|3769.59
05:49:30|3769.59
05:49:31|3769.59
05:49:32|3769.59
05:49:33|3769.59
05:49:34|3769.59
05:49:35|3769.59
05:49:36|3769.46
05:49:38|3769.17
05:49:39|3768.61
05:49:39|3768.29
05:49:40|3768.29
05:49:41|3768.14
05:49:42|3768.13
05:49:43|3768.14
05:49:45|3768.11
05:49:47|3768.11
05:49:48|3767.77
05:49:50|3767.42
05:49:51|3767.42
05:49:51|3767.36
05:49:53|3766.32
05:49:54|3766.26
05:49:55|3766.26
05:49:56|3766.26
05:49:57|3766.25
05:49:58|3766.25
05:49:59|3766.26
05:50:00|3766.26
05:50:01|3766.26
05:50:02|3766.26
05:50:04|3766.25
05:50:05|3766.25
05:50:06|3766.26
05:50:07|3766.25
05:50:08|3766.25
05:50:09|3766.26
05:50:10|3766.26
05:50:11|3766.26
05:50:12|3766.26
05:50:13|3766.26
05:50:14|3766.26
05:50:15|3766.26
05:50:16|3766.26
05:50:18|3765.52
05:50:18|3765.43
05:50:19|3765.44
05:50:20|3765.44
05:50:21|3765.44
05:50:22|3765.43
05:50:23|3765.44
05:50:24|3765.44
05:50:25|3765.44
05:50:27|3765.44
05:50:28|3765.38
05:50:29|3765.38
05:50:29|3765.38
05:50:30|3765.38
05:50:31|3765.44
05:50:33|3765.43
05:50:33|3765.43
05:50:34|3765.44
05:50:35|3765.44
05:50:37|3765.44
05:50:37|3765.44
05:50:39|3765.9
05:50:40|3766.18
05:50:40|3766.58
05:50:42|3766.58
05:50:42|3766.58
05:50:43|3766.31
05:50:45|3766.47
05:50:47|3766.58
05:50:48|3766.59
05:50:49|3766.16
05:50:50|3766.11
05:50:51|3766.11
05:50:52|3766.1
05:50:54|3766.11
05:50:55|3766.11
05:50:56|3766.1
05:50:57|3766.39
05:50:58|3766.6
05:50:59|3766.6
05:51:00|3766.99
05:51:01|3766.99
05:51:02|3766.99
05:51:03|3767.49
05:51:05|3767.63
05:51:06|3767.63
05:51:07|3767.63
05:51:08|3767.49
05:51:09|3767.49
05:51:11|3767.49
05:51:11|3767.49
05:51:12|3767.
05:51:14|3767.
05:51:15|3767.01
05:51:16|3766.39
05:51:17|3766.36
05:51:18|3766.35
05:51:18|3766.35
05:51:19|3765.91
05:51:21|3766.4
05:51:22|3766.6
05:51:23|3766.6
05:51:24|3766.98
05:51:25|3767.
05:51:26|3767.11
05:51:27|3767.13
05:51:29|3767.12
05:51:29|3767.13
05:51:30|3767.13
05:51:31|3767.13
05:51:33|3766.46
05:51:33|3766.45
05:51:34|3766.41
05:51:36|3766.41
05:51:37|3766.41
05:51:38|3766.39
05:51:39|3766.39
05:51:39|3766.21
05:51:41|3766.13
05:51:41|3766.13
05:51:43|3765.94
05:51:43|3765.94
05:51:45|3765.94
05:51:46|3765.6
05:51:48|3765.6
05:51:49|3765.6
05:51:50|3765.61
05:51:51|3765.6
05:51:53|3765.6
05:51:53|3765.61
05:51:54|3765.6
05:51:55|3765.6
05:51:56|3765.6
05:51:57|3765.6
05:51:59|3766.08
05:51:59|3766.1
05:52:01|3766.09
05:52:02|3766.34
05:52:04|3766.38
05:52:04|3766.37
05:52:06|3766.37
05:52:07|3766.37
05:52:07|3766.38
05:52:09|3766.84
05:52:10|3767.75
05:52:11|3767.75
05:52:13|3768.
05:52:13|3768.33
05:52:14|3767.8
05:52:15|3767.48
05:52:16|3767.48
05:52:18|3767.
05:52:18|3767.
05:52:20|3767.01
05:52:21|3767.27
05:52:21|3767.59
05:52:22|3767.6
05:52:23|3767.59
05:52:24|3767.6
05:52:25|3767.4
05:52:26|3767.01
05:52:27|3767.01
05:52:28|3767.01
05:52:29|3767.01
05:52:30|3767.01
05:52:32|3767.01
05:52:33|3767.44
05:52:34|3767.44
05:52:35|3767.44
05:52:36|3767.45
05:52:37|3767.44
05:52:39|3767.44
05:52:39|3767.45
05:52:41|3767.44
05:52:41|3767.44
05:52:43|3767.45
05:52:43|3767.45
05:52:45|3767.45
05:52:46|3767.45
05:52:47|3767.44
05:52:47|3767.45
05:52:49|3767.39
05:52:51|3767.01
05:52:52|3766.63
05:52:53|3766.62
05:52:55|3766.63
05:52:56|3766.63
05:52:57|3767.19
05:52:58|3767.19
05:52:59|3767.19
05:53:00|3767.19
05:53:01|3767.18
05:53:03|3767.18
05:53:03|3767.19
05:53:04|3767.36
05:53:05|3767.36
05:53:06|3767.37
05:53:08|3767.36
05:53:09|3767.37
05:53:10|3767.36
05:53:11|3767.36
05:53:12|3767.36
05:53:13|3767.37
05:53:14|3767.37
05:53:14|3767.36
05:53:15|3767.76
05:53:17|3767.27
05:53:18|3767.27
05:53:19|3767.26
05:53:20|3767.27
05:53:21|3767.13
05:53:22|3767.04
05:53:23|3767.04
05:53:24|3767.03
05:53:25|3767.04
05:53:27|3767.04
05:53:27|3766.88
05:53:28|3766.88
05:53:30|3766.88
05:53:31|3766.88
05:53:31|3766.88
05:53:32|3766.88
05:53:34|3766.87
05:53:34|3766.88
05:53:35|3766.88
05:53:36|3766.87
05:53:37|3766.88
05:53:39|3766.87
05:53:40|3766.88
05:53:40|3766.88
05:53:41|3766.86
05:53:43|3766.7
05:53:44|3766.7
05:53:45|3766.71
05:53:46|3766.7
05:53:47|3766.7
05:53:48|3766.71
05:53:50|3766.71
05:53:52|3766.7
05:53:53|3766.71
05:53:55|3766.7
05:53:55|3766.71
05:53:57|3766.48
05:53:57|3766.48
05:53:59|3766.48
05:54:00|3766.48
05:54:01|3766.48
05:54:02|3766.48
05:54:03|3766.48
05:54:05|3766.48
05:54:06|3766.47
05:54:07|3766.47
05:54:09|3766.47
05:54:09|3766.47
05:54:11|3766.33
05:54:12|3766.33
05:54:13|3765.68
05:54:14|3765.64
05:54:16|3765.64
05:54:16|3765.64
05:54:17|3765.64
05:54:19|3765.65
05:54:20|3765.64
05:54:21|3765.65
05:54:21|3765.65
05:54:23|3765.65
05:54:23|3765.65
05:54:25|3765.65
05:54:25|3765.65
05:54:27|3765.64
05:54:28|3765.64
05:54:29|3764.65
05:54:30|3764.44
05:54:30|3764.43
05:54:32|3764.43
05:54:33|3764.4
05:54:34|3763.51
05:54:35|3763.18
05:54:36|3763.18
05:54:37|3763.18
05:54:38|3763.18
05:54:39|3763.12
05:54:41|3763.01
05:54:41|3762.83
05:54:42|3762.83
05:54:43|3762.83
05:54:45|3762.99
05:54:46|3763.53
05:54:46|3763.75
05:54:48|3763.76
05:54:48|3763.31
05:54:51|3763.2
05:54:51|3763.61
05:54:53|3764.34
05:54:54|3764.34
05:54:55|3764.43
05:54:55|3764.42
05:54:56|3764.42
05:54:58|3764.42
05:54:59|3764.42
05:55:00|3764.42
05:55:02|3764.99
05:55:03|3764.06
05:55:04|3764.38
05:55:05|3764.77
05:55:05|3764.78
05:55:07|3765.16
05:55:09|3765.29
05:55:09|3765.29
05:55:10|3765.29
05:55:11|3765.29
05:55:13|3765.29
05:55:14|3765.3
05:55:15|3765.54
05:55:16|3765.54
05:55:17|3765.55
05:55:19|3765.54
05:55:19|3765.64
05:55:20|3765.65
05:55:22|3765.64
05:55:23|3765.64
05:55:24|3765.24
05:55:25|3765.09
05:55:26|3765.08
05:55:27|3765.09
05:55:28|3765.09
05:55:29|3765.09
05:55:30|3765.08
05:55:31|3765.08
05:55:32|3765.08
05:55:34|3765.08
05:55:34|3765.08
05:55:35|3765.08
05:55:37|3765.08
05:55:38|3765.08
05:55:39|3765.09
05:55:40|3765.09
05:55:41|3765.09
05:55:42|3765.09
05:55:43|3765.08
05:55:43|3765.08
05:55:45|3765.08
05:55:46|3765.08
05:55:46|3765.08
05:55:48|3765.08
05:55:49|3765.08
05:55:51|3765.09
05:55:52|3764.61
05:55:53|3764.61
05:55:55|3764.6
05:55:56|3764.6
05:55:57|3764.6
05:55:58|3764.61
05:55:59|3764.7
05:56:00|3764.7
05:56:01|3764.78
05:56:02|3764.79
05:56:03|3764.8
05:56:04|3764.79
05:56:05|3764.79
05:56:06|3764.79
05:56:07|3764.79
05:56:08|3764.79
05:56:09|3764.8
05:56:11|3764.79
05:56:11|3764.8
05:56:12|3764.79
05:56:13|3764.79
05:56:15|3764.79
05:56:16|3764.6
05:56:17|3764.6
05:56:17|3764.6
05:56:19|3763.95
05:56:19|3763.95
05:56:21|3764.59
05:56:21|3764.59
05:56:22|3764.59
05:56:24|3764.6
05:56:26|3764.59
05:56:27|3764.59
05:56:28|3764.98
05:56:29|3764.98
05:56:31|3764.98
05:56:31|3764.98
05:56:32|3764.98
05:56:34|3765.06
05:56:36|3765.08
05:56:37|3765.09
05:56:38|3765.25
05:56:38|3766.05
05:56:40|3766.14
05:56:41|3766.32
05:56:42|3766.81
05:56:43|3767.45
05:56:44|3768.04
05:56:45|3767.85
05:56:46|3767.85
05:56:48|3767.85
05:56:49|3767.85
05:56:49|3767.84
05:56:51|3767.84
05:56:52|3767.61
05:56:54|3766.55
05:56:55|3766.24
05:56:56|3765.69
05:56:57|3765.7
05:56:58|3765.7
05:56:59|3765.7
05:57:00|3765.7
05:57:01|3765.7
05:57:03|3765.69
05:57:03|3765.42
05:57:05|3765.41
05:57:05|3765.41
05:57:07|3765.41
05:57:08|3765.41
05:57:09|3765.41
05:57:09|3765.41
05:57:11|3765.41
05:57:12|3765.41
05:57:13|3765.41
05:57:14|3765.2
05:57:15|3765.08
05:57:16|3765.09
05:57:17|3766.14
05:57:18|3766.57
05:57:19|3766.57
05:57:20|3766.58
05:57:21|3766.57
05:57:22|3766.57
05:57:23|3766.57
05:57:24|3766.57
05:57:26|3766.57
05:57:26|3766.58
05:57:27|3766.58
05:57:28|3766.58
05:57:29|3766.58
05:57:30|3766.58
05:57:31|3766.58
05:57:32|3766.58
05:57:33|3766.58
05:57:34|3766.57
05:57:36|3766.57
05:57:37|3766.57
05:57:38|3766.57
05:57:38|3766.58
05:57:40|3766.58
05:57:41|3766.57
05:57:42|3766.63
05:57:43|3766.63
05:57:44|3766.63
05:57:45|3766.63
05:57:47|3766.63
05:57:47|3766.63
05:57:48|3766.63
05:57:49|3766.63
05:57:50|3766.65
05:57:51|3766.65
05:57:52|3766.64
05:57:53|3766.64
05:57:54|3766.64
05:57:56|3766.64
05:57:57|3766.64
05:57:58|3766.89
05:57:59|3766.99
05:58:01|3766.99
05:58:03|3766.99
05:58:04|3766.99
05:58:05|3767.
05:58:06|3767.
05:58:08|3767.
05:58:08|3766.99
05:58:09|3766.99
05:58:10|3766.99
05:58:11|3766.99
05:58:13|3767.
05:58:13|3766.99
05:58:15|3767.
05:58:15|3767.
05:58:17|3767.
05:58:18|3767.
05:58:19|3767.
05:58:20|3766.39
05:58:21|3765.65
05:58:22|3765.43
05:58:23|3765.54
05:58:24|3765.54
05:58:25|3765.54
05:58:26|3765.53
05:58:27|3765.53
05:58:28|3765.63
05:58:30|3765.64
05:58:30|3765.64
05:58:31|3765.64
05:58:32|3765.65
05:58:33|3766.19
05:58:34|3766.13
05:58:35|3765.81
05:58:36|3765.81
05:58:37|3765.81
05:58:38|3765.81
05:58:39|3766.
05:58:41|3766.32
05:58:41|3766.39
05:58:42|3766.4
05:58:44|3766.4
05:58:44|3766.4
05:58:45|3766.39
05:58:46|3766.39
05:58:48|3766.03
05:58:49|3765.82
05:58:49|3765.81
05:58:51|3765.69
05:58:52|3765.94
05:58:53|3766.07
05:58:54|3766.07
05:58:55|3766.07
05:58:56|3766.06
05:58:58|3766.06
05:58:59|3766.07
05:59:00|3766.07
05:59:01|3766.07
05:59:03|3766.06
05:59:03|3766.06
05:59:05|3766.07
05:59:06|3766.07
05:59:08|3767.7
05:59:09|3767.67
05:59:10|3767.66
05:59:11|3767.67
05:59:12|3767.67
05:59:14|3768.3
05:59:15|3768.
05:59:15|3768.
05:59:16|3768.01
05:59:17|3768.01
05:59:19|3768.01
05:59:20|3768.01
05:59:22|3768.
05:59:23|3768.01
05:59:24|3768.01
05:59:25|3768.01
05:59:26|3768.01
05:59:26|3768.
05:59:28|3768.01
05:59:28|3768.3
05:59:29|3768.31
05:59:31|3768.32
05:59:31|3768.31
05:59:33|3768.31
05:59:34|3769.23
05:59:35|3769.39
05:59:36|3769.63
05:59:37|3769.63
05:59:38|3769.63
05:59:39|3769.79
05:59:39|3769.85
05:59:41|3769.84
05:59:42|3769.8
05:59:43|3769.69
05:59:45|3769.65
05:59:45|3769.65
05:59:47|3769.65
05:59:47|3769.63
05:59:48|3769.63
05:59:49|3769.63
05:59:51|3769.63
05:59:51|3769.63
05:59:52|3769.63
05:59:53|3769.24
05:59:56|3769.03
05:59:58|3768.02
05:59:58|3768.02
06:00:00|3768.02
06:00:01|3768.02
06:00:01|3767.62
06:00:04|3767.61
06:00:04|3767.61
06:00:06|3766.42
06:00:06|3766.29
06:00:07|3766.28
06:00:08|3766.29
06:00:10|3766.28
06:00:10|3766.28
06:00:11|3766.29
06:00:12|3767.03
06:00:13|3767.66
06:00:14|3767.66
06:00:17|3767.93
06:00:17|3767.93
06:00:18|3767.94
06:00:19|3767.94
06:00:20|3767.45
06:00:21|3767.46
06:00:22|3767.46
06:00:23|3767.46
06:00:24|3767.45
06:00:25|3767.46
06:00:26|3767.46
06:00:27|3767.27
06:00:28|3767.
06:00:29|3767.
06:00:30|3767.
06:00:31|3767.01
06:00:33|3767.01
06:00:34|3767.
06:00:35|3767.
06:00:36|3767.01
06:00:37|3767.
06:00:38|3767.
06:00:39|3767.01
06:00:40|3767.26
06:00:41|3767.92
06:00:42|3767.92
06:00:43|3767.92
06:00:44|3767.92
06:00:45|3767.92
06:00:46|3767.92
06:00:48|3767.91
06:00:48|3767.91
06:00:49|3767.91
06:00:51|3767.91
06:00:52|3767.68
06:00:53|3767.41
06:00:54|3767.01
06:00:55|3767.
06:00:57|3767.
06:00:58|3767.
06:00:59|3767.
06:01:00|3767.
06:01:01|3767.
06:01:03|3767.
06:01:04|3767.
06:01:05|3767.01
06:01:06|3767.01
06:01:06|3767.01
06:01:08|3767.
06:01:10|3767.
06:01:11|3767.01
06:01:12|3767.
06:01:13|3767.
06:01:14|3767.88
06:01:15|3767.91
06:01:16|3767.9
06:01:17|3767.9
06:01:18|3767.9
06:01:19|3767.91
06:01:20|3767.91
06:01:21|3767.9
06:01:22|3767.8
06:01:24|3767.81
06:01:24|3767.81
06:01:25|3767.81
06:01:26|3767.81
06:01:28|3767.81
06:01:29|3767.81
06:01:30|3767.81
06:01:31|3767.81
06:01:32|3767.81
06:01:33|3767.8
06:01:33|3767.8
06:01:34|3767.8
06:01:35|3767.8
06:01:37|3767.8
06:01:37|3767.78
06:01:39|3767.78
06:01:39|3767.47
06:01:41|3767.47
06:01:42|3767.47
06:01:42|3767.23
06:01:44|3767.23
06:01:44|3767.23
06:01:46|3767.24
06:01:46|3767.24
06:01:47|3767.24
06:01:49|3767.23
06:01:50|3767.23
06:01:51|3767.23
06:01:51|3767.23
06:01:53|3767.23
06:01:53|3767.24
06:01:55|3767.23
06:01:55|3767.24
06:01:58|3767.24
06:01:59|3767.24
06:02:01|3767.23
06:02:02|3767.23
06:02:03|3767.24
06:02:04|3767.23
06:02:05|3767.2
06:02:06|3766.48
06:02:07|3766.4
06:02:09|3766.4
06:02:09|3766.38
06:02:10|3766.19
06:02:11|3766.18
06:02:12|3766.02
06:02:13|3765.82
06:02:18|3765.82
06:02:20|3765.78
06:02:21|3765.22
06:02:23|3765.21
06:02:23|3765.22
06:02:24|3765.22
06:02:26|3765.22
06:02:27|3765.22
06:02:28|3765.13
06:02:29|3765.06
06:02:30|3765.06
06:02:32|3765.06
06:02:32|3765.06
06:02:33|3765.06
06:02:34|3765.06
06:02:35|3765.05
06:02:36|3765.06
06:02:38|3765.06
06:02:39|3765.03
06:02:39|3765.01
06:02:40|3765.01
06:02:41|3764.92
06:02:42|3764.92
06:02:44|3765.29
06:02:45|3765.29
06:02:46|3765.3
06:02:47|3765.3
06:02:48|3765.3
06:02:49|3765.3
06:02:50|3765.29
06:02:51|3765.29
06:02:52|3765.29
06:02:53|3765.29
06:02:54|3765.3
06:02:55|3765.3
06:02:56|3765.3
06:02:58|3765.29
06:03:00|3765.29
06:03:00|3765.3
06:03:02|3765.29
06:03:03|3765.3
06:03:04|3765.78
06:03:05|3766.
06:03:07|3766.
06:03:07|3766.6
06:03:09|3766.6
06:03:10|3765.89
06:03:11|3765.55
06:03:11|3765.43
06:03:13|3765.43
06:03:14|3765.44
06:03:15|3765.44
06:03:16|3765.44
06:03:17|3765.44
06:03:18|3765.44
06:03:19|3765.44
06:03:20|3765.44
06:03:21|3765.44
06:03:23|3765.44
06:03:23|3765.44
06:03:25|3765.43
06:03:26|3765.44
06:03:26|3765.44
06:03:28|3765.44
06:03:29|3765.44
06:03:30|3765.44
06:03:31|3765.44
06:03:32|3765.43
06:03:33|3765.43
06:03:34|3765.44
06:03:35|3765.44
06:03:36|3765.43
06:03:37|3765.44
06:03:38|3765.44
06:03:39|3765.44
06:03:40|3765.43
06:03:41|3765.43
06:03:42|3765.43
06:03:43|3765.44
06:03:44|3765.44
06:03:45|3765.44
06:03:47|3765.43
06:03:47|3765.43
06:03:48|3765.43
06:03:49|3765.44
06:03:50|3765.29
06:03:51|3765.25
06:03:52|3765.24
06:03:53|3765.24
06:03:54|3765.07
06:03:55|3765.08
06:03:56|3765.07
06:03:57|3765.08
06:03:58|3764.93
06:04:00|3764.13
06:04:02|3764.
06:04:02|3764.
06:04:03|3764.
06:04:05|3764.01
06:04:06|3763.69
06:04:07|3763.68
06:04:07|3763.68
06:04:08|3763.68
06:04:09|3763.68
06:04:11|3763.69
06:04:12|3763.96
06:04:13|3764.37
06:04:14|3764.38
06:04:15|3764.38
06:04:16|3764.38
06:04:17|3764.37
06:04:18|3763.89
06:04:19|3763.88
06:04:20|3763.88
06:04:21|3763.89
06:04:22|3763.88
06:04:23|3764.36
06:04:24|3764.36
06:04:25|3764.35
06:04:26|3764.36
06:04:27|3764.36
06:04:28|3764.36
06:04:30|3764.36
06:04:30|3764.36
06:04:32|3764.36
06:04:33|3764.35
06:04:33|3764.36
06:04:35|3764.35
06:04:35|3764.35
06:04:37|3764.35
06:04:38|3764.36
06:04:38|3764.35
06:04:39|3764.35
06:04:40|3764.35
06:04:41|3764.36
06:04:43|3764.36
06:04:44|3764.36
06:04:44|3764.35
06:04:46|3764.
06:04:47|3763.95
06:04:48|3763.95
06:04:50|3763.95
06:04:50|3763.95
06:04:52|3763.95
06:04:53|3763.95
06:04:54|3763.95
06:04:55|3763.94
06:04:55|3763.94
06:04:57|3763.95
06:04:58|3763.94
06:04:59|3763.94
06:05:00|3763.95
06:05:01|3763.95
06:05:03|3763.95
06:05:03|3763.95
06:05:05|3763.95
06:05:05|3763.94
06:05:06|3763.95
06:05:07|3763.94
06:05:10|3763.94
06:05:10|3763.95
06:05:12|3763.69
06:05:13|3763.45
06:05:14|3763.41
06:05:15|3763.42
06:05:16|3763.42
06:05:17|3763.42
06:05:18|3763.6
06:05:19|3764.58
06:05:20|3764.59
06:05:22|3764.58
06:05:22|3764.75
06:05:24|3764.75
06:05:24|3764.6
06:05:26|3764.07
06:05:27|3763.88
06:05:27|3763.88
06:05:28|3763.87
06:05:30|3763.87
06:05:31|3763.88
06:05:32|3763.87
06:05:34|3763.87
06:05:34|3763.88
06:05:36|3763.46
06:05:36|3763.46
06:05:37|3763.46
06:05:39|3763.46
06:05:40|3763.45
06:05:41|3763.45
06:05:42|3763.46
06:05:43|3763.46
06:05:44|3763.46
06:05:45|3763.46
06:05:46|3763.45
06:05:47|3763.45
06:05:49|3763.45
06:05:49|3763.46
06:05:50|3763.45
06:05:52|3763.46
06:05:53|3763.45
06:05:53|3763.46
06:05:55|3763.26
06:05:56|3763.19
06:05:57|3763.18
06:05:58|3763.02
06:05:59|3763.02
06:06:00|3763.01
06:06:00|3763.01
06:06:02|3763.01
06:06:03|3763.01
06:06:04|3763.
06:06:05|3763.01
06:06:07|3763.
06:06:08|3763.
06:06:08|3763.
06:06:10|3763.
06:06:11|3763.4
06:06:12|3763.59
06:06:13|3763.74
06:06:14|3763.73
06:06:15|3764.09
06:06:16|3764.65
06:06:18|3764.9
06:06:18|3764.93
06:06:19|3765.06
06:06:21|3765.4
06:06:22|3765.4
06:06:23|3765.4
06:06:23|3765.4
06:06:24|3765.25
06:06:26|3764.43
06:06:27|3764.43
06:06:28|3764.43
06:06:29|3763.79
06:06:30|3763.09
06:06:31|3763.01
06:06:32|3763.
06:06:34|3763.17
06:06:34|3763.17
06:06:35|3763.77
06:06:37|3764.51
06:06:37|3764.61
06:06:38|3765.45
06:06:39|3765.45
06:06:40|3765.44
06:06:42|3766.
06:06:42|3766.32
06:06:44|3766.76
06:06:45|3767.74
06:06:45|3767.74
06:06:47|3767.65
06:06:48|3767.77
06:06:49|3767.77
06:06:51|3767.76
06:06:51|3767.
06:06:52|3766.83
06:06:53|3766.83
06:06:54|3766.59
06:06:55|3766.59
06:06:56|3766.59
06:06:57|3766.59
06:06:58|3766.59
06:06:59|3766.59
06:07:00|3766.59
06:07:02|3766.59
06:07:03|3766.97
06:07:04|3766.99
06:07:05|3766.99
06:07:07|3766.99
06:07:07|3766.99
06:07:08|3766.99
06:07:10|3767.38
06:07:11|3767.38
06:07:12|3767.39
06:07:14|3767.06
06:07:15|3767.06
06:07:16|3766.87
06:07:17|3766.77
06:07:19|3766.77
06:07:20|3766.77
06:07:21|3766.77
06:07:21|3766.76
06:07:23|3766.77
06:07:24|3766.77
06:07:25|3766.77
06:07:26|3766.76
06:07:27|3766.76
06:07:27|3766.76
06:07:29|3766.76
06:07:29|3766.77
06:07:30|3766.77
06:07:31|3766.21
06:07:32|3765.82
06:07:33|3765.82
06:07:35|3765.81
06:07:35|3765.2
06:07:37|3765.06
06:07:38|3765.39
06:07:39|3765.39
06:07:40|3765.39
06:07:41|3765.39
06:07:42|3765.39
06:07:43|3765.4
06:07:44|3765.39
06:07:45|3765.39
06:07:46|3765.39
06:07:48|3765.39
06:07:48|3765.4
06:07:49|3765.4
06:07:50|3765.39
06:07:51|3765.39
06:07:52|3765.49
06:07:53|3765.49
06:07:55|3765.55
06:07:55|3765.55
06:07:56|3765.55
06:07:57|3765.56
06:07:58|3765.67
06:08:00|3765.67
06:08:01|3765.79
06:08:01|3765.88
06:08:02|3766.39
06:08:03|3766.39
06:08:04|3766.39
06:08:05|3766.4
06:08:07|3766.12
06:08:09|3766.13
06:08:09|3766.23
06:08:11|3766.23
06:08:12|3766.23
06:08:13|3766.23
06:08:14|3766.23
06:08:15|3766.23
06:08:17|3766.23
06:08:17|3766.23
06:08:19|3766.12
06:08:19|3765.96
06:08:21|3765.81
06:08:22|3765.81
06:08:23|3765.8
06:08:24|3765.62
06:08:25|3765.62
06:08:26|3765.62
06:08:27|3765.62
06:08:28|3765.61
06:08:29|3765.61
06:08:30|3765.61
06:08:31|3765.61
06:08:32|3765.62
06:08:33|3765.62
06:08:34|3765.62
06:08:36|3765.62
06:08:36|3765.62
06:08:37|3765.62
06:08:39|3765.61
06:08:40|3765.61
06:08:40|3765.61
06:08:42|3765.61
06:08:43|3765.44
06:08:43|3765.39
06:08:44|3764.81
06:08:46|3764.82
06:08:47|3764.71
06:08:48|3764.71
06:08:49|3764.52
06:08:50|3764.39
06:08:51|3764.21
06:08:52|3763.96
06:08:53|3763.89
06:08:54|3763.89
06:08:55|3763.89
06:08:56|3763.89
06:08:57|3763.89
06:08:58|3763.89
06:08:59|3763.89
06:09:00|3763.9
06:09:01|3763.89
06:09:02|3763.89
06:09:04|3763.89
06:09:05|3763.89
06:09:06|3763.85
06:09:07|3763.75
06:09:08|3763.7
06:09:09|3763.7
06:09:10|3763.7
06:09:11|3763.7
06:09:13|3763.7
06:09:14|3763.7
06:09:15|3763.7
06:09:16|3763.7
06:09:17|3763.7
06:09:18|3763.7
06:09:19|3763.68
06:09:21|3763.26
06:09:22|3763.19
06:09:23|3763.01
06:09:24|3763.01
06:09:25|3763.01
06:09:26|3763.
06:09:27|3763.
06:09:29|3763.
06:09:30|3763.
06:09:31|3763.
06:09:32|3763.
06:09:33|3762.97
06:09:34|3762.97
06:09:35|3762.95
06:09:36|3762.85
06:09:38|3762.83
06:09:38|3762.75
06:09:39|3762.57
06:09:40|3762.56
06:09:42|3762.56
06:09:42|3762.56
06:09:44|3762.56
06:09:46|3762.55
06:09:46|3762.56
06:09:47|3762.19
06:09:48|3762.2
06:09:50|3761.96
06:09:50|3761.96
06:09:51|3761.95
06:09:52|3761.96
06:09:54|3761.91
06:09:55|3761.91
06:09:55|3761.2
06:09:56|3761.21
06:09:58|3761.21
06:09:58|3761.4
06:09:59|3761.68
06:10:00|3761.68
06:10:02|3761.7
06:10:03|3762.09
06:10:04|3761.68
06:10:04|3761.64
06:10:05|3761.4
06:10:07|3761.35
06:10:08|3761.34
06:10:09|3761.35
06:10:10|3761.34
06:10:12|3761.34
06:10:13|3761.34
06:10:14|3761.34
06:10:15|3761.15
06:10:16|3761.08
06:10:17|3761.09
06:10:19|3761.2
06:10:19|3761.19
06:10:20|3761.
06:10:22|3761.
06:10:22|3761.01
06:10:24|3760.58
06:10:25|3760.59
06:10:26|3760.58
06:10:27|3760.91
06:10:29|3760.97
06:10:30|3760.96
06:10:30|3760.97
06:10:31|3760.6
06:10:33|3760.6
06:10:34|3760.6
06:10:35|3760.6
06:10:36|3760.7
06:10:37|3760.7
06:10:38|3760.7
06:10:38|3760.6
06:10:39|3760.6
06:10:40|3760.6
06:10:42|3760.6
06:10:43|3760.6
06:10:44|3760.59
06:10:45|3760.59
06:10:46|3760.59
06:10:47|3760.6
06:10:48|3760.6
06:10:49|3760.59
06:10:49|3760.6
06:10:51|3760.59
06:10:52|3760.59
06:10:52|3760.6
06:10:54|3760.6
06:10:54|3760.6
06:10:56|3760.59
06:10:57|3760.6
06:10:58|3760.6
06:10:59|3760.6
06:11:00|3760.59
06:11:01|3760.59
06:11:02|3760.6
06:11:03|3760.59
06:11:05|3760.58
06:11:05|3760.59
06:11:07|3760.59
06:11:09|3760.58
06:11:09|3760.58
06:11:11|3760.59
06:11:12|3760.59
06:11:12|3760.58
06:11:14|3760.48
06:11:15|3760.31
06:11:16|3760.3
06:11:18|3759.61
06:11:18|3760.
06:11:19|3760.
06:11:21|3759.99
06:11:22|3760.
06:11:23|3760.
06:11:24|3760.
06:11:24|3760.
06:11:25|3760.
06:11:27|3760.
06:11:28|3760.
06:11:29|3759.91
06:11:31|3759.9
06:11:32|3759.91
06:11:33|3759.9
06:11:33|3759.9
06:11:34|3759.91
06:11:35|3759.91
06:11:36|3760.6
06:11:37|3760.59
06:11:38|3760.59
06:11:39|3760.59
06:11:41|3760.6
06:11:42|3760.6
06:11:42|3760.56
06:11:43|3760.55
06:11:45|3760.41
06:11:47|3760.42
06:11:48|3760.42
06:11:49|3760.41
06:11:49|3760.42
06:11:50|3760.6
06:11:52|3760.6
06:11:53|3760.6
06:11:54|3760.59
06:11:55|3760.6
06:11:56|3760.6
06:11:56|3761.01
06:11:57|3761.09
06:11:59|3761.1
06:12:00|3761.1
06:12:01|3761.1
06:12:02|3761.35
06:12:03|3761.35
06:12:04|3762.5
06:12:05|3762.93
06:12:07|3762.95
06:12:08|3763.33
06:12:09|3763.87
06:12:10|3763.87
06:12:11|3764.12
06:12:13|3764.33
06:12:13|3764.33
06:12:14|3764.33
06:12:15|3764.34
06:12:16|3764.34
06:12:17|3763.52
06:12:18|3763.27
06:12:20|3763.27
06:12:21|3763.2
06:12:21|3763.2
06:12:22|3763.21
06:12:24|3763.2
06:12:25|3763.21
06:12:26|3763.21
06:12:27|3763.21
06:12:28|3763.21
06:12:29|3763.21
06:12:30|3763.2
06:12:31|3763.2
06:12:33|3763.21
06:12:33|3763.21
06:12:34|3763.21
06:12:35|3763.2
06:12:36|3763.2
06:12:38|3763.21
06:12:38|3763.21
06:12:39|3763.21
06:12:40|3763.2
06:12:41|3763.21
06:12:43|3763.21
06:12:44|3763.21
06:12:44|3763.13
06:12:45|3762.7
06:12:46|3762.61
06:12:48|3761.64
06:12:48|3761.64
06:12:49|3761.64
06:12:50|3761.99
06:12:51|3762.19
06:12:53|3762.2
06:12:53|3762.2
06:12:54|3762.19
06:12:55|3762.19
06:12:57|3762.19
06:12:58|3762.19
06:12:59|3762.17
06:12:59|3762.17
06:13:00|3762.17
06:13:01|3762.17
06:13:03|3762.17
06:13:04|3762.17
06:13:04|3762.16
06:13:07|3762.09
06:13:08|3762.08
06:13:09|3762.09
06:13:10|3762.08
06:13:11|3762.09
06:13:12|3762.95
06:13:14|3762.95
06:13:14|3762.95
06:13:16|3763.17
06:13:16|3763.17
06:13:17|3762.95
06:13:19|3762.95
06:13:21|3762.94
06:13:21|3762.95
06:13:23|3762.95
06:13:23|3762.95
06:13:25|3762.95
06:13:26|3762.94
06:13:27|3762.95
06:13:28|3762.97
06:13:29|3762.98
06:13:30|3763.66
06:13:31|3763.99
06:13:32|3763.99
06:13:34|3763.99
06:13:34|3763.98
06:13:36|3763.99
06:13:36|3763.98
06:13:38|3763.82
06:13:39|3763.83
06:13:40|3763.68
06:13:41|3763.23
06:13:42|3763.23
06:13:43|3763.23
06:13:44|3763.55
06:13:45|3763.9
06:13:46|3763.9
06:13:47|3763.93
06:13:48|3764.13
06:13:49|3764.13
06:13:50|3764.15
06:13:52|3764.2
06:13:53|3764.52
06:13:53|3763.92
06:13:55|3763.92
06:13:56|3763.91
06:13:57|3763.91
06:13:58|3763.92
06:13:59|3763.92
06:14:01|3763.91
06:14:01|3763.4
06:14:02|3763.4
06:14:03|3763.4
06:14:04|3762.81
06:14:06|3762.81
06:14:08|3762.8
06:14:09|3762.8
06:14:10|3762.8
06:14:11|3762.8
06:14:12|3762.8
06:14:14|3762.47
06:14:14|3762.01
06:14:15|3762.
06:14:16|3762.01
06:14:17|3762.01
06:14:19|3762.01
06:14:19|3762.01
06:14:21|3762.
06:14:21|3762.
06:14:22|3762.01
06:14:23|3762.
06:14:24|3762.
06:14:26|3762.
06:14:27|3762.
06:14:28|3762.
06:14:29|3762.
06:14:30|3762.
06:14:32|3762.
06:14:33|3762.
06:14:33|3762.
06:14:35|3762.01
06:14:35|3762.01
06:14:36|3762.
06:14:37|3761.99
06:14:38|3762.
06:14:39|3761.93
06:14:41|3762.
06:14:42|3762.
06:14:42|3762.01
06:14:44|3762.
06:14:44|3762.
06:14:45|3762.01
06:14:48|3762.
06:14:48|3762.
06:14:49|3762.
06:14:50|3762.
06:14:51|3762.
06:14:52|3762.
06:14:53|3762.
06:14:55|3762.
06:14:55|3762.
06:14:57|3762.
06:14:58|3762.
06:14:59|3762.
06:15:00|3762.
06:15:01|3763.
06:15:03|3763.15
06:15:04|3763.01
06:15:05|3763.01
06:15:06|3762.26
06:15:06|3762.26
06:15:09|3762.05
06:15:09|3762.06
06:15:12|3762.05
06:15:14|3762.2
06:15:15|3762.2
06:15:16|3762.99
06:15:17|3762.99
06:15:18|3762.99
06:15:19|3763.59
06:15:20|3763.94
06:15:22|3763.94
06:15:22|3763.94
06:15:23|3763.94
06:15:25|3763.94
06:15:26|3764.31
06:15:27|3764.32
06:15:28|3764.32
06:15:28|3764.31
06:15:30|3764.32
06:15:31|3764.32
06:15:32|3764.32
06:15:33|3764.32
06:15:34|3764.32
06:15:35|3764.32
06:15:36|3764.31
06:15:37|3764.32
06:15:38|3764.32
06:15:39|3763.4
06:15:41|3763.25
06:15:42|3763.11
06:15:42|3763.11
06:15:44|3763.1
06:15:44|3763.11
06:15:46|3763.11
06:15:47|3763.1
06:15:48|3763.1
06:15:50|3763.11
06:15:50|3763.1
06:15:51|3763.11
06:15:53|3763.11
06:15:54|3763.11
06:15:55|3763.11
06:15:56|3763.11
06:15:57|3763.1
06:15:57|3763.1
06:15:59|3763.1
06:16:00|3763.11
06:16:01|3763.1
06:16:02|3763.1
06:16:03|3763.11
06:16:04|3764.19
06:16:05|3764.51
06:16:06|3764.5
06:16:07|3764.51
06:16:09|3764.51
06:16:10|3764.5
06:16:11|3764.5
06:16:12|3764.02
06:16:14|3763.77
06:16:15|3763.63
06:16:15|3763.54
06:16:16|3763.46
06:16:18|3763.45
06:16:19|3763.45
06:16:20|3763.45
06:16:21|3763.46
06:16:22|3763.46
06:16:23|3763.46
06:16:24|3763.45
06:16:26|3763.45
06:16:26|3763.25
06:16:27|3763.25
06:16:29|3763.25
06:16:30|3763.25
06:16:32|3763.22
06:16:33|3763.09
06:16:34|3763.09
06:16:35|3763.09
06:16:35|3763.09
06:16:37|3763.09
06:16:39|3763.01
06:16:39|3763.01
06:16:40|3762.95
06:16:41|3762.75
06:16:43|3762.75
06:16:43|3762.44
06:16:45|3762.43
06:16:46|3762.43
06:16:47|3762.41
06:16:48|3762.4
06:16:49|3762.4
06:16:50|3762.41
06:16:51|3762.41
06:16:52|3762.41
06:16:53|3762.41
06:16:54|3762.4
06:16:55|3762.4
06:16:56|3762.4
06:16:57|3762.4
06:16:58|3762.41
06:16:59|3762.41
06:17:00|3762.4
06:17:01|3762.41
06:17:02|3762.4
06:17:03|3762.4
06:17:04|3762.41
06:17:05|3762.41
06:17:06|3762.4
06:17:07|3762.4
06:17:09|3762.4
06:17:10|3762.41
06:17:11|3762.4
06:17:12|3762.4
06:17:13|3762.4
06:17:14|3762.21
06:17:15|3762.21
06:17:16|3762.02
06:17:17|3762.02
06:17:19|3762.01
06:17:20|3762.
06:17:21|3762.
06:17:22|3761.94
06:17:23|3761.6
06:17:24|3761.4
06:17:25|3761.01
06:17:26|3760.55
06:17:27|3760.55
06:17:29|3760.55
06:17:29|3760.55
06:17:30|3761.17
06:17:32|3761.16
06:17:32|3761.17
06:17:34|3761.16
06:17:34|3761.17
06:17:36|3761.16
06:17:37|3761.16
06:17:38|3761.17
06:17:39|3761.17
06:17:40|3761.17
06:17:40|3760.85
06:17:42|3760.86
06:17:43|3760.86
06:17:44|3760.81
06:17:46|3760.7
06:17:46|3760.71
06:17:47|3760.71
06:17:48|3760.71
06:17:50|3760.71
06:17:50|3760.71
06:17:52|3760.71
06:17:52|3760.7
06:17:54|3760.7
06:17:54|3760.71
06:17:56|3761.
06:17:57|3761.19
06:17:58|3761.2
06:17:58|3761.2
06:18:00|3761.19
06:18:01|3761.2
06:18:03|3761.25
06:18:03|3761.36
06:18:04|3762.11
06:18:06|3762.11
06:18:06|3762.11
06:18:08|3762.1
06:18:09|3762.18
06:18:09|3762.18
06:18:12|3762.17
06:18:13|3762.17
06:18:14|3762.17
06:18:16|3762.18
06:18:17|3762.18
06:18:18|3762.18
06:18:19|3762.18
06:18:20|3762.22
06:18:21|3762.36
06:18:22|3762.37
06:18:23|3762.37
06:18:24|3762.37
06:18:25|3762.37
06:18:26|3762.37
06:18:27|3762.37
06:18:28|3762.36
06:18:29|3762.36
06:18:31|3762.37
06:18:32|3762.36
06:18:33|3762.37
06:18:34|3762.37
06:18:36|3762.37
06:18:36|3762.36
06:18:38|3762.37
06:18:38|3762.36
06:18:40|3762.36
06:18:41|3762.37
06:18:42|3762.37
06:18:43|3762.37
06:18:44|3762.37
06:18:45|3762.36
06:18:46|3762.36
06:18:47|3762.37
06:18:48|3762.37
06:18:49|3762.37
06:18:51|3762.37
06:18:53|3762.36
06:18:53|3762.36
06:18:54|3763.08
06:18:55|3763.08
06:18:57|3763.08
06:18:57|3763.07
06:18:58|3763.08
06:19:00|3763.8
06:19:01|3763.79
06:19:02|3763.8
06:19:04|3763.37
06:19:04|3763.37
06:19:06|3763.37
06:19:06|3763.06
06:19:08|3763.06
06:19:09|3763.06
06:19:09|3763.07
06:19:10|3763.07
06:19:11|3763.07
06:19:13|3763.06
06:19:13|3763.07
06:19:15|3763.06
06:19:16|3763.06
06:19:16|3763.07
06:19:18|3763.07
06:19:19|3763.07
06:19:20|3763.6
06:19:21|3763.6
06:19:22|3763.8
06:19:23|3763.79
06:19:24|3763.8
06:19:25|3763.79
06:19:26|3763.8
06:19:27|3763.8
06:19:28|3763.8
06:19:29|3763.79
06:19:31|3763.8
06:19:32|3763.8
06:19:32|3763.8
06:19:33|3763.8
06:19:34|3763.8
06:19:35|3763.23
06:19:37|3763.06
06:19:37|3763.07
06:19:38|3763.07
06:19:39|3763.07
06:19:41|3762.92
06:19:41|3762.66
06:19:42|3762.66
06:19:44|3762.64
06:19:45|3762.63
06:19:46|3762.63
06:19:47|3762.63
06:19:48|3762.63
06:19:49|3762.61
06:19:51|3762.6
06:19:51|3762.6
06:19:53|3762.61
06:19:53|3762.6
06:19:55|3762.57
06:19:55|3762.45
06:19:58|3762.07
06:19:59|3762.07
06:19:59|3762.02
06:20:00|3761.97
06:20:01|3761.97
06:20:03|3761.97
06:20:03|3761.61
06:20:05|3761.61
06:20:05|3761.56
06:20:06|3761.57
06:20:07|3761.57
06:20:09|3761.56
06:20:09|3761.56
06:20:10|3761.55
06:20:12|3761.56
06:20:13|3762.23
06:20:15|3762.48
06:20:16|3761.86
06:20:17|3761.85
06:20:18|3761.65
06:20:20|3762.43
06:20:21|3762.44
06:20:22|3762.44
06:20:23|3762.44
06:20:24|3762.43
06:20:25|3763.79
06:20:27|3763.8
06:20:27|3763.8
06:20:29|3763.8
06:20:30|3763.8
06:20:30|3763.8
06:20:31|3763.8
06:20:32|3763.8
06:20:35|3763.8
06:20:36|3763.79
06:20:37|3763.8
06:20:38|3763.8
06:20:39|3763.8
06:20:40|3763.8
06:20:41|3763.79
06:20:43|3763.8
06:20:43|3764.39
06:20:45|3764.05
06:20:46|3764.05
06:20:46|3764.06
06:20:47|3764.06
06:20:49|3764.06
06:20:50|3764.06
06:20:50|3764.06
06:20:52|3764.06
06:20:53|3764.
06:20:54|3763.8
06:20:55|3763.81
06:20:56|3763.03
06:20:57|3763.03
06:20:58|3763.03
06:20:59|3763.02
06:21:00|3763.02
06:21:01|3763.03
06:21:02|3763.03
06:21:03|3763.03
06:21:04|3763.03
06:21:05|3763.02
06:21:06|3763.02
06:21:08|3763.02
06:21:10|3763.02
06:21:10|3763.02
06:21:11|3763.02
06:21:13|3763.02
06:21:14|3763.03
06:21:15|3763.03
06:21:16|3763.02
06:21:17|3763.02
06:21:19|3763.03
06:21:19|3763.03
06:21:20|3763.02
06:21:22|3763.02
06:21:23|3763.03
06:21:24|3763.03
06:21:25|3763.03
06:21:25|3762.63
06:21:27|3762.3
06:21:28|3762.2
06:21:29|3762.2
06:21:30|3762.12
06:21:31|3762.12
06:21:32|3762.12
06:21:33|3762.12
06:21:35|3762.12
06:21:36|3762.12
06:21:37|3762.12
06:21:38|3762.96
06:21:39|3762.99
06:21:41|3763.02
06:21:41|3763.27
06:21:43|3763.28
06:21:43|3763.28
06:21:44|3763.27
06:21:47|3763.28
06:21:47|3763.28
06:21:48|3763.28
06:21:49|3763.28
06:21:50|3763.28
06:21:51|3763.3
06:21:52|3763.3
06:21:54|3763.29
06:21:54|3763.32
06:21:55|3763.36
06:21:57|3763.36
06:21:58|3763.36
06:21:58|3763.36
06:22:00|3763.37
06:22:01|3763.37
06:22:02|3763.27
06:22:03|3763.26
06:22:04|3763.26
06:22:05|3763.02
06:22:06|3763.02
06:22:07|3762.51
06:22:09|3762.44
06:22:10|3762.01
06:22:11|3762.01
06:22:12|3762.01
06:22:13|3761.96
06:22:14|3761.96
06:22:16|3761.96
06:22:16|3761.96
06:22:17|3761.96
06:22:19|3761.96
06:22:20|3761.96
06:22:21|3761.96
06:22:23|3761.96
06:22:24|3761.96
06:22:24|3762.44
06:22:26|3762.7
06:22:27|3762.69
06:22:28|3762.7
06:22:30|3762.7
06:22:31|3762.7
06:22:32|3762.7
06:22:33|3762.7
06:22:35|3762.69
06:22:36|3762.7
06:22:37|3762.69
06:22:38|3762.69
06:22:39|3762.6
06:22:41|3762.42
06:22:41|3762.42
06:22:42|3762.42
06:22:43|3762.42
06:22:45|3762.42
06:22:45|3762.41
06:22:46|3762.41
06:22:47|3762.41
06:22:49|3762.42
06:22:49|3762.41
06:22:51|3762.42
06:22:52|3762.42
06:22:53|3762.42
06:22:54|3762.42
06:22:55|3762.42
06:22:56|3762.42
06:22:57|3762.41
06:22:58|3762.2
06:23:00|3762.19
06:23:00|3761.96
06:23:01|3761.95
06:23:03|3761.96
06:23:03|3761.96
06:23:04|3761.95
06:23:06|3761.95
06:23:06|3761.96
06:23:07|3761.96
06:23:10|3761.96
06:23:10|3761.95
06:23:12|3761.95
06:23:13|3761.96
06:23:15|3761.95
06:23:15|3761.95
06:23:17|3761.95
06:23:18|3761.95
06:23:19|3761.96
06:23:20|3761.96
06:23:21|3761.96
06:23:22|3762.32
06:23:23|3762.32
06:23:24|3762.31
06:23:25|3762.31
06:23:26|3762.31
06:23:27|3762.15
06:23:28|3761.96
06:23:29|3761.96
06:23:30|3761.96
06:23:32|3761.96
06:23:32|3761.95
06:23:33|3761.95
06:23:34|3761.96
06:23:36|3761.96
06:23:36|3761.96
06:23:38|3761.96
06:23:38|3761.96
06:23:39|3761.96
06:23:40|3761.96
06:23:41|3761.95
06:23:42|3761.95
06:23:43|3761.96
06:23:44|3761.96
06:23:46|3761.96
06:23:47|3761.96
06:23:48|3761.95
06:23:49|3761.96
06:23:50|3761.96
06:23:51|3761.95
06:23:52|3761.95
06:23:52|3761.96
06:23:54|3761.95
06:23:55|3761.95
06:23:57|3761.95
06:23:57|3761.96
06:23:59|3761.95
06:24:00|3761.95
06:24:01|3761.23
06:24:02|3761.2
06:24:03|3761.2
06:24:04|3761.
06:24:05|3761.01
06:24:06|3761.01
06:24:07|3761.
06:24:08|3761.
06:24:09|3761.
06:24:11|3761.
06:24:12|3761.01
06:24:13|3761.
06:24:14|3761.
06:24:16|3761.
06:24:17|3761.01
06:24:18|3761.01
06:24:19|3761.01
06:24:20|3761.01
06:24:21|3761.
06:24:22|3761.
06:24:23|3761.01
06:24:25|3761.01
06:24:25|3761.
06:24:27|3761.01
06:24:28|3761.01
06:24:28|3761.01
06:24:30|3761.01
06:24:31|3761.
06:24:32|3761.01
06:24:33|3761.01
06:24:34|3761.01
06:24:35|3761.01
06:24:36|3761.01
06:24:37|3761.01
06:24:38|3761.01
06:24:39|3761.01
06:24:40|3761.01
06:24:41|3761.01
06:24:42|3761.
06:24:43|3761.
06:24:44|3761.
06:24:45|3761.
06:24:46|3761.
06:24:47|3761.01
06:24:48|3761.01
06:24:49|3761.01
06:24:50|3761.01
06:24:52|3761.01
06:24:52|3761.2
06:24:54|3761.45
06:24:54|3761.44
06:24:56|3761.65
06:24:57|3761.65
06:24:58|3761.65
06:24:58|3761.65
06:25:00|3761.64
06:25:01|3761.65
06:25:01|3761.65
06:25:02|3761.65
06:25:04|3761.65
06:25:05|3761.65
06:25:07|3761.65
06:25:07|3761.65
06:25:08|3761.65
06:25:10|3761.65
06:25:11|3761.74
06:25:11|3761.74
06:25:13|3761.74
06:25:14|3761.73
06:25:15|3761.74
06:25:15|3761.73
06:25:17|3761.73
06:25:18|3761.73
06:25:19|3761.74
06:25:20|3761.73
06:25:21|3761.73
06:25:23|3761.74
06:25:24|3761.73
06:25:25|3761.73
06:25:26|3761.74
06:25:27|3761.74
06:25:28|3761.74
06:25:29|3761.74
06:25:30|3761.74
06:25:31|3761.74
06:25:32|3761.73
06:25:33|3761.74
06:25:35|3761.74
06:25:35|3761.74
06:25:36|3761.73
06:25:37|3761.73
06:25:38|3761.73
06:25:39|3761.73
06:25:40|3761.73
06:25:41|3761.74
06:25:42|3761.74
06:25:43|3761.73
06:25:44|3761.73
06:25:45|3761.73
06:25:47|3761.73
06:25:48|3761.74
06:25:49|3761.73
06:25:51|3761.74
06:25:51|3761.74
06:25:52|3761.74
06:25:54|3761.73
06:25:54|3761.74
06:25:55|3761.74
06:25:56|3761.74
06:25:57|3761.74
06:25:59|3761.73
06:25:59|3761.73
06:26:00|3761.74
06:26:01|3761.74
06:26:02|3761.73
06:26:03|3761.74
06:26:04|3761.74
06:26:05|3761.73
06:26:07|3761.73
06:26:07|3761.73
06:26:08|3761.74
06:26:10|3761.74
06:26:11|3761.73
06:26:13|3761.92
06:26:13|3761.93
06:26:15|3762.48
06:26:16|3762.76
06:26:17|3762.76
06:26:17|3762.76
06:26:19|3762.77
06:26:20|3762.77
06:26:22|3762.76
06:26:22|3762.77
06:26:23|3762.77
06:26:25|3763.
06:26:26|3763.01
06:26:27|3763.03
06:26:28|3763.03
06:26:29|3762.83
06:26:30|3762.78
06:26:31|3761.92
06:26:32|3761.93
06:26:33|3761.92
06:26:34|3761.93
06:26:35|3761.93
06:26:36|3761.93
06:26:37|3761.93
06:26:38|3761.52
06:26:39|3761.41
06:26:40|3761.27
06:26:41|3761.03
06:26:42|3761.04
06:26:43|3760.6
06:26:44|3760.6
06:26:45|3760.6
06:26:47|3760.6
06:26:47|3760.74
06:26:49|3760.8
06:26:51|3760.79
06:26:52|3760.79
06:26:53|3760.79
06:26:54|3760.8
06:26:55|3760.8
06:26:56|3760.79
06:26:57|3760.79
06:26:58|3760.79
06:26:59|3760.79
06:27:00|3760.8
06:27:01|3760.8
06:27:02|3760.8
06:27:03|3760.8
06:27:04|3760.8
06:27:05|3760.8
06:27:06|3760.46
06:27:07|3760.6
06:27:08|3760.6
06:27:09|3760.22
06:27:10|3760.22
06:27:11|3760.22
06:27:13|3760.22
06:27:14|3760.21
06:27:16|3760.21
06:27:17|3760.22
06:27:18|3760.22
06:27:19|3760.21
06:27:20|3760.22
06:27:21|3760.22
06:27:22|3760.22
06:27:23|3760.21
06:27:25|3760.22
06:27:25|3760.21
06:27:27|3760.22
06:27:28|3760.21
06:27:29|3760.21
06:27:30|3762.14
06:27:31|3762.17
06:27:32|3762.16
06:27:33|3762.16
06:27:34|3762.17
06:27:36|3762.17
06:27:36|3762.17
06:27:38|3762.17
06:27:39|3762.16
06:27:40|3762.17
06:27:40|3762.17
06:27:42|3762.16
06:27:42|3762.01
06:27:43|3762.
06:27:45|3762.01
06:27:46|3762.01
06:27:47|3762.
06:27:47|3762.
06:27:49|3762.
06:27:50|3762.
06:27:51|3762.
06:27:52|3762.01
06:27:53|3762.01
06:27:55|3761.37
06:27:55|3761.05
06:27:56|3761.06
06:27:57|3761.06
06:27:58|3761.06
06:28:00|3761.06
06:28:00|3761.2
06:28:01|3761.3
06:28:02|3761.29
06:28:04|3761.3
06:28:04|3761.71
06:28:05|3761.71
06:28:07|3761.72
06:28:08|3761.89
06:28:08|3761.9
06:28:10|3761.9
06:28:10|3761.9
06:28:12|3761.9
06:28:13|3761.9
06:28:15|3761.9
06:28:16|3761.9
06:28:17|3761.9
06:28:18|3761.9
06:28:19|3761.89
06:28:21|3761.9
06:28:22|3761.9
06:28:23|3761.89
06:28:24|3761.9
06:28:25|3761.9
06:28:26|3761.9
06:28:27|3761.9
06:28:28|3761.9
06:28:29|3761.89
06:28:31|3761.89
06:28:31|3761.9
06:28:32|3761.9
06:28:33|3762.17
06:28:34|3762.17
06:28:35|3762.17
06:28:36|3762.16
06:28:37|3762.16
06:28:38|3762.17
06:28:40|3762.17
06:28:41|3762.17
06:28:42|3762.17
06:28:43|3762.17
06:28:44|3762.17
06:28:45|3762.17
06:28:46|3762.17
06:28:47|3762.16
06:28:48|3762.16
06:28:49|3762.16
06:28:50|3762.16
06:28:51|3762.16
06:28:52|3762.16
06:28:53|3762.16
06:28:54|3762.16
06:28:55|3762.23
06:28:56|3762.44
06:28:57|3762.45
06:28:58|3762.44
06:28:59|3762.44
06:29:00|3762.44
06:29:01|3762.45
06:29:02|3762.44
06:29:03|3762.44
06:29:04|3762.44
06:29:05|3762.45
06:29:06|3762.44
06:29:08|3762.45
06:29:08|3762.45
06:29:09|3762.45
06:29:10|3762.45
06:29:11|3762.44
06:29:12|3762.45
06:29:13|3762.45
06:29:15|3762.44
06:29:16|3762.44
06:29:17|3762.44
06:29:19|3762.45
06:29:19|3762.45
06:29:20|3762.45
06:29:22|3761.94
06:29:23|3761.94
06:29:23|3761.73
06:29:25|3761.73
06:29:25|3761.62
06:29:27|3761.62
06:29:28|3761.5
06:29:29|3761.51
06:29:29|3761.51
06:29:31|3761.51
06:29:32|3761.51
06:29:33|3761.51
06:29:34|3761.51
06:29:35|3761.5
06:29:37|3761.51
06:29:38|3761.5
06:29:38|3761.51
06:29:40|3761.51
06:29:41|3761.51
06:29:42|3761.51
06:29:43|3761.31
06:29:43|3761.3
06:29:44|3761.3
06:29:45|3761.3
06:29:47|3761.5
06:29:48|3761.5
06:29:49|3761.5
06:29:50|3761.49
06:29:51|3761.5
06:29:53|3761.5
06:29:53|3761.5
06:29:54|3761.5
06:29:56|3761.5
06:29:56|3761.5
06:29:57|3761.5
06:29:59|3761.5
06:29:59|3761.5
06:30:00|3761.5
06:30:01|3761.5
06:30:03|3761.49
06:30:03|3761.5
06:30:04|3761.5
06:30:05|3761.93
06:30:06|3762.04
06:30:07|3762.05
06:30:08|3762.76
06:30:10|3762.75
06:30:10|3762.76
06:30:11|3762.94
06:30:12|3762.95
06:30:13|3762.95
06:30:15|3762.67
06:30:17|3762.68
06:30:18|3762.68
06:30:18|3763.28
06:30:20|3763.27
06:30:22|3763.28
06:30:23|3763.27
06:30:23|3763.28
06:30:25|3763.27
06:30:26|3763.28
06:30:28|3763.28
06:30:28|3763.28
06:30:30|3763.28
06:30:31|3763.43
06:30:32|3763.8
06:30:32|3763.79
06:30:33|3763.8
06:30:35|3763.79
06:30:36|3763.8
06:30:37|3763.8
06:30:38|3763.8
06:30:39|3763.23
06:30:40|3763.01
06:30:41|3763.01
06:30:44|3763.01
06:30:46|3763.01
06:30:47|3763.01
06:30:48|3763.01
06:30:49|3763.01
06:30:51|3763.2
06:30:52|3763.6
06:30:52|3763.6
06:30:54|3763.6
06:30:55|3763.59
06:30:55|3763.6
06:30:56|3763.6
06:30:58|3763.6
06:30:59|3763.59
06:30:59|3764.21
06:31:01|3764.21
06:31:03|3764.21
06:31:03|3764.21
06:31:04|3764.2
06:31:06|3764.2
06:31:06|3764.74
06:31:07|3764.74
06:31:08|3764.74
06:31:10|3764.74
06:31:11|3764.74
06:31:11|3764.74
06:31:13|3764.75
06:31:13|3764.56
06:31:15|3764.56
06:31:16|3764.56
06:31:18|3764.99
06:31:19|3765.7
06:31:21|3765.7
06:31:22|3765.7
06:31:24|3765.85
06:31:24|3765.47
06:31:25|3765.21
06:31:27|3765.21
06:31:28|3765.01
06:31:28|3765.01
06:31:29|3765.01
06:31:31|3765.01
06:31:32|3765.
06:31:33|3765.01
06:31:34|3765.01
06:31:35|3765.
06:31:36|3765.01
06:31:37|3765.01
06:31:38|3765.01
06:31:39|3765.
06:31:40|3765.
06:31:41|3765.01
06:31:42|3765.01
06:31:43|3765.01
06:31:45|3765.69
06:31:45|3765.55
06:31:47|3765.21
06:31:47|3765.2
06:31:49|3765.2
06:31:50|3765.75
06:31:51|3765.76
06:31:52|3765.75
06:31:53|3765.75
06:31:54|3765.75
06:31:55|3765.75
06:31:56|3765.75
06:31:56|3765.76
06:31:57|3765.75
06:31:59|3765.75
06:32:00|3765.75
06:32:01|3765.75
06:32:02|3765.4
06:32:03|3765.4
06:32:04|3765.4
06:32:05|3765.41
06:32:07|3765.86
06:32:07|3765.86
06:32:08|3765.86
06:32:09|3765.86
06:32:10|3765.85
06:32:11|3765.85
06:32:13|3765.86
06:32:13|3765.86
06:32:15|3765.86
06:32:15|3765.98
06:32:17|3765.98
06:32:18|3766.18
06:32:20|3767.03
06:32:22|3767.63
06:32:22|3767.62
06:32:23|3767.2
06:32:24|3767.02
06:32:25|3767.03
06:32:26|3767.03
06:32:27|3767.03
06:32:28|3767.02
06:32:29|3766.87
06:32:30|3766.87
06:32:31|3766.87
06:32:33|3766.87
06:32:34|3766.87
06:32:35|3766.87
06:32:37|3766.87
06:32:38|3766.87
06:32:38|3767.29
06:32:40|3767.29
06:32:40|3767.29
06:32:42|3767.29
06:32:42|3767.3
06:32:44|3767.3
06:32:45|3767.3
06:32:45|3767.3
06:32:47|3767.29
06:32:48|3767.3
06:32:49|3767.3
06:32:50|3767.3
06:32:52|3767.3
06:32:53|3767.3
06:32:53|3767.3
06:32:54|3767.3
06:32:55|3767.3
06:32:57|3767.29
06:32:58|3767.29
06:32:58|3767.21
06:33:00|3766.97
06:33:01|3766.97
06:33:01|3766.97
06:33:03|3766.88
06:33:03|3766.88
06:33:06|3766.88
06:33:06|3766.87
06:33:07|3766.88
06:33:08|3766.88
06:33:09|3766.88
06:33:11|3766.87
06:33:11|3766.87
06:33:12|3767.02
06:33:13|3766.62
06:33:14|3765.72
06:33:16|3765.02
06:33:19|3764.46
06:33:20|3764.01
06:33:21|3764.01
06:33:23|3764.
06:33:23|3764.46
06:33:24|3764.46
06:33:26|3764.45
06:33:27|3764.46
06:33:28|3764.45
06:33:28|3764.46
06:33:30|3764.45
06:33:30|3765.
06:33:32|3765.01
06:33:33|3765.01
06:33:35|3765.66
06:33:35|3765.67
06:33:36|3765.67
06:33:37|3765.66
06:33:38|3765.66
06:33:39|3765.67
06:33:40|3765.66
06:33:42|3765.66
06:33:42|3765.66
06:33:43|3765.66
06:33:44|3765.67
06:33:45|3765.67
06:33:46|3765.66
06:33:47|3765.66
06:33:48|3765.66
06:33:49|3765.67
06:33:50|3765.67
06:33:51|3765.67
06:33:53|3765.67
06:33:53|3765.67
06:33:55|3765.67
06:33:56|3765.67
06:33:57|3765.67
06:33:58|3765.67
06:33:59|3765.67
06:34:00|3765.66
06:34:01|3765.7
06:34:02|3765.94
06:34:03|3765.94
06:34:04|3765.93
06:34:05|3765.93
06:34:06|3765.94
06:34:07|3765.94
06:34:08|3765.94
06:34:09|3765.93
06:34:10|3765.93
06:34:12|3765.94
06:34:12|3765.94
06:34:13|3765.93
06:34:14|3765.94
06:34:16|3765.93
06:34:16|3765.94
06:34:17|3765.94
06:34:18|3765.93
06:34:19|3765.93
06:34:20|3765.93
06:34:21|3765.94
06:34:23|3765.94
06:34:25|3765.93
06:34:26|3765.94
06:34:27|3765.94
06:34:28|3766.
06:34:29|3766.
06:34:30|3766.61
06:34:31|3767.21
06:34:32|3767.6
06:34:33|3767.85
06:34:34|3767.85
06:34:35|3767.93
06:34:36|3767.93
06:34:37|3767.92
06:34:38|3767.92
06:34:39|3767.92
06:34:40|3767.92
06:34:41|3767.93
06:34:42|3767.92
06:34:43|3767.93
06:34:44|3767.93
06:34:45|3767.93
06:34:46|3767.93
06:34:47|3767.93
06:34:48|3767.92
06:34:50|3768.
06:34:51|3768.9
06:34:52|3769.
06:34:53|3768.99
06:34:54|3769.
06:34:55|3768.99
06:34:56|3768.99
06:34:57|3768.99
06:34:59|3768.99
06:35:00|3768.99
06:35:01|3769.
06:35:02|3768.99
06:35:03|3769.
06:35:04|3769.
06:35:05|3768.99
06:35:06|3768.99
06:35:07|3769.
06:35:08|3769.
06:35:09|3769.
06:35:11|3769.
06:35:11|3769.
06:35:13|3768.99
06:35:13|3769.
06:35:14|3768.99
06:35:15|3768.72
06:35:16|3768.73
06:35:18|3768.73
06:35:18|3768.73
06:35:20|3768.72
06:35:21|3768.73
06:35:22|3768.73
06:35:23|3768.73
06:35:23|3768.72
06:35:25|3768.4
06:35:25|3768.29
06:35:27|3768.29
06:35:28|3768.29
06:35:29|3768.29
06:35:30|3768.29
06:35:31|3768.29
06:35:32|3768.29
06:35:34|3768.68
06:35:34|3768.69
06:35:35|3768.68
06:35:36|3768.72
06:35:38|3770.73
06:35:39|3771.29
06:35:40|3771.28
06:35:41|3771.28
06:35:42|3771.28
06:35:42|3771.28
06:35:44|3771.28
06:35:45|3771.29
06:35:46|3771.29
06:35:47|3771.29
06:35:48|3771.29
06:35:49|3771.28
06:35:50|3771.33
06:35:51|3771.34
06:35:52|3771.34
06:35:53|3771.34
06:35:54|3771.34
06:35:55|3771.53
06:35:56|3771.53
06:35:57|3771.53
06:35:58|3771.54
06:35:59|3771.54
06:36:00|3771.97
06:36:01|3771.98
06:36:02|3771.98
06:36:04|3771.98
06:36:05|3771.97
06:36:06|3771.98
06:36:06|3771.55
06:36:07|3771.55
06:36:08|3771.54
06:36:09|3771.27
06:36:10|3771.27
06:36:12|3771.26
06:36:12|3771.2
06:36:14|3770.8
06:36:15|3770.81
06:36:16|3770.65
06:36:17|3770.66
06:36:18|3770.6
06:36:19|3770.41
06:36:20|3770.76
06:36:22|3770.75
06:36:22|3770.66
06:36:24|3770.6
06:36:24|3770.61
06:36:26|3770.6
06:36:27|3770.61
06:36:28|3770.61
06:36:29|3770.61
06:36:30|3770.61
06:36:32|3770.61
06:36:32|3770.61
06:36:33|3770.6
06:36:35|3770.61
06:36:35|3770.61
06:36:37|3770.61
06:36:37|3770.61
06:36:38|3770.61
06:36:40|3770.6
06:36:41|3770.61
06:36:42|3770.61
06:36:42|3770.6
06:36:45|3770.6
06:36:46|3770.61
06:36:47|3770.6
06:36:48|3770.6
06:36:49|3770.61
06:36:50|3770.21
06:36:51|3770.21
06:36:52|3770.29
06:36:53|3770.59
06:36:54|3770.6
06:36:55|3770.6
06:36:56|3770.6
06:36:57|3770.46
06:36:58|3770.47
06:36:59|3770.47
06:37:01|3770.46
06:37:01|3770.47
06:37:03|3770.47
06:37:04|3770.47
06:37:05|3771.33
06:37:06|3771.06
06:37:06|3771.02
06:37:08|3770.96
06:37:09|3770.95
06:37:10|3770.58
06:37:10|3770.58
06:37:11|3770.58
06:37:13|3770.58
06:37:14|3770.57
06:37:14|3770.58
06:37:16|3770.58
06:37:16|3770.58
06:37:18|3770.58
06:37:19|3770.58
06:37:20|3770.58
06:37:20|3770.58
06:37:22|3770.58
06:37:24|3770.58
06:37:25|3770.58
06:37:25|3770.58
06:37:27|3770.4
06:37:28|3770.41
06:37:29|3770.04
06:37:30|3770.04
06:37:31|3770.04
06:37:32|3770.4
06:37:33|3770.4
06:37:34|3770.39
06:37:35|3770.39
06:37:37|3770.39
06:37:37|3770.4
06:37:39|3770.4
06:37:40|3770.4
06:37:41|3770.39
06:37:42|3770.4
06:37:43|3770.4
06:37:44|3770.4
06:37:45|3770.39
06:37:46|3770.4
06:37:47|3770.39
06:37:48|3770.35
06:37:49|3770.35
06:37:50|3770.36
06:37:51|3770.35
06:37:52|3770.35
06:37:54|3770.32
06:37:54|3770.31
06:37:56|3770.29
06:37:56|3770.29
06:37:58|3770.36
06:37:58|3770.36
06:37:59|3770.36
06:38:01|3770.36
06:38:02|3770.36
06:38:02|3770.35
06:38:03|3770.36
06:38:06|3769.6
06:38:06|3769.61
06:38:07|3771.
06:38:08|3770.99
06:38:09|3770.84
06:38:10|3770.85
06:38:11|3770.66
06:38:12|3770.66
06:38:13|3770.66
06:38:14|3770.65
06:38:15|3770.65
06:38:16|3770.66
06:38:17|3770.66
06:38:18|3770.66
06:38:20|3770.66
06:38:20|3770.6
06:38:21|3770.6
06:38:22|3770.6
06:38:23|3770.61
06:38:25|3770.6
06:38:26|3770.61
06:38:27|3770.01
06:38:29|3769.79
06:38:29|3769.15
06:38:30|3771.19
06:38:32|3771.18
06:38:33|3771.19
06:38:34|3771.19
06:38:35|3771.19
06:38:37|3771.19
06:38:38|3771.19
06:38:39|3771.18
06:38:39|3771.19
06:38:40|3771.19
06:38:41|3771.19
06:38:43|3771.18
06:38:44|3771.18
06:38:45|3771.19
06:38:46|3770.75
06:38:47|3770.75
06:38:48|3770.76
06:38:49|3770.75
06:38:50|3770.76
06:38:51|3770.76
06:38:52|3770.75
06:38:53|3770.75
06:38:54|3770.75
06:38:55|3770.76
06:38:56|3770.75
06:38:57|3770.75
06:38:58|3770.75
06:38:59|3770.76
06:39:00|3770.76
06:39:01|3770.75
06:39:02|3770.76
06:39:03|3770.76
06:39:04|3770.75
06:39:05|3770.75
06:39:06|3770.75
06:39:07|3770.75
06:39:08|3770.76
06:39:09|3769.81
06:39:10|3769.8
06:39:11|3769.41
06:39:12|3769.15
06:39:13|3770.8
06:39:14|3771.34
06:39:15|3771.33
06:39:16|3771.34
06:39:17|3771.34
06:39:18|3771.33
06:39:19|3771.33
06:39:20|3771.3
06:39:21|3771.05
06:39:22|3771.06
06:39:23|3771.06
06:39:25|3771.05
06:39:25|3771.06
06:39:27|3771.05
06:39:28|3771.06
06:39:30|3771.05
06:39:30|3771.05
06:39:32|3771.06
06:39:33|3771.06
06:39:34|3771.05
06:39:35|3771.06
06:39:36|3771.05
06:39:37|3771.03
06:39:39|3771.03
06:39:39|3771.03
06:39:40|3771.03
06:39:41|3771.03
06:39:42|3771.03
06:39:43|3771.02
06:39:45|3771.03
06:39:46|3771.03
06:39:47|3771.02
06:39:48|3771.03
06:39:49|3771.03
06:39:50|3771.02
06:39:51|3771.02
06:39:52|3771.02
06:39:53|3771.03
06:39:54|3771.02
06:39:55|3771.02
06:39:56|3771.02
06:39:57|3771.03
06:39:58|3771.01
06:40:00|3771.
06:40:00|3771.01
06:40:01|3771.01
06:40:02|3771.01
06:40:03|3771.06
06:40:04|3771.07
06:40:06|3771.06
06:40:06|3771.07
06:40:07|3771.07
06:40:08|3771.06
06:40:09|3771.07
06:40:10|3771.07
06:40:11|3771.06
06:40:12|3771.07
06:40:14|3771.06
06:40:14|3771.06
06:40:16|3771.06
06:40:17|3771.07
06:40:18|3771.06
06:40:18|3771.07
06:40:20|3771.07
06:40:21|3771.5
06:40:22|3771.51
06:40:24|3771.51
06:40:25|3771.51
06:40:26|3771.5
06:40:27|3771.5
06:40:28|3771.51
06:40:29|3771.5
06:40:30|3771.5
06:40:31|3771.5
06:40:33|3771.51
06:40:33|3771.5
06:40:34|3771.51
06:40:36|3771.51
06:40:37|3771.51
06:40:38|3772.01
06:40:40|3772.66
06:40:41|3773.01
06:40:41|3773.01
06:40:43|3773.01
06:40:44|3773.02
06:40:45|3773.01
06:40:46|3773.01
06:40:46|3773.02
06:40:48|3773.02
06:40:49|3773.01
06:40:50|3773.02
06:40:50|3773.02
06:40:51|3773.02
06:40:53|3773.02
06:40:54|3773.01
06:40:56|3773.01
06:40:57|3773.02
06:40:57|3773.02
06:40:58|3773.02
06:41:00|3773.02
06:41:00|3773.02
06:41:01|3773.1
06:41:02|3773.17
06:41:03|3773.18
06:41:04|3773.18
06:41:06|3773.18
06:41:06|3773.18
06:41:07|3773.18
06:41:08|3773.17
06:41:09|3773.18
06:41:11|3773.18
06:41:11|3773.2
06:41:12|3773.22
06:41:13|3773.22
06:41:14|3773.78
06:41:16|3773.77
06:41:17|3774.21
06:41:18|3774.2
06:41:19|3774.2
06:41:20|3774.21
06:41:21|3774.21
06:41:22|3774.21
06:41:23|3774.21
06:41:24|3774.21
06:41:25|3774.21
06:41:27|3774.2
06:41:29|3774.01
06:41:30|3773.88
06:41:31|3773.88
06:41:32|3773.88
06:41:33|3773.87
06:41:34|3773.88
06:41:36|3773.88
06:41:37|3773.88
06:41:37|3773.87
06:41:39|3774.04
06:41:40|3774.21
06:41:42|3774.21
06:41:43|3774.21
06:41:43|3774.21
06:41:45|3774.2
06:41:46|3774.21
06:41:47|3774.21
06:41:48|3774.21
06:41:49|3774.37
06:41:50|3774.44
06:41:51|3774.44
06:41:53|3774.35
06:41:54|3774.26
06:41:55|3774.25
06:41:56|3774.25
06:41:57|3774.26
06:41:58|3774.25
06:41:59|3774.25
06:42:00|3774.25
06:42:01|3774.26
06:42:02|3774.26
06:42:03|3774.25
06:42:04|3774.26
06:42:05|3774.26
06:42:06|3774.22
06:42:07|3774.34
06:42:08|3774.25
06:42:09|3774.02
06:42:11|3774.
06:42:12|3773.9
06:42:13|3773.91
06:42:14|3774.68
06:42:15|3774.68
06:42:16|3774.69
06:42:17|3774.69
06:42:18|3774.69
06:42:19|3774.69
06:42:20|3774.76
06:42:21|3774.75
06:42:22|3775.26
06:42:23|3775.72
06:42:24|3775.72
06:42:25|3775.72
06:42:26|3775.72
06:42:28|3775.72
06:42:29|3775.72
06:42:30|3775.72
06:42:31|3776.65
06:42:32|3776.65
06:42:33|3776.79
06:42:34|3776.84
06:42:35|3777.1
06:42:37|3777.5
06:42:37|3777.77
06:42:38|3777.76
06:42:39|3777.99
06:42:41|3778.
06:42:41|3777.95
06:42:42|3777.81
06:42:43|3777.8
06:42:44|3777.61
06:42:46|3777.21
06:42:46|3777.2
06:42:47|3777.1
06:42:48|3777.01
06:42:50|3777.38
06:42:51|3777.45
06:42:52|3777.44
06:42:53|3777.45
06:42:54|3777.44
06:42:55|3777.95
06:42:56|3778.
06:42:57|3777.99
06:42:58|3777.99
06:42:59|3777.99
06:43:00|3777.99
06:43:01|3777.8
06:43:03|3777.8
06:43:03|3777.4
06:43:04|3777.06
06:43:05|3776.86
06:43:06|3777.4
06:43:07|3777.46
06:43:08|3777.95
06:43:09|3777.99
06:43:11|3778.36
06:43:11|3779.7
06:43:13|3779.88
06:43:14|3779.98
06:43:16|3780.
06:43:16|3779.29
06:43:18|3779.29
06:43:18|3779.29
06:43:20|3779.29
06:43:21|3779.29
06:43:22|3779.28
06:43:23|3779.27
06:43:24|3778.5
06:43:26|3778.51
06:43:26|3778.5
06:43:28|3778.23
06:43:28|3778.06
06:43:29|3778.01
06:43:31|3778.02
06:43:32|3778.02
06:43:34|3778.02
06:43:35|3778.01
06:43:35|3778.41
06:43:37|3778.41
06:43:38|3778.4
06:43:39|3778.41
06:43:39|3778.41
06:43:41|3779.09
06:43:41|3779.09
06:43:43|3779.09
06:43:44|3779.09
06:43:45|3779.09
06:43:46|3778.6
06:43:47|3778.46
06:43:48|3778.46
06:43:50|3778.47
06:43:51|3778.47
06:43:52|3778.47
06:43:53|3778.46
06:43:54|3779.1
06:43:56|3779.52
06:43:57|3779.52
06:43:58|3779.53
06:43:59|3779.52
06:44:00|3779.52
06:44:00|3779.53
06:44:02|3779.53
06:44:03|3779.7
06:44:04|3779.7
06:44:05|3779.7
06:44:06|3779.26
06:44:08|3779.19
06:44:09|3779.01
06:44:10|3779.02
06:44:11|3779.01
06:44:12|3779.02
06:44:13|3779.02
06:44:15|3779.02
06:44:16|3779.52
06:44:16|3779.56
06:44:18|3779.67
06:44:18|3779.92
06:44:20|3779.62
06:44:21|3779.62
06:44:21|3779.5
06:44:22|3779.28
06:44:24|3779.27
06:44:25|3779.27
06:44:27|3778.82
06:44:27|3778.81
06:44:29|3778.82
06:44:30|3778.82
06:44:30|3778.82
06:44:32|3778.82
06:44:33|3778.47
06:44:34|3778.48
06:44:35|3778.47
06:44:37|3778.48
06:44:37|3778.16
06:44:39|3777.67
06:44:40|3777.29
06:44:42|3777.29
06:44:43|3777.29
06:44:44|3777.28
06:44:45|3777.2
06:44:46|3777.2
06:44:47|3777.19
06:44:48|3777.19
06:44:50|3777.2
06:44:51|3777.15
06:44:52|3777.13
06:44:53|3777.12
06:44:54|3777.14
06:44:55|3777.14
06:44:56|3777.15
06:44:57|3777.15
06:44:58|3777.15
06:44:59|3777.14
06:45:00|3777.64
06:45:02|3777.82
06:45:02|3777.82
06:45:03|3777.82
06:45:05|3777.82
06:45:06|3778.6
06:45:07|3778.61
06:45:08|3778.6
06:45:08|3778.61
06:45:10|3778.61
06:45:11|3778.61
06:45:11|3778.61
06:45:13|3778.61
06:45:13|3778.61
06:45:15|3778.61
06:45:16|3778.61
06:45:17|3778.97
06:45:18|3779.01
06:45:19|3779.33
06:45:19|3779.33
06:45:21|3779.33
06:45:22|3779.85
06:45:23|3779.86
06:45:24|3779.85
06:45:25|3779.86
06:45:26|3779.86
06:45:27|3779.98
06:45:28|3780.44
06:45:29|3780.6
06:45:30|3780.61
06:45:31|3780.99
06:45:32|3781.08
06:45:34|3781.14
06:45:34|3781.14
06:45:36|3780.8
06:45:36|3780.31
06:45:38|3779.66
06:45:39|3779.66
06:45:39|3780.25
06:45:41|3780.39
06:45:41|3780.74
06:45:44|3780.98
06:45:45|3780.97
06:45:45|3780.97
06:45:47|3780.81
06:45:48|3780.8
06:45:48|3780.8
06:45:50|3780.81
06:45:50|3780.8
06:45:52|3780.81
06:45:53|3780.81
06:45:54|3780.81
06:45:55|3780.81
06:45:57|3780.81
06:45:57|3780.65
06:45:58|3780.61
06:46:00|3780.6
06:46:00|3780.6
06:46:02|3780.61
06:46:02|3780.6
06:46:04|3780.61
06:46:04|3780.61
06:46:05|3780.61
06:46:06|3780.6
06:46:07|3780.6
06:46:08|3780.6
06:46:09|3780.6
06:46:10|3780.6
06:46:11|3780.61
06:46:12|3780.6
06:46:14|3780.61
06:46:15|3780.6
06:46:16|3780.6
06:46:16|3780.6
06:46:18|3780.6
06:46:19|3780.6
06:46:21|3780.6
06:46:21|3780.6
06:46:22|3780.76
06:46:23|3780.76
06:46:24|3781.2
06:46:25|3781.2
06:46:26|3781.2
06:46:27|3781.2
06:46:28|3781.21
06:46:30|3781.51
06:46:30|3781.56
06:46:31|3781.57
06:46:33|3781.57
06:46:34|3781.56
06:46:35|3781.57
06:46:36|3781.57
06:46:37|3782.01
06:46:38|3782.02
06:46:39|3782.01
06:46:40|3782.01
06:46:41|3782.02
06:46:42|3782.01
06:46:44|3782.01
06:46:45|3782.56
06:46:45|3782.56
06:46:47|3782.56
06:46:48|3782.56
06:46:49|3782.57
06:46:50|3782.57
06:46:51|3782.56
06:46:52|3782.57
06:46:53|3782.57
06:46:54|3782.56
06:46:55|3782.57
06:46:56|3782.56
06:46:57|3782.03
06:46:58|3781.74
06:46:59|3781.35
06:47:00|3781.36
06:47:02|3781.35
06:47:03|3781.2
06:47:04|3781.2
06:47:05|3780.9
06:47:06|3780.9
06:47:06|3780.9
06:47:08|3780.61
06:47:08|3780.61
06:47:09|3780.6
06:47:11|3780.36
06:47:12|3779.6
06:47:13|3779.6
06:47:14|3779.59
06:47:15|3779.33
06:47:17|3779.33
06:47:17|3779.32
06:47:18|3779.32
06:47:19|3779.33
06:47:21|3779.33
06:47:21|3779.32
06:47:22|3779.32
06:47:23|3779.32
06:47:24|3779.33
06:47:25|3779.34
06:47:27|3779.34
06:47:27|3779.34
06:47:28|3779.33
06:47:30|3778.7
06:47:31|3778.67
06:47:32|3778.67
06:47:33|3778.67
06:47:34|3778.66
06:47:35|3778.66
06:47:36|3778.67
06:47:37|3778.66
06:47:38|3778.67
06:47:40|3778.66
06:47:41|3778.66
06:47:42|3778.67
06:47:42|3778.67
06:47:44|3778.92
06:47:44|3779.7
06:47:46|3779.7
06:47:47|3779.7
06:47:48|3779.7
06:47:49|3779.7
06:47:50|3779.96
06:47:51|3779.96
06:47:52|3780.09
06:47:54|3780.09
06:47:54|3780.09
06:47:55|3779.7
06:47:56|3779.71
06:47:57|3779.71
06:47:58|3779.71
06:48:00|3779.71
06:48:00|3779.71
06:48:02|3779.71
06:48:02|3779.7
06:48:03|3779.7
06:48:04|3779.71
06:48:05|3779.72
06:48:06|3779.71
06:48:07|3779.72
06:48:09|3779.79
06:48:09|3779.8
06:48:11|3779.89
06:48:12|3780.21
06:48:13|3780.21
06:48:14|3780.2
06:48:15|3780.37
06:48:17|3780.41
06:48:17|3780.63
06:48:19|3780.91
06:48:19|3780.91
06:48:20|3780.91
06:48:21|3780.97
06:48:23|3780.97
06:48:24|3781.25
06:48:24|3781.34
06:48:25|3781.34
06:48:27|3781.51
06:48:27|3781.51
06:48:28|3781.69
06:48:30|3781.69
06:48:31|3781.7
06:48:31|3781.7
06:48:33|3781.7
06:48:34|3781.89
06:48:36|3782.
06:48:37|3782.3
06:48:38|3782.31
06:48:39|3782.46
06:48:40|3782.49
06:48:41|3782.49
06:48:42|3782.59
06:48:43|3782.59
06:48:44|3782.59
06:48:45|3782.74
06:48:46|3782.75
06:48:47|3782.74
06:48:48|3782.8
06:48:50|3782.8
06:48:51|3782.8
06:48:52|3783.27
06:48:53|3783.28
06:48:54|3783.28
06:48:54|3783.34
06:48:56|3783.34
06:48:58|3783.88
06:48:59|3784.37
06:48:59|3786.
06:49:00|3786.03
06:49:02|3786.03
06:49:03|3786.03
06:49:04|3785.58
06:49:05|3784.79
06:49:06|3784.49
06:49:06|3784.49
06:49:08|3784.79
06:49:09|3784.79
06:49:10|3784.78
06:49:12|3784.78
06:49:13|3785.53
06:49:13|3785.53
06:49:15|3786.27
06:49:15|3786.6
06:49:16|3786.89
06:49:18|3786.89
06:49:18|3786.89
06:49:20|3786.9
06:49:20|3786.89
06:49:22|3786.9
06:49:23|3786.9
06:49:24|3786.9
06:49:25|3786.1
06:49:26|3786.28
06:49:26|3786.87
06:49:27|3786.87
06:49:28|3786.87
06:49:29|3786.89
06:49:32|3786.9
06:49:33|3786.89
06:49:34|3786.57
06:49:35|3786.57
06:49:37|3786.73
06:49:38|3786.72
06:49:38|3786.73
06:49:39|3786.73
06:49:41|3786.72
06:49:41|3786.72
06:49:43|3787.18
06:49:44|3787.36
06:49:45|3787.36
06:49:47|3787.37
06:49:47|3787.36
06:49:49|3787.36
06:49:50|3787.36
06:49:51|3787.37
06:49:52|3787.37
06:49:54|3787.37
06:49:55|3787.37
06:49:56|3787.37
06:49:57|3787.36
06:49:58|3787.36
06:50:00|3787.36
06:50:00|3787.36
06:50:01|3787.37
06:50:03|3787.6
06:50:03|3787.6
06:50:05|3789.55
06:50:05|3789.54
06:50:06|3789.55
06:50:07|3789.54
06:50:08|3789.54
06:50:09|3789.54
06:50:10|3789.54
06:50:12|3789.55
06:50:13|3789.55
06:50:14|3790.
06:50:14|3789.99
06:50:16|3792.62
06:50:17|3792.68
06:50:18|3793.
06:50:19|3792.8
06:50:19|3793.5
06:50:20|3794.27
06:50:22|3794.3
06:50:23|3794.66
06:50:23|3794.41
06:50:24|3793.8
06:50:25|3793.81
06:50:27|3793.01
06:50:28|3792.56
06:50:29|3792.51
06:50:30|3793.62
06:50:31|3794.49
06:50:33|3794.49
06:50:34|3795.81
06:50:35|3795.79
06:50:36|3796.19
06:50:38|3795.97
06:50:39|3795.61
06:50:40|3795.51
06:50:41|3795.96
06:50:42|3795.99
06:50:43|3796.1
06:50:44|3796.11
06:50:45|3796.95
06:50:46|3796.97
06:50:47|3796.97
06:50:48|3796.97
06:50:49|3796.99
06:50:50|3796.98
06:50:51|3796.98
06:50:53|3796.98
06:50:54|3796.51
06:50:55|3796.5
06:50:56|3796.51
06:50:56|3796.51
06:50:58|3796.79
06:50:58|3797.
06:50:59|3796.99
06:51:01|3796.99
06:51:01|3796.81
06:51:02|3796.81
06:51:03|3796.51
06:51:06|3796.5
06:51:06|3796.5
06:51:08|3796.32
06:51:08|3796.31
06:51:10|3796.31
06:51:11|3795.98
06:51:12|3794.91
06:51:13|3795.32
06:51:15|3795.31
06:51:15|3794.5
06:51:17|3794.62
06:51:17|3795.11
06:51:19|3794.61
06:51:20|3794.
06:51:21|3794.01
06:51:21|3794.77
06:51:22|3794.86
06:51:23|3794.86
06:51:25|3794.
06:51:26|3793.51
06:51:27|3793.
06:51:28|3792.81
06:51:29|3792.64
06:51:30|3792.15
06:51:31|3792.16
06:51:32|3792.39
06:51:33|3792.39
06:51:35|3792.39
06:51:35|3792.25
06:51:36|3792.34
06:51:39|3792.79
06:51:39|3792.8
06:51:40|3793.
06:51:42|3793.
06:51:43|3792.99
06:51:43|3793.26
06:51:44|3793.99
06:51:46|3796.94
06:51:46|3797.17
06:51:47|3797.21
06:51:48|3797.21
06:51:49|3797.3
06:51:50|3797.74
06:51:52|3797.79
06:51:54|3798.4
06:51:55|3798.4
06:51:56|3798.4
06:51:57|3798.41
06:51:58|3798.67
06:51:59|3798.68
06:52:00|3798.85
06:52:01|3799.36
06:52:03|3799.
06:52:03|3799.39
06:52:04|3799.4
06:52:06|3799.4
06:52:06|3799.41
06:52:08|3799.41
06:52:08|3799.4
06:52:10|3799.53
06:52:10|3799.99
06:52:12|3799.97
06:52:13|3799.53
06:52:14|3799.41
06:52:15|3798.68
06:52:16|3798.51
06:52:17|3798.27
06:52:18|3797.68
06:52:19|3796.96
06:52:20|3796.95
06:52:21|3797.44
06:52:23|3796.85
06:52:24|3797.39
06:52:25|3797.29
06:52:25|3797.26
06:52:26|3796.04
06:52:27|3794.67
06:52:29|3794.35
06:52:30|3794.36
06:52:30|3793.59
06:52:32|3793.5
06:52:33|3793.26
06:52:34|3792.54
06:52:36|3792.58
06:52:37|3792.81
06:52:39|3793.26
06:52:40|3793.79
06:52:41|3793.79
06:52:43|3793.8
06:52:43|3793.79
06:52:44|3793.79
06:52:45|3793.79
06:52:47|3793.79
06:52:48|3793.79
06:52:49|3794.96
06:52:49|3795.37
06:52:51|3794.96
06:52:51|3794.88
06:52:53|3794.55
06:52:53|3794.51
06:52:55|3794.51
06:52:55|3794.51
06:52:56|3794.51
06:52:58|3794.51
06:52:59|3794.51
06:53:00|3794.51
06:53:01|3795.73
06:53:02|3795.73
06:53:03|3795.24
06:53:03|3795.04
06:53:05|3795.
06:53:06|3795.01
06:53:07|3794.29
06:53:08|3794.06
06:53:09|3794.06
06:53:10|3794.05
06:53:11|3794.06
06:53:12|3794.06
06:53:13|3794.05
06:53:14|3795.24
06:53:15|3795.92
06:53:16|3795.92
06:53:17|3795.93
06:53:18|3795.99
06:53:19|3796.01
06:53:21|3795.6
06:53:21|3795.5
06:53:22|3795.5
06:53:23|3795.51
06:53:24|3795.51
06:53:25|3795.51
06:53:27|3795.5
06:53:27|3795.51
06:53:28|3794.57
06:53:30|3794.51
06:53:30|3794.51
06:53:32|3794.52
06:53:33|3794.05
06:53:34|3794.88
06:53:35|3794.97
06:53:37|3794.61
06:53:39|3794.38
06:53:40|3794.33
06:53:40|3794.33
06:53:42|3794.32
06:53:43|3794.05
06:53:44|3794.04
06:53:45|3794.05
06:53:46|3794.04
06:53:48|3794.04
06:53:48|3794.05
06:53:50|3793.44
06:53:50|3793.26
06:53:52|3793.26
06:53:53|3793.27
06:53:54|3793.27
06:53:54|3793.27
06:53:56|3793.27
06:53:56|3793.27
06:53:58|3793.26
06:53:59|3793.27
06:54:00|3792.86
06:54:01|3792.71
06:54:03|3792.21
06:54:04|3792.2
06:54:05|3792.01
06:54:06|3792.
06:54:07|3791.04
06:54:08|3791.
06:54:09|3791.2
06:54:10|3791.01
06:54:11|3791.
06:54:12|3791.
06:54:13|3791.01
06:54:13|3791.91
06:54:15|3792.
06:54:16|3791.99
06:54:16|3792.
06:54:18|3792.15
06:54:19|3792.16
06:54:20|3792.16
06:54:21|3792.32
06:54:22|3792.32
06:54:23|3792.36
06:54:25|3792.99
06:54:25|3793.
06:54:26|3793.92
06:54:28|3794.96
06:54:29|3794.96
06:54:29|3794.97
06:54:30|3794.99
06:54:31|3794.99
06:54:32|3794.45
06:54:33|3794.45
06:54:34|3794.06
06:54:36|3794.07
06:54:37|3794.13
06:54:39|3794.44
06:54:40|3794.64
06:54:41|3794.74
06:54:42|3794.87
06:54:43|3794.89
06:54:44|3794.32
06:54:45|3794.32
06:54:46|3794.
06:54:47|3794.
06:54:48|3794.01
06:54:50|3793.8
06:54:51|3793.81
06:54:52|3792.79
06:54:53|3792.79
06:54:54|3792.79
06:54:55|3792.45
06:54:56|3792.44
06:54:57|3792.44
06:54:58|3792.44
06:54:59|3792.44
06:55:01|3792.41
06:55:01|3792.41
06:55:03|3792.93
06:55:04|3792.94
06:55:05|3793.
06:55:06|3793.15
06:55:07|3793.19
06:55:08|3793.2
06:55:09|3793.
06:55:10|3792.68
06:55:11|3792.11
06:55:12|3792.1
06:55:13|3792.11
06:55:14|3792.11
06:55:15|3792.11
06:55:16|3791.82
06:55:17|3791.19
06:55:18|3791.18
06:55:19|3791.19
06:55:20|3791.19
06:55:21|3791.19
06:55:22|3790.92
06:55:23|3790.87
06:55:24|3790.
06:55:25|3789.
06:55:27|3789.
06:55:27|3788.37
06:55:29|3788.23
06:55:29|3788.06
06:55:31|3788.06
06:55:32|3788.06
06:55:32|3788.07
06:55:34|3788.07
06:55:34|3788.79
06:55:36|3788.8
06:55:36|3788.8
06:55:38|3788.8
06:55:39|3788.79
06:55:40|3788.99
06:55:41|3789.19
06:55:43|3789.59
06:55:44|3789.59
06:55:45|3788.75
06:55:46|3788.57
06:55:47|3788.57
06:55:48|3788.57
06:55:49|3788.56
06:55:50|3788.03
06:55:51|3786.81
06:55:52|3786.81
06:55:53|3786.8
06:55:54|3786.03
06:55:55|3785.66
06:55:56|3785.66
06:55:57|3785.66
06:55:58|3785.66
06:56:00|3785.65
06:56:00|3785.65
06:56:01|3786.
06:56:02|3786.34
06:56:04|3786.99
06:56:05|3786.36
06:56:06|3786.
06:56:06|3785.73
06:56:07|3786.
06:56:08|3787.01
06:56:09|3787.7
06:56:10|3787.45
06:56:11|3785.79
06:56:13|3785.8
06:56:13|3785.8
06:56:14|3785.8
06:56:15|3785.6
06:56:16|3785.61
06:56:17|3785.77
06:56:19|3785.77
06:56:19|3785.77
06:56:20|3785.12
06:56:22|3784.67
06:56:23|3783.91
06:56:24|3783.52
06:56:25|3783.31
06:56:26|3783.31
06:56:27|3782.1
06:56:28|3782.1
06:56:30|3781.16
06:56:30|3780.04
06:56:32|3780.4
06:56:32|3780.59
06:56:33|3781.4
06:56:34|3781.79
06:56:35|3782.2
06:56:37|3782.4
06:56:39|3783.01
06:56:40|3784.
06:56:41|3784.08
06:56:42|3784.2
06:56:44|3784.2
06:56:45|3784.2
06:56:46|3784.46
06:56:47|3784.52
06:56:48|3784.52
06:56:50|3784.97
06:56:50|3785.
06:56:52|3785.14
06:56:53|3785.16
06:56:53|3785.16
06:56:54|3785.16
06:56:55|3785.16
06:56:56|3785.16
06:56:57|3785.16
06:56:58|3785.27
06:57:00|3785.17
06:57:01|3784.43
06:57:02|3784.43
06:57:03|3784.44
06:57:04|3784.44
06:57:05|3784.99
06:57:06|3785.48
06:57:07|3785.
06:57:09|3785.01
06:57:10|3785.6
06:57:11|3785.6
06:57:11|3785.6
06:57:12|3786.79
06:57:14|3786.79
06:57:15|3787.16
06:57:16|3787.16
06:57:17|3787.4
06:57:18|3787.82
06:57:19|3787.85
06:57:20|3787.85
06:57:21|3788.14
06:57:22|3788.14
06:57:23|3788.14
06:57:24|3788.89
06:57:25|3788.94
06:57:26|3789.02
06:57:27|3789.08
06:57:28|3789.19
06:57:30|3789.69
06:57:31|3790.5
06:57:31|3790.71
06:57:32|3790.79
06:57:34|3790.8
06:57:35|3790.87
06:57:36|3791.19
06:57:36|3791.35
06:57:38|3791.35
06:57:39|3791.34
06:57:41|3790.53
06:57:42|3790.51
06:57:43|3789.42
06:57:45|3789.99
06:57:46|3790.
06:57:47|3790.14
06:57:47|3790.24
06:57:49|3790.25
06:57:50|3790.49
06:57:51|3790.75
06:57:52|3790.75
06:57:53|3790.76
06:57:55|3790.76
06:57:55|3790.
06:57:57|3790.
06:57:58|3790.01
06:57:59|3790.01
06:57:59|3789.64
06:58:01|3789.61
06:58:01|3789.6
06:58:03|3789.6
06:58:04|3789.64
06:58:05|3789.64
06:58:07|3790.99
06:58:08|3791.4
06:58:08|3791.4
06:58:09|3791.5
06:58:10|3791.5
06:58:11|3791.6
06:58:13|3791.71
06:58:13|3791.7
06:58:14|3792.07
06:58:16|3792.87
06:58:17|3793.
06:58:17|3793.1
06:58:19|3793.49
06:58:20|3793.81
06:58:21|3794.23
06:58:22|3794.97
06:58:23|3794.96
06:58:24|3794.97
06:58:26|3795.
06:58:27|3795.
06:58:28|3795.
06:58:29|3794.11
06:58:30|3793.78
06:58:31|3793.78
06:58:32|3793.37
06:58:32|3793.64
06:58:34|3793.02
06:58:35|3792.5
06:58:36|3792.39
06:58:37|3792.39
06:58:38|3792.39
06:58:39|3793.02
06:58:41|3793.14
06:58:43|3791.7
06:58:44|3791.71
06:58:45|3791.71
06:58:47|3791.71
06:58:48|3791.42
06:58:49|3791.42
06:58:50|3791.42
06:58:51|3792.
06:58:53|3791.99
06:58:53|3792.
06:58:54|3792.
06:58:56|3792.
06:58:57|3792.
06:58:57|3792.
06:58:59|3792.25
06:59:00|3792.25
06:59:00|3792.25
06:59:02|3792.25
06:59:03|3792.25
06:59:04|3791.89
06:59:05|3791.89
06:59:06|3791.89
06:59:07|3791.89
06:59:08|3791.89
06:59:09|3791.88
06:59:10|3791.88
06:59:12|3791.
06:59:12|3791.
06:59:14|3790.99
06:59:14|3791.
06:59:16|3791.
06:59:17|3791.
06:59:17|3791.
06:59:19|3791.
06:59:19|3791.59
06:59:21|3791.6
06:59:22|3791.6
06:59:23|3791.6
06:59:24|3791.6
06:59:25|3791.59
06:59:27|3791.6
06:59:27|3791.6
06:59:29|3791.94
06:59:30|3791.95
06:59:30|3791.95
06:59:32|3790.56
06:59:33|3790.5
06:59:34|3790.51
06:59:35|3790.6
06:59:36|3790.61
06:59:37|3790.61
06:59:38|3790.61
06:59:39|3790.38
06:59:41|3790.08
06:59:41|3790.08
06:59:43|3790.08
06:59:44|3790.09
06:59:45|3790.09
06:59:46|3790.09
06:59:46|3790.09
06:59:49|3790.2
06:59:50|3790.2
06:59:51|3790.2
06:59:51|3790.2
06:59:53|3790.2
06:59:54|3790.19
06:59:55|3790.2
06:59:56|3790.2
06:59:57|3790.19
06:59:58|3790.2
06:59:59|3790.19
07:00:00|3790.2
07:00:02|3790.2
07:00:03|3790.68
07:00:03|3789.46
07:00:05|3789.46
07:00:06|3789.46
07:00:06|3789.99
07:00:08|3790.
07:00:09|3790.
07:00:09|3790.69
07:00:11|3790.69
07:00:11|3790.69
07:00:13|3790.69
07:00:14|3790.68
07:00:14|3790.69
07:00:16|3790.96
07:00:17|3790.96
07:00:18|3790.95
07:00:18|3790.96
07:00:20|3791.19
07:00:20|3791.38
07:00:21|3791.5
07:00:23|3791.54
07:00:24|3791.71
07:00:25|3791.7
07:00:26|3791.82
07:00:27|3791.82
07:00:28|3790.88
07:00:29|3790.74
07:00:30|3790.51
07:00:31|3790.5
07:00:33|3790.21
07:00:33|3789.79
07:00:34|3789.61
07:00:35|3790.
07:00:37|3790.
07:00:38|3790.
07:00:38|3790.21
07:00:40|3790.21
07:00:40|3790.49
07:00:42|3790.5
07:00:43|3790.79
07:00:43|3790.95
07:00:45|3791.5
07:00:46|3791.82
07:00:48|3791.95
07:00:48|3792.
07:00:49|3792.24
07:00:51|3792.24
07:00:52|3792.24
07:00:53|3792.25
07:00:54|3792.24
07:00:56|3792.25
07:00:56|3792.25
07:00:58|3792.25
07:00:59|3792.25
07:01:00|3792.25
07:01:01|3792.25
07:01:03|3792.25
07:01:04|3792.49
07:01:05|3792.72
07:01:06|3793.
07:01:07|3793.35
07:01:08|3793.78
07:01:10|3793.98
07:01:11|3794.
07:01:11|3794.46
07:01:12|3794.9
07:01:14|3795.
07:01:15|3795.
07:01:15|3794.46
07:01:17|3793.11
07:01:18|3793.66
07:01:19|3793.67
07:01:20|3793.67
07:01:21|3793.67
07:01:22|3793.8
07:01:22|3793.79
07:01:24|3793.79
07:01:25|3793.8
07:01:25|3793.8
07:01:27|3793.91
07:01:27|3794.2
07:01:29|3794.2
07:01:30|3794.01
07:01:31|3794.
07:01:32|3794.01
07:01:33|3794.01
07:01:34|3794.01
07:01:35|3793.8
07:01:36|3793.8
07:01:37|3792.89
07:01:38|3793.5
07:01:39|3793.96
07:01:40|3794.
07:01:41|3794.2
07:01:42|3794.19
07:01:43|3794.19
07:01:45|3794.2
07:01:46|3794.2
07:01:48|3794.49
07:01:49|3794.84
07:01:51|3794.95
07:01:51|3794.96
07:01:53|3794.96
07:01:53|3794.96
07:01:55|3795.
07:01:56|3795.59
07:01:57|3795.59
07:01:58|3795.6
07:01:59|3795.6
07:02:00|3794.84
07:02:02|3794.23
07:02:02|3794.01
07:02:04|3794.
07:02:05|3794.2
07:02:06|3794.5
07:02:07|3794.99
07:02:07|3794.99
07:02:08|3794.99
07:02:10|3794.99
07:02:11|3794.8
07:02:12|3794.08
07:02:13|3794.08
07:02:14|3794.08
07:02:15|3794.08
07:02:16|3793.73
07:02:17|3793.73
07:02:18|3794.36
07:02:19|3794.36
07:02:21|3794.36
07:02:21|3793.33
07:02:22|3793.33
07:02:24|3793.66
07:02:24|3793.66
07:02:25|3793.65
07:02:26|3793.65
07:02:27|3794.58
07:02:28|3795.
07:02:30|3795.
07:02:31|3794.99
07:02:31|3794.5
07:02:32|3794.
07:02:33|3794.01
07:02:34|3794.01
07:02:35|3794.45
07:02:36|3794.58
07:02:38|3794.59
07:02:39|3794.58
07:02:40|3794.58
07:02:41|3794.58
07:02:42|3794.75
07:02:43|3795.
07:02:45|3795.
07:02:45|3795.
07:02:46|3795.
07:02:47|3795.
07:02:49|3795.
07:02:50|3794.99
07:02:50|3795.
07:02:52|3795.
07:02:53|3795.
07:02:54|3795.
07:02:54|3795.
07:02:55|3795.
07:02:57|3795.
07:02:58|3794.99
07:02:59|3795.
07:03:00|3795.
07:03:01|3794.99
07:03:03|3795.04
07:03:03|3795.05
07:03:04|3794.5
07:03:06|3793.5
07:03:07|3793.51
07:03:08|3793.35
07:03:09|3793.36
07:03:10|3793.01
07:03:10|3793.
07:03:12|3792.61
07:03:13|3792.6
07:03:14|3792.6
07:03:16|3792.2
07:03:17|3792.19
07:03:18|3791.25
07:03:18|3791.25
07:03:20|3791.25
07:03:21|3791.24
07:03:22|3791.25
07:03:23|3791.24
07:03:24|3791.24
07:03:25|3791.09
07:03:26|3791.08
07:03:27|3791.09
07:03:28|3790.51
07:03:29|3790.32
07:03:30|3790.23
07:03:31|3790.24
07:03:32|3790.1
07:03:33|3789.05
07:03:34|3789.06
07:03:35|3789.05
07:03:36|3788.95
07:03:37|3788.41
07:03:38|3788.4
07:03:39|3788.41
07:03:40|3788.41
07:03:41|3788.41
07:03:42|3787.99
07:03:43|3787.99
07:03:45|3787.66
07:03:45|3787.53
07:03:47|3787.54
07:03:48|3787.54
07:03:49|3786.95
07:03:50|3786.58
07:03:51|3786.57
07:03:52|3786.58
07:03:53|3786.06
07:03:55|3786.03
07:03:56|3785.8
07:03:57|3785.24
07:03:57|3785.23
07:03:59|3785.24
07:03:59|3785.24
07:04:01|3784.66
07:04:01|3784.33
07:04:03|3784.68
07:04:04|3785.23
07:04:05|3784.71
07:04:06|3784.01
07:04:07|3783.46
07:04:08|3783.17
07:04:10|3783.16
07:04:10|3782.64
07:04:11|3782.65
07:04:13|3783.
07:04:13|3783.
07:04:15|3783.41
07:04:15|3783.46
07:04:17|3783.17
07:04:17|3782.99
07:04:18|3782.99
07:04:20|3782.99
07:04:20|3782.98
07:04:21|3783.19
07:04:22|3783.45
07:04:24|3784.06
07:04:24|3784.73
07:04:26|3784.8
07:04:26|3784.8
07:04:28|3784.8
07:04:29|3784.95
07:04:29|3784.95
07:04:31|3784.86
07:04:32|3785.39
07:04:33|3785.51
07:04:34|3785.7
07:04:34|3785.69
07:04:36|3785.7
07:04:37|3785.69
07:04:37|3785.92
07:04:39|3785.69
07:04:40|3785.41
07:04:40|3785.
07:04:42|3784.47
07:04:43|3783.71
07:04:44|3782.81
07:04:45|3782.81
07:04:46|3782.51
07:04:47|3782.04
07:04:49|3781.82
07:04:49|3781.78
07:04:51|3781.55
07:04:52|3781.53
07:04:53|3781.2
07:04:54|3780.09
07:04:55|3780.41
07:04:56|3780.73
07:04:57|3781.18
07:04:58|3782.19
07:05:00|3781.2
07:05:01|3781.19
07:05:02|3781.32
07:05:03|3781.31
07:05:04|3781.98
07:05:05|3782.11
07:05:07|3782.34
07:05:07|3782.79
07:05:09|3783.19
07:05:10|3783.46
07:05:11|3783.71
07:05:12|3783.71
07:05:13|3783.71
07:05:15|3784.2
07:05:16|3784.47
07:05:18|3784.71
07:05:19|3785.07
07:05:19|3785.39
07:05:20|3785.39
07:05:21|3784.22
07:05:22|3784.22
07:05:23|3783.97
07:05:24|3783.96
07:05:26|3783.97
07:05:27|3783.22
07:05:28|3783.37
07:05:29|3783.56
07:05:30|3783.57
07:05:31|3783.57
07:05:32|3783.96
07:05:33|3784.4
07:05:34|3784.7
07:05:35|3784.7
07:05:37|3784.69
07:05:37|3784.69
07:05:38|3784.7
07:05:41|3784.7
07:05:42|3785.32
07:05:43|3785.34
07:05:44|3785.33
07:05:45|3785.33
07:05:46|3785.34
07:05:47|3785.34
07:05:49|3785.34
07:05:50|3785.69
07:05:52|3786.13
07:05:52|3786.39
07:05:54|3786.4
07:05:56|3786.64
07:05:57|3786.64
07:05:58|3786.8
07:05:58|3786.8
07:05:59|3786.81
07:06:00|3786.74
07:06:02|3786.75
07:06:02|3786.75
07:06:03|3786.86
07:06:04|3787.19
07:06:06|3787.39
07:06:06|3787.74
07:06:08|3789.
07:06:09|3789.
07:06:10|3790.32
07:06:11|3790.49
07:06:12|3790.99
07:06:13|3791.13
07:06:13|3791.13
07:06:15|3791.13
07:06:15|3791.14
07:06:17|3790.46
07:06:18|3790.04
07:06:19|3790.
07:06:20|3790.
07:06:21|3789.48
07:06:22|3789.41
07:06:23|3789.4
07:06:24|3789.09
07:06:25|3789.01
07:06:26|3789.01
07:06:27|3789.41
07:06:28|3790.04
07:06:29|3790.25
07:06:30|3790.5
07:06:31|3790.99
07:06:32|3791.
07:06:34|3791.12
07:06:34|3791.21
07:06:36|3791.21
07:06:36|3791.22
07:06:37|3791.22
07:06:38|3791.22
07:06:40|3791.44
07:06:40|3791.5
07:06:41|3791.6
07:06:42|3791.6
07:06:44|3791.86
07:06:45|3791.92
07:06:45|3791.91
07:06:47|3791.61
07:06:49|3791.04
07:06:49|3791.
07:06:51|3791.
07:06:52|3790.21
07:06:53|3790.2
07:06:55|3790.2
07:06:55|3790.21
07:06:56|3790.91
07:06:57|3790.99
07:06:58|3790.99
07:06:59|3791.
07:07:00|3791.23
07:07:01|3791.39
07:07:02|3791.
07:07:04|3790.64
07:07:04|3789.82
07:07:06|3789.6
07:07:06|3789.33
07:07:08|3789.33
07:07:09|3789.33
07:07:10|3789.33
07:07:11|3788.07
07:07:11|3788.06
07:07:12|3788.07
07:07:14|3788.07
07:07:15|3788.07
07:07:16|3787.8
07:07:18|3787.38
07:07:18|3787.19
07:07:20|3786.93
07:07:20|3786.94
07:07:22|3786.93
07:07:23|3786.94
07:07:23|3786.94
07:07:24|3786.93
07:07:25|3786.93
07:07:27|3786.94
07:07:28|3786.94
07:07:29|3787.36
07:07:30|3787.36
07:07:31|3787.69
07:07:31|3788.12
07:07:33|3788.14
07:07:33|3788.14
07:07:35|3787.67
07:07:36|3787.49
07:07:37|3787.49
07:07:38|3787.48
07:07:39|3787.49
07:07:40|3787.79
07:07:41|3787.78
07:07:43|3787.79
07:07:43|3787.79
07:07:45|3787.68
07:07:45|3786.37
07:07:46|3786.36
07:07:47|3786.37
07:07:49|3786.37
07:07:50|3786.36
07:07:51|3786.37
07:07:52|3786.36
07:07:53|3786.36
07:07:54|3786.36
07:07:55|3786.37
07:07:57|3786.37
07:07:58|3786.37
07:07:59|3786.37
07:08:00|3786.37
07:08:01|3786.37
07:08:01|3786.37
07:08:03|3786.37
07:08:03|3786.37
07:08:05|3786.36
07:08:07|3786.37
07:08:08|3786.36
07:08:09|3786.37
07:08:10|3786.37
07:08:10|3786.37
07:08:12|3786.37
07:08:13|3786.36
07:08:14|3786.36
07:08:15|3786.36
07:08:16|3786.36
07:08:17|3786.37
07:08:18|3786.37
07:08:19|3786.36
07:08:20|3786.36
07:08:21|3786.36
07:08:22|3786.36
07:08:23|3786.37
07:08:24|3786.36
07:08:25|3786.36
07:08:26|3786.09
07:08:27|3786.09
07:08:28|3786.1
07:08:29|3786.1
07:08:30|3786.1
07:08:32|3786.1
07:08:33|3786.09
07:08:34|3786.1
07:08:35|3786.1
07:08:36|3786.1
07:08:37|3786.1
07:08:38|3786.1
07:08:39|3786.09
07:08:40|3786.1
07:08:41|3786.1
07:08:42|3786.1
07:08:43|3786.09
07:08:45|3786.01
07:08:46|3786.
07:08:47|3786.01
07:08:48|3786.01
07:08:49|3786.
07:08:49|3786.
07:08:50|3786.01
07:08:53|3786.01
07:08:54|3786.74
07:08:57|3786.75
07:08:57|3786.
07:08:58|3786.
07:08:59|3786.
07:09:01|3786.01
07:09:01|3786.01
07:09:03|3786.01
07:09:04|3786.
07:09:05|3786.01
07:09:07|3786.01
07:09:07|3786.01
07:09:09|3786.
07:09:10|3786.01
07:09:11|3786.01
07:09:12|3786.01
07:09:13|3786.01
07:09:14|3786.01
07:09:15|3786.
07:09:16|3786.01
07:09:18|3786.01
07:09:18|3786.
07:09:19|3785.31
07:09:21|3785.25
07:09:21|3785.25
07:09:22|3785.88
07:09:24|3786.32
07:09:24|3786.49
07:09:26|3786.49
07:09:27|3786.49
07:09:28|3786.21
07:09:30|3786.21
07:09:31|3786.21
07:09:32|3786.2
07:09:33|3786.2
07:09:34|3786.21
07:09:35|3786.21
07:09:36|3786.51
07:09:37|3786.52
07:09:39|3786.52
07:09:40|3786.68
07:09:41|3786.73
07:09:42|3786.74
07:09:43|3786.73
07:09:44|3786.74
07:09:45|3786.74
07:09:46|3786.74
07:09:47|3786.74
07:09:48|3786.74
07:09:49|3786.75
07:09:50|3787.31
07:09:51|3787.34
07:09:53|3787.34
07:09:53|3787.35
07:09:55|3787.35
07:09:56|3787.35
07:09:58|3787.35
07:09:59|3787.63
07:10:00|3787.63
07:10:01|3787.63
07:10:02|3787.63
07:10:03|3787.47
07:10:04|3787.35
07:10:05|3787.35
07:10:06|3787.1
07:10:07|3786.94
07:10:08|3786.93
07:10:09|3786.94
07:10:10|3786.93
07:10:11|3786.93
07:10:13|3786.93
07:10:14|3786.94
07:10:15|3786.93
07:10:16|3786.73
07:10:17|3786.73
07:10:18|3786.72
07:10:19|3786.72
07:10:20|3785.63
07:10:21|3785.
07:10:22|3784.69
07:10:23|3783.99
07:10:24|3784.09
07:10:25|3783.99
07:10:26|3783.99
07:10:28|3783.74
07:10:28|3783.33
07:10:29|3783.33
07:10:30|3783.33
07:10:31|3783.32
07:10:32|3783.33
07:10:33|3783.32
07:10:34|3783.9
07:10:36|3783.89
07:10:37|3783.32
07:10:37|3783.9
07:10:38|3783.32
07:10:39|3783.33
07:10:40|3783.05
07:10:42|3783.05
07:10:42|3783.06
07:10:43|3783.06
07:10:45|3782.78
07:10:45|3782.62
07:10:46|3782.62
07:10:47|3782.62
07:10:48|3782.61
07:10:49|3782.62
07:10:51|3782.62
07:10:53|3782.61
07:10:54|3782.62
07:10:54|3783.78
07:10:56|3784.18
07:10:57|3784.44
07:10:59|3784.44
07:11:00|3784.45
07:11:01|3784.45
07:11:02|3784.22
07:11:03|3784.11
07:11:04|3783.86
07:11:05|3783.61
07:11:06|3782.81
07:11:07|3782.81
07:11:09|3782.8
07:11:10|3783.6
07:11:10|3783.6
07:11:12|3783.6
07:11:12|3783.77
07:11:14|3783.77
07:11:16|3784.09
07:11:17|3784.15
07:11:18|3784.35
07:11:19|3784.35
07:11:20|3784.34
07:11:20|3784.34
07:11:22|3784.34
07:11:22|3784.13
07:11:24|3784.13
07:11:25|3783.6
07:11:26|3783.6
07:11:27|3783.79
07:11:28|3783.78
07:11:29|3783.78
07:11:30|3784.14
07:11:31|3784.51
07:11:32|3784.73
07:11:33|3785.
07:11:35|3785.14
07:11:35|3785.14
07:11:36|3785.4
07:11:37|3785.14
07:11:38|3785.14
07:11:40|3785.15
07:11:41|3785.14
07:11:42|3785.14
07:11:43|3785.15
07:11:43|3785.15
07:11:44|3785.14
07:11:45|3785.15
07:11:47|3785.15
07:11:48|3785.15
07:11:49|3785.14
07:11:50|3785.15
07:11:51|3785.14
07:11:52|3785.7
07:11:53|3785.7
07:11:55|3785.93
07:11:56|3786.71
07:11:57|3786.71
07:11:58|3786.23
07:11:59|3785.73
07:12:01|3785.53
07:12:02|3785.54
07:12:03|3785.54
07:12:04|3785.54
07:12:05|3785.54
07:12:05|3785.53
07:12:06|3785.53
07:12:08|3785.54
07:12:09|3785.53
07:12:10|3785.53
07:12:11|3785.53
07:12:12|3785.53
07:12:13|3785.54
07:12:14|3785.76
07:12:15|3785.76
07:12:16|3785.93
07:12:17|3785.92
07:12:18|3785.93
07:12:20|3785.93
07:12:20|3785.93
07:12:21|3785.92
07:12:23|3785.93
07:12:24|3785.92
07:12:25|3785.93
07:12:27|3785.93
07:12:27|3785.93
07:12:29|3785.93
07:12:29|3785.93
07:12:30|3785.93
07:12:31|3786.49
07:12:33|3786.49
07:12:33|3786.49
07:12:35|3786.48
07:12:35|3786.48
07:12:37|3786.48
07:12:38|3786.48
07:12:38|3786.49
07:12:40|3786.49
07:12:40|3786.48
07:12:42|3787.02
07:12:43|3787.63
07:12:44|3787.75
07:12:45|3787.74
07:12:46|3787.74
07:12:47|3787.74
07:12:48|3787.75
07:12:49|3787.74
07:12:50|3788.14
07:12:51|3788.24
07:12:52|3788.25
07:12:53|3788.24
07:12:55|3787.8
07:12:56|3787.4
07:12:58|3787.4
07:12:59|3787.4
07:13:00|3787.41
07:13:01|3787.4
07:13:03|3787.4
07:13:04|3787.41
07:13:06|3787.4
07:13:08|3787.74
07:13:09|3788.54
07:13:10|3788.56
07:13:10|3788.56
07:13:11|3788.56
07:13:12|3788.56
07:13:14|3788.75
07:13:15|3789.15
07:13:16|3789.15
07:13:17|3788.85
07:13:18|3788.84
07:13:19|3788.84
07:13:20|3789.13
07:13:21|3789.14
07:13:23|3789.13
07:13:24|3789.14
07:13:25|3789.14
07:13:26|3789.13
07:13:28|3789.13
07:13:29|3789.14
07:13:30|3789.61
07:13:31|3789.7
07:13:32|3789.7
07:13:33|3789.82
07:13:33|3789.82
07:13:35|3789.84
07:13:35|3789.85
07:13:36|3789.85
07:13:38|3790.26
07:13:38|3790.34
07:13:40|3790.35
07:13:41|3790.34
07:13:42|3790.22
07:13:43|3790.22
07:13:44|3790.21
07:13:45|3790.21
07:13:46|3790.22
07:13:47|3790.21
07:13:48|3789.81
07:13:49|3789.43
07:13:51|3789.43
07:13:51|3789.01
07:13:52|3788.4
07:13:53|3788.41
07:13:56|3788.4
07:13:57|3788.41
07:13:58|3788.4
07:13:59|3786.6
07:14:01|3787.31
07:14:02|3787.31
07:14:02|3787.32
07:14:03|3787.84
07:14:05|3787.84
07:14:06|3787.84
07:14:07|3787.84
07:14:08|3787.84
07:14:10|3787.84
07:14:10|3787.84
07:14:11|3787.83
07:14:13|3787.84
07:14:13|3787.83
07:14:14|3787.83
07:14:15|3787.82
07:14:17|3787.19
07:14:18|3787.19
07:14:20|3787.19
07:14:21|3787.2
07:14:22|3787.78
07:14:22|3787.79
07:14:24|3787.78
07:14:24|3787.78
07:14:25|3787.91
07:14:26|3788.18
07:14:27|3788.2
07:14:28|3788.2
07:14:29|3788.2
07:14:30|3788.2
07:14:31|3787.6
07:14:33|3787.19
07:14:33|3787.2
07:14:34|3787.2
07:14:35|3787.2
07:14:37|3787.19
07:14:38|3787.19
07:14:38|3787.2
07:14:40|3787.2
07:14:41|3787.19
07:14:42|3787.19
07:14:43|3787.74
07:14:44|3787.78
07:14:45|3787.78
07:14:46|3787.94
07:14:47|3788.12
07:14:49|3788.16
07:14:49|3789.
07:14:50|3789.5
07:14:52|3789.5
07:14:52|3789.5
07:14:53|3789.5
07:14:54|3789.49
07:14:56|3789.27
07:14:58|3789.11
07:14:58|3789.11
07:14:59|3789.11
07:15:00|3789.11
07:15:01|3789.39
07:15:03|3789.39
07:15:04|3789.4
07:15:05|3789.21
07:15:06|3789.01
07:15:07|3789.02
07:15:08|3788.41
07:15:09|3788.04
07:15:10|3788.04
07:15:11|3788.04
07:15:12|3788.03
07:15:13|3788.03
07:15:14|3788.04
07:15:15|3786.7
07:15:17|3786.71
07:15:18|3786.72
07:15:19|3786.71
07:15:20|3786.72
07:15:21|3786.9
07:15:22|3787.19
07:15:23|3787.19
07:15:24|3787.2
07:15:25|3786.8
07:15:26|3786.81
07:15:27|3786.8
07:15:28|3786.81
07:15:29|3787.2
07:15:30|3787.2
07:15:31|3787.2
07:15:33|3787.55
07:15:33|3787.6
07:15:34|3787.6
07:15:35|3787.8
07:15:36|3787.93
07:15:37|3787.98
07:15:39|3788.
07:15:40|3785.31
07:15:40|3785.15
07:15:41|3785.15
07:15:42|3785.14
07:15:44|3785.14
07:15:45|3785.15
07:15:45|3785.15
07:15:47|3785.14
07:15:48|3785.14
07:15:49|3785.14
07:15:50|3785.15
07:15:51|3785.14
07:15:52|3785.14
07:15:53|3785.15
07:15:54|3785.14
07:15:55|3785.15
07:15:56|3785.14
07:15:57|3785.15
07:15:58|3785.15
07:15:59|3785.14
07:16:00|3785.14
07:16:01|3785.14
07:16:02|3785.15
07:16:03|3785.14
07:16:05|3785.
07:16:06|3783.61
07:16:07|3783.61
07:16:07|3783.61
07:16:08|3783.62
07:16:09|3783.62
07:16:10|3783.78
07:16:12|3783.88
07:16:12|3784.
07:16:14|3783.62
07:16:14|3783.62
07:16:16|3783.71
07:16:18|3783.72
07:16:19|3783.71
07:16:20|3783.78
07:16:21|3783.99
07:16:22|3784.18
07:16:23|3784.18
07:16:23|3784.18
07:16:24|3784.18
07:16:26|3784.37
07:16:26|3784.57
07:16:28|3784.6
07:16:28|3784.59
07:16:30|3784.6
07:16:31|3784.6
07:16:32|3784.3
07:16:33|3784.29
07:16:34|3784.29
07:16:35|3784.29
07:16:36|3784.3
07:16:37|3784.3
07:16:38|3784.3
07:16:39|3784.29
07:16:41|3784.29
07:16:41|3784.78
07:16:43|3784.8
07:16:44|3785.35
07:16:45|3785.79
07:16:45|3785.79
07:16:46|3785.98
07:16:48|3786.32
07:16:49|3786.34
07:16:50|3786.33
07:16:51|3785.97
07:16:52|3785.98
07:16:53|3785.98
07:16:54|3785.98
07:16:55|3785.98
07:16:56|3785.98
07:16:57|3785.98
07:16:59|3785.98
07:16:59|3785.98
07:17:02|3784.86
07:17:02|3784.77
07:17:04|3784.77
07:17:04|3785.29
07:17:06|3785.37
07:17:07|3785.37
07:17:07|3785.36
07:17:09|3785.36
07:17:10|3785.28
07:17:11|3784.77
07:17:12|3784.78
07:17:13|3784.78
07:17:14|3784.78
07:17:15|3784.78
07:17:16|3785.17
07:17:17|3785.4
07:17:18|3785.4
07:17:19|3785.4
07:17:20|3785.52
07:17:21|3785.22
07:17:22|3785.
07:17:23|3785.
07:17:25|3785.01
07:17:25|3785.01
07:17:26|3785.01
07:17:27|3785.
07:17:28|3785.01
07:17:29|3785.01
07:17:30|3785.
07:17:31|3784.42
07:17:32|3784.42
07:17:34|3784.42
07:17:35|3784.42
07:17:35|3784.41
07:17:37|3784.42
07:17:38|3784.42
07:17:38|3784.41
07:17:39|3784.42
07:17:41|3784.24
07:17:42|3784.
07:17:42|3784.01
07:17:44|3784.01
07:17:45|3784.01
07:17:46|3784.01
07:17:47|3784.
07:17:48|3783.97
07:17:49|3783.98
07:17:50|3783.98
07:17:51|3783.37
07:17:53|3783.37
07:17:53|3783.6
07:17:54|3783.72
07:17:55|3783.72
07:17:56|3783.72
07:17:57|3783.71
07:17:58|3783.72
07:18:00|3783.71
07:18:02|3783.
07:18:02|3783.
07:18:04|3783.
07:18:06|3783.
07:18:06|3783.
07:18:08|3783.19
07:18:09|3783.19
07:18:10|3783.2
07:18:11|3782.51
07:18:13|3782.52
07:18:13|3782.52
07:18:14|3782.52
07:18:15|3782.65
07:18:16|3782.77
07:18:17|3782.76
07:18:18|3782.77
07:18:20|3782.77
07:18:20|3782.77
07:18:21|3782.8
07:18:22|3782.84
07:18:24|3782.91
07:18:24|3783.2
07:18:25|3783.19
07:18:27|3783.19
07:18:28|3782.95
07:18:28|3782.96
07:18:30|3782.81
07:18:31|3782.31
07:18:32|3781.52
07:18:33|3781.84
07:18:34|3781.84
07:18:35|3781.84
07:18:36|3781.51
07:18:38|3781.45
07:18:38|3781.46
07:18:39|3781.65
07:18:41|3782.28
07:18:41|3782.2
07:18:42|3782.2
07:18:43|3782.21
07:18:44|3782.2
07:18:46|3782.79
07:18:47|3782.8
07:18:48|3783.
07:18:49|3783.
07:18:50|3783.12
07:18:51|3783.12
07:18:52|3783.11
07:18:53|3783.11
07:18:54|3783.12
07:18:55|3783.11
07:18:56|3783.12
07:18:57|3783.11
07:18:58|3783.
07:18:59|3782.79
07:19:01|3782.33
07:19:02|3782.33
07:19:03|3782.33
07:19:04|3782.33
07:19:05|3782.75
07:19:06|3782.8
07:19:08|3782.79
07:19:08|3782.6
07:19:10|3782.59
07:19:11|3782.59
07:19:12|3782.6
07:19:13|3782.6
07:19:13|3782.24
07:19:15|3782.23
07:19:16|3782.24
07:19:17|3782.24
07:19:18|3782.23
07:19:19|3782.23
07:19:21|3782.24
07:19:22|3782.24
07:19:23|3781.65
07:19:24|3781.51
07:19:24|3781.52
07:19:26|3781.52
07:19:27|3781.52
07:19:28|3781.51
07:19:29|3781.51
07:19:30|3781.52
07:19:31|3781.52
07:19:32|3781.52
07:19:34|3781.52
07:19:35|3782.
07:19:36|3782.
07:19:37|3781.99
07:19:38|3781.99
07:19:39|3782.
07:19:41|3781.32
07:19:42|3781.31
07:19:43|3781.32
07:19:43|3781.32
07:19:44|3781.32
07:19:45|3781.31
07:19:46|3781.32
07:19:47|3781.32
07:19:49|3781.31
07:19:51|3781.32
07:19:51|3781.32
07:19:53|3781.32
07:19:53|3781.31
07:19:55|3781.31
07:19:56|3781.32
07:19:56|3781.94
07:19:57|3781.95
07:19:59|3781.94
07:19:59|3782.22
07:20:00|3782.23
07:20:03|3782.5
07:20:03|3782.51
07:20:04|3782.51
07:20:05|3782.51
07:20:07|3782.51
07:20:08|3782.53
07:20:08|3782.53
07:20:10|3783.
07:20:10|3782.99
07:20:12|3783.1
07:20:16|3783.22
07:20:16|3783.62
07:20:17|3784.
07:20:18|3784.01
07:20:19|3784.
07:20:21|3784.14
07:20:22|3784.2
07:20:23|3784.19
07:20:24|3784.
07:20:25|3784.01
07:20:26|3783.09
07:20:27|3782.57
07:20:29|3782.52
07:20:30|3781.95
07:20:31|3781.45
07:20:32|3781.46
07:20:33|3781.21
07:20:35|3781.21
07:20:35|3781.2
07:20:36|3781.01
07:20:37|3781.01
07:20:39|3781.
07:20:40|3781.01
07:20:43|3781.
07:20:43|3781.
07:20:45|3781.01
07:20:46|3781.01
07:20:47|3781.01
07:20:48|3781.01
07:20:49|3781.01
07:20:50|3781.01
07:20:51|3781.01
07:20:52|3781.
07:20:55|3781.
07:20:56|3781.
07:20:57|3781.01
07:20:58|3781.01
07:20:59|3781.01
07:21:00|3781.01
07:21:01|3781.01
07:21:03|3780.49
07:21:05|3780.5
07:21:06|3780.5
07:21:07|3780.49
07:21:08|3780.49
07:21:09|3780.91
07:21:10|3780.91
07:21:11|3780.91
07:21:12|3780.61
07:21:14|3780.23
07:21:15|3780.23
07:21:16|3780.23
07:21:17|3780.23
07:21:17|3780.2
07:21:19|3780.21
07:21:20|3780.21
07:21:21|3780.36
07:21:22|3780.49
07:21:23|3780.48
07:21:24|3780.48
07:21:26|3780.49
07:21:26|3780.49
07:21:28|3780.49
07:21:28|3780.49
07:21:30|3780.49
07:21:30|3780.75
07:21:32|3780.66
07:21:33|3780.66
07:21:33|3780.67
07:21:35|3780.67
07:21:36|3780.67
07:21:37|3780.67
07:21:38|3780.67
07:21:39|3780.67
07:21:40|3780.66
07:21:41|3780.66
07:21:42|3780.67
07:21:44|3780.67
07:21:45|3780.67
07:21:45|3780.67
07:21:47|3780.67
07:21:48|3780.67
07:21:49|3780.66
07:21:50|3780.66
07:21:51|3780.67
07:21:52|3780.66
07:21:53|3780.44
07:21:54|3780.41
07:21:55|3780.41
07:21:56|3780.41
07:21:57|3780.41
07:21:58|3780.41
07:22:00|3780.4
07:22:01|3780.4
07:22:01|3780.41
07:22:03|3780.4
07:22:04|3780.41
07:22:06|3780.4
07:22:07|3780.66
07:22:08|3780.66
07:22:09|3780.66
07:22:10|3780.66
07:22:11|3780.67
07:22:13|3780.82
07:22:14|3781.23
07:22:15|3781.23
07:22:15|3781.79
07:22:17|3782.
07:22:18|3781.99
07:22:19|3781.99
07:22:20|3781.64
07:22:21|3781.48
07:22:22|3781.48
07:22:23|3781.48
07:22:25|3781.07
07:22:26|3781.2
07:22:27|3781.8
07:22:27|3782.
07:22:28|3782.
07:22:29|3782.
07:22:31|3781.76
07:22:32|3781.56
07:22:33|3781.8
07:22:34|3781.79
07:22:36|3781.79
07:22:36|3781.8
07:22:38|3781.9
07:22:39|3782.
07:22:39|3782.
07:22:40|3782.
07:22:42|3782.
07:22:43|3782.
07:22:44|3781.99
07:22:45|3781.99
07:22:45|3782.
07:22:47|3781.99
07:22:48|3782.
07:22:49|3781.99
07:22:50|3782.
07:22:50|3782.
07:22:51|3782.
07:22:52|3782.
07:22:54|3782.2
07:22:55|3782.22
07:22:56|3782.22
07:22:57|3782.22
07:22:58|3782.59
07:22:59|3782.59
07:23:01|3782.8
07:23:02|3783.4
07:23:03|3783.4
07:23:04|3783.4
07:23:06|3782.85
07:23:07|3782.84
07:23:07|3782.85
07:23:08|3782.85
07:23:10|3782.57
07:23:10|3782.39
07:23:11|3782.39
07:23:12|3782.39
07:23:14|3782.39
07:23:14|3782.39
07:23:15|3782.38
07:23:17|3782.6
07:23:18|3782.6
07:23:19|3782.6
07:23:20|3783.15
07:23:20|3783.47
07:23:22|3783.53
07:23:23|3783.53
07:23:24|3783.53
07:23:25|3783.53
07:23:27|3783.53
07:23:28|3783.95
07:23:29|3784.
07:23:30|3784.
07:23:32|3784.
07:23:32|3784.
07:23:33|3783.99
07:23:35|3784.59
07:23:35|3784.59
07:23:36|3784.59
07:23:38|3784.6
07:23:39|3784.6
07:23:39|3784.6
07:23:41|3784.6
07:23:42|3784.6
07:23:43|3784.6
07:23:44|3784.6
07:23:45|3784.6
07:23:46|3784.59
07:23:47|3784.59
07:23:48|3784.6
07:23:50|3784.59
07:23:50|3784.6
07:23:51|3784.6
07:23:53|3784.6
07:23:53|3784.59
07:23:54|3784.12
07:23:56|3784.13
07:23:56|3784.12
07:23:57|3784.12
07:23:58|3784.13
07:23:59|3784.12
07:24:01|3784.12
07:24:02|3784.13
07:24:02|3784.13
07:24:04|3784.13
07:24:06|3784.12
07:24:08|3784.6
07:24:09|3784.59
07:24:10|3784.59
07:24:11|3784.59
07:24:12|3784.59
07:24:13|3784.6
07:24:15|3784.59
07:24:17|3784.14
07:24:18|3784.13
07:24:20|3783.77
07:24:21|3783.54
07:24:22|3783.54
07:24:23|3783.07
07:24:24|3783.07
07:24:24|3783.
07:24:25|3783.01
07:24:27|3783.01
07:24:28|3783.01
07:24:29|3783.01
07:24:30|3783.01
07:24:31|3783.01
07:24:32|3783.01
07:24:34|3782.74
07:24:35|3782.74
07:24:35|3782.39
07:24:36|3782.39
07:24:37|3782.38
07:24:38|3782.36
07:24:39|3782.37
07:24:40|3782.36
07:24:42|3782.37
07:24:43|3782.37
07:24:44|3782.36
07:24:45|3782.37
07:24:46|3782.37
07:24:47|3782.37
07:24:48|3782.37
07:24:49|3782.36
07:24:50|3782.37
07:24:52|3782.37
07:24:54|3782.36
07:24:54|3782.36
07:24:55|3782.37
07:24:57|3782.36
07:24:58|3782.37
07:24:59|3782.36
07:25:01|3782.37
07:25:02|3782.37
07:25:03|3782.59
07:25:04|3782.6
07:25:06|3782.45
07:25:07|3782.38
07:25:08|3782.38
07:25:09|3782.37
07:25:10|3782.37
07:25:12|3782.37
07:25:12|3782.38
07:25:13|3782.37
07:25:16|3782.37
07:25:18|3782.38
07:25:18|3782.38
07:25:19|3782.38
07:25:20|3782.38
07:25:22|3782.38
07:25:22|3782.38
07:25:24|3782.38
07:25:25|3782.38
07:25:26|3782.38
07:25:27|3782.37
07:25:28|3782.38
07:25:29|3782.38
07:25:30|3782.38
07:25:31|3782.38
07:25:32|3782.38
07:25:34|3782.85
07:25:35|3783.67
07:25:35|3784.05
07:25:36|3784.59
07:25:38|3784.59
07:25:38|3784.6
07:25:39|3784.6
07:25:40|3784.59
07:25:41|3784.59
07:25:43|3784.6
07:25:45|3784.6
07:25:45|3784.59
07:25:47|3784.6
07:25:47|3784.6
07:25:48|3784.59
07:25:49|3784.59
07:25:50|3784.59
07:25:51|3784.6
07:25:52|3784.6
07:25:53|3784.6
07:25:54|3784.6
07:25:55|3785.
07:25:56|3785.
07:25:57|3785.
07:25:58|3785.01
07:25:59|3784.98
07:26:01|3784.83
07:26:01|3784.52
07:26:03|3784.51
07:26:03|3784.52
07:26:05|3784.25
07:26:07|3784.25
07:26:08|3784.24
07:26:09|3784.24
07:26:11|3784.24
07:26:12|3784.25
07:26:14|3784.25
07:26:15|3784.24
07:26:16|3784.24
07:26:16|3784.25
07:26:17|3784.25
07:26:19|3784.25
07:26:19|3784.47
07:26:21|3784.56
07:26:22|3784.59
07:26:23|3784.59
07:26:24|3784.58
07:26:24|3784.58
07:26:26|3784.58
07:26:27|3784.58
07:26:28|3784.59
07:26:29|3784.59
07:26:30|3784.59
07:26:32|3784.59
07:26:32|3784.59
07:26:34|3784.59
07:26:34|3784.59
07:26:35|3784.58
07:26:37|3784.58
07:26:37|3784.59
07:26:38|3784.58
07:26:39|3784.59
07:26:40|3784.59
07:26:42|3784.58
07:26:43|3784.59
07:26:43|3784.58
07:26:45|3784.58
07:26:46|3784.59
07:26:47|3784.59
07:26:47|3784.59
07:26:49|3784.58
07:26:50|3784.59
07:26:51|3784.59
07:26:52|3784.59
07:26:53|3784.59
07:26:54|3784.59
07:26:55|3784.59
07:26:56|3784.58
07:26:57|3784.59
07:26:58|3784.58
07:26:59|3784.58
07:27:00|3784.58
07:27:01|3784.59
07:27:02|3784.83
07:27:03|3784.99
07:27:04|3784.99
07:27:06|3784.99
07:27:06|3785.
07:27:08|3785.74
07:27:10|3785.82
07:27:11|3785.96
07:27:11|3786.79
07:27:12|3787.04
07:27:14|3787.05
07:27:14|3787.19
07:27:16|3787.18
07:27:17|3787.19
07:27:18|3787.19
07:27:20|3787.19
07:27:20|3787.18
07:27:21|3786.86
07:27:22|3786.86
07:27:23|3786.62
07:27:25|3786.62
07:27:26|3786.62
07:27:26|3786.62
07:27:28|3786.61
07:27:29|3786.62
07:27:29|3786.61
07:27:31|3786.61
07:27:32|3786.62
07:27:33|3787.02
07:27:34|3787.15
07:27:35|3787.19
07:27:36|3787.31
07:27:37|3787.3
07:27:38|3787.31
07:27:39|3787.3
07:27:40|3787.31
07:27:41|3787.31
07:27:42|3787.31
07:27:43|3787.3
07:27:45|3787.31
07:27:45|3787.3
07:27:46|3787.31
07:27:47|3787.31
07:27:48|3787.31
07:27:49|3787.3
07:27:51|3787.3
07:27:51|3787.31
07:27:52|3787.31
07:27:53|3787.31
07:27:55|3787.31
07:27:55|3787.31
07:27:57|3787.57
07:27:57|3788.13
07:27:59|3788.25
07:27:59|3788.26
07:28:01|3788.39
07:28:02|3788.39
07:28:03|3788.67
07:28:04|3788.79
07:28:05|3788.8
07:28:07|3788.79
07:28:07|3788.8
07:28:09|3788.79
07:28:09|3788.79
07:28:11|3788.79
07:28:12|3788.8
07:28:14|3788.79
07:28:14|3788.8
07:28:16|3788.8
07:28:16|3788.79
07:28:18|3788.79
07:28:19|3788.8
07:28:20|3788.79
07:28:21|3788.8
07:28:22|3788.8
07:28:23|3788.8
07:28:24|3788.51
07:28:26|3788.52
07:28:26|3788.09
07:28:28|3788.04
07:28:29|3787.57
07:28:30|3787.3
07:28:30|3786.82
07:28:32|3786.81
07:28:33|3786.82
07:28:34|3786.82
07:28:35|3786.36
07:28:36|3786.32
07:28:37|3786.32
07:28:38|3786.31
07:28:39|3786.76
07:28:40|3786.76
07:28:41|3786.77
07:28:43|3786.77
07:28:43|3786.76
07:28:45|3786.77
07:28:46|3786.77
07:28:47|3786.76
07:28:48|3786.76
07:28:49|3786.77
07:28:50|3786.77
07:28:51|3786.77
07:28:52|3787.02
07:28:53|3787.02
07:28:54|3787.02
07:28:55|3787.01
07:28:56|3787.01
07:28:57|3787.02
07:28:58|3787.02
07:28:59|3787.02
07:29:00|3787.01
07:29:01|3787.01
07:29:02|3787.01
07:29:04|3787.52
07:29:04|3787.83
07:29:06|3787.83
07:29:06|3787.84
07:29:08|3787.83
07:29:10|3788.32
07:29:11|3788.33
07:29:13|3788.5
07:29:14|3788.52
07:29:15|3788.53
07:29:15|3788.53
07:29:17|3788.52
07:29:18|3788.52
07:29:19|3788.52
07:29:20|3788.53
07:29:22|3788.58
07:29:24|3788.79
07:29:24|3788.8
07:29:25|3788.8
07:29:27|3788.79
07:29:28|3789.
07:29:28|3788.99
07:29:30|3789.
07:29:30|3789.08
07:29:32|3789.97
07:29:32|3789.96
07:29:33|3789.97
07:29:34|3789.97
07:29:36|3789.27
07:29:37|3788.67
07:29:38|3788.67
07:29:39|3788.66
07:29:40|3788.16
07:29:41|3788.17
07:29:42|3787.91
07:29:43|3787.87
07:29:44|3787.88
07:29:46|3787.04
07:29:46|3787.2
07:29:47|3787.2
07:29:48|3787.54
07:29:49|3787.54
07:29:51|3787.73
07:29:51|3787.73
07:29:52|3788.17
07:29:54|3788.17
07:29:55|3788.17
07:29:56|3788.17
07:29:57|3788.17
07:29:58|3788.05
07:29:59|3787.82
07:30:00|3787.74
07:30:01|3787.52
07:30:02|3787.51
07:30:03|3787.51
07:30:04|3787.52
07:30:05|3787.52
07:30:06|3787.52
07:30:07|3787.51
07:30:09|3788.17
07:30:10|3788.17
07:30:12|3788.8
07:30:13|3788.8
07:30:14|3788.99
07:30:15|3789.33
07:30:16|3789.4
07:30:18|3789.39
07:30:19|3789.4
07:30:20|3789.4
07:30:21|3789.39
07:30:22|3789.4
07:30:23|3789.4
07:30:23|3789.4
07:30:24|3789.4
07:30:25|3789.39
07:30:27|3789.4
07:30:28|3789.12
07:30:30|3788.43
07:30:31|3787.61
07:30:32|3787.62
07:30:33|3787.62
07:30:33|3787.62
07:30:35|3787.62
07:30:36|3787.89
07:30:37|3787.89
07:30:38|3787.89
07:30:39|3787.89
07:30:40|3787.89
07:30:41|3787.89
07:30:42|3787.82
07:30:43|3787.81
07:30:44|3787.81
07:30:45|3787.82
07:30:46|3787.82
07:30:47|3787.82
07:30:48|3787.81
07:30:49|3788.16
07:30:50|3788.34
07:30:51|3788.34
07:30:52|3789.31
07:30:53|3789.31
07:30:54|3789.32
07:30:55|3789.32
07:30:56|3789.32
07:30:58|3788.89
07:30:58|3788.8
07:31:00|3788.8
07:31:00|3788.47
07:31:01|3787.82
07:31:02|3787.21
07:31:03|3787.21
07:31:05|3787.2
07:31:05|3787.2
07:31:06|3787.2
07:31:07|3786.82
07:31:08|3786.82
07:31:10|3787.3
07:31:11|3788.31
07:31:13|3788.46
07:31:15|3788.46
07:31:16|3789.24
07:31:17|3789.32
07:31:17|3789.31
07:31:19|3789.32
07:31:20|3789.31
07:31:21|3789.32
07:31:23|3789.31
07:31:24|3789.31
07:31:25|3789.78
07:31:27|3789.81
07:31:27|3789.81
07:31:29|3789.81
07:31:30|3789.81
07:31:31|3789.8
07:31:32|3790.
07:31:33|3790.
07:31:34|3790.
07:31:35|3790.
07:31:36|3790.49
07:31:37|3790.7
07:31:39|3790.7
07:31:39|3790.69
07:31:40|3790.01
07:31:41|3790.01
07:31:42|3790.02
07:31:43|3790.02
07:31:45|3790.02
07:31:45|3790.02
07:31:46|3790.01
07:31:47|3790.01
07:31:49|3790.02
07:31:49|3790.1
07:31:50|3790.16
07:31:52|3790.17
07:31:53|3790.16
07:31:54|3790.17
07:31:55|3790.17
07:31:56|3790.17
07:31:57|3790.16
07:31:58|3790.16
07:32:00|3790.16
07:32:00|3790.17
07:32:02|3790.34
07:32:03|3790.35
07:32:04|3790.35
07:32:05|3790.34
07:32:07|3790.35
07:32:07|3791.42
07:32:08|3791.48
07:32:10|3791.48
07:32:11|3791.5
07:32:13|3791.5
07:32:14|3791.86
07:32:15|3791.86
07:32:16|3791.85
07:32:17|3791.26
07:32:18|3791.25
07:32:18|3791.25
07:32:19|3790.72
07:32:21|3790.7
07:32:22|3790.71
07:32:23|3790.71
07:32:24|3790.71
07:32:25|3790.71
07:32:26|3790.7
07:32:26|3791.49
07:32:28|3791.49
07:32:29|3791.61
07:32:30|3791.8
07:32:33|3791.79
07:32:33|3791.79
07:32:35|3791.79
07:32:36|3791.8
07:32:37|3791.75
07:32:38|3791.75
07:32:39|3792.05
07:32:40|3792.05
07:32:41|3792.05
07:32:42|3792.05
07:32:43|3792.
07:32:44|3792.
07:32:45|3792.01
07:32:46|3792.
07:32:47|3792.05
07:32:48|3792.47
07:32:50|3792.47
07:32:51|3792.47
07:32:51|3792.48
07:32:53|3793.
07:32:54|3792.99
07:32:55|3792.99
07:32:55|3792.99
07:32:57|3792.99
07:32:58|3793.
07:32:59|3792.99
07:33:00|3792.99
07:33:01|3792.99
07:33:02|3792.99
07:33:03|3793.39
07:33:05|3793.71
07:33:05|3793.72
07:33:06|3794.83
07:33:07|3794.82
07:33:08|3794.84
07:33:09|3794.95
07:33:10|3795.
07:33:12|3794.99
07:33:13|3795.
07:33:14|3794.99
07:33:15|3794.99
07:33:16|3794.99
07:33:17|3795.
07:33:19|3795.
07:33:20|3795.
07:33:21|3795.
07:33:22|3795.95
07:33:23|3795.95
07:33:24|3797.01
07:33:25|3796.24
07:33:26|3796.25
07:33:27|3796.24
07:33:28|3796.25
07:33:29|3796.27
07:33:31|3796.27
07:33:31|3796.31
07:33:32|3796.31
07:33:33|3797.12
07:33:35|3797.12
07:33:35|3798.51
07:33:37|3798.23
07:33:37|3797.6
07:33:39|3797.51
07:33:40|3797.5
07:33:41|3797.94
07:33:41|3797.51
07:33:42|3797.94
07:33:45|3798.
07:33:45|3798.
07:33:46|3797.5
07:33:48|3797.5
07:33:49|3797.2
07:33:50|3797.21
07:33:51|3796.88
07:33:52|3796.87
07:33:53|3795.66
07:33:54|3795.66
07:33:55|3795.66
07:33:56|3795.65
07:33:57|3795.5
07:33:58|3796.19
07:33:59|3795.81
07:34:01|3795.8
07:34:01|3795.8
07:34:02|3795.81
07:34:03|3795.81
07:34:04|3795.81
07:34:06|3795.8
07:34:07|3796.18
07:34:08|3796.88
07:34:09|3797.19
07:34:11|3796.41
07:34:11|3796.63
07:34:12|3797.
07:34:14|3797.08
07:34:15|3797.08
07:34:16|3797.08
07:34:18|3797.07
07:34:20|3797.07
07:34:20|3797.36
07:34:21|3797.44
07:34:23|3797.44
07:34:23|3798.23
07:34:26|3798.23
07:34:27|3798.23
07:34:27|3798.
07:34:29|3798.
07:34:29|3798.
07:34:31|3798.01
07:34:32|3798.01
07:34:34|3798.01
07:34:34|3798.23
07:34:35|3798.24
07:34:37|3798.24
07:34:37|3798.23
07:34:38|3798.23
07:34:39|3798.23
07:34:40|3797.08
07:34:41|3797.08
07:34:43|3796.81
07:34:44|3797.57
07:34:45|3798.14
07:34:46|3798.15
07:34:47|3798.15
07:34:47|3797.87
07:34:48|3797.88
07:34:50|3797.88
07:34:51|3798.
07:34:52|3798.19
07:34:54|3798.24
07:34:55|3798.8
07:34:56|3799.
07:34:56|3799.5
07:34:58|3799.5
07:34:59|3799.76
07:35:00|3799.77
07:35:01|3799.17
07:35:02|3799.18
07:35:03|3799.17
07:35:04|3799.18
07:35:05|3799.17
07:35:06|3799.35
07:35:07|3799.5
07:35:08|3799.5
07:35:09|3799.83
07:35:10|3799.84
07:35:11|3799.83
07:35:12|3799.84
07:35:14|3799.99
07:35:16|3800.
07:35:17|3800.
07:35:18|3801.8
07:35:19|3802.5
07:35:20|3802.8
07:35:21|3803.2
07:35:22|3803.18
07:35:23|3802.51
07:35:24|3802.15
07:35:25|3801.5
07:35:27|3801.2
07:35:28|3801.2
07:35:29|3800.63
07:35:30|3800.02
07:35:32|3802.99
07:35:33|3803.36
07:35:33|3803.35
07:35:35|3804.21
07:35:36|3804.81
07:35:37|3804.6
07:35:37|3804.01
07:35:38|3803.51
07:35:40|3803.51
07:35:40|3803.96
07:35:41|3804.66
07:35:43|3804.66
07:35:44|3804.66
07:35:45|3803.97
07:35:45|3803.95
07:35:47|3803.6
07:35:48|3803.
07:35:49|3803.
07:35:50|3803.
07:35:51|3803.
07:35:52|3802.63
07:35:53|3802.51
07:35:54|3802.51
07:35:55|3802.5
07:35:56|3803.49
07:35:58|3804.
07:35:58|3804.
07:36:00|3804.
07:36:02|3804.6
07:36:04|3804.66
07:36:04|3804.4
07:36:05|3803.62
07:36:06|3803.87
07:36:07|3805.63
07:36:08|3805.86
07:36:09|3807.67
07:36:10|3808.97
07:36:11|3808.99
07:36:13|3808.8
07:36:14|3809.96
07:36:16|3809.99
07:36:16|3809.97
07:36:17|3809.77
07:36:18|3810.
07:36:20|3810.
07:36:21|3809.99
07:36:23|3809.96
07:36:24|3809.58
07:36:25|3809.13
07:36:26|3807.59
07:36:28|3807.56
07:36:29|3814.13
07:36:30|3811.25
07:36:31|3812.39
07:36:32|3811.14
07:36:33|3810.58
07:36:35|3810.11
07:36:35|3810.75
07:36:36|3811.79
07:36:38|3811.9
07:36:39|3811.91
07:36:40|3811.91
07:36:40|3811.61
07:36:41|3811.61
07:36:44|3811.
07:36:44|3811.
07:36:45|3811.25
07:36:47|3811.6
07:36:48|3815.
07:36:48|3814.75
07:36:50|3815.02
07:36:50|3814.8
07:36:51|3815.15
07:36:52|3814.62
07:36:54|3812.99
07:36:55|3812.24
07:36:56|3812.25
07:36:57|3811.69
07:36:58|3811.56
07:36:58|3811.25
07:37:00|3811.6
07:37:01|3812.19
07:37:03|3812.21
07:37:03|3811.95
07:37:05|3811.95
07:37:06|3812.21
07:37:07|3811.95
07:37:07|3811.6
07:37:08|3810.47
07:37:10|3811.93
07:37:11|3811.61
07:37:12|3811.6
07:37:12|3811.61
07:37:14|3811.61
07:37:15|3811.41
07:37:17|3810.65
07:37:17|3810.64
07:37:18|3810.2
07:37:19|3810.2
07:37:20|3810.2
07:37:22|3810.01
07:37:23|3810.01
07:37:24|3810.01
07:37:25|3810.01
07:37:26|3810.01
07:37:28|3809.
07:37:29|3808.35
07:37:30|3808.33
07:37:31|3808.24
07:37:32|3807.83
07:37:33|3808.19
07:37:34|3809.34
07:37:35|3809.59
07:37:36|3809.6
07:37:37|3809.8
07:37:38|3809.8
07:37:40|3809.02
07:37:40|3809.19
07:37:42|3809.6
07:37:42|3809.78
07:37:43|3809.8
07:37:45|3810.2
07:37:46|3811.13
07:37:47|3811.7
07:37:47|3811.85
07:37:48|3812.35
07:37:50|3812.34
07:37:51|3814.38
07:37:52|3814.74
07:37:53|3814.73
07:37:53|3814.7
07:37:55|3814.79
07:37:56|3815.04
07:37:57|3814.67
07:37:58|3814.64
07:38:00|3815.34
07:38:01|3815.33
07:38:02|3815.47
07:38:03|3815.6
07:38:03|3815.6
07:38:05|3815.61
07:38:06|3816.58
07:38:07|3816.31
07:38:08|3816.58
07:38:10|3816.78
07:38:10|3816.33
07:38:11|3816.74
07:38:12|3816.73
07:38:14|3816.74
07:38:14|3816.78
07:38:15|3816.99
07:38:17|3818.79
07:38:18|3818.65
07:38:20|3816.93
07:38:22|3816.73
07:38:23|3816.74
07:38:24|3817.49
07:38:25|3817.32
07:38:26|3817.48
07:38:27|3817.49
07:38:28|3817.94
07:38:30|3818.65
07:38:30|3818.65
07:38:32|3817.93
07:38:32|3817.23
07:38:33|3818.12
07:38:35|3819.6
07:38:36|3820.39
07:38:37|3819.05
07:38:37|3819.22
07:38:39|3819.65
07:38:39|3819.71
07:38:41|3819.66
07:38:42|3819.73
07:38:42|3820.4
07:38:44|3820.2
07:38:45|3820.48
07:38:46|3821.38
07:38:47|3821.39
07:38:48|3821.96
07:38:50|3821.61
07:38:51|3821.6
07:38:52|3821.41
07:38:52|3820.6
07:38:54|3821.2
07:38:54|3822.4
07:38:56|3822.97
07:38:57|3824.25
07:38:58|3824.6
07:38:59|3825.59
07:39:00|3825.39
07:39:00|3825.08
07:39:02|3825.01
07:39:03|3823.4
07:39:04|3824.63
07:39:05|3823.84
07:39:06|3822.65
07:39:07|3823.05
07:39:08|3822.81
07:39:09|3822.99
07:39:10|3823.
07:39:11|3822.81
07:39:12|3823.
07:39:13|3823.
07:39:14|3823.38
07:39:16|3824.58
07:39:16|3825.05
07:39:17|3825.05
07:39:19|3827.43
07:39:20|3827.1
07:39:22|3827.3
07:39:22|3827.
07:39:24|3826.45
07:39:24|3827.13
07:39:26|3826.01
07:39:26|3826.41
07:39:28|3826.41
07:39:30|3825.66
07:39:30|3824.46
07:39:32|3826.28
07:39:32|3826.54
07:39:33|3826.99
07:39:34|3827.
07:39:35|3826.42
07:39:37|3826.04
07:39:38|3824.55
07:39:40|3824.22
07:39:41|3824.
07:39:42|3824.6
07:39:43|3824.6
07:39:45|3825.39
07:39:46|3824.48
07:39:47|3823.91
07:39:48|3823.81
07:39:49|3823.6
07:39:50|3824.18
07:39:52|3824.16
07:39:53|3825.2
07:39:54|3824.6
07:39:55|3824.18
07:39:56|3824.17
07:39:57|3824.18
07:39:58|3824.8
07:39:59|3824.23
07:40:00|3824.17
07:40:01|3823.93
07:40:02|3823.93
07:40:03|3824.8
07:40:05|3826.34
07:40:05|3826.5
07:40:06|3827.41
07:40:07|3828.01
07:40:08|3828.01
07:40:09|3828.99
07:40:11|3828.22
07:40:12|3827.2
07:40:12|3827.59
07:40:14|3827.94
07:40:14|3828.32
07:40:16|3828.99
07:40:17|3828.61
07:40:17|3829.
07:40:18|3829.42
07:40:21|3830.99
07:40:21|3830.99
07:40:23|3831.78
07:40:24|3831.
07:40:25|3830.85
07:40:26|3831.05
07:40:27|3831.78
07:40:28|3830.72
07:40:29|3830.51
07:40:31|3830.78
07:40:32|3831.26
07:40:33|3831.53
07:40:33|3830.35
07:40:34|3831.37
07:40:36|3832.06
07:40:37|3832.92
07:40:38|3833.3
07:40:39|3833.63
07:40:40|3833.
07:40:40|3832.52
07:40:41|3831.4
07:40:43|3831.25
07:40:44|3831.23
07:40:45|3829.48
07:40:46|3828.9
07:40:48|3828.9
07:40:48|3828.22
07:40:49|3828.
07:40:50|3826.73
07:40:51|3827.26
07:40:52|3825.66
07:40:53|3825.18
07:40:55|3824.13
07:40:55|3824.8
07:40:56|3824.43
07:40:57|3824.28
07:40:58|3824.21
07:40:59|3824.2
07:41:01|3824.39
07:41:01|3825.8
07:41:02|3826.8
07:41:04|3827.78
07:41:04|3827.46
07:41:05|3826.67
07:41:07|3826.96
07:41:08|3827.07
07:41:09|3827.82
07:41:09|3827.94
07:41:10|3828.59
07:41:12|3828.07
07:41:13|3827.62
07:41:14|3827.8
07:41:15|3828.
07:41:15|3828.
07:41:17|3828.02
07:41:18|3827.8
07:41:18|3827.37
07:41:20|3827.18
07:41:21|3826.71
07:41:22|3826.71
07:41:24|3826.07
07:41:24|3826.18
07:41:26|3826.78
07:41:26|3826.99
07:41:28|3825.68
07:41:29|3825.69
07:41:30|3825.69
07:41:31|3825.21
07:41:31|3825.21
07:41:32|3824.64
07:41:35|3824.51
07:41:36|3825.49
07:41:38|3825.69
07:41:39|3825.
07:41:39|3824.65
07:41:40|3824.52
07:41:42|3823.6
07:41:43|3822.61
07:41:44|3822.
07:41:45|3821.1
07:41:46|3821.09
07:41:47|3820.37
07:41:49|3820.37
07:41:49|3820.99
07:41:50|3820.99
07:41:51|3821.
07:41:52|3820.79
07:41:53|3820.42
07:41:54|3820.61
07:41:56|3820.38
07:41:56|3819.7
07:41:58|3819.61
07:41:59|3819.95
07:41:59|3819.96
07:42:02|3821.79
07:42:03|3821.88
07:42:03|3822.94
07:42:05|3823.42
07:42:06|3823.43
07:42:07|3823.43
07:42:07|3824.1
07:42:09|3823.62
07:42:09|3823.41
07:42:11|3823.93
07:42:12|3823.6
07:42:14|3822.93
07:42:14|3822.05
07:42:15|3822.29
07:42:16|3822.3
07:42:17|3821.61
07:42:18|3821.21
07:42:20|3821.4
07:42:22|3820.66
07:42:22|3820.41
07:42:23|3820.4
07:42:25|3820.99
07:42:26|3820.99
07:42:26|3821.81
07:42:28|3821.81
07:42:29|3821.75
07:42:30|3821.75
07:42:31|3821.76
07:42:32|3821.75
07:42:34|3822.47
07:42:35|3822.21
07:42:36|3822.21
07:42:37|3822.74
07:42:38|3822.74
07:42:39|3822.83
07:42:40|3823.1
07:42:41|3822.83
07:42:42|3822.02
07:42:42|3822.02
07:42:44|3822.49
07:42:45|3822.53
07:42:45|3823.
07:42:47|3822.99
07:42:48|3822.84
07:42:48|3822.83
07:42:50|3822.83
07:42:51|3822.
07:42:53|3821.77
07:42:53|3821.68
07:42:54|3821.6
07:42:56|3821.6
07:42:57|3821.42
07:42:57|3821.05
07:42:59|3821.06
07:43:00|3820.44
07:43:01|3822.08
07:43:02|3822.83
07:43:03|3823.11
07:43:04|3822.82
07:43:05|3822.9
07:43:06|3822.9
07:43:07|3822.9
07:43:08|3823.37
07:43:09|3823.79
07:43:10|3823.8
07:43:11|3823.8
07:43:13|3823.8
07:43:13|3823.8
07:43:15|3822.61
07:43:15|3821.8
07:43:16|3821.4
07:43:17|3820.6
07:43:18|3820.83
07:43:20|3820.46
07:43:21|3820.24
07:43:21|3819.79
07:43:22|3820.14
07:43:24|3820.97
07:43:25|3820.8
07:43:25|3820.79
07:43:27|3820.53
07:43:28|3820.6
07:43:28|3820.86
07:43:30|3820.86
07:43:31|3819.42
07:43:32|3819.41
07:43:33|3819.42
07:43:35|3819.79
07:43:36|3820.4
07:43:37|3819.8
07:43:38|3819.8
07:43:39|3819.8
07:43:40|3819.79
07:43:41|3819.79
07:43:42|3819.52
07:43:44|3819.64
07:43:45|3819.64
07:43:45|3819.64
07:43:46|3819.78
07:43:48|3819.79
07:43:48|3819.79
07:43:49|3819.82
07:43:50|3819.83
07:43:51|3819.83
07:43:52|3819.89
07:43:54|3819.9
07:43:55|3819.9
07:43:57|3819.9
07:43:58|3820.36
07:43:59|3820.99
07:44:00|3821.59
07:44:01|3821.3
07:44:02|3821.93
07:44:03|3822.44
07:44:04|3823.92
07:44:06|3824.98
07:44:07|3825.1
07:44:08|3825.88
07:44:08|3826.42
07:44:09|3826.54
07:44:11|3827.32
07:44:12|3827.59
07:44:13|3827.94
07:44:14|3828.27
07:44:15|3828.22
07:44:16|3827.81
07:44:17|3826.8
07:44:18|3826.81
07:44:19|3826.8
07:44:21|3826.21
07:44:22|3825.99
07:44:23|3826.64
07:44:24|3826.85
07:44:26|3826.81
07:44:27|3826.52
07:44:27|3826.12
07:44:30|3827.94
07:44:30|3827.8
07:44:31|3828.04
07:44:33|3827.61
07:44:34|3827.21
07:44:35|3826.29
07:44:36|3826.12
07:44:36|3826.3
07:44:38|3826.79
07:44:40|3826.79
07:44:40|3826.8
07:44:41|3826.8
07:44:43|3826.52
07:44:44|3826.41
07:44:44|3826.31
07:44:45|3826.4
07:44:47|3827.13
07:44:48|3827.12
07:44:49|3827.13
07:44:50|3826.67
07:44:51|3826.66
07:44:52|3826.52
07:44:53|3826.53
07:44:54|3826.53
07:44:56|3826.43
07:44:57|3826.42
07:44:57|3825.05
07:44:59|3824.71
07:45:00|3824.61
07:45:01|3824.56
07:45:02|3824.34
07:45:03|3825.54
07:45:04|3825.59
07:45:05|3824.71
07:45:06|3824.71
07:45:07|3824.72
07:45:08|3824.
07:45:09|3823.52
07:45:10|3823.31
07:45:11|3823.31
07:45:12|3823.79
07:45:13|3823.79
07:45:15|3823.79
07:45:15|3825.56
07:45:16|3826.08
07:45:18|3826.38
07:45:19|3825.43
07:45:20|3825.43
07:45:20|3825.42
07:45:22|3826.
07:45:24|3826.01
07:45:26|3826.21
07:45:26|3826.07
07:45:29|3826.39
07:45:30|3826.99
07:45:32|3827.88
07:45:32|3828.23
07:45:33|3828.03
07:45:35|3828.03
07:45:36|3828.28
07:45:36|3828.4
07:45:37|3828.56
07:45:39|3828.97
07:45:40|3828.99
07:45:40|3829.38
07:45:41|3829.94
07:45:42|3829.95
07:45:43|3830.39
07:45:44|3830.2
07:45:46|3830.12
07:45:47|3830.27
07:45:48|3830.34
07:45:49|3830.18
07:45:50|3830.11
07:45:51|3829.4
07:45:52|3829.21
07:45:53|3829.31
07:45:54|3829.99
07:45:55|3829.98
07:45:56|3829.99
07:45:57|3829.99
07:45:58|3830.11
07:45:59|3829.91
07:46:00|3829.91
07:46:01|3830.04
07:46:02|3830.11
07:46:03|3829.11
07:46:04|3828.52
07:46:05|3828.4
07:46:07|3828.41
07:46:07|3828.12
07:46:08|3827.76
07:46:09|3828.11
07:46:10|3828.12
07:46:11|3828.99
07:46:12|3828.13
07:46:13|3828.13
07:46:14|3828.24
07:46:15|3829.
07:46:17|3829.73
07:46:18|3828.2
07:46:18|3827.48
07:46:20|3827.4
07:46:20|3826.45
07:46:22|3826.58
07:46:22|3826.58
07:46:23|3827.08
07:46:24|3827.08
07:46:26|3828.08
07:46:27|3828.2
07:46:28|3828.28
07:46:29|3829.25
07:46:31|3829.91
07:46:31|3829.91
07:46:33|3829.9
07:46:35|3829.18
07:46:36|3829.01
07:46:37|3828.4
07:46:38|3828.4
07:46:39|3828.4
07:46:40|3828.89
07:46:42|3829.91
07:46:42|3830.37
07:46:43|3829.89
07:46:44|3829.89
07:46:45|3829.4
07:46:47|3829.12
07:46:47|3828.74
07:46:48|3828.74
07:46:49|3829.12
07:46:51|3830.4
07:46:52|3830.81
07:46:52|3830.85
07:46:54|3831.
07:46:55|3831.26
07:46:56|3830.85
07:46:57|3831.52
07:46:58|3831.83
07:46:59|3832.01
07:47:00|3831.7
07:47:01|3831.79
07:47:02|3832.03
07:47:03|3831.63
07:47:04|3831.94
07:47:06|3831.95
07:47:06|3831.8
07:47:07|3830.81
07:47:08|3831.01
07:47:09|3829.9
07:47:10|3829.7
07:47:11|3831.11
07:47:12|3830.52
07:47:13|3831.11
07:47:14|3829.35
07:47:15|3829.49
07:47:17|3830.
07:47:17|3830.
07:47:18|3830.
07:47:20|3829.99
07:47:20|3829.99
07:47:21|3829.62
07:47:23|3829.
07:47:23|3829.01
07:47:25|3828.8
07:47:27|3828.8
07:47:28|3828.51
07:47:30|3828.41
07:47:31|3827.91
07:47:32|3827.15
07:47:33|3826.69
07:47:34|3826.51
07:47:36|3826.3
07:47:36|3826.31
07:47:37|3826.89
07:47:38|3826.51
07:47:39|3826.51
07:47:41|3826.08
07:47:41|3824.71
07:47:42|3823.96
07:47:43|3823.82
07:47:45|3823.82
07:47:45|3823.81
07:47:46|3822.9
07:47:47|3822.9
07:47:48|3822.97
07:47:50|3823.6
07:47:50|3822.98
07:47:52|3822.43
07:47:53|3821.87
07:47:54|3821.86
07:47:55|3821.86
07:47:57|3820.69
07:47:57|3819.2
07:47:59|3818.63
07:47:59|3818.64
07:48:01|3819.39
07:48:01|3820.99
07:48:03|3819.65
07:48:04|3819.79
07:48:05|3820.59
07:48:06|3821.
07:48:07|3821.77
07:48:08|3822.05
07:48:09|3822.36
07:48:10|3822.36
07:48:12|3819.46
07:48:12|3819.29
07:48:14|3819.25
07:48:15|3818.66
07:48:16|3818.71
07:48:17|3819.
07:48:18|3819.7
07:48:19|3820.2
07:48:20|3818.9
07:48:21|3818.73
07:48:23|3818.24
07:48:24|3817.86
07:48:25|3818.
07:48:27|3818.34
07:48:28|3818.35
07:48:29|3817.96
07:48:30|3818.57
07:48:32|3817.97
07:48:33|3817.97
07:48:34|3817.96
07:48:35|3817.97
07:48:36|3817.96
07:48:37|3818.02
07:48:39|3818.59
07:48:40|3818.08
07:48:40|3818.16
07:48:42|3818.2
07:48:42|3818.6
07:48:43|3818.75
07:48:44|3818.78
07:48:45|3818.59
07:48:46|3818.54
07:48:48|3818.55
07:48:48|3818.54
07:48:50|3818.22
07:48:51|3818.21
07:48:52|3818.15
07:48:53|3818.16
07:48:53|3818.15
07:48:55|3818.16
07:48:56|3818.15
07:48:57|3818.16
07:48:58|3818.16
07:48:59|3818.16
07:49:00|3818.
07:49:01|3817.03
07:49:02|3817.4
07:49:03|3818.13
07:49:04|3818.38
07:49:05|3818.39
07:49:07|3818.75
07:49:08|3818.91
07:49:08|3818.93
07:49:09|3818.87
07:49:11|3818.89
07:49:11|3819.04
07:49:12|3819.25
07:49:13|3818.76
07:49:14|3818.48
07:49:15|3819.04
07:49:16|3818.59
07:49:18|3819.19
07:49:18|3819.3
07:49:19|3819.46
07:49:21|3819.74
07:49:22|3821.26
07:49:23|3821.26
07:49:24|3821.49
07:49:25|3821.65
07:49:27|3822.44
07:49:28|3822.98
07:49:29|3821.37
07:49:30|3822.
07:49:31|3822.2
07:49:31|3822.44
07:49:33|3822.01
07:49:34|3822.14
07:49:35|3822.39
07:49:36|3822.44
07:49:37|3822.99
07:49:38|3822.21
07:49:39|3821.46
07:49:40|3820.84
07:49:42|3820.33
07:49:42|3819.91
07:49:43|3819.53
07:49:44|3819.53
07:49:46|3819.53
07:49:47|3818.89
07:49:47|3817.96
07:49:48|3817.88
07:49:50|3817.96
07:49:51|3818.23
07:49:52|3819.32
07:49:53|3819.31
07:49:54|3819.32
07:49:55|3819.31
07:49:56|3819.32
07:49:57|3819.55
07:49:58|3820.38
07:49:59|3820.75
07:50:00|3820.85
07:50:01|3820.84
07:50:02|3820.
07:50:04|3819.32
07:50:05|3818.
07:50:06|3816.45
07:50:07|3817.23
07:50:08|3817.22
07:50:09|3817.23
07:50:10|3818.07
07:50:11|3818.76
07:50:12|3818.59
07:50:13|3816.86
07:50:14|3816.87
07:50:15|3816.86
07:50:16|3816.28
07:50:17|3816.75
07:50:18|3816.79
07:50:19|3816.33
07:50:20|3816.34
07:50:21|3816.34
07:50:22|3816.72
07:50:24|3816.78
07:50:24|3816.79
07:50:26|3817.2
07:50:27|3818.07
07:50:28|3818.03
07:50:30|3818.03
07:50:31|3817.25
07:50:33|3816.41
07:50:34|3816.77
07:50:35|3817.78
07:50:36|3817.79
07:50:36|3817.95
07:50:37|3817.99
07:50:39|3818.37
07:50:39|3818.01
07:50:40|3818.01
07:50:41|3818.2
07:50:43|3818.2
07:50:44|3818.2
07:50:44|3818.25
07:50:46|3818.63
07:50:47|3819.25
07:50:48|3819.26
07:50:49|3819.76
07:50:50|3819.77
07:50:52|3819.99
07:50:52|3819.77
07:50:54|3819.76
07:50:55|3819.2
07:50:56|3819.13
07:50:57|3819.13
07:50:58|3818.8
07:50:59|3818.8
07:51:00|3818.81
07:51:01|3818.81
07:51:02|3819.98
07:51:03|3819.7
07:51:04|3819.31
07:51:05|3819.21
07:51:07|3819.21
07:51:07|3819.39
07:51:08|3819.21
07:51:09|3818.92
07:51:11|3818.84
07:51:11|3818.82
07:51:13|3818.82
07:51:14|3818.81
07:51:15|3818.82
07:51:15|3817.1
07:51:17|3817.11
07:51:18|3817.11
07:51:19|3817.11
07:51:20|3817.1
07:51:22|3817.1
07:51:22|3817.75
07:51:23|3817.8
07:51:25|3817.54
07:51:25|3816.78
07:51:26|3816.78
07:51:27|3817.01
07:51:28|3816.13
07:51:29|3815.37
07:51:30|3813.86
07:51:32|3813.11
07:51:33|3813.11
07:51:35|3813.88
07:51:36|3814.69
07:51:37|3814.4
07:51:38|3814.5
07:51:39|3814.5
07:51:41|3814.5
07:51:41|3814.5
07:51:43|3814.97
07:51:44|3816.4
07:51:45|3815.91
07:51:46|3815.41
07:51:48|3815.26
07:51:48|3813.87
07:51:50|3813.87
07:51:51|3813.86
07:51:51|3814.
07:51:53|3813.99
07:51:53|3813.99
07:51:55|3814.19
07:51:56|3814.01
07:51:57|3814.01
07:51:57|3814.01
07:51:58|3813.5
07:52:00|3813.78
07:52:01|3813.77
07:52:02|3813.77
07:52:03|3814.59
07:52:05|3814.96
07:52:05|3815.8
07:52:06|3815.2
07:52:07|3814.21
07:52:08|3815.04
07:52:09|3815.4
07:52:10|3815.6
07:52:12|3815.89
07:52:13|3816.19
07:52:14|3815.88
07:52:15|3815.89
07:52:16|3814.62
07:52:16|3814.61
07:52:18|3814.6
07:52:19|3814.61
07:52:21|3814.75
07:52:21|3814.74
07:52:23|3814.74
07:52:23|3814.75
07:52:25|3814.01
07:52:25|3813.6
07:52:27|3811.6
07:52:28|3809.99
07:52:29|3810.19
07:52:31|3810.4
07:52:31|3810.71
07:52:32|3810.92
07:52:33|3810.92
07:52:34|3811.87
07:52:35|3812.39
07:52:36|3812.39
07:52:38|3811.8
07:52:38|3811.79
07:52:39|3811.56
07:52:41|3811.95
07:52:42|3811.54
07:52:43|3811.93
07:52:43|3811.93
07:52:45|3811.93
07:52:46|3809.79
07:52:47|3809.8
07:52:48|3808.37
07:52:49|3808.4
07:52:51|3808.61
07:52:53|3808.17
07:52:53|3808.36
07:52:54|3808.55
07:52:55|3808.87
07:52:56|3808.45
07:52:58|3807.86
07:52:59|3807.86
07:53:00|3807.85
07:53:01|3808.12
07:53:02|3808.12
07:53:03|3809.69
07:53:04|3809.21
07:53:05|3807.42
07:53:06|3807.43
07:53:07|3807.79
07:53:08|3808.58
07:53:09|3808.79
07:53:11|3807.8
07:53:12|3807.06
07:53:14|3806.09
07:53:15|3806.2
07:53:15|3806.69
07:53:17|3807.31
07:53:17|3807.36
07:53:18|3807.43
07:53:20|3807.43
07:53:20|3807.43
07:53:22|3807.42
07:53:22|3807.43
07:53:24|3807.42
07:53:25|3807.43
07:53:26|3807.59
07:53:27|3807.57
07:53:28|3807.9
07:53:30|3807.86
07:53:31|3807.85
07:53:33|3807.85
07:53:33|3807.43
07:53:35|3807.41
07:53:37|3807.69
07:53:38|3807.86
07:53:38|3807.86
07:53:40|3807.86
07:53:40|3807.86
07:53:42|3807.85
07:53:44|3807.41
07:53:44|3806.72
07:53:45|3806.73
07:53:47|3807.19
07:53:48|3807.55
07:53:49|3807.54
07:53:50|3807.54
07:53:51|3807.8
07:53:52|3807.83
07:53:53|3807.84
07:53:54|3807.85
07:53:55|3808.
07:53:56|3808.
07:53:57|3807.99
07:53:58|3808.
07:54:00|3808.
07:54:00|3807.99
07:54:01|3808.
07:54:03|3808.
07:54:03|3809.8
07:54:04|3810.35
07:54:06|3810.08
07:54:07|3811.3
07:54:07|3811.89
07:54:09|3811.81
07:54:10|3812.
07:54:11|3812.26
07:54:12|3813.15
07:54:13|3813.49
07:54:14|3813.21
07:54:15|3812.85
07:54:16|3812.85
07:54:17|3813.35
07:54:19|3814.03
07:54:19|3814.03
07:54:20|3814.77
07:54:21|3815.
07:54:22|3815.27
07:54:23|3815.61
07:54:24|3815.6
07:54:26|3815.61
07:54:26|3814.29
07:54:27|3814.28
07:54:28|3813.8
07:54:30|3812.7
07:54:32|3812.61
07:54:34|3813.17
07:54:35|3812.34
07:54:36|3812.34
07:54:37|3812.34
07:54:37|3812.09
07:54:39|3812.09
07:54:40|3811.3
07:54:41|3811.3
07:54:42|3811.24
07:54:43|3811.21
07:54:44|3811.21
07:54:46|3811.2
07:54:47|3811.21
07:54:47|3811.2
07:54:49|3811.01
07:54:50|3811.01
07:54:51|3812.39
07:54:52|3811.5
07:54:53|3811.4
07:54:55|3811.6
07:54:55|3811.59
07:54:56|3811.59
07:54:57|3811.59
07:54:58|3811.6
07:54:59|3811.6
07:55:00|3811.41
07:55:01|3811.42
07:55:03|3811.42
07:55:03|3811.41
07:55:05|3811.41
07:55:05|3811.42
07:55:07|3811.42
07:55:07|3811.41
07:55:08|3811.41
07:55:10|3811.41
07:55:10|3811.42
07:55:12|3811.41
07:55:13|3811.99
07:55:14|3812.98
07:55:14|3812.99
07:55:15|3813.19
07:55:17|3813.2
07:55:18|3813.59
07:55:20|3813.59
07:55:20|3813.81
07:55:22|3814.
07:55:23|3814.
07:55:23|3814.
07:55:25|3814.
07:55:26|3814.
07:55:27|3814.
07:55:28|3814.
07:55:28|3814.
07:55:30|3813.29
07:55:32|3812.6
07:55:32|3812.99
07:55:33|3813.58
07:55:34|3813.58
07:55:36|3813.68
07:55:36|3813.79
07:55:38|3813.94
07:55:38|3814.
07:55:40|3814.02
07:55:40|3814.01
07:55:42|3814.01
07:55:43|3814.01
07:55:44|3814.01
07:55:45|3814.02
07:55:46|3814.01
07:55:46|3814.01
07:55:48|3814.42
07:55:49|3814.43
07:55:50|3814.43
07:55:51|3814.5
07:55:52|3814.46
07:55:53|3814.36
07:55:54|3814.37
07:55:55|3814.37
07:55:58|3814.37
07:55:59|3814.59
07:56:00|3814.6
07:56:01|3814.59
07:56:02|3814.59
07:56:04|3813.59
07:56:05|3813.59
07:56:05|3813.58
07:56:07|3813.59
07:56:07|3813.59
07:56:09|3812.82
07:56:11|3812.66
07:56:11|3812.67
07:56:13|3812.67
07:56:14|3813.25
07:56:14|3813.25
07:56:16|3813.25
07:56:17|3813.24
07:56:17|3813.34
07:56:19|3812.42
07:56:20|3812.
07:56:21|3811.43
07:56:22|3811.42
07:56:23|3811.43
07:56:24|3812.15
07:56:25|3812.15
07:56:26|3812.16
07:56:27|3812.16
07:56:28|3813.05
07:56:29|3813.06
07:56:30|3813.05
07:56:32|3813.22
07:56:34|3812.4
07:56:36|3811.95
07:56:37|3811.95
07:56:37|3811.96
07:56:39|3811.96
07:56:39|3811.11
07:56:40|3811.02
07:56:41|3811.02
07:56:42|3811.02
07:56:43|3811.4
07:56:45|3811.4
07:56:46|3811.58
07:56:47|3811.66
07:56:48|3811.65
07:56:49|3811.57
07:56:51|3811.99
07:56:51|3812.6
07:56:52|3812.59
07:56:53|3812.15
07:56:54|3811.71
07:56:56|3811.7
07:56:56|3810.9
07:56:58|3810.74
07:56:59|3810.25
07:57:00|3810.25
07:57:00|3810.51
07:57:02|3810.69
07:57:03|3810.85
07:57:04|3812.
07:57:05|3812.15
07:57:06|3812.15
07:57:07|3812.15
07:57:08|3812.25
07:57:09|3812.24
07:57:10|3812.25
07:57:12|3812.25
07:57:12|3812.25
07:57:14|3812.59
07:57:15|3813.18
07:57:15|3812.82
07:57:16|3812.82
07:57:18|3812.81
07:57:18|3812.82
07:57:20|3812.82
07:57:20|3812.82
07:57:22|3812.82
07:57:22|3812.63
07:57:23|3812.64
07:57:24|3812.64
07:57:26|3812.63
07:57:27|3812.64
07:57:28|3812.64
07:57:29|3812.64
07:57:31|3812.64
07:57:32|3812.64
07:57:33|3812.2
07:57:34|3812.15
07:57:36|3812.15
07:57:37|3812.16
07:57:38|3812.16
07:57:40|3812.15
07:57:41|3812.16
07:57:42|3812.15
07:57:43|3811.64
07:57:44|3811.6
07:57:46|3811.59
07:57:46|3811.59
07:57:48|3811.59
07:57:49|3811.6
07:57:49|3811.6
07:57:50|3811.59
07:57:52|3811.6
07:57:53|3811.6
07:57:54|3811.59
07:57:55|3810.66
07:57:56|3810.65
07:57:57|3810.65
07:57:58|3810.99
07:57:59|3811.14
07:58:00|3811.58
07:58:01|3811.6
07:58:02|3811.79
07:58:04|3811.92
07:58:04|3812.25
07:58:05|3812.81
07:58:06|3812.81
07:58:08|3812.81
07:58:09|3811.83
07:58:10|3810.81
07:58:11|3810.8
07:58:12|3810.81
07:58:13|3811.11
07:58:14|3811.8
07:58:15|3812.
07:58:16|3811.99
07:58:18|3812.
07:58:18|3812.81
07:58:19|3812.81
07:58:20|3812.81
07:58:22|3812.81
07:58:23|3812.8
07:58:23|3812.81
07:58:24|3813.32
07:58:26|3813.7
07:58:26|3813.71
07:58:27|3813.96
07:58:28|3814.14
07:58:29|3814.85
07:58:31|3815.
07:58:31|3814.61
07:58:33|3815.
07:58:35|3815.46
07:58:36|3815.77
07:58:37|3815.77
07:58:39|3814.91
07:58:40|3814.14
07:58:41|3814.14
07:58:41|3814.16
07:58:43|3814.16
07:58:44|3814.16
07:58:45|3814.15
07:58:46|3814.15
07:58:47|3814.15
07:58:48|3814.15
07:58:50|3814.15
07:58:51|3814.14
07:58:52|3814.15
07:58:53|3814.78
07:58:54|3814.79
07:58:55|3814.79
07:58:57|3814.78
07:58:57|3812.01
07:58:58|3812.01
07:58:59|3812.01
07:59:01|3812.28
07:59:02|3812.52
07:59:03|3812.6
07:59:04|3812.6
07:59:05|3812.6
07:59:06|3812.
07:59:07|3812.01
07:59:08|3812.01
07:59:09|3812.
07:59:10|3812.59
07:59:12|3812.59
07:59:12|3812.6
07:59:13|3812.59
07:59:15|3812.6
07:59:16|3812.6
07:59:16|3812.68
07:59:18|3812.68
07:59:18|3812.68
07:59:20|3812.75
07:59:20|3812.75
07:59:22|3813.1
07:59:22|3813.4
07:59:24|3813.55
07:59:25|3812.92
07:59:26|3812.8
07:59:27|3812.89
07:59:28|3812.99
07:59:29|3813.
07:59:30|3813.
07:59:31|3813.04
07:59:32|3812.13
07:59:33|3812.13
07:59:34|3812.13
07:59:36|3812.13
07:59:37|3812.
07:59:39|3812.
07:59:40|3812.5
07:59:41|3812.59
07:59:42|3812.9
07:59:43|3813.4
07:59:44|3813.44
07:59:45|3813.45
07:59:46|3813.55
07:59:48|3813.21
07:59:48|3813.
07:59:50|3813.19
07:59:51|3813.19
07:59:51|3813.51
07:59:53|3813.87
07:59:54|3813.81
07:59:56|3813.95
07:59:57|3813.8
07:59:58|3813.8
07:59:59|3813.8
08:00:00|3813.81
08:00:01|3813.52
08:00:02|3813.88
08:00:03|3813.99
08:00:04|3813.99
08:00:06|3813.81
08:00:06|3814.
08:00:08|3813.99
08:00:08|3814.
08:00:09|3814.
08:00:11|3813.99
08:00:12|3813.99
08:00:13|3814.
08:00:14|3814.
08:00:15|3813.99
08:00:16|3813.99
08:00:17|3814.
08:00:18|3814.
08:00:19|3813.99
08:00:20|3814.
08:00:21|3813.54
08:00:22|3813.55
08:00:23|3813.54
08:00:24|3813.65
08:00:25|3813.71
08:00:26|3813.32
08:00:27|3813.21
08:00:28|3812.99
08:00:29|3812.61
08:00:30|3812.25
08:00:32|3812.25
08:00:32|3812.26
08:00:33|3812.26
08:00:34|3812.26
08:00:35|3812.26
08:00:36|3812.26
08:00:38|3812.25
08:00:39|3812.26
08:00:40|3813.38
08:00:41|3813.38
08:00:43|3813.37
08:00:44|3813.37
08:00:45|3813.38
08:00:45|3813.37
08:00:47|3813.38
08:00:48|3813.37
08:00:48|3813.37
08:00:50|3813.37
08:00:51|3812.91
08:00:52|3812.61
08:00:53|3812.37
08:00:54|3812.36
08:00:55|3812.36
08:00:56|3812.14
08:00:57|3812.4
08:00:58|3812.85
08:00:59|3812.85
08:01:01|3812.85
08:01:02|3812.84
08:01:03|3813.19
08:01:03|3813.68
08:01:05|3813.68
08:01:06|3813.79
08:01:07|3813.99
08:01:08|3813.99
08:01:09|3813.99
08:01:10|3813.25
08:01:11|3813.24
08:01:12|3812.61
08:01:13|3812.61
08:01:14|3812.6
08:01:15|3812.61
08:01:16|3812.61
08:01:17|3812.61
08:01:18|3812.61
08:01:20|3812.54
08:01:21|3811.86
08:01:21|3811.85
08:01:22|3811.86
08:01:23|3811.86
08:01:24|3812.06
08:01:25|3811.81
08:01:26|3811.8
08:01:27|3811.8
08:01:28|3811.81
08:01:29|3811.81
08:01:30|3811.23
08:01:31|3811.23
08:01:32|3811.23
08:01:33|3811.8
08:01:34|3811.8
08:01:35|3811.79
08:01:36|3811.8
08:01:37|3811.61
08:01:38|3811.61
08:01:40|3811.61
08:01:41|3811.6
08:01:42|3811.6
08:01:44|3811.15
08:01:45|3811.14
08:01:46|3811.14
08:01:47|3811.15
08:01:48|3811.15
08:01:49|3811.15
08:01:51|3811.14
08:01:52|3811.15
08:01:52|3811.15
08:01:53|3811.15
08:01:54|3811.15
08:01:56|3811.32
08:01:57|3811.16
08:01:59|3811.15
08:01:59|3811.14
08:02:00|3810.27
08:02:02|3810.27
08:02:02|3808.99
08:02:04|3808.8
08:02:05|3807.99
08:02:05|3808.
08:02:07|3809.39
08:02:08|3809.39
08:02:10|3808.6
08:02:11|3808.6
08:02:11|3808.61
08:02:13|3808.78
08:02:14|3808.78
08:02:15|3808.78
08:02:16|3808.
08:02:17|3806.79
08:02:17|3806.73
08:02:19|3807.
08:02:20|3807.
08:02:21|3806.99
08:02:22|3807.
08:02:23|3806.99
08:02:25|3807.
08:02:25|3806.25
08:02:26|3806.59
08:02:27|3806.43
08:02:29|3806.12
08:02:29|3806.13
08:02:30|3805.88
08:02:31|3805.88
08:02:32|3806.36
08:02:33|3806.6
08:02:34|3806.59
08:02:35|3806.32
08:02:36|3806.32
08:02:38|3806.31
08:02:39|3806.21
08:02:41|3806.39
08:02:42|3805.71
08:02:42|3804.68
08:02:44|3803.87
08:02:44|3804.4
08:02:45|3805.26
08:02:47|3805.6
08:02:49|3806.19
08:02:49|3806.18
08:02:51|3806.18
08:02:51|3805.81
08:02:52|3805.81
08:02:54|3805.8
08:02:55|3805.81
08:02:56|3805.79
08:02:58|3805.8
08:02:58|3805.8
08:02:59|3805.8
08:03:01|3805.8
08:03:02|3805.25
08:03:02|3805.2
08:03:03|3805.19
08:03:04|3805.19
08:03:06|3805.2
08:03:07|3806.3
08:03:08|3806.31
08:03:09|3806.35
08:03:10|3806.61
08:03:11|3806.77
08:03:12|3806.79
08:03:13|3806.8
08:03:14|3806.9
08:03:15|3806.94
08:03:16|3807.4
08:03:17|3807.97
08:03:18|3807.99
08:03:19|3808.
08:03:20|3807.99
08:03:22|3807.61
08:03:22|3807.21
08:03:23|3807.53
08:03:24|3807.59
08:03:25|3807.59
08:03:26|3807.41
08:03:27|3807.4
08:03:29|3807.4
08:03:30|3807.41
08:03:31|3807.41
08:03:32|3807.33
08:03:32|3807.31
08:03:34|3807.3
08:03:34|3807.53
08:03:35|3807.53
08:03:36|3804.78
08:03:38|3804.03
08:03:39|3804.03
08:03:40|3804.03
08:03:41|3804.03
08:03:42|3804.03
08:03:43|3804.05
08:03:45|3804.02
08:03:46|3804.03
08:03:47|3804.03
08:03:48|3804.03
08:03:49|3804.03
08:03:50|3804.02
08:03:52|3804.31
08:03:52|3804.53
08:03:53|3804.63
08:03:54|3805.62
08:03:55|3805.62
08:03:56|3805.62
08:03:58|3805.63
08:03:59|3805.65
08:03:59|3806.
08:04:01|3805.8
08:04:01|3805.74
08:04:02|3806.2
08:04:04|3806.19
08:04:05|3806.12
08:04:05|3806.11
08:04:07|3806.12
08:04:08|3806.79
08:04:10|3807.14
08:04:10|3807.2
08:04:11|3807.39
08:04:12|3807.39
08:04:13|3807.4
08:04:15|3807.4
08:04:15|3807.4
08:04:16|3807.34
08:04:18|3807.39
08:04:19|3807.4
08:04:20|3807.39
08:04:21|3807.39
08:04:22|3807.39
08:04:23|3807.39
08:04:24|3807.39
08:04:25|3807.39
08:04:26|3807.01
08:04:27|3806.24
08:04:28|3806.21
08:04:29|3805.48
08:04:31|3805.24
08:04:31|3804.14
08:04:32|3803.88
08:04:34|3803.89
08:04:34|3803.89
08:04:36|3803.61
08:04:37|3803.62
08:04:37|3803.62
08:04:38|3803.2
08:04:39|3803.21
08:04:41|3803.21
08:04:43|3803.2
08:04:44|3803.4
08:04:44|3803.62
08:04:46|3803.79
08:04:47|3803.89
08:04:48|3804.55
08:04:49|3805.14
08:04:50|3805.14
08:04:51|3805.24
08:04:52|3805.24
08:04:53|3805.23
08:04:54|3805.24
08:04:54|3805.23
08:04:55|3805.24
08:04:57|3805.24
08:04:58|3805.24
08:04:59|3805.23
08:05:00|3805.15
08:05:01|3805.14
08:05:02|3805.24
08:05:03|3805.51
08:05:05|3805.6
08:05:05|3805.6
08:05:06|3805.6
08:05:07|3805.59
08:05:08|3805.6
08:05:10|3805.76
08:05:10|3806.
08:05:11|3806.
08:05:12|3805.99
08:05:13|3806.
08:05:14|3806.
08:05:15|3806.31
08:05:16|3806.
08:05:17|3805.4
08:05:18|3805.39
08:05:19|3805.4
08:05:21|3805.4
08:05:22|3805.4
08:05:23|3805.14
08:05:23|3805.01
08:05:25|3805.01
08:05:27|3805.01
08:05:28|3805.01
08:05:28|3805.
08:05:30|3804.
08:05:31|3804.
08:05:32|3804.01
08:05:32|3804.01
08:05:34|3804.
08:05:35|3804.01
08:05:35|3804.01
08:05:36|3803.98
08:05:38|3803.99
08:05:39|3803.98
08:05:40|3803.98
08:05:42|3803.51
08:05:43|3802.41
08:05:44|3801.22
08:05:46|3801.
08:05:46|3802.
08:05:47|3802.6
08:05:48|3802.6
08:05:50|3802.6
08:05:51|3802.4
08:05:52|3802.2
08:05:52|3802.08
08:05:54|3801.79
08:05:55|3801.51
08:05:56|3800.49
08:05:57|3800.6
08:05:58|3801.02
08:05:59|3801.03
08:06:01|3801.35
08:06:02|3801.34
08:06:02|3801.6
08:06:04|3801.97
08:06:04|3801.97
08:06:05|3802.12
08:06:07|3802.74
08:06:08|3802.99
08:06:08|3803.2
08:06:09|3803.38
08:06:11|3803.8
08:06:17|3803.24
08:06:17|3803.23
08:06:18|3803.24
08:06:20|3803.24
08:06:20|3803.23
08:06:22|3803.75
08:06:23|3803.91
08:06:23|3803.92
08:06:24|3803.91
08:06:26|3803.67
08:06:26|3803.61
08:06:28|3804.68
08:06:28|3804.69
08:06:30|3804.69
08:06:30|3804.69
08:06:31|3804.69
08:06:33|3804.68
08:06:34|3804.96
08:06:35|3804.96
08:06:35|3804.96
08:06:37|3805.
08:06:38|3804.99
08:06:38|3804.99
08:06:40|3804.99
08:06:41|3804.71
08:06:42|3804.29
08:06:43|3804.28
08:06:44|3804.28
08:06:46|3803.55
08:06:47|3803.54
08:06:48|3803.54
08:06:49|3803.27
08:06:50|3802.6
08:06:51|3802.61
08:06:52|3802.46
08:06:53|3802.45
08:06:55|3802.46
08:06:55|3803.91
08:06:56|3803.91
08:06:58|3803.92
08:06:59|3803.91
08:07:00|3803.91
08:07:01|3803.91
08:07:02|3803.92
08:07:03|3804.58
08:07:05|3804.98
08:07:06|3804.99
08:07:06|3805.
08:07:08|3805.
08:07:09|3804.61
08:07:10|3804.61
08:07:11|3804.06
08:07:11|3804.01
08:07:13|3804.5
08:07:13|3805.37
08:07:15|3805.38
08:07:16|3805.38
08:07:17|3805.37
08:07:18|3805.37
08:07:19|3805.38
08:07:20|3805.37
08:07:21|3805.37
08:07:22|3805.38
08:07:23|3805.37
08:07:24|3805.37
08:07:25|3805.38
08:07:26|3806.29
08:07:28|3806.29
08:07:28|3806.29
08:07:29|3807.19
08:07:31|3807.18
08:07:31|3807.35
08:07:33|3807.39
08:07:33|3807.59
08:07:35|3807.15
08:07:35|3806.82
08:07:36|3806.82
08:07:37|3806.82
08:07:39|3806.81
08:07:40|3807.1
08:07:41|3807.15
08:07:42|3807.55
08:07:44|3807.55
08:07:44|3807.54
08:07:46|3807.54
08:07:47|3807.55
08:07:49|3807.55
08:07:50|3807.55
08:07:51|3808.
08:07:52|3807.63
08:07:53|3807.63
08:07:54|3807.63
08:07:55|3807.63
08:07:56|3807.63
08:07:57|3807.63
08:07:58|3807.63
08:07:59|3808.
08:08:00|3808.
08:08:02|3807.99
08:08:02|3808.
08:08:03|3807.99
08:08:05|3808.
08:08:06|3808.
08:08:08|3808.
08:08:08|3808.73
08:08:09|3809.04
08:08:11|3809.99
08:08:12|3810.
08:08:13|3810.46
08:08:14|3810.8
08:08:15|3811.47
08:08:16|3811.87
08:08:16|3811.81
08:08:18|3812.21
08:08:19|3811.8
08:08:20|3811.61
08:08:21|3811.61
08:08:22|3811.6
08:08:23|3812.21
08:08:24|3812.35
08:08:25|3812.47
08:08:26|3812.47
08:08:27|3812.47
08:08:28|3812.46
08:08:29|3812.5
08:08:30|3812.49
08:08:31|3812.5
08:08:32|3812.55
08:08:33|3812.55
08:08:34|3812.54
08:08:35|3812.55
08:08:36|3812.55
08:08:37|3812.21
08:08:38|3812.21
08:08:39|3812.21
08:08:40|3812.2
08:08:42|3812.2
08:08:42|3811.71
08:08:43|3811.93
08:08:45|3812.21
08:08:45|3812.21
08:08:47|3812.21
08:08:48|3812.21
08:08:49|3812.21
08:08:50|3812.21
08:08:51|3812.21
08:08:52|3811.82
08:08:53|3811.48
08:08:55|3810.88
08:08:56|3810.88
08:08:57|3810.76
08:08:58|3810.76
08:08:59|3810.75
08:09:00|3810.76
08:09:01|3810.68
08:09:02|3811.07
08:09:03|3811.08
08:09:04|3811.08
08:09:05|3811.75
08:09:06|3811.74
08:09:07|3811.95
08:09:08|3812.35
08:09:09|3812.34
08:09:10|3812.35
08:09:11|3812.41
08:09:13|3812.41
08:09:13|3812.42
08:09:14|3813.41
08:09:16|3813.86
08:09:16|3813.97
08:09:18|3813.97
08:09:19|3813.96
08:09:20|3813.58
08:09:20|3813.41
08:09:22|3813.35
08:09:23|3812.95
08:09:24|3813.35
08:09:24|3813.34
08:09:26|3813.77
08:09:27|3813.76
08:09:28|3813.77
08:09:29|3813.77
08:09:30|3813.77
08:09:31|3813.77
08:09:32|3813.77
08:09:34|3813.77
08:09:35|3813.76
08:09:36|3813.77
08:09:37|3813.76
08:09:38|3813.77
08:09:39|3813.76
08:09:40|3813.76
08:09:41|3813.77
08:09:42|3813.77
08:09:43|3813.77
08:09:44|3813.58
08:09:46|3813.85
08:09:46|3814.28
08:09:48|3814.27
08:09:48|3814.02
08:09:50|3814.03
08:09:51|3814.02
08:09:52|3814.02
08:09:54|3814.03
08:09:54|3814.02
08:09:55|3813.76
08:09:57|3813.76
08:09:58|3813.77
08:09:59|3813.77
08:10:00|3813.77
08:10:01|3813.76
08:10:02|3813.77
08:10:03|3813.77
08:10:05|3813.77
08:10:05|3813.9
08:10:07|3813.9
08:10:08|3813.9
08:10:09|3813.9
08:10:09|3813.66
08:10:10|3813.34
08:10:11|3813.34
08:10:12|3813.34
08:10:13|3813.35
08:10:14|3813.35
08:10:16|3813.34
08:10:17|3813.34
08:10:18|3813.01
08:10:19|3812.57
08:10:20|3812.57
08:10:21|3812.56
08:10:22|3811.8
08:10:23|3811.41
08:10:24|3810.47
08:10:25|3809.6
08:10:26|3809.6
08:10:27|3809.55
08:10:28|3810.14
08:10:29|3810.46
08:10:30|3810.45
08:10:32|3809.92
08:10:32|3809.55
08:10:34|3809.33
08:10:35|3809.04
08:10:35|3809.
08:10:36|3808.86
08:10:38|3808.86
08:10:39|3808.86
08:10:41|3808.86
08:10:41|3808.86
08:10:42|3808.54
08:10:43|3808.55
08:10:45|3808.55
08:10:46|3808.54
08:10:46|3808.55
08:10:48|3809.17
08:10:48|3809.38
08:10:49|3809.38
08:10:51|3808.7
08:10:53|3808.7
08:10:53|3808.7
08:10:54|3809.
08:10:55|3809.2
08:10:56|3809.59
08:10:58|3809.91
08:10:59|3809.91
08:11:00|3810.73
08:11:01|3811.23
08:11:02|3811.58
08:11:04|3811.31
08:11:04|3811.31
08:11:05|3811.31
08:11:07|3811.32
08:11:07|3811.32
08:11:08|3811.32
08:11:10|3811.86
08:11:11|3812.4
08:11:12|3812.66
08:11:12|3812.66
08:11:14|3812.39
08:11:15|3812.27
08:11:16|3812.27
08:11:17|3812.67
08:11:18|3813.35
08:11:19|3813.35
08:11:20|3813.35
08:11:21|3813.53
08:11:22|3813.96
08:11:23|3813.81
08:11:24|3813.81
08:11:25|3813.8
08:11:26|3813.81
08:11:27|3813.6
08:11:28|3813.35
08:11:29|3813.34
08:11:30|3812.98
08:11:31|3812.57
08:11:32|3812.04
08:11:33|3811.6
08:11:34|3811.05
08:11:36|3811.05
08:11:37|3811.05
08:11:38|3811.24
08:11:39|3811.24
08:11:41|3811.24
08:11:41|3811.24
08:11:43|3811.24
08:11:44|3811.01
08:11:44|3810.64
08:11:45|3810.64
08:11:47|3810.63
08:11:49|3810.64
08:11:50|3810.64
08:11:52|3810.05
08:11:53|3809.01
08:11:54|3809.01
08:11:54|3808.6
08:11:57|3808.6
08:11:58|3809.56
08:11:59|3810.55
08:12:00|3810.55
08:12:01|3810.54
08:12:02|3810.55
08:12:04|3810.55
08:12:04|3810.54
08:12:05|3810.54
08:12:06|3810.55
08:12:07|3810.1
08:12:09|3810.11
08:12:10|3810.11
08:12:11|3810.4
08:12:11|3810.4
08:12:13|3810.39
08:12:13|3810.4
08:12:15|3810.8
08:12:16|3810.79
08:12:17|3810.79
08:12:18|3810.8
08:12:19|3810.8
08:12:20|3810.79
08:12:21|3810.79
08:12:22|3810.8
08:12:24|3810.79
08:12:24|3810.79
08:12:26|3810.8
08:12:26|3810.78
08:12:27|3810.44
08:12:28|3810.44
08:12:29|3810.44
08:12:30|3809.81
08:12:31|3809.81
08:12:32|3809.81
08:12:34|3809.81
08:12:34|3809.81
08:12:35|3809.81
08:12:37|3809.81
08:12:37|3810.19
08:12:38|3810.2
08:12:40|3810.19
08:12:41|3810.2
08:12:42|3810.2
08:12:42|3810.19
08:12:44|3809.81
08:12:44|3809.8
08:12:46|3809.81
08:12:47|3809.81
08:12:49|3809.81
08:12:49|3809.81
08:12:50|3809.8
08:12:52|3809.81
08:12:53|3809.81
08:12:54|3809.81
08:12:55|3809.63
08:12:56|3809.79
08:12:57|3809.79
08:12:59|3809.81
08:13:00|3809.99
08:13:02|3809.99
08:13:02|3809.99
08:13:03|3809.62
08:13:04|3809.63
08:13:05|3809.63
08:13:07|3809.21
08:13:08|3809.21
08:13:09|3809.21
08:13:09|3809.21
08:13:11|3809.21
08:13:12|3809.21
08:13:13|3809.21
08:13:13|3809.21
08:13:15|3809.21
08:13:16|3809.2
08:13:16|3809.21
08:13:17|3809.21
08:13:19|3809.2
08:13:20|3809.1
08:13:21|3809.01
08:13:22|3809.01
08:13:23|3809.
08:13:24|3809.
08:13:25|3809.01
08:13:26|3809.
08:13:27|3810.18
08:13:28|3810.4
08:13:30|3810.4
08:13:30|3810.54
08:13:31|3811.25
08:13:32|3811.8
08:13:34|3812.34
08:13:34|3812.41
08:13:36|3812.41
08:13:37|3812.29
08:13:37|3811.46
08:13:39|3811.46
08:13:40|3811.41
08:13:41|3811.31
08:13:42|3811.3
08:13:43|3811.1
08:13:43|3810.9
08:13:44|3810.9
08:13:46|3810.91
08:13:47|3810.9
08:13:48|3811.66
08:13:50|3813.25
08:13:50|3813.25
08:13:51|3812.75
08:13:53|3812.76
08:13:54|3812.62
08:13:55|3812.63
08:13:56|3812.63
08:13:56|3812.62
08:13:58|3812.63
08:13:59|3812.63
08:14:00|3812.62
08:14:01|3812.63
08:14:02|3812.63
08:14:04|3812.63
08:14:05|3812.63
08:14:06|3812.62
08:14:07|3812.63
08:14:07|3812.62
08:14:09|3812.63
08:14:10|3812.63
08:14:11|3812.62
08:14:12|3812.61
08:14:13|3812.61
08:14:14|3812.57
08:14:15|3812.42
08:14:17|3812.
08:14:18|3812.
08:14:19|3812.
08:14:20|3811.67
08:14:21|3811.67
08:14:23|3811.
08:14:24|3810.49
08:14:25|3810.19
08:14:26|3809.66
08:14:26|3809.48
08:14:28|3809.48
08:14:29|3809.47
08:14:30|3809.85
08:14:31|3810.2
08:14:32|3810.7
08:14:33|3811.14
08:14:36|3811.37
08:14:37|3812.
08:14:39|3812.
08:14:39|3811.99
08:14:40|3811.99
08:14:41|3811.99
08:14:42|3812.28
08:14:43|3812.27
08:14:45|3812.28
08:14:46|3812.27
08:14:47|3812.27
08:14:48|3812.28
08:14:49|3812.28
08:14:51|3811.45
08:14:52|3811.41
08:14:53|3810.97
08:14:54|3810.97
08:14:56|3810.96
08:14:56|3810.97
08:14:57|3810.97
08:14:59|3811.23
08:15:00|3811.38
08:15:01|3811.58
08:15:02|3811.58
08:15:04|3811.57
08:15:05|3811.58
08:15:05|3812.58
08:15:07|3812.4
08:15:07|3811.8
08:15:09|3811.8
08:15:09|3811.8
08:15:10|3811.81
08:15:12|3811.8
08:15:13|3811.8
08:15:14|3812.22
08:15:15|3812.39
08:15:17|3812.61
08:15:18|3812.61
08:15:19|3812.62
08:15:19|3812.61
08:15:20|3812.93
08:15:22|3812.93
08:15:23|3813.73
08:15:24|3813.74
08:15:25|3813.74
08:15:26|3812.98
08:15:27|3812.81
08:15:28|3812.81
08:15:29|3812.81
08:15:30|3812.8
08:15:31|3812.61
08:15:32|3812.62
08:15:33|3812.5
08:15:35|3812.5
08:15:35|3812.5
08:15:36|3812.5
08:15:37|3813.04
08:15:39|3813.04
08:15:39|3812.62
08:15:41|3812.62
08:15:41|3812.63
08:15:43|3812.62
08:15:43|3812.63
08:15:44|3812.6
08:15:45|3812.61
08:15:46|3812.6
08:15:47|3812.6
08:15:48|3812.6
08:15:49|3812.61
08:15:52|3812.61
08:15:53|3812.39
08:15:54|3812.4
08:15:56|3812.4
08:15:57|3812.39
08:15:57|3812.4
08:15:58|3812.4
08:15:59|3812.4
08:16:01|3812.39
08:16:02|3812.4
08:16:03|3812.62
08:16:04|3812.62
08:16:05|3812.63
08:16:06|3813.
08:16:07|3812.99
08:16:08|3813.
08:16:09|3813.
08:16:11|3813.
08:16:12|3812.99
08:16:13|3813.
08:16:14|3812.99
08:16:16|3813.
08:16:16|3813.
08:16:17|3813.
08:16:18|3813.
08:16:19|3813.
08:16:20|3813.
08:16:21|3813.
08:16:22|3813.65
08:16:24|3813.32
08:16:24|3812.4
08:16:25|3812.87
08:16:26|3812.87
08:16:27|3813.23
08:16:28|3813.23
08:16:30|3813.81
08:16:30|3813.41
08:16:31|3813.41
08:16:33|3813.4
08:16:33|3813.4
08:16:34|3813.06
08:16:36|3813.01
08:16:36|3812.87
08:16:38|3812.21
08:16:39|3812.21
08:16:40|3812.2
08:16:40|3811.6
08:16:42|3811.61
08:16:42|3811.61
08:16:43|3811.6
08:16:44|3811.61
08:16:46|3811.86
08:16:46|3812.17
08:16:48|3812.17
08:16:49|3811.86
08:16:50|3811.78
08:16:51|3811.74
08:16:52|3811.61
08:16:54|3811.58
08:16:54|3811.16
08:16:55|3810.59
08:16:57|3809.81
08:16:57|3809.55
08:16:59|3809.54
08:17:01|3809.3
08:17:01|3809.01
08:17:03|3808.82
08:17:04|3810.16
08:17:05|3810.01
08:17:05|3810.08
08:17:07|3810.09
08:17:08|3810.04
08:17:09|3809.04
08:17:10|3809.04
08:17:11|3809.05
08:17:12|3809.05
08:17:13|3809.05
08:17:15|3809.05
08:17:15|3809.04
08:17:17|3809.04
08:17:17|3808.81
08:17:19|3808.38
08:17:20|3808.25
08:17:21|3808.25
08:17:21|3808.79
08:17:23|3808.99
08:17:23|3808.99
08:17:25|3808.98
08:17:26|3808.98
08:17:27|3808.98
08:17:28|3808.99
08:17:29|3808.98
08:17:30|3808.16
08:17:31|3808.15
08:17:32|3808.15
08:17:33|3808.
08:17:34|3807.89
08:17:35|3807.63
08:17:37|3807.64
08:17:37|3807.64
08:17:39|3806.93
08:17:39|3806.82
08:17:40|3806.81
08:17:41|3806.93
08:17:43|3807.71
08:17:43|3807.7
08:17:44|3807.8
08:17:45|3807.8
08:17:47|3807.8
08:17:47|3806.96
08:17:48|3806.82
08:17:49|3806.82
08:17:51|3806.81
08:17:51|3806.65
08:17:54|3807.11
08:17:55|3807.2
08:17:56|3807.2
08:17:57|3807.17
08:17:58|3807.13
08:18:00|3807.13
08:18:01|3807.1
08:18:02|3807.1
08:18:02|3807.09
08:18:04|3806.62
08:18:04|3806.62
08:18:06|3806.62
08:18:07|3806.62
08:18:07|3806.61
08:18:09|3807.57
08:18:10|3807.58
08:18:12|3807.58
08:18:12|3807.58
08:18:14|3807.15
08:18:15|3807.11
08:18:17|3806.44
08:18:17|3806.44
08:18:18|3806.79
08:18:20|3806.79
08:18:21|3806.05
08:18:23|3805.46
08:18:24|3805.16
08:18:24|3805.17
08:18:26|3805.17
08:18:26|3805.17
08:18:27|3805.36
08:18:29|3806.23
08:18:29|3806.44
08:18:30|3806.43
08:18:31|3806.44
08:18:33|3806.44
08:18:34|3806.43
08:18:34|3806.44
08:18:36|3806.
08:18:37|3806.01
08:18:38|3806.34
08:18:38|3806.44
08:18:40|3806.93
08:18:41|3807.1
08:18:43|3807.1
08:18:44|3807.19
08:18:45|3807.2
08:18:45|3807.19
08:18:47|3806.92
08:18:47|3806.93
08:18:49|3806.93
08:18:51|3806.93
08:18:51|3806.92
08:18:52|3806.93
08:18:53|3806.93
08:18:55|3806.93
08:18:57|3806.93
08:18:58|3806.92
08:18:58|3806.92
08:19:00|3806.92
08:19:01|3807.
08:19:02|3807.56
08:19:03|3807.88
08:19:04|3807.9
08:19:05|3808.
08:19:07|3808.
08:19:07|3809.09
08:19:09|3809.06
08:19:10|3809.06
08:19:11|3808.64
08:19:11|3808.64
08:19:12|3808.47
08:19:14|3808.46
08:19:15|3808.47
08:19:16|3808.47
08:19:18|3807.89
08:19:19|3807.46
08:19:20|3807.46
08:19:20|3807.45
08:19:21|3807.46
08:19:22|3807.46
08:19:23|3808.11
08:19:24|3808.11
08:19:25|3808.12
08:19:26|3807.86
08:19:28|3807.81
08:19:29|3807.53
08:19:30|3807.46
08:19:32|3807.19
08:19:32|3807.18
08:19:34|3807.19
08:19:35|3807.07
08:19:37|3806.92
08:19:38|3806.92
08:19:39|3806.92
08:19:40|3806.47
08:19:41|3806.46
08:19:42|3806.47
08:19:43|3806.46
08:19:45|3805.7
08:19:45|3805.54
08:19:46|3805.55
08:19:47|3805.55
08:19:48|3805.54
08:19:49|3805.55
08:19:50|3805.54
08:19:52|3805.54
08:19:52|3805.55
08:19:53|3805.55
08:19:54|3805.54
08:19:55|3805.54
08:19:57|3805.54
08:19:58|3805.69
08:19:59|3806.2
08:20:01|3806.31
08:20:03|3806.32
08:20:03|3806.53
08:20:04|3806.4
08:20:06|3806.15
08:20:07|3806.01
08:20:08|3806.02
08:20:09|3805.82
08:20:09|3805.82
08:20:11|3805.82
08:20:12|3805.81
08:20:13|3805.82
08:20:14|3806.08
08:20:15|3806.07
08:20:16|3806.07
08:20:17|3806.08
08:20:19|3806.08
08:20:19|3806.08
08:20:20|3805.99
08:20:21|3805.62
08:20:23|3805.62
08:20:23|3805.61
08:20:25|3805.61
08:20:26|3805.61
08:20:27|3805.61
08:20:28|3805.62
08:20:29|3805.55
08:20:29|3805.55
08:20:30|3805.55
08:20:32|3805.54
08:20:33|3805.16
08:20:34|3804.64
08:20:35|3804.64
08:20:36|3804.64
08:20:37|3804.08
08:20:38|3803.61
08:20:39|3803.45
08:20:40|3804.27
08:20:42|3804.76
08:20:42|3805.09
08:20:43|3805.09
08:20:45|3804.61
08:20:45|3804.61
08:20:47|3805.36
08:20:48|3806.4
08:20:49|3806.39
08:20:50|3806.8
08:20:51|3806.99
08:20:52|3806.99
08:20:53|3807.59
08:20:54|3807.75
08:20:55|3807.75
08:20:57|3807.74
08:20:58|3807.74
08:20:59|3807.75
08:21:00|3807.74
08:21:02|3807.67
08:21:03|3807.67
08:21:04|3806.46
08:21:05|3806.46
08:21:06|3806.47
08:21:07|3807.39
08:21:08|3807.39
08:21:09|3807.4
08:21:11|3807.4
08:21:12|3807.4
08:21:12|3807.4
08:21:13|3807.4
08:21:14|3807.4
08:21:15|3807.4
08:21:18|3806.63
08:21:18|3805.25
08:21:19|3804.27
08:21:20|3804.28
08:21:22|3804.92
08:21:22|3804.99
08:21:24|3804.64
08:21:25|3804.52
08:21:26|3804.51
08:21:26|3804.52
08:21:27|3804.51
08:21:28|3804.51
08:21:30|3804.51
08:21:31|3804.52
08:21:31|3804.51
08:21:33|3804.52
08:21:34|3804.52
08:21:35|3804.52
08:21:36|3804.06
08:21:37|3804.07
08:21:38|3804.07
08:21:39|3804.07
08:21:41|3804.11
08:21:42|3804.11
08:21:42|3804.01
08:21:43|3804.
08:21:45|3803.73
08:21:46|3803.73
08:21:47|3803.49
08:21:48|3803.68
08:21:49|3803.76
08:21:50|3803.79
08:21:51|3803.95
08:21:52|3803.99
08:21:53|3803.99
08:21:55|3804.
08:21:55|3803.41
08:21:58|3803.13
08:21:59|3803.04
08:22:00|3802.8
08:22:02|3802.73
08:22:04|3801.81
08:22:04|3801.3
08:22:06|3801.4
08:22:06|3801.4
08:22:08|3801.39
08:22:09|3800.87
08:22:10|3800.87
08:22:11|3801.63
08:22:12|3801.84
08:22:12|3802.
08:22:14|3802.11
08:22:15|3802.73
08:22:17|3802.59
08:22:18|3802.59
08:22:19|3802.07
08:22:20|3802.4
08:22:21|3802.88
08:22:22|3803.
08:22:23|3803.39
08:22:25|3803.59
08:22:26|3803.59
08:22:27|3803.6
08:22:28|3803.6
08:22:29|3803.59
08:22:30|3803.6
08:22:31|3803.6
08:22:32|3803.6
08:22:33|3803.92
08:22:34|3804.4
08:22:35|3804.4
08:22:37|3804.4
08:22:37|3804.2
08:22:39|3804.38
08:22:40|3804.38
08:22:40|3804.39
08:22:42|3804.39
08:22:42|3804.38
08:22:44|3804.39
08:22:44|3804.
08:22:46|3804.01
08:22:47|3804.
08:22:48|3804.
08:22:49|3803.89
08:22:50|3803.73
08:22:51|3803.73
08:22:52|3803.54
08:22:54|3803.54
08:22:54|3803.53
08:22:55|3803.54
08:22:56|3803.53
08:22:57|3803.54
08:22:59|3804.39
08:23:01|3804.5
08:23:02|3805.
08:23:03|3805.36
08:23:03|3805.35
08:23:05|3805.35
08:23:06|3805.35
08:23:07|3805.02
08:23:09|3804.61
08:23:10|3804.6
08:23:11|3804.6
08:23:12|3804.76
08:23:13|3805.18
08:23:14|3805.18
08:23:15|3805.4
08:23:16|3805.9
08:23:17|3805.9
08:23:18|3805.89
08:23:19|3805.61
08:23:20|3805.5
08:23:21|3805.5
08:23:22|3805.41
08:23:24|3805.42
08:23:25|3805.41
08:23:26|3805.41
08:23:27|3805.41
08:23:28|3805.2
08:23:30|3805.21
08:23:30|3805.08
08:23:32|3805.07
08:23:32|3805.08
08:23:33|3805.08
08:23:35|3805.08
08:23:36|3805.11
08:23:37|3805.79
08:23:38|3806.2
08:23:39|3806.19
08:23:40|3806.19
08:23:41|3806.19
08:23:42|3806.19
08:23:43|3806.19
08:23:44|3806.19
08:23:45|3805.8
08:23:46|3805.65
08:23:47|3805.59
08:23:49|3805.59
08:23:50|3805.6
08:23:51|3805.6
08:23:51|3805.59
08:23:52|3805.26
08:23:54|3805.27
08:23:54|3805.27
08:23:56|3805.27
08:23:57|3805.27
08:23:58|3805.27
08:23:58|3805.27
08:24:01|3805.08
08:24:02|3805.07
08:24:03|3804.7
08:24:04|3804.57
08:24:06|3804.4
08:24:06|3804.38
08:24:07|3803.4
08:24:08|3803.21
08:24:10|3803.22
08:24:11|3803.21
08:24:12|3803.22
08:24:13|3802.9
08:24:14|3802.96
08:24:15|3802.96
08:24:16|3802.96
08:24:18|3802.95
08:24:19|3804.09
08:24:19|3804.09
08:24:20|3804.09
08:24:22|3803.41
08:24:23|3803.41
08:24:24|3803.4
08:24:25|3803.67
08:24:26|3803.68
08:24:27|3803.68
08:24:28|3804.5
08:24:29|3805.2
08:24:30|3805.19
08:24:31|3805.74
08:24:32|3805.9
08:24:33|3805.41
08:24:34|3805.41
08:24:35|3805.41
08:24:36|3805.4
08:24:37|3805.53
08:24:38|3805.75
08:24:40|3805.79
08:24:40|3805.8
08:24:42|3805.8
08:24:43|3805.8
08:24:43|3805.53
08:24:45|3805.53
08:24:46|3805.54
08:24:47|3805.54
08:24:48|3805.54
08:24:49|3805.43
08:24:50|3805.44
08:24:50|3805.43
08:24:52|3805.44
08:24:52|3805.43
08:24:54|3805.43
08:24:54|3805.44
08:24:57|3805.26
08:24:57|3805.26
08:24:59|3805.25
08:24:59|3804.21
08:25:01|3804.21
08:25:02|3804.21
08:25:04|3804.6
08:25:05|3804.6
08:25:06|3804.6
08:25:07|3804.6
08:25:08|3804.59
08:25:09|3804.21
08:25:10|3804.21
08:25:12|3804.21
08:25:12|3804.21
08:25:13|3804.77
08:25:15|3804.2
08:25:16|3804.38
08:25:16|3804.38
08:25:18|3804.29
08:25:19|3804.28
08:25:20|3804.01
08:25:21|3804.
08:25:22|3804.01
08:25:22|3803.76
08:25:24|3803.75
08:25:25|3803.69
08:25:26|3803.69
08:25:26|3803.67
08:25:28|3803.68
08:25:29|3803.67
08:25:30|3803.68
08:25:31|3803.68
08:25:32|3803.68
08:25:33|3803.68
08:25:34|3803.67
08:25:35|3803.67
08:25:36|3803.68
08:25:37|3803.68
08:25:38|3803.68
08:25:40|3803.68
08:25:40|3803.67
08:25:42|3802.8
08:25:43|3802.81
08:25:43|3802.81
08:25:45|3802.8
08:25:46|3802.81
08:25:47|3802.8
08:25:48|3802.8
08:25:49|3802.8
08:25:50|3802.81
08:25:51|3802.81
08:25:52|3802.81
08:25:53|3802.8
08:25:54|3802.81
08:25:55|3802.81
08:25:56|3802.81
08:25:57|3802.81
08:25:58|3802.89
08:25:59|3802.95
08:26:00|3802.86
08:26:01|3802.86
08:26:03|3802.86
08:26:04|3802.86
08:26:05|3802.85
08:26:06|3802.4
08:26:07|3802.4
08:26:08|3802.36
08:26:09|3802.23
08:26:11|3802.23
08:26:11|3802.23
08:26:12|3802.03
08:26:14|3802.
08:26:15|3802.
08:26:16|3802.
08:26:16|3802.01
08:26:17|3802.01
08:26:18|3802.49
08:26:20|3802.5
08:26:20|3802.49
08:26:21|3802.5
08:26:22|3802.49
08:26:23|3802.5
08:26:24|3802.49
08:26:25|3802.8
08:26:27|3803.4
08:26:28|3803.4
08:26:29|3803.4
08:26:30|3803.4
08:26:31|3803.76
08:26:33|3804.4
08:26:33|3804.4
08:26:34|3804.39
08:26:36|3804.4
08:26:37|3804.39
08:26:37|3804.14
08:26:39|3803.41
08:26:40|3803.41
08:26:41|3803.42
08:26:42|3803.41
08:26:43|3803.42
08:26:44|3803.37
08:26:45|3802.71
08:26:46|3802.71
08:26:47|3802.71
08:26:48|3802.49
08:26:49|3803.2
08:26:49|3803.26
08:26:51|3803.37
08:26:52|3802.81
08:26:52|3802.78
08:26:54|3801.6
08:26:55|3801.2
08:26:56|3800.92
08:26:57|3800.93
08:26:59|3800.92
08:26:59|3800.99
08:27:00|3800.99
08:27:02|3801.15
08:27:03|3801.29
08:27:05|3801.59
08:27:05|3801.62
08:27:07|3801.63
08:27:08|3801.63
08:27:09|3801.62
08:27:09|3801.62
08:27:11|3801.38
08:27:12|3800.74
08:27:13|3800.74
08:27:15|3800.75
08:27:16|3801.19
08:27:16|3801.2
08:27:18|3801.2
08:27:19|3802.11
08:27:20|3802.11
08:27:21|3802.11
08:27:23|3802.11
08:27:23|3802.1
08:27:24|3802.1
08:27:26|3802.11
08:27:26|3802.11
08:27:27|3801.8
08:27:29|3801.41
08:27:30|3801.42
08:27:31|3801.41
08:27:31|3801.7
08:27:33|3801.69
08:27:33|3802.23
08:27:35|3802.66
08:27:36|3802.8
08:27:37|3802.8
08:27:38|3802.8
08:27:39|3802.8
08:27:40|3802.8
08:27:42|3802.79
08:27:42|3802.69
08:27:44|3802.48
08:27:46|3802.48
08:27:47|3801.46
08:27:48|3801.47
08:27:48|3801.68
08:27:49|3801.79
08:27:51|3801.8
08:27:52|3801.82
08:27:53|3801.88
08:27:54|3801.92
08:27:55|3802.
08:27:56|3802.
08:27:57|3802.
08:27:58|3801.93
08:27:59|3801.92
08:28:01|3801.93
08:28:01|3801.92
08:28:04|3801.93
08:28:04|3801.92
08:28:05|3801.92
08:28:06|3801.92
08:28:07|3801.93
08:28:08|3801.92
08:28:09|3802.8
08:28:10|3802.8
08:28:11|3803.09
08:28:12|3803.09
08:28:14|3802.56
08:28:14|3802.57
08:28:16|3802.57
08:28:17|3802.56
08:28:18|3802.56
08:28:19|3802.25
08:28:20|3802.25
08:28:21|3802.25
08:28:23|3802.25
08:28:24|3802.26
08:28:25|3802.26
08:28:26|3802.25
08:28:27|3802.25
08:28:28|3802.25
08:28:30|3802.25
08:28:30|3802.25
08:28:31|3802.25
08:28:32|3801.72
08:28:34|3801.64
08:28:34|3801.64
08:28:35|3801.64
08:28:37|3801.65
08:28:38|3801.65
08:28:39|3801.44
08:28:40|3801.44
08:28:41|3801.44
08:28:42|3801.43
08:28:43|3801.43
08:28:44|3801.43
08:28:45|3801.43
08:28:46|3801.43
08:28:47|3801.43
08:28:48|3801.2
08:28:49|3801.2
08:28:50|3801.2
08:28:51|3801.21
08:28:52|3801.4
08:28:54|3801.39
08:28:54|3801.4
08:28:56|3802.35
08:28:56|3802.68
08:28:57|3802.67
08:28:59|3802.68
08:29:00|3802.68
08:29:00|3802.68
08:29:01|3802.68
08:29:03|3802.67
08:29:05|3802.68
08:29:06|3802.68
08:29:09|3802.67
08:29:11|3802.09
08:29:12|3802.09
08:29:13|3802.09
08:29:14|3802.09
08:29:14|3802.09
08:29:16|3802.25
08:29:18|3802.26
08:29:19|3802.39
08:29:19|3802.39
08:29:20|3802.49
08:29:22|3802.48
08:29:23|3802.48
08:29:23|3802.28
08:29:25|3802.29
08:29:25|3802.29
08:29:27|3802.28
08:29:28|3802.48
08:29:29|3803.
08:29:30|3802.99
08:29:31|3803.09
08:29:32|3804.34
08:29:33|3804.75
08:29:34|3804.76
08:29:35|3804.76
08:29:37|3804.23
08:29:37|3803.77
08:29:38|3803.77
08:29:40|3803.77
08:29:40|3804.07
08:29:41|3804.24
08:29:42|3804.24
08:29:43|3804.24
08:29:45|3804.23
08:29:46|3804.24
08:29:47|3804.23
08:29:47|3804.24
08:29:49|3804.24
08:29:50|3804.23
08:29:50|3803.81
08:29:52|3803.81
08:29:53|3803.82
08:29:53|3803.82
08:29:55|3803.81
08:29:56|3803.81
08:29:57|3803.81
08:29:58|3803.81
08:29:59|3803.81
08:30:00|3803.81
08:30:01|3803.92
08:30:02|3804.24
08:30:04|3804.39
08:30:04|3804.04
08:30:06|3803.92
08:30:06|3803.55
08:30:07|3803.55
08:30:09|3803.27
08:30:11|3803.02
08:30:12|3802.76
08:30:13|3802.75
08:30:14|3802.76
08:30:16|3802.76
08:30:16|3802.76
08:30:18|3802.76
08:30:18|3802.76
08:30:20|3802.53
08:30:20|3802.49
08:30:21|3802.48
08:30:22|3802.48
08:30:23|3802.49
08:30:25|3801.78
08:30:25|3801.65
08:30:27|3801.66
08:30:28|3801.65
08:30:29|3801.5
08:30:30|3801.19
08:30:31|3801.19
08:30:31|3801.33
08:30:33|3801.96
08:30:34|3801.97
08:30:35|3801.99
08:30:36|3802.
08:30:37|3802.
08:30:39|3801.37
08:30:39|3801.37
08:30:41|3801.38
08:30:42|3801.37
08:30:43|3801.78
08:30:44|3801.79
08:30:45|3802.3
08:30:46|3802.3
08:30:47|3802.74
08:30:48|3802.73
08:30:50|3802.58
08:30:50|3802.58
08:30:51|3802.58
08:30:52|3802.28
08:30:53|3802.29
08:30:54|3802.28
08:30:55|3802.29
08:30:56|3802.28
08:30:57|3802.28
08:30:58|3802.29
08:30:59|3802.29
08:31:00|3802.29
08:31:01|3802.28
08:31:02|3802.37
08:31:03|3802.43
08:31:05|3802.52
08:31:06|3802.99
08:31:08|3803.34
08:31:08|3803.34
08:31:11|3803.55
08:31:12|3803.7
08:31:14|3803.7
08:31:15|3803.69
08:31:15|3803.7
08:31:17|3803.41
08:31:18|3803.13
08:31:19|3803.12
08:31:20|3803.4
08:31:21|3803.4
08:31:22|3803.39
08:31:23|3803.4
08:31:24|3803.39
08:31:25|3803.39
08:31:26|3803.39
08:31:27|3803.39
08:31:28|3803.39
08:31:29|3803.4
08:31:31|3803.4
08:31:31|3803.4
08:31:33|3803.4
08:31:33|3803.39
08:31:34|3803.4
08:31:35|3803.4
08:31:36|3803.4
08:31:37|3803.4
08:31:39|3803.4
08:31:40|3803.4
08:31:41|3803.35
08:31:42|3803.02
08:31:43|3803.02
08:31:44|3802.99
08:31:45|3802.92
08:31:46|3802.74
08:31:47|3802.75
08:31:48|3802.35
08:31:49|3802.02
08:31:50|3802.01
08:31:51|3802.01
08:31:52|3802.01
08:31:53|3802.01
08:31:54|3802.01
08:31:55|3801.82
08:31:57|3801.83
08:31:58|3801.69
08:31:59|3801.68
08:32:00|3801.41
08:32:01|3801.42
08:32:02|3801.42
08:32:03|3801.42
08:32:04|3801.41
08:32:05|3801.41
08:32:06|3801.42
08:32:07|3801.41
08:32:08|3801.42
08:32:09|3801.42
08:32:10|3801.42
08:32:11|3801.42
08:32:12|3801.42
08:32:13|3801.41
08:32:15|3801.41
08:32:16|3801.41
08:32:18|3801.01
08:32:18|3801.
08:32:20|3801.01
08:32:21|3801.
08:32:22|3801.
08:32:23|3801.01
08:32:24|3801.
08:32:25|3801.
08:32:26|3801.
08:32:27|3800.3
08:32:28|3800.29
08:32:29|3800.3
08:32:30|3800.3
08:32:31|3800.3
08:32:33|3800.29
08:32:33|3800.3
08:32:35|3800.3
08:32:36|3800.29
08:32:36|3800.29
08:32:37|3800.3
08:32:39|3800.3
08:32:39|3800.3
08:32:40|3800.3
08:32:41|3800.3
08:32:43|3800.29
08:32:43|3800.29
08:32:45|3800.3
08:32:45|3800.3
08:32:47|3800.64
08:32:48|3800.65
08:32:49|3800.65
08:32:51|3800.01
08:32:51|3800.
08:32:52|3800.
08:32:53|3800.01
08:32:54|3798.51
08:32:55|3798.52
08:32:56|3797.65
08:32:57|3797.2
08:32:59|3797.51
08:32:59|3797.8
08:33:00|3797.8
08:33:01|3797.8
08:33:02|3797.79
08:33:04|3797.8
08:33:05|3797.79
08:33:06|3797.44
08:33:07|3797.45
08:33:08|3799.15
08:33:10|3799.55
08:33:11|3799.7
08:33:13|3799.95
08:33:13|3799.41
08:33:15|3799.53
08:33:16|3799.8
08:33:16|3799.79
08:33:18|3799.03
08:33:19|3799.
08:33:20|3798.37
08:33:21|3798.38
08:33:22|3798.05
08:33:24|3798.06
08:33:25|3798.59
08:33:27|3798.28
08:33:28|3798.28
08:33:29|3798.7
08:33:29|3798.79
08:33:31|3798.79
08:33:32|3798.75
08:33:33|3798.76
08:33:34|3798.65
08:33:36|3798.21
08:33:37|3798.21
08:33:38|3798.6
08:33:40|3798.6
08:33:40|3798.6
08:33:41|3798.59
08:33:43|3798.67
08:33:43|3798.21
08:33:45|3798.21
08:33:46|3798.22
08:33:46|3797.87
08:33:48|3797.8
08:33:49|3797.81
08:33:50|3797.8
08:33:51|3797.49
08:33:52|3797.6
08:33:53|3797.59
08:33:54|3797.6
08:33:55|3798.29
08:33:56|3798.36
08:33:57|3798.4
08:33:58|3798.49
08:34:00|3798.5
08:34:00|3798.5
08:34:01|3798.5
08:34:02|3798.5
08:34:03|3798.5
08:34:05|3798.01
08:34:05|3798.01
08:34:07|3798.01
08:34:07|3798.58
08:34:10|3798.72
08:34:11|3798.2
08:34:13|3798.21
08:34:13|3798.14
08:34:14|3797.83
08:34:16|3797.83
08:34:16|3797.61
08:34:18|3797.61
08:34:19|3797.6
08:34:19|3797.
08:34:21|3797.53
08:34:21|3797.58
08:34:23|3797.58
08:34:24|3797.69
08:34:25|3797.7
08:34:26|3797.69
08:34:27|3797.7
08:34:29|3797.7
08:34:29|3797.7
08:34:30|3797.69
08:34:31|3797.7
08:34:32|3797.69
08:34:33|3797.14
08:34:35|3797.14
08:34:35|3797.13
08:34:37|3797.14
08:34:38|3797.14
08:34:38|3797.
08:34:40|3797.
08:34:40|3797.
08:34:43|3797.
08:34:43|3796.16
08:34:44|3796.16
08:34:46|3796.81
08:34:47|3796.98
08:34:48|3796.98
08:34:49|3797.
08:34:50|3797.01
08:34:51|3797.05
08:34:52|3797.04
08:34:53|3797.05
08:34:54|3797.05
08:34:55|3797.
08:34:56|3797.
08:34:58|3797.
08:34:58|3797.
08:34:59|3797.
08:35:00|3797.05
08:35:01|3797.04
08:35:02|3797.05
08:35:04|3797.05
08:35:04|3797.63
08:35:05|3797.63
08:35:06|3797.81
08:35:07|3797.88
08:35:08|3798.
08:35:09|3798.2
08:35:10|3798.19
08:35:11|3798.2
08:35:12|3798.77
08:35:13|3799.4
08:35:15|3799.85
08:35:15|3799.85
08:35:17|3799.87
08:35:18|3799.4
08:35:18|3799.41
08:35:20|3798.83
08:35:21|3798.83
08:35:21|3798.62
08:35:23|3798.62
08:35:24|3798.63
08:35:24|3798.63
08:35:25|3798.62
08:35:27|3798.63
08:35:28|3798.72
08:35:29|3798.75
08:35:30|3798.71
08:35:32|3798.72
08:35:33|3798.75
08:35:34|3798.75
08:35:35|3798.75
08:35:35|3798.75
08:35:37|3798.74
08:35:38|3798.74
08:35:39|3798.75
08:35:40|3798.16
08:35:41|3798.58
08:35:43|3798.58
08:35:44|3798.59
08:35:45|3798.59
08:35:46|3798.4
08:35:47|3798.41
08:35:48|3798.41
08:35:48|3798.28
08:35:50|3798.22
08:35:51|3798.08
08:35:52|3798.08
08:35:53|3798.09
08:35:54|3798.09
08:35:55|3797.81
08:35:56|3797.31
08:35:57|3797.04
08:35:58|3797.05
08:35:59|3797.05
08:36:00|3797.13
08:36:01|3797.54
08:36:02|3797.54
08:36:03|3797.53
08:36:04|3797.6
08:36:05|3797.59
08:36:06|3797.59
08:36:07|3797.59
08:36:08|3797.59
08:36:09|3797.6
08:36:10|3797.59
08:36:12|3797.6
08:36:14|3797.6
08:36:15|3797.6
08:36:15|3797.6
08:36:17|3797.59
08:36:19|3797.18
08:36:19|3797.1
08:36:20|3797.1
08:36:22|3797.09
08:36:22|3797.1
08:36:24|3797.1
08:36:24|3797.09
08:36:25|3797.1
08:36:26|3797.4
08:36:28|3797.6
08:36:29|3797.69
08:36:29|3797.69
08:36:31|3797.7
08:36:32|3797.7
08:36:33|3797.7
08:36:34|3797.69
08:36:35|3797.69
08:36:36|3797.7
08:36:37|3797.7
08:36:38|3797.7
08:36:39|3797.7
08:36:40|3797.69
08:36:41|3797.87
08:36:42|3797.88
08:36:43|3797.88
08:36:44|3797.87
08:36:46|3797.87
08:36:46|3797.88
08:36:47|3797.88
08:36:48|3797.87
08:36:49|3797.87
08:36:50|3797.87
08:36:52|3797.88
08:36:53|3797.87
08:36:54|3797.88
08:36:55|3797.88
08:36:56|3797.88
08:36:57|3797.87
08:36:58|3797.87
08:37:00|3797.88
08:37:00|3797.87
08:37:01|3797.88
08:37:02|3797.92
08:37:03|3797.92
08:37:04|3797.92
08:37:05|3798.63
08:37:06|3798.64
08:37:08|3798.63
08:37:08|3798.64
08:37:09|3797.43
08:37:10|3796.99
08:37:12|3796.09
08:37:13|3796.09
08:37:15|3795.2
08:37:16|3795.33
08:37:16|3795.42
08:37:17|3794.74
08:37:19|3794.73
08:37:20|3793.43
08:37:21|3793.44
08:37:22|3791.85
08:37:23|3792.2
08:37:24|3792.88
08:37:26|3793.2
08:37:27|3792.88
08:37:27|3792.72
08:37:28|3792.72
08:37:30|3791.92
08:37:31|3792.2
08:37:31|3792.6
08:37:32|3792.6
08:37:34|3791.79
08:37:34|3791.79
08:37:36|3791.78
08:37:37|3791.8
08:37:38|3792.6
08:37:39|3792.94
08:37:40|3792.94
08:37:41|3792.94
08:37:42|3792.94
08:37:43|3793.16
08:37:44|3793.17
08:37:45|3792.86
08:37:46|3792.82
08:37:47|3792.82
08:37:48|3792.82
08:37:49|3792.99
08:37:50|3793.
08:37:52|3792.02
08:37:53|3791.63
08:37:53|3791.62
08:37:54|3791.62
08:37:56|3791.8
08:37:57|3792.5
08:37:58|3792.6
08:37:59|3792.6
08:38:00|3792.59
08:38:01|3792.59
08:38:02|3792.75
08:38:04|3793.1
08:38:04|3793.1
08:38:05|3793.1
08:38:07|3793.1
08:38:08|3793.1
08:38:08|3793.63
08:38:10|3793.63
08:38:10|3793.66
08:38:12|3793.73
08:38:13|3794.38
08:38:15|3794.38
08:38:15|3794.37
08:38:17|3794.37
08:38:18|3793.36
08:38:19|3793.2
08:38:20|3792.87
08:38:21|3792.88
08:38:22|3793.84
08:38:23|3793.84
08:38:24|3793.84
08:38:25|3793.37
08:38:27|3793.62
08:38:28|3793.99
08:38:29|3793.99
08:38:29|3794.
08:38:31|3793.99
08:38:32|3793.32
08:38:33|3793.33
08:38:34|3793.73
08:38:35|3793.86
08:38:36|3793.99
08:38:37|3793.63
08:38:38|3793.62
08:38:39|3793.33
08:38:40|3793.32
08:38:41|3793.33
08:38:43|3793.
08:38:43|3793.01
08:38:45|3792.76
08:38:45|3792.4
08:38:47|3792.4
08:38:48|3792.96
08:38:49|3793.14
08:38:50|3793.97
08:38:50|3793.97
08:38:52|3793.96
08:38:53|3793.96
08:38:54|3793.97
08:38:55|3793.96
08:38:56|3793.96
08:38:57|3793.96
08:38:58|3793.96
08:38:59|3793.96
08:39:00|3793.97
08:39:01|3793.63
08:39:02|3793.75
08:39:03|3793.75
08:39:04|3793.47
08:39:05|3793.3
08:39:07|3793.28
08:39:08|3793.28
08:39:09|3792.99
08:39:09|3793.
08:39:11|3792.99
08:39:11|3793.28
08:39:13|3793.27
08:39:15|3794.26
08:39:16|3794.58
08:39:17|3794.57
08:39:18|3794.57
08:39:19|3794.57
08:39:21|3794.58
08:39:22|3794.58
08:39:22|3794.57
08:39:24|3794.57
08:39:25|3794.28
08:39:26|3793.64
08:39:27|3793.02
08:39:29|3793.01
08:39:29|3792.81
08:39:30|3792.82
08:39:32|3792.38
08:39:33|3792.38
08:39:34|3792.2
08:39:35|3792.09
08:39:36|3792.09
08:39:37|3791.81
08:39:39|3792.15
08:39:39|3792.15
08:39:40|3792.97
08:39:42|3792.43
08:39:43|3792.79
08:39:43|3793.56
08:39:44|3793.73
08:39:45|3793.83
08:39:47|3793.88
08:39:47|3794.
08:39:49|3793.8
08:39:50|3793.81
08:39:51|3793.81
08:39:52|3793.81
08:39:53|3793.8
08:39:54|3793.81
08:39:55|3793.81
08:39:56|3793.81
08:39:57|3794.4
08:39:58|3794.39
08:39:59|3794.4
08:40:00|3794.4
08:40:01|3794.4
08:40:03|3794.39
08:40:04|3794.39
08:40:04|3794.02
08:40:05|3794.02
08:40:07|3794.01
08:40:07|3794.02
08:40:09|3794.02
08:40:10|3794.58
08:40:11|3794.58
08:40:11|3795.
08:40:12|3795.53
08:40:13|3795.52
08:40:16|3795.34
08:40:18|3795.05
08:40:19|3795.04
08:40:20|3795.04
08:40:21|3795.04
08:40:22|3795.05
08:40:22|3795.34
08:40:25|3795.6
08:40:25|3795.84
08:40:26|3796.
08:40:27|3796.28
08:40:29|3796.35
08:40:30|3796.34
08:40:31|3796.35
08:40:31|3796.35
08:40:33|3796.34
08:40:34|3797.17
08:40:34|3797.26
08:40:35|3797.27
08:40:36|3798.01
08:40:38|3798.63
08:40:39|3798.64
08:40:39|3798.47
08:40:40|3798.02
08:40:42|3798.
08:40:42|3798.01
08:40:44|3798.01
08:40:45|3798.01
08:40:46|3798.01
08:40:47|3798.01
08:40:49|3798.01
08:40:49|3798.01
08:40:50|3798.15
08:40:51|3798.24
08:40:52|3798.24
08:40:53|3798.24
08:40:54|3798.24
08:40:55|3798.24
08:40:56|3798.23
08:40:57|3798.23
08:40:58|3798.23
08:40:59|3798.24
08:41:01|3798.23
08:41:01|3798.01
08:41:02|3798.02
08:41:03|3798.18
08:41:04|3797.22
08:41:06|3796.87
08:41:07|3796.86
08:41:08|3796.86
08:41:09|3796.87
08:41:10|3798.23
08:41:11|3798.57
08:41:12|3798.56
08:41:13|3798.56
08:41:14|3798.34
08:41:15|3798.33
08:41:16|3798.33
08:41:18|3798.33
08:41:18|3798.32
08:41:20|3798.33
08:41:21|3798.32
08:41:21|3798.33
08:41:23|3798.33
08:41:25|3798.33
08:41:25|3798.33
08:41:26|3798.33
08:41:27|3798.33
08:41:29|3798.33
08:41:29|3798.33
08:41:31|3798.5
08:41:31|3798.5
08:41:33|3798.55
08:41:34|3798.56
08:41:34|3798.56
08:41:36|3798.56
08:41:37|3798.56
08:41:38|3798.55
08:41:39|3798.55
08:41:40|3798.03
08:41:42|3797.87
08:41:42|3797.66
08:41:43|3797.11
08:41:44|3797.1
08:41:46|3797.02
08:41:46|3797.
08:41:48|3796.81
08:41:48|3796.8
08:41:50|3796.81
08:41:51|3797.3
08:41:51|3797.35
08:41:52|3797.35
08:41:53|3797.35
08:41:55|3797.35
08:41:56|3797.35
08:41:57|3797.35
08:41:58|3797.35
08:41:59|3797.35
08:42:00|3797.35
08:42:02|3797.35
08:42:02|3797.35
08:42:03|3797.41
08:42:05|3797.41
08:42:05|3797.42
08:42:07|3797.26
08:42:08|3797.21
08:42:09|3797.21
08:42:10|3796.6
08:42:11|3796.12
08:42:12|3796.12
08:42:13|3796.12
08:42:14|3796.11
08:42:15|3796.11
08:42:17|3796.12
08:42:17|3796.12
08:42:20|3796.12
08:42:21|3796.12
08:42:23|3796.12
08:42:24|3796.11
08:42:25|3796.12
08:42:25|3796.12
08:42:27|3796.12
08:42:28|3796.12
08:42:29|3796.02
08:42:30|3796.01
08:42:31|3796.38
08:42:32|3797.35
08:42:33|3797.34
08:42:34|3797.35
08:42:35|3797.35
08:42:36|3797.35
08:42:37|3797.34
08:42:38|3797.34
08:42:39|3797.35
08:42:41|3797.35
08:42:41|3797.34
08:42:42|3797.12
08:42:43|3797.07
08:42:44|3797.06
08:42:45|3796.67
08:42:46|3796.
08:42:48|3796.01
08:42:48|3796.
08:42:49|3796.01
08:42:50|3796.
08:42:52|3796.01
08:42:52|3795.37
08:42:54|3795.36
08:42:55|3795.73
08:42:55|3795.79
08:42:57|3795.98
08:42:57|3796.8
08:42:59|3796.99
08:43:00|3797.34
08:43:01|3797.34
08:43:03|3797.34
08:43:03|3797.34
08:43:05|3797.65
08:43:05|3797.92
08:43:06|3797.93
08:43:07|3797.93
08:43:09|3797.93
08:43:09|3797.93
08:43:11|3798.5
08:43:12|3798.5
08:43:12|3798.5
08:43:13|3798.5
08:43:14|3798.06
08:43:16|3798.05
08:43:17|3798.06
08:43:18|3798.05
08:43:20|3798.06
08:43:21|3798.05
08:43:21|3798.06
08:43:23|3798.06
08:43:24|3798.35
08:43:25|3798.35
08:43:27|3798.63
08:43:28|3798.64
08:43:29|3798.64
08:43:29|3798.64
08:43:30|3799.
08:43:32|3799.09
08:43:33|3799.71
08:43:34|3799.71
08:43:35|3799.71
08:43:36|3799.71
08:43:37|3799.71
08:43:38|3799.71
08:43:39|3799.71
08:43:40|3799.71
08:43:41|3799.71
08:43:42|3799.71
08:43:44|3799.44
08:43:44|3799.44
08:43:46|3799.43
08:43:46|3799.44
08:43:48|3799.44
08:43:48|3799.43
08:43:49|3799.44
08:43:50|3799.44
08:43:51|3799.44
08:43:52|3799.44
08:43:53|3799.55
08:43:54|3799.58
08:43:55|3799.58
08:43:57|3799.79
08:43:58|3799.8
08:43:59|3799.8
08:44:00|3799.8
08:44:01|3799.8
08:44:01|3799.8
08:44:03|3799.79
08:44:04|3799.94
08:44:06|3799.94
08:44:06|3799.94
08:44:07|3799.94
08:44:08|3799.76
08:44:09|3799.74
08:44:11|3799.74
08:44:12|3801.37
08:44:12|3801.38
08:44:14|3801.38
08:44:14|3801.38
08:44:16|3801.37
08:44:16|3801.42
08:44:18|3801.81
08:44:20|3801.98
08:44:21|3801.98
08:44:22|3801.98
08:44:23|3801.99
08:44:25|3801.98
08:44:26|3801.99
08:44:26|3801.98
08:44:28|3801.99
08:44:28|3801.99
08:44:30|3801.89
08:44:30|3801.81
08:44:32|3801.8
08:44:32|3801.8
08:44:34|3801.8
08:44:34|3801.81
08:44:36|3801.81
08:44:37|3801.81
08:44:38|3801.81
08:44:39|3801.81
08:44:40|3801.81
08:44:42|3801.81
08:44:42|3801.81
08:44:43|3801.8
08:44:44|3801.8
08:44:46|3801.4
08:44:48|3801.41
08:44:48|3801.4
08:44:49|3801.41
08:44:51|3801.4
08:44:52|3801.4
08:44:53|3801.4
08:44:54|3801.41
08:44:55|3801.32
08:44:56|3801.3
08:44:57|3801.29
08:44:58|3801.3
08:44:59|3801.3
08:45:00|3801.3
08:45:01|3801.2
08:45:03|3801.2
08:45:03|3801.01
08:45:05|3801.
08:45:05|3800.68
08:45:07|3800.67
08:45:07|3800.67
08:45:08|3800.61
08:45:10|3800.6
08:45:11|3800.6
08:45:12|3800.61
08:45:12|3800.95
08:45:13|3800.95
08:45:15|3800.94
08:45:16|3800.95
08:45:17|3800.94
08:45:18|3800.94
08:45:19|3800.94
08:45:21|3800.95
08:45:21|3800.94
08:45:23|3802.57
08:45:25|3802.56
08:45:26|3802.56
08:45:27|3802.57
08:45:28|3802.57
08:45:30|3802.57
08:45:31|3802.59
08:45:32|3802.73
08:45:33|3802.73
08:45:34|3802.73
08:45:35|3802.73
08:45:36|3802.73
08:45:37|3802.72
08:45:38|3802.72
08:45:39|3802.3
08:45:40|3801.89
08:45:41|3801.9
08:45:42|3801.9
08:45:44|3801.9
08:45:45|3801.89
08:45:46|3801.9
08:45:47|3801.9
08:45:47|3801.9
08:45:49|3801.9
08:45:50|3801.89
08:45:51|3801.9
08:45:52|3801.9
08:45:53|3801.9
08:45:55|3801.52
08:45:55|3801.44
08:45:56|3801.44
08:45:57|3801.45
08:45:59|3801.44
08:46:00|3801.44
08:46:01|3801.31
08:46:02|3801.31
08:46:03|3801.3
08:46:04|3801.3
08:46:05|3801.79
08:46:06|3802.29
08:46:07|3802.63
08:46:08|3803.02
08:46:09|3803.02
08:46:10|3803.02
08:46:11|3803.01
08:46:12|3803.01
08:46:13|3803.02
08:46:14|3803.02
08:46:15|3803.01
08:46:16|3803.02
08:46:17|3803.02
08:46:18|3803.02
08:46:19|3803.02
08:46:21|3803.02
08:46:23|3803.02
08:46:24|3803.02
08:46:26|3803.02
08:46:26|3803.01
08:46:28|3803.
08:46:28|3803.01
08:46:29|3803.01
08:46:31|3803.01
08:46:31|3803.01
08:46:32|3803.
08:46:34|3803.
08:46:35|3803.01
08:46:36|3803.01
08:46:37|3803.01
08:46:38|3803.01
08:46:39|3803.01
08:46:40|3803.
08:46:41|3803.
08:46:42|3803.01
08:46:43|3803.
08:46:45|3803.
08:46:45|3803.01
08:46:47|3803.01
08:46:47|3803.
08:46:48|3803.01
08:46:49|3803.
08:46:50|3803.01
08:46:51|3803.01
08:46:52|3803.
08:46:53|3803.
08:46:54|3802.38
08:46:55|3802.64
08:46:56|3802.64
08:46:57|3802.64
08:46:58|3802.64
08:46:59|3802.64
08:47:00|3802.2
08:47:01|3801.83
08:47:02|3801.4
08:47:03|3801.05
08:47:05|3801.06
08:47:05|3801.06
08:47:06|3801.06
08:47:07|3801.06
08:47:08|3801.05
08:47:09|3801.05
08:47:11|3801.06
08:47:12|3801.06
08:47:12|3801.06
08:47:14|3800.96
08:47:15|3800.81
08:47:16|3800.8
08:47:17|3800.8
08:47:18|3800.68
08:47:20|3800.65
08:47:20|3800.36
08:47:22|3800.35
08:47:23|3800.35
08:47:25|3800.36
08:47:26|3800.36
08:47:27|3800.35
08:47:28|3800.36
08:47:29|3800.
08:47:30|3800.
08:47:31|3800.01
08:47:33|3800.
08:47:34|3800.01
08:47:35|3800.01
08:47:36|3800.
08:47:37|3800.01
08:47:37|3800.01
08:47:39|3800.01
08:47:40|3800.01
08:47:41|3800.
08:47:42|3800.
08:47:43|3800.
08:47:45|3800.
08:47:46|3800.
08:47:47|3800.01
08:47:48|3800.
08:47:49|3800.
08:47:50|3800.
08:47:52|3800.
08:47:53|3800.
08:47:54|3800.
08:47:55|3800.
08:47:56|3800.
08:47:57|3800.01
08:47:58|3800.01
08:47:59|3800.
08:48:00|3801.19
08:48:01|3801.59
08:48:02|3801.6
08:48:03|3801.92
08:48:04|3801.92
08:48:05|3801.92
08:48:06|3802.18
08:48:08|3802.8
08:48:08|3802.8
08:48:09|3802.8
08:48:10|3803.33
08:48:11|3803.4
08:48:12|3803.4
08:48:13|3803.39
08:48:15|3803.4
08:48:15|3803.86
08:48:16|3803.59
08:48:17|3803.36
08:48:18|3803.36
08:48:19|3803.36
08:48:20|3803.36
08:48:21|3802.73
08:48:24|3802.59
08:48:25|3802.58
08:48:27|3802.59
08:48:27|3802.59
08:48:28|3802.58
08:48:29|3802.59
08:48:30|3803.21
08:48:32|3803.6
08:48:32|3803.6
08:48:34|3803.6
08:48:35|3803.59
08:48:36|3803.6
08:48:37|3803.59
08:48:39|3803.6
08:48:40|3803.6
08:48:41|3803.74
08:48:42|3803.73
08:48:42|3803.74
08:48:44|3803.74
08:48:45|3803.73
08:48:46|3803.73
08:48:47|3803.73
08:48:49|3803.74
08:48:49|3803.74
08:48:50|3803.74
08:48:51|3803.74
08:48:52|3803.74
08:48:53|3803.73
08:48:54|3803.74
08:48:56|3803.73
08:48:57|3803.73
08:48:57|3803.74
08:48:58|3803.74
08:48:59|3803.74
08:49:01|3803.74
08:49:01|3803.74
08:49:03|3803.74
08:49:04|3803.74
08:49:05|3803.74
08:49:06|3803.74
08:49:08|3803.74
08:49:08|3803.73
08:49:10|3803.74
08:49:11|3803.74
08:49:12|3803.74
08:49:14|3803.75
08:49:14|3803.75
08:49:15|3803.75
08:49:17|3803.75
08:49:18|3803.75
08:49:19|3803.74
08:49:20|3803.75
08:49:21|3803.75
08:49:22|3804.11
08:49:23|3804.12
08:49:25|3804.11
08:49:27|3804.76
08:49:28|3805.
08:49:29|3804.99
08:49:30|3805.
08:49:31|3804.99
08:49:32|3804.99
08:49:33|3805.
08:49:34|3805.
08:49:35|3805.
08:49:36|3805.
08:49:37|3804.99
08:49:38|3805.
08:49:39|3804.99
08:49:40|3805.1
08:49:42|3805.09
08:49:43|3805.1
08:49:44|3805.1
08:49:45|3805.1
08:49:46|3805.09
08:49:47|3804.33
08:49:48|3804.34
08:49:49|3804.34
08:49:50|3804.34
08:49:51|3804.34
08:49:52|3804.4
08:49:53|3804.4
08:49:54|3804.42
08:49:56|3804.42
08:49:56|3804.77
08:49:57|3804.77
08:49:58|3804.76
08:50:00|3804.77
08:50:01|3804.77
08:50:02|3804.77
08:50:02|3804.76
08:50:03|3804.77
08:50:05|3804.76
08:50:06|3804.45
08:50:07|3804.44
08:50:08|3804.72
08:50:09|3804.72
08:50:10|3804.78
08:50:11|3804.79
08:50:12|3805.
08:50:13|3804.99
08:50:14|3805.
08:50:15|3805.
08:50:16|3805.29
08:50:17|3805.79
08:50:18|3805.79
08:50:19|3805.8
08:50:21|3806.08
08:50:21|3806.09
08:50:23|3806.08
08:50:23|3806.09
08:50:25|3806.09
08:50:27|3806.09
08:50:28|3806.43
08:50:29|3806.43
08:50:30|3806.44
08:50:31|3806.43
08:50:33|3806.57
08:50:35|3806.56
08:50:35|3806.57
08:50:37|3806.57
08:50:37|3806.56
08:50:39|3806.57
08:50:40|3806.57
08:50:42|3806.57
08:50:42|3806.1
08:50:43|3805.4
08:50:45|3805.41
08:50:46|3805.41
08:50:46|3805.28
08:50:47|3805.29
08:50:49|3805.05
08:50:50|3804.9
08:50:51|3804.83
08:50:52|3804.5
08:50:53|3804.5
08:50:54|3804.38
08:50:55|3804.21
08:50:56|3804.97
08:50:57|3804.98
08:50:58|3804.98
08:51:00|3804.97
08:51:01|3804.98
08:51:01|3804.98
08:51:02|3804.98
08:51:03|3804.97
08:51:04|3804.98
08:51:05|3804.61
08:51:06|3804.61
08:51:07|3804.52
08:51:08|3804.29
08:51:09|3804.29
08:51:10|3804.
08:51:11|3803.75
08:51:12|3803.73
08:51:13|3803.74
08:51:15|3803.74
08:51:15|3803.73
08:51:17|3803.74
08:51:17|3803.74
08:51:19|3803.74
08:51:19|3803.74
08:51:20|3803.74
08:51:21|3803.73
08:51:22|3803.74
08:51:24|3803.73
08:51:25|3803.74
08:51:26|3803.73
08:51:27|3804.88
08:51:27|3805.39
08:51:29|3805.8
08:51:30|3806.09
08:51:32|3806.46
08:51:33|3806.47
08:51:34|3806.46
08:51:36|3807.2
08:51:37|3807.2
08:51:38|3807.39
08:51:39|3807.39
08:51:41|3807.4
08:51:41|3807.4
08:51:43|3806.8
08:51:43|3806.8
08:51:45|3806.81
08:51:46|3806.81
08:51:46|3806.81
08:51:48|3806.8
08:51:48|3806.58
08:51:49|3806.48
08:51:51|3806.47
08:51:52|3806.05
08:51:52|3805.92
08:51:54|3805.92
08:51:54|3805.71
08:51:56|3805.71
08:51:57|3805.7
08:51:58|3805.71
08:51:59|3805.7
08:52:00|3805.7
08:52:01|3805.63
08:52:02|3805.63
08:52:03|3805.6
08:52:04|3805.47
08:52:05|3805.42
08:52:06|3805.41
08:52:07|3805.42
08:52:09|3805.42
08:52:09|3805.42
08:52:10|3805.42
08:52:12|3805.41
08:52:12|3805.42
08:52:13|3805.41
08:52:15|3805.42
08:52:16|3805.42
08:52:16|3806.14
08:52:18|3806.13
08:52:19|3806.13
08:52:20|3806.14
08:52:20|3806.13
08:52:21|3805.87
08:52:23|3805.59
08:52:24|3805.59
08:52:25|3805.59
08:52:26|3805.58
08:52:28|3806.86
08:52:28|3806.86
08:52:31|3807.01
08:52:31|3807.01
08:52:32|3807.44
08:52:34|3807.45
08:52:35|3807.2
08:52:36|3807.2
08:52:37|3807.02
08:52:38|3807.03
08:52:39|3807.03
08:52:41|3807.02
08:52:41|3807.03
08:52:42|3807.03
08:52:44|3807.02
08:52:44|3807.03
08:52:45|3807.03
08:52:46|3807.03
08:52:48|3807.03
08:52:49|3807.03
08:52:50|3807.02
08:52:51|3807.03
08:52:52|3807.03
08:52:52|3807.03
08:52:54|3807.02
08:52:55|3807.02
08:52:56|3807.02
08:52:57|3807.02
08:52:58|3807.25
08:52:59|3807.49
08:53:00|3807.23
08:53:01|3807.4
08:53:02|3807.39
08:53:04|3807.39
08:53:05|3807.39
08:53:06|3807.4
08:53:06|3807.4
08:53:07|3807.4
08:53:08|3807.39
08:53:09|3807.4
08:53:11|3807.4
08:53:12|3807.4
08:53:13|3807.39
08:53:13|3807.4
08:53:14|3807.4
08:53:16|3807.4
08:53:17|3807.4
08:53:17|3807.39
08:53:19|3807.39
08:53:20|3807.4
08:53:21|3807.39
08:53:22|3807.28
08:53:23|3807.29
08:53:24|3807.28
08:53:25|3807.03
08:53:26|3807.04
08:53:27|3807.03
08:53:29|3806.87
08:53:29|3806.86
08:53:30|3807.11
08:53:32|3807.12
08:53:33|3807.13
08:53:34|3807.13
08:53:35|3807.13
08:53:37|3807.13
08:53:38|3807.13
08:53:38|3807.13
08:53:39|3807.13
08:53:41|3807.12
08:53:42|3807.12
08:53:43|3807.59
08:53:44|3807.59
08:53:45|3807.59
08:53:46|3807.58
08:53:48|3807.59
08:53:48|3807.59
08:53:49|3807.58
08:53:50|3807.59
08:53:52|3807.59
08:53:53|3807.59
08:53:54|3807.59
08:53:55|3807.59
08:53:56|3807.59
08:53:57|3807.59
08:53:58|3807.59
08:53:59|3807.59
08:54:00|3807.59
08:54:01|3807.66
08:54:01|3807.58
08:54:02|3807.59
08:54:04|3807.59
08:54:05|3807.58
08:54:06|3807.59
08:54:08|3807.67
08:54:09|3807.67
08:54:10|3807.66
08:54:11|3807.67
08:54:12|3807.67
08:54:13|3807.66
08:54:14|3807.66
08:54:15|3807.66
08:54:16|3807.66
08:54:17|3807.67
08:54:18|3807.67
08:54:19|3807.42
08:54:20|3807.42
08:54:21|3807.43
08:54:22|3807.43
08:54:23|3807.43
08:54:24|3807.42
08:54:25|3807.43
08:54:27|3807.12
08:54:27|3807.13
08:54:28|3806.91
08:54:30|3806.51
08:54:31|3806.27
08:54:32|3806.27
08:54:34|3806.28
08:54:34|3806.28
08:54:36|3806.28
08:54:36|3806.28
08:54:38|3806.28
08:54:39|3806.27
08:54:41|3806.28
08:54:41|3806.27
08:54:43|3806.28
08:54:44|3806.43
08:54:45|3806.47
08:54:46|3806.48
08:54:47|3806.48
08:54:48|3806.48
08:54:49|3806.48
08:54:50|3806.48
08:54:51|3806.47
08:54:52|3806.43
08:54:53|3806.43
08:54:54|3806.43
08:54:55|3806.44
08:54:56|3806.44
08:54:57|3806.44
08:54:58|3806.43
08:54:59|3806.43
08:55:00|3806.44
08:55:02|3806.43
08:55:02|3806.43
08:55:03|3806.44
08:55:05|3806.43
08:55:05|3807.13
08:55:06|3807.13
08:55:08|3807.49
08:55:09|3807.48
08:55:09|3807.49
08:55:10|3807.48
08:55:11|3807.48
08:55:13|3806.62
08:55:13|3806.63
08:55:15|3806.63
08:55:15|3806.62
08:55:17|3806.63
08:55:18|3807.
08:55:19|3807.
08:55:20|3807.1
08:55:21|3807.09
08:55:22|3807.1
08:55:23|3807.1
08:55:24|3807.1
08:55:25|3807.1
08:55:26|3806.93
08:55:28|3806.94
08:55:28|3806.94
08:55:29|3806.93
08:55:30|3806.41
08:55:32|3806.41
08:55:33|3806.75
08:55:34|3806.76
08:55:35|3807.48
08:55:37|3807.47
08:55:37|3807.47
08:55:39|3807.48
08:55:40|3807.47
08:55:40|3807.47
08:55:41|3807.47
08:55:43|3807.48
08:55:44|3807.65
08:55:45|3807.65
08:55:46|3807.65
08:55:47|3807.66
08:55:48|3807.23
08:55:49|3807.23
08:55:50|3807.24
08:55:51|3807.24
08:55:52|3807.23
08:55:53|3807.24
08:55:55|3807.24
08:55:56|3807.24
08:55:57|3807.24
08:55:57|3807.24
08:55:59|3807.23
08:56:00|3807.23
08:56:00|3807.23
08:56:01|3807.23
08:56:03|3807.24
08:56:04|3807.24
08:56:05|3807.24
08:56:06|3807.24
08:56:07|3807.24
08:56:08|3807.32
08:56:10|3807.37
08:56:10|3807.37
08:56:11|3807.38
08:56:13|3807.38
08:56:14|3807.38
08:56:15|3807.38
08:56:16|3807.38
08:56:16|3807.38
08:56:18|3807.38
08:56:19|3807.37
08:56:20|3807.45
08:56:22|3807.59
08:56:22|3807.6
08:56:23|3807.6
08:56:24|3807.6
08:56:25|3807.6
08:56:27|3807.6
08:56:27|3807.59
08:56:29|3807.59
08:56:29|3807.6
08:56:31|3807.6
08:56:32|3807.59
08:56:33|3807.6
08:56:34|3807.59
08:56:35|3807.6
08:56:36|3807.59
08:56:37|3807.6
08:56:38|3807.59
08:56:39|3807.6
08:56:40|3807.49
08:56:41|3807.49
08:56:43|3807.5
08:56:44|3807.5
08:56:45|3807.49
08:56:46|3807.5
08:56:47|3807.5
08:56:47|3807.49
08:56:49|3807.5
08:56:50|3807.5
08:56:51|3807.5
08:56:52|3807.49
08:56:53|3807.5
08:56:54|3807.49
08:56:55|3807.5
08:56:56|3807.5
08:56:57|3807.5
08:57:00|3807.5
08:57:00|3807.49
08:57:02|3807.8
08:57:04|3807.93
08:57:04|3808.24
08:57:06|3808.23
08:57:06|3808.24
08:57:07|3808.23
08:57:09|3808.26
08:57:09|3808.27
08:57:10|3808.27
08:57:11|3808.27
08:57:13|3808.37
08:57:14|3808.89
08:57:16|3808.89
08:57:17|3808.89
08:57:18|3808.9
08:57:18|3808.89
08:57:20|3808.24
08:57:21|3808.23
08:57:22|3808.23
08:57:23|3808.24
08:57:24|3808.23
08:57:25|3808.24
08:57:27|3808.24
08:57:27|3808.23
08:57:28|3808.24
08:57:29|3808.23
08:57:30|3808.24
08:57:32|3808.24
08:57:33|3808.24
08:57:34|3808.58
08:57:36|3808.4
08:57:37|3808.4
08:57:39|3807.6
08:57:40|3807.6
08:57:41|3807.6
08:57:42|3807.6
08:57:43|3807.6
08:57:44|3807.59
08:57:45|3807.6
08:57:46|3807.99
08:57:47|3808.58
08:57:49|3808.58
08:57:50|3808.58
08:57:51|3808.58
08:57:52|3808.57
08:57:53|3808.57
08:57:54|3808.71
08:57:55|3808.73
08:57:56|3808.74
08:57:57|3809.58
08:57:59|3809.89
08:57:59|3810.79
08:58:00|3811.4
08:58:01|3810.99
08:58:03|3810.99
08:58:03|3811.4
08:58:05|3811.41
08:58:06|3811.41
08:58:07|3811.41
08:58:07|3811.4
08:58:09|3811.41
08:58:09|3811.41
08:58:11|3810.76
08:58:12|3810.27
08:58:13|3810.28
08:58:14|3810.6
08:58:15|3810.69
08:58:16|3811.19
08:58:17|3811.2
08:58:18|3811.19
08:58:19|3811.06
08:58:20|3810.58
08:58:21|3810.41
08:58:22|3810.41
08:58:23|3810.4
08:58:24|3810.41
08:58:26|3810.
08:58:26|3809.74
08:58:27|3809.74
08:58:28|3809.74
08:58:30|3809.73
08:58:31|3809.74
08:58:31|3809.74
08:58:32|3809.73
08:58:34|3809.73
08:58:35|3809.73
08:58:35|3809.74
08:58:37|3809.73
08:58:38|3809.74
08:58:39|3809.73
08:58:40|3809.74
08:58:41|3809.74
08:58:43|3809.6
08:58:44|3809.52
08:58:44|3809.51
08:58:46|3809.51
08:58:47|3809.51
08:58:47|3809.23
08:58:49|3808.87
08:58:50|3808.57
08:58:51|3808.41
08:58:53|3808.4
08:58:53|3808.4
08:58:54|3808.41
08:58:56|3808.41
08:58:57|3808.41
08:58:58|3808.41
08:58:58|3808.41
08:58:59|3808.41
08:59:01|3808.4
08:59:02|3808.41
08:59:03|3808.67
08:59:04|3808.68
08:59:05|3808.68
08:59:07|3808.67
08:59:08|3809.65
08:59:09|3809.8
08:59:10|3809.79
08:59:11|3809.79
08:59:12|3809.8
08:59:12|3809.8
08:59:14|3809.8
08:59:14|3809.8
08:59:16|3809.79
08:59:16|3809.79
08:59:18|3809.8
08:59:19|3809.79
08:59:20|3809.23
08:59:21|3809.24
08:59:22|3809.62
08:59:23|3809.62
08:59:24|3809.63
08:59:26|3809.62
08:59:26|3809.63
08:59:27|3809.63
08:59:28|3809.63
08:59:29|3809.63
08:59:31|3809.62
08:59:32|3809.63
08:59:33|3809.63
08:59:35|3810.
08:59:35|3810.
08:59:38|3810.
08:59:39|3810.56
08:59:40|3810.57
08:59:41|3810.59
08:59:42|3810.59
08:59:43|3810.59
08:59:44|3810.59
08:59:45|3810.59
08:59:46|3810.75
08:59:47|3811.14
08:59:49|3811.2
08:59:50|3811.2
08:59:51|3811.19
08:59:52|3811.19
08:59:53|3811.19
08:59:54|3811.19
08:59:55|3811.2
08:59:57|3811.19
08:59:57|3811.2
08:59:58|3811.2
08:59:59|3811.2
09:00:00|3811.82
09:00:01|3812.
09:00:02|3812.48
09:00:03|3812.93
09:00:04|3813.24
09:00:06|3813.32
09:00:07|3813.41
09:00:08|3813.42
09:00:09|3813.42
09:00:10|3813.41
09:00:11|3812.3
09:00:13|3811.7
09:00:13|3811.46
09:00:14|3811.46
09:00:16|3811.01
09:00:17|3811.
09:00:18|3811.62
09:00:18|3812.48
09:00:20|3812.82
09:00:21|3812.86
09:00:22|3812.85
09:00:23|3812.86
09:00:24|3812.85
09:00:24|3812.85
09:00:26|3812.86
09:00:27|3812.86
09:00:28|3812.86
09:00:29|3812.85
09:00:30|3812.85
09:00:31|3812.86
09:00:32|3812.86
09:00:33|3812.85
09:00:34|3812.27
09:00:35|3812.26
09:00:37|3811.63
09:00:38|3812.28
09:00:38|3812.45
09:00:40|3812.44
09:00:40|3812.45
09:00:42|3812.44
09:00:43|3811.64
09:00:44|3811.99
09:00:46|3812.01
09:00:47|3812.6
09:00:48|3812.6
09:00:49|3812.59
09:00:50|3812.6
09:00:50|3812.6
09:00:52|3812.55
09:00:52|3812.51
09:00:54|3812.5
09:00:55|3812.31
09:00:55|3812.11
09:00:57|3812.12
09:00:58|3812.12
09:00:59|3812.1
09:01:00|3811.75
09:01:02|3811.76
09:01:02|3811.76
09:01:03|3811.75
09:01:04|3811.75
09:01:05|3811.75
09:01:06|3811.76
09:01:07|3811.76
09:01:08|3811.75
09:01:10|3811.73
09:01:11|3811.01
09:01:11|3811.01
09:01:13|3810.8
09:01:13|3810.6
09:01:14|3809.62
09:01:15|3810.19
09:01:17|3810.59
09:01:17|3810.6
09:01:18|3810.59
09:01:20|3810.6
09:01:21|3810.59
09:01:22|3810.59
09:01:23|3810.59
09:01:24|3810.6
09:01:25|3810.6
09:01:26|3810.59
09:01:27|3810.59
09:01:28|3810.59
09:01:29|3810.59
09:01:30|3810.64
09:01:31|3811.35
09:01:32|3811.16
09:01:33|3811.17
09:01:34|3811.07
09:01:35|3811.06
09:01:37|3810.86
09:01:38|3810.86
09:01:39|3810.6
09:01:40|3810.61
09:01:41|3810.6
09:01:43|3810.61
09:01:44|3810.6
09:01:45|3810.66
09:01:46|3810.66
09:01:47|3810.66
09:01:48|3810.66
09:01:49|3810.65
09:01:50|3811.78
09:01:51|3811.99
09:01:53|3811.99
09:01:53|3811.98
09:01:55|3811.98
09:01:55|3812.
09:01:56|3812.
09:01:58|3812.
09:01:58|3812.
09:02:00|3812.
09:02:01|3811.98
09:02:02|3811.99
09:02:03|3811.99
09:02:04|3811.99
09:02:05|3811.99
09:02:06|3812.59
09:02:08|3812.79
09:02:09|3812.8
09:02:09|3812.84
09:02:10|3812.83
09:02:12|3812.84
09:02:13|3812.84
09:02:14|3812.83
09:02:15|3812.84
09:02:16|3812.84
09:02:17|3812.84
09:02:18|3812.84
09:02:19|3813.31
09:02:21|3813.6
09:02:21|3813.59
09:02:22|3813.59
09:02:24|3813.59
09:02:25|3813.59
09:02:25|3813.6
09:02:26|3813.59
09:02:28|3813.99
09:02:29|3814.2
09:02:30|3814.54
09:02:30|3814.99
09:02:31|3815.
09:02:33|3815.23
09:02:34|3815.23
09:02:35|3815.22
09:02:36|3815.22
09:02:38|3816.01
09:02:40|3816.41
09:02:41|3817.49
09:02:41|3817.76
09:02:42|3817.98
09:02:44|3817.98
09:02:45|3817.98
09:02:46|3817.98
09:02:47|3818.72
09:02:49|3819.2
09:02:50|3818.81
09:02:51|3818.81
09:02:52|3819.2
09:02:53|3819.16
09:02:54|3819.2
09:02:55|3820.55
09:02:55|3820.55
09:02:57|3820.55
09:02:58|3820.55
09:02:59|3820.54
09:03:00|3819.95
09:03:01|3819.81
09:03:03|3819.81
09:03:04|3819.81
09:03:04|3820.81
09:03:06|3820.75
09:03:06|3820.75
09:03:08|3821.28
09:03:09|3821.72
09:03:09|3821.71
09:03:12|3820.94
09:03:13|3820.05
09:03:14|3819.57
09:03:15|3820.
09:03:15|3821.29
09:03:16|3821.39
09:03:18|3822.71
09:03:19|3822.6
09:03:20|3822.84
09:03:21|3822.3
09:03:22|3821.28
09:03:23|3820.62
09:03:23|3820.46
09:03:24|3820.4
09:03:25|3820.39
09:03:27|3820.4
09:03:28|3820.4
09:03:29|3820.4
09:03:30|3820.4
09:03:32|3819.89
09:03:32|3819.55
09:03:33|3819.
09:03:34|3818.11
09:03:35|3818.06
09:03:37|3818.
09:03:38|3818.
09:03:39|3818.
09:03:40|3818.01
09:03:41|3818.01
09:03:42|3818.01
09:03:43|3818.01
09:03:44|3818.01
09:03:45|3817.33
09:03:47|3817.17
09:03:48|3817.17
09:03:48|3817.17
09:03:50|3817.17
09:03:51|3817.33
09:03:52|3817.92
09:03:53|3817.96
09:03:54|3818.01
09:03:55|3818.
09:03:56|3818.1
09:03:57|3818.2
09:03:59|3818.2
09:04:00|3818.79
09:04:01|3819.05
09:04:02|3819.05
09:04:03|3819.05
09:04:04|3819.19
09:04:05|3819.27
09:04:07|3818.87
09:04:08|3818.13
09:04:08|3818.01
09:04:09|3818.
09:04:10|3818.01
09:04:12|3818.
09:04:12|3817.01
09:04:14|3817.01
09:04:14|3816.01
09:04:15|3816.
09:04:17|3816.01
09:04:17|3816.
09:04:19|3816.01
09:04:19|3816.
09:04:21|3816.
09:04:21|3816.
09:04:23|3815.67
09:04:24|3815.5
09:04:25|3815.13
09:04:26|3814.92
09:04:26|3814.92
09:04:27|3815.33
09:04:29|3815.33
09:04:30|3815.21
09:04:30|3815.78
09:04:32|3815.34
09:04:33|3815.33
09:04:33|3815.19
09:04:35|3815.33
09:04:35|3815.6
09:04:36|3815.6
09:04:37|3815.33
09:04:38|3814.91
09:04:40|3814.76
09:04:41|3814.35
09:04:42|3814.17
09:04:43|3814.16
09:04:44|3814.16
09:04:45|3814.17
09:04:47|3814.68
09:04:48|3814.92
09:04:49|3815.29
09:04:50|3815.51
09:04:50|3815.51
09:04:52|3815.51
09:04:52|3815.79
09:04:54|3815.8
09:04:55|3815.8
09:04:56|3815.8
09:04:57|3815.8
09:04:59|3816.59
09:05:00|3816.6
09:05:00|3816.77
09:05:02|3816.78
09:05:02|3816.77
09:05:03|3816.18
09:05:04|3815.85
09:05:05|3815.77
09:05:06|3815.78
09:05:07|3815.78
09:05:08|3815.51
09:05:09|3815.46
09:05:10|3816.59
09:05:11|3816.76
09:05:12|3816.47
09:05:13|3816.4
09:05:14|3816.
09:05:15|3816.06
09:05:17|3816.12
09:05:18|3816.12
09:05:18|3816.2
09:05:19|3816.27
09:05:21|3816.5
09:05:22|3816.49
09:05:23|3815.01
09:05:24|3815.01
09:05:24|3814.81
09:05:25|3814.45
09:05:27|3814.24
09:05:28|3814.25
09:05:29|3814.36
09:05:32|3815.
09:05:33|3816.2
09:05:33|3816.2
09:05:35|3815.4
09:05:35|3815.4
09:05:37|3815.41
09:05:38|3815.41
09:05:39|3815.41
09:05:39|3815.41
09:05:42|3815.41
09:05:43|3815.4
09:05:44|3815.4
09:05:46|3815.41
09:05:47|3815.4
09:05:49|3815.4
09:05:50|3815.4
09:05:51|3815.41
09:05:52|3815.41
09:05:54|3815.79
09:05:54|3815.79
09:05:56|3815.78
09:05:57|3815.78
09:05:57|3816.47
09:05:58|3816.5
09:05:59|3816.9
09:06:01|3816.94
09:06:01|3816.94
09:06:02|3816.94
09:06:03|3816.94
09:06:05|3816.94
09:06:05|3816.62
09:06:06|3816.75
09:06:07|3816.75
09:06:08|3816.94
09:06:09|3816.94
09:06:11|3816.93
09:06:11|3816.85
09:06:12|3816.2
09:06:14|3816.21
09:06:15|3816.2
09:06:16|3816.21
09:06:17|3816.21
09:06:18|3816.21
09:06:19|3816.71
09:06:20|3816.71
09:06:21|3816.72
09:06:22|3816.72
09:06:24|3817.38
09:06:25|3817.64
09:06:26|3817.71
09:06:27|3817.71
09:06:28|3816.94
09:06:29|3816.95
09:06:30|3816.94
09:06:31|3816.94
09:06:33|3817.09
09:06:34|3817.36
09:06:35|3817.36
09:06:36|3817.36
09:06:37|3817.36
09:06:38|3817.45
09:06:39|3817.54
09:06:40|3817.53
09:06:42|3818.
09:06:43|3818.
09:06:44|3818.
09:06:45|3817.99
09:06:47|3818.
09:06:49|3818.29
09:06:49|3818.7
09:06:50|3818.94
09:06:52|3819.56
09:06:53|3819.56
09:06:54|3819.56
09:06:56|3819.55
09:06:56|3820.38
09:06:58|3820.78
09:06:59|3821.
09:06:59|3821.
09:07:00|3820.99
09:07:01|3821.
09:07:03|3821.
09:07:04|3822.8
09:07:04|3822.2
09:07:06|3822.2
09:07:07|3822.21
09:07:08|3822.15
09:07:09|3821.84
09:07:10|3821.57
09:07:11|3820.3
09:07:13|3819.8
09:07:13|3819.69
09:07:14|3818.95
09:07:15|3818.95
09:07:16|3818.95
09:07:17|3818.81
09:07:19|3818.73
09:07:20|3818.73
09:07:20|3818.95
09:07:21|3818.95
09:07:22|3819.4
09:07:23|3819.96
09:07:24|3819.96
09:07:25|3820.39
09:07:26|3821.07
09:07:27|3821.68
09:07:29|3823.04
09:07:30|3822.1
09:07:31|3822.1
09:07:32|3822.1
09:07:33|3822.1
09:07:34|3822.42
09:07:35|3822.41
09:07:36|3822.42
09:07:37|3822.42
09:07:39|3822.42
09:07:39|3822.42
09:07:40|3822.42
09:07:42|3822.43
09:07:44|3822.49
09:07:46|3822.49
09:07:46|3822.49
09:07:47|3822.49
09:07:49|3821.82
09:07:50|3821.6
09:07:51|3821.6
09:07:52|3821.61
09:07:53|3821.6
09:07:53|3821.6
09:07:55|3821.46
09:07:56|3821.46
09:07:57|3821.46
09:07:58|3821.45
09:08:00|3821.46
09:08:00|3821.
09:08:01|3821.
09:08:02|3821.44
09:08:04|3821.77
09:08:05|3822.12
09:08:06|3822.33
09:08:07|3822.33
09:08:08|3822.54
09:08:09|3822.54
09:08:10|3822.54
09:08:11|3822.12
09:08:12|3822.06
09:08:13|3821.81
09:08:14|3821.81
09:08:15|3821.81
09:08:16|3821.81
09:08:18|3821.81
09:08:19|3821.8
09:08:20|3821.62
09:08:22|3821.21
09:08:23|3821.34
09:08:23|3821.68
09:08:25|3821.69
09:08:26|3821.69
09:08:27|3821.68
09:08:28|3822.12
09:08:29|3822.13
09:08:30|3822.12
09:08:30|3822.12
09:08:32|3822.13
09:08:33|3822.13
09:08:33|3822.13
09:08:34|3822.14
09:08:35|3822.4
09:08:37|3822.39
09:08:38|3822.39
09:08:39|3822.39
09:08:40|3822.81
09:08:41|3822.8
09:08:43|3823.
09:08:44|3823.4
09:08:45|3823.83
09:08:47|3824.39
09:08:47|3824.56
09:08:48|3824.56
09:08:50|3824.55
09:08:50|3824.15
09:08:52|3824.4
09:08:52|3824.56
09:08:54|3824.7
09:08:55|3824.73
09:08:56|3824.73
09:08:57|3824.74
09:08:58|3824.6
09:08:59|3824.6
09:09:00|3824.63
09:09:01|3824.7
09:09:02|3824.69
09:09:03|3824.74
09:09:04|3824.7
09:09:06|3823.73
09:09:07|3823.72
09:09:07|3823.72
09:09:09|3823.21
09:09:09|3822.61
09:09:10|3822.39
09:09:12|3822.04
09:09:13|3822.01
09:09:14|3822.01
09:09:14|3822.01
09:09:15|3822.24
09:09:16|3822.71
09:09:18|3823.12
09:09:19|3823.2
09:09:20|3823.21
09:09:21|3823.2
09:09:22|3823.21
09:09:23|3823.2
09:09:24|3823.21
09:09:25|3823.21
09:09:26|3823.22
09:09:27|3823.29
09:09:28|3823.92
09:09:29|3823.93
09:09:30|3824.03
09:09:31|3824.55
09:09:33|3824.45
09:09:33|3824.45
09:09:34|3824.22
09:09:35|3824.21
09:09:36|3823.86
09:09:37|3823.53
09:09:39|3823.29
09:09:40|3823.2
09:09:41|3823.21
09:09:42|3823.21
09:09:44|3823.21
09:09:45|3823.66
09:09:46|3824.05
09:09:47|3824.01
09:09:49|3824.06
09:09:50|3824.06
09:09:51|3824.38
09:09:52|3824.38
09:09:53|3824.38
09:09:54|3824.22
09:09:54|3824.22
09:09:56|3824.06
09:09:57|3824.22
09:09:58|3824.22
09:09:59|3824.21
09:10:00|3824.21
09:10:02|3824.09
09:10:03|3823.88
09:10:03|3823.88
09:10:04|3823.88
09:10:06|3824.06
09:10:08|3824.06
09:10:08|3824.21
09:10:10|3824.2
09:10:11|3824.06
09:10:11|3824.03
09:10:13|3824.03
09:10:13|3824.02
09:10:15|3824.22
09:10:16|3824.22
09:10:17|3824.21
09:10:17|3824.4
09:10:18|3824.39
09:10:20|3824.73
09:10:21|3824.73
09:10:22|3824.99
09:10:23|3825.41
09:10:24|3825.4
09:10:26|3825.41
09:10:26|3825.4
09:10:28|3825.25
09:10:28|3826.29
09:10:29|3826.26
09:10:31|3826.2
09:10:31|3825.85
09:10:32|3825.6
09:10:33|3825.25
09:10:34|3825.
09:10:36|3824.96
09:10:36|3824.93
09:10:37|3825.14
09:10:39|3825.13
09:10:40|3825.13
09:10:41|3825.13
09:10:42|3825.12
09:10:43|3824.48
09:10:43|3824.72
09:10:45|3825.39
09:10:46|3825.16
09:10:48|3825.15
09:10:50|3825.16
09:10:51|3826.
09:10:51|3826.
09:10:53|3826.
09:10:54|3826.6
09:10:55|3826.99
09:10:56|3827.05
09:10:57|3827.37
09:10:58|3827.37
09:10:59|3827.56
09:11:00|3828.24
09:11:01|3827.23
09:11:02|3826.82
09:11:04|3825.81
09:11:05|3825.4
09:11:06|3825.16
09:11:07|3825.07
09:11:07|3825.07
09:11:09|3825.07
09:11:10|3825.1
09:11:11|3824.2
09:11:12|3823.92
09:11:13|3823.4
09:11:14|3823.72
09:11:15|3823.4
09:11:16|3823.2
09:11:17|3821.94
09:11:18|3822.33
09:11:19|3822.14
09:11:20|3822.14
09:11:21|3822.75
09:11:23|3822.79
09:11:24|3822.75
09:11:25|3822.75
09:11:26|3822.76
09:11:27|3822.75
09:11:27|3823.79
09:11:29|3822.89
09:11:30|3822.89
09:11:31|3822.89
09:11:32|3822.88
09:11:32|3822.
09:11:34|3822.4
09:11:34|3822.4
09:11:36|3822.4
09:11:37|3822.39
09:11:38|3822.31
09:11:39|3822.16
09:11:40|3821.92
09:11:41|3821.91
09:11:42|3821.69
09:11:43|3821.72
09:11:44|3821.8
09:11:45|3821.91
09:11:46|3821.72
09:11:48|3821.72
09:11:49|3821.72
09:11:50|3821.72
09:11:51|3821.72
09:11:52|3821.71
09:11:54|3821.99
09:11:54|3822.
09:11:55|3822.
09:11:57|3822.
09:11:59|3822.02
09:11:59|3822.1
09:12:00|3822.6
09:12:01|3822.78
09:12:03|3822.78
09:12:04|3822.79
09:12:05|3822.8
09:12:06|3822.79
09:12:07|3822.61
09:12:08|3821.84
09:12:09|3821.21
09:12:10|3821.21
09:12:11|3821.21
09:12:12|3821.22
09:12:14|3821.22
09:12:14|3821.
09:12:15|3821.01
09:12:16|3821.01
09:12:18|3820.84
09:12:18|3820.85
09:12:20|3820.35
09:12:21|3820.03
09:12:21|3819.42
09:12:23|3819.41
09:12:24|3819.74
09:12:25|3819.74
09:12:26|3819.56
09:12:27|3819.56
09:12:28|3819.57
09:12:29|3819.57
09:12:30|3819.57
09:12:31|3819.55
09:12:33|3819.55
09:12:33|3819.98
09:12:35|3820.3
09:12:35|3820.59
09:12:36|3820.6
09:12:38|3820.72
09:12:39|3820.72
09:12:39|3820.72
09:12:41|3820.77
09:12:41|3820.76
09:12:42|3821.08
09:12:43|3821.11
09:12:44|3821.12
09:12:45|3821.12
09:12:46|3821.6
09:12:47|3821.78
09:12:48|3821.78
09:12:49|3821.78
09:12:52|3822.18
09:12:52|3822.19
09:12:54|3822.19
09:12:55|3822.19
09:12:56|3822.19
09:12:57|3822.18
09:12:58|3822.19
09:12:59|3822.79
09:13:00|3822.91
09:13:01|3822.91
09:13:02|3823.77
09:13:04|3823.78
09:13:04|3824.12
09:13:06|3824.26
09:13:07|3824.25
09:13:09|3824.78
09:13:10|3824.26
09:13:11|3824.26
09:13:12|3824.24
09:13:13|3824.24
09:13:14|3824.25
09:13:15|3824.25
09:13:16|3824.25
09:13:17|3824.25
09:13:18|3824.24
09:13:19|3824.24
09:13:20|3824.87
09:13:22|3824.88
09:13:23|3824.89
09:13:23|3824.88
09:13:25|3824.86
09:13:26|3824.86
09:13:27|3824.87
09:13:29|3825.38
09:13:29|3825.97
09:13:30|3825.96
09:13:32|3826.25
09:13:33|3826.17
09:13:34|3826.18
09:13:35|3825.97
09:13:35|3825.98
09:13:37|3825.97
09:13:38|3825.98
09:13:39|3825.98
09:13:40|3825.97
09:13:41|3825.8
09:13:43|3825.8
09:13:43|3825.8
09:13:45|3825.81
09:13:46|3826.64
09:13:47|3826.78
09:13:49|3825.39
09:13:49|3825.39
09:13:50|3825.39
09:13:52|3825.54
09:13:53|3825.55
09:13:54|3825.54
09:13:55|3825.55
09:13:57|3825.48
09:13:58|3825.61
09:13:58|3825.62
09:14:00|3825.62
09:14:01|3825.62
09:14:01|3825.61
09:14:03|3825.61
09:14:03|3825.62
09:14:04|3825.64
09:14:06|3826.
09:14:07|3826.2
09:14:08|3826.22
09:14:09|3826.21
09:14:10|3826.22
09:14:11|3826.94
09:14:12|3826.95
09:14:14|3826.94
09:14:14|3827.43
09:14:15|3827.65
09:14:16|3827.69
09:14:17|3827.7
09:14:19|3827.7
09:14:20|3827.69
09:14:21|3827.69
09:14:22|3827.69
09:14:23|3827.35
09:14:24|3827.25
09:14:25|3827.2
09:14:26|3827.
09:14:27|3827.
09:14:28|3827.01
09:14:29|3827.
09:14:30|3826.8
09:14:31|3826.65
09:14:32|3826.66
09:14:33|3826.66
09:14:34|3828.34
09:14:35|3828.33
09:14:36|3828.06
09:14:37|3827.89
09:14:38|3827.89
09:14:39|3828.14
09:14:41|3828.14
09:14:41|3830.
09:14:42|3830.
09:14:43|3830.02
09:14:44|3830.01
09:14:45|3830.01
09:14:46|3830.01
09:14:47|3830.01
09:14:48|3830.01
09:14:50|3830.02
09:14:51|3830.01
09:14:52|3830.02
09:14:53|3830.01
09:14:54|3829.4
09:14:55|3828.92
09:14:56|3829.02
09:14:58|3829.97
09:14:58|3829.88
09:14:59|3829.87
09:15:01|3829.88
09:15:01|3829.88
09:15:02|3829.65
09:15:04|3829.32
09:15:05|3829.33
09:15:06|3829.33
09:15:07|3829.41
09:15:08|3829.2
09:15:09|3829.71
09:15:10|3829.7
09:15:12|3829.4
09:15:13|3829.4
09:15:13|3829.69
09:15:15|3829.71
09:15:16|3829.7
09:15:16|3829.7
09:15:18|3829.55
09:15:20|3829.61
09:15:21|3829.6
09:15:21|3829.6
09:15:23|3829.6
09:15:23|3828.8
09:15:25|3828.81
09:15:26|3829.39
09:15:27|3829.39
09:15:28|3829.13
09:15:29|3829.
09:15:30|3828.59
09:15:31|3827.9
09:15:32|3826.23
09:15:33|3826.23
09:15:34|3826.23
09:15:35|3826.22
09:15:37|3826.23
09:15:38|3826.6
09:15:38|3826.87
09:15:39|3827.39
09:15:41|3827.32
09:15:42|3827.77
09:15:43|3827.78
09:15:43|3827.77
09:15:45|3827.77
09:15:46|3827.08
09:15:47|3826.97
09:15:48|3826.97
09:15:49|3826.8
09:15:50|3826.7
09:15:52|3826.76
09:15:54|3827.26
09:15:54|3827.02
09:15:55|3826.75
09:15:56|3826.18
09:15:57|3826.73
09:15:58|3827.06
09:16:00|3827.06
09:16:01|3829.35
09:16:02|3829.85
09:16:04|3829.84
09:16:05|3829.84
09:16:05|3829.85
09:16:07|3829.85
09:16:08|3829.84
09:16:09|3829.84
09:16:10|3829.84
09:16:11|3829.85
09:16:12|3829.85
09:16:13|3829.84
09:16:14|3830.74
09:16:16|3830.39
09:16:16|3830.39
09:16:17|3830.39
09:16:18|3830.4
09:16:19|3830.39
09:16:21|3830.39
09:16:21|3830.4
09:16:22|3830.39
09:16:24|3830.4
09:16:25|3830.39
09:16:26|3831.
09:16:26|3831.64
09:16:27|3832.
09:16:29|3833.17
09:16:30|3833.95
09:16:31|3834.4
09:16:32|3833.82
09:16:32|3833.13
09:16:33|3833.68
09:16:34|3832.86
09:16:36|3832.85
09:16:36|3832.61
09:16:37|3832.37
09:16:39|3832.41
09:16:39|3832.4
09:16:41|3832.85
09:16:42|3832.4
09:16:43|3832.56
09:16:44|3832.55
09:16:45|3832.41
09:16:46|3832.41
09:16:47|3832.41
09:16:48|3832.4
09:16:50|3832.4
09:16:50|3832.4
09:16:52|3832.4
09:16:53|3832.39
09:16:55|3831.66
09:16:55|3831.
09:16:56|3830.38
09:16:58|3830.05
09:16:59|3828.94
09:17:01|3830.73
09:17:02|3831.02
09:17:03|3831.38
09:17:04|3831.27
09:17:05|3830.87
09:17:07|3830.11
09:17:07|3829.61
09:17:09|3829.47
09:17:09|3829.06
09:17:11|3830.71
09:17:12|3831.22
09:17:12|3830.52
09:17:13|3830.59
09:17:15|3829.87
09:17:16|3829.47
09:17:17|3829.47
09:17:18|3829.72
09:17:19|3829.8
09:17:20|3830.35
09:17:21|3831.21
09:17:22|3831.21
09:17:23|3831.22
09:17:24|3831.55
09:17:25|3831.54
09:17:26|3831.96
09:17:27|3831.59
09:17:28|3830.93
09:17:29|3830.06
09:17:30|3829.96
09:17:31|3829.97
09:17:32|3829.72
09:17:33|3829.62
09:17:35|3829.62
09:17:35|3829.62
09:17:36|3829.62
09:17:38|3829.62
09:17:38|3830.2
09:17:39|3830.57
09:17:40|3830.97
09:17:41|3830.97
09:17:43|3831.2
09:17:43|3831.21
09:17:44|3831.21
09:17:46|3831.2
09:17:46|3831.3
09:17:47|3831.21
09:17:48|3830.6
09:17:49|3830.6
09:17:50|3830.6
09:17:52|3830.6
09:17:53|3830.61
09:17:54|3830.61
09:17:55|3830.61
09:17:56|3830.55
09:17:58|3830.47
09:18:00|3830.47
09:18:00|3830.6
09:18:02|3830.73
09:18:03|3830.91
09:18:04|3831.21
09:18:05|3831.21
09:18:06|3831.48
09:18:07|3831.62
09:18:08|3831.87
09:18:09|3832.11
09:18:10|3831.9
09:18:11|3831.66
09:18:13|3831.46
09:18:14|3831.46
09:18:15|3831.47
09:18:15|3831.64
09:18:18|3831.66
09:18:18|3831.65
09:18:19|3831.62
09:18:20|3831.51
09:18:22|3831.63
09:18:22|3831.65
09:18:23|3831.64
09:18:25|3832.85
09:18:25|3832.85
09:18:27|3832.85
09:18:28|3832.85
09:18:29|3832.84
09:18:30|3832.84
09:18:31|3832.84
09:18:33|3832.85
09:18:33|3832.84
09:18:34|3832.7
09:18:36|3831.87
09:18:36|3831.65
09:18:37|3830.54
09:18:39|3830.
09:18:39|3829.71
09:18:41|3829.3
09:18:41|3829.3
09:18:42|3829.3
09:18:43|3829.42
09:18:45|3830.41
09:18:46|3831.38
09:18:47|3831.92
09:18:48|3831.92
09:18:49|3831.92
09:18:50|3831.99
09:18:50|3831.81
09:18:51|3831.82
09:18:52|3831.81
09:18:55|3831.81
09:18:55|3831.81
09:18:56|3831.77
09:18:58|3831.88
09:18:59|3831.88
09:19:01|3831.89
09:19:01|3831.88
09:19:03|3832.26
09:19:04|3832.38
09:19:05|3832.38
09:19:06|3832.38
09:19:07|3832.39
09:19:07|3832.42
09:19:09|3832.42
09:19:10|3831.88
09:19:12|3831.82
09:19:12|3831.41
09:19:13|3831.33
09:19:14|3831.27
09:19:16|3831.27
09:19:16|3830.42
09:19:18|3829.91
09:19:18|3829.4
09:19:20|3829.4
09:19:21|3829.39
09:19:22|3829.77
09:19:23|3830.43
09:19:24|3830.61
09:19:25|3830.77
09:19:26|3831.02
09:19:27|3831.03
09:19:28|3831.56
09:19:29|3831.73
09:19:30|3831.99
09:19:31|3832.65
09:19:32|3832.56
09:19:33|3832.26
09:19:34|3832.2
09:19:35|3831.93
09:19:36|3831.93
09:19:37|3831.94
09:19:39|3831.9
09:19:40|3831.65
09:19:40|3831.55
09:19:41|3831.55
09:19:42|3831.29
09:19:43|3831.22
09:19:44|3831.
09:19:45|3830.48
09:19:46|3830.48
09:19:47|3830.48
09:19:48|3830.48
09:19:50|3830.47
09:19:51|3830.47
09:19:51|3830.47
09:19:53|3830.47
09:19:53|3830.47
09:19:55|3830.47
09:19:57|3830.
09:19:57|3830.01
09:19:59|3828.88
09:20:00|3829.18
09:20:02|3829.18
09:20:03|3829.17
09:20:04|3828.73
09:20:05|3828.1
09:20:05|3827.39
09:20:06|3827.39
09:20:08|3826.86
09:20:09|3826.8
09:20:10|3826.59
09:20:10|3826.59
09:20:12|3827.2
09:20:13|3826.81
09:20:14|3825.25
09:20:15|3823.79
09:20:16|3823.78
09:20:17|3822.91
09:20:18|3823.
09:20:19|3823.
09:20:20|3823.
09:20:21|3822.6
09:20:22|3822.21
09:20:23|3822.79
09:20:24|3822.8
09:20:25|3823.
09:20:27|3823.29
09:20:27|3823.6
09:20:28|3823.99
09:20:29|3823.82
09:20:31|3824.08
09:20:31|3824.99
09:20:32|3825.65
09:20:33|3826.54
09:20:34|3826.73
09:20:35|3826.73
09:20:37|3826.74
09:20:38|3826.99
09:20:40|3827.
09:20:41|3827.52
09:20:42|3827.7
09:20:42|3828.73
09:20:43|3829.08
09:20:44|3829.28
09:20:45|3829.28
09:20:46|3829.
09:20:48|3829.
09:20:48|3829.32
09:20:50|3829.38
09:20:51|3829.39
09:20:52|3829.39
09:20:52|3829.75
09:20:54|3829.98
09:20:56|3829.98
09:20:57|3829.41
09:20:58|3831.78
09:20:59|3831.77
09:21:00|3832.3
09:21:01|3832.3
09:21:02|3832.29
09:21:03|3832.29
09:21:04|3832.3
09:21:05|3832.3
09:21:07|3832.67
09:21:08|3832.85
09:21:08|3832.84
09:21:10|3832.84
09:21:10|3832.84
09:21:12|3832.85
09:21:13|3833.07
09:21:14|3834.46
09:21:15|3834.47
09:21:16|3834.74
09:21:17|3834.95
09:21:18|3834.96
09:21:19|3834.47
09:21:20|3834.83
09:21:21|3834.96
09:21:22|3835.64
09:21:24|3834.81
09:21:24|3834.81
09:21:25|3834.99
09:21:27|3834.99
09:21:28|3834.99
09:21:29|3834.99
09:21:30|3834.35
09:21:31|3833.3
09:21:31|3833.31
09:21:32|3833.31
09:21:34|3834.14
09:21:35|3833.82
09:21:36|3832.85
09:21:37|3832.85
09:21:38|3833.39
09:21:39|3833.15
09:21:41|3833.33
09:21:41|3833.46
09:21:43|3833.17
09:21:44|3832.89
09:21:45|3832.89
09:21:46|3833.39
09:21:47|3833.39
09:21:48|3833.79
09:21:49|3833.79
09:21:51|3833.37
09:21:51|3833.31
09:21:52|3832.65
09:21:53|3832.39
09:21:54|3832.31
09:21:56|3832.31
09:21:57|3832.3
09:21:58|3832.31
09:22:00|3832.3
09:22:01|3832.31
09:22:02|3831.4
09:22:04|3831.41
09:22:04|3831.11
09:22:05|3830.49
09:22:07|3830.67
09:22:08|3830.85
09:22:08|3830.61
09:22:10|3828.46
09:22:10|3828.07
09:22:11|3828.07
09:22:13|3828.6
09:22:13|3828.6
09:22:14|3828.6
09:22:16|3828.42
09:22:17|3828.42
09:22:18|3828.42
09:22:19|3828.42
09:22:20|3827.85
09:22:22|3827.86
09:22:22|3827.86
09:22:24|3827.45
09:22:24|3827.45
09:22:26|3827.85
09:22:27|3827.85
09:22:28|3827.85
09:22:28|3828.53
09:22:30|3828.52
09:22:31|3828.96
09:22:31|3828.98
09:22:32|3829.78
09:22:33|3828.6
09:22:35|3827.45
09:22:35|3827.45
09:22:37|3827.46
09:22:38|3827.45
09:22:39|3827.79
09:22:40|3827.5
09:22:41|3826.82
09:22:42|3827.27
09:22:43|3827.27
09:22:45|3826.7
09:22:45|3826.55
09:22:46|3825.09
09:22:47|3825.
09:22:49|3824.48
09:22:49|3824.05
09:22:50|3823.45
09:22:51|3823.23
09:22:52|3824.2
09:22:53|3825.82
09:22:54|3826.2
09:22:56|3826.37
09:22:57|3827.
09:22:59|3827.33
09:23:00|3827.33
09:23:01|3827.39
09:23:02|3827.59
09:23:02|3827.59
09:23:05|3827.6
09:23:05|3827.6
09:23:07|3827.94
09:23:08|3828.37
09:23:08|3828.58
09:23:10|3828.57
09:23:11|3828.58
09:23:11|3828.58
09:23:13|3828.9
09:23:14|3828.9
09:23:15|3828.9
09:23:16|3829.14
09:23:17|3827.81
09:23:18|3827.81
09:23:19|3827.81
09:23:20|3828.06
09:23:21|3827.59
09:23:23|3826.56
09:23:23|3825.61
09:23:25|3824.6
09:23:26|3824.6
09:23:27|3824.61
09:23:29|3824.61
09:23:30|3824.61
09:23:31|3824.45
09:23:32|3824.45
09:23:33|3824.06
09:23:34|3824.4
09:23:36|3824.6
09:23:36|3824.6
09:23:37|3825.
09:23:39|3824.98
09:23:40|3824.4
09:23:40|3824.41
09:23:41|3824.4
09:23:43|3824.59
09:23:43|3824.59
09:23:45|3824.98
09:23:46|3825.1
09:23:47|3825.19
09:23:48|3825.19
09:23:49|3825.19
09:23:50|3825.18
09:23:51|3825.19
09:23:53|3825.12
09:23:53|3824.37
09:23:54|3824.37
09:23:55|3824.36
09:23:57|3824.37
09:23:58|3824.37
09:24:00|3824.37
09:24:02|3824.26
09:24:03|3824.26
09:24:03|3825.11
09:24:05|3825.12
09:24:05|3825.12
09:24:06|3825.13
09:24:08|3825.6
09:24:08|3825.79
09:24:10|3826.4
09:24:10|3826.8
09:24:12|3827.05
09:24:13|3826.02
09:24:14|3825.86
09:24:15|3825.86
09:24:16|3825.86
09:24:17|3825.87
09:24:18|3825.86
09:24:19|3825.86
09:24:20|3825.87
09:24:22|3825.78
09:24:23|3825.42
09:24:24|3825.42
09:24:25|3823.7
09:24:26|3823.7
09:24:27|3823.71
09:24:28|3823.71
09:24:29|3823.71
09:24:30|3823.7
09:24:31|3823.71
09:24:32|3823.62
09:24:33|3823.75
09:24:34|3823.75
09:24:35|3824.02
09:24:36|3824.03
09:24:37|3823.72
09:24:38|3823.26
09:24:39|3823.01
09:24:40|3822.81
09:24:41|3822.81
09:24:42|3823.
09:24:43|3823.27
09:24:44|3823.28
09:24:45|3823.28
09:24:46|3823.27
09:24:47|3823.27
09:24:48|3825.39
09:24:50|3825.39
09:24:51|3825.39
09:24:51|3825.39
09:24:52|3825.26
09:24:53|3825.26
09:24:55|3825.26
09:24:56|3826.59
09:24:57|3826.
09:24:57|3826.
09:25:00|3826.01
09:25:01|3826.
09:25:02|3826.
09:25:03|3826.28
09:25:05|3825.1
09:25:05|3824.49
09:25:07|3824.49
09:25:08|3824.5
09:25:09|3825.19
09:25:10|3826.01
09:25:11|3825.36
09:25:11|3824.6
09:25:13|3824.49
09:25:14|3824.49
09:25:15|3824.5
09:25:15|3824.5
09:25:17|3824.64
09:25:18|3824.8
09:25:19|3825.
09:25:20|3825.
09:25:21|3825.
09:25:22|3825.
09:25:23|3825.
09:25:25|3824.99
09:25:25|3824.87
09:25:26|3824.86
09:25:27|3824.6
09:25:28|3824.6
09:25:29|3824.6
09:25:30|3825.68
09:25:31|3825.69
09:25:32|3825.23
09:25:33|3826.09
09:25:35|3826.6
09:25:35|3826.6
09:25:36|3826.6
09:25:37|3826.59
09:25:38|3826.6
09:25:39|3827.
09:25:41|3826.99
09:25:42|3827.
09:25:43|3827.42
09:25:44|3827.59
09:25:44|3827.59
09:25:45|3827.6
09:25:47|3827.6
09:25:47|3828.19
09:25:48|3828.42
09:25:49|3828.99
09:25:50|3828.99
09:25:51|3828.99
09:25:52|3829.31
09:25:53|3829.31
09:25:54|3829.31
09:25:56|3829.31
09:25:57|3829.3
09:25:58|3829.31
09:25:59|3828.63
09:26:01|3827.46
09:26:02|3827.13
09:26:02|3826.72
09:26:04|3826.72
09:26:05|3828.15
09:26:06|3828.52
09:26:08|3828.73
09:26:09|3829.44
09:26:10|3829.45
09:26:11|3828.46
09:26:12|3828.01
09:26:13|3828.42
09:26:15|3828.41
09:26:16|3828.86
09:26:16|3829.04
09:26:17|3829.01
09:26:19|3828.6
09:26:20|3828.6
09:26:20|3828.84
09:26:22|3828.84
09:26:23|3828.84
09:26:24|3828.6
09:26:25|3828.31
09:26:26|3828.3
09:26:26|3828.31
09:26:28|3828.31
09:26:29|3828.3
09:26:30|3827.82
09:26:31|3827.83
09:26:32|3827.83
09:26:33|3827.83
09:26:34|3827.82
09:26:35|3827.45
09:26:37|3827.41
09:26:38|3827.41
09:26:39|3827.41
09:26:41|3827.42
09:26:41|3827.41
09:26:43|3827.42
09:26:43|3827.41
09:26:44|3827.42
09:26:45|3827.42
09:26:47|3827.42
09:26:47|3827.42
09:26:49|3827.42
09:26:50|3827.42
09:26:50|3827.91
09:26:52|3827.9
09:26:53|3827.9
09:26:53|3827.91
09:26:54|3827.91
09:26:56|3827.91
09:26:57|3827.91
09:26:58|3827.91
09:26:58|3827.91
09:26:59|3827.9
09:27:01|3827.4
09:27:02|3827.7
09:27:02|3827.82
09:27:04|3828.22
09:27:05|3828.21
09:27:06|3828.8
09:27:07|3828.84
09:27:08|3830.38
09:27:09|3830.01
09:27:10|3830.82
09:27:12|3831.73
09:27:13|3832.4
09:27:14|3832.54
09:27:15|3833.12
09:27:15|3833.13
09:27:17|3833.13
09:27:18|3833.89
09:27:20|3834.56
09:27:21|3835.
09:27:21|3835.61
09:27:23|3835.61
09:27:24|3835.06
09:27:25|3833.59
09:27:27|3832.41
09:27:27|3832.14
09:27:28|3832.14
09:27:30|3832.14
09:27:30|3832.14
09:27:31|3832.67
09:27:33|3832.8
09:27:34|3833.56
09:27:35|3833.58
09:27:36|3834.2
09:27:37|3834.2
09:27:38|3833.75
09:27:39|3833.5
09:27:40|3833.51
09:27:41|3833.51
09:27:43|3833.5
09:27:43|3832.58
09:27:45|3832.6
09:27:45|3833.21
09:27:46|3833.21
09:27:47|3833.45
09:27:48|3833.5
09:27:49|3833.73
09:27:51|3833.74
09:27:52|3833.79
09:27:53|3833.65
09:27:53|3833.65
09:27:55|3833.65
09:27:55|3833.99
09:27:57|3834.18
09:27:57|3834.18
09:27:59|3834.19
09:28:00|3834.19
09:28:01|3834.19
09:28:03|3833.2
09:28:04|3833.63
09:28:05|3833.4
09:28:06|3833.41
09:28:07|3833.41
09:28:08|3833.4
09:28:09|3833.4
09:28:10|3833.4
09:28:11|3833.4
09:28:12|3833.4
09:28:14|3833.4
09:28:15|3833.58
09:28:16|3833.58
09:28:16|3833.58
09:28:17|3833.59
09:28:19|3833.61
09:28:20|3831.4
09:28:21|3831.63
09:28:22|3831.79
09:28:23|3831.8
09:28:25|3831.8
09:28:26|3832.
09:28:26|3833.18
09:28:28|3833.35
09:28:28|3833.99
09:28:30|3834.27
09:28:30|3834.27
09:28:31|3834.55
09:28:33|3834.01
09:28:34|3834.
09:28:35|3834.6
09:28:36|3834.41
09:28:37|3834.4
09:28:37|3834.41
09:28:39|3834.36
09:28:40|3834.36
09:28:41|3834.35
09:28:42|3833.11
09:28:43|3832.85
09:28:44|3832.85
09:28:45|3832.86
09:28:46|3832.86
09:28:47|3832.86
09:28:48|3832.86
09:28:49|3833.21
09:28:50|3833.54
09:28:51|3832.85
09:28:52|3833.4
09:28:54|3833.54
09:28:54|3833.55
09:28:55|3833.75
09:28:56|3834.2
09:28:57|3834.2
09:28:58|3834.2
09:28:59|3834.19
09:29:01|3834.06
09:29:01|3834.4
09:29:03|3835.
09:29:04|3835.16
09:29:05|3835.16
09:29:06|3835.17
09:29:08|3835.39
09:29:08|3835.39
09:29:10|3835.4
09:29:11|3835.39
09:29:11|3835.39
09:29:13|3834.29
09:29:14|3835.21
09:29:15|3834.63
09:29:17|3834.63
09:29:18|3834.63
09:29:18|3834.66
09:29:20|3834.65
09:29:20|3834.7
09:29:21|3834.64
09:29:22|3834.63
09:29:24|3834.64
09:29:24|3834.63
09:29:26|3834.63
09:29:27|3834.64
09:29:28|3834.19
09:29:29|3833.7
09:29:30|3833.7
09:29:31|3834.19
09:29:32|3834.59
09:29:33|3834.59
09:29:34|3834.75
09:29:35|3834.74
09:29:36|3834.74
09:29:38|3835.06
09:29:38|3835.2
09:29:39|3834.83
09:29:41|3834.83
09:29:42|3834.41
09:29:42|3834.06
09:29:44|3834.07
09:29:44|3834.13
09:29:45|3834.38
09:29:47|3834.45
09:29:48|3834.59
09:29:48|3834.95
09:29:49|3834.95
09:29:50|3834.95
09:29:51|3835.71
09:29:52|3835.61
09:29:54|3835.45
09:29:55|3835.25
09:29:56|3835.25
09:29:57|3835.25
09:29:58|3835.27
09:29:59|3835.28
09:30:00|3835.27
09:30:02|3835.28
09:30:03|3835.27
09:30:03|3835.28
09:30:04|3835.28
09:30:06|3835.52
09:30:07|3835.58
09:30:08|3835.59
09:30:09|3835.47
09:30:10|3835.47
09:30:11|3835.47
09:30:13|3835.47
09:30:14|3835.47
09:30:15|3835.45
09:30:17|3835.45
09:30:18|3835.45
09:30:18|3835.45
09:30:19|3835.46
09:30:20|3835.46
09:30:22|3835.46
09:30:22|3835.46
09:30:24|3835.46
09:30:24|3834.15
09:30:26|3834.13
09:30:26|3833.
09:30:28|3832.24
09:30:28|3831.6
09:30:30|3831.84
09:30:31|3832.44
09:30:31|3833.39
09:30:35|3834.15
09:30:36|3834.15
09:30:37|3835.
09:30:38|3835.48
09:30:39|3835.8
09:30:40|3835.95
09:30:41|3835.94
09:30:42|3836.01
09:30:44|3836.12
09:30:44|3838.44
09:30:45|3841.2
09:30:46|3841.81
09:30:48|3842.28
09:30:48|3842.7
09:30:49|3842.24
09:30:50|3841.4
09:30:51|3839.75
09:30:53|3839.76
09:30:54|3839.98
09:30:55|3839.56
09:30:56|3839.
09:30:57|3840.65
09:30:58|3841.2
09:30:59|3841.8
09:31:01|3841.8
09:31:01|3840.8
09:31:02|3840.54
09:31:03|3841.
09:31:05|3841.88
09:31:07|3843.86
09:31:08|3843.62
09:31:11|3843.99
09:31:12|3844.05
09:31:13|3843.28
09:31:15|3841.74
09:31:15|3841.72
09:31:16|3841.01
09:31:17|3841.13
09:31:18|3840.8
09:31:20|3840.98
09:31:20|3840.99
09:31:22|3841.
09:31:23|3839.14
09:31:24|3837.19
09:31:25|3836.29
09:31:26|3834.79
09:31:27|3833.64
09:31:28|3833.81
09:31:29|3833.81
09:31:32|3834.37
09:31:32|3836.75
09:31:33|3836.61
09:31:34|3836.41
09:31:36|3835.68
09:31:37|3837.2
09:31:39|3838.43
09:31:40|3839.25
09:31:40|3839.25
09:31:41|3837.8
09:31:43|3837.69
09:31:43|3837.3
09:31:45|3836.81
09:31:46|3836.2
09:31:47|3837.42
09:31:48|3837.59
09:31:49|3838.6
09:31:50|3838.
09:31:51|3837.06
09:31:52|3836.67
09:31:53|3836.3
09:31:54|3836.87
09:31:56|3837.08
09:31:56|3837.08
09:31:58|3839.
09:31:58|3838.6
09:32:00|3838.41
09:32:01|3837.33
09:32:02|3837.01
09:32:03|3836.91
09:32:04|3836.66
09:32:05|3836.67
09:32:07|3836.67
09:32:09|3835.
09:32:10|3834.2
09:32:11|3831.83
09:32:12|3831.5
09:32:12|3831.66
09:32:14|3830.97
09:32:15|3830.2
09:32:16|3829.48
09:32:18|3829.8
09:32:19|3830.6
09:32:19|3831.78
09:32:20|3831.79
09:32:23|3832.2
09:32:23|3831.51
09:32:25|3830.61
09:32:26|3830.1
09:32:26|3829.41
09:32:27|3829.95
09:32:29|3830.6
09:32:30|3830.56
09:32:31|3830.93
09:32:32|3830.6
09:32:33|3830.
09:32:34|3829.76
09:32:35|3829.75
09:32:36|3829.76
09:32:37|3829.76
09:32:38|3828.84
09:32:39|3829.6
09:32:40|3829.68
09:32:41|3829.75
09:32:42|3829.36
09:32:44|3829.36
09:32:44|3828.94
09:32:46|3828.85
09:32:46|3829.
09:32:47|3829.54
09:32:49|3829.54
09:32:50|3829.74
09:32:51|3828.
09:32:52|3828.01
09:32:53|3828.6
09:32:54|3828.59
09:32:55|3828.99
09:32:56|3828.67
09:32:57|3827.58
09:32:59|3827.48
09:33:00|3827.49
09:33:00|3827.
09:33:01|3827.86
09:33:04|3828.4
09:33:04|3828.46
09:33:05|3827.63
09:33:07|3826.27
09:33:08|3826.01
09:33:09|3825.82
09:33:11|3825.82
09:33:12|3825.82
09:33:13|3826.3
09:33:14|3825.66
09:33:15|3825.5
09:33:17|3825.49
09:33:18|3825.
09:33:19|3825.
09:33:20|3825.
09:33:21|3825.1
09:33:23|3823.2
09:33:23|3823.07
09:33:25|3822.81
09:33:26|3822.81
09:33:26|3821.79
09:33:28|3821.5
09:33:29|3822.39
09:33:30|3823.4
09:33:31|3823.23
09:33:32|3822.6
09:33:33|3822.6
09:33:34|3821.4
09:33:34|3820.61
09:33:36|3820.93
09:33:37|3821.38
09:33:38|3820.6
09:33:39|3820.99
09:33:40|3821.
09:33:41|3821.4
09:33:42|3821.42
09:33:43|3820.6
09:33:44|3820.59
09:33:45|3820.6
09:33:46|3820.
09:33:47|3820.01
09:33:48|3821.24
09:33:49|3821.26
09:33:50|3821.74
09:33:51|3822.4
09:33:52|3823.92
09:33:53|3824.48
09:33:55|3824.48
09:33:55|3824.37
09:33:56|3824.59
09:33:58|3824.6
09:33:59|3824.6
09:33:59|3824.6
09:34:01|3824.59
09:34:02|3824.72
09:34:02|3825.35
09:34:03|3825.48
09:34:05|3826.12
09:34:06|3826.13
09:34:07|3826.94
09:34:09|3827.
09:34:09|3827.37
09:34:12|3827.99
09:34:13|3827.99
09:34:15|3827.11
09:34:16|3826.12
09:34:16|3825.63
09:34:18|3826.15
09:34:18|3825.64
09:34:20|3825.22
09:34:21|3825.22
09:34:22|3825.76
09:34:24|3825.8
09:34:24|3825.8
09:34:26|3825.81
09:34:27|3826.51
09:34:28|3826.83
09:34:28|3825.75
09:34:29|3825.22
09:34:31|3825.22
09:34:32|3825.49
09:34:33|3825.48
09:34:34|3824.8
09:34:34|3825.07
09:34:37|3824.95
09:34:37|3825.07
09:34:38|3825.06
09:34:39|3825.1
09:34:41|3825.03
09:34:41|3825.04
09:34:43|3825.04
09:34:44|3825.04
09:34:45|3825.
09:34:46|3825.01
09:34:46|3824.16
09:34:48|3824.16
09:34:49|3824.17
09:34:50|3824.17
09:34:52|3824.17
09:34:52|3824.4
09:34:53|3824.48
09:34:54|3824.47
09:34:56|3824.62
09:34:57|3824.62
09:34:57|3824.63
09:34:58|3824.63
09:35:00|3825.04
09:35:00|3825.04
09:35:02|3825.03
09:35:03|3825.05
09:35:04|3824.69
09:35:05|3824.69
09:35:06|3824.95
09:35:07|3825.04
09:35:08|3825.2
09:35:10|3825.21
09:35:12|3825.
09:35:13|3825.01
09:35:14|3825.01
09:35:15|3823.66
09:35:16|3822.9
09:35:17|3822.91
09:35:18|3822.91
09:35:19|3822.46
09:35:20|3822.47
09:35:21|3822.47
09:35:22|3823.24
09:35:24|3823.27
09:35:25|3822.8
09:35:26|3822.8
09:35:27|3822.36
09:35:28|3822.35
09:35:29|3820.75
09:35:30|3820.43
09:35:32|3820.85
09:35:32|3821.
09:35:33|3821.99
09:35:34|3821.66
09:35:36|3821.21
09:35:36|3820.94
09:35:37|3820.75
09:35:38|3820.75
09:35:39|3820.5
09:35:41|3820.37
09:35:42|3820.5
09:35:43|3820.96
09:35:44|3820.76
09:35:45|3820.76
09:35:46|3820.76
09:35:47|3820.75
09:35:48|3820.76
09:35:49|3820.75
09:35:49|3820.76
09:35:51|3820.93
09:35:52|3821.66
09:35:53|3822.14
09:35:54|3822.14
09:35:55|3821.51
09:35:56|3820.75
09:35:57|3820.76
09:35:58|3820.73
09:35:59|3820.73
09:36:00|3821.2
09:36:01|3821.6
09:36:02|3822.2
09:36:03|3822.8
09:36:05|3822.24
09:36:06|3823.42
09:36:07|3823.6
09:36:07|3823.79
09:36:09|3823.46
09:36:10|3824.
09:36:12|3823.65
09:36:14|3823.43
09:36:15|3823.43
09:36:15|3823.43
09:36:16|3823.43
09:36:17|3823.43
09:36:18|3823.43
09:36:19|3823.43
09:36:20|3823.92
09:36:22|3823.92
09:36:22|3823.82
09:36:23|3823.81
09:36:25|3823.82
09:36:25|3823.82
09:36:26|3824.08
09:36:27|3824.09
09:36:28|3824.09
09:36:29|3824.19
09:36:30|3824.19
09:36:32|3824.35
09:36:32|3824.35
09:36:34|3824.35
09:36:34|3824.34
09:36:35|3823.16
09:36:37|3822.72
09:36:38|3821.66
09:36:39|3821.66
09:36:41|3821.8
09:36:41|3821.8
09:36:42|3821.8
09:36:43|3821.8
09:36:44|3821.79
09:36:45|3821.8
09:36:47|3821.79
09:36:47|3821.79
09:36:49|3821.8
09:36:49|3821.8
09:36:50|3821.85
09:36:51|3821.85
09:36:52|3821.84
09:36:53|3822.
09:36:54|3822.
09:36:56|3822.
09:36:56|3821.79
09:36:58|3821.8
09:36:59|3821.8
09:37:00|3821.01
09:37:01|3821.01
09:37:02|3821.01
09:37:03|3821.
09:37:04|3821.01
09:37:05|3820.79
09:37:06|3820.36
09:37:07|3820.36
09:37:08|3820.37
09:37:09|3820.38
09:37:10|3820.6
09:37:12|3820.74
09:37:12|3820.74
09:37:14|3820.75
09:37:15|3820.8
09:37:16|3820.8
09:37:17|3820.8
09:37:19|3821.4
09:37:19|3820.77
09:37:21|3820.76
09:37:21|3820.77
09:37:23|3820.77
09:37:24|3820.1
09:37:25|3820.1
09:37:27|3820.09
09:37:28|3820.1
09:37:29|3819.02
09:37:31|3819.03
09:37:31|3819.03
09:37:32|3819.03
09:37:34|3819.03
09:37:35|3819.02
09:37:36|3819.03
09:37:38|3819.03
09:37:38|3819.6
09:37:40|3819.63
09:37:41|3819.79
09:37:42|3819.43
09:37:42|3819.01
09:37:43|3819.01
09:37:45|3818.81
09:37:46|3818.01
09:37:47|3816.06
09:37:48|3815.51
09:37:49|3815.52
09:37:50|3815.51
09:37:51|3815.95
09:37:53|3816.19
09:37:53|3815.69
09:37:54|3815.69
09:37:56|3815.86
09:37:56|3815.86
09:37:58|3815.68
09:37:58|3815.68
09:37:59|3815.8
09:38:01|3816.2
09:38:02|3816.71
09:38:03|3817.77
09:38:03|3817.93
09:38:06|3818.2
09:38:06|3819.01
09:38:07|3819.7
09:38:08|3819.69
09:38:09|3820.
09:38:10|3820.
09:38:13|3820.
09:38:13|3819.99
09:38:15|3819.99
09:38:16|3819.99
09:38:17|3819.98
09:38:18|3818.72
09:38:19|3818.12
09:38:20|3816.81
09:38:22|3817.6
09:38:22|3817.6
09:38:23|3816.94
09:38:24|3816.61
09:38:26|3816.6
09:38:26|3816.02
09:38:28|3816.02
09:38:29|3815.74
09:38:30|3815.01
09:38:31|3815.4
09:38:31|3815.4
09:38:32|3815.8
09:38:34|3815.79
09:38:35|3815.79
09:38:36|3815.79
09:38:37|3815.8
09:38:38|3816.01
09:38:38|3816.38
09:38:39|3816.59
09:38:42|3816.24
09:38:42|3816.
09:38:43|3816.
09:38:45|3816.01
09:38:46|3816.2
09:38:46|3816.41
09:38:47|3816.41
09:38:48|3816.59
09:38:49|3816.61
09:38:51|3816.94
09:38:52|3816.95
09:38:53|3816.61
09:38:54|3816.61
09:38:55|3817.5
09:38:56|3817.5
09:38:56|3817.5
09:38:57|3817.5
09:38:58|3818.57
09:39:00|3818.84
09:39:00|3819.
09:39:02|3818.4
09:39:03|3817.81
09:39:05|3818.1
09:39:05|3818.14
09:39:06|3818.48
09:39:07|3818.48
09:39:08|3818.76
09:39:10|3818.07
09:39:10|3818.08
09:39:11|3818.08
09:39:12|3818.07
09:39:13|3818.08
09:39:14|3818.07
09:39:15|3817.5
09:39:17|3817.5
09:39:17|3817.51
09:39:19|3817.74
09:39:20|3817.9
09:39:21|3818.01
09:39:23|3818.
09:39:24|3817.86
09:39:25|3817.2
09:39:26|3817.21
09:39:27|3817.21
09:39:28|3817.12
09:39:28|3817.12
09:39:30|3817.12
09:39:31|3817.12
09:39:32|3817.12
09:39:33|3817.12
09:39:34|3817.11
09:39:35|3817.11
09:39:36|3817.12
09:39:37|3817.11
09:39:39|3816.72
09:39:39|3815.83
09:39:40|3815.5
09:39:41|3815.5
09:39:43|3815.8
09:39:44|3815.79
09:39:44|3816.49
09:39:46|3816.49
09:39:46|3816.21
09:39:47|3816.21
09:39:49|3816.2
09:39:49|3816.06
09:39:51|3815.65
09:39:52|3815.61
09:39:53|3815.6
09:39:53|3815.79
09:39:55|3815.8
09:39:56|3815.8
09:39:57|3816.02
09:39:58|3816.05
09:39:59|3816.05
09:40:00|3816.05
09:40:01|3816.05
09:40:02|3816.77
09:40:03|3816.99
09:40:04|3817.
09:40:05|3817.
09:40:06|3816.99
09:40:08|3817.98
09:40:08|3818.
09:40:09|3818.
09:40:10|3817.99
09:40:11|3817.91
09:40:12|3817.43
09:40:13|3817.44
09:40:14|3817.43
09:40:16|3817.86
09:40:17|3817.86
09:40:18|3817.86
09:40:19|3818.25
09:40:20|3818.37
09:40:22|3818.38
09:40:23|3818.38
09:40:25|3818.69
09:40:25|3818.69
09:40:26|3818.2
09:40:28|3817.85
09:40:28|3817.86
09:40:30|3817.86
09:40:31|3818.67
09:40:32|3818.67
09:40:33|3818.66
09:40:34|3819.
09:40:35|3819.
09:40:36|3818.48
09:40:37|3817.86
09:40:38|3817.87
09:40:39|3818.48
09:40:40|3818.92
09:40:41|3818.92
09:40:42|3818.91
09:40:43|3818.92
09:40:45|3818.92
09:40:46|3818.92
09:40:46|3818.92
09:40:48|3818.92
09:40:49|3818.69
09:40:50|3818.69
09:40:51|3818.69
09:40:51|3818.62
09:40:53|3818.62
09:40:54|3818.63
09:40:55|3818.9
09:40:56|3818.9
09:40:58|3818.91
09:40:58|3818.92
09:40:59|3818.91
09:41:00|3818.92
09:41:01|3818.91
09:41:02|3818.91
09:41:03|3819.74
09:41:05|3819.98
09:41:05|3819.99
09:41:06|3819.98
09:41:07|3819.45
09:41:08|3819.01
09:41:10|3818.91
09:41:10|3818.91
09:41:11|3818.9
09:41:12|3818.91
09:41:13|3818.91
09:41:15|3818.91
09:41:17|3819.18
09:41:18|3818.9
09:41:20|3818.61
09:41:21|3817.48
09:41:22|3817.44
09:41:23|3817.44
09:41:24|3817.44
09:41:25|3817.44
09:41:26|3817.25
09:41:27|3817.01
09:41:28|3817.01
09:41:29|3817.01
09:41:31|3817.
09:41:31|3817.
09:41:32|3817.54
09:41:33|3818.31
09:41:34|3818.31
09:41:35|3818.26
09:41:36|3818.21
09:41:37|3818.03
09:41:39|3818.01
09:41:39|3818.
09:41:41|3818.
09:41:42|3818.01
09:41:42|3818.01
09:41:44|3817.86
09:41:45|3817.54
09:41:46|3817.49
09:41:47|3817.49
09:41:48|3817.49
09:41:49|3817.49
09:41:50|3817.48
09:41:51|3817.34
09:41:52|3817.25
09:41:53|3817.25
09:41:55|3817.25
09:41:55|3816.01
09:41:56|3816.01
09:41:57|3816.01
09:41:59|3816.41
09:42:00|3817.13
09:42:01|3817.2
09:42:02|3817.2
09:42:03|3817.19
09:42:04|3816.87
09:42:05|3816.41
09:42:07|3815.51
09:42:08|3815.51
09:42:09|3814.68
09:42:10|3815.31
09:42:11|3814.69
09:42:12|3814.7
09:42:13|3815.32
09:42:15|3815.32
09:42:15|3815.01
09:42:17|3815.01
09:42:19|3815.01
09:42:19|3815.01
09:42:21|3815.32
09:42:22|3816.
09:42:24|3816.39
09:42:25|3816.39
09:42:26|3817.04
09:42:27|3817.18
09:42:28|3817.17
09:42:29|3817.19
09:42:30|3817.19
09:42:31|3816.74
09:42:32|3816.33
09:42:34|3816.33
09:42:34|3815.57
09:42:35|3815.3
09:42:37|3815.3
09:42:37|3815.29
09:42:39|3815.29
09:42:39|3815.69
09:42:41|3816.06
09:42:42|3816.16
09:42:43|3816.16
09:42:44|3816.16
09:42:45|3816.16
09:42:47|3816.15
09:42:47|3816.58
09:42:48|3816.36
09:42:49|3816.22
09:42:50|3816.15
09:42:51|3815.84
09:42:52|3815.84
09:42:54|3815.84
09:42:54|3815.84
09:42:55|3815.84
09:42:56|3815.84
09:42:57|3815.84
09:42:59|3815.84
09:43:00|3815.83
09:43:01|3815.83
09:43:02|3815.84
09:43:03|3815.83
09:43:03|3815.83
09:43:05|3815.84
09:43:05|3816.06
09:43:07|3816.06
09:43:08|3816.6
09:43:09|3816.01
09:43:10|3816.06
09:43:11|3816.06
09:43:12|3816.05
09:43:13|3816.06
09:43:14|3816.05
09:43:15|3816.05
09:43:16|3815.84
09:43:17|3815.58
09:43:19|3815.58
09:43:20|3815.54
09:43:21|3815.3
09:43:22|3815.11
09:43:23|3815.12
09:43:24|3815.12
09:43:25|3815.11
09:43:26|3815.12
09:43:28|3815.11
09:43:29|3815.29
09:43:30|3815.3
09:43:31|3815.29
09:43:32|3815.13
09:43:33|3815.12
09:43:34|3815.12
09:43:36|3815.01
09:43:36|3812.83
09:43:37|3812.3
09:43:38|3812.11
09:43:40|3812.26
09:43:42|3812.39
09:43:43|3812.4
09:43:43|3812.4
09:43:45|3813.4
09:43:46|3813.07
09:43:48|3812.83
09:43:48|3812.83
09:43:50|3812.38
09:43:51|3812.31
09:43:52|3812.31
09:43:53|3812.31
09:43:54|3813.1
09:43:55|3812.49
09:43:56|3812.32
09:43:57|3812.33
09:43:58|3812.3
09:43:59|3812.3
09:44:00|3812.31
09:44:01|3812.3
09:44:03|3811.69
09:44:03|3811.11
09:44:04|3811.8
09:44:05|3809.81
09:44:07|3809.59
09:44:07|3809.52
09:44:08|3808.89
09:44:09|3808.9
09:44:10|3807.61
09:44:11|3807.57
09:44:12|3807.1
09:44:14|3807.11
09:44:15|3806.33
09:44:16|3807.88
09:44:16|3808.2
09:44:17|3809.31
09:44:18|3809.03
09:44:19|3807.8
09:44:21|3808.6
09:44:22|3808.6
09:44:23|3808.2
09:44:25|3807.88
09:44:25|3807.04
09:44:27|3807.05
09:44:27|3807.04
09:44:28|3807.05
09:44:30|3806.84
09:44:31|3806.85
09:44:32|3806.85
09:44:33|3808.2
09:44:34|3808.39
09:44:35|3809.59
09:44:36|3809.84
09:44:37|3810.4
09:44:39|3810.12
09:44:40|3809.8
09:44:41|3809.8
09:44:42|3809.81
09:44:42|3809.62
09:44:43|3809.63
09:44:45|3809.63
09:44:45|3809.62
09:44:47|3810.4
09:44:48|3810.01
09:44:49|3810.02
09:44:51|3809.88
09:44:52|3809.35
09:44:53|3809.36
09:44:54|3809.36
09:44:55|3809.99
09:44:56|3810.
09:44:57|3810.8
09:44:58|3811.
09:44:59|3810.99
09:44:59|3810.53
09:45:00|3810.52
09:45:01|3811.39
09:45:02|3812.82
09:45:03|3812.34
09:45:05|3811.96
09:45:06|3811.96
09:45:07|3811.95
09:45:08|3811.95
09:45:09|3811.95
09:45:11|3810.42
09:45:11|3809.36
09:45:12|3809.36
09:45:13|3809.36
09:45:14|3809.36
09:45:16|3808.8
09:45:16|3808.81
09:45:17|3808.05
09:45:19|3808.
09:45:21|3807.75
09:45:21|3807.8
09:45:24|3807.66
09:45:25|3806.51
09:45:26|3806.51
09:45:27|3805.62
09:45:28|3805.61
09:45:29|3807.1
09:45:30|3806.78
09:45:31|3806.16
09:45:33|3805.42
09:45:34|3803.99
09:45:34|3804.
09:45:35|3804.12
09:45:37|3804.13
09:45:37|3804.39
09:45:38|3805.6
09:45:39|3806.65
09:45:40|3806.2
09:45:41|3805.8
09:45:43|3805.21
09:45:43|3804.69
09:45:45|3804.99
09:45:45|3804.99
09:45:47|3805.48
09:45:48|3805.48
09:45:49|3806.75
09:45:50|3807.1
09:45:51|3806.66
09:45:52|3806.66
09:45:53|3805.8
09:45:54|3805.81
09:45:55|3805.81
09:45:56|3806.19
09:45:58|3805.82
09:45:58|3806.
09:45:59|3805.99
09:46:00|3806.02
09:46:01|3806.52
09:46:02|3805.48
09:46:03|3805.48
09:46:04|3805.48
09:46:05|3805.48
09:46:06|3805.77
09:46:08|3805.77
09:46:08|3805.74
09:46:09|3805.65
09:46:10|3805.66
09:46:12|3805.74
09:46:13|3807.01
09:46:13|3808.01
09:46:14|3808.36
09:46:16|3808.72
09:46:16|3808.72
09:46:18|3809.12
09:46:19|3809.36
09:46:20|3809.36
09:46:22|3808.62
09:46:22|3808.41
09:46:23|3808.04
09:46:25|3806.64
09:46:26|3807.61
09:46:27|3807.88
09:46:27|3807.4
09:46:29|3807.41
09:46:30|3807.41
09:46:31|3806.6
09:46:32|3806.2
09:46:32|3806.21
09:46:34|3806.59
09:46:35|3806.98
09:46:36|3807.79
09:46:38|3807.03
09:46:38|3807.38
09:46:39|3807.05
09:46:40|3807.85
09:46:41|3807.9
09:46:43|3807.89
09:46:43|3807.9
09:46:45|3808.31
09:46:46|3808.39
09:46:46|3808.94
09:46:48|3808.94
09:46:48|3808.95
09:46:50|3808.95
09:46:51|3808.95
09:46:52|3808.94
09:46:53|3808.92
09:46:55|3808.92
09:46:55|3808.92
09:46:56|3809.12
09:46:57|3809.12
09:46:58|3809.12
09:47:00|3809.12
09:47:00|3810.35
09:47:01|3810.35
09:47:03|3809.94
09:47:03|3809.68
09:47:04|3809.68
09:47:05|3809.67
09:47:06|3809.67
09:47:08|3809.68
09:47:08|3809.68
09:47:09|3810.13
09:47:10|3810.14
09:47:11|3809.8
09:47:12|3810.13
09:47:14|3810.56
09:47:15|3810.84
09:47:15|3810.84
09:47:17|3811.08
09:47:18|3809.76
09:47:19|3808.96
09:47:20|3808.96
09:47:22|3809.76
09:47:23|3809.93
09:47:24|3810.61
09:47:24|3810.3
09:47:25|3809.71
09:47:26|3809.6
09:47:28|3809.61
09:47:29|3808.96
09:47:30|3808.95
09:47:31|3809.37
09:47:33|3809.78
09:47:34|3809.78
09:47:35|3809.79
09:47:36|3809.06
09:47:37|3808.96
09:47:38|3808.95
09:47:39|3808.95
09:47:41|3808.96
09:47:42|3808.95
09:47:42|3808.96
09:47:44|3808.96
09:47:44|3808.96
09:47:46|3808.95
09:47:46|3808.69
09:47:48|3808.62
09:47:49|3809.19
09:47:50|3809.34
09:47:51|3809.84
09:47:52|3809.85
09:47:53|3809.84
09:47:54|3810.5
09:47:55|3810.35
09:47:56|3810.6
09:47:57|3811.97
09:47:58|3811.97
09:47:59|3811.41
09:48:00|3811.41
09:48:01|3811.41
09:48:02|3811.4
09:48:04|3811.86
09:48:05|3811.99
09:48:06|3812.
09:48:06|3810.99
09:48:08|3810.81
09:48:08|3810.81
09:48:09|3810.6
09:48:10|3809.8
09:48:11|3809.8
09:48:12|3809.59
09:48:13|3809.59
09:48:15|3809.58
09:48:17|3809.59
09:48:17|3809.75
09:48:18|3809.8
09:48:20|3809.79
09:48:20|3809.85
09:48:22|3809.97
09:48:24|3809.16
09:48:25|3808.97
09:48:27|3808.69
09:48:28|3808.69
09:48:28|3808.68
09:48:29|3808.18
09:48:30|3808.18
09:48:32|3808.18
09:48:32|3808.17
09:48:34|3808.18
09:48:35|3808.18
09:48:36|3808.56
09:48:36|3808.6
09:48:38|3808.6
09:48:38|3808.6
09:48:40|3808.59
09:48:41|3808.59
09:48:42|3808.6
09:48:43|3808.47
09:48:44|3808.37
09:48:45|3809.2
09:48:47|3809.19
09:48:48|3809.19
09:48:48|3810.29
09:48:50|3810.44
09:48:51|3810.43
09:48:52|3810.43
09:48:53|3810.18
09:48:54|3810.06
09:48:56|3810.06
09:48:57|3809.67
09:48:57|3809.45
09:48:58|3809.45
09:48:59|3809.94
09:49:00|3809.94
09:49:02|3810.05
09:49:03|3809.61
09:49:04|3809.48
09:49:05|3809.46
09:49:07|3809.99
09:49:07|3810.
09:49:08|3809.46
09:49:09|3809.29
09:49:10|3809.29
09:49:11|3809.46
09:49:12|3809.8
09:49:13|3809.8
09:49:14|3810.39
09:49:15|3810.44
09:49:17|3810.23
09:49:17|3810.23
09:49:19|3810.23
09:49:20|3810.23
09:49:20|3810.22
09:49:22|3810.75
09:49:22|3810.74
09:49:24|3810.79
09:49:26|3811.56
09:49:27|3811.6
09:49:28|3811.98
09:49:29|3812.62
09:49:29|3813.57
09:49:31|3813.59
09:49:32|3814.2
09:49:33|3814.27
09:49:34|3814.26
09:49:35|3814.35
09:49:37|3814.79
09:49:37|3814.8
09:49:38|3814.8
09:49:39|3814.21
09:49:40|3814.75
09:49:41|3814.75
09:49:42|3814.74
09:49:43|3815.4
09:49:44|3815.42
09:49:46|3814.53
09:49:46|3814.13
09:49:47|3813.83
09:49:48|3813.72
09:49:49|3813.96
09:49:51|3814.98
09:49:51|3814.22
09:49:53|3814.23
09:49:54|3814.23
09:49:55|3814.23
09:49:56|3814.23
09:49:57|3814.22
09:49:58|3813.9
09:49:59|3814.17
09:50:00|3814.17
09:50:01|3814.23
09:50:02|3814.53
09:50:03|3814.62
09:50:04|3814.53
09:50:05|3814.24
09:50:06|3814.18
09:50:07|3815.12
09:50:08|3815.39
09:50:09|3815.02
09:50:10|3814.81
09:50:11|3814.8
09:50:12|3815.01
09:50:13|3815.12
09:50:14|3814.45
09:50:15|3813.91
09:50:17|3813.91
09:50:18|3814.1
09:50:18|3814.16
09:50:20|3814.68
09:50:20|3814.68
09:50:22|3814.67
09:50:22|3814.68
09:50:24|3814.68
09:50:24|3814.53
09:50:26|3814.01
09:50:28|3813.2
09:50:29|3813.21
09:50:30|3813.21
09:50:31|3813.21
09:50:33|3813.21
09:50:34|3814.01
09:50:34|3814.29
09:50:36|3814.3
09:50:37|3814.29
09:50:38|3814.3
09:50:39|3814.3
09:50:40|3813.8
09:50:41|3813.76
09:50:43|3813.76
09:50:44|3813.78
09:50:45|3813.79
09:50:46|3813.8
09:50:47|3813.8
09:50:48|3813.8
09:50:50|3813.8
09:50:50|3813.8
09:50:51|3813.8
09:50:53|3813.8
09:50:54|3813.79
09:50:55|3813.8
09:50:55|3813.8
09:50:56|3814.68
09:50:58|3815.1
09:50:59|3815.11
09:51:00|3815.11
09:51:01|3815.11
09:51:02|3815.11
09:51:03|3815.1
09:51:04|3814.81
09:51:05|3814.81
09:51:06|3814.74
09:51:07|3814.49
09:51:08|3813.88
09:51:09|3813.89
09:51:11|3813.89
09:51:12|3813.77
09:51:12|3813.77
09:51:14|3813.76
09:51:15|3813.77
09:51:15|3813.77
09:51:16|3813.76
09:51:19|3813.38
09:51:20|3813.21
09:51:20|3813.22
09:51:22|3813.22
09:51:22|3812.44
09:51:23|3812.31
09:51:26|3812.31
09:51:27|3812.21
09:51:28|3812.21
09:51:29|3811.98
09:51:30|3811.96
09:51:32|3812.4
09:51:33|3812.55
09:51:34|3812.85
09:51:35|3812.85
09:51:36|3812.85
09:51:37|3812.85
09:51:38|3812.85
09:51:40|3813.31
09:51:40|3813.35
09:51:42|3813.35
09:51:42|3813.35
09:51:43|3813.54
09:51:44|3813.54
09:51:46|3813.55
09:51:47|3813.55
09:51:47|3813.49
09:51:49|3813.39
09:51:50|3813.4
09:51:50|3813.4
09:51:51|3813.4
09:51:53|3813.4
09:51:53|3813.4
09:51:55|3813.4
09:51:56|3813.49
09:51:56|3813.49
09:51:58|3813.49
09:52:00|3813.5
09:52:01|3812.63
09:52:02|3812.26
09:52:03|3812.15
09:52:04|3811.81
09:52:05|3811.11
09:52:06|3810.82
09:52:07|3810.81
09:52:08|3811.49
09:52:09|3811.49
09:52:10|3811.12
09:52:11|3811.1
09:52:12|3810.91
09:52:13|3810.91
09:52:15|3810.97
09:52:16|3811.06
09:52:17|3811.06
09:52:18|3811.
09:52:18|3810.91
09:52:19|3810.9
09:52:20|3811.94
09:52:21|3811.94
09:52:23|3811.95
09:52:23|3811.94
09:52:24|3811.95
09:52:26|3812.35
09:52:26|3812.35
09:52:27|3812.76
09:52:29|3812.76
09:52:30|3812.77
09:52:31|3812.76
09:52:32|3812.76
09:52:33|3812.76
09:52:34|3812.76
09:52:35|3812.77
09:52:37|3812.77
09:52:37|3812.14
09:52:38|3812.04
09:52:40|3811.81
09:52:41|3811.81
09:52:42|3811.66
09:52:43|3811.66
09:52:43|3811.65
09:52:44|3811.66
09:52:46|3811.66
09:52:47|3811.66
09:52:48|3811.65
09:52:49|3811.
09:52:50|3811.
09:52:50|3811.01
09:52:52|3811.01
09:52:52|3811.
09:52:53|3811.01
09:52:55|3811.01
09:52:55|3811.01
09:52:57|3811.14
09:52:57|3811.27
09:52:59|3810.91
09:53:00|3810.9
09:53:01|3810.9
09:53:02|3810.76
09:53:03|3810.75
09:53:04|3810.76
09:53:05|3810.76
09:53:06|3810.76
09:53:06|3810.76
09:53:08|3810.76
09:53:09|3810.75
09:53:10|3810.75
09:53:11|3810.76
09:53:12|3809.64
09:53:13|3809.65
09:53:14|3809.79
09:53:15|3809.79
09:53:16|3809.79
09:53:18|3809.78
09:53:18|3810.72
09:53:19|3810.75
09:53:20|3810.75
09:53:21|3810.75
09:53:22|3811.54
09:53:23|3811.55
09:53:24|3811.99
09:53:25|3811.98
09:53:27|3811.99
09:53:29|3812.58
09:53:30|3812.59
09:53:31|3811.94
09:53:31|3811.57
09:53:33|3811.3
09:53:34|3811.
09:53:34|3810.71
09:53:36|3810.54
09:53:37|3810.01
09:53:38|3810.
09:53:39|3810.19
09:53:40|3810.29
09:53:41|3810.29
09:53:42|3809.81
09:53:43|3809.8
09:53:45|3809.8
09:53:46|3809.78
09:53:47|3809.75
09:53:48|3809.76
09:53:49|3809.76
09:53:50|3809.76
09:53:50|3809.76
09:53:52|3809.76
09:53:53|3809.76
09:53:54|3809.75
09:53:55|3809.76
09:53:56|3809.76
09:53:56|3809.76
09:53:58|3809.76
09:53:59|3809.75
09:54:01|3809.75
09:54:01|3809.76
09:54:02|3809.76
09:54:03|3809.76
09:54:05|3809.81
09:54:06|3810.1
09:54:07|3810.39
09:54:08|3810.39
09:54:09|3810.39
09:54:11|3810.4
09:54:11|3810.39
09:54:12|3810.
09:54:14|3810.01
09:54:14|3809.4
09:54:15|3809.2
09:54:17|3809.21
09:54:18|3809.21
09:54:19|3809.
09:54:20|3808.67
09:54:20|3808.51
09:54:21|3808.51
09:54:23|3808.51
09:54:24|3808.5
09:54:25|3808.51
09:54:26|3808.51
09:54:27|3808.51
09:54:29|3808.6
09:54:29|3808.59
09:54:32|3808.38
09:54:33|3808.38
09:54:33|3808.37
09:54:34|3808.38
09:54:35|3808.73
09:54:36|3808.74
09:54:37|3808.74
09:54:38|3808.74
09:54:39|3808.86
09:54:40|3808.86
09:54:42|3808.86
09:54:43|3808.85
09:54:43|3808.62
09:54:44|3808.63
09:54:46|3808.63
09:54:47|3808.81
09:54:48|3808.8
09:54:50|3808.81
09:54:50|3808.81
09:54:51|3809.
09:54:53|3809.
09:54:54|3809.12
09:54:55|3809.25
09:54:56|3809.68
09:54:57|3809.99
09:54:58|3809.99
09:54:59|3810.09
09:55:01|3810.1
09:55:02|3809.73
09:55:03|3809.06
09:55:03|3808.81
09:55:05|3808.82
09:55:06|3808.82
09:55:06|3808.82
09:55:08|3808.82
09:55:09|3808.58
09:55:10|3808.58
09:55:11|3808.58
09:55:12|3808.56
09:55:13|3808.56
09:55:14|3808.55
09:55:15|3808.56
09:55:16|3808.55
09:55:17|3809.
09:55:18|3809.
09:55:19|3809.01
09:55:20|3809.01
09:55:21|3809.01
09:55:22|3809.01
09:55:23|3809.24
09:55:24|3809.23
09:55:25|3809.24
09:55:26|3809.23
09:55:27|3809.23
09:55:28|3809.24
09:55:30|3809.24
09:55:32|3809.23
09:55:33|3809.23
09:55:34|3809.23
09:55:35|3809.23
09:55:36|3809.24
09:55:38|3809.03
09:55:38|3809.03
09:55:39|3809.02
09:55:40|3809.03
09:55:42|3809.19
09:55:42|3809.19
09:55:44|3809.01
09:55:44|3809.
09:55:45|3809.
09:55:46|3809.01
09:55:48|3809.
09:55:49|3809.01
09:55:50|3809.
09:55:51|3809.01
09:55:52|3809.01
09:55:53|3809.01
09:55:54|3809.01
09:55:55|3809.01
09:55:56|3809.01
09:55:57|3809.01
09:55:58|3809.
09:55:59|3809.
09:56:00|3809.01
09:56:01|3809.01
09:56:02|3809.01
09:56:03|3809.01
09:56:04|3809.01
09:56:05|3809.01
09:56:06|3809.
09:56:07|3809.01
09:56:08|3809.01
09:56:09|3809.22
09:56:10|3809.22
09:56:11|3809.22
09:56:12|3809.23
09:56:13|3809.23
09:56:14|3809.23
09:56:15|3809.22
09:56:16|3809.22
09:56:17|3809.01
09:56:18|3809.01
09:56:20|3809.02
09:56:20|3809.57
09:56:21|3809.57
09:56:22|3809.56
09:56:24|3809.57
09:56:24|3809.56
09:56:25|3809.22
09:56:26|3809.2
09:56:28|3809.1
09:56:29|3809.01
09:56:30|3809.
09:56:30|3808.25
09:56:33|3808.26
09:56:34|3808.25
09:56:35|3808.25
09:56:36|3808.26
09:56:37|3808.25
09:56:38|3807.76
09:56:39|3807.66
09:56:41|3807.66
09:56:42|3807.4
09:56:43|3807.41
09:56:44|3807.1
09:56:45|3807.11
09:56:46|3807.05
09:56:48|3807.33
09:56:48|3807.33
09:56:50|3807.32
09:56:51|3807.32
09:56:51|3807.33
09:56:53|3807.75
09:56:54|3808.19
09:56:55|3808.19
09:56:57|3808.2
09:56:57|3808.19
09:56:58|3808.06
09:57:00|3807.8
09:57:01|3807.81
09:57:01|3807.8
09:57:02|3807.81
09:57:04|3807.8
09:57:05|3807.81
09:57:06|3807.8
09:57:07|3807.81
09:57:08|3807.71
09:57:09|3807.71
09:57:10|3807.46
09:57:11|3807.36
09:57:12|3807.36
09:57:13|3807.17
09:57:14|3807.18
09:57:15|3807.17
09:57:16|3807.17
09:57:18|3807.61
09:57:18|3807.6
09:57:19|3807.61
09:57:21|3807.6
09:57:21|3807.6
09:57:22|3807.61
09:57:24|3807.61
09:57:25|3807.61
09:57:26|3807.6
09:57:27|3807.61
09:57:28|3807.61
09:57:29|3807.2
09:57:30|3807.2
09:57:32|3807.14
09:57:33|3807.14
09:57:35|3807.14
09:57:35|3807.14
09:57:37|3807.14
09:57:38|3807.13
09:57:39|3807.13
09:57:40|3807.
09:57:41|3806.72
09:57:42|3806.61
09:57:43|3806.61
09:57:44|3806.6
09:57:46|3806.61
09:57:46|3806.61
09:57:48|3806.6
09:57:49|3806.6
09:57:50|3806.6
09:57:51|3806.61
09:57:52|3806.61
09:57:52|3806.47
09:57:53|3806.38
09:57:55|3806.06
09:57:56|3806.06
09:57:57|3806.06
09:57:58|3806.
09:57:59|3806.01
09:58:00|3806.
09:58:02|3806.
09:58:02|3806.01
09:58:03|3805.86
09:58:04|3805.87
09:58:05|3805.86
09:58:06|3805.86
09:58:07|3805.81
09:58:08|3805.77
09:58:10|3805.77
09:58:10|3805.78
09:58:11|3805.59
09:58:13|3805.21
09:58:14|3805.04
09:58:15|3805.
09:58:16|3804.31
09:58:17|3804.31
09:58:18|3804.31
09:58:19|3804.
09:58:20|3804.01
09:58:21|3804.31
09:58:23|3804.38
09:58:23|3804.57
09:58:24|3804.57
09:58:25|3804.57
09:58:26|3804.57
09:58:27|3804.57
09:58:28|3804.57
09:58:30|3804.57
09:58:30|3804.57
09:58:31|3804.73
09:58:33|3804.84
09:58:35|3806.69
09:58:36|3806.67
09:58:36|3806.37
09:58:38|3806.58
09:58:38|3806.67
09:58:39|3806.67
09:58:40|3806.75
09:58:42|3806.75
09:58:44|3806.81
09:58:44|3806.99
09:58:45|3807.31
09:58:47|3807.6
09:58:47|3808.
09:58:49|3808.57
09:58:50|3809.
09:58:50|3807.69
09:58:52|3807.61
09:58:53|3807.61
09:58:54|3807.62
09:58:55|3809.23
09:58:56|3809.23
09:58:58|3809.22
09:58:58|3809.22
09:59:00|3809.22
09:59:00|3809.22
09:59:02|3809.3
09:59:02|3809.3
09:59:03|3809.3
09:59:05|3808.6
09:59:07|3808.6
09:59:08|3808.08
09:59:08|3808.08
09:59:09|3808.08
09:59:11|3808.09
09:59:11|3808.09
09:59:12|3808.09
09:59:14|3807.82
09:59:16|3807.82
09:59:17|3807.82
09:59:17|3807.81
09:59:19|3807.82
09:59:19|3807.82
09:59:20|3807.81
09:59:22|3807.81
09:59:22|3807.82
09:59:23|3807.81
09:59:25|3807.81
09:59:25|3807.82
09:59:27|3807.81
09:59:28|3808.23
09:59:29|3808.23
09:59:29|3808.34
09:59:31|3808.47
09:59:31|3808.47
09:59:34|3808.83
09:59:35|3808.84
09:59:35|3808.84
09:59:37|3809.22
09:59:37|3809.23
09:59:38|3809.23
09:59:41|3809.4
09:59:41|3809.4
09:59:42|3809.4
09:59:43|3809.41
09:59:46|3809.4
09:59:46|3809.41
09:59:47|3809.01
09:59:49|3809.
09:59:50|3809.01
09:59:51|3808.6
09:59:51|3808.6
09:59:53|3808.6
09:59:54|3808.61
09:59:55|3808.61
09:59:56|3808.61
09:59:57|3808.61
09:59:58|3808.61
09:59:59|3808.61
10:00:00|3808.61
10:00:02|3808.85
10:00:03|3808.86
10:00:04|3808.85
10:00:05|3808.47
10:00:06|3809.25
10:00:07|3808.91
10:00:08|3808.9
10:00:09|3808.62
10:00:11|3808.5
10:00:12|3808.5
10:00:12|3808.5
10:00:13|3808.5
10:00:14|3808.51
10:00:15|3808.51
10:00:16|3808.51
10:00:17|3808.21
10:00:18|3808.2
10:00:19|3808.2
10:00:21|3808.2
10:00:21|3808.
10:00:22|3808.
10:00:23|3807.15
10:00:24|3807.08
10:00:25|3806.75
10:00:26|3806.75
10:00:27|3806.75
10:00:29|3806.75
10:00:29|3806.75
10:00:30|3806.76
10:00:31|3806.47
10:00:32|3806.47
10:00:35|3806.48
10:00:36|3806.48
10:00:37|3807.19
10:00:38|3807.2
10:00:39|3806.84
10:00:40|3805.76
10:00:41|3805.72
10:00:42|3805.72
10:00:44|3805.72
10:00:45|3805.42
10:00:46|3805.43
10:00:47|3805.43
10:00:48|3805.43
10:00:49|3805.93
10:00:50|3805.93
10:00:51|3805.94
10:00:52|3805.94
10:00:53|3805.45
10:00:54|3805.28
10:00:55|3805.28
10:00:56|3805.28
10:00:57|3805.12
10:00:58|3805.12
10:00:59|3805.12
10:01:00|3805.13
10:01:01|3805.13
10:01:02|3805.12
10:01:03|3805.5
10:01:04|3805.49
10:01:05|3805.5
10:01:06|3805.5
10:01:08|3805.49
10:01:08|3805.53
10:01:10|3805.16
10:01:11|3805.06
10:01:11|3805.06
10:01:12|3805.06
10:01:13|3805.06
10:01:14|3805.06
10:01:16|3805.06
10:01:17|3804.56
10:01:18|3804.23
10:01:19|3804.23
10:01:19|3804.23
10:01:20|3804.23
10:01:22|3804.23
10:01:23|3804.24
10:01:24|3804.24
10:01:25|3804.5
10:01:27|3804.75
10:01:27|3804.7
10:01:29|3804.7
10:01:30|3804.7
10:01:31|3804.7
10:01:32|3804.7
10:01:33|3804.7
10:01:34|3804.69
10:01:36|3804.69
10:01:37|3804.7
10:01:38|3804.7
10:01:39|3804.69
10:01:40|3804.7
10:01:41|3804.7
10:01:42|3804.7
10:01:43|3804.7
10:01:44|3804.74
10:01:46|3804.74
10:01:46|3804.73
10:01:47|3804.74
10:01:49|3803.86
10:01:50|3803.63
10:01:51|3803.43
10:01:51|3803.35
10:01:53|3803.35
10:01:54|3803.36
10:01:55|3803.87
10:01:56|3803.87
10:01:57|3803.86
10:01:58|3803.86
10:01:59|3803.63
10:02:00|3803.32
10:02:01|3803.31
10:02:02|3802.71
10:02:04|3802.36
10:02:05|3801.92
10:02:07|3801.9
10:02:07|3802.13
10:02:09|3802.14
10:02:09|3802.2
10:02:10|3801.96
10:02:11|3801.96
10:02:12|3801.96
10:02:13|3801.97
10:02:14|3801.97
10:02:15|3801.97
10:02:17|3801.97
10:02:17|3801.97
10:02:18|3801.97
10:02:20|3801.97
10:02:20|3801.97
10:02:21|3801.97
10:02:22|3801.96
10:02:23|3802.2
10:02:24|3802.4
10:02:26|3802.4
10:02:27|3802.36
10:02:28|3802.31
10:02:29|3802.31
10:02:30|3802.4
10:02:30|3802.4
10:02:32|3802.39
10:02:33|3802.67
10:02:34|3802.99
10:02:34|3803.15
10:02:36|3803.19
10:02:38|3803.19
10:02:39|3803.2
10:02:40|3803.43
10:02:40|3803.42
10:02:42|3802.89
10:02:44|3802.71
10:02:45|3802.41
10:02:47|3802.4
10:02:47|3802.41
10:02:48|3802.41
10:02:49|3801.8
10:02:50|3801.8
10:02:52|3801.8
10:02:52|3801.93
10:02:54|3802.59
10:02:55|3802.66
10:02:55|3802.7
10:02:56|3802.71
10:02:58|3802.7
10:02:59|3802.7
10:03:00|3802.39
10:03:01|3802.17
10:03:02|3802.17
10:03:03|3802.17
10:03:04|3802.18
10:03:05|3802.18
10:03:06|3802.19
10:03:08|3802.19
10:03:08|3802.19
10:03:09|3802.19
10:03:11|3802.7
10:03:12|3803.52
10:03:12|3803.8
10:03:14|3803.53
10:03:14|3803.53
10:03:16|3804.09
10:03:17|3804.91
10:03:18|3805.8
10:03:20|3805.61
10:03:20|3805.6
10:03:21|3805.45
10:03:22|3805.
10:03:23|3804.71
10:03:24|3804.71
10:03:26|3804.27
10:03:26|3804.05
10:03:28|3803.54
10:03:28|3802.99
10:03:30|3803.
10:03:30|3802.6
10:03:32|3802.6
10:03:32|3802.6
10:03:34|3802.6
10:03:35|3803.
10:03:36|3803.
10:03:37|3802.81
10:03:39|3802.47
10:03:40|3802.73
10:03:41|3803.24
10:03:42|3803.39
10:03:43|3803.38
10:03:44|3803.57
10:03:46|3803.8
10:03:47|3803.8
10:03:48|3803.8
10:03:49|3804.01
10:03:50|3804.14
10:03:51|3804.13
10:03:53|3804.13
10:03:53|3804.14
10:03:55|3804.13
10:03:55|3804.13
10:03:57|3804.13
10:03:58|3804.14
10:03:59|3804.14
10:04:00|3804.13
10:04:01|3804.14
10:04:02|3804.13
10:04:03|3804.6
10:04:04|3804.89
10:04:05|3805.
10:04:06|3804.99
10:04:08|3805.
10:04:08|3805.
10:04:09|3805.36
10:04:10|3805.36
10:04:12|3805.36
10:04:12|3805.35
10:04:13|3805.36
10:04:15|3805.66
10:04:15|3805.68
10:04:17|3805.69
10:04:18|3805.69
10:04:19|3805.78
10:04:20|3806.59
10:04:21|3806.75
10:04:22|3806.74
10:04:22|3806.75
10:04:24|3806.75
10:04:24|3806.41
10:04:25|3806.41
10:04:27|3806.41
10:04:28|3806.22
10:04:29|3806.09
10:04:30|3806.09
10:04:31|3806.09
10:04:32|3806.08
10:04:33|3806.09
10:04:34|3806.09
10:04:35|3806.09
10:04:36|3806.09
10:04:38|3806.08
10:04:40|3806.99
10:04:40|3807.51
10:04:42|3807.52
10:04:43|3807.52
10:04:44|3807.51
10:04:45|3807.52
10:04:46|3807.51
10:04:47|3808.35
10:04:48|3808.59
10:04:50|3808.5
10:04:51|3808.5
10:04:52|3807.51
10:04:53|3808.37
10:04:54|3808.5
10:04:55|3808.5
10:04:56|3808.5
10:04:58|3808.5
10:04:58|3809.56
10:04:59|3809.57
10:05:01|3809.57
10:05:02|3810.07
10:05:03|3810.47
10:05:05|3810.48
10:05:05|3810.01
10:05:07|3810.62
10:05:07|3810.62
10:05:08|3810.62
10:05:09|3810.63
10:05:10|3810.63
10:05:11|3810.62
10:05:12|3810.62
10:05:13|3810.62
10:05:15|3810.62
10:05:15|3810.63
10:05:16|3810.38
10:05:18|3810.38
10:05:18|3810.38
10:05:20|3810.37
10:05:21|3810.38
10:05:22|3811.3
10:05:23|3811.47
10:05:24|3812.29
10:05:25|3811.01
10:05:26|3811.
10:05:27|3811.01
10:05:29|3811.01
10:05:30|3811.01
10:05:30|3811.49
10:05:32|3812.
10:05:32|3812.24
10:05:34|3812.26
10:05:35|3812.
10:05:35|3812.01
10:05:37|3812.
10:05:38|3812.31
10:05:40|3812.31
10:05:41|3812.3
10:05:42|3812.31
10:05:43|3812.21
10:05:44|3812.2
10:05:46|3812.4
10:05:47|3812.39
10:05:48|3812.4
10:05:49|3812.4
10:05:51|3812.4
10:05:51|3812.54
10:05:53|3812.53
10:05:54|3812.54
10:05:55|3812.23
10:05:56|3812.22
10:05:57|3812.23
10:05:58|3812.23
10:05:59|3812.22
10:06:00|3812.22
10:06:01|3811.61
10:06:02|3812.53
10:06:03|3813.5
10:06:04|3813.54
10:06:06|3814.1
10:06:06|3814.15
10:06:07|3814.09
10:06:08|3814.67
10:06:09|3814.67
10:06:10|3814.68
10:06:12|3814.77
10:06:13|3814.78
10:06:14|3814.77
10:06:15|3814.77
10:06:16|3814.62
10:06:16|3814.15
10:06:18|3815.51
10:06:19|3815.5
10:06:20|3815.51
10:06:21|3815.63
10:06:22|3815.63
10:06:24|3815.64
10:06:25|3815.63
10:06:25|3815.63
10:06:26|3815.99
10:06:27|3815.
10:06:29|3815.01
10:06:29|3815.01
10:06:31|3815.19
10:06:32|3815.19
10:06:32|3815.18
10:06:35|3815.19
10:06:36|3815.5
10:06:36|3815.5
10:06:37|3815.77
10:06:38|3815.77
10:06:40|3815.77
10:06:41|3815.76
10:06:42|3815.46
10:06:43|3815.51
10:06:44|3815.92
10:06:46|3815.96
10:06:46|3816.38
10:06:48|3815.8
10:06:49|3815.81
10:06:49|3815.55
10:06:51|3815.4
10:06:52|3815.
10:06:53|3815.01
10:06:55|3815.01
10:06:55|3815.01
10:06:57|3815.01
10:06:58|3815.01
10:06:59|3815.
10:07:00|3815.11
10:07:01|3815.63
10:07:02|3815.63
10:07:03|3815.79
10:07:04|3816.6
10:07:06|3817.42
10:07:06|3817.21
10:07:07|3816.42
10:07:09|3816.41
10:07:09|3816.85
10:07:10|3817.41
10:07:12|3817.19
10:07:12|3817.19
10:07:14|3817.38
10:07:14|3819.05
10:07:16|3820.
10:07:17|3820.01
10:07:17|3821.32
10:07:19|3822.31
10:07:20|3822.31
10:07:21|3820.24
10:07:23|3818.99
10:07:23|3819.63
10:07:24|3819.61
10:07:25|3819.92
10:07:26|3819.92
10:07:28|3820.59
10:07:29|3820.75
10:07:29|3820.95
10:07:30|3820.41
10:07:32|3820.
10:07:32|3820.01
10:07:33|3820.
10:07:34|3819.55
10:07:36|3819.29
10:07:37|3819.29
10:07:37|3819.8
10:07:39|3819.97
10:07:40|3819.97
10:07:42|3819.
10:07:43|3819.31
10:07:44|3819.3
10:07:46|3818.99
10:07:47|3818.99
10:07:47|3819.
10:07:48|3819.
10:07:50|3818.99
10:07:51|3819.01
10:07:52|3818.65
10:07:53|3818.55
10:07:54|3818.42
10:07:56|3818.42
10:07:57|3818.42
10:07:58|3818.28
10:07:58|3818.06
10:07:59|3818.07
10:08:00|3818.56
10:08:01|3818.8
10:08:03|3818.79
10:08:04|3818.8
10:08:05|3819.
10:08:06|3819.7
10:08:07|3820.19
10:08:08|3820.61
10:08:09|3820.79
10:08:10|3820.8
10:08:11|3819.71
10:08:12|3819.4
10:08:13|3819.19
10:08:14|3819.2
10:08:16|3819.39
10:08:17|3819.53
10:08:17|3819.54
10:08:19|3819.59
10:08:19|3819.54
10:08:20|3819.54
10:08:22|3819.54
10:08:22|3819.55
10:08:23|3819.54
10:08:24|3819.54
10:08:26|3819.54
10:08:27|3819.55
10:08:27|3817.79
10:08:29|3817.79
10:08:29|3817.8
10:08:31|3817.8
10:08:31|3817.44
10:08:33|3817.45
10:08:34|3817.79
10:08:35|3817.79
10:08:36|3817.41
10:08:37|3817.41
10:08:39|3817.27
10:08:40|3817.16
10:08:40|3817.16
10:08:42|3817.16
10:08:43|3817.16
10:08:43|3817.
10:08:45|3817.01
10:08:46|3817.
10:08:48|3816.92
10:08:49|3816.74
10:08:49|3816.74
10:08:51|3816.74
10:08:52|3816.73
10:08:53|3816.41
10:08:54|3816.41
10:08:55|3816.42
10:08:56|3816.42
10:08:58|3816.41
10:08:58|3816.2
10:08:59|3816.21
10:09:00|3816.21
10:09:02|3816.21
10:09:03|3816.67
10:09:03|3816.66
10:09:04|3816.67
10:09:06|3816.67
10:09:07|3816.67
10:09:08|3816.66
10:09:09|3816.67
10:09:10|3816.67
10:09:11|3816.67
10:09:12|3816.67
10:09:13|3816.66
10:09:14|3816.67
10:09:15|3816.67
10:09:16|3816.67
10:09:18|3816.67
10:09:18|3816.67
10:09:19|3816.42
10:09:20|3816.43
10:09:21|3816.43
10:09:22|3816.43
10:09:23|3816.43
10:09:25|3816.43
10:09:25|3816.43
10:09:26|3816.59
10:09:27|3816.59
10:09:28|3816.66
10:09:30|3816.66
10:09:30|3816.65
10:09:32|3816.65
10:09:32|3816.65
10:09:33|3816.65
10:09:35|3816.65
10:09:37|3816.65
10:09:37|3816.66
10:09:38|3816.66
10:09:39|3816.51
10:09:40|3816.42
10:09:41|3816.03
10:09:43|3815.81
10:09:44|3815.53
10:09:45|3815.53
10:09:47|3815.54
10:09:48|3816.61
10:09:50|3816.67
10:09:51|3816.67
10:09:51|3817.32
10:09:53|3817.71
10:09:55|3818.
10:09:55|3818.
10:09:57|3818.
10:09:58|3818.19
10:09:59|3818.19
10:10:00|3818.19
10:10:01|3818.19
10:10:02|3818.49
10:10:03|3818.53
10:10:04|3818.52
10:10:05|3819.18
10:10:07|3819.18
10:10:07|3819.28
10:10:08|3819.28
10:10:09|3819.4
10:10:10|3819.39
10:10:12|3819.4
10:10:12|3819.4
10:10:14|3819.39
10:10:14|3819.4
10:10:16|3819.39
10:10:16|3819.4
10:10:18|3819.4
10:10:19|3819.4
10:10:20|3819.4
10:10:21|3820.07
10:10:22|3821.54
10:10:23|3821.8
10:10:24|3821.9
10:10:25|3821.89
10:10:26|3821.9
10:10:28|3821.9
10:10:28|3821.92
10:10:29|3820.4
10:10:30|3820.14
10:10:31|3820.01
10:10:33|3819.78
10:10:34|3819.64
10:10:35|3819.28
10:10:35|3820.4
10:10:36|3820.59
10:10:38|3820.8
10:10:39|3820.79
10:10:39|3821.
10:10:40|3820.68
10:10:42|3820.68
10:10:43|3820.66
10:10:45|3820.61
10:10:47|3820.6
10:10:48|3820.79
10:10:50|3821.
10:10:51|3821.01
10:10:51|3820.73
10:10:52|3820.72
10:10:53|3820.25
10:10:55|3820.7
10:10:56|3820.72
10:10:57|3820.73
10:10:58|3822.43
10:10:59|3822.43
10:11:00|3822.43
10:11:00|3821.87
10:11:02|3822.2
10:11:03|3822.2
10:11:05|3822.19
10:11:06|3822.19
10:11:06|3822.2
10:11:08|3822.2
10:11:09|3822.2
10:11:10|3822.08
10:11:11|3821.8
10:11:12|3821.8
10:11:12|3821.85
10:11:13|3821.58
10:11:15|3821.59
10:11:16|3821.81
10:11:17|3821.8
10:11:18|3821.26
10:11:19|3821.
10:11:21|3821.01
10:11:22|3820.46
10:11:22|3820.31
10:11:24|3820.31
10:11:25|3820.47
10:11:26|3820.59
10:11:28|3820.59
10:11:28|3820.6
10:11:30|3820.6
10:11:30|3820.6
10:11:31|3820.6
10:11:32|3821.3
10:11:33|3821.31
10:11:34|3821.31
10:11:35|3821.78
10:11:37|3821.8
10:11:37|3821.81
10:11:38|3821.81
10:11:40|3821.8
10:11:41|3821.8
10:11:42|3821.8
10:11:43|3821.5
10:11:44|3821.51
10:11:46|3821.15
10:11:47|3821.16
10:11:47|3821.2
10:11:50|3821.23
10:11:50|3821.32
10:11:51|3821.41
10:11:53|3821.41
10:11:53|3821.69
10:11:54|3821.69
10:11:56|3821.69
10:11:57|3821.7
10:11:58|3821.7
10:11:58|3821.69
10:12:00|3821.69
10:12:01|3821.69
10:12:02|3821.69
10:12:03|3823.84
10:12:04|3823.6
10:12:05|3823.21
10:12:06|3823.56
10:12:07|3823.57
10:12:09|3823.56
10:12:09|3823.8
10:12:10|3823.8
10:12:12|3823.61
10:12:13|3823.61
10:12:14|3824.15
10:12:15|3825.19
10:12:15|3824.8
10:12:17|3824.79
10:12:17|3824.79
10:12:18|3824.8
10:12:19|3824.79
10:12:21|3823.63
10:12:22|3823.22
10:12:23|3823.22
10:12:24|3823.23
10:12:25|3823.39
10:12:26|3823.4
10:12:26|3823.96
10:12:27|3824.28
10:12:29|3824.29
10:12:29|3824.36
10:12:31|3824.79
10:12:32|3825.07
10:12:33|3825.7
10:12:34|3825.71
10:12:36|3825.8
10:12:36|3825.79
10:12:37|3825.79
10:12:38|3825.8
10:12:39|3825.8
10:12:40|3826.
10:12:41|3826.01
10:12:42|3826.
10:12:44|3826.01
10:12:44|3826.1
10:12:45|3826.12
10:12:46|3826.11
10:12:48|3826.99
10:12:49|3827.
10:12:51|3827.
10:12:52|3827.
10:12:54|3826.01
10:12:54|3824.81
10:12:56|3824.3
10:12:58|3823.66
10:12:59|3823.67
10:13:00|3823.67
10:13:01|3824.35
10:13:02|3824.35
10:13:03|3824.34
10:13:04|3824.35
10:13:05|3824.68
10:13:06|3824.68
10:13:08|3824.68
10:13:09|3824.68
10:13:10|3824.67
10:13:11|3824.46
10:13:12|3823.91
10:13:13|3823.91
10:13:15|3823.84
10:13:15|3823.6
10:13:16|3823.61
10:13:18|3823.61
10:13:19|3823.6
10:13:19|3823.6
10:13:20|3823.6
10:13:22|3823.57
10:13:22|3823.4
10:13:23|3824.05
10:13:25|3824.23
10:13:25|3824.23
10:13:27|3824.24
10:13:28|3824.32
10:13:29|3824.46
10:13:30|3824.46
10:13:31|3824.94
10:13:32|3824.97
10:13:33|3825.15
10:13:34|3825.28
10:13:35|3825.79
10:13:36|3825.78
10:13:37|3825.78
10:13:38|3825.4
10:13:39|3825.4
10:13:40|3825.41
10:13:41|3824.98
10:13:42|3824.99
10:13:43|3824.76
10:13:44|3823.87
10:13:45|3823.76
10:13:46|3823.77
10:13:48|3823.6
10:13:49|3823.5
10:13:50|3823.51
10:13:51|3824.35
10:13:52|3824.59
10:13:53|3824.59
10:13:54|3824.1
10:13:55|3824.01
10:13:57|3823.8
10:13:58|3823.81
10:13:59|3824.11
10:14:00|3824.11
10:14:01|3824.11
10:14:02|3824.11
10:14:03|3824.48
10:14:04|3824.54
10:14:05|3824.
10:14:06|3823.86
10:14:07|3823.85
10:14:08|3823.86
10:14:09|3823.85
10:14:10|3823.77
10:14:11|3823.73
10:14:12|3823.9
10:14:14|3824.05
10:14:14|3824.14
10:14:16|3824.46
10:14:17|3824.46
10:14:18|3824.45
10:14:19|3824.46
10:14:20|3824.45
10:14:21|3824.53
10:14:22|3824.53
10:14:23|3824.51
10:14:23|3824.51
10:14:24|3824.51
10:14:26|3825.14
10:14:26|3825.14
10:14:28|3825.15
10:14:29|3825.14
10:14:31|3825.17
10:14:31|3825.17
10:14:32|3825.17
10:14:33|3825.14
10:14:34|3825.
10:14:35|3824.62
10:14:36|3824.26
10:14:38|3824.59
10:14:39|3824.59
10:14:39|3824.59
10:14:41|3824.51
10:14:42|3824.25
10:14:43|3824.25
10:14:44|3824.26
10:14:45|3824.7
10:14:46|3824.7
10:14:47|3824.7
10:14:48|3824.7
10:14:49|3824.26
10:14:50|3824.26
10:14:52|3824.27
10:14:53|3824.26
10:14:53|3825.41
10:14:55|3825.41
10:14:56|3825.5
10:14:58|3825.5
10:14:59|3825.49
10:15:00|3825.49
10:15:01|3825.53
10:15:02|3825.52
10:15:02|3825.52
10:15:04|3825.52
10:15:05|3825.52
10:15:06|3825.75
10:15:07|3825.75
10:15:09|3826.98
10:15:10|3826.98
10:15:10|3826.98
10:15:11|3826.98
10:15:13|3826.98
10:15:14|3826.99
10:15:15|3826.99
10:15:16|3826.98
10:15:18|3826.99
10:15:18|3826.43
10:15:20|3826.43
10:15:21|3826.8
10:15:22|3826.79
10:15:23|3826.8
10:15:24|3826.8
10:15:25|3826.79
10:15:26|3827.01
10:15:27|3827.4
10:15:28|3827.41
10:15:29|3827.4
10:15:30|3827.41
10:15:31|3827.4
10:15:32|3827.4
10:15:33|3828.11
10:15:34|3828.1
10:15:35|3829.01
10:15:36|3829.02
10:15:37|3828.1
10:15:38|3828.6
10:15:39|3828.4
10:15:40|3828.2
10:15:41|3828.16
10:15:42|3828.01
10:15:43|3827.4
10:15:44|3827.41
10:15:45|3828.4
10:15:46|3828.21
10:15:47|3828.18
10:15:48|3828.17
10:15:50|3827.81
10:15:50|3827.82
10:15:52|3827.81
10:15:52|3827.49
10:15:54|3827.21
10:15:55|3827.13
10:15:57|3827.13
10:15:58|3827.06
10:15:59|3827.06
10:16:00|3826.88
10:16:01|3827.83
10:16:02|3827.98
10:16:03|3828.
10:16:04|3828.
10:16:05|3827.99
10:16:06|3828.56
10:16:07|3828.55
10:16:08|3828.56
10:16:10|3828.55
10:16:10|3828.55
10:16:11|3828.55
10:16:12|3828.55
10:16:14|3828.99
10:16:14|3829.
10:16:16|3829.
10:16:17|3829.83
10:16:18|3829.98
10:16:19|3831.14
10:16:19|3831.13
10:16:20|3831.13
10:16:21|3830.23
10:16:23|3830.24
10:16:24|3830.14
10:16:25|3830.02
10:16:27|3830.35
10:16:27|3830.34
10:16:28|3830.3
10:16:29|3830.16
10:16:31|3829.95
10:16:32|3829.56
10:16:32|3830.15
10:16:33|3830.15
10:16:34|3830.56
10:16:36|3830.45
10:16:37|3830.45
10:16:37|3831.32
10:16:39|3831.52
10:16:40|3831.53
10:16:41|3831.41
10:16:42|3831.62
10:16:42|3831.99
10:16:43|3831.56
10:16:45|3830.36
10:16:45|3830.48
10:16:47|3830.6
10:16:48|3830.61
10:16:49|3830.6
10:16:50|3830.6
10:16:52|3830.92
10:16:53|3831.19
10:16:54|3831.2
10:16:55|3831.2
10:16:57|3831.2
10:16:58|3830.55
10:16:58|3830.55
10:16:59|3830.5
10:17:01|3830.44
10:17:02|3830.33
10:17:03|3830.21
10:17:04|3830.2
10:17:05|3829.9
10:17:06|3830.13
10:17:07|3829.96
10:17:09|3829.84
10:17:10|3829.84
10:17:11|3829.56
10:17:12|3829.56
10:17:13|3829.56
10:17:14|3829.57
10:17:16|3829.57
10:17:16|3829.57
10:17:17|3829.57
10:17:18|3829.57
10:17:20|3829.56
10:17:20|3829.57
10:17:22|3830.19
10:17:23|3830.53
10:17:23|3830.85
10:17:24|3830.99
10:17:26|3831.93
10:17:27|3832.15
10:17:28|3832.19
10:17:29|3832.33
10:17:30|3832.79
10:17:31|3833.16
10:17:32|3833.54
10:17:33|3833.54
10:17:34|3833.54
10:17:35|3833.55
10:17:36|3833.55
10:17:38|3832.81
10:17:38|3832.81
10:17:39|3832.81
10:17:40|3832.62
10:17:41|3832.5
10:17:42|3832.5
10:17:43|3833.
10:17:44|3832.99
10:17:45|3832.99
10:17:46|3832.99
10:17:47|3833.
10:17:49|3832.99
10:17:49|3832.49
10:17:51|3832.48
10:17:52|3832.03
10:17:54|3832.02
10:17:55|3832.03
10:17:57|3832.02
10:17:58|3832.02
10:18:00|3832.59
10:18:00|3832.59
10:18:01|3832.6
10:18:03|3832.6
10:18:03|3832.59
10:18:05|3832.59
10:18:05|3832.5
10:18:07|3832.2
10:18:08|3832.19
10:18:09|3832.59
10:18:10|3832.6
10:18:11|3832.8
10:18:12|3832.79
10:18:13|3831.78
10:18:15|3831.09
10:18:15|3830.85
10:18:16|3830.86
10:18:18|3830.86
10:18:18|3830.81
10:18:20|3830.6
10:18:21|3830.25
10:18:21|3829.8
10:18:23|3829.58
10:18:24|3829.58
10:18:25|3829.58
10:18:26|3829.56
10:18:26|3829.56
10:18:28|3829.56
10:18:29|3829.01
10:18:30|3829.01
10:18:32|3829.01
10:18:32|3829.39
10:18:33|3829.39
10:18:34|3829.39
10:18:36|3829.4
10:18:36|3829.39
10:18:37|3829.39
10:18:38|3829.34
10:18:39|3829.34
10:18:40|3829.58
10:18:42|3829.58
10:18:43|3829.75
10:18:44|3829.75
10:18:45|3829.8
10:18:46|3829.39
10:18:47|3829.27
10:18:48|3829.27
10:18:49|3829.39
10:18:50|3829.39
10:18:52|3829.39
10:18:53|3829.8
10:18:54|3829.8
10:18:56|3829.79
10:18:56|3829.8
10:18:58|3830.85
10:18:59|3830.94
10:19:00|3831.2
10:19:02|3831.35
10:19:02|3831.35
10:19:04|3831.35
10:19:05|3831.35
10:19:07|3831.71
10:19:07|3831.71
10:19:08|3831.7
10:19:10|3831.73
10:19:11|3832.19
10:19:11|3832.19
10:19:12|3832.2
10:19:14|3832.19
10:19:16|3832.19
10:19:16|3831.35
10:19:17|3830.95
10:19:18|3830.94
10:19:19|3830.95
10:19:21|3830.75
10:19:22|3829.9
10:19:23|3829.9
10:19:24|3829.91
10:19:25|3829.91
10:19:25|3829.6
10:19:27|3829.6
10:19:28|3829.6
10:19:29|3829.72
10:19:30|3829.72
10:19:31|3829.71
10:19:32|3829.72
10:19:33|3829.41
10:19:34|3829.4
10:19:35|3829.26
10:19:36|3829.27
10:19:37|3829.27
10:19:38|3829.27
10:19:39|3829.27
10:19:40|3829.26
10:19:41|3829.4
10:19:42|3829.4
10:19:43|3829.39
10:19:44|3829.39
10:19:45|3829.4
10:19:46|3829.39
10:19:47|3829.39
10:19:48|3829.4
10:19:49|3829.4
10:19:50|3829.4
10:19:51|3829.4
10:19:52|3829.39
10:19:54|3829.4
10:19:55|3829.4
10:19:57|3829.39
10:19:58|3829.4
10:19:59|3829.43
10:20:00|3829.42
10:20:01|3829.43
10:20:01|3829.43
10:20:03|3829.52
10:20:04|3830.
10:20:05|3830.
10:20:06|3830.
10:20:07|3829.54
10:20:07|3829.54
10:20:09|3829.54
10:20:09|3829.54
10:20:11|3829.44
10:20:11|3829.44
10:20:13|3829.44
10:20:14|3829.4
10:20:15|3829.4
10:20:16|3829.4
10:20:18|3829.4
10:20:19|3829.4
10:20:20|3829.39
10:20:21|3829.27
10:20:22|3829.27
10:20:23|3829.28
10:20:25|3829.
10:20:25|3829.
10:20:26|3829.
10:20:27|3829.
10:20:28|3829.
10:20:29|3829.
10:20:30|3829.
10:20:31|3829.85
10:20:32|3829.85
10:20:33|3829.85
10:20:34|3829.85
10:20:35|3829.
10:20:36|3829.01
10:20:38|3829.
10:20:38|3829.
10:20:40|3829.01
10:20:41|3829.
10:20:42|3829.01
10:20:42|3829.
10:20:43|3829.
10:20:45|3829.
10:20:45|3829.
10:20:46|3829.
10:20:47|3829.01
10:20:48|3829.
10:20:49|3829.
10:20:50|3829.
10:20:51|3829.
10:20:53|3829.
10:20:55|3829.
10:20:56|3829.
10:20:57|3829.01
10:20:58|3829.
10:21:00|3829.01
10:21:01|3829.
10:21:02|3829.
10:21:03|3829.
10:21:05|3829.
10:21:06|3829.
10:21:06|3827.62
10:21:08|3827.29
10:21:08|3826.42
10:21:10|3826.
10:21:11|3824.2
10:21:12|3824.01
10:21:13|3824.6
10:21:14|3824.
10:21:15|3824.01
10:21:16|3823.46
10:21:17|3822.79
10:21:18|3822.8
10:21:19|3823.12
10:21:20|3822.05
10:21:21|3821.87
10:21:23|3822.67
10:21:24|3822.73
10:21:25|3822.73
10:21:26|3823.54
10:21:26|3823.54
10:21:28|3823.89
10:21:29|3824.59
10:21:29|3825.
10:21:31|3825.
10:21:32|3824.25
10:21:32|3824.01
10:21:33|3823.61
10:21:35|3823.61
10:21:36|3823.61
10:21:37|3823.62
10:21:38|3823.61
10:21:39|3823.61
10:21:40|3823.61
10:21:41|3823.62
10:21:42|3823.62
10:21:43|3823.46
10:21:44|3823.26
10:21:45|3823.26
10:21:46|3823.27
10:21:47|3823.26
10:21:48|3823.09
10:21:49|3821.92
10:21:50|3821.93
10:21:51|3821.92
10:21:52|3821.93
10:21:53|3821.92
10:21:54|3821.92
10:21:55|3821.93
10:21:56|3821.07
10:21:57|3820.92
10:21:59|3820.
10:21:59|3820.8
10:22:01|3820.75
10:22:03|3821.76
10:22:04|3821.8
10:22:05|3821.8
10:22:06|3822.17
10:22:07|3822.18
10:22:08|3822.68
10:22:09|3822.75
10:22:10|3823.2
10:22:11|3823.34
10:22:12|3823.34
10:22:13|3823.61
10:22:15|3824.29
10:22:16|3824.29
10:22:16|3823.34
10:22:18|3823.35
10:22:19|3822.29
10:22:19|3821.41
10:22:20|3820.85
10:22:21|3820.86
10:22:23|3821.74
10:22:24|3821.09
10:22:25|3821.09
10:22:26|3821.08
10:22:27|3821.09
10:22:28|3821.08
10:22:30|3821.13
10:22:31|3821.14
10:22:31|3821.13
10:22:33|3821.57
10:22:34|3821.58
10:22:34|3821.58
10:22:36|3821.57
10:22:36|3821.2
10:22:38|3821.2
10:22:39|3820.86
10:22:39|3820.66
10:22:41|3820.71
10:22:42|3820.7
10:22:42|3820.71
10:22:44|3820.71
10:22:45|3821.22
10:22:47|3821.46
10:22:47|3821.47
10:22:49|3821.41
10:22:49|3821.28
10:22:50|3821.28
10:22:51|3821.29
10:22:52|3821.29
10:22:53|3821.29
10:22:54|3821.28
10:22:56|3821.28
10:22:57|3821.28
10:22:58|3821.32
10:22:58|3821.31
10:23:00|3821.32
10:23:00|3821.32
10:23:02|3821.57
10:23:03|3821.99
10:23:04|3822.
10:23:05|3821.99
10:23:06|3821.99
10:23:07|3821.99
10:23:08|3821.61
10:23:10|3821.62
10:23:11|3821.61
10:23:11|3821.17
10:23:13|3821.02
10:23:13|3820.87
10:23:15|3820.4
10:23:16|3820.22
10:23:17|3820.22
10:23:18|3820.22
10:23:19|3820.23
10:23:20|3820.23
10:23:21|3820.54
10:23:22|3820.54
10:23:23|3820.99
10:23:24|3821.23
10:23:25|3821.59
10:23:26|3821.59
10:23:28|3821.58
10:23:29|3821.36
10:23:29|3821.18
10:23:30|3820.7
10:23:31|3820.6
10:23:32|3820.61
10:23:34|3820.6
10:23:34|3820.
10:23:35|3820.
10:23:36|3820.
10:23:37|3820.
10:23:38|3820.01
10:23:39|3820.
10:23:41|3820.
10:23:41|3820.01
10:23:43|3819.72
10:23:44|3819.73
10:23:44|3819.72
10:23:46|3819.73
10:23:47|3819.73
10:23:48|3819.73
10:23:50|3819.73
10:23:50|3818.75
10:23:52|3819.2
10:23:52|3819.38
10:23:53|3819.37
10:23:54|3819.38
10:23:56|3819.38
10:23:57|3819.37
10:23:59|3818.97
10:23:59|3818.78
10:24:00|3818.79
10:24:02|3818.25
10:24:03|3818.25
10:24:05|3818.25
10:24:06|3818.25
10:24:06|3818.24
10:24:08|3818.93
10:24:09|3818.93
10:24:10|3819.4
10:24:10|3819.4
10:24:12|3819.39
10:24:13|3819.39
10:24:14|3819.56
10:24:15|3819.56
10:24:15|3819.56
10:24:17|3819.72
10:24:18|3820.4
10:24:19|3820.53
10:24:20|3820.78
10:24:21|3820.98
10:24:22|3820.99
10:24:23|3820.98
10:24:24|3820.99
10:24:26|3820.98
10:24:26|3820.98
10:24:27|3820.99
10:24:28|3820.98
10:24:29|3820.55
10:24:30|3820.54
10:24:31|3820.55
10:24:33|3820.23
10:24:33|3820.24
10:24:34|3820.23
10:24:35|3820.23
10:24:37|3820.09
10:24:38|3820.09
10:24:39|3820.08
10:24:40|3820.09
10:24:41|3820.08
10:24:41|3820.09
10:24:43|3820.09
10:24:44|3820.09
10:24:45|3820.
10:24:46|3819.63
10:24:46|3819.
10:24:48|3819.01
10:24:48|3819.01
10:24:50|3819.01
10:24:51|3819.01
10:24:52|3819.4
10:24:53|3819.55
10:24:54|3819.55
10:24:55|3819.55
10:24:56|3819.72
10:24:57|3819.98
10:24:59|3820.32
10:25:00|3820.32
10:25:01|3820.01
10:25:02|3820.01
10:25:03|3820.01
10:25:04|3819.94
10:25:05|3819.88
10:25:06|3819.88
10:25:07|3820.78
10:25:08|3820.99
10:25:09|3820.99
10:25:10|3821.
10:25:12|3821.3
10:25:13|3821.72
10:25:14|3821.73
10:25:15|3821.72
10:25:16|3821.72
10:25:17|3821.73
10:25:19|3821.72
10:25:19|3821.72
10:25:21|3822.15
10:25:21|3822.39
10:25:22|3822.51
10:25:24|3822.53
10:25:25|3822.52
10:25:26|3822.53
10:25:27|3821.57
10:25:28|3821.55
10:25:29|3821.39
10:25:30|3821.4
10:25:31|3821.39
10:25:32|3821.4
10:25:33|3821.39
10:25:34|3821.39
10:25:35|3821.4
10:25:36|3821.4
10:25:37|3821.4
10:25:38|3821.56
10:25:40|3821.56
10:25:41|3821.83
10:25:41|3821.84
10:25:42|3821.84
10:25:43|3821.83
10:25:44|3821.84
10:25:45|3821.84
10:25:46|3821.83
10:25:47|3821.83
10:25:49|3821.83
10:25:49|3821.83
10:25:50|3821.84
10:25:51|3821.84
10:25:52|3821.84
10:25:53|3821.84
10:25:54|3821.84
10:25:56|3821.84
10:25:57|3821.84
10:25:58|3821.83
10:26:00|3821.72
10:26:01|3821.4
10:26:03|3821.25
10:26:05|3821.24
10:26:06|3821.24
10:26:08|3821.24
10:26:09|3821.24
10:26:10|3821.24
10:26:11|3821.01
10:26:12|3821.
10:26:12|3820.
10:26:14|3820.
10:26:15|3820.01
10:26:16|3820.01
10:26:17|3820.01
10:26:19|3820.01
10:26:19|3820.56
10:26:21|3820.56
10:26:23|3820.72
10:26:24|3820.72
10:26:25|3820.71
10:26:26|3820.72
10:26:27|3820.72
10:26:28|3820.72
10:26:30|3820.97
10:26:31|3820.97
10:26:32|3820.77
10:26:33|3820.76
10:26:34|3820.76
10:26:35|3820.76
10:26:35|3820.41
10:26:36|3820.42
10:26:38|3820.42
10:26:39|3820.42
10:26:39|3820.42
10:26:41|3820.42
10:26:42|3820.42
10:26:43|3821.14
10:26:44|3821.13
10:26:45|3821.13
10:26:45|3821.14
10:26:46|3821.13
10:26:47|3821.14
10:26:49|3821.13
10:26:49|3821.13
10:26:51|3821.14
10:26:52|3821.14
10:26:53|3821.14
10:26:54|3821.13
10:26:55|3821.14
10:26:55|3821.13
10:26:56|3821.14
10:26:57|3821.13
10:26:58|3821.14
10:27:01|3821.14
10:27:02|3821.14
10:27:03|3821.13
10:27:04|3821.13
10:27:05|3821.14
10:27:07|3821.4
10:27:08|3821.55
10:27:09|3821.65
10:27:09|3821.66
10:27:10|3821.65
10:27:11|3821.66
10:27:12|3821.66
10:27:14|3821.65
10:27:15|3821.65
10:27:17|3821.65
10:27:17|3821.66
10:27:18|3821.66
10:27:19|3821.66
10:27:21|3821.66
10:27:21|3821.65
10:27:23|3822.07
10:27:24|3822.57
10:27:25|3823.19
10:27:26|3823.48
10:27:27|3824.15
10:27:28|3824.15
10:27:29|3824.14
10:27:30|3823.61
10:27:31|3823.6
10:27:32|3823.61
10:27:34|3824.38
10:27:34|3824.6
10:27:35|3824.6
10:27:37|3824.6
10:27:38|3824.6
10:27:39|3824.6
10:27:40|3824.59
10:27:41|3824.59
10:27:42|3824.6
10:27:43|3824.6
10:27:44|3824.6
10:27:45|3824.6
10:27:46|3824.6
10:27:47|3824.6
10:27:48|3824.6
10:27:49|3824.6
10:27:50|3824.59
10:27:51|3824.9
10:27:52|3824.95
10:27:53|3824.95
10:27:54|3824.94
10:27:55|3824.95
10:27:56|3824.95
10:27:57|3824.95
10:27:58|3824.99
10:27:59|3824.99
10:28:00|3825.
10:28:02|3824.99
10:28:02|3825.
10:28:04|3824.99
10:28:05|3824.99
10:28:06|3824.99
10:28:08|3825.
10:28:09|3825.
10:28:10|3825.
10:28:11|3825.
10:28:12|3824.99
10:28:13|3824.99
10:28:15|3824.99
10:28:16|3824.2
10:28:17|3824.19
10:28:18|3824.2
10:28:18|3824.77
10:28:20|3824.95
10:28:20|3824.98
10:28:21|3824.98
10:28:22|3824.98
10:28:25|3824.98
10:28:25|3824.98
10:28:26|3826.49
10:28:27|3826.67
10:28:28|3826.68
10:28:29|3827.
10:28:30|3827.59
10:28:31|3827.71
10:28:33|3827.74
10:28:34|3827.64
10:28:35|3827.26
10:28:35|3827.26
10:28:37|3827.27
10:28:38|3827.27
10:28:39|3827.01
10:28:40|3827.1
10:28:41|3827.1
10:28:42|3827.33
10:28:43|3827.33
10:28:44|3827.33
10:28:45|3827.33
10:28:46|3827.33
10:28:48|3827.33
10:28:48|3828.22
10:28:49|3828.22
10:28:50|3828.21
10:28:51|3828.21
10:28:53|3828.21
10:28:53|3828.22
10:28:55|3828.12
10:28:55|3827.89
10:28:56|3827.9
10:28:57|3827.89
10:28:59|3827.9
10:29:00|3827.9
10:29:01|3827.9
10:29:03|3827.89
10:29:05|3827.89
10:29:05|3827.9
10:29:07|3827.89
10:29:08|3828.9
10:29:09|3828.9
10:29:10|3828.89
10:29:11|3828.6
10:29:12|3828.61
10:29:13|3828.9
10:29:14|3828.99
10:29:15|3829.
10:29:16|3829.41
10:29:18|3829.59
10:29:19|3829.6
10:29:19|3830.72
10:29:21|3830.72
10:29:21|3830.73
10:29:23|3830.78
10:29:23|3830.78
10:29:26|3830.38
10:29:26|3830.38
10:29:27|3830.39
10:29:28|3830.2
10:29:29|3830.77
10:29:31|3830.97
10:29:32|3831.
10:29:32|3831.08
10:29:33|3831.04
10:29:35|3830.89
10:29:35|3830.74
10:29:37|3830.73
10:29:37|3830.73
10:29:38|3830.74
10:29:39|3830.73
10:29:41|3830.74
10:29:42|3830.74
10:29:43|3830.73
10:29:44|3830.74
10:29:46|3830.
10:29:47|3829.93
10:29:47|3829.93
10:29:48|3829.93
10:29:49|3830.
10:29:50|3830.73
10:29:51|3830.74
10:29:52|3830.73
10:29:53|3830.74
10:29:54|3830.74
10:29:55|3830.73
10:29:56|3830.8
10:29:58|3830.81
10:29:58|3830.8
10:29:59|3830.8
10:30:01|3831.07
10:30:02|3831.07
10:30:03|3831.08
10:30:05|3831.07
10:30:06|3831.08
10:30:07|3831.51
10:30:08|3831.5
10:30:09|3831.51
10:30:10|3831.51
10:30:11|3831.5
10:30:12|3831.51
10:30:13|3831.75
10:30:14|3831.76
10:30:15|3832.74
10:30:16|3832.75
10:30:17|3832.86
10:30:18|3833.12
10:30:19|3833.28
10:30:21|3833.4
10:30:21|3832.47
10:30:22|3832.21
10:30:24|3832.02
10:30:25|3832.02
10:30:25|3832.
10:30:26|3832.01
10:30:28|3832.
10:30:29|3832.
10:30:30|3832.01
10:30:31|3832.
10:30:32|3832.
10:30:33|3832.
10:30:34|3832.
10:30:35|3832.
10:30:36|3832.
10:30:37|3832.59
10:30:38|3832.59
10:30:39|3832.21
10:30:40|3832.16
10:30:41|3832.13
10:30:42|3832.13
10:30:43|3832.01
10:30:45|3832.
10:30:45|3832.
10:30:46|3832.
10:30:47|3832.
10:30:48|3832.
10:30:50|3832.
10:30:51|3832.
10:30:52|3832.
10:30:53|3832.
10:30:54|3832.
10:30:56|3832.01
10:30:56|3832.
10:30:57|3832.
10:30:58|3832.
10:30:59|3832.
10:31:00|3832.
10:31:01|3832.01
10:31:03|3832.01
10:31:03|3832.01
10:31:04|3832.01
10:31:05|3833.24
10:31:08|3833.49
10:31:08|3833.
10:31:10|3833.
10:31:10|3832.8
10:31:12|3832.81
10:31:13|3832.81
10:31:14|3833.6
10:31:15|3832.01
10:31:17|3832.
10:31:18|3832.28
10:31:19|3832.27
10:31:20|3831.99
10:31:21|3831.75
10:31:22|3831.81
10:31:23|3832.64
10:31:24|3832.64
10:31:26|3833.38
10:31:27|3833.54
10:31:27|3833.16
10:31:28|3833.02
10:31:29|3833.02
10:31:30|3833.02
10:31:31|3833.03
10:31:32|3833.52
10:31:33|3833.52
10:31:34|3834.06
10:31:36|3834.31
10:31:36|3834.39
10:31:38|3835.91
10:31:38|3835.92
10:31:39|3835.92
10:31:40|3835.43
10:31:42|3835.42
10:31:43|3835.4
10:31:44|3835.
10:31:45|3834.6
10:31:46|3834.46
10:31:47|3833.65
10:31:47|3833.65
10:31:49|3833.66
10:31:50|3833.21
10:31:50|3833.22
10:31:52|3835.42
10:31:53|3835.91
10:31:54|3835.91
10:31:55|3835.91
10:31:56|3835.4
10:31:57|3835.41
10:31:58|3835.36
10:31:59|3835.36
10:32:00|3835.36
10:32:01|3835.35
10:32:02|3835.35
10:32:03|3835.97
10:32:04|3836.04
10:32:06|3836.1
10:32:08|3836.1
10:32:08|3836.04
10:32:09|3836.04
10:32:10|3836.05
10:32:11|3835.97
10:32:12|3835.8
10:32:14|3835.8
10:32:15|3835.8
10:32:16|3835.8
10:32:17|3835.51
10:32:19|3835.41
10:32:19|3835.41
10:32:20|3835.41
10:32:21|3835.4
10:32:23|3835.21
10:32:23|3835.2
10:32:24|3835.
10:32:25|3835.
10:32:26|3835.
10:32:27|3835.
10:32:29|3833.84
10:32:29|3832.8
10:32:30|3832.81
10:32:32|3833.2
10:32:32|3832.6
10:32:34|3832.6
10:32:34|3832.6
10:32:35|3832.6
10:32:36|3832.07
10:32:38|3831.75
10:32:39|3831.2
10:32:40|3830.74
10:32:41|3830.01
10:32:42|3829.56
10:32:43|3829.55
10:32:44|3829.
10:32:46|3828.86
10:32:46|3828.
10:32:47|3828.01
10:32:48|3828.01
10:32:49|3828.4
10:32:51|3828.39
10:32:51|3828.1
10:32:52|3828.1
10:32:53|3828.1
10:32:55|3828.1
10:32:55|3828.37
10:32:56|3828.4
10:32:58|3828.4
10:32:58|3828.06
10:32:59|3828.05
10:33:01|3828.
10:33:01|3828.
10:33:02|3828.
10:33:04|3828.01
10:33:05|3828.
10:33:06|3828.01
10:33:07|3828.
10:33:09|3828.01
10:33:09|3828.
10:33:11|3828.01
10:33:12|3828.01
10:33:13|3828.01
10:33:14|3828.01
10:33:14|3828.01
10:33:16|3828.
10:33:18|3828.
10:33:19|3825.84
10:33:19|3824.84
10:33:20|3823.93
10:33:22|3823.21
10:33:23|3823.08
10:33:24|3822.47
10:33:25|3822.4
10:33:25|3822.46
10:33:27|3822.36
10:33:28|3822.36
10:33:29|3822.36
10:33:30|3822.36
10:33:31|3822.36
10:33:32|3821.14
10:33:34|3820.55
10:33:35|3819.36
10:33:36|3818.31
10:33:37|3818.31
10:33:38|3818.3
10:33:39|3818.56
10:33:40|3820.6
10:33:41|3821.53
10:33:42|3821.94
10:33:43|3821.16
10:33:44|3820.6
10:33:45|3820.6
10:33:46|3820.59
10:33:47|3821.82
10:33:48|3821.94
10:33:49|3821.61
10:33:51|3822.14
10:33:51|3822.15
10:33:53|3822.15
10:33:53|3822.16
10:33:55|3822.16
10:33:55|3822.15
10:33:56|3822.15
10:33:57|3822.16
10:33:59|3822.16
10:34:00|3822.15
10:34:00|3822.15
10:34:02|3822.15
10:34:03|3822.15
10:34:04|3820.8
10:34:05|3819.86
10:34:06|3819.07
10:34:08|3817.8
10:34:09|3817.81
10:34:10|3818.07
10:34:11|3818.55
10:34:12|3818.55
10:34:14|3817.56
10:34:15|3817.63
10:34:16|3817.41
10:34:17|3816.33
10:34:18|3816.36
10:34:19|3816.53
10:34:20|3816.53
10:34:21|3816.81
10:34:22|3816.62
10:34:23|3816.61
10:34:24|3815.01
10:34:25|3815.01
10:34:26|3814.52
10:34:26|3814.16
10:34:28|3814.79
10:34:28|3814.55
10:34:30|3814.55
10:34:31|3814.54
10:34:32|3814.53
10:34:33|3814.54
10:34:34|3814.54
10:34:35|3814.08
10:34:36|3814.05
10:34:37|3814.04
10:34:38|3814.04
10:34:40|3813.49
10:34:40|3813.03
10:34:41|3812.56
10:34:42|3812.02
10:34:43|3812.83
10:34:44|3813.66
10:34:45|3813.96
10:34:46|3813.95
10:34:47|3814.2
10:34:48|3814.99
10:34:50|3815.13
10:34:50|3815.6
10:34:51|3815.99
10:34:52|3816.36
10:34:53|3817.08
10:34:54|3817.19
10:34:56|3817.2
10:34:56|3817.25
10:34:57|3817.6
10:34:58|3817.79
10:34:59|3818.14
10:35:01|3817.62
10:35:02|3815.84
10:35:03|3815.27
10:35:04|3814.79
10:35:05|3813.81
10:35:06|3813.1
10:35:07|3812.91
10:35:09|3812.9
10:35:11|3814.12
10:35:12|3814.94
10:35:12|3814.57
10:35:14|3814.2
10:35:15|3814.59
10:35:16|3814.26
10:35:17|3814.56
10:35:18|3814.55
10:35:19|3814.56
10:35:21|3814.55
10:35:21|3815.35
10:35:22|3815.98
10:35:23|3816.74
10:35:24|3817.57
10:35:25|3817.8
10:35:27|3817.8
10:35:27|3818.18
10:35:29|3818.18
10:35:30|3818.97
10:35:31|3819.19
10:35:32|3819.2
10:35:32|3819.46
10:35:34|3819.86
10:35:35|3819.99
10:35:35|3820.24
10:35:37|3820.25
10:35:37|3821.68
10:35:39|3821.67
10:35:40|3822.54
10:35:41|3822.55
10:35:42|3822.95
10:35:43|3823.92
10:35:45|3823.93
10:35:45|3824.12
10:35:47|3824.3
10:35:47|3824.74
10:35:49|3824.74
10:35:49|3824.59
10:35:51|3824.58
10:35:51|3824.59
10:35:52|3824.59
10:35:54|3823.48
10:35:55|3823.48
10:35:55|3823.86
10:35:56|3823.21
10:35:57|3823.21
10:35:58|3822.86
10:35:59|3822.28
10:36:00|3821.3
10:36:01|3821.3
10:36:03|3822.19
10:36:04|3821.7
10:36:05|3821.04
10:36:07|3821.04
10:36:07|3821.05
10:36:10|3820.84
10:36:11|3820.98
10:36:11|3821.82
10:36:13|3821.81
10:36:14|3821.88
10:36:15|3822.45
10:36:15|3822.46
10:36:17|3822.46
10:36:18|3822.46
10:36:19|3822.46
10:36:20|3822.39
10:36:21|3821.66
10:36:22|3821.53
10:36:24|3821.52
10:36:25|3821.52
10:36:26|3821.37
10:36:27|3820.72
10:36:28|3820.72
10:36:29|3821.98
10:36:30|3822.34
10:36:32|3822.34
10:36:32|3822.11
10:36:33|3822.11
10:36:34|3822.11
10:36:36|3822.11
10:36:37|3822.12
10:36:37|3822.12
10:36:38|3822.11
10:36:39|3822.11
10:36:40|3821.92
10:36:41|3821.52
10:36:42|3821.52
10:36:43|3821.32
10:36:45|3821.31
10:36:46|3821.31
10:36:46|3821.32
10:36:48|3821.32
10:36:49|3821.31
10:36:50|3821.31
10:36:51|3821.31
10:36:51|3821.3
10:36:52|3821.31
10:36:54|3821.31
10:36:55|3821.3
10:36:56|3821.31
10:36:57|3821.4
10:36:58|3821.65
10:36:59|3821.65
10:37:00|3821.65
10:37:01|3822.1
10:37:02|3822.23
10:37:03|3822.23
10:37:04|3822.35
10:37:05|3822.34
10:37:06|3822.34
10:37:07|3822.34
10:37:08|3822.35
10:37:09|3822.35
10:37:10|3822.35
10:37:12|3822.62
10:37:13|3823.88
10:37:14|3824.48
10:37:15|3824.57
10:37:16|3824.58
10:37:17|3824.58
10:37:18|3823.87
10:37:20|3822.4
10:37:21|3822.41
10:37:21|3822.6
10:37:23|3822.99
10:37:24|3823.
10:37:25|3823.
10:37:26|3823.91
10:37:27|3823.91
10:37:28|3823.92
10:37:30|3823.91
10:37:31|3824.73
10:37:32|3824.73
10:37:33|3824.74
10:37:34|3824.73
10:37:35|3825.22
10:37:36|3825.29
10:37:38|3825.29
10:37:39|3825.29
10:37:40|3825.29
10:37:41|3825.29
10:37:42|3825.3
10:37:42|3825.3
10:37:44|3825.3
10:37:45|3825.98
10:37:46|3825.99
10:37:47|3826.
10:37:48|3826.56
10:37:50|3826.88
10:37:51|3826.92
10:37:52|3826.99
10:37:52|3827.
10:37:53|3828.29
10:37:54|3828.28
10:37:55|3828.51
10:37:56|3828.52
10:37:58|3828.99
10:37:58|3829.22
10:38:00|3829.58
10:38:01|3830.39
10:38:02|3829.02
10:38:03|3828.19
10:38:04|3827.6
10:38:05|3827.31
10:38:06|3827.58
10:38:08|3827.58
10:38:08|3827.58
10:38:10|3827.32
10:38:11|3827.21
10:38:12|3827.21
10:38:14|3827.21
10:38:16|3828.01
10:38:17|3828.58
10:38:18|3829.29
10:38:19|3829.44
10:38:20|3829.44
10:38:22|3829.44
10:38:23|3829.91
10:38:24|3829.91
10:38:25|3829.6
10:38:26|3830.01
10:38:28|3830.
10:38:29|3830.19
10:38:30|3830.56
10:38:31|3829.32
10:38:32|3829.01
10:38:32|3830.35
10:38:33|3830.34
10:38:35|3830.34
10:38:36|3830.34
10:38:38|3830.34
10:38:39|3830.62
10:38:40|3830.88
10:38:41|3831.25
10:38:42|3831.25
10:38:43|3831.24
10:38:44|3831.24
10:38:44|3831.03
10:38:46|3830.85
10:38:47|3830.84
10:38:48|3831.06
10:38:49|3831.07
10:38:50|3831.06
10:38:51|3831.07
10:38:52|3831.07
10:38:53|3831.06
10:38:54|3831.23
10:38:55|3831.23
10:38:56|3831.23
10:38:57|3831.24
10:38:58|3831.23
10:39:00|3831.23
10:39:00|3831.07
10:39:01|3831.07
10:39:03|3831.08
10:39:04|3831.08
10:39:05|3831.08
10:39:06|3831.95
10:39:06|3832.34
10:39:08|3831.2
10:39:09|3830.64
10:39:10|3830.64
10:39:11|3830.63
10:39:13|3831.9
10:39:14|3833.59
10:39:16|3834.16
10:39:18|3834.15
10:39:19|3834.86
10:39:20|3834.86
10:39:21|3834.59
10:39:23|3834.58
10:39:23|3834.2
10:39:24|3833.32
10:39:25|3832.8
10:39:26|3832.63
10:39:28|3832.6
10:39:29|3833.01
10:39:29|3833.69
10:39:30|3833.68
10:39:32|3833.69
10:39:32|3833.69
10:39:33|3833.68
10:39:34|3833.68
10:39:36|3833.7
10:39:36|3833.68
10:39:38|3833.68
10:39:39|3833.41
10:39:39|3833.41
10:39:40|3833.4
10:39:42|3832.7
10:39:43|3832.84
10:39:43|3832.99
10:39:49|3832.99
10:39:50|3833.45
10:39:52|3833.45
10:39:53|3833.46
10:39:54|3833.45
10:39:54|3834.4
10:39:55|3834.46
10:39:56|3834.5
10:39:58|3834.5
10:39:59|3834.5
10:40:00|3834.42
10:40:01|3834.2
10:40:01|3834.1
10:40:02|3834.19
10:40:04|3834.19
10:40:05|3833.45
10:40:06|3833.45
10:40:07|3833.74
10:40:08|3833.73
10:40:09|3833.56
10:40:10|3833.56
10:40:11|3833.55
10:40:12|3833.55
10:40:13|3833.55
10:40:15|3833.55
10:40:17|3830.01
10:40:18|3829.11
10:40:18|3829.39
10:40:19|3829.33
10:40:21|3829.19
10:40:22|3829.19
10:40:24|3829.58
10:40:24|3830.17
10:40:25|3830.4
10:40:26|3831.49
10:40:28|3831.93
10:40:28|3831.93
10:40:29|3831.46
10:40:31|3831.45
10:40:32|3830.18
10:40:34|3830.01
10:40:35|3830.
10:40:36|3831.14
10:40:37|3831.72
10:40:37|3832.01
10:40:38|3832.03
10:40:39|3831.61
10:40:41|3831.32
10:40:41|3831.32
10:40:43|3831.32
10:40:44|3831.33
10:40:45|3831.33
10:40:45|3831.32
10:40:47|3830.91
10:40:48|3831.41
10:40:49|3830.93
10:40:49|3830.93
10:40:51|3830.92
10:40:52|3830.99
10:40:53|3831.28
10:40:54|3831.29
10:40:55|3831.28
10:40:56|3831.28
10:40:57|3831.29
10:40:58|3831.28
10:40:59|3831.29
10:41:00|3831.4
10:41:01|3831.12
10:41:02|3829.4
10:41:03|3829.41
10:41:04|3830.74
10:41:05|3831.27
10:41:06|3831.61
10:41:07|3831.61
10:41:08|3831.6
10:41:09|3831.6
10:41:10|3831.6
10:41:11|3831.61
10:41:13|3831.72
10:41:13|3831.4
10:41:15|3831.19
10:41:16|3831.48
10:41:18|3832.6
10:41:20|3833.
10:41:21|3833.
10:41:22|3832.99
10:41:23|3833.13
10:41:24|3833.73
10:41:25|3833.75
10:41:27|3834.02
10:41:28|3834.14
10:41:29|3833.96
10:41:29|3833.96
10:41:31|3833.99
10:41:32|3834.12
10:41:33|3834.8
10:41:34|3834.84
10:41:35|3835.
10:41:36|3834.99
10:41:37|3835.
10:41:38|3835.
10:41:39|3834.99
10:41:40|3835.64
10:41:41|3836.4
10:41:42|3836.42
10:41:44|3836.42
10:41:46|3835.76
10:41:46|3835.77
10:41:47|3835.98
10:41:49|3836.38
10:41:49|3836.38
10:41:50|3836.38
10:41:51|3836.39
10:41:52|3836.39
10:41:53|3836.39
10:41:54|3836.99
10:41:55|3837.73
10:41:57|3838.71
10:41:57|3838.65
10:41:59|3839.39
10:41:59|3842.57
10:42:01|3842.79
10:42:02|3842.25
10:42:03|3842.06
10:42:04|3841.8
10:42:05|3840.96
10:42:07|3841.1
10:42:08|3840.2
10:42:08|3839.39
10:42:09|3838.36
10:42:10|3837.61
10:42:11|3838.35
10:42:13|3836.19
10:42:15|3835.71
10:42:16|3834.91
10:42:18|3833.9
10:42:19|3834.42
10:42:19|3834.36
10:42:21|3834.25
10:42:22|3834.39
10:42:23|3833.31
10:42:24|3833.31
10:42:25|3832.97
10:42:26|3832.38
10:42:27|3832.34
10:42:28|3832.21
10:42:29|3832.21
10:42:30|3832.21
10:42:31|3831.55
10:42:32|3830.84
10:42:34|3830.64
10:42:34|3830.99
10:42:35|3831.84
10:42:36|3832.56
10:42:38|3833.35
10:42:38|3833.59
10:42:39|3834.2
10:42:40|3834.34
10:42:41|3834.33
10:42:43|3835.54
10:42:43|3835.64
10:42:45|3836.25
10:42:46|3835.22
10:42:47|3834.9
10:42:48|3834.6
10:42:49|3834.61
10:42:50|3834.6
10:42:51|3834.54
10:42:52|3834.
10:42:54|3833.47
10:42:54|3833.48
10:42:55|3833.35
10:42:56|3833.36
10:42:57|3833.36
10:42:59|3833.01
10:42:59|3832.83
10:43:01|3832.83
10:43:01|3832.21
10:43:02|3831.72
10:43:03|3831.72
10:43:04|3831.72
10:43:05|3832.35
10:43:07|3832.96
10:43:07|3833.15
10:43:08|3834.02
10:43:09|3834.25
10:43:10|3834.24
10:43:12|3834.25
10:43:14|3835.11
10:43:15|3835.35
10:43:15|3835.35
10:43:17|3835.34
10:43:19|3835.35
10:43:19|3835.42
10:43:21|3835.54
10:43:22|3835.53
10:43:23|3836.08
10:43:24|3836.08
10:43:25|3836.08
10:43:26|3836.08
10:43:27|3836.09
10:43:29|3836.09
10:43:29|3836.09
10:43:31|3837.
10:43:31|3836.97
10:43:32|3837.03
10:43:33|3837.03
10:43:34|3837.
10:43:35|3836.8
10:43:37|3836.81
10:43:37|3836.09
10:43:39|3836.05
10:43:40|3836.04
10:43:41|3836.04
10:43:42|3836.05
10:43:43|3836.04
10:43:44|3836.05
10:43:45|3836.05
10:43:46|3836.04
10:43:47|3836.42
10:43:48|3836.66
10:43:50|3837.03
10:43:50|3836.98
10:43:52|3836.97
10:43:54|3836.98
10:43:55|3837.98
10:43:55|3837.98
10:43:57|3837.44
10:43:57|3837.45
10:43:59|3837.45
10:43:59|3837.44
10:44:01|3837.44
10:44:02|3837.45
10:44:03|3837.45
10:44:03|3837.45
10:44:05|3837.21
10:44:05|3837.2
10:44:06|3837.21
10:44:08|3837.21
10:44:09|3837.36
10:44:10|3837.79
10:44:11|3837.21
10:44:12|3836.81
10:44:13|3836.81
10:44:14|3836.81
10:44:16|3836.06
10:44:17|3835.37
10:44:19|3835.4
10:44:20|3836.71
10:44:21|3837.59
10:44:22|3837.6
10:44:23|3837.82
10:44:24|3837.82
10:44:25|3838.99
10:44:26|3839.55
10:44:27|3839.56
10:44:28|3839.55
10:44:29|3839.55
10:44:30|3839.58
10:44:32|3839.59
10:44:33|3839.58
10:44:34|3839.58
10:44:35|3839.59
10:44:35|3840.99
10:44:36|3841.06
10:44:38|3841.69
10:44:40|3840.6
10:44:40|3838.64
10:44:41|3838.6
10:44:42|3838.61
10:44:43|3838.61
10:44:45|3838.88
10:44:45|3839.72
10:44:47|3839.73
10:44:47|3839.72
10:44:50|3839.98
10:44:50|3840.28
10:44:51|3839.69
10:44:52|3839.21
10:44:53|3839.12
10:44:54|3839.11
10:44:55|3839.12
10:44:56|3839.77
10:44:57|3840.27
10:44:58|3840.61
10:45:00|3840.72
10:45:01|3840.73
10:45:02|3839.6
10:45:03|3839.6
10:45:04|3840.21
10:45:05|3840.34
10:45:06|3839.62
10:45:07|3839.61
10:45:08|3839.61
10:45:10|3838.86
10:45:11|3837.57
10:45:11|3838.2
10:45:12|3838.2
10:45:14|3838.59
10:45:15|3839.19
10:45:16|3838.81
10:45:17|3838.22
10:45:19|3838.58
10:45:19|3838.78
10:45:21|3839.79
10:45:23|3841.84
10:45:24|3843.06
10:45:24|3843.54
10:45:26|3842.81
10:45:27|3842.15
10:45:28|3841.6
10:45:29|3841.59
10:45:30|3841.61
10:45:31|3842.14
10:45:33|3842.8
10:45:33|3843.26
10:45:35|3843.59
10:45:36|3842.34
10:45:37|3841.87
10:45:38|3841.62
10:45:39|3841.61
10:45:40|3841.62
10:45:42|3841.91
10:45:43|3842.47
10:45:44|3842.46
10:45:44|3842.2
10:45:45|3842.21
10:45:47|3842.53
10:45:48|3842.79
10:45:49|3842.79
10:45:50|3843.23
10:45:51|3843.23
10:45:52|3843.23
10:45:54|3842.48
10:45:54|3842.47
10:45:55|3842.47
10:45:56|3842.69
10:45:57|3842.69
10:45:58|3842.83
10:46:01|3844.05
10:46:01|3842.93
10:46:02|3842.48
10:46:03|3842.48
10:46:04|3842.49
10:46:05|3842.59
10:46:06|3842.59
10:46:07|3841.39
10:46:08|3840.08
10:46:10|3839.39
10:46:10|3839.4
10:46:11|3839.25
10:46:13|3838.73
10:46:14|3837.92
10:46:14|3837.62
10:46:16|3837.78
10:46:17|3836.93
10:46:18|3836.88
10:46:20|3836.76
10:46:20|3836.63
10:46:22|3836.64
10:46:22|3836.63
10:46:23|3836.6
10:46:24|3836.63
10:46:25|3837.15
10:46:27|3836.97
10:46:28|3836.8
10:46:29|3836.66
10:46:31|3837.21
10:46:32|3836.66
10:46:33|3836.55
10:46:34|3836.27
10:46:35|3835.59
10:46:36|3835.35
10:46:37|3835.98
10:46:38|3835.99
10:46:39|3835.99
10:46:41|3836.39
10:46:42|3836.22
10:46:44|3835.97
10:46:45|3836.16
10:46:45|3836.47
10:46:47|3836.9
10:46:48|3836.9
10:46:48|3836.6
10:46:50|3836.78
10:46:51|3836.78
10:46:52|3836.78
10:46:53|3837.05
10:46:55|3837.47
10:46:56|3837.6
10:46:56|3837.59
10:46:57|3837.59
10:46:58|3837.95
10:47:00|3838.
10:47:01|3837.99
10:47:02|3838.
10:47:03|3838.18
10:47:04|3838.6
10:47:06|3838.99
10:47:07|3839.92
10:47:08|3840.48
10:47:09|3840.66
10:47:09|3841.01
10:47:11|3841.19
10:47:12|3841.19
10:47:13|3840.95
10:47:14|3841.21
10:47:15|3841.93
10:47:16|3841.98
10:47:17|3841.99
10:47:18|3841.99
10:47:19|3842.13
10:47:20|3843.66
10:47:21|3843.65
10:47:22|3843.82
10:47:24|3844.88
10:47:24|3844.88
10:47:25|3844.8
10:47:27|3843.83
10:47:28|3844.3
10:47:29|3844.36
10:47:30|3846.09
10:47:31|3846.09
10:47:32|3844.8
10:47:33|3844.65
10:47:34|3843.8
10:47:35|3843.6
10:47:36|3843.8
10:47:37|3842.5
10:47:39|3842.3
10:47:39|3842.94
10:47:40|3843.77
10:47:41|3843.57
10:47:42|3843.41
10:47:44|3843.33
10:47:45|3842.08
10:47:46|3841.64
10:47:46|3840.95
10:47:47|3840.96
10:47:49|3840.96
10:47:50|3841.72
10:47:51|3842.18
10:47:52|3842.18
10:47:53|3842.4
10:47:54|3842.4
10:47:55|3842.73
10:47:56|3842.94
10:47:57|3842.94
10:47:58|3842.94
10:47:59|3842.63
10:48:00|3842.63
10:48:02|3842.63
10:48:02|3842.41
10:48:03|3842.41
10:48:04|3842.93
10:48:05|3842.93
10:48:06|3844.55
10:48:07|3845.4
10:48:08|3845.4
10:48:09|3845.2
10:48:10|3845.21
10:48:11|3845.21
10:48:12|3845.02
10:48:14|3845.02
10:48:15|3845.13
10:48:15|3845.16
10:48:16|3844.96
10:48:18|3845.17
10:48:19|3844.42
10:48:20|3844.01
10:48:22|3844.6
10:48:23|3844.73
10:48:24|3844.73
10:48:26|3844.41
10:48:27|3843.74
10:48:28|3842.95
10:48:29|3842.41
10:48:30|3842.01
10:48:31|3842.02
10:48:32|3842.02
10:48:33|3842.16
10:48:34|3842.
10:48:36|3842.
10:48:37|3842.
10:48:38|3842.01
10:48:38|3841.4
10:48:40|3841.
10:48:41|3841.01
10:48:42|3841.
10:48:42|3840.05
10:48:44|3839.32
10:48:44|3839.15
10:48:46|3839.2
10:48:47|3839.4
10:48:48|3839.13
10:48:48|3839.13
10:48:50|3839.2
10:48:51|3839.29
10:48:53|3839.42
10:48:54|3839.14
10:48:55|3839.14
10:48:56|3839.13
10:48:57|3837.81
10:48:58|3837.29
10:48:59|3837.27
10:49:00|3837.27
10:49:01|3837.8
10:49:02|3837.83
10:49:03|3838.59
10:49:04|3838.79
10:49:05|3838.8
10:49:06|3839.59
10:49:07|3839.79
10:49:08|3840.1
10:49:09|3840.1
10:49:10|3840.1
10:49:11|3840.1
10:49:13|3840.8
10:49:13|3842.33
10:49:14|3842.98
10:49:15|3843.34
10:49:16|3843.4
10:49:17|3843.39
10:49:18|3843.4
10:49:19|3844.2
10:49:20|3844.2
10:49:22|3844.2
10:49:23|3842.
10:49:25|3843.2
10:49:27|3843.13
10:49:27|3843.13
10:49:29|3843.12
10:49:30|3843.13
10:49:31|3842.44
10:49:32|3842.44
10:49:33|3842.44
10:49:33|3842.44
10:49:35|3842.51
10:49:36|3842.51
10:49:37|3842.51
10:49:38|3842.51
10:49:39|3842.51
10:49:41|3842.8
10:49:42|3843.
10:49:43|3843.
10:49:43|3843.
10:49:46|3843.
10:49:47|3843.
10:49:47|3843.13
10:49:49|3843.79
10:49:49|3844.
10:49:51|3844.
10:49:52|3844.
10:49:53|3844.
10:49:54|3843.61
10:49:55|3843.61
10:49:56|3843.6
10:49:58|3843.56
10:49:58|3842.56
10:49:59|3842.55
10:50:00|3842.55
10:50:01|3841.82
10:50:02|3841.82
10:50:03|3841.21
10:50:04|3843.8
10:50:06|3844.
10:50:06|3844.
10:50:08|3843.76
10:50:08|3844.
10:50:09|3844.
10:50:10|3844.
10:50:11|3844.
10:50:13|3844.
10:50:15|3843.66
10:50:15|3843.22
10:50:17|3843.23
10:50:17|3843.22
10:50:19|3843.22
10:50:20|3843.63
10:50:21|3843.21
10:50:21|3842.89
10:50:24|3842.89
10:50:25|3843.22
10:50:26|3843.22
10:50:28|3843.22
10:50:29|3843.21
10:50:32|3843.96
10:50:32|3843.21
10:50:33|3843.2
10:50:34|3843.6
10:50:36|3843.6
10:50:37|3843.97
10:50:37|3843.99
10:50:38|3844.
10:50:39|3844.8
10:50:40|3844.26
10:50:41|3844.26
10:50:42|3844.26
10:50:44|3845.
10:50:45|3845.
10:50:45|3845.
10:50:47|3844.99
10:50:48|3844.99
10:50:49|3845.35
10:50:50|3846.96
10:50:51|3843.
10:50:52|3843.25
10:50:53|3842.39
10:50:54|3842.01
10:50:55|3839.26
10:50:56|3838.01
10:50:57|3838.59
10:50:58|3838.5
10:50:59|3840.
10:51:00|3840.
10:51:01|3840.56
10:51:02|3840.24
10:51:03|3840.2
10:51:04|3837.5
10:51:06|3837.51
10:51:06|3837.99
10:51:08|3838.2
10:51:09|3839.14
10:51:09|3839.05
10:51:11|3839.13
10:51:11|3839.07
10:51:13|3839.48
10:51:14|3839.59
10:51:15|3839.49
10:51:16|3839.49
10:51:16|3838.82
10:51:18|3838.22
10:51:19|3838.22
10:51:20|3838.01
10:51:20|3838.12
10:51:22|3839.
10:51:23|3839.
10:51:25|3838.46
10:51:26|3838.47
10:51:28|3837.48
10:51:28|3837.1
10:51:30|3835.6
10:51:32|3835.02
10:51:33|3836.59
10:51:34|3836.59
10:51:34|3834.74
10:51:36|3835.8
10:51:36|3836.01
10:51:38|3836.52
10:51:39|3836.78
10:51:40|3835.31
10:51:41|3836.2
10:51:42|3836.01
10:51:44|3834.26
10:51:44|3833.86
10:51:45|3833.85
10:51:47|3832.05
10:51:48|3831.24
10:51:48|3831.96
10:51:50|3832.2
10:51:51|3832.79
10:51:52|3833.39
10:51:54|3833.7
10:51:55|3833.71
10:51:56|3835.09
10:51:57|3835.24
10:51:57|3834.8
10:51:59|3834.61
10:52:00|3834.46
10:52:00|3833.77
10:52:02|3832.77
10:52:03|3832.76
10:52:04|3831.85
10:52:04|3831.48
10:52:06|3830.78
10:52:06|3830.5
10:52:08|3830.5
10:52:08|3830.
10:52:10|3830.
10:52:10|3828.58
10:52:12|3829.77
10:52:13|3829.26
10:52:14|3829.86
10:52:15|3830.
10:52:17|3830.
10:52:17|3831.36
10:52:18|3831.36
10:52:19|3831.89
10:52:21|3832.65
10:52:22|3833.05
10:52:24|3833.05
10:52:24|3833.69
10:52:25|3833.83
10:52:27|3834.9
10:52:28|3835.66
10:52:29|3835.63
10:52:30|3836.39
10:52:31|3836.07
10:52:33|3835.07
10:52:33|3835.38
10:52:35|3835.6
10:52:36|3835.61
10:52:37|3835.61
10:52:39|3835.07
10:52:40|3835.38
10:52:41|3835.74
10:52:42|3836.16
10:52:44|3836.6
10:52:44|3836.67
10:52:45|3837.24
10:52:46|3837.55
10:52:47|3837.99
10:52:49|3839.04
10:52:49|3839.04
10:52:51|3838.77
10:52:52|3839.05
10:52:53|3839.42
10:52:54|3839.72
10:52:55|3839.9
10:52:57|3839.9
10:52:57|3839.4
10:52:58|3839.4
10:53:00|3839.41
10:53:01|3839.01
10:53:01|3837.8
10:53:02|3837.95
10:53:03|3837.21
10:53:04|3836.8
10:53:05|3836.2
10:53:06|3836.94
10:53:08|3839.13
10:53:08|3839.79
10:53:09|3838.91
10:53:10|3838.76
10:53:12|3837.23
10:53:12|3836.65
10:53:14|3836.79
10:53:15|3836.79
10:53:16|3837.98
10:53:17|3838.53
10:53:18|3838.59
10:53:19|3837.92
10:53:20|3837.16
10:53:21|3836.84
10:53:22|3836.83
10:53:23|3836.92
10:53:24|3837.16
10:53:25|3837.17
10:53:27|3837.16
10:53:29|3836.82
10:53:30|3836.81
10:53:32|3836.82
10:53:33|3837.16
10:53:34|3837.24
10:53:35|3837.24
10:53:37|3837.24
10:53:38|3837.23
10:53:40|3837.24
10:53:41|3837.3
10:53:43|3837.4
10:53:44|3837.6
10:53:45|3837.6
10:53:46|3837.6
10:53:47|3837.59
10:53:48|3837.49
10:53:49|3836.03
10:53:50|3836.
10:53:51|3836.01
10:53:52|3835.95
10:53:54|3835.6
10:53:54|3835.6
10:53:56|3835.6
10:53:57|3836.28
10:53:58|3836.27
10:53:59|3836.42
10:54:00|3836.81
10:54:01|3836.8
10:54:02|3836.54
10:54:04|3835.83
10:54:05|3836.1
10:54:06|3836.11
10:54:07|3836.11
10:54:08|3835.84
10:54:09|3835.37
10:54:10|3833.75
10:54:12|3836.3
10:54:12|3837.3
10:54:13|3838.03
10:54:14|3838.01
10:54:15|3838.
10:54:16|3837.8
10:54:18|3837.8
10:54:18|3838.51
10:54:19|3838.75
10:54:20|3839.03
10:54:21|3839.03
10:54:22|3839.03
10:54:23|3839.03
10:54:25|3839.04
10:54:25|3837.66
10:54:27|3837.66
10:54:29|3837.81
10:54:30|3837.8
10:54:31|3837.67
10:54:31|3837.
10:54:33|3837.01
10:54:34|3837.01
10:54:36|3835.4
10:54:37|3835.79
10:54:37|3835.8
10:54:39|3836.93
10:54:41|3835.94
10:54:42|3836.71
10:54:43|3836.71
10:54:44|3836.82
10:54:45|3837.32
10:54:47|3837.78
10:54:47|3837.95
10:54:48|3837.95
10:54:50|3837.71
10:54:51|3836.97
10:54:52|3836.87
10:54:53|3836.4
10:54:54|3836.18
10:54:55|3836.17
10:54:56|3836.11
10:54:58|3835.42
10:54:58|3835.12
10:54:59|3835.13
10:55:00|3835.12
10:55:03|3835.98
10:55:04|3836.33
10:55:04|3836.34
10:55:06|3836.34
10:55:06|3836.52
10:55:07|3836.51
10:55:08|3836.52
10:55:09|3837.92
10:55:10|3838.21
10:55:11|3838.
10:55:12|3838.
10:55:13|3838.01
10:55:15|3838.
10:55:16|3838.01
10:55:17|3837.
10:55:18|3837.38
10:55:18|3837.42
10:55:19|3837.78
10:55:20|3837.99
10:55:22|3838.
10:55:24|3837.99
10:55:24|3837.81
10:55:25|3837.66
10:55:26|3837.66
10:55:28|3837.67
10:55:29|3837.67
10:55:31|3837.66
10:55:32|3837.67
10:55:33|3837.66
10:55:33|3837.67
10:55:36|3837.67
10:55:37|3837.
10:55:38|3837.
10:55:39|3837.01
10:55:41|3837.
10:55:42|3837.
10:55:43|3837.
10:55:44|3837.
10:55:45|3837.
10:55:47|3837.
10:55:47|3837.4
10:55:48|3837.4
10:55:49|3837.4
10:55:50|3837.23
10:55:52|3837.24
10:55:53|3837.15
10:55:55|3837.15
10:55:55|3837.16
10:55:57|3837.16
10:55:57|3837.79
10:55:58|3837.9
10:56:00|3837.9
10:56:01|3838.48
10:56:02|3838.47
10:56:03|3838.98
10:56:04|3838.98
10:56:05|3838.82
10:56:07|3838.81
10:56:07|3838.82
10:56:08|3839.
10:56:09|3839.53
10:56:10|3839.52
10:56:11|3839.51
10:56:13|3839.51
10:56:14|3839.71
10:56:14|3839.74
10:56:16|3840.
10:56:17|3839.99
10:56:17|3840.79
10:56:19|3840.28
10:56:20|3840.28
10:56:21|3839.1
10:56:22|3838.81
10:56:23|3838.6
10:56:24|3837.96
10:56:25|3837.45
10:56:26|3837.17
10:56:27|3837.01
10:56:28|3837.
10:56:30|3837.
10:56:31|3837.18
10:56:32|3837.
10:56:33|3837.
10:56:35|3836.01
10:56:35|3836.01
10:56:36|3836.
10:56:39|3836.01
10:56:39|3836.01
10:56:41|3836.
10:56:42|3835.54
10:56:42|3837.97
10:56:43|3838.59
10:56:45|3839.
10:56:45|3838.99
10:56:47|3838.99
10:56:47|3838.99
10:56:48|3839.86
10:56:49|3840.22
10:56:51|3839.7
10:56:52|3837.68
10:56:54|3837.68
10:56:55|3837.69
10:56:56|3837.55
10:56:56|3837.45
10:56:58|3837.46
10:56:59|3837.45
10:57:00|3837.45
10:57:01|3837.69
10:57:02|3837.6
10:57:03|3837.69
10:57:04|3837.69
10:57:05|3838.99
10:57:06|3837.96
10:57:07|3837.52
10:57:09|3837.77
10:57:09|3838.2
10:57:11|3838.4
10:57:12|3838.39
10:57:13|3838.39
10:57:14|3838.4
10:57:15|3838.4
10:57:16|3838.39
10:57:18|3839.19
10:57:18|3839.19
10:57:19|3839.2
10:57:20|3839.05
10:57:22|3838.21
10:57:22|3837.74
10:57:24|3837.74
10:57:25|3837.74
10:57:25|3838.68
10:57:26|3838.25
10:57:28|3838.
10:57:29|3838.
10:57:30|3838.
10:57:32|3837.9
10:57:33|3837.8
10:57:34|3837.55
10:57:35|3837.31
10:57:36|3837.26
10:57:37|3837.15
10:57:38|3837.16
10:57:39|3837.79
10:57:40|3837.8
10:57:41|3837.81
10:57:42|3837.8
10:57:43|3837.81
10:57:44|3837.66
10:57:45|3837.
10:57:47|3837.
10:57:47|3837.01
10:57:48|3837.31
10:57:49|3837.01
10:57:50|3837.
10:57:51|3837.
10:57:53|3837.
10:57:53|3837.01
10:57:55|3837.01
10:57:55|3837.01
10:57:56|3837.01
10:57:57|3837.
10:57:59|3837.01
10:58:00|3837.01
10:58:01|3837.
10:58:02|3837.
10:58:03|3837.03
10:58:04|3837.79
10:58:05|3837.81
10:58:06|3837.81
10:58:07|3838.19
10:58:08|3838.18
10:58:09|3838.19
10:58:10|3838.19
10:58:12|3837.21
10:58:12|3835.55
10:58:13|3835.55
10:58:14|3835.55
10:58:15|3834.84
10:58:17|3835.42
10:58:18|3835.42
10:58:20|3835.55
10:58:21|3835.56
10:58:22|3835.78
10:58:23|3835.77
10:58:24|3835.78
10:58:25|3835.55
10:58:26|3835.55
10:58:27|3835.55
10:58:28|3835.55
10:58:30|3835.55
10:58:31|3834.86
10:58:32|3835.34
10:58:34|3835.35
10:58:35|3835.34
10:58:36|3835.34
10:58:37|3835.34
10:58:38|3835.34
10:58:40|3834.
10:58:42|3834.
10:58:42|3834.01
10:58:43|3834.
10:58:45|3834.
10:58:45|3833.55
10:58:47|3832.93
10:58:48|3832.71
10:58:48|3832.31
10:58:50|3832.3
10:58:51|3832.99
10:58:53|3832.99
10:58:54|3833.
10:58:54|3832.61
10:58:56|3832.61
10:58:56|3832.61
10:58:58|3832.22
10:58:58|3832.09
10:59:00|3831.39
10:59:01|3831.6
10:59:02|3831.6
10:59:04|3831.87
10:59:04|3831.88
10:59:06|3830.
10:59:06|3830.
10:59:07|3828.71
10:59:08|3828.64
10:59:10|3828.43
10:59:10|3828.88
10:59:11|3828.96
10:59:12|3828.81
10:59:13|3828.81
10:59:15|3828.8
10:59:16|3828.8
10:59:17|3828.03
10:59:18|3827.21
10:59:19|3827.01
10:59:20|3827.01
10:59:21|3826.48
10:59:22|3827.01
10:59:23|3827.2
10:59:24|3827.19
10:59:25|3827.19
10:59:26|3827.53
10:59:27|3828.42
10:59:28|3828.72
10:59:29|3828.49
10:59:30|3828.8
10:59:31|3829.6
10:59:32|3829.6
10:59:34|3829.22
10:59:35|3829.21
10:59:36|3829.22
10:59:37|3829.21
10:59:38|3829.22
10:59:39|3829.21
10:59:40|3829.01
10:59:42|3828.3
10:59:42|3827.99
10:59:44|3827.9
10:59:45|3827.91
10:59:45|3828.72
10:59:46|3828.72
10:59:49|3827.8
10:59:50|3827.91
10:59:51|3827.92
10:59:52|3828.19
10:59:54|3828.8
10:59:54|3828.79
10:59:56|3828.99
10:59:56|3828.73
10:59:58|3828.41
10:59:59|3828.22
11:00:00|3828.22
11:00:02|3828.34
11:00:03|3829.
11:00:05|3829.
11:00:05|3828.58
11:00:07|3828.67
11:00:08|3828.87
11:00:09|3829.59
11:00:10|3829.76
11:00:11|3829.75
11:00:11|3829.35
11:00:13|3829.71
11:00:14|3830.08
11:00:15|3828.53
11:00:16|3828.79
11:00:17|3829.08
11:00:19|3829.07
11:00:20|3828.91
11:00:21|3828.54
11:00:22|3828.54
11:00:23|3829.8
11:00:24|3830.26
11:00:25|3830.25
11:00:26|3830.26
11:00:27|3829.22
11:00:28|3828.56
11:00:29|3828.8
11:00:31|3828.8
11:00:31|3829.4
11:00:33|3830.24
11:00:35|3829.65
11:00:36|3829.64
11:00:37|3829.79
11:00:38|3829.8
11:00:39|3830.07
11:00:40|3830.08
11:00:41|3828.72
11:00:42|3828.71
11:00:43|3828.53
11:00:45|3828.68
11:00:46|3828.72
11:00:46|3828.99
11:00:47|3828.6
11:00:48|3828.6
11:00:49|3828.61
11:00:51|3828.6
11:00:53|3828.6
11:00:53|3828.5
11:00:55|3828.09
11:00:56|3828.01
11:00:56|3828.01
11:00:58|3828.33
11:00:59|3828.33
11:01:00|3828.32
11:01:01|3828.33
11:01:02|3828.5
11:01:03|3828.5
11:01:04|3829.25
11:01:04|3829.9
11:01:05|3829.89
11:01:07|3829.41
11:01:08|3828.4
11:01:09|3828.03
11:01:10|3827.5
11:01:11|3827.97
11:01:12|3828.56
11:01:13|3828.1
11:01:14|3828.11
11:01:15|3828.11
11:01:16|3828.73
11:01:19|3828.79
11:01:19|3828.23
11:01:20|3828.57
11:01:21|3828.6
11:01:22|3828.6
11:01:23|3828.98
11:01:24|3829.04
11:01:26|3829.48
11:01:27|3830.
11:01:27|3830.19
11:01:29|3830.24
11:01:30|3829.69
11:01:30|3829.23
11:01:31|3829.23
11:01:33|3829.23
11:01:35|3829.8
11:01:36|3829.79
11:01:38|3829.92
11:01:39|3829.91
11:01:40|3829.91
11:01:41|3829.91
11:01:42|3829.92
11:01:43|3829.92
11:01:45|3830.39
11:01:45|3830.8
11:01:46|3830.8
11:01:47|3830.86
11:01:48|3830.85
11:01:50|3830.86
11:01:50|3830.85
11:01:52|3830.85
11:01:53|3830.86
11:01:54|3830.85
11:01:54|3830.85
11:01:56|3830.86
11:01:57|3830.86
11:01:58|3830.85
11:01:59|3830.85
11:02:01|3830.86
11:02:02|3830.85
11:02:02|3830.86
11:02:04|3830.86
11:02:05|3830.86
11:02:05|3830.86
11:02:07|3830.86
11:02:08|3830.01
11:02:09|3830.01
11:02:09|3830.
11:02:10|3830.
11:02:12|3830.
11:02:13|3830.49
11:02:14|3830.48
11:02:15|3830.48
11:02:16|3830.85
11:02:17|3830.85
11:02:19|3830.85
11:02:19|3830.4
11:02:21|3830.04
11:02:21|3829.75
11:02:23|3829.75
11:02:24|3829.39
11:02:25|3829.08
11:02:27|3829.06
11:02:27|3829.07
11:02:28|3829.39
11:02:29|3829.38
11:02:30|3829.39
11:02:32|3829.7
11:02:32|3829.99
11:02:34|3830.
11:02:36|3829.99
11:02:37|3829.99
11:02:38|3829.99
11:02:40|3830.35
11:02:41|3830.47
11:02:41|3830.88
11:02:43|3830.9
11:02:45|3830.9
11:02:46|3830.89
11:02:47|3830.9
11:02:48|3830.9
11:02:50|3830.9
11:02:50|3830.9
11:02:51|3830.9
11:02:52|3830.
11:02:54|3830.
11:02:55|3830.29
11:02:56|3830.29
11:02:57|3830.29
11:02:58|3830.29
11:02:59|3830.7
11:03:00|3830.99
11:03:01|3830.72
11:03:02|3830.72
11:03:03|3830.72
11:03:05|3830.73
11:03:05|3830.72
11:03:07|3830.73
11:03:07|3830.73
11:03:08|3830.72
11:03:09|3830.73
11:03:11|3830.72
11:03:12|3830.72
11:03:12|3830.73
11:03:14|3830.72
11:03:15|3830.72
11:03:15|3830.72
11:03:17|3830.72
11:03:18|3830.73
11:03:18|3830.72
11:03:19|3830.94
11:03:21|3830.99
11:03:21|3830.99
11:03:23|3830.99
11:03:24|3831.26
11:03:25|3831.26
11:03:25|3831.26
11:03:27|3831.53
11:03:28|3832.59
11:03:29|3832.7
11:03:30|3832.7
11:03:31|3832.7
11:03:32|3832.71
11:03:33|3832.71
11:03:34|3832.8
11:03:36|3832.8
11:03:36|3832.98
11:03:37|3832.99
11:03:38|3833.13
11:03:40|3833.15
11:03:41|3833.15
11:03:42|3833.16
11:03:43|3833.16
11:03:45|3833.15
11:03:45|3833.15
11:03:47|3833.11
11:03:47|3833.1
11:03:48|3833.11
11:03:50|3833.16
11:03:51|3833.16
11:03:52|3833.6
11:03:53|3833.59
11:03:54|3833.03
11:03:55|3833.04
11:03:56|3833.03
11:03:57|3833.03
11:03:58|3833.04
11:03:59|3833.03
11:04:00|3832.73
11:04:02|3832.22
11:04:02|3833.79
11:04:03|3833.96
11:04:04|3833.96
11:04:06|3833.96
11:04:06|3833.97
11:04:08|3834.35
11:04:08|3834.4
11:04:09|3834.5
11:04:10|3834.5
11:04:11|3834.52
11:04:12|3834.52
11:04:13|3834.52
11:04:14|3834.51
11:04:15|3834.52
11:04:16|3834.52
11:04:17|3834.51
11:04:19|3834.39
11:04:19|3834.39
11:04:21|3834.4
11:04:21|3834.5
11:04:23|3834.51
11:04:24|3834.51
11:04:25|3834.5
11:04:25|3834.31
11:04:27|3834.32
11:04:27|3834.31
11:04:29|3834.78
11:04:30|3834.84
11:04:30|3834.85
11:04:32|3834.99
11:04:33|3834.99
11:04:34|3834.99
11:04:35|3835.
11:04:36|3834.99
11:04:38|3834.91
11:04:40|3834.92
11:04:41|3835.
11:04:42|3834.99
11:04:44|3834.99
11:04:44|3834.99
11:04:45|3835.
11:04:46|3834.99
11:04:47|3834.99
11:04:48|3835.
11:04:50|3835.
11:04:50|3835.31
11:04:51|3835.31
11:04:53|3835.2
11:04:55|3835.2
11:04:56|3835.2
11:04:57|3835.21
11:04:57|3835.2
11:04:59|3835.21
11:05:00|3835.21
11:05:01|3835.
11:05:02|3835.01
11:05:03|3835.17
11:05:04|3835.17
11:05:05|3835.04
11:05:06|3834.54
11:05:08|3833.97
11:05:09|3833.89
11:05:09|3833.9
11:05:11|3833.63
11:05:12|3832.86
11:05:13|3832.86
11:05:14|3832.85
11:05:15|3832.85
11:05:16|3832.23
11:05:18|3832.23
11:05:19|3832.22
11:05:19|3832.09
11:05:21|3832.1
11:05:22|3832.1
11:05:23|3832.09
11:05:24|3832.78
11:05:24|3832.78
11:05:26|3832.79
11:05:27|3833.16
11:05:27|3834.
11:05:28|3834.
11:05:30|3833.99
11:05:31|3833.68
11:05:32|3833.68
11:05:33|3833.23
11:05:34|3832.94
11:05:35|3832.94
11:05:36|3832.39
11:05:37|3831.83
11:05:39|3832.8
11:05:41|3832.89
11:05:43|3832.88
11:05:45|3832.89
11:05:45|3833.68
11:05:46|3833.68
11:05:48|3833.68
11:05:48|3833.68
11:05:50|3834.19
11:05:50|3834.88
11:05:52|3834.93
11:05:53|3834.93
11:05:54|3834.93
11:05:55|3834.99
11:05:56|3835.
11:05:58|3835.37
11:05:59|3835.5
11:06:00|3835.49
11:06:00|3835.5
11:06:03|3835.61
11:06:03|3835.99
11:06:04|3835.99
11:06:06|3836.41
11:06:07|3836.69
11:06:08|3837.37
11:06:09|3837.36
11:06:09|3837.62
11:06:11|3837.62
11:06:13|3837.64
11:06:14|3837.99
11:06:14|3837.99
11:06:16|3837.99
11:06:16|3838.92
11:06:18|3839.07
11:06:19|3839.07
11:06:20|3839.08
11:06:21|3839.07
11:06:23|3839.08
11:06:24|3839.98
11:06:24|3839.97
11:06:25|3839.98
11:06:27|3840.9
11:06:28|3841.19
11:06:29|3841.39
11:06:31|3841.8
11:06:31|3841.93
11:06:32|3841.93
11:06:33|3841.92
11:06:34|3841.4
11:06:35|3841.41
11:06:36|3840.91
11:06:38|3840.14
11:06:39|3840.14
11:06:41|3840.14
11:06:41|3843.08
11:06:42|3843.08
11:06:44|3843.01
11:06:45|3843.49
11:06:47|3843.99
11:06:48|3844.25
11:06:49|3844.58
11:06:50|3844.79
11:06:51|3844.39
11:06:53|3844.07
11:06:53|3843.2
11:06:54|3842.85
11:06:56|3843.26
11:06:57|3843.26
11:06:57|3843.27
11:06:59|3843.27
11:06:59|3843.06
11:07:01|3843.19
11:07:01|3843.27
11:07:03|3843.8
11:07:05|3844.59
11:07:05|3844.59
11:07:07|3844.27
11:07:08|3843.8
11:07:09|3843.61
11:07:10|3843.61
11:07:11|3843.72
11:07:12|3844.87
11:07:13|3844.88
11:07:14|3845.8
11:07:15|3845.99
11:07:17|3845.4
11:07:18|3845.4
11:07:18|3845.4
11:07:19|3845.4
11:07:21|3845.4
11:07:21|3845.41
11:07:22|3845.41
11:07:23|3845.4
11:07:24|3845.4
11:07:25|3845.41
11:07:26|3845.4
11:07:27|3845.2
11:07:28|3845.2
11:07:30|3845.21
11:07:31|3845.21
11:07:31|3845.2
11:07:33|3845.2
11:07:33|3845.21
11:07:34|3844.61
11:07:35|3844.66
11:07:36|3844.42
11:07:37|3844.3
11:07:39|3844.45
11:07:40|3844.44
11:07:42|3845.2
11:07:43|3845.47
11:07:43|3845.46
11:07:45|3844.9
11:07:47|3844.71
11:07:47|3845.66
11:07:49|3845.66
11:07:50|3847.5
11:07:50|3847.69
11:07:52|3847.89
11:07:53|3847.61
11:07:54|3848.97
11:07:56|3849.68
11:07:57|3850.27
11:07:58|3850.31
11:07:59|3850.8
11:08:00|3850.4
11:08:01|3849.67
11:08:03|3849.13
11:08:03|3848.61
11:08:04|3847.86
11:08:05|3848.2
11:08:07|3847.4
11:08:08|3847.19
11:08:08|3847.79
11:08:09|3847.73
11:08:11|3847.27
11:08:12|3846.56
11:08:14|3845.92
11:08:14|3846.46
11:08:16|3845.71
11:08:17|3844.85
11:08:19|3844.5
11:08:20|3845.42
11:08:21|3846.35
11:08:21|3846.4
11:08:23|3846.39
11:08:25|3846.4
11:08:26|3846.39
11:08:26|3847.2
11:08:28|3847.42
11:08:28|3846.69
11:08:30|3846.01
11:08:31|3846.57
11:08:32|3846.56
11:08:32|3847.8
11:08:34|3847.85
11:08:34|3848.85
11:08:35|3848.04
11:08:36|3847.49
11:08:38|3847.15
11:08:38|3846.59
11:08:39|3846.59
11:08:42|3846.58
11:08:43|3846.59
11:08:44|3846.79
11:08:45|3846.64
11:08:47|3846.79
11:08:49|3846.4
11:08:50|3846.6
11:08:51|3846.56
11:08:51|3846.56
11:08:52|3846.01
11:08:53|3846.05
11:08:55|3847.73
11:08:56|3847.72
11:08:57|3847.73
11:08:58|3847.73
11:09:00|3847.77
11:09:02|3848.2
11:09:02|3848.2
11:09:03|3848.19
11:09:04|3847.14
11:09:05|3847.15
11:09:07|3846.72
11:09:08|3846.42
11:09:09|3846.43
11:09:10|3846.43
11:09:11|3846.75
11:09:12|3846.8
11:09:13|3846.79
11:09:14|3847.12
11:09:15|3847.13
11:09:16|3847.03
11:09:17|3846.2
11:09:18|3846.2
11:09:19|3846.6
11:09:20|3846.6
11:09:21|3847.2
11:09:22|3848.12
11:09:23|3848.12
11:09:24|3848.04
11:09:25|3847.38
11:09:26|3847.39
11:09:27|3847.38
11:09:28|3848.35
11:09:29|3848.7
11:09:30|3848.93
11:09:31|3849.
11:09:32|3848.99
11:09:33|3849.
11:09:35|3849.
11:09:36|3849.
11:09:37|3849.24
11:09:38|3849.24
11:09:39|3849.25
11:09:40|3849.26
11:09:41|3849.
11:09:43|3849.24
11:09:45|3849.35
11:09:46|3849.34
11:09:46|3849.34
11:09:48|3849.34
11:09:49|3849.34
11:09:49|3849.35
11:09:51|3849.
11:09:52|3848.99
11:09:53|3848.22
11:09:53|3847.81
11:09:55|3847.81
11:09:56|3847.41
11:09:57|3847.41
11:09:58|3847.41
11:10:00|3847.3
11:10:01|3847.3
11:10:02|3847.3
11:10:02|3847.3
11:10:04|3847.68
11:10:05|3848.54
11:10:06|3848.54
11:10:07|3848.29
11:10:08|3848.54
11:10:10|3848.79
11:10:10|3848.95
11:10:11|3849.
11:10:13|3849.09
11:10:14|3849.14
11:10:15|3849.14
11:10:16|3849.15
11:10:17|3849.15
11:10:18|3848.56
11:10:19|3847.86
11:10:21|3847.9
11:10:21|3848.
11:10:23|3848.14
11:10:23|3848.15
11:10:25|3848.14
11:10:26|3848.14
11:10:26|3848.14
11:10:27|3848.15
11:10:28|3848.14
11:10:29|3848.09
11:10:30|3848.09
11:10:32|3848.08
11:10:34|3848.01
11:10:34|3847.91
11:10:36|3847.46
11:10:37|3847.39
11:10:37|3847.31
11:10:39|3846.8
11:10:40|3846.81
11:10:41|3846.81
11:10:41|3846.81
11:10:42|3846.81
11:10:43|3846.81
11:10:46|3846.81
11:10:48|3846.81
11:10:49|3846.81
11:10:51|3846.81
11:10:52|3846.81
11:10:52|3846.8
11:10:53|3846.8
11:10:54|3846.8
11:10:56|3846.6
11:10:57|3846.6
11:10:58|3846.61
11:10:59|3846.6
11:11:00|3846.6
11:11:02|3846.6
11:11:03|3846.39
11:11:04|3846.2
11:11:05|3846.
11:11:06|3846.01
11:11:07|3846.01
11:11:08|3846.
11:11:09|3846.01
11:11:10|3846.01
11:11:11|3846.01
11:11:12|3846.01
11:11:14|3846.01
11:11:14|3846.01
11:11:16|3846.01
11:11:16|3846.01
11:11:18|3846.
11:11:18|3846.01
11:11:20|3846.01
11:11:21|3846.
11:11:21|3844.5
11:11:23|3842.8
11:11:24|3843.88
11:11:25|3844.59
11:11:26|3845.1
11:11:27|3845.09
11:11:28|3845.03
11:11:29|3845.
11:11:30|3843.69
11:11:31|3843.99
11:11:32|3843.98
11:11:33|3843.98
11:11:34|3843.99
11:11:35|3843.98
11:11:37|3843.5
11:11:37|3843.51
11:11:38|3843.9
11:11:39|3843.92
11:11:41|3843.91
11:11:43|3841.61
11:11:44|3841.
11:11:45|3840.51
11:11:47|3840.5
11:11:48|3840.98
11:11:49|3841.36
11:11:50|3841.39
11:11:51|3841.4
11:11:52|3842.4
11:11:53|3842.4
11:11:54|3842.39
11:11:56|3842.45
11:11:56|3842.5
11:11:57|3842.49
11:11:59|3842.99
11:11:59|3842.99
11:12:00|3842.49
11:12:02|3841.63
11:12:03|3841.5
11:12:04|3840.59
11:12:05|3840.16
11:12:07|3840.16
11:12:08|3840.16
11:12:08|3840.79
11:12:10|3840.24
11:12:11|3840.24
11:12:12|3840.01
11:12:13|3839.85
11:12:14|3839.66
11:12:15|3839.83
11:12:17|3839.83
11:12:18|3839.91
11:12:18|3839.92
11:12:19|3839.91
11:12:20|3839.91
11:12:21|3839.91
11:12:23|3839.92
11:12:24|3839.92
11:12:25|3839.92
11:12:26|3839.91
11:12:27|3839.92
11:12:28|3839.92
11:12:29|3839.91
11:12:30|3839.
11:12:31|3839.
11:12:32|3838.15
11:12:33|3838.7
11:12:34|3839.
11:12:36|3839.85
11:12:36|3839.92
11:12:38|3839.66
11:12:38|3839.66
11:12:40|3840.48
11:12:40|3840.99
11:12:41|3840.99
11:12:42|3840.61
11:12:44|3840.3
11:12:46|3840.8
11:12:47|3840.79
11:12:48|3839.7
11:12:49|3839.77
11:12:50|3839.76
11:12:51|3839.77
11:12:52|3840.
11:12:53|3840.
11:12:54|3840.
11:12:55|3840.01
11:12:57|3840.01
11:12:58|3840.5
11:12:59|3840.5
11:13:00|3840.49
11:13:02|3840.49
11:13:03|3840.5
11:13:04|3840.49
11:13:05|3840.95
11:13:05|3840.94
11:13:06|3840.95
11:13:08|3840.95
11:13:09|3841.63
11:13:10|3842.14
11:13:11|3843.
11:13:12|3843.
11:13:13|3843.
11:13:15|3843.
11:13:15|3842.99
11:13:17|3843.
11:13:18|3842.99
11:13:19|3843.
11:13:19|3842.41
11:13:20|3842.29
11:13:22|3843.06
11:13:23|3843.37
11:13:24|3843.38
11:13:25|3843.38
11:13:26|3843.82
11:13:28|3843.82
11:13:29|3843.81
11:13:30|3844.49
11:13:30|3844.49
11:13:31|3844.5
11:13:32|3844.49
11:13:34|3844.5
11:13:35|3844.5
11:13:36|3844.5
11:13:37|3845.
11:13:38|3845.
11:13:39|3845.
11:13:40|3844.78
11:13:41|3844.78
11:13:42|3845.
11:13:43|3845.1
11:13:44|3845.5
11:13:45|3845.49
11:13:47|3845.48
11:13:48|3845.5
11:13:48|3845.49
11:13:51|3845.5
11:13:53|3845.87
11:13:54|3845.87
11:13:55|3845.86
11:13:56|3846.
11:13:58|3845.99
11:13:58|3845.99
11:14:00|3845.99
11:14:00|3846.
11:14:01|3846.
11:14:02|3846.
11:14:03|3846.
11:14:04|3845.51
11:14:05|3845.5
11:14:06|3845.5
11:14:07|3845.
11:14:09|3845.
11:14:09|3845.01
11:14:11|3845.91
11:14:11|3846.79
11:14:13|3847.35
11:14:14|3847.75
11:14:15|3847.74
11:14:16|3847.75
11:14:17|3847.75
11:14:18|3847.75
11:14:19|3847.79
11:14:20|3847.79
11:14:22|3847.8
11:14:22|3847.8
11:14:23|3847.79
11:14:24|3847.8
11:14:25|3847.09
11:14:26|3847.09
11:14:28|3846.31
11:14:29|3846.05
11:14:30|3846.04
11:14:31|3845.
11:14:32|3845.01
11:14:33|3844.
11:14:34|3844.78
11:14:35|3844.99
11:14:36|3844.98
11:14:37|3844.51
11:14:38|3844.51
11:14:39|3844.39
11:14:40|3844.5
11:14:42|3845.
11:14:42|3844.99
11:14:43|3845.
11:14:44|3844.99
11:14:45|3844.99
11:14:46|3844.99
11:14:47|3845.96
11:14:49|3846.
11:14:49|3845.99
11:14:52|3845.99
11:14:53|3845.61
11:14:54|3845.48
11:14:55|3845.75
11:14:55|3845.96
11:14:57|3845.96
11:14:58|3845.95
11:14:59|3845.96
11:15:01|3845.96
11:15:02|3845.96
11:15:03|3845.96
11:15:04|3845.96
11:15:05|3846.47
11:15:06|3846.47
11:15:07|3845.95
11:15:08|3845.95
11:15:10|3845.95
11:15:10|3845.81
11:15:11|3845.81
11:15:13|3845.81
11:15:13|3845.95
11:15:15|3845.96
11:15:16|3845.95
11:15:17|3845.96
11:15:18|3845.96
11:15:20|3845.95
11:15:21|3845.95
11:15:22|3845.
11:15:23|3845.
11:15:23|3843.61
11:15:25|3843.72
11:15:26|3843.61
11:15:27|3843.
11:15:29|3843.
11:15:29|3843.01
11:15:30|3844.13
11:15:32|3844.5
11:15:33|3844.49
11:15:34|3844.22
11:15:34|3844.23
11:15:36|3843.71
11:15:37|3843.7
11:15:39|3844.01
11:15:39|3844.17
11:15:41|3844.22
11:15:41|3844.4
11:15:42|3844.4
11:15:44|3844.39
11:15:45|3845.
11:15:45|3845.
11:15:46|3845.
11:15:49|3845.85
11:15:50|3845.99
11:15:51|3846.
11:15:52|3846.
11:15:54|3845.4
11:15:55|3845.13
11:15:57|3845.01
11:15:57|3844.51
11:15:59|3844.5
11:16:00|3844.76
11:16:01|3844.79
11:16:02|3844.79
11:16:02|3844.78
11:16:04|3844.6
11:16:05|3844.66
11:16:06|3844.78
11:16:08|3845.05
11:16:09|3845.05
11:16:10|3845.16
11:16:11|3845.49
11:16:12|3845.5
11:16:13|3845.99
11:16:14|3846.85
11:16:16|3846.85
11:16:17|3846.85
11:16:17|3846.85
11:16:19|3847.14
11:16:20|3847.15
11:16:20|3847.15
11:16:22|3847.7
11:16:23|3847.78
11:16:24|3848.86
11:16:25|3847.01
11:16:26|3846.54
11:16:27|3846.4
11:16:28|3846.41
11:16:29|3846.41
11:16:30|3846.4
11:16:31|3846.41
11:16:33|3847.13
11:16:33|3846.42
11:16:35|3846.4
11:16:35|3846.4
11:16:36|3846.4
11:16:38|3846.42
11:16:38|3846.65
11:16:40|3846.99
11:16:40|3846.99
11:16:42|3846.47
11:16:43|3846.46
11:16:44|3846.96
11:16:45|3846.96
11:16:46|3846.95
11:16:47|3846.96
11:16:48|3847.14
11:16:50|3847.16
11:16:50|3847.15
11:16:52|3847.16
11:16:53|3847.15
11:16:54|3847.16
11:16:55|3847.16
11:16:57|3847.16
11:16:57|3847.16
11:16:58|3846.96
11:17:00|3846.97
11:17:01|3847.49
11:17:02|3847.49
11:17:03|3847.49
11:17:04|3847.16
11:17:05|3847.16
11:17:06|3847.17
11:17:07|3847.17
11:17:09|3847.22
11:17:10|3847.5
11:17:11|3848.4
11:17:12|3849.37
11:17:13|3849.36
11:17:14|3848.81
11:17:15|3848.42
11:17:17|3847.79
11:17:18|3847.45
11:17:18|3847.45
11:17:19|3847.2
11:17:20|3847.16
11:17:22|3847.57
11:17:23|3847.99
11:17:24|3848.4
11:17:25|3849.28
11:17:26|3849.35
11:17:26|3849.36
11:17:28|3849.36
11:17:29|3849.35
11:17:30|3849.36
11:17:30|3849.5
11:17:32|3849.5
11:17:33|3849.49
11:17:34|3850.27
11:17:36|3850.27
11:17:37|3850.27
11:17:38|3850.27
11:17:38|3850.27
11:17:40|3850.28
11:17:41|3850.2
11:17:42|3850.21
11:17:43|3850.2
11:17:44|3850.21
11:17:45|3850.69
11:17:46|3850.21
11:17:49|3850.22
11:17:50|3850.84
11:17:52|3850.85
11:17:54|3850.85
11:17:54|3850.84
11:17:56|3850.85
11:17:58|3850.29
11:17:59|3850.29
11:17:59|3850.29
11:18:01|3850.29
11:18:02|3850.29
11:18:04|3850.77
11:18:04|3851.02
11:18:06|3851.02
11:18:06|3851.02
11:18:07|3851.02
11:18:08|3851.42
11:18:10|3851.2
11:18:11|3851.2
11:18:12|3851.2
11:18:13|3851.2
11:18:14|3851.2
11:18:14|3851.2
11:18:15|3851.2
11:18:17|3851.06
11:18:18|3850.77
11:18:19|3850.77
11:18:20|3850.77
11:18:21|3850.78
11:18:22|3850.01
11:18:23|3849.37
11:18:24|3848.68
11:18:26|3848.5
11:18:27|3848.45
11:18:27|3847.62
11:18:29|3847.4
11:18:29|3847.4
11:18:30|3847.4
11:18:32|3847.41
11:18:32|3847.05
11:18:34|3846.67
11:18:34|3847.25
11:18:35|3848.13
11:18:37|3848.14
11:18:38|3847.83
11:18:39|3847.84
11:18:39|3847.22
11:18:41|3847.22
11:18:42|3847.22
11:18:42|3847.41
11:18:43|3847.42
11:18:45|3847.86
11:18:46|3847.87
11:18:47|3847.86
11:18:48|3847.39
11:18:49|3847.39
11:18:50|3847.4
11:18:51|3847.4
11:18:52|3847.4
11:18:54|3846.61
11:18:55|3846.62
11:18:57|3846.62
11:18:57|3846.61
11:19:00|3846.62
11:19:00|3846.62
11:19:02|3846.89
11:19:03|3846.9
11:19:03|3846.9
11:19:05|3847.79
11:19:06|3848.15
11:19:07|3848.15
11:19:08|3848.79
11:19:09|3848.79
11:19:10|3849.19
11:19:11|3851.31
11:19:12|3851.64
11:19:14|3851.64
11:19:15|3851.7
11:19:15|3859.96
11:19:17|3861.69
11:19:18|3862.42
11:19:19|3860.45
11:19:20|3863.41
11:19:22|3861.41
11:19:23|3861.79
11:19:24|3860.53
11:19:25|3860.09
11:19:27|3860.59
11:19:28|3861.52
11:19:29|3862.87
11:19:29|3863.91
11:19:30|3864.35
11:19:31|3865.39
11:19:32|3864.01
11:19:34|3864.78
11:19:34|3864.78
11:19:36|3863.8
11:19:36|3863.82
11:19:38|3863.41
11:19:39|3863.44
11:19:40|3862.81
11:19:41|3862.88
11:19:41|3859.94
11:19:43|3862.37
11:19:44|3861.85
11:19:45|3861.91
11:19:46|3862.54
11:19:47|3863.87
11:19:48|3863.87
11:19:50|3863.06
11:19:50|3863.68
11:19:52|3863.72
11:19:53|3863.4
11:19:54|3863.99
11:19:56|3863.46
11:19:57|3863.99
11:19:58|3864.
11:20:00|3864.89
11:20:00|3863.92
11:20:02|3864.08
11:20:03|3864.09
11:20:04|3863.7
11:20:05|3862.4
11:20:06|3862.55
11:20:07|3862.26
11:20:08|3861.47
11:20:09|3861.06
11:20:10|3860.98
11:20:12|3861.21
11:20:13|3861.06
11:20:15|3861.07
11:20:15|3861.06
11:20:16|3860.82
11:20:17|3860.21
11:20:19|3860.
11:20:19|3860.
11:20:20|3857.9
11:20:21|3860.21
11:20:23|3860.33
11:20:24|3861.17
11:20:25|3861.
11:20:26|3861.79
11:20:28|3861.85
11:20:28|3862.81
11:20:29|3863.01
11:20:30|3863.43
11:20:31|3863.44
11:20:32|3862.08
11:20:34|3862.01
11:20:34|3861.37
11:20:36|3861.37
11:20:36|3861.55
11:20:38|3862.
11:20:38|3862.
11:20:40|3862.65
11:20:40|3862.65
11:20:41|3862.87
11:20:43|3863.
11:20:44|3863.
11:20:45|3862.99
11:20:46|3862.99
11:20:47|3862.54
11:20:48|3862.55
11:20:49|3862.55
11:20:50|3862.54
11:20:52|3864.05
11:20:53|3864.69
11:20:55|3864.69
11:20:56|3864.99
11:20:57|3864.99
11:20:58|3865.49
11:20:59|3865.49
11:21:00|3865.49
11:21:00|3865.48
11:21:03|3864.76
11:21:03|3863.5
11:21:05|3863.08
11:21:06|3862.81
11:21:06|3862.8
11:21:08|3862.55
11:21:10|3862.76
11:21:11|3863.
11:21:12|3864.4
11:21:13|3864.4
11:21:13|3864.81
11:21:14|3864.07
11:21:16|3864.02
11:21:17|3864.22
11:21:18|3864.21
11:21:19|3865.59
11:21:21|3865.55
11:21:22|3867.08
11:21:23|3867.08
11:21:24|3868.75
11:21:25|3869.13
11:21:27|3869.95
11:21:27|3870.
11:21:28|3870.21
11:21:29|3869.19
11:21:31|3870.21
11:21:31|3869.21
11:21:32|3869.16
11:21:34|3868.8
11:21:34|3868.81
11:21:35|3869.39
11:21:36|3868.8
11:21:37|3868.99
11:21:39|3869.59
11:21:39|3870.35
11:21:41|3870.74
11:21:41|3870.31
11:21:42|3870.31
11:21:43|3870.31
11:21:44|3870.
11:21:45|3869.41
11:21:46|3869.6
11:21:48|3869.36
11:21:48|3869.36
11:21:50|3869.4
11:21:51|3868.61
11:21:52|3869.
11:21:53|3869.35
11:21:54|3869.36
11:21:55|3869.35
11:21:57|3868.08
11:21:58|3869.01
11:21:59|3869.05
11:22:01|3869.05
11:22:01|3869.05
11:22:02|3868.41
11:22:03|3868.4
11:22:05|3868.2
11:22:05|3866.52
11:22:06|3866.29
11:22:07|3866.82
11:22:08|3866.81
11:22:09|3865.64
11:22:10|3865.2
11:22:11|3865.64
11:22:13|3866.7
11:22:13|3868.05
11:22:14|3868.21
11:22:15|3868.53
11:22:16|3867.6
11:22:18|3867.25
11:22:18|3866.21
11:22:20|3866.21
11:22:21|3866.21
11:22:22|3866.2
11:22:23|3866.79
11:22:24|3867.26
11:22:25|3866.45
11:22:26|3866.2
11:22:27|3865.3
11:22:28|3865.3
11:22:30|3866.7
11:22:30|3867.19
11:22:32|3867.19
11:22:33|3867.2
11:22:34|3867.2
11:22:36|3866.6
11:22:37|3868.5
11:22:38|3869.34
11:22:39|3869.34
11:22:40|3868.99
11:22:41|3868.99
11:22:42|3869.32
11:22:44|3869.99
11:22:45|3869.99
11:22:45|3870.08
11:22:46|3870.46
11:22:47|3870.58
11:22:49|3870.59
11:22:50|3870.41
11:22:50|3870.41
11:22:51|3871.25
11:22:52|3871.49
11:22:53|3871.49
11:22:54|3874.23
11:22:55|3873.92
11:22:56|3873.96
11:22:58|3875.38
11:23:00|3872.29
11:23:01|3870.61
11:23:02|3871.48
11:23:03|3870.59
11:23:04|3870.65
11:23:06|3870.64
11:23:07|3871.49
11:23:07|3871.8
11:23:09|3870.66
11:23:11|3870.45
11:23:11|3871.2
11:23:12|3871.44
11:23:14|3871.09
11:23:14|3872.2
11:23:16|3873.15
11:23:17|3874.4
11:23:17|3875.12
11:23:19|3875.35
11:23:20|3875.2
11:23:21|3873.61
11:23:22|3873.4
11:23:23|3874.13
11:23:24|3872.01
11:23:25|3873.
11:23:27|3874.43
11:23:28|3873.6
11:23:28|3873.61
11:23:30|3873.61
11:23:30|3874.18
11:23:32|3873.4
11:23:33|3873.41
11:23:34|3873.2
11:23:35|3874.33
11:23:36|3874.59
11:23:37|3874.41
11:23:38|3874.4
11:23:39|3874.2
11:23:41|3874.75
11:23:41|3874.41
11:23:42|3875.41
11:23:43|3875.42
11:23:44|3875.41
11:23:46|3875.41
11:23:47|3875.41
11:23:47|3875.42
11:23:49|3875.13
11:23:49|3875.13
11:23:50|3875.13
11:23:52|3875.13
11:23:52|3876.07
11:23:53|3876.5
11:23:55|3878.32
11:23:57|3879.4
11:23:58|3878.72
11:23:59|3878.71
11:24:01|3878.6
11:24:01|3877.6
11:24:02|3876.58
11:24:03|3876.61
11:24:05|3876.58
11:24:05|3875.91
11:24:07|3875.57
11:24:08|3874.81
11:24:09|3874.6
11:24:11|3872.25
11:24:12|3873.42
11:24:13|3873.76
11:24:14|3875.18
11:24:15|3876.3
11:24:16|3876.45
11:24:18|3876.75
11:24:19|3876.39
11:24:20|3875.05
11:24:21|3877.32
11:24:22|3876.85
11:24:23|3876.61
11:24:24|3876.61
11:24:24|3877.79
11:24:25|3877.41
11:24:28|3877.34
11:24:29|3876.9
11:24:30|3878.04
11:24:30|3876.81
11:24:31|3875.6
11:24:33|3874.77
11:24:33|3874.77
11:24:36|3874.77
11:24:37|3877.34
11:24:38|3876.99
11:24:40|3877.35
11:24:40|3876.4
11:24:41|3877.56
11:24:42|3877.56
11:24:43|3877.56
11:24:44|3877.56
11:24:45|3877.57
11:24:47|3878.99
11:24:47|3879.
11:24:48|3878.68
11:24:50|3878.4
11:24:50|3878.47
11:24:51|3878.76
11:24:52|3878.94
11:24:54|3878.94
11:24:54|3879.
11:24:56|3879.71
11:24:57|3880.13
11:24:59|3879.6
11:25:00|3880.59
11:25:01|3880.39
11:25:03|3877.74
11:25:04|3876.74
11:25:04|3876.75
11:25:06|3877.73
11:25:07|3877.8
11:25:08|3880.12
11:25:09|3880.76
11:25:10|3881.24
11:25:11|3880.48
11:25:12|3879.62
11:25:13|3879.35
11:25:14|3881.01
11:25:16|3881.49
11:25:16|3883.24
11:25:17|3883.11
11:25:19|3882.63
11:25:19|3883.19
11:25:20|3882.2
11:25:22|3882.
11:25:22|3881.8
11:25:24|3881.6
11:25:25|3881.41
11:25:25|3880.35
11:25:27|3881.4
11:25:28|3881.7
11:25:29|3881.86
11:25:31|3882.2
11:25:32|3881.6
11:25:32|3881.
11:25:34|3880.85
11:25:35|3880.86
11:25:35|3880.86
11:25:37|3880.85
11:25:38|3881.14
11:25:39|3881.14
11:25:40|3882.
11:25:41|3881.41
11:25:42|3880.86
11:25:43|3880.48
11:25:44|3880.28
11:25:45|3880.28
11:25:46|3880.3
11:25:47|3878.42
11:25:48|3877.8
11:25:49|3877.8
11:25:50|3877.8
11:25:51|3878.19
11:25:52|3877.91
11:25:53|3878.43
11:25:55|3878.79
11:25:56|3879.38
11:25:57|3880.
11:25:57|3880.
11:26:03|3881.71
11:26:03|3881.84
11:26:04|3882.24
11:26:06|3882.25
11:26:07|3882.24
11:26:07|3882.24
11:26:08|3881.45
11:26:10|3880.94
11:26:10|3880.69
11:26:12|3880.69
11:26:12|3880.69
11:26:14|3881.31
11:26:15|3881.3
11:26:16|3880.69
11:26:17|3880.94
11:26:19|3881.22
11:26:20|3881.46
11:26:21|3881.46
11:26:22|3881.16
11:26:23|3880.94
11:26:24|3880.94
11:26:25|3880.95
11:26:25|3880.75
11:26:27|3879.18
11:26:27|3878.63
11:26:29|3878.41
11:26:29|3879.1
11:26:31|3879.33
11:26:32|3879.39
11:26:32|3879.39
11:26:34|3879.82
11:26:35|3880.43
11:26:35|3880.94
11:26:37|3881.45
11:26:38|3881.15
11:26:39|3880.37
11:26:40|3880.01
11:26:42|3880.37
11:26:43|3880.68
11:26:43|3880.8
11:26:45|3880.43
11:26:46|3880.78
11:26:47|3881.01
11:26:48|3880.5
11:26:49|3880.42
11:26:50|3880.1
11:26:52|3879.99
11:26:53|3880.67
11:26:54|3880.68
11:26:55|3881.33
11:26:56|3881.34
11:26:57|3881.21
11:26:59|3881.43
11:27:00|3881.
11:27:00|3880.38
11:27:03|3879.4
11:27:04|3878.83
11:27:06|3878.63
11:27:07|3877.6
11:27:08|3876.18
11:27:10|3877.67
11:27:10|3878.59
11:27:12|3878.
11:27:14|3878.6
11:27:15|3877.82
11:27:16|3878.34
11:27:18|3878.2
11:27:18|3878.
11:27:19|3877.85
11:27:20|3877.85
11:27:21|3879.11
11:27:23|3879.49
11:27:24|3880.
11:27:26|3880.37
11:27:26|3879.9
11:27:28|3879.66
11:27:29|3879.66
11:27:30|3880.37
11:27:32|3880.37
11:27:32|3880.
11:27:33|3880.01
11:27:34|3879.99
11:27:36|3880.51
11:27:37|3880.5
11:27:38|3879.65
11:27:39|3879.65
11:27:40|3879.65
11:27:41|3879.
11:27:43|3878.4
11:27:43|3877.85
11:27:44|3877.85
11:27:45|3877.84
11:27:46|3877.85
11:27:47|3877.85
11:27:49|3877.85
11:27:49|3877.05
11:27:50|3877.06
11:27:51|3877.4
11:27:53|3877.21
11:27:54|3878.4
11:27:55|3878.39
11:27:56|3878.39
11:27:56|3878.56
11:27:57|3878.66
11:27:59|3878.66
11:28:01|3879.19
11:28:02|3878.6
11:28:03|3878.21
11:28:05|3877.84
11:28:06|3876.84
11:28:07|3877.09
11:28:08|3877.
11:28:09|3876.44
11:28:10|3875.63
11:28:12|3875.64
11:28:13|3875.35
11:28:14|3875.
11:28:15|3875.01
11:28:16|3875.
11:28:16|3875.
11:28:18|3875.
11:28:19|3875.39
11:28:19|3875.75
11:28:21|3875.67
11:28:22|3876.14
11:28:23|3876.14
11:28:24|3876.15
11:28:25|3876.14
11:28:26|3876.15
11:28:27|3875.36
11:28:29|3875.35
11:28:30|3875.2
11:28:31|3874.62
11:28:33|3873.8
11:28:33|3874.32
11:28:35|3874.4
11:28:35|3874.8
11:28:37|3875.55
11:28:38|3875.54
11:28:38|3875.76
11:28:40|3875.76
11:28:41|3875.21
11:28:42|3875.21
11:28:43|3875.21
11:28:44|3875.2
11:28:45|3875.2
11:28:46|3874.8
11:28:47|3874.52
11:28:48|3874.77
11:28:49|3874.77
11:28:50|3874.94
11:28:51|3874.94
11:28:52|3876.19
11:28:53|3876.19
11:28:54|3875.89
11:28:55|3875.6
11:28:56|3875.6
11:28:57|3875.6
11:28:58|3875.6
11:28:59|3875.34
11:29:01|3874.52
11:29:02|3874.15
11:29:03|3873.42
11:29:04|3874.05
11:29:05|3874.39
11:29:06|3874.39
11:29:08|3874.06
11:29:08|3873.8
11:29:10|3874.08
11:29:10|3873.6
11:29:12|3873.6
11:29:12|3873.61
11:29:13|3873.6
11:29:15|3873.43
11:29:16|3873.31
11:29:17|3872.3
11:29:18|3872.8
11:29:20|3872.8
11:29:21|3872.93
11:29:22|3873.19
11:29:23|3873.43
11:29:25|3873.6
11:29:26|3873.59
11:29:26|3873.12
11:29:27|3873.13
11:29:28|3872.93
11:29:29|3872.95
11:29:30|3872.95
11:29:32|3872.94
11:29:33|3872.94
11:29:33|3872.26
11:29:34|3872.5
11:29:35|3871.6
11:29:37|3872.14
11:29:37|3872.52
11:29:38|3872.51
11:29:39|3871.9
11:29:41|3871.38
11:29:41|3871.59
11:29:42|3871.6
11:29:44|3870.86
11:29:45|3870.23
11:29:46|3870.6
11:29:47|3870.6
11:29:48|3870.59
11:29:49|3871.01
11:29:50|3871.36
11:29:51|3872.15
11:29:52|3872.38
11:29:53|3872.89
11:29:54|3873.59
11:29:56|3874.39
11:29:56|3874.44
11:29:57|3875.2
11:29:59|3875.2
11:29:59|3875.19
11:30:00|3874.86
11:30:02|3874.11
11:30:03|3874.12
11:30:04|3874.68
11:30:05|3874.68
11:30:06|3873.45
11:30:07|3872.21
11:30:08|3872.01
11:30:10|3872.01
11:30:11|3872.2
11:30:11|3872.98
11:30:13|3874.95
11:30:14|3875.2
11:30:14|3875.19
11:30:16|3875.2
11:30:17|3875.2
11:30:17|3874.4
11:30:19|3874.4
11:30:20|3874.79
11:30:20|3874.79
11:30:22|3874.79
11:30:23|3874.41
11:30:24|3873.1
11:30:25|3872.6
11:30:27|3872.99
11:30:27|3873.39
11:30:28|3873.38
11:30:29|3873.31
11:30:30|3873.32
11:30:31|3873.3
11:30:32|3873.27
11:30:33|3873.01
11:30:34|3872.41
11:30:35|3872.4
11:30:36|3872.67
11:30:38|3872.48
11:30:39|3872.48
11:30:39|3871.8
11:30:40|3872.19
11:30:41|3871.46
11:30:42|3871.6
11:30:43|3871.71
11:30:44|3871.9
11:30:45|3872.15
11:30:47|3872.15
11:30:48|3872.14
11:30:49|3872.15
11:30:50|3872.14
11:30:51|3872.15
11:30:52|3872.66
11:30:53|3872.67
11:30:54|3872.67
11:30:55|3873.39
11:30:56|3873.39
11:30:57|3874.07
11:30:59|3874.07
11:31:00|3874.06
11:31:00|3874.06
11:31:02|3873.26
11:31:03|3873.06
11:31:05|3872.99
11:31:06|3872.89
11:31:06|3872.76
11:31:08|3873.53
11:31:09|3873.29
11:31:10|3873.01
11:31:12|3873.19
11:31:12|3874.05
11:31:14|3873.44
11:31:15|3873.44
11:31:15|3873.73
11:31:17|3873.72
11:31:17|3873.91
11:31:19|3874.04
11:31:20|3875.19
11:31:21|3875.39
11:31:22|3875.09
11:31:23|3874.8
11:31:24|3874.8
11:31:25|3874.52
11:31:26|3874.52
11:31:28|3874.46
11:31:28|3873.91
11:31:29|3873.73
11:31:31|3873.44
11:31:32|3873.16
11:31:32|3873.16
11:31:34|3873.39
11:31:34|3873.69
11:31:35|3874.6
11:31:36|3874.6
11:31:37|3874.6
11:31:38|3874.88
11:31:39|3874.99
11:31:40|3875.6
11:31:41|3876.01
11:31:42|3876.01
11:31:43|3876.
11:31:44|3876.12
11:31:45|3876.63
11:31:46|3876.64
11:31:47|3876.63
11:31:48|3876.63
11:31:49|3876.65
11:31:50|3876.99
11:31:51|3877.41
11:31:52|3877.6
11:31:53|3878.69
11:31:55|3878.11
11:31:55|3878.12
11:31:57|3878.12
11:31:57|3878.71
11:31:58|3878.7
11:31:59|3879.65
11:32:00|3879.72
11:32:01|3880.45
11:32:03|3880.82
11:32:04|3880.41
11:32:05|3879.04
11:32:06|3880.6
11:32:08|3880.61
11:32:09|3881.08
11:32:10|3881.18
11:32:10|3881.18
11:32:12|3881.6
11:32:13|3881.08
11:32:13|3878.71
11:32:15|3878.13
11:32:16|3878.13
11:32:17|3878.32
11:32:18|3878.32
11:32:20|3878.6
11:32:21|3879.6
11:32:22|3879.79
11:32:23|3878.6
11:32:24|3876.08
11:32:25|3876.01
11:32:26|3877.2
11:32:27|3876.91
11:32:28|3876.83
11:32:30|3875.64
11:32:30|3874.42
11:32:32|3874.79
11:32:33|3874.42
11:32:33|3874.41
11:32:34|3874.41
11:32:36|3875.6
11:32:37|3875.6
11:32:38|3875.6
11:32:39|3875.8
11:32:40|3876.09
11:32:40|3876.39
11:32:41|3876.39
11:32:43|3877.
11:32:44|3876.75
11:32:45|3876.75
11:32:46|3876.76
11:32:47|3876.87
11:32:49|3876.99
11:32:49|3877.
11:32:50|3877.
11:32:51|3876.29
11:32:52|3875.71
11:32:53|3875.97
11:32:55|3875.98
11:32:56|3876.2
11:32:57|3876.25
11:32:59|3876.24
11:32:59|3876.1
11:33:00|3876.
11:33:02|3875.02
11:33:03|3875.02
11:33:04|3875.
11:33:06|3874.55
11:33:07|3874.55
11:33:08|3874.55
11:33:09|3874.21
11:33:09|3875.11
11:33:11|3875.61
11:33:12|3875.53
11:33:13|3875.53
11:33:14|3875.36
11:33:16|3872.88
11:33:16|3872.88
11:33:17|3872.87
11:33:19|3873.59
11:33:20|3873.01
11:33:21|3872.59
11:33:22|3873.
11:33:23|3872.41
11:33:23|3872.41
11:33:25|3872.4
11:33:26|3872.55
11:33:27|3872.55
11:33:28|3873.52
11:33:29|3874.13
11:33:30|3873.99
11:33:32|3874.
11:33:32|3873.99
11:33:34|3873.85
11:33:35|3874.24
11:33:35|3874.32
11:33:37|3874.32
11:33:38|3874.32
11:33:39|3874.32
11:33:39|3874.32
11:33:41|3874.32
11:33:42|3874.31
11:33:43|3874.32
11:33:43|3874.44
11:33:45|3874.8
11:33:46|3874.79
11:33:47|3874.47
11:33:48|3874.08
11:33:49|3873.74
11:33:51|3873.73
11:33:51|3873.74
11:33:52|3873.74
11:33:53|3873.73
11:33:54|3873.73
11:33:55|3873.74
11:33:56|3873.73
11:33:57|3873.74
11:33:59|3873.74
11:33:59|3873.74
11:34:01|3873.74
11:34:01|3873.74
11:34:02|3873.74
11:34:04|3873.73
11:34:04|3873.74
11:34:07|3873.73
11:34:08|3874.91
11:34:09|3874.9
11:34:11|3874.9
11:34:12|3875.09
11:34:13|3875.18
11:34:14|3875.18
11:34:14|3875.17
11:34:16|3875.16
11:34:17|3875.01
11:34:18|3875.01
11:34:19|3875.16
11:34:20|3875.18
11:34:21|3875.18
11:34:23|3875.19
11:34:23|3874.4
11:34:25|3874.32
11:34:25|3873.97
11:34:26|3873.97
11:34:28|3873.96
11:34:29|3873.49
11:34:30|3873.78
11:34:31|3873.61
11:34:32|3873.61
11:34:33|3873.61
11:34:35|3873.8
11:34:35|3874.49
11:34:36|3874.49
11:34:37|3874.27
11:34:38|3874.02
11:34:40|3873.82
11:34:41|3873.73
11:34:42|3873.45
11:34:42|3873.62
11:34:44|3872.89
11:34:44|3872.89
11:34:45|3872.88
11:34:46|3872.89
11:34:47|3872.88
11:34:49|3872.62
11:34:49|3871.35
11:34:50|3871.6
11:34:51|3871.65
11:34:53|3871.64
11:34:55|3871.64
11:34:55|3872.35
11:34:56|3872.35
11:34:57|3872.35
11:34:59|3872.35
11:35:00|3872.35
11:35:00|3872.35
11:35:02|3872.36
11:35:03|3872.73
11:35:04|3872.36
11:35:05|3872.16
11:35:06|3872.16
11:35:08|3872.16
11:35:08|3872.15
11:35:09|3872.16
11:35:11|3872.16
11:35:12|3872.15
11:35:12|3872.15
11:35:14|3872.15
11:35:15|3872.16
11:35:16|3872.16
11:35:17|3872.15
11:35:18|3872.16
11:35:19|3872.16
11:35:20|3872.15
11:35:21|3872.16
11:35:22|3872.15
11:35:24|3872.15
11:35:25|3872.15
11:35:25|3872.16
11:35:27|3872.16
11:35:27|3872.15
11:35:28|3871.81
11:35:30|3871.8
11:35:31|3871.8
11:35:31|3872.34
11:35:32|3872.35
11:35:33|3872.39
11:35:35|3872.4
11:35:36|3872.39
11:35:38|3870.61
11:35:38|3870.61
11:35:40|3870.61
11:35:41|3870.43
11:35:42|3870.01
11:35:44|3870.01
11:35:44|3870.01
11:35:45|3870.02
11:35:46|3870.02
11:35:48|3869.18
11:35:48|3869.9
11:35:49|3869.99
11:35:51|3870.99
11:35:52|3870.81
11:35:53|3870.63
11:35:53|3870.43
11:35:55|3869.74
11:35:56|3869.74
11:35:57|3869.43
11:35:58|3869.32
11:35:59|3869.03
11:36:01|3869.1
11:36:02|3869.43
11:36:02|3869.43
11:36:04|3869.43
11:36:05|3869.59
11:36:06|3869.74
11:36:07|3869.59
11:36:09|3869.17
11:36:11|3868.85
11:36:11|3868.86
11:36:13|3868.3
11:36:14|3868.75
11:36:15|3868.4
11:36:16|3868.4
11:36:16|3868.4
11:36:18|3868.75
11:36:19|3869.02
11:36:20|3869.03
11:36:22|3867.25
11:36:23|3867.01
11:36:24|3866.42
11:36:25|3865.94
11:36:26|3866.
11:36:27|3867.19
11:36:28|3867.75
11:36:29|3868.52
11:36:31|3868.89
11:36:31|3868.9
11:36:32|3868.9
11:36:33|3868.89
11:36:35|3868.9
11:36:36|3868.9
11:36:37|3868.9
11:36:37|3870.43
11:36:39|3870.26
11:36:40|3870.27
11:36:42|3870.27
11:36:43|3870.21
11:36:43|3870.05
11:36:44|3869.81
11:36:45|3869.63
11:36:47|3869.63
11:36:48|3870.27
11:36:48|3870.4
11:36:50|3870.39
11:36:51|3870.4
11:36:52|3870.4
11:36:53|3871.06
11:36:54|3872.16
11:36:55|3872.16
11:36:56|3872.43
11:36:56|3872.43
11:36:58|3872.84
11:36:59|3873.17
11:37:00|3873.17
11:37:01|3872.09
11:37:02|3872.09
11:37:02|3871.61
11:37:04|3871.61
11:37:05|3872.09
11:37:06|3872.31
11:37:07|3872.32
11:37:08|3872.31
11:37:10|3872.41
11:37:12|3873.98
11:37:14|3873.99
11:37:14|3874.53
11:37:16|3874.45
11:37:17|3873.41
11:37:19|3872.99
11:37:20|3872.86
11:37:20|3872.48
11:37:21|3872.21
11:37:23|3872.21
11:37:23|3872.2
11:37:24|3871.81
11:37:25|3872.07
11:37:27|3871.8
11:37:28|3871.67
11:37:29|3871.33
11:37:30|3872.4
11:37:31|3872.97
11:37:32|3873.5
11:37:34|3873.06
11:37:34|3872.85
11:37:35|3872.24
11:37:37|3871.81
11:37:37|3871.41
11:37:38|3871.41
11:37:39|3871.41
11:37:40|3871.19
11:37:41|3871.19
11:37:43|3870.66
11:37:44|3870.66
11:37:46|3870.79
11:37:46|3870.8
11:37:47|3871.
11:37:48|3871.
11:37:49|3871.19
11:37:50|3871.4
11:37:51|3871.79
11:37:52|3871.8
11:37:53|3871.83
11:37:54|3872.04
11:37:55|3872.31
11:37:56|3872.4
11:37:57|3872.39
11:37:58|3872.61
11:37:59|3872.61
11:38:01|3872.61
11:38:01|3872.61
11:38:02|3873.35
11:38:04|3873.19
11:38:04|3873.01
11:38:06|3873.01
11:38:07|3872.75
11:38:07|3872.39
11:38:08|3872.4
11:38:09|3872.01
11:38:10|3871.85
11:38:12|3871.85
11:38:12|3871.85
11:38:14|3871.85
11:38:14|3871.85
11:38:16|3871.41
11:38:17|3871.41
11:38:18|3871.02
11:38:19|3871.02
11:38:21|3870.8
11:38:21|3870.81
11:38:22|3870.81
11:38:24|3870.81
11:38:25|3870.81
11:38:27|3870.88
11:38:28|3870.88
11:38:29|3870.87
11:38:29|3870.88
11:38:30|3870.87
11:38:31|3870.88
11:38:33|3870.87
11:38:34|3870.88
11:38:35|3870.87
11:38:36|3870.88
11:38:37|3870.88
11:38:38|3870.39
11:38:39|3870.4
11:38:40|3870.4
11:38:42|3870.4
11:38:43|3870.39
11:38:43|3870.4
11:38:45|3870.4
11:38:46|3870.
11:38:46|3870.01
11:38:48|3870.01
11:38:48|3870.01
11:38:50|3869.63
11:38:51|3869.63
11:38:52|3869.64
11:38:53|3869.64
11:38:54|3869.43
11:38:55|3869.41
11:38:55|3869.41
11:38:57|3869.64
11:38:57|3869.71
11:38:59|3869.71
11:39:00|3869.42
11:39:00|3869.09
11:39:01|3869.09
11:39:03|3869.08
11:39:04|3869.01
11:39:05|3868.64
11:39:06|3868.25
11:39:07|3868.24
11:39:08|3868.05
11:39:09|3867.71
11:39:10|3867.01
11:39:11|3867.01
11:39:12|3867.01
11:39:13|3867.01
11:39:15|3868.2
11:39:15|3868.2
11:39:16|3868.24
11:39:18|3868.24
11:39:18|3868.11
11:39:20|3868.52
11:39:21|3869.6
11:39:21|3869.59
11:39:23|3870.13
11:39:24|3870.39
11:39:25|3870.52
11:39:27|3870.53
11:39:27|3871.29
11:39:28|3871.61
11:39:30|3872.04
11:39:30|3872.1
11:39:31|3872.09
11:39:32|3872.19
11:39:34|3872.6
11:39:34|3872.59
11:39:36|3871.8
11:39:36|3871.69
11:39:37|3871.21
11:39:39|3871.21
11:39:39|3871.22
11:39:41|3871.22
11:39:42|3871.22
11:39:44|3871.22
11:39:44|3871.22
11:39:45|3871.21
11:39:46|3871.22
11:39:47|3871.22
11:39:48|3871.22
11:39:49|3871.05
11:39:50|3871.06
11:39:52|3871.06
11:39:53|3871.05
11:39:54|3871.06
11:39:55|3871.05
11:39:56|3871.06
11:39:58|3871.05
11:39:58|3871.05
11:39:59|3870.64
11:40:00|3870.09
11:40:01|3870.01
11:40:03|3870.01
11:40:04|3870.01
11:40:05|3870.01
11:40:06|3869.76
11:40:07|3869.01
11:40:08|3868.66
11:40:09|3868.67
11:40:10|3868.39
11:40:11|3868.39
11:40:12|3868.39
11:40:14|3869.19
11:40:16|3869.2
11:40:17|3869.2
11:40:18|3869.2
11:40:19|3869.77
11:40:21|3869.99
11:40:21|3870.01
11:40:22|3870.01
11:40:24|3870.26
11:40:25|3871.
11:40:26|3871.04
11:40:27|3871.05
11:40:28|3871.88
11:40:29|3871.87
11:40:30|3871.88
11:40:31|3871.88
11:40:32|3871.49
11:40:33|3871.49
11:40:35|3871.32
11:40:35|3871.32
11:40:36|3871.32
11:40:37|3871.31
11:40:39|3871.32
11:40:40|3870.02
11:40:41|3870.01
11:40:41|3870.01
11:40:42|3870.02
11:40:44|3870.02
11:40:44|3870.19
11:40:46|3870.73
11:40:46|3870.8
11:40:48|3870.98
11:40:49|3871.2
11:40:50|3871.2
11:40:50|3871.19
11:40:52|3871.2
11:40:53|3871.19
11:40:54|3870.58
11:40:55|3870.58
11:40:56|3870.6
11:40:57|3871.
11:40:58|3871.3
11:40:59|3871.87
11:41:00|3871.87
11:41:01|3871.87
11:41:03|3871.86
11:41:03|3871.62
11:41:04|3871.62
11:41:05|3871.62
11:41:07|3871.62
11:41:07|3872.19
11:41:08|3872.19
11:41:09|3872.18
11:41:11|3871.7
11:41:12|3871.4
11:41:13|3871.39
11:41:14|3871.32
11:41:15|3871.32
11:41:16|3871.32
11:41:17|3870.84
11:41:19|3871.3
11:41:20|3872.27
11:41:21|3872.28
11:41:22|3872.28
11:41:23|3872.27
11:41:24|3872.75
11:41:25|3872.75
11:41:26|3872.71
11:41:27|3872.41
11:41:28|3872.41
11:41:30|3872.4
11:41:30|3872.41
11:41:31|3872.41
11:41:32|3872.41
11:41:33|3872.41
11:41:35|3872.41
11:41:36|3872.41
11:41:37|3872.4
11:41:38|3872.41
11:41:39|3872.41
11:41:40|3872.4
11:41:42|3872.
11:41:42|3871.81
11:41:44|3871.81
11:41:45|3871.81
11:41:46|3871.8
11:41:47|3871.81
11:41:48|3871.81
11:41:49|3871.8
11:41:50|3871.81
11:41:51|3871.81
11:41:52|3872.31
11:41:53|3872.3
11:41:54|3872.16
11:41:55|3872.25
11:41:56|3872.24
11:41:57|3872.25
11:41:59|3872.25
11:41:59|3872.25
11:42:01|3872.24
11:42:02|3872.24
11:42:03|3872.25
11:42:04|3872.4
11:42:04|3872.39
11:42:06|3872.39
11:42:06|3872.4
11:42:07|3872.39
11:42:08|3871.31
11:42:10|3871.31
11:42:10|3871.3
11:42:12|3871.31
11:42:13|3871.31
11:42:15|3871.12
11:42:16|3871.1
11:42:17|3870.09
11:42:18|3870.02
11:42:19|3870.01
11:42:20|3870.
11:42:22|3870.74
11:42:23|3870.6
11:42:24|3870.6
11:42:25|3870.6
11:42:26|3870.6
11:42:27|3870.74
11:42:28|3870.76
11:42:29|3870.79
11:42:30|3870.8
11:42:31|3870.98
11:42:33|3870.99
11:42:33|3870.98
11:42:34|3870.98
11:42:35|3871.75
11:42:36|3872.39
11:42:38|3872.4
11:42:38|3872.61
11:42:40|3872.6
11:42:41|3872.08
11:42:41|3872.24
11:42:42|3872.24
11:42:43|3871.28
11:42:44|3871.22
11:42:45|3870.02
11:42:47|3870.02
11:42:49|3870.02
11:42:49|3870.01
11:42:50|3870.02
11:42:52|3870.01
11:42:52|3869.2
11:42:53|3869.19
11:42:55|3869.2
11:42:55|3868.46
11:42:57|3868.46
11:42:58|3867.68
11:42:59|3867.37
11:43:01|3867.36
11:43:01|3868.19
11:43:02|3869.29
11:43:03|3869.29
11:43:05|3869.28
11:43:06|3869.28
11:43:07|3869.29
11:43:08|3869.29
11:43:09|3869.28
11:43:10|3868.6
11:43:11|3868.01
11:43:12|3868.01
11:43:13|3867.09
11:43:14|3867.09
11:43:16|3866.76
11:43:18|3866.75
11:43:20|3866.76
11:43:20|3866.49
11:43:21|3866.5
11:43:22|3866.58
11:43:23|3866.79
11:43:24|3866.79
11:43:25|3866.79
11:43:27|3866.79
11:43:28|3867.59
11:43:29|3867.76
11:43:30|3868.39
11:43:31|3867.46
11:43:32|3867.47
11:43:32|3867.47
11:43:33|3867.47
11:43:35|3867.47
11:43:36|3867.47
11:43:37|3867.46
11:43:38|3867.7
11:43:39|3867.75
11:43:41|3867.64
11:43:41|3868.2
11:43:43|3868.2
11:43:44|3868.68
11:43:45|3868.67
11:43:46|3868.67
11:43:46|3868.68
11:43:47|3868.68
11:43:48|3868.67
11:43:49|3868.12
11:43:51|3868.12
11:43:52|3868.12
11:43:53|3867.67
11:43:54|3867.68
11:43:54|3867.68
11:43:56|3867.68
11:43:57|3867.67
11:43:58|3867.25
11:43:59|3867.26
11:44:00|3867.84
11:44:01|3867.85
11:44:02|3868.27
11:44:03|3868.6
11:44:04|3868.27
11:44:05|3868.28
11:44:06|3867.88
11:44:07|3867.69
11:44:08|3867.94
11:44:09|3867.94
11:44:10|3868.2
11:44:11|3867.71
11:44:14|3867.72
11:44:14|3867.72
11:44:15|3867.4
11:44:17|3867.22
11:44:19|3867.22
11:44:21|3867.01
11:44:22|3866.81
11:44:23|3866.41
11:44:24|3866.97
11:44:25|3867.18
11:44:26|3867.34
11:44:27|3867.34
11:44:28|3867.35
11:44:29|3867.11
11:44:30|3866.95
11:44:31|3866.69
11:44:33|3866.69
11:44:33|3866.69
11:44:35|3866.07
11:44:36|3865.5
11:44:37|3866.46
11:44:38|3866.46
11:44:39|3866.73
11:44:42|3866.73
11:44:42|3866.72
11:44:44|3866.72
11:44:45|3866.72
11:44:46|3866.73
11:44:47|3866.72
11:44:47|3866.72
11:44:49|3866.73
11:44:50|3867.2
11:44:51|3867.2
11:44:53|3867.19
11:44:53|3867.19
11:44:54|3867.2
11:44:55|3867.19
11:44:56|3867.2
11:44:57|3867.19
11:44:58|3867.19
11:44:59|3867.19
11:45:01|3867.19
11:45:01|3867.01
11:45:02|3867.02
11:45:03|3867.2
11:45:04|3867.19
11:45:05|3867.2
11:45:06|3867.19
11:45:08|3867.
11:45:08|3866.72
11:45:10|3866.7
11:45:10|3866.45
11:45:12|3866.02
11:45:13|3866.
11:45:14|3866.01
11:45:14|3866.01
11:45:15|3866.
11:45:16|3866.01
11:45:19|3865.74
11:45:20|3864.41
11:45:21|3864.4
11:45:22|3863.32
11:45:23|3863.27
11:45:24|3863.04
11:45:25|3863.04
11:45:26|3862.7
11:45:28|3862.56
11:45:28|3864.28
11:45:29|3865.4
11:45:31|3867.16
11:45:32|3867.16
11:45:33|3867.6
11:45:34|3867.62
11:45:35|3867.62
11:45:35|3867.62
11:45:38|3867.62
11:45:38|3867.6
11:45:40|3867.21
11:45:41|3867.24
11:45:42|3867.71
11:45:44|3867.96
11:45:45|3867.96
11:45:45|3868.37
11:45:46|3868.8
11:45:48|3869.75
11:45:49|3869.76
11:45:50|3869.79
11:45:50|3869.8
11:45:52|3869.8
11:45:53|3869.9
11:45:54|3870.91
11:45:55|3870.91
11:45:56|3871.
11:45:58|3870.8
11:45:58|3870.54
11:46:00|3870.
11:46:01|3870.01
11:46:01|3870.
11:46:02|3870.59
11:46:03|3871.21
11:46:04|3871.21
11:46:06|3870.54
11:46:06|3870.05
11:46:07|3870.02
11:46:08|3870.01
11:46:10|3869.67
11:46:10|3868.88
11:46:12|3868.6
11:46:13|3868.01
11:46:14|3868.01
11:46:15|3868.01
11:46:15|3868.01
11:46:18|3867.61
11:46:18|3867.06
11:46:20|3867.62
11:46:22|3867.62
11:46:22|3867.61
11:46:24|3867.61
11:46:25|3867.72
11:46:26|3867.72
11:46:27|3867.71
11:46:28|3867.72
11:46:29|3867.65
11:46:30|3867.06
11:46:32|3867.05
11:46:32|3866.96
11:46:33|3866.96
11:46:35|3866.88
11:46:36|3867.33
11:46:37|3867.33
11:46:39|3867.34
11:46:40|3867.61
11:46:41|3868.78
11:46:42|3869.67
11:46:43|3869.66
11:46:44|3869.67
11:46:45|3869.67
11:46:47|3869.66
11:46:48|3869.66
11:46:48|3869.67
11:46:49|3870.
11:46:51|3869.55
11:46:52|3869.44
11:46:53|3869.44
11:46:54|3869.44
11:46:54|3869.65
11:46:56|3870.4
11:46:56|3871.1
11:46:58|3871.19
11:46:59|3871.2
11:47:01|3870.85
11:47:01|3869.44
11:47:03|3868.84
11:47:04|3868.69
11:47:05|3868.69
11:47:06|3868.69
11:47:07|3868.69
11:47:08|3868.46
11:47:09|3868.47
11:47:10|3869.05
11:47:11|3869.79
11:47:12|3870.29
11:47:13|3870.6
11:47:14|3870.6
11:47:15|3870.6
11:47:16|3870.59
11:47:17|3870.29
11:47:19|3870.3
11:47:20|3870.3
11:47:21|3871.19
11:47:23|3871.71
11:47:23|3871.79
11:47:25|3870.94
11:47:26|3871.77
11:47:28|3872.16
11:47:29|3873.
11:47:30|3872.99
11:47:30|3873.59
11:47:31|3873.58
11:47:33|3874.29
11:47:34|3874.56
11:47:35|3874.73
11:47:36|3874.95
11:47:37|3874.95
11:47:38|3874.95
11:47:39|3875.4
11:47:40|3875.74
11:47:42|3875.98
11:47:42|3876.71
11:47:43|3876.78
11:47:45|3876.74
11:47:45|3875.56
11:47:47|3874.95
11:47:47|3874.33
11:47:48|3874.33
11:47:50|3874.33
11:47:51|3874.33
11:47:52|3874.33
11:47:53|3874.67
11:47:54|3874.84
11:47:55|3874.84
11:47:56|3874.85
11:47:57|3874.85
11:47:58|3874.85
11:47:59|3874.85
11:48:00|3874.84
11:48:01|3874.84
11:48:03|3873.82
11:48:03|3873.31
11:48:04|3873.32
11:48:06|3873.32
11:48:07|3873.3
11:48:08|3873.3
11:48:09|3873.31
11:48:10|3874.17
11:48:12|3874.6
11:48:13|3874.85
11:48:13|3875.6
11:48:14|3875.74
11:48:15|3876.32
11:48:18|3876.33
11:48:18|3876.
11:48:21|3876.33
11:48:22|3875.34
11:48:23|3874.8
11:48:24|3875.18
11:48:25|3875.18
11:48:26|3875.83
11:48:28|3875.89
11:48:28|3875.89
11:48:29|3875.89
11:48:31|3875.71
11:48:31|3875.21
11:48:32|3875.21
11:48:33|3875.63
11:48:35|3875.88
11:48:36|3875.89
11:48:37|3875.89
11:48:38|3875.61
11:48:39|3875.22
11:48:40|3875.21
11:48:41|3875.22
11:48:41|3875.44
11:48:43|3875.45
11:48:43|3875.44
11:48:45|3875.44
11:48:47|3875.45
11:48:47|3875.44
11:48:48|3875.44
11:48:50|3875.82
11:48:51|3876.32
11:48:51|3876.32
11:48:53|3876.32
11:48:54|3876.32
11:48:55|3874.83
11:48:56|3874.82
11:48:57|3874.82
11:48:58|3875.1
11:48:59|3876.3
11:49:00|3876.31
11:49:01|3876.59
11:49:03|3876.59
11:49:04|3877.44
11:49:05|3877.5
11:49:06|3877.6
11:49:07|3877.5
11:49:08|3877.5
11:49:08|3877.51
11:49:10|3877.51
11:49:11|3877.99
11:49:11|3877.8
11:49:13|3877.24
11:49:14|3877.71
11:49:15|3878.11
11:49:16|3879.
11:49:17|3879.49
11:49:18|3879.41
11:49:19|3879.99
11:49:20|3880.02
11:49:21|3880.43
11:49:23|3881.8
11:49:24|3881.83
11:49:25|3881.8
11:49:27|3881.21
11:49:28|3880.5
11:49:29|3879.99
11:49:30|3880.03
11:49:31|3880.04
11:49:32|3880.03
11:49:33|3881.06
11:49:35|3881.06
11:49:36|3880.61
11:49:37|3879.45
11:49:38|3879.45
11:49:38|3879.45
11:49:40|3879.45
11:49:41|3879.45
11:49:42|3879.45
11:49:43|3879.46
11:49:44|3879.46
11:49:46|3879.46
11:49:46|3879.45
11:49:47|3879.06
11:49:48|3878.75
11:49:50|3879.4
11:49:50|3880.06
11:49:52|3880.39
11:49:53|3880.38
11:49:54|3880.2
11:49:55|3880.07
11:49:56|3880.06
11:49:57|3879.39
11:49:58|3879.39
11:50:00|3879.59
11:50:00|3880.05
11:50:01|3880.19
11:50:02|3880.51
11:50:04|3880.51
11:50:04|3880.51
11:50:05|3881.36
11:50:07|3881.98
11:50:08|3882.23
11:50:08|3882.2
11:50:09|3881.02
11:50:11|3880.39
11:50:11|3880.2
11:50:12|3880.8
11:50:13|3881.4
11:50:14|3881.99
11:50:16|3881.61
11:50:16|3882.22
11:50:17|3882.58
11:50:18|3882.58
11:50:19|3882.66
11:50:21|3882.9
11:50:23|3883.4
11:50:24|3883.57
11:50:26|3884.1
11:50:26|3884.1
11:50:28|3883.87
11:50:28|3884.93
11:50:30|3886.3
11:50:30|3887.52
11:50:32|3887.2
11:50:33|3887.65
11:50:33|3887.96
11:50:34|3888.53
11:50:36|3889.4
11:50:37|3890.
11:50:38|3890.03
11:50:39|3888.46
11:50:40|3889.54
11:50:41|3890.15
11:50:42|3891.54
11:50:43|3891.55
11:50:44|3891.2
11:50:46|3891.83
11:50:46|3892.7
11:50:48|3890.01
11:50:48|3889.3
11:50:49|3889.5
11:50:51|3889.97
11:50:52|3888.82
11:50:53|3888.99
11:50:54|3887.21
11:50:56|3886.47
11:50:56|3886.93
11:50:57|3886.61
11:50:58|3886.61
11:50:59|3886.41
11:51:00|3886.04
11:51:01|3888.77
11:51:02|3888.59
11:51:03|3888.76
11:51:05|3888.8
11:51:05|3889.62
11:51:07|3890.82
11:51:08|3891.67
11:51:08|3891.35
11:51:09|3891.2
11:51:10|3891.81
11:51:11|3891.73
11:51:12|3891.81
11:51:13|3891.97
11:51:15|3891.98
11:51:16|3892.16
11:51:16|3892.84
11:51:18|3894.01
11:51:18|3895.2
11:51:19|3895.21
11:51:20|3895.58
11:51:21|3896.59
11:51:22|3895.62
11:51:25|3896.2
11:51:25|3897.
11:51:27|3897.59
11:51:27|3897.92
11:51:29|3898.14
11:51:30|3897.81
11:51:31|3896.29
11:51:31|3896.
11:51:32|3894.79
11:51:34|3895.21
11:51:35|3897.2
11:51:37|3895.75
11:51:37|3895.28
11:51:38|3895.54
11:51:40|3895.13
11:51:40|3894.59
11:51:42|3895.29
11:51:42|3893.44
11:51:43|3892.58
11:51:44|3892.41
11:51:45|3892.4
11:51:46|3891.64
11:51:47|3892.4
11:51:48|3893.35
11:51:50|3893.63
11:51:52|3894.
11:51:53|3894.
11:51:54|3895.62
11:51:55|3894.94
11:51:56|3893.23
11:51:57|3895.54
11:51:58|3895.4
11:51:59|3895.05
11:52:00|3895.05
11:52:01|3895.05
11:52:02|3895.5
11:52:04|3893.62
11:52:04|3892.4
11:52:05|3894.09
11:52:06|3893.56
11:52:07|3896.23
11:52:08|3895.8
11:52:09|3896.57
11:52:10|3896.65
11:52:11|3896.79
11:52:12|3897.5
11:52:13|3897.78
11:52:15|3898.
11:52:16|3899.98
11:52:17|3900.
11:52:17|3902.21
11:52:18|3904.9
11:52:19|3908.81
11:52:20|3909.89
11:52:22|3909.2
11:52:22|3908.45
11:52:24|3908.5
11:52:25|3905.85
11:52:26|3905.64
11:52:27|3905.29
11:52:29|3905.49
11:52:29|3904.99
11:52:31|3903.51
11:52:31|3904.96
11:52:33|3909.69
11:52:34|3908.79
11:52:34|3909.8
11:52:35|3909.6
11:52:37|3908.2
11:52:39|3909.41
11:52:40|3910.6
11:52:41|3909.21
11:52:42|3909.79
11:52:43|3909.8
11:52:44|3909.98
11:52:45|3909.05
11:52:46|3908.7
11:52:46|3906.87
11:52:47|3907.17
11:52:49|3907.39
11:52:50|3908.39
11:52:51|3909.
11:52:52|3910.2
11:52:53|3910.39
11:52:54|3910.4
11:52:55|3911.14
11:52:56|3907.98
11:52:57|3908.
11:52:58|3906.19
11:52:59|3906.24
11:53:00|3907.23
11:53:02|3907.02
11:53:03|3907.15
11:53:04|3907.27
11:53:05|3907.47
11:53:06|3907.99
11:53:08|3910.91
11:53:08|3911.04
11:53:10|3910.56
11:53:11|3909.46
11:53:11|3908.89
11:53:13|3908.81
11:53:14|3909.74
11:53:14|3910.89
11:53:15|3913.58
11:53:16|3913.48
11:53:18|3915.29
11:53:19|3916.95
11:53:20|3918.18
11:53:21|3917.99
11:53:22|3917.88
11:53:23|3917.39
11:53:24|3913.35
11:53:26|3913.88
11:53:26|3914.5
11:53:28|3914.51
11:53:30|3915.02
11:53:30|3915.03
11:53:31|3915.2
11:53:33|3915.
11:53:34|3914.37
11:53:35|3915.27
11:53:37|3915.73
11:53:38|3915.4
11:53:38|3915.27
11:53:40|3915.18
11:53:40|3915.37
11:53:42|3914.29
11:53:43|3913.08
11:53:44|3913.4
11:53:45|3913.81
11:53:46|3914.4
11:53:48|3912.94
11:53:49|3912.51
11:53:50|3913.26
11:53:51|3915.04
11:53:52|3914.36
11:53:53|3915.15
11:53:53|3914.4
11:53:56|3915.8
11:53:56|3916.65
11:53:59|3919.18
11:53:59|3921.21
11:54:00|3921.64
11:54:01|3919.8
11:54:02|3917.46
11:54:03|3918.75
11:54:04|3919.15
11:54:05|3918.8
11:54:06|3917.62
11:54:07|3916.08
11:54:08|3913.65
11:54:09|3913.86
11:54:10|3913.86
11:54:11|3913.24
11:54:12|3914.19
11:54:13|3912.68
11:54:14|3912.84
11:54:15|3912.3
11:54:17|3912.99
11:54:18|3913.4
11:54:19|3913.03
11:54:20|3912.4
11:54:21|3912.4
11:54:22|3912.41
11:54:23|3913.8
11:54:24|3914.39
11:54:25|3913.43
11:54:26|3912.62
11:54:27|3912.67
11:54:29|3913.02
11:54:31|3912.85
11:54:32|3912.44
11:54:32|3912.45
11:54:34|3912.41
11:54:35|3911.51
11:54:35|3912.17
11:54:37|3912.2
11:54:38|3912.83
11:54:38|3913.6
11:54:39|3914.17
11:54:40|3915.92
11:54:41|3916.27
11:54:43|3914.99
11:54:44|3915.
11:54:45|3914.28
11:54:46|3912.61
11:54:47|3912.93
11:54:48|3912.67
11:54:49|3913.78
11:54:50|3912.68
11:54:51|3912.18
11:54:52|3912.66
11:54:53|3912.41
11:54:54|3913.09
11:54:55|3914.58
11:54:57|3914.28
11:54:57|3914.6
11:54:59|3915.48
11:54:59|3915.48
11:55:00|3915.48
11:55:02|3915.6
11:55:02|3915.61
11:55:03|3917.51
11:55:05|3915.95
11:55:06|3915.4
11:55:07|3915.01
11:55:08|3914.14
11:55:09|3913.73
11:55:10|3913.6
11:55:11|3913.6
11:55:13|3913.31
11:55:13|3913.87
11:55:15|3913.99
11:55:15|3914.
11:55:17|3915.2
11:55:18|3915.59
11:55:19|3916.19
11:55:19|3916.19
11:55:21|3914.82
11:55:22|3914.21
11:55:23|3914.56
11:55:24|3914.45
11:55:25|3915.
11:55:26|3913.9
11:55:28|3913.5
11:55:29|3913.56
11:55:30|3913.33
11:55:31|3913.79
11:55:33|3913.78
11:55:33|3913.78
11:55:34|3913.21
11:55:36|3913.16
11:55:37|3913.4
11:55:37|3913.55
11:55:38|3913.56
11:55:39|3913.56
11:55:41|3913.41
11:55:42|3913.2
11:55:42|3913.55
11:55:43|3913.56
11:55:45|3914.6
11:55:46|3913.84
11:55:47|3913.61
11:55:48|3913.12
11:55:49|3913.01
11:55:50|3913.01
11:55:51|3914.39
11:55:52|3914.39
11:55:53|3914.4
11:55:55|3914.39
11:55:55|3914.4
11:55:57|3914.4
11:55:57|3914.98
11:55:58|3914.62
11:56:00|3914.09
11:56:00|3914.02
11:56:01|3914.02
11:56:02|3914.02
11:56:03|3914.6
11:56:04|3915.93
11:56:05|3915.4
11:56:06|3914.65
11:56:08|3914.39
11:56:09|3914.94
11:56:09|3915.27
11:56:11|3915.27
11:56:11|3914.01
11:56:12|3914.01
11:56:13|3914.4
11:56:15|3915.6
11:56:15|3915.33
11:56:17|3915.22
11:56:17|3915.01
11:56:19|3913.51
11:56:20|3913.52
11:56:21|3913.41
11:56:22|3913.41
11:56:22|3913.41
11:56:24|3913.41
11:56:25|3913.41
11:56:26|3913.4
11:56:27|3911.14
11:56:29|3911.13
11:56:31|3910.21
11:56:32|3910.
11:56:32|3910.01
11:56:34|3910.
11:56:34|3910.01
11:56:36|3910.39
11:56:36|3909.27
11:56:38|3908.54
11:56:39|3908.53
11:56:40|3908.54
11:56:41|3909.19
11:56:42|3910.39
11:56:43|3910.39
11:56:45|3910.4
11:56:46|3910.55
11:56:46|3911.4
11:56:47|3911.6
11:56:49|3911.1
11:56:49|3911.
11:56:50|3910.2
11:56:52|3910.59
11:56:53|3910.87
11:56:54|3910.87
11:56:54|3910.86
11:56:56|3910.71
11:56:57|3911.21
11:56:58|3911.22
11:56:58|3910.63
11:56:59|3910.8
11:57:01|3910.65
11:57:02|3911.68
11:57:03|3911.67
11:57:04|3912.8
11:57:05|3912.8
11:57:06|3912.8
11:57:07|3912.8
11:57:09|3912.8
11:57:10|3912.41
11:57:10|3912.59
11:57:11|3912.86
11:57:12|3912.85
11:57:13|3913.4
11:57:14|3913.41
11:57:15|3914.24
11:57:16|3914.59
11:57:17|3914.79
11:57:18|3914.95
11:57:19|3913.2
11:57:20|3912.43
11:57:21|3912.43
11:57:23|3912.02
11:57:23|3911.81
11:57:24|3911.61
11:57:25|3911.61
11:57:26|3912.13
11:57:27|3912.13
11:57:30|3912.69
11:57:30|3911.8
11:57:32|3912.4
11:57:33|3912.59
11:57:34|3912.85
11:57:36|3912.85
11:57:37|3912.21
11:57:38|3912.2
11:57:39|3912.2
11:57:40|3912.21
11:57:41|3912.2
11:57:43|3911.94
11:57:43|3912.85
11:57:44|3912.85
11:57:45|3913.38
11:57:46|3913.38
11:57:47|3913.39
11:57:48|3913.68
11:57:49|3913.92
11:57:51|3914.55
11:57:52|3915.
11:57:53|3915.94
11:57:53|3915.99
11:57:55|3915.99
11:57:56|3916.31
11:57:57|3916.45
11:57:58|3916.45
11:57:59|3916.48
11:58:00|3916.62
11:58:01|3916.79
11:58:02|3917.19
11:58:03|3917.63
11:58:04|3917.72
11:58:05|3917.72
11:58:06|3918.65
11:58:07|3917.99
11:58:08|3917.41
11:58:09|3917.88
11:58:10|3917.88
11:58:11|3917.99
11:58:12|3918.
11:58:13|3918.19
11:58:14|3918.95
11:58:15|3918.95
11:58:16|3919.37
11:58:17|3919.74
11:58:18|3919.74
11:58:20|3920.25
11:58:20|3918.09
11:58:21|3918.03
11:58:22|3919.55
11:58:24|3920.56
11:58:25|3920.2
11:58:26|3919.09
11:58:27|3918.88
11:58:28|3918.03
11:58:28|3918.09
11:58:31|3920.72
11:58:33|3920.21
11:58:33|3918.81
11:58:34|3919.18
11:58:36|3918.63
11:58:36|3918.27
11:58:38|3918.41
11:58:38|3918.22
11:58:40|3918.22
11:58:41|3917.01
11:58:42|3915.92
11:58:43|3915.44
11:58:44|3913.72
11:58:46|3914.66
11:58:46|3913.86
11:58:47|3913.97
11:58:48|3913.46
11:58:49|3913.41
11:58:50|3914.39
11:58:52|3913.52
11:58:52|3913.1
11:58:54|3913.11
11:58:55|3912.61
11:58:56|3913.
11:58:57|3913.
11:58:58|3912.67
11:58:59|3914.38
11:59:00|3914.8
11:59:01|3914.91
11:59:02|3914.9
11:59:03|3914.99
11:59:04|3915.
11:59:05|3915.
11:59:07|3914.99
11:59:07|3915.
11:59:09|3914.8
11:59:10|3915.79
11:59:11|3916.21
11:59:12|3917.37
11:59:13|3917.88
11:59:14|3918.
11:59:15|3917.66
11:59:17|3917.67
11:59:18|3918.2
11:59:19|3918.2
11:59:20|3918.39
11:59:21|3919.6
11:59:22|3919.59
11:59:23|3919.87
11:59:24|3920.81
11:59:25|3920.66
11:59:26|3919.8
11:59:27|3919.21
11:59:27|3918.52
11:59:29|3918.41
11:59:30|3918.41
11:59:31|3918.4
11:59:32|3917.77
11:59:33|3917.77
11:59:34|3919.4
11:59:36|3920.95
11:59:38|3920.65
11:59:39|3920.4
11:59:39|3919.9
11:59:41|3918.41
11:59:42|3918.41
11:59:43|3918.41
11:59:45|3919.4
11:59:45|3919.5
11:59:46|3919.97
11:59:47|3920.19
11:59:49|3919.8
11:59:49|3919.04
11:59:50|3919.04
11:59:51|3919.03
11:59:53|3919.04
11:59:54|3919.19
11:59:55|3919.2
11:59:56|3919.19
11:59:57|3919.2
11:59:58|3919.2
11:59:59|3919.2
12:00:00|3918.46
12:00:01|3918.41
12:00:02|3918.41
12:00:03|3916.25
12:00:05|3916.25
12:00:06|3917.72
12:00:07|3918.81
12:00:08|3919.59
12:00:09|3920.15
12:00:11|3921.2
12:00:11|3921.77
12:00:13|3921.77
12:00:14|3920.81
12:00:15|3920.99
12:00:16|3921.6
12:00:17|3921.21
12:00:18|3921.2
12:00:19|3921.21
12:00:20|3921.
12:00:22|3921.01
12:00:22|3921.01
12:00:24|3921.
12:00:25|3921.01
12:00:25|3921.01
12:00:26|3921.
12:00:27|3918.97
12:00:28|3918.
12:00:29|3918.24
12:00:30|3918.24
12:00:31|3918.01
12:00:32|3917.2
12:00:34|3917.99
12:00:34|3917.2
12:00:35|3919.24
12:00:37|3919.23
12:00:38|3919.01
12:00:39|3919.01
12:00:40|3919.
12:00:42|3919.24
12:00:43|3919.2
12:00:44|3919.05
12:00:45|3918.01
12:00:47|3918.19
12:00:48|3918.69
12:00:49|3918.69
12:00:49|3918.01
12:00:50|3918.
12:00:51|3919.01
12:00:53|3919.
12:00:53|3919.
12:00:55|3919.01
12:00:56|3918.4
12:00:57|3918.11
12:00:58|3918.2
12:00:59|3918.4
12:01:00|3918.03
12:01:01|3918.02
12:01:02|3919.
12:01:04|3918.22
12:01:05|3918.03
12:01:06|3918.02
12:01:07|3918.03
12:01:07|3918.03
12:01:09|3916.8
12:01:09|3915.82
12:01:11|3916.
12:01:12|3915.95
12:01:12|3915.72
12:01:14|3916.7
12:01:15|3916.69
12:01:16|3916.69
12:01:17|3916.69
12:01:18|3916.64
12:01:20|3916.05
12:01:21|3915.2
12:01:22|3915.2
12:01:22|3915.47
12:01:24|3916.59
12:01:25|3916.59
12:01:26|3917.87
12:01:27|3918.1
12:01:28|3917.19
12:01:29|3917.59
12:01:30|3917.6
12:01:31|3916.86
12:01:32|3916.64
12:01:35|3916.61
12:01:36|3916.
12:01:38|3916.
12:01:38|3916.
12:01:39|3915.85
12:01:41|3915.8
12:01:42|3915.5
12:01:42|3915.5
12:01:45|3915.51
12:01:47|3915.51
12:01:47|3915.01
12:01:49|3915.01
12:01:50|3914.59
12:01:51|3914.6
12:01:52|3914.6
12:01:55|3914.6
12:01:55|3914.02
12:01:57|3914.05
12:01:57|3913.24
12:01:58|3913.42
12:02:00|3913.1
12:02:01|3912.79
12:02:02|3914.94
12:02:02|3915.09
12:02:03|3915.6
12:02:05|3915.
12:02:06|3915.98
12:02:07|3915.98
12:02:08|3914.66
12:02:09|3914.01
12:02:10|3913.08
12:02:11|3914.3
12:02:12|3914.4
12:02:13|3914.26
12:02:14|3913.41
12:02:15|3912.94
12:02:16|3912.87
12:02:17|3912.93
12:02:18|3913.73
12:02:19|3914.4
12:02:21|3914.98
12:02:21|3914.98
12:02:22|3915.
12:02:23|3915.21
12:02:24|3915.59
12:02:25|3915.47
12:02:27|3915.5
12:02:27|3915.
12:02:29|3915.
12:02:30|3915.29
12:02:30|3915.54
12:02:32|3915.59
12:02:33|3916.44
12:02:35|3916.59
12:02:36|3915.91
12:02:36|3915.88
12:02:37|3915.88
12:02:39|3916.24
12:02:40|3915.89
12:02:41|3915.47
12:02:42|3915.
12:02:43|3917.
12:02:44|3917.05
12:02:46|3917.24
12:02:46|3917.56
12:02:48|3917.99
12:02:48|3917.6
12:02:50|3917.99
12:02:51|3917.6
12:02:52|3917.56
12:02:53|3917.57
12:02:54|3917.55
12:02:55|3917.2
12:02:56|3916.98
12:02:57|3916.97
12:02:58|3916.98
12:02:59|3916.98
12:03:01|3917.5
12:03:01|3917.6
12:03:03|3917.61
12:03:04|3918.29
12:03:05|3918.46
12:03:05|3919.15
12:03:07|3918.4
12:03:09|3917.8
12:03:09|3916.98
12:03:10|3916.7
12:03:11|3916.41
12:03:12|3916.87
12:03:13|3916.87
12:03:14|3916.87
12:03:15|3916.87
12:03:16|3917.37
12:03:17|3917.38
12:03:18|3917.27
12:03:19|3917.52
12:03:20|3917.6
12:03:22|3917.4
12:03:22|3917.14
12:03:23|3916.66
12:03:24|3916.41
12:03:25|3916.41
12:03:26|3916.61
12:03:28|3917.19
12:03:29|3915.89
12:03:30|3915.89
12:03:30|3916.44
12:03:32|3916.11
12:03:32|3915.88
12:03:34|3915.89
12:03:36|3915.88
12:03:36|3915.
12:03:38|3914.6
12:03:39|3913.87
12:03:40|3913.87
12:03:41|3913.87
12:03:42|3913.86
12:03:44|3913.86
12:03:45|3913.87
12:03:46|3913.87
12:03:47|3914.32
12:03:48|3914.39
12:03:49|3914.4
12:03:49|3914.39
12:03:50|3914.16
12:03:52|3913.42
12:03:53|3912.78
12:03:54|3912.78
12:03:55|3913.56
12:03:56|3914.
12:03:57|3913.86
12:03:59|3913.21
12:04:00|3914.13
12:04:00|3913.
12:04:02|3913.01
12:04:04|3912.2
12:04:04|3911.5
12:04:06|3911.51
12:04:07|3912.2
12:04:07|3912.19
12:04:09|3912.4
12:04:09|3912.4
12:04:11|3911.85
12:04:11|3911.67
12:04:13|3911.74
12:04:13|3913.48
12:04:15|3913.79
12:04:16|3914.3
12:04:17|3914.99
12:04:18|3914.3
12:04:19|3914.
12:04:20|3912.87
12:04:21|3911.62
12:04:22|3911.38
12:04:23|3911.37
12:04:24|3912.28
12:04:25|3912.28
12:04:26|3912.01
12:04:27|3911.23
12:04:28|3911.01
12:04:29|3910.63
12:04:30|3910.99
12:04:31|3911.
12:04:33|3911.
12:04:33|3911.3
12:04:34|3911.3
12:04:36|3910.99
12:04:37|3910.99
12:04:39|3910.25
12:04:40|3910.26
12:04:42|3910.68
12:04:43|3910.67
12:04:44|3910.79
12:04:45|3910.01
12:04:47|3909.4
12:04:48|3909.41
12:04:48|3909.8
12:04:50|3910.2
12:04:50|3910.35
12:04:51|3910.
12:04:52|3910.59
12:04:53|3911.42
12:04:55|3911.58
12:04:56|3910.87
12:04:57|3910.67
12:04:58|3910.21
12:04:59|3909.86
12:05:01|3909.86
12:05:02|3910.2
12:05:03|3910.2
12:05:04|3910.4
12:05:05|3910.68
12:05:05|3911.06
12:05:06|3911.
12:05:08|3911.
12:05:09|3910.01
12:05:10|3909.66
12:05:11|3909.67
12:05:12|3909.58
12:05:13|3909.57
12:05:15|3909.58
12:05:15|3909.58
12:05:16|3908.24
12:05:18|3907.4
12:05:19|3906.93
12:05:20|3906.92
12:05:20|3907.89
12:05:22|3908.28
12:05:23|3908.71
12:05:23|3908.46
12:05:25|3908.45
12:05:26|3907.17
12:05:26|3906.53
12:05:27|3906.54
12:05:28|3907.8
12:05:30|3908.12
12:05:32|3907.88
12:05:32|3907.27
12:05:33|3906.3
12:05:34|3906.3
12:05:36|3907.2
12:05:36|3907.88
12:05:38|3907.38
12:05:39|3907.06
12:05:40|3907.07
12:05:41|3907.4
12:05:42|3907.99
12:05:44|3908.
12:05:45|3907.
12:05:47|3907.
12:05:48|3907.12
12:05:48|3907.12
12:05:49|3907.12
12:05:52|3906.81
12:05:52|3906.81
12:05:54|3907.11
12:05:55|3907.29
12:05:56|3907.29
12:05:57|3907.3
12:05:58|3907.12
12:05:59|3907.12
12:06:00|3907.11
12:06:02|3906.81
12:06:02|3907.8
12:06:03|3907.89
12:06:05|3908.4
12:06:06|3908.39
12:06:07|3907.59
12:06:08|3906.94
12:06:09|3906.94
12:06:10|3906.83
12:06:12|3906.02
12:06:13|3906.76
12:06:14|3907.57
12:06:15|3907.56
12:06:16|3908.73
12:06:17|3908.73
12:06:18|3908.01
12:06:19|3907.44
12:06:20|3907.65
12:06:21|3908.23
12:06:22|3907.59
12:06:23|3907.26
12:06:24|3907.27
12:06:25|3907.
12:06:26|3906.58
12:06:27|3906.92
12:06:28|3906.49
12:06:29|3906.49
12:06:30|3907.
12:06:31|3907.38
12:06:32|3907.38
12:06:33|3907.33
12:06:34|3907.16
12:06:35|3907.16
12:06:36|3907.16
12:06:38|3907.59
12:06:38|3907.59
12:06:41|3907.33
12:06:43|3907.52
12:06:43|3907.99
12:06:45|3908.
12:06:45|3908.
12:06:47|3907.99
12:06:48|3907.61
12:06:49|3907.2
12:06:50|3907.45
12:06:51|3907.45
12:06:52|3907.44
12:06:53|3907.45
12:06:55|3907.23
12:06:55|3907.21
12:06:56|3907.4
12:06:57|3907.4
12:06:58|3907.39
12:06:59|3907.39
12:07:01|3908.06
12:07:02|3908.14
12:07:03|3908.99
12:07:03|3910.45
12:07:05|3910.91
12:07:06|3912.31
12:07:07|3912.84
12:07:07|3912.8
12:07:09|3913.89
12:07:10|3913.3
12:07:10|3914.64
12:07:11|3914.7
12:07:13|3914.69
12:07:14|3915.45
12:07:16|3915.21
12:07:16|3917.54
12:07:18|3918.95
12:07:18|3918.41
12:07:20|3918.
12:07:21|3917.6
12:07:22|3918.42
12:07:23|3918.99
12:07:24|3918.81
12:07:25|3918.4
12:07:27|3918.41
12:07:27|3918.41
12:07:28|3918.02
12:07:29|3917.62
12:07:30|3918.4
12:07:31|3918.41
12:07:32|3919.39
12:07:33|3919.
12:07:35|3919.6
12:07:36|3919.38
12:07:37|3919.13
12:07:38|3919.01
12:07:39|3919.01
12:07:40|3919.43
12:07:42|3919.43
12:07:43|3919.04
12:07:45|3918.68
12:07:46|3918.68
12:07:47|3918.42
12:07:49|3917.63
12:07:50|3917.62
12:07:51|3917.63
12:07:51|3917.48
12:07:53|3918.28
12:07:54|3918.92
12:07:55|3918.6
12:07:56|3918.99
12:07:58|3919.31
12:07:58|3919.36
12:07:59|3919.88
12:08:00|3920.46
12:08:01|3920.59
12:08:02|3920.59
12:08:04|3920.77
12:08:05|3921.66
12:08:05|3921.77
12:08:07|3921.76
12:08:07|3922.4
12:08:08|3923.39
12:08:10|3924.08
12:08:11|3923.99
12:08:12|3924.51
12:08:12|3922.61
12:08:14|3923.02
12:08:15|3922.81
12:08:16|3922.33
12:08:17|3923.12
12:08:17|3923.19
12:08:19|3923.81
12:08:20|3924.71
12:08:21|3925.78
12:08:22|3928.
12:08:23|3929.49
12:08:24|3930.2
12:08:25|3931.65
12:08:26|3933.82
12:08:28|3933.42
12:08:28|3932.41
12:08:29|3933.79
12:08:30|3933.01
12:08:31|3934.49
12:08:32|3933.62
12:08:33|3934.41
12:08:34|3933.99
12:08:36|3934.27
12:08:36|3932.45
12:08:37|3933.19
12:08:39|3935.38
12:08:39|3939.13
12:08:41|3939.59
12:08:42|3939.41
12:08:43|3941.6
12:08:45|3939.56
12:08:46|3939.68
12:08:46|3938.4
12:08:47|3938.91
12:08:49|3938.41
12:08:50|3937.98
12:08:51|3936.45
12:08:52|3935.99
12:08:53|3935.61
12:08:54|3936.91
12:08:55|3940.99
12:08:57|3943.88
12:08:57|3944.21
12:08:58|3942.61
12:08:59|3942.56
12:09:01|3940.44
12:09:02|3940.32
12:09:02|3941.23
12:09:04|3940.8
12:09:04|3943.46
12:09:06|3943.8
12:09:07|3941.21
12:09:07|3940.32
12:09:09|3939.11
12:09:10|3939.9
12:09:10|3938.7
12:09:12|3939.19
12:09:13|3937.75
12:09:14|3937.16
12:09:15|3936.94
12:09:16|3936.71
12:09:17|3935.75
12:09:18|3934.
12:09:19|3934.13
12:09:20|3934.49
12:09:21|3934.8
12:09:22|3933.71
12:09:24|3933.19
12:09:24|3932.18
12:09:25|3932.82
12:09:27|3931.9
12:09:28|3929.03
12:09:29|3929.15
12:09:30|3930.75
12:09:30|3931.8
12:09:32|3930.3
12:09:32|3930.3
12:09:34|3931.59
12:09:35|3931.72
12:09:36|3931.29
12:09:37|3932.22
12:09:38|3931.8
12:09:39|3931.01
12:09:40|3931.21
12:09:42|3930.61
12:09:43|3930.61
12:09:44|3931.
12:09:45|3930.99
12:09:46|3931.19
12:09:47|3931.19
12:09:48|3930.91
12:09:49|3931.6
12:09:50|3931.39
12:09:51|3930.62
12:09:52|3930.98
12:09:53|3931.41
12:09:55|3931.3
12:09:56|3931.31
12:09:56|3931.94
12:09:57|3931.41
12:09:58|3931.26
12:10:00|3931.26
12:10:02|3932.2
12:10:02|3931.6
12:10:03|3931.6
12:10:05|3931.6
12:10:05|3931.76
12:10:07|3931.49
12:10:08|3930.
12:10:09|3930.2
12:10:10|3932.2
12:10:11|3933.07
12:10:12|3932.8
12:10:13|3932.04
12:10:14|3931.21
12:10:15|3930.41
12:10:16|3930.2
12:10:18|3928.95
12:10:18|3928.95
12:10:19|3929.8
12:10:20|3929.4
12:10:21|3929.4
12:10:22|3929.15
12:10:23|3928.01
12:10:24|3927.56
12:10:25|3927.59
12:10:26|3927.6
12:10:27|3928.99
12:10:28|3930.19
12:10:29|3930.4
12:10:30|3930.99
12:10:31|3931.21
12:10:33|3931.99
12:10:34|3932.75
12:10:34|3932.74
12:10:36|3932.75
12:10:36|3933.83
12:10:38|3933.83
12:10:38|3934.8
12:10:40|3936.29
12:10:41|3936.91
12:10:43|3935.01
12:10:44|3933.15
12:10:46|3932.73
12:10:47|3932.11
12:10:47|3932.79
12:10:49|3932.82
12:10:51|3934.96
12:10:52|3933.62
12:10:53|3933.62
12:10:53|3933.63
12:10:55|3934.
12:10:56|3934.4
12:10:57|3935.21
12:10:58|3936.1
12:10:59|3936.01
12:11:01|3935.4
12:11:02|3935.01
12:11:02|3933.81
12:11:04|3934.61
12:11:05|3935.7
12:11:06|3934.27
12:11:06|3936.17
12:11:08|3936.17
12:11:09|3936.8
12:11:11|3936.41
12:11:12|3936.
12:11:13|3934.12
12:11:14|3934.
12:11:15|3934.01
12:11:16|3934.
12:11:17|3934.45
12:11:18|3934.06
12:11:19|3934.06
12:11:20|3934.84
12:11:21|3934.32
12:11:22|3934.08
12:11:24|3933.93
12:11:24|3932.71
12:11:25|3932.71
12:11:26|3932.7
12:11:27|3932.43
12:11:28|3932.42
12:11:29|3932.2
12:11:31|3932.19
12:11:31|3933.5
12:11:32|3933.1
12:11:33|3932.81
12:11:34|3932.71
12:11:35|3932.72
12:11:37|3931.26
12:11:37|3931.2
12:11:38|3930.97
12:11:40|3930.15
12:11:40|3927.06
12:11:41|3928.2
12:11:44|3926.4
12:11:44|3925.51
12:11:45|3925.13
12:11:46|3925.4
12:11:47|3925.79
12:11:48|3926.6
12:11:50|3927.94
12:11:50|3928.19
12:11:51|3929.4
12:11:52|3929.7
12:11:54|3929.47
12:11:55|3928.76
12:11:56|3928.76
12:11:57|3927.67
12:11:59|3928.
12:12:00|3928.14
12:12:01|3928.42
12:12:02|3928.41
12:12:03|3928.6
12:12:05|3928.93
12:12:06|3929.79
12:12:07|3931.53
12:12:08|3931.64
12:12:08|3931.64
12:12:09|3931.39
12:12:10|3931.8
12:12:12|3932.59
12:12:13|3932.2
12:12:14|3931.63
12:12:15|3930.41
12:12:15|3929.08
12:12:17|3928.59
12:12:18|3929.08
12:12:19|3929.4
12:12:20|3929.11
12:12:21|3929.07
12:12:22|3929.75
12:12:24|3929.2
12:12:25|3928.93
12:12:26|3928.93
12:12:27|3928.59
12:12:28|3928.01
12:12:30|3928.47
12:12:31|3928.79
12:12:32|3928.91
12:12:33|3928.91
12:12:33|3929.6
12:12:34|3931.2
12:12:36|3931.2
12:12:37|3929.59
12:12:38|3929.47
12:12:39|3929.79
12:12:40|3930.79
12:12:42|3930.99
12:12:43|3930.33
12:12:44|3930.21
12:12:46|3930.21
12:12:48|3930.21
12:12:49|3928.99
12:12:51|3929.
12:12:51|3928.79
12:12:54|3929.87
12:12:54|3929.2
12:12:55|3928.79
12:12:57|3929.39
12:12:58|3929.39
12:12:59|3929.79
12:13:00|3929.79
12:13:01|3930.79
12:13:01|3929.77
12:13:03|3929.01
12:13:04|3929.02
12:13:05|3929.02
12:13:06|3929.39
12:13:07|3929.93
12:13:08|3930.19
12:13:09|3930.18
12:13:10|3930.26
12:13:11|3930.27
12:13:12|3929.99
12:13:13|3930.19
12:13:14|3930.25
12:13:15|3929.93
12:13:16|3929.8
12:13:17|3930.54
12:13:18|3930.79
12:13:19|3930.79
12:13:20|3931.2
12:13:21|3931.2
12:13:22|3931.19
12:13:23|3930.4
12:13:25|3930.
12:13:25|3930.01
12:13:26|3929.03
12:13:27|3928.79
12:13:29|3928.8
12:13:29|3928.8
12:13:30|3928.95
12:13:31|3928.83
12:13:32|3928.84
12:13:34|3928.84
12:13:35|3930.26
12:13:36|3930.26
12:13:37|3930.26
12:13:38|3929.
12:13:39|3929.01
12:13:40|3929.
12:13:41|3929.01
12:13:42|3928.8
12:13:43|3928.02
12:13:44|3927.2
12:13:46|3926.95
12:13:46|3926.27
12:13:47|3926.28
12:13:49|3926.27
12:13:50|3926.28
12:13:51|3926.27
12:13:52|3926.27
12:13:54|3926.28
12:13:55|3925.81
12:13:55|3926.2
12:13:56|3926.99
12:13:57|3927.79
12:13:59|3926.85
12:14:01|3926.86
12:14:02|3926.86
12:14:02|3926.57
12:14:04|3926.6
12:14:04|3926.73
12:14:05|3926.73
12:14:07|3926.73
12:14:08|3926.72
12:14:08|3926.73
12:14:11|3926.8
12:14:11|3924.92
12:14:12|3924.93
12:14:14|3924.54
12:14:14|3924.3
12:14:16|3922.65
12:14:16|3921.79
12:14:17|3922.19
12:14:18|3922.61
12:14:19|3923.08
12:14:21|3923.26
12:14:21|3921.14
12:14:22|3920.58
12:14:23|3921.16
12:14:25|3922.74
12:14:27|3922.8
12:14:27|3922.79
12:14:29|3922.52
12:14:29|3923.25
12:14:31|3922.89
12:14:32|3922.89
12:14:33|3922.33
12:14:33|3922.33
12:14:35|3921.72
12:14:36|3921.79
12:14:37|3921.8
12:14:38|3921.65
12:14:39|3921.61
12:14:41|3921.61
12:14:41|3921.35
12:14:43|3921.15
12:14:44|3922.79
12:14:45|3923.
12:14:48|3923.
12:14:49|3922.41
12:14:51|3922.42
12:14:52|3922.41
12:14:52|3922.41
12:14:53|3923.1
12:14:55|3923.49
12:14:56|3923.5
12:14:58|3923.2
12:14:59|3923.3
12:15:00|3923.59
12:15:00|3923.99
12:15:02|3924.19
12:15:03|3924.39
12:15:04|3923.62
12:15:05|3923.62
12:15:06|3924.
12:15:07|3924.
12:15:08|3923.99
12:15:10|3924.
12:15:10|3924.54
12:15:12|3924.79
12:15:12|3924.21
12:15:13|3924.39
12:15:15|3924.38
12:15:16|3924.21
12:15:17|3924.09
12:15:18|3924.09
12:15:19|3924.09
12:15:21|3924.08
12:15:21|3924.09
12:15:22|3924.08
12:15:24|3926.45
12:15:25|3926.31
12:15:25|3927.06
12:15:27|3926.72
12:15:27|3926.4
12:15:28|3926.01
12:15:30|3926.
12:15:31|3926.01
12:15:31|3926.01
12:15:33|3926.58
12:15:34|3926.71
12:15:34|3926.72
12:15:36|3925.97
12:15:37|3924.96
12:15:38|3924.81
12:15:39|3924.25
12:15:40|3924.09
12:15:41|3924.79
12:15:42|3924.8
12:15:43|3924.08
12:15:44|3924.09
12:15:45|3924.09
12:15:46|3923.76
12:15:47|3923.75
12:15:48|3923.76
12:15:49|3923.76
12:15:50|3923.75
12:15:52|3923.1
12:15:53|3923.05
12:15:54|3923.03
12:15:55|3922.23
12:15:55|3922.23
12:15:56|3922.22
12:15:58|3922.18
12:15:59|3922.17
12:16:00|3922.17
12:16:02|3922.17
12:16:02|3922.72
12:16:04|3924.4
12:16:05|3924.4
12:16:06|3924.79
12:16:07|3925.4
12:16:08|3925.
12:16:09|3925.37
12:16:10|3925.99
12:16:11|3926.
12:16:12|3926.6
12:16:13|3926.6
12:16:15|3927.77
12:16:15|3928.54
12:16:17|3928.54
12:16:18|3928.53
12:16:19|3928.75
12:16:19|3929.13
12:16:21|3928.4
12:16:22|3927.49
12:16:23|3927.49
12:16:24|3928.15
12:16:25|3927.48
12:16:26|3927.49
12:16:27|3927.49
12:16:28|3927.49
12:16:29|3927.48
12:16:30|3927.49
12:16:31|3928.14
12:16:32|3928.14
12:16:33|3926.76
12:16:34|3926.07
12:16:35|3925.65
12:16:37|3925.24
12:16:37|3925.49
12:16:38|3925.6
12:16:39|3926.13
12:16:41|3926.13
12:16:42|3926.57
12:16:42|3926.
12:16:43|3925.2
12:16:45|3925.28
12:16:45|3925.29
12:16:47|3925.65
12:16:48|3926.13
12:16:49|3926.46
12:16:49|3926.45
12:16:51|3926.57
12:16:52|3926.57
12:16:53|3926.72
12:16:54|3926.46
12:16:55|3926.36
12:16:56|3925.29
12:16:57|3925.3
12:16:58|3925.3
12:16:59|3925.39
12:17:01|3925.8
12:17:02|3925.8
12:17:02|3925.28
12:17:04|3925.29
12:17:05|3925.28
12:17:06|3925.29
12:17:06|3924.58
12:17:08|3923.81
12:17:09|3922.74
12:17:09|3922.74
12:17:10|3921.17
12:17:13|3921.97
12:17:14|3921.98
12:17:15|3922.8
12:17:15|3922.91
12:17:18|3923.54
12:17:19|3922.26
12:17:20|3921.5
12:17:21|3921.5
12:17:22|3922.2
12:17:23|3922.
12:17:24|3922.01
12:17:26|3921.08
12:17:27|3922.11
12:17:28|3922.11
12:17:30|3922.1
12:17:30|3922.1
12:17:31|3921.98
12:17:32|3921.98
12:17:33|3922.54
12:17:34|3922.2
12:17:36|3922.12
12:17:37|3922.11
12:17:38|3922.11
12:17:38|3922.11
12:17:39|3921.69
12:17:40|3921.69
12:17:42|3921.7
12:17:42|3921.69
12:17:44|3921.8
12:17:45|3922.74
12:17:45|3922.75
12:17:47|3922.4
12:17:48|3922.35
12:17:50|3922.2
12:17:52|3922.2
12:17:53|3922.12
12:17:54|3922.13
12:17:55|3922.12
12:17:57|3921.81
12:17:58|3921.81
12:17:58|3921.93
12:18:00|3921.93
12:18:00|3921.81
12:18:01|3921.61
12:18:02|3921.61
12:18:04|3921.61
12:18:05|3921.81
12:18:05|3922.89
12:18:07|3923.
12:18:07|3923.32
12:18:08|3923.34
12:18:09|3923.38
12:18:10|3924.59
12:18:12|3925.18
12:18:13|3926.03
12:18:14|3926.2
12:18:16|3926.2
12:18:16|3927.54
12:18:18|3928.34
12:18:19|3928.55
12:18:20|3928.6
12:18:21|3928.6
12:18:23|3928.5
12:18:24|3930.
12:18:24|3930.
12:18:25|3930.
12:18:26|3929.99
12:18:28|3930.24
12:18:29|3930.4
12:18:29|3930.41
12:18:30|3930.44
12:18:32|3930.43
12:18:33|3930.41
12:18:34|3929.
12:18:35|3928.73
12:18:36|3928.72
12:18:37|3928.72
12:18:39|3928.51
12:18:40|3927.06
12:18:40|3927.06
12:18:42|3927.6
12:18:43|3927.74
12:18:45|3927.75
12:18:45|3927.64
12:18:46|3926.78
12:18:47|3928.2
12:18:48|3928.36
12:18:50|3928.17
12:18:52|3928.59
12:18:53|3928.56
12:18:55|3928.99
12:18:56|3929.28
12:18:57|3930.63
12:18:58|3930.77
12:19:00|3930.77
12:19:01|3930.78
12:19:02|3930.77
12:19:03|3929.76
12:19:04|3928.82
12:19:05|3927.62
12:19:07|3927.21
12:19:08|3927.19
12:19:10|3927.19
12:19:11|3927.19
12:19:12|3926.29
12:19:13|3926.28
12:19:14|3925.29
12:19:15|3925.01
12:19:16|3925.8
12:19:18|3926.33
12:19:18|3925.93
12:19:19|3925.94
12:19:21|3925.1
12:19:22|3925.1
12:19:22|3925.09
12:19:23|3925.1
12:19:24|3925.71
12:19:25|3925.99
12:19:26|3926.
12:19:27|3925.72
12:19:28|3925.54
12:19:29|3925.01
12:19:30|3926.
12:19:32|3925.73
12:19:32|3925.49
12:19:34|3925.49
12:19:35|3926.
12:19:36|3926.78
12:19:36|3927.39
12:19:38|3928.73
12:19:39|3928.8
12:19:40|3929.2
12:19:41|3928.79
12:19:42|3928.79
12:19:43|3928.47
12:19:45|3927.24
12:19:45|3926.82
12:19:46|3926.82
12:19:47|3927.3
12:19:48|3927.3
12:19:50|3926.82
12:19:51|3926.83
12:19:53|3926.82
12:19:54|3926.83
12:19:55|3927.68
12:19:56|3927.55
12:19:57|3927.56
12:19:58|3927.55
12:19:59|3927.56
12:20:01|3928.71
12:20:02|3929.18
12:20:03|3930.06
12:20:04|3930.2
12:20:05|3930.28
12:20:06|3930.4
12:20:07|3930.4
12:20:08|3930.39
12:20:10|3930.4
12:20:10|3930.45
12:20:12|3930.28
12:20:13|3930.54
12:20:14|3930.69
12:20:14|3932.45
12:20:16|3931.55
12:20:17|3932.6
12:20:18|3932.6
12:20:19|3932.31
12:20:20|3932.83
12:20:21|3933.29
12:20:22|3933.79
12:20:23|3934.43
12:20:25|3933.62
12:20:25|3933.28
12:20:26|3933.84
12:20:27|3933.85
12:20:28|3933.82
12:20:29|3933.36
12:20:30|3933.35
12:20:31|3933.4
12:20:32|3933.39
12:20:33|3933.4
12:20:34|3932.93
12:20:35|3932.93
12:20:36|3932.63
12:20:37|3932.62
12:20:38|3932.32
12:20:39|3932.32
12:20:40|3932.4
12:20:42|3932.4
12:20:42|3932.15
12:20:43|3931.81
12:20:44|3931.82
12:20:46|3932.68
12:20:46|3933.37
12:20:47|3933.38
12:20:49|3933.16
12:20:49|3933.38
12:20:50|3932.97
12:20:53|3932.64
12:20:54|3932.64
12:20:56|3932.01
12:20:56|3932.
12:20:58|3931.81
12:21:00|3932.03
12:21:01|3932.73
12:21:01|3933.39
12:21:03|3931.95
12:21:03|3931.94
12:21:04|3932.2
12:21:06|3932.6
12:21:07|3933.6
12:21:08|3933.61
12:21:09|3933.79
12:21:10|3933.8
12:21:11|3933.79
12:21:12|3933.8
12:21:13|3933.36
12:21:14|3934.05
12:21:15|3934.38
12:21:16|3935.
12:21:17|3934.99
12:21:18|3934.99
12:21:19|3935.65
12:21:20|3935.7
12:21:21|3935.01
12:21:22|3934.26
12:21:23|3934.12
12:21:24|3934.12
12:21:25|3934.65
12:21:26|3934.59
12:21:27|3934.24
12:21:28|3934.29
12:21:30|3934.53
12:21:30|3934.2
12:21:32|3934.2
12:21:33|3934.2
12:21:34|3934.95
12:21:35|3934.2
12:21:36|3933.75
12:21:37|3933.31
12:21:38|3933.56
12:21:39|3933.51
12:21:40|3934.02
12:21:41|3934.24
12:21:42|3934.54
12:21:43|3933.99
12:21:44|3933.83
12:21:46|3933.83
12:21:47|3934.36
12:21:47|3934.36
12:21:49|3934.35
12:21:49|3934.36
12:21:51|3934.49
12:21:52|3934.49
12:21:54|3934.99
12:21:54|3935.18
12:21:55|3935.6
12:21:57|3935.59
12:21:58|3935.64
12:21:59|3935.64
12:22:00|3935.64
12:22:01|3935.65
12:22:01|3934.6
12:22:02|3934.96
12:22:04|3934.71
12:22:04|3934.55
12:22:06|3934.54
12:22:06|3934.95
12:22:08|3934.95
12:22:09|3934.95
12:22:10|3935.5
12:22:12|3935.49
12:22:12|3935.5
12:22:14|3935.26
12:22:15|3935.5
12:22:15|3935.49
12:22:17|3934.72
12:22:18|3935.04
12:22:18|3935.25
12:22:20|3935.64
12:22:21|3935.64
12:22:22|3935.64
12:22:23|3935.65
12:22:24|3936.32
12:22:25|3936.14
12:22:27|3935.66
12:22:27|3935.65
12:22:28|3935.85
12:22:29|3935.85
12:22:30|3935.79
12:22:31|3935.02
12:22:33|3935.02
12:22:33|3935.44
12:22:35|3935.5
12:22:35|3936.3
12:22:37|3936.01
12:22:38|3936.56
12:22:39|3936.57
12:22:40|3936.57
12:22:41|3936.88
12:22:41|3936.89
12:22:43|3937.14
12:22:43|3937.15
12:22:44|3937.14
12:22:46|3936.41
12:22:47|3935.8
12:22:48|3935.8
12:22:49|3935.81
12:22:50|3936.02
12:22:52|3935.8
12:22:52|3936.2
12:22:55|3936.35
12:22:55|3936.62
12:22:57|3936.31
12:22:58|3936.47
12:23:00|3936.6
12:23:01|3936.6
12:23:02|3936.6
12:23:04|3936.36
12:23:05|3936.01
12:23:06|3936.01
12:23:07|3936.02
12:23:08|3936.3
12:23:09|3936.25
12:23:10|3936.26
12:23:11|3936.6
12:23:12|3936.21
12:23:13|3935.51
12:23:14|3935.27
12:23:15|3935.27
12:23:17|3935.38
12:23:17|3935.71
12:23:18|3935.4
12:23:19|3935.28
12:23:20|3935.26
12:23:21|3935.28
12:23:23|3935.74
12:23:23|3935.99
12:23:24|3936.25
12:23:26|3936.24
12:23:26|3935.7
12:23:27|3935.69
12:23:29|3935.7
12:23:29|3936.
12:23:30|3936.
12:23:31|3936.12
12:23:33|3936.12
12:23:34|3936.12
12:23:35|3936.24
12:23:36|3935.7
12:23:37|3935.7
12:23:38|3935.71
12:23:39|3935.71
12:23:40|3935.71
12:23:41|3935.
12:23:42|3935.02
12:23:43|3935.2
12:23:44|3935.2
12:23:45|3935.35
12:23:46|3935.35
12:23:47|3935.34
12:23:48|3935.03
12:23:49|3934.16
12:23:50|3934.
12:23:52|3934.79
12:23:52|3935.35
12:23:53|3935.34
12:23:54|3935.52
12:23:56|3935.52
12:23:57|3935.52
12:23:58|3934.11
12:23:59|3934.53
12:24:00|3934.9
12:24:02|3934.75
12:24:03|3934.9
12:24:03|3934.92
12:24:05|3934.91
12:24:06|3933.82
12:24:07|3933.01
12:24:09|3932.3
12:24:10|3932.6
12:24:11|3932.8
12:24:11|3933.62
12:24:13|3933.62
12:24:13|3933.2
12:24:14|3933.21
12:24:16|3934.54
12:24:17|3934.79
12:24:18|3934.
12:24:19|3934.
12:24:20|3934.39
12:24:21|3934.07
12:24:22|3934.06
12:24:23|3933.31
12:24:24|3932.3
12:24:25|3932.58
12:24:27|3932.58
12:24:28|3931.95
12:24:29|3931.01
12:24:29|3933.68
12:24:31|3934.57
12:24:32|3934.4
12:24:32|3934.98
12:24:34|3934.78
12:24:34|3934.92
12:24:36|3934.93
12:24:37|3934.92
12:24:38|3934.92
12:24:39|3936.24
12:24:40|3936.61
12:24:41|3936.61
12:24:42|3936.6
12:24:43|3937.
12:24:44|3937.
12:24:45|3936.66
12:24:46|3936.62
12:24:47|3936.3
12:24:48|3936.26
12:24:49|3936.25
12:24:50|3936.25
12:24:52|3936.26
12:24:52|3936.49
12:24:54|3936.49
12:24:54|3936.62
12:24:55|3936.97
12:24:57|3936.97
12:24:59|3936.81
12:25:00|3937.1
12:25:02|3937.4
12:25:03|3939.99
12:25:05|3941.58
12:25:05|3942.6
12:25:06|3943.4
12:25:08|3944.39
12:25:08|3942.67
12:25:09|3941.81
12:25:11|3941.19
12:25:12|3942.57
12:25:13|3944.8
12:25:14|3946.8
12:25:15|3946.65
12:25:16|3947.6
12:25:17|3947.99
12:25:18|3947.58
12:25:19|3946.61
12:25:21|3944.4
12:25:22|3943.83
12:25:23|3944.01
12:25:24|3944.02
12:25:25|3944.01
12:25:26|3943.41
12:25:28|3942.4
12:25:28|3943.1
12:25:30|3942.14
12:25:30|3940.35
12:25:31|3937.59
12:25:32|3936.12
12:25:33|3936.
12:25:34|3936.11
12:25:36|3935.8
12:25:36|3936.11
12:25:37|3937.
12:25:38|3937.05
12:25:39|3937.59
12:25:40|3937.37
12:25:42|3938.11
12:25:42|3939.8
12:25:44|3940.39
12:25:44|3939.85
12:25:45|3940.34
12:25:47|3938.58
12:25:47|3937.01
12:25:49|3936.61
12:25:50|3936.61
12:25:51|3936.29
12:25:51|3936.29
12:25:53|3935.41
12:25:54|3938.31
12:25:55|3939.
12:25:56|3939.05
12:25:57|3939.05
12:25:58|3938.61
12:25:59|3939.4
12:25:59|3939.2
12:26:01|3939.2
12:26:02|3939.01
12:26:03|3939.79
12:26:04|3940.56
12:26:05|3940.95
12:26:07|3941.73
12:26:08|3941.22
12:26:09|3941.91
12:26:10|3942.86
12:26:11|3943.59
12:26:11|3942.4
12:26:12|3942.4
12:26:13|3940.95
12:26:15|3941.97
12:26:16|3941.75
12:26:17|3941.21
12:26:18|3941.75
12:26:19|3942.4
12:26:19|3942.
12:26:20|3942.
12:26:23|3941.62
12:26:24|3941.
12:26:25|3939.77
12:26:26|3939.51
12:26:27|3940.38
12:26:29|3941.19
12:26:29|3940.99
12:26:30|3940.67
12:26:31|3940.52
12:26:32|3940.52
12:26:34|3940.73
12:26:34|3940.73
12:26:36|3940.73
12:26:37|3940.94
12:26:38|3941.68
12:26:39|3940.8
12:26:40|3940.8
12:26:41|3941.49
12:26:42|3940.75
12:26:43|3940.8
12:26:44|3939.92
12:26:45|3939.67
12:26:46|3939.87
12:26:47|3940.5
12:26:48|3940.46
12:26:49|3939.71
12:26:50|3939.02
12:26:51|3938.73
12:26:52|3938.73
12:26:53|3938.73
12:26:54|3938.72
12:26:55|3938.72
12:26:57|3938.87
12:26:58|3938.98
12:26:59|3939.52
12:27:01|3939.29
12:27:02|3938.93
12:27:02|3937.8
12:27:04|3937.04
12:27:05|3936.47
12:27:06|3936.57
12:27:07|3937.99
12:27:08|3939.19
12:27:09|3939.99
12:27:10|3939.66
12:27:11|3939.66
12:27:12|3940.
12:27:13|3939.01
12:27:14|3938.78
12:27:15|3940.73
12:27:16|3941.07
12:27:17|3941.08
12:27:18|3941.08
12:27:19|3941.67
12:27:20|3941.68
12:27:21|3942.16
12:27:23|3941.8
12:27:23|3942.15
12:27:25|3942.18
12:27:25|3942.18
12:27:27|3942.19
12:27:28|3942.29
12:27:30|3941.98
12:27:30|3941.09
12:27:32|3940.4
12:27:33|3940.01
12:27:33|3939.95
12:27:34|3939.95
12:27:35|3939.2
12:27:36|3939.01
12:27:37|3937.6
12:27:39|3937.24
12:27:40|3937.51
12:27:41|3937.5
12:27:42|3938.32
12:27:43|3938.32
12:27:44|3938.59
12:27:44|3939.79
12:27:46|3939.8
12:27:47|3939.13
12:27:47|3939.
12:27:49|3939.
12:27:50|3939.39
12:27:51|3939.
12:27:52|3938.32
12:27:53|3938.51
12:27:55|3939.01
12:27:55|3939.
12:27:57|3939.3
12:27:57|3938.89
12:27:59|3938.05
12:28:02|3937.87
12:28:03|3938.73
12:28:04|3938.4
12:28:05|3938.09
12:28:07|3937.8
12:28:07|3937.61
12:28:09|3937.77
12:28:10|3937.65
12:28:11|3937.44
12:28:12|3937.41
12:28:13|3937.21
12:28:14|3937.2
12:28:14|3937.21
12:28:16|3937.21
12:28:17|3937.21
12:28:18|3937.21
12:28:19|3937.
12:28:21|3937.01
12:28:22|3937.
12:28:23|3936.52
12:28:24|3936.53
12:28:25|3936.46
12:28:26|3936.14
12:28:28|3936.01
12:28:29|3935.62
12:28:29|3937.55
12:28:30|3937.79
12:28:31|3938.51
12:28:32|3938.52
12:28:34|3938.52
12:28:34|3937.52
12:28:35|3936.48
12:28:36|3936.49
12:28:37|3935.43
12:28:38|3935.36
12:28:39|3935.02
12:28:40|3935.02
12:28:41|3935.02
12:28:42|3935.02
12:28:43|3935.02
12:28:45|3935.6
12:28:45|3935.59
12:28:46|3935.6
12:28:47|3935.6
12:28:49|3935.6
12:28:49|3935.88
12:28:50|3935.88
12:28:51|3935.87
12:28:52|3935.4
12:28:53|3935.2
12:28:54|3935.21
12:28:56|3935.21
12:28:56|3935.2
12:28:57|3935.21
12:28:58|3935.21
12:29:00|3935.2
12:29:02|3935.21
12:29:03|3935.
12:29:05|3935.
12:29:05|3935.01
12:29:07|3935.
12:29:09|3934.09
12:29:10|3934.08
12:29:12|3934.
12:29:13|3932.68
12:29:14|3933.8
12:29:15|3934.77
12:29:16|3935.39
12:29:17|3935.4
12:29:18|3935.71
12:29:19|3935.86
12:29:20|3935.86
12:29:21|3935.87
12:29:22|3935.86
12:29:23|3935.87
12:29:24|3935.41
12:29:25|3934.6
12:29:27|3934.99
12:29:27|3934.
12:29:28|3933.68
12:29:30|3933.54
12:29:30|3932.35
12:29:31|3932.35
12:29:32|3932.54
12:29:33|3932.4
12:29:34|3932.37
12:29:35|3932.22
12:29:37|3931.76
12:29:37|3931.03
12:29:39|3932.6
12:29:39|3933.57
12:29:40|3933.8
12:29:42|3933.8
12:29:43|3934.4
12:29:44|3935.06
12:29:45|3934.6
12:29:46|3934.39
12:29:47|3934.85
12:29:48|3935.18
12:29:49|3935.18
12:29:50|3935.18
12:29:51|3934.87
12:29:52|3934.26
12:29:53|3934.2
12:29:54|3934.2
12:29:55|3934.2
12:29:56|3934.2
12:29:57|3933.81
12:29:58|3933.8
12:29:59|3933.9
12:30:01|3933.91
12:30:02|3933.01
12:30:03|3933.04
12:30:05|3933.2
12:30:06|3933.21
12:30:07|3932.36
12:30:08|3931.52
12:30:09|3932.
12:30:11|3932.05
12:30:11|3932.35
12:30:12|3931.67
12:30:13|3931.7
12:30:15|3931.8
12:30:15|3932.08
12:30:17|3931.8
12:30:18|3931.94
12:30:19|3932.32
12:30:20|3933.66
12:30:21|3932.8
12:30:22|3932.11
12:30:24|3932.1
12:30:24|3932.01
12:30:25|3931.81
12:30:26|3931.8
12:30:27|3930.6
12:30:28|3931.39
12:30:29|3930.6
12:30:30|3930.51
12:30:31|3930.51
12:30:32|3930.51
12:30:33|3930.5
12:30:34|3930.08
12:30:35|3929.19
12:30:36|3929.48
12:30:37|3929.78
12:30:38|3929.79
12:30:39|3930.2
12:30:40|3930.27
12:30:41|3930.01
12:30:42|3930.
12:30:43|3929.4
12:30:44|3929.78
12:30:45|3930.2
12:30:46|3930.2
12:30:47|3929.23
12:30:48|3929.6
12:30:49|3929.6
12:30:51|3929.62
12:30:52|3929.6
12:30:53|3929.01
12:30:53|3928.05
12:30:54|3927.25
12:30:55|3926.8
12:30:56|3926.65
12:30:58|3926.65
12:30:59|3928.06
12:30:59|3928.07
12:31:00|3928.9
12:31:03|3927.65
12:31:04|3927.4
12:31:05|3927.25
12:31:07|3926.16
12:31:07|3926.11
12:31:08|3925.41
12:31:09|3924.58
12:31:11|3924.56
12:31:11|3924.4
12:31:13|3923.86
12:31:14|3924.26
12:31:15|3925.
12:31:16|3926.17
12:31:17|3926.78
12:31:18|3926.12
12:31:19|3926.12
12:31:20|3925.4
12:31:21|3924.41
12:31:22|3924.28
12:31:23|3925.26
12:31:24|3925.35
12:31:25|3925.36
12:31:26|3925.98
12:31:27|3925.98
12:31:28|3925.98
12:31:29|3925.41
12:31:30|3923.82
12:31:32|3923.64
12:31:32|3923.24
12:31:33|3923.99
12:31:34|3923.71
12:31:36|3923.71
12:31:37|3923.29
12:31:38|3923.28
12:31:39|3923.03
12:31:40|3922.36
12:31:41|3922.6
12:31:42|3922.6
12:31:43|3923.2
12:31:44|3923.49
12:31:45|3924.79
12:31:46|3925.
12:31:47|3924.99
12:31:48|3924.6
12:31:49|3924.61
12:31:50|3924.61
12:31:51|3926.16
12:31:52|3925.81
12:31:53|3925.6
12:31:54|3926.78
12:31:55|3926.78
12:31:56|3925.6
12:31:57|3925.27
12:31:58|3925.26
12:31:59|3925.26
12:32:01|3924.81
12:32:01|3924.39
12:32:02|3924.4
12:32:03|3924.02
12:32:04|3924.4
12:32:05|3924.98
12:32:06|3924.98
12:32:07|3924.71
12:32:08|3924.93
12:32:09|3926.25
12:32:11|3926.26
12:32:12|3925.26
12:32:13|3925.21
12:32:13|3925.39
12:32:15|3926.25
12:32:16|3927.23
12:32:17|3927.65
12:32:18|3927.65
12:32:19|3926.85
12:32:20|3926.26
12:32:22|3926.78
12:32:23|3926.79
12:32:23|3926.6
12:32:25|3926.61
12:32:26|3926.6
12:32:27|3926.74
12:32:28|3927.14
12:32:29|3927.14
12:32:30|3927.59
12:32:31|3927.83
12:32:33|3928.53
12:32:34|3928.22
12:32:34|3928.22
12:32:35|3928.52
12:32:37|3928.88
12:32:38|3928.94
12:32:39|3928.95
12:32:40|3928.65
12:32:41|3928.44
12:32:42|3928.45
12:32:44|3928.44
12:32:44|3929.42
12:32:45|3929.01
12:32:46|3929.01
12:32:47|3929.
12:32:48|3929.
12:32:50|3929.
12:32:50|3929.16
12:32:52|3929.17
12:32:53|3929.17
12:32:53|3929.59
12:32:54|3928.44
12:32:56|3927.29
12:32:57|3927.29
12:32:58|3927.28
12:32:59|3927.87
12:33:00|3927.87
12:33:01|3927.88
12:33:03|3927.2
12:33:04|3927.99
12:33:05|3928.26
12:33:06|3928.06
12:33:08|3928.75
12:33:09|3928.76
12:33:10|3928.75
12:33:11|3928.76
12:33:12|3928.75
12:33:14|3929.91
12:33:14|3930.22
12:33:16|3930.22
12:33:17|3930.22
12:33:18|3929.43
12:33:18|3929.43
12:33:19|3929.15
12:33:21|3929.15
12:33:21|3929.01
12:33:22|3929.9
12:33:23|3929.81
12:33:24|3929.81
12:33:25|3930.13
12:33:27|3930.08
12:33:28|3930.06
12:33:28|3930.
12:33:29|3928.21
12:33:31|3928.74
12:33:32|3928.41
12:33:33|3928.
12:33:34|3928.
12:33:34|3928.19
12:33:36|3928.
12:33:37|3927.99
12:33:38|3928.73
12:33:39|3929.6
12:33:41|3929.59
12:33:41|3928.95
12:33:42|3928.41
12:33:44|3928.42
12:33:45|3928.54
12:33:46|3928.
12:33:46|3927.84
12:33:48|3927.89
12:33:49|3927.88
12:33:50|3927.88
12:33:51|3928.
12:33:52|3928.01
12:33:53|3928.36
12:33:54|3928.52
12:33:55|3928.52
12:33:57|3928.51
12:33:57|3928.51
12:33:58|3928.46
12:33:59|3929.59
12:34:01|3929.64
12:34:02|3930.47
12:34:03|3930.48
12:34:05|3929.7
12:34:06|3929.15
12:34:08|3928.9
12:34:09|3928.9
12:34:09|3928.61
12:34:10|3928.61
12:34:11|3928.53
12:34:12|3929.34
12:34:13|3929.99
12:34:14|3929.98
12:34:17|3930.39
12:34:18|3931.
12:34:19|3931.
12:34:20|3930.51
12:34:21|3931.06
12:34:22|3932.08
12:34:22|3932.18
12:34:24|3932.77
12:34:25|3933.67
12:34:26|3933.9
12:34:27|3933.89
12:34:28|3933.9
12:34:29|3933.99
12:34:31|3934.
12:34:31|3933.67
12:34:33|3933.45
12:34:33|3934.6
12:34:34|3934.6
12:34:35|3935.
12:34:36|3934.99
12:34:37|3935.57
12:34:38|3936.69
12:34:39|3936.11
12:34:40|3936.12
12:34:41|3935.01
12:34:42|3935.
12:34:43|3935.
12:34:44|3935.39
12:34:45|3935.58
12:34:46|3935.58
12:34:47|3935.99
12:34:48|3936.59
12:34:49|3936.59
12:34:50|3936.59
12:34:51|3936.58
12:34:52|3936.58
12:34:53|3937.
12:34:54|3937.
12:34:55|3936.99
12:34:56|3936.03
12:34:57|3936.03
12:34:58|3936.04
12:34:59|3936.04
12:35:00|3936.04
12:35:02|3936.04
12:35:03|3935.4
12:35:04|3935.77
12:35:05|3935.81
12:35:07|3935.01
12:35:09|3935.32
12:35:09|3935.58
12:35:10|3935.58
12:35:13|3935.73
12:35:13|3935.8
12:35:15|3935.8
12:35:15|3935.79
12:35:17|3935.8
12:35:18|3935.8
12:35:19|3936.19
12:35:20|3936.53
12:35:21|3936.21
12:35:22|3936.2
12:35:23|3936.2
12:35:24|3936.2
12:35:25|3936.24
12:35:26|3936.6
12:35:27|3936.6
12:35:28|3936.6
12:35:29|3936.36
12:35:30|3935.81
12:35:31|3935.06
12:35:32|3935.
12:35:33|3934.21
12:35:34|3934.21
12:35:35|3933.9
12:35:36|3934.59
12:35:37|3935.73
12:35:39|3936.2
12:35:40|3935.73
12:35:40|3935.72
12:35:41|3935.94
12:35:42|3935.85
12:35:43|3935.85
12:35:45|3935.72
12:35:45|3935.35
12:35:46|3935.29
12:35:47|3935.28
12:35:48|3934.96
12:35:49|3934.61
12:35:50|3934.61
12:35:52|3934.91
12:35:52|3934.6
12:35:54|3934.61
12:35:54|3934.
12:35:56|3933.2
12:35:56|3933.15
12:35:58|3932.87
12:35:59|3932.87
12:36:00|3932.87
12:36:01|3932.86
12:36:02|3932.87
12:36:03|3931.57
12:36:04|3931.57
12:36:05|3931.31
12:36:06|3930.58
12:36:08|3930.53
12:36:09|3929.86
12:36:10|3930.39
12:36:11|3929.72
12:36:13|3928.52
12:36:13|3928.04
12:36:15|3928.24
12:36:16|3928.4
12:36:17|3927.75
12:36:18|3929.
12:36:19|3930.27
12:36:19|3930.28
12:36:20|3930.27
12:36:22|3930.73
12:36:23|3931.
12:36:24|3932.16
12:36:26|3932.3
12:36:26|3932.59
12:36:27|3932.59
12:36:29|3933.59
12:36:30|3934.
12:36:31|3934.98
12:36:32|3935.
12:36:33|3934.41
12:36:34|3934.4
12:36:35|3934.41
12:36:36|3934.41
12:36:37|3934.68
12:36:38|3935.33
12:36:40|3935.99
12:36:40|3936.
12:36:41|3935.99
12:36:42|3936.2
12:36:43|3936.24
12:36:45|3936.25
12:36:45|3936.58
12:36:46|3936.58
12:36:47|3937.54
12:36:48|3937.53
12:36:49|3937.59
12:36:51|3937.93
12:36:52|3937.93
12:36:52|3938.58
12:36:53|3938.57
12:36:54|3941.02
12:36:55|3940.8
12:36:57|3936.53
12:36:57|3936.45
12:36:59|3936.01
12:36:59|3937.79
12:37:01|3937.63
12:37:02|3936.8
12:37:03|3938.14
12:37:04|3938.13
12:37:05|3936.42
12:37:06|3936.01
12:37:07|3935.88
12:37:09|3934.
12:37:10|3933.64
12:37:11|3934.4
12:37:13|3934.8
12:37:13|3935.44
12:37:14|3935.8
12:37:16|3936.63
12:37:17|3937.4
12:37:18|3938.12
12:37:19|3939.34
12:37:19|3939.35
12:37:21|3940.95
12:37:22|3941.17
12:37:22|3941.16
12:37:24|3941.8
12:37:25|3941.6
12:37:26|3941.21
12:37:28|3939.51
12:37:29|3938.9
12:37:30|3938.28
12:37:31|3937.95
12:37:32|3937.95
12:37:33|3938.33
12:37:34|3938.93
12:37:35|3938.94
12:37:36|3938.94
12:37:38|3939.26
12:37:39|3940.82
12:37:40|3940.83
12:37:41|3940.83
12:37:42|3941.06
12:37:43|3941.2
12:37:44|3939.8
12:37:46|3939.
12:37:46|3939.01
12:37:48|3939.01
12:37:48|3940.18
12:37:49|3940.59
12:37:50|3941.32
12:37:52|3941.78
12:37:53|3941.78
12:37:53|3941.56
12:37:54|3940.99
12:37:55|3940.58
12:37:57|3940.58
12:37:58|3940.79
12:37:59|3940.79
12:38:01|3940.2
12:38:01|3939.97
12:38:02|3940.19
12:38:03|3940.77
12:38:04|3941.15
12:38:05|3941.01
12:38:06|3939.46
12:38:07|3939.8
12:38:08|3941.29
12:38:09|3941.09
12:38:10|3941.09
12:38:12|3940.91
12:38:12|3940.57
12:38:14|3940.6
12:38:15|3940.75
12:38:15|3940.38
12:38:17|3940.15
12:38:18|3939.81
12:38:19|3939.81
12:38:20|3939.81
12:38:21|3939.81
12:38:22|3939.11
12:38:23|3939.02
12:38:24|3939.02
12:38:25|3938.39
12:38:26|3938.8
12:38:28|3939.3
12:38:29|3941.61
12:38:29|3941.61
12:38:31|3940.91
12:38:31|3940.9
12:38:32|3940.9
12:38:33|3940.9
12:38:34|3940.89
12:38:35|3940.9
12:38:36|3941.13
12:38:38|3941.35
12:38:39|3941.78
12:38:40|3941.77
12:38:41|3941.77
12:38:42|3941.14
12:38:42|3941.14
12:38:43|3940.42
12:38:45|3940.42
12:38:46|3940.03
12:38:47|3940.03
12:38:48|3940.03
12:38:49|3940.03
12:38:50|3940.02
12:38:51|3939.35
12:38:52|3939.34
12:38:53|3939.62
12:38:54|3939.63
12:38:55|3939.36
12:38:56|3939.51
12:38:57|3939.8
12:38:59|3938.99
12:39:00|3939.71
12:39:02|3940.03
12:39:02|3940.39
12:39:04|3940.4
12:39:05|3940.39
12:39:05|3940.24
12:39:06|3940.15
12:39:08|3940.16
12:39:09|3940.24
12:39:11|3940.23
12:39:11|3940.24
12:39:12|3940.24
12:39:14|3940.39
12:39:16|3940.4
12:39:17|3939.08
12:39:17|3939.09
12:39:19|3939.87
12:39:20|3939.74
12:39:21|3939.73
12:39:21|3939.74
12:39:23|3939.91
12:39:24|3939.8
12:39:25|3939.8
12:39:26|3939.8
12:39:27|3939.81
12:39:28|3939.8
12:39:29|3939.8
12:39:30|3939.8
12:39:31|3938.76
12:39:33|3938.01
12:39:33|3936.66
12:39:34|3936.26
12:39:36|3935.8
12:39:36|3935.51
12:39:38|3935.22
12:39:39|3935.22
12:39:40|3935.5
12:39:41|3935.49
12:39:42|3936.78
12:39:43|3936.99
12:39:44|3936.99
12:39:45|3936.27
12:39:47|3936.27
12:39:47|3936.28
12:39:49|3936.8
12:39:49|3936.81
12:39:51|3936.81
12:39:52|3936.01
12:39:53|3936.69
12:39:54|3936.3
12:39:55|3936.3
12:39:55|3936.3
12:39:56|3936.29
12:39:58|3936.29
12:39:59|3936.3
12:39:59|3936.3
12:40:00|3936.58
12:40:02|3937.18
12:40:03|3938.38
12:40:04|3938.85
12:40:05|3938.4
12:40:06|3937.68
12:40:07|3937.68
12:40:08|3937.69
12:40:09|3937.79
12:40:10|3937.26
12:40:11|3936.81
12:40:13|3937.19
12:40:13|3937.19
12:40:15|3937.2
12:40:16|3937.2
12:40:16|3937.01
12:40:18|3937.
12:40:19|3936.82
12:40:20|3936.58
12:40:21|3936.57
12:40:23|3936.35
12:40:24|3936.8
12:40:25|3936.8
12:40:26|3936.8
12:40:28|3936.58
12:40:28|3936.57
12:40:31|3936.58
12:40:31|3935.81
12:40:32|3935.52
12:40:34|3935.78
12:40:34|3936.2
12:40:35|3936.19
12:40:36|3936.19
12:40:37|3936.59
12:40:39|3936.6
12:40:39|3936.22
12:40:40|3936.22
12:40:42|3935.21
12:40:42|3935.21
12:40:44|3935.15
12:40:44|3935.16
12:40:45|3935.16
12:40:47|3935.39
12:40:49|3935.54
12:40:49|3935.53
12:40:51|3935.54
12:40:51|3936.4
12:40:53|3936.4
12:40:53|3936.55
12:40:55|3936.57
12:40:55|3936.11
12:40:56|3936.65
12:40:57|3936.07
12:40:59|3936.05
12:40:59|3936.05
12:41:01|3936.06
12:41:02|3936.79
12:41:03|3936.79
12:41:04|3936.41
12:41:05|3936.4
12:41:06|3936.78
12:41:07|3936.88
12:41:08|3937.56
12:41:09|3937.2
12:41:10|3936.42
12:41:11|3936.42
12:41:12|3936.41
12:41:14|3936.12
12:41:15|3937.8
12:41:16|3937.8
12:41:17|3937.94
12:41:18|3937.4
12:41:20|3937.05
12:41:21|3937.8
12:41:22|3937.89
12:41:23|3938.25
12:41:24|3938.49
12:41:25|3938.5
12:41:26|3938.49
12:41:27|3938.7
12:41:28|3938.69
12:41:30|3938.74
12:41:31|3938.86
12:41:32|3939.27
12:41:33|3939.34
12:41:34|3939.33
12:41:35|3939.34
12:41:36|3938.86
12:41:37|3938.86
12:41:39|3938.85
12:41:40|3938.85
12:41:40|3938.7
12:41:41|3939.17
12:41:43|3939.59
12:41:43|3938.02
12:41:44|3938.01
12:41:45|3938.02
12:41:46|3938.93
12:41:48|3938.61
12:41:49|3938.62
12:41:49|3938.62
12:41:50|3938.54
12:41:51|3938.54
12:41:53|3938.54
12:41:54|3938.53
12:41:55|3938.54
12:41:56|3938.54
12:41:57|3938.02
12:41:58|3937.51
12:41:59|3937.5
12:42:00|3937.34
12:42:01|3936.72
12:42:02|3936.5
12:42:03|3936.77
12:42:04|3936.78
12:42:05|3936.78
12:42:06|3937.28
12:42:07|3937.4
12:42:08|3937.5
12:42:10|3938.4
12:42:11|3938.99
12:42:11|3939.58
12:42:13|3938.81
12:42:14|3938.25
12:42:15|3937.08
12:42:17|3937.07
12:42:18|3937.08
12:42:19|3936.28
12:42:21|3936.06
12:42:22|3935.95
12:42:23|3936.
12:42:25|3936.8
12:42:26|3938.19
12:42:27|3938.8
12:42:28|3938.8
12:42:29|3938.79
12:42:30|3938.8
12:42:31|3938.79
12:42:32|3938.41
12:42:33|3938.
12:42:34|3937.61
12:42:36|3937.33
12:42:37|3938.19
12:42:38|3938.2
12:42:40|3938.2
12:42:40|3937.06
12:42:41|3936.46
12:42:42|3936.46
12:42:43|3936.47
12:42:45|3936.47
12:42:45|3936.46
12:42:47|3936.47
12:42:48|3936.72
12:42:49|3936.73
12:42:50|3936.42
12:42:51|3936.01
12:42:53|3936.19
12:42:53|3936.19
12:42:54|3936.19
12:42:55|3936.19
12:42:56|3936.01
12:42:57|3936.6
12:42:58|3936.6
12:43:00|3936.59
12:43:00|3936.59
12:43:01|3936.59
12:43:02|3936.6
12:43:04|3936.59
12:43:05|3936.59
12:43:05|3936.6
12:43:07|3936.6
12:43:08|3936.
12:43:09|3936.
12:43:10|3936.01
12:43:11|3936.
12:43:12|3936.01
12:43:13|3936.01
12:43:14|3936.4
12:43:15|3937.67
12:43:16|3937.67
12:43:18|3937.67
12:43:19|3937.67
12:43:19|3937.66
12:43:20|3937.67
12:43:22|3937.67
12:43:23|3937.67
12:43:24|3937.11
12:43:24|3937.1
12:43:26|3937.1
12:43:27|3937.11
12:43:28|3937.1
12:43:29|3937.11
12:43:31|3936.96
12:43:31|3936.97
12:43:32|3936.97
12:43:33|3936.97
12:43:34|3937.19
12:43:35|3938.
12:43:37|3937.99
12:43:38|3937.61
12:43:38|3937.6
12:43:40|3937.61
12:43:41|3936.2
12:43:41|3936.2
12:43:43|3936.19
12:43:44|3936.2
12:43:45|3936.2
12:43:46|3936.42
12:43:48|3936.72
12:43:48|3936.72
12:43:50|3937.
12:43:51|3936.99
12:43:52|3936.99
12:43:53|3936.99
12:43:54|3936.72
12:43:55|3936.47
12:43:57|3936.8
12:43:57|3936.8
12:43:59|3936.95
12:44:00|3936.96
12:44:01|3936.97
12:44:02|3936.99
12:44:02|3936.71
12:44:03|3936.72
12:44:04|3936.49
12:44:05|3936.49
12:44:06|3936.72
12:44:08|3937.34
12:44:08|3937.34
12:44:09|3937.6
12:44:10|3937.59
12:44:12|3937.59
12:44:13|3937.59
12:44:14|3937.59
12:44:15|3937.6
12:44:16|3937.6
12:44:17|3937.59
12:44:19|3937.98
12:44:20|3938.2
12:44:21|3938.19
12:44:22|3938.66
12:44:24|3938.67
12:44:25|3934.61
12:44:26|3934.62
12:44:27|3934.01
12:44:28|3934.
12:44:29|3933.
12:44:30|3933.58
12:44:31|3934.
12:44:32|3933.61
12:44:33|3932.49
12:44:34|3932.49
12:44:36|3932.49
12:44:36|3932.49
12:44:37|3932.49
12:44:38|3932.43
12:44:40|3932.01
12:44:41|3932.
12:44:41|3932.01
12:44:43|3931.62
12:44:44|3931.62
12:44:45|3931.01
12:44:46|3931.01
12:44:47|3931.01
12:44:48|3931.
12:44:49|3930.61
12:44:50|3930.37
12:44:51|3930.36
12:44:52|3930.36
12:44:53|3930.61
12:44:54|3930.79
12:44:55|3931.19
12:44:56|3931.2
12:44:57|3931.5
12:44:59|3931.5
12:45:01|3931.61
12:45:03|3931.01
12:45:03|3931.12
12:45:04|3930.8
12:45:06|3930.69
12:45:07|3930.69
12:45:08|3929.17
12:45:09|3929.08
12:45:10|3929.01
12:45:12|3929.01
12:45:12|3929.01
12:45:13|3929.2
12:45:14|3929.21
12:45:16|3929.08
12:45:18|3928.73
12:45:20|3929.27
12:45:21|3929.59
12:45:21|3929.21
12:45:22|3928.54
12:45:23|3927.01
12:45:25|3926.61
12:45:26|3926.3
12:45:27|3926.28
12:45:28|3926.04
12:45:29|3925.89
12:45:30|3925.58
12:45:31|3926.59
12:45:32|3925.81
12:45:33|3925.8
12:45:34|3925.48
12:45:35|3925.21
12:45:36|3925.29
12:45:37|3925.3
12:45:39|3924.01
12:45:40|3924.38
12:45:41|3924.6
12:45:42|3925.25
12:45:43|3925.25
12:45:44|3925.25
12:45:45|3925.3
12:45:46|3925.79
12:45:47|3926.58
12:45:48|3926.87
12:45:49|3926.88
12:45:50|3926.88
12:45:51|3926.62
12:45:52|3926.6
12:45:54|3926.
12:45:54|3925.83
12:45:55|3925.83
12:45:56|3925.82
12:45:57|3925.83
12:45:58|3925.83
12:45:59|3925.82
12:46:00|3925.79
12:46:01|3925.8
12:46:02|3926.22
12:46:03|3926.6
12:46:04|3928.6
12:46:05|3928.6
12:46:06|3928.6
12:46:07|3928.46
12:46:08|3928.1
12:46:09|3927.3
12:46:11|3927.31
12:46:11|3927.58
12:46:12|3927.69
12:46:14|3927.4
12:46:14|3927.41
12:46:15|3927.4
12:46:18|3927.1
12:46:19|3927.09
12:46:21|3926.67
12:46:21|3926.67
12:46:22|3926.29
12:46:24|3926.87
12:46:25|3927.08
12:46:26|3927.08
12:46:27|3927.08
12:46:28|3927.08
12:46:30|3927.6
12:46:30|3927.6
12:46:31|3927.59
12:46:32|3927.96
12:46:33|3928.25
12:46:34|3928.25
12:46:35|3928.25
12:46:36|3928.25
12:46:37|3928.25
12:46:38|3928.25
12:46:40|3928.26
12:46:40|3928.25
12:46:42|3928.25
12:46:42|3928.25
12:46:43|3928.23
12:46:44|3928.25
12:46:45|3928.24
12:46:46|3928.25
12:46:48|3928.01
12:46:48|3928.01
12:46:49|3928.
12:46:51|3928.11
12:46:52|3928.8
12:46:53|3928.99
12:46:54|3928.99
12:46:55|3929.01
12:46:56|3928.61
12:46:57|3928.42
12:46:58|3928.13
12:46:59|3928.24
12:47:01|3928.23
12:47:01|3927.01
12:47:02|3928.33
12:47:03|3929.37
12:47:04|3929.41
12:47:05|3929.36
12:47:06|3928.82
12:47:07|3928.51
12:47:08|3928.51
12:47:09|3928.5
12:47:10|3928.
12:47:11|3928.24
12:47:12|3928.29
12:47:13|3928.
12:47:14|3926.54
12:47:15|3926.54
12:47:16|3926.55
12:47:18|3926.13
12:47:20|3925.87
12:47:22|3925.26
12:47:23|3925.25
12:47:24|3925.26
12:47:25|3925.26
12:47:26|3925.26
12:47:27|3925.28
12:47:28|3925.28
12:47:29|3925.33
12:47:29|3925.75
12:47:31|3925.76
12:47:32|3925.87
12:47:33|3925.86
12:47:34|3926.41
12:47:35|3926.99
12:47:36|3925.77
12:47:37|3925.28
12:47:39|3925.27
12:47:40|3925.28
12:47:40|3925.28
12:47:42|3925.55
12:47:42|3925.56
12:47:43|3925.55
12:47:45|3925.55
12:47:45|3924.98
12:47:46|3924.98
12:47:48|3925.26
12:47:48|3925.56
12:47:50|3925.59
12:47:51|3926.15
12:47:52|3926.15
12:47:52|3926.29
12:47:54|3926.3
12:47:54|3925.87
12:47:55|3925.87
12:47:56|3925.88
12:47:57|3925.88
12:47:58|3925.88
12:48:00|3925.88
12:48:01|3926.35
12:48:02|3926.34
12:48:02|3926.01
12:48:03|3926.01
12:48:05|3927.
12:48:06|3927.
12:48:07|3927.
12:48:08|3927.4
12:48:09|3927.52
12:48:10|3927.7
12:48:11|3927.99
12:48:12|3927.99
12:48:13|3928.76
12:48:14|3926.38
12:48:15|3926.38
12:48:16|3926.42
12:48:17|3926.45
12:48:18|3926.44
12:48:20|3926.45
12:48:22|3926.48
12:48:23|3927.72
12:48:23|3927.72
12:48:25|3927.87
12:48:26|3927.44
12:48:27|3927.27
12:48:28|3927.26
12:48:30|3927.26
12:48:31|3927.43
12:48:32|3926.98
12:48:33|3926.67
12:48:34|3926.66
12:48:35|3926.66
12:48:36|3926.66
12:48:37|3926.66
12:48:38|3926.67
12:48:39|3926.67
12:48:40|3926.66
12:48:41|3926.66
12:48:41|3926.67
12:48:42|3926.67
12:48:44|3926.66
12:48:45|3926.66
12:48:46|3926.66
12:48:47|3926.66
12:48:48|3926.66
12:48:49|3926.67
12:48:51|3926.66
12:48:51|3926.94
12:48:52|3927.23
12:48:54|3927.23
12:48:55|3927.23
12:48:56|3927.34
12:48:57|3927.34
12:48:57|3927.4
12:48:59|3927.4
12:48:59|3927.4
12:49:00|3927.4
12:49:02|3927.51
12:49:02|3927.87
12:49:04|3928.49
12:49:05|3928.55
12:49:05|3928.55
12:49:07|3928.55
12:49:08|3928.16
12:49:10|3927.86
12:49:10|3927.81
12:49:12|3927.8
12:49:12|3927.81
12:49:14|3928.48
12:49:14|3928.54
12:49:15|3928.54
12:49:17|3928.41
12:49:18|3928.41
12:49:19|3928.41
12:49:21|3928.77
12:49:21|3929.
12:49:24|3929.
12:49:25|3929.39
12:49:27|3929.73
12:49:27|3930.35
12:49:29|3930.99
12:49:30|3930.99
12:49:31|3930.99
12:49:32|3930.87
12:49:33|3930.88
12:49:34|3930.88
12:49:35|3930.87
12:49:37|3930.47
12:49:37|3930.21
12:49:39|3930.21
12:49:40|3930.21
12:49:40|3930.21
12:49:41|3931.13
12:49:42|3931.13
12:49:44|3931.49
12:49:45|3931.75
12:49:46|3931.78
12:49:48|3931.78
12:49:48|3931.98
12:49:50|3931.98
12:49:51|3931.98
12:49:51|3931.83
12:49:52|3931.83
12:49:54|3931.82
12:49:54|3931.81
12:49:55|3931.81
12:49:56|3931.67
12:49:58|3931.67
12:49:59|3931.67
12:50:00|3931.6
12:50:01|3931.61
12:50:02|3931.61
12:50:03|3932.78
12:50:04|3932.22
12:50:05|3932.73
12:50:06|3932.73
12:50:07|3932.76
12:50:08|3932.77
12:50:09|3932.79
12:50:10|3932.98
12:50:11|3933.
12:50:12|3933.
12:50:14|3933.56
12:50:14|3933.56
12:50:15|3933.56
12:50:16|3933.57
12:50:17|3933.85
12:50:19|3933.99
12:50:19|3933.99
12:50:20|3933.03
12:50:21|3933.03
12:50:23|3933.17
12:50:24|3933.18
12:50:25|3933.18
12:50:27|3932.61
12:50:28|3932.61
12:50:28|3932.85
12:50:29|3932.85
12:50:30|3933.38
12:50:32|3933.38
12:50:33|3933.57
12:50:34|3933.56
12:50:35|3933.57
12:50:36|3933.93
12:50:36|3934.12
12:50:38|3934.12
12:50:39|3934.12
12:50:40|3934.12
12:50:41|3934.12
12:50:42|3934.32
12:50:44|3934.89
12:50:44|3934.88
12:50:46|3934.88
12:50:46|3934.89
12:50:48|3934.88
12:50:49|3934.32
12:50:50|3934.03
12:50:51|3934.03
12:50:52|3934.02
12:50:53|3934.32
12:50:54|3934.49
12:50:56|3934.5
12:50:56|3934.79
12:50:57|3934.79
12:50:58|3934.79
12:51:00|3934.79
12:51:01|3934.78
12:51:01|3934.4
12:51:03|3934.2
12:51:03|3934.
12:51:04|3933.9
12:51:06|3933.81
12:51:07|3933.81
12:51:08|3933.8
12:51:08|3933.99
12:51:10|3933.99
12:51:10|3934.
12:51:12|3933.31
12:51:13|3933.
12:51:14|3933.21
12:51:15|3933.2
12:51:16|3933.2
12:51:17|3933.19
12:51:18|3933.19
12:51:19|3933.01
12:51:20|3933.02
12:51:21|3932.55
12:51:22|3932.55
12:51:24|3932.55
12:51:26|3932.
12:51:27|3931.61
12:51:28|3931.13
12:51:29|3931.14
12:51:30|3931.14
12:51:31|3930.4
12:51:32|3929.51
12:51:33|3929.51
12:51:34|3929.52
12:51:35|3928.59
12:51:36|3928.04
12:51:37|3928.03
12:51:38|3928.
12:51:40|3927.93
12:51:41|3927.67
12:51:42|3927.67
12:51:42|3927.68
12:51:43|3928.02
12:51:45|3928.6
12:51:46|3929.
12:51:47|3929.
12:51:47|3929.95
12:51:49|3930.
12:51:50|3930.
12:51:51|3930.39
12:51:52|3930.39
12:51:54|3930.44
12:51:54|3930.6
12:51:55|3930.94
12:51:56|3930.94
12:51:57|3931.
12:51:58|3931.
12:51:59|3931.
12:52:01|3931.55
12:52:02|3931.55
12:52:03|3931.54
12:52:03|3931.54
12:52:04|3931.55
12:52:06|3931.54
12:52:07|3931.54
12:52:08|3931.54
12:52:09|3931.55
12:52:10|3931.77
12:52:11|3932.64
12:52:12|3932.84
12:52:13|3933.25
12:52:14|3934.03
12:52:15|3934.03
12:52:16|3934.02
12:52:17|3934.01
12:52:19|3934.02
12:52:19|3934.01
12:52:20|3933.81
12:52:21|3933.81
12:52:22|3933.8
12:52:23|3933.81
12:52:25|3933.8
12:52:26|3933.8
12:52:27|3933.81
12:52:28|3933.8
12:52:29|3933.21
12:52:30|3933.79
12:52:31|3933.79
12:52:33|3933.
12:52:34|3932.99
12:52:35|3932.81
12:52:37|3932.8
12:52:38|3932.81
12:52:39|3932.34
12:52:40|3932.01
12:52:41|3932.
12:52:42|3932.01
12:52:43|3932.01
12:52:44|3932.32
12:52:45|3932.49
12:52:46|3933.27
12:52:47|3933.27
12:52:48|3933.6
12:52:49|3933.7
12:52:50|3933.7
12:52:51|3933.7
12:52:52|3933.8
12:52:53|3933.79
12:52:54|3933.79
12:52:55|3933.81
12:52:56|3933.81
12:52:58|3933.81
12:52:58|3933.8
12:53:00|3933.8
12:53:00|3933.8
12:53:02|3933.7
12:53:02|3933.7
12:53:04|3933.7
12:53:05|3933.42
12:53:06|3932.81
12:53:07|3932.28
12:53:08|3932.01
12:53:09|3931.45
12:53:10|3931.45
12:53:11|3931.21
12:53:12|3931.07
12:53:13|3931.01
12:53:14|3931.01
12:53:15|3931.51
12:53:17|3931.51
12:53:17|3931.5
12:53:18|3931.5
12:53:19|3930.46
12:53:20|3930.45
12:53:21|3930.45
12:53:22|3930.45
12:53:24|3930.
12:53:26|3930.01
12:53:28|3930.01
12:53:29|3930.52
12:53:30|3930.32
12:53:31|3930.05
12:53:33|3930.06
12:53:33|3930.
12:53:35|3929.34
12:53:36|3929.34
12:53:37|3928.56
12:53:38|3928.51
12:53:39|3928.28
12:53:40|3928.27
12:53:41|3928.27
12:53:42|3928.27
12:53:43|3928.27
12:53:44|3928.28
12:53:46|3928.05
12:53:47|3928.02
12:53:47|3928.01
12:53:49|3927.73
12:53:49|3927.
12:53:50|3927.
12:53:53|3927.01
12:53:53|3927.01
12:53:55|3927.01
12:53:55|3927.
12:53:57|3926.12
12:53:58|3926.12
12:53:58|3926.12
12:53:59|3926.01
12:54:00|3926.
12:54:02|3925.59
12:54:03|3924.92
12:54:04|3925.15
12:54:05|3924.52
12:54:06|3924.52
12:54:07|3924.07
12:54:08|3924.06
12:54:09|3924.07
12:54:10|3924.39
12:54:11|3924.55
12:54:12|3924.26
12:54:13|3924.07
12:54:14|3924.06
12:54:15|3924.02
12:54:17|3923.38
12:54:18|3923.37
12:54:19|3923.04
12:54:20|3923.04
12:54:21|3923.04
12:54:23|3923.05
12:54:23|3923.04
12:54:25|3921.68
12:54:26|3921.39
12:54:27|3920.35
12:54:28|3920.8
12:54:29|3920.8
12:54:31|3921.6
12:54:32|3922.26
12:54:33|3920.88
12:54:34|3920.21
12:54:35|3921.75
12:54:36|3921.2
12:54:37|3921.18
12:54:38|3921.47
12:54:38|3922.
12:54:40|3922.36
12:54:41|3922.39
12:54:42|3921.64
12:54:43|3920.68
12:54:44|3920.94
12:54:46|3920.95
12:54:46|3920.56
12:54:47|3918.87
12:54:48|3918.3
12:54:49|3918.6
12:54:51|3917.43
12:54:51|3916.08
12:54:52|3914.98
12:54:54|3914.58
12:54:55|3914.5
12:54:55|3913.65
12:54:57|3913.79
12:54:57|3916.
12:54:59|3916.07
12:54:59|3917.07
12:55:00|3915.81
12:55:02|3915.35
12:55:03|3915.36
12:55:04|3915.75
12:55:05|3915.76
12:55:06|3914.24
12:55:07|3914.66
12:55:08|3914.67
12:55:09|3915.59
12:55:10|3915.01
12:55:11|3914.77
12:55:12|3915.34
12:55:13|3915.81
12:55:14|3917.46
12:55:15|3917.69
12:55:16|3917.18
12:55:17|3915.89
12:55:19|3915.54
12:55:19|3916.45
12:55:20|3916.19
12:55:22|3915.56
12:55:23|3915.55
12:55:24|3916.2
12:55:25|3917.01
12:55:27|3915.82
12:55:28|3915.2
12:55:30|3915.21
12:55:30|3914.68
12:55:31|3914.69
12:55:33|3914.26
12:55:34|3914.26
12:55:34|3914.26
12:55:36|3913.93
12:55:36|3914.99
12:55:38|3915.2
12:55:39|3915.2
12:55:40|3914.92
12:55:41|3916.21
12:55:41|3916.2
12:55:43|3914.82
12:55:45|3914.22
12:55:46|3913.73
12:55:46|3912.6
12:55:48|3911.69
12:55:49|3911.44
12:55:50|3912.33
12:55:51|3911.72
12:55:52|3911.71
12:55:53|3911.71
12:55:54|3911.99
12:55:55|3912.33
12:55:56|3912.59
12:55:58|3912.58
12:55:58|3912.58
12:56:00|3909.35
12:56:01|3908.03
12:56:02|3906.52
12:56:04|3904.99
12:56:05|3905.46
12:56:06|3903.19
12:56:06|3905.58
12:56:07|3904.53
12:56:08|3901.42
12:56:10|3899.9
12:56:11|3890.99
12:56:12|3893.79
12:56:13|3884.
12:56:14|3886.23
12:56:15|3879.2
12:56:16|3865.45
12:56:18|3730.
12:56:18|3799.
12:56:20|3810.
12:56:21|3810.71
12:56:22|3803.56
12:56:22|3800.53
12:56:23|3799.86
12:56:24|3804.41
12:56:26|3811.
12:56:27|3823.3
12:56:29|3828.08
12:56:30|3824.65
12:56:32|3822.38
12:56:33|3827.61
12:56:34|3831.
12:56:35|3827.73
12:56:37|3824.
12:56:38|3818.64
12:56:39|3812.23
12:56:39|3804.35
12:56:41|3796.93
12:56:42|3806.26
12:56:42|3812.3
12:56:43|3814.12
12:56:45|3814.99
12:56:46|3814.14
12:56:48|3816.56
12:56:49|3821.97
12:56:50|3821.98
12:56:51|3822.9
12:56:52|3823.8
12:56:53|3828.34
12:56:54|3825.95
12:56:56|3827.62
12:56:57|3826.7
12:56:57|3827.65
12:56:58|3828.49
12:56:59|3830.05
12:57:00|3830.65
12:57:01|3830.55
12:57:02|3833.01
12:57:03|3834.24
12:57:04|3834.2
12:57:06|3834.75
12:57:06|3836.52
12:57:07|3835.59
12:57:09|3835.99
12:57:09|3836.92
12:57:10|3839.19
12:57:11|3843.67
12:57:12|3845.08
12:57:14|3845.38
12:57:14|3846.45
12:57:15|3847.04
12:57:16|3846.82
12:57:18|3841.61
12:57:18|3835.5
12:57:20|3829.4
12:57:21|3834.67
12:57:22|3837.74
12:57:23|3834.92
12:57:24|3839.99
12:57:25|3841.59
12:57:26|3843.37
12:57:26|3842.09
12:57:28|3843.81
12:57:29|3844.38
12:57:30|3841.38
12:57:32|3834.
12:57:34|3838.09
12:57:34|3834.03
12:57:35|3840.27
12:57:36|3840.6
12:57:37|3843.79
12:57:39|3844.88
12:57:39|3845.19
12:57:41|3846.07
12:57:42|3838.34
12:57:43|3844.88
12:57:44|3845.88
12:57:45|3847.01
12:57:46|3844.3
12:57:47|3845.5
12:57:48|3846.59
12:57:50|3846.67
12:57:51|3846.85
12:57:52|3850.86
12:57:53|3847.54
12:57:54|3851.95
12:57:55|3852.2
12:57:56|3847.57
12:57:57|3846.63
12:57:58|3846.34
12:57:59|3850.
12:58:00|3848.39
12:58:02|3850.58
12:58:02|3851.98
12:58:03|3852.47
12:58:05|3851.24
12:58:06|3852.27
12:58:07|3853.13
12:58:08|3855.62
12:58:09|3855.2
12:58:09|3852.28
12:58:11|3854.4
12:58:12|3850.62
12:58:13|3849.2
12:58:14|3849.4
12:58:15|3851.14
12:58:16|3849.79
12:58:17|3848.99
12:58:18|3843.99
12:58:19|3847.6
12:58:21|3846.65
12:58:21|3843.51
12:58:23|3845.52
12:58:23|3846.62
12:58:24|3845.35
12:58:26|3847.79
12:58:27|3846.1
12:58:28|3846.39
12:58:30|3847.86
12:58:32|3849.44
12:58:33|3847.81
12:58:34|3847.83
12:58:34|3847.99
12:58:36|3849.6
12:58:37|3851.18
12:58:38|3849.58
12:58:39|3848.6
12:58:40|3848.8
12:58:41|3849.39
12:58:42|3851.6
12:58:43|3850.61
12:58:44|3853.41
12:58:46|3855.8
12:58:46|3858.52
12:58:47|3860.92
12:58:48|3860.61
12:58:50|3859.79
12:58:51|3861.39
12:58:52|3860.64
12:58:53|3860.13
12:58:54|3861.6
12:58:55|3862.2
12:58:56|3862.41
12:58:57|3864.32
12:58:58|3866.27
12:58:59|3866.79
12:59:01|3867.39
12:59:02|3865.09
12:59:02|3864.84
12:59:03|3868.19
12:59:04|3868.21
12:59:05|3865.22
12:59:07|3867.68
12:59:07|3867.32
12:59:08|3866.39
12:59:10|3868.72
12:59:10|3868.29
12:59:12|3865.8
12:59:12|3862.41
12:59:13|3861.06
12:59:15|3860.6
12:59:15|3860.99
12:59:17|3858.37
12:59:17|3857.
12:59:18|3860.2
12:59:19|3859.83
12:59:20|3858.8
12:59:21|3860.08
12:59:23|3860.59
12:59:23|3861.79
12:59:24|3862.
12:59:26|3860.61
12:59:27|3861.21
12:59:27|3859.49
12:59:28|3858.65
12:59:29|3859.98
12:59:30|3859.41
12:59:33|3860.79
12:59:33|3861.42
12:59:34|3861.
12:59:36|3860.59
12:59:37|3859.6
12:59:37|3859.99
12:59:38|3860.8
12:59:41|3862.
12:59:41|3863.23
12:59:42|3862.01
12:59:43|3864.52
12:59:45|3863.41
12:59:46|3863.39
12:59:47|3861.68
12:59:48|3862.53
12:59:48|3866.67
12:59:50|3867.64
12:59:51|3868.41
12:59:52|3867.52
12:59:53|3865.5
12:59:54|3865.21
12:59:55|3866.39
12:59:57|3867.
12:59:58|3868.15
12:59:58|3867.01
12:59:59|3865.46
13:00:00|3864.52
13:00:02|3864.6
13:00:03|3865.99
13:00:04|3866.99
13:00:05|3868.
13:00:06|3869.68
13:00:07|3867.82
13:00:08|3866.73
13:00:09|3866.98
13:00:10|3869.33
13:00:11|3870.97
13:00:12|3873.13
13:00:13|3875.5
13:00:14|3879.05
13:00:15|3879.73
13:00:16|3882.15
13:00:17|3884.4
13:00:18|3886.2
13:00:19|3885.59
13:00:20|3886.63
13:00:21|3883.01
13:00:22|3884.88
13:00:23|3887.74
13:00:24|3891.19
13:00:25|3891.
13:00:26|3893.48
13:00:27|3892.33
13:00:28|3891.26
13:00:29|3894.08
13:00:31|3893.84
13:00:32|3898.64
13:00:33|3901.45
13:00:35|3892.4
13:00:35|3892.21
13:00:37|3889.29
13:00:38|3887.5
13:00:39|3884.32
13:00:41|3885.8
13:00:41|3882.19
13:00:43|3884.2
13:00:44|3883.21
13:00:45|3880.28
13:00:47|3878.01
13:00:47|3878.03
13:00:48|3881.09
13:00:50|3880.01
13:00:51|3877.81
13:00:52|3880.
13:00:53|3878.69
13:00:54|3877.88
13:00:55|3880.24
13:00:56|3878.95
13:00:57|3878.51
13:00:58|3878.51
13:00:59|3878.61
13:00:59|3879.36
13:01:01|3878.2
13:01:03|3876.12
13:01:03|3877.01
13:01:04|3877.34
13:01:05|3876.2
13:01:07|3876.41
13:01:07|3873.3
13:01:09|3873.56
13:01:10|3873.79
13:01:11|3873.48
13:01:12|3872.8
13:01:13|3874.2
13:01:14|3871.66
13:01:15|3871.27
13:01:16|3871.59
13:01:17|3873.4
13:01:18|3869.85
13:01:19|3868.42
13:01:20|3864.19
13:01:21|3861.28
13:01:23|3861.01
13:01:23|3861.59
13:01:24|3862.65
13:01:25|3861.68
13:01:26|3857.
13:01:27|3854.31
13:01:28|3847.57
13:01:29|3850.55
13:01:30|3853.67
13:01:32|3853.41
13:01:32|3853.69
13:01:34|3854.86
13:01:36|3857.7
13:01:37|3860.19
13:01:38|3856.69
13:01:39|3854.46
13:01:41|3850.61
13:01:41|3851.99
13:01:43|3848.32
13:01:44|3847.2
13:01:46|3846.19
13:01:47|3847.74
13:01:48|3848.
13:01:48|3845.03
13:01:50|3844.19
13:01:50|3843.28
13:01:51|3837.86
13:01:52|3838.2
13:01:54|3833.99
13:01:55|3836.18
13:01:55|3835.96
13:01:56|3840.96
13:01:58|3841.2
13:01:59|3841.54
13:02:00|3842.96
13:02:01|3845.02
13:02:02|3847.79
13:02:04|3847.8
13:02:04|3848.93
13:02:05|3851.3
13:02:07|3851.84
13:02:07|3853.6
13:02:08|3848.99
13:02:09|3849.99
13:02:10|3852.4
13:02:11|3853.01
13:02:12|3850.97
13:02:14|3850.2
13:02:14|3850.79
13:02:15|3850.53
13:02:16|3848.59
13:02:17|3848.53
13:02:19|3848.39
13:02:19|3852.
13:02:20|3852.6
13:02:22|3854.93
13:02:23|3856.19
13:02:24|3857.8
13:02:25|3858.2
13:02:26|3859.61
13:02:27|3857.8
13:02:28|3855.57
13:02:29|3856.81
13:02:29|3857.97
13:02:31|3855.56
13:02:32|3855.31
13:02:34|3857.02
13:02:34|3858.01
13:02:37|3858.6
13:02:37|3857.23
13:02:39|3857.09
13:02:39|3856.31
13:02:40|3855.07
13:02:41|3852.81
13:02:42|3851.8
13:02:44|3850.8
13:02:44|3853.19
13:02:47|3853.83
13:02:47|3856.34
13:02:49|3855.23
13:02:50|3854.7
13:02:51|3853.22
13:02:52|3854.99
13:02:55|3855.58
13:02:56|3855.99
13:02:56|3856.61
13:02:58|3857.23
13:02:59|3856.93
13:03:00|3857.59
13:03:02|3853.56
13:03:03|3852.61
13:03:05|3850.46
13:03:06|3850.
13:03:06|3850.
13:03:07|3851.39
13:03:08|3852.01
13:03:09|3849.05
13:03:10|3848.59
13:03:11|3848.07
13:03:12|3847.8
13:03:13|3845.2
13:03:15|3844.38
13:03:16|3841.85
13:03:17|3842.31
13:03:18|3843.99
13:03:19|3844.9
13:03:20|3848.81
13:03:21|3848.2
13:03:22|3851.16
13:03:23|3854.8
13:03:24|3853.79
13:03:25|3854.79
13:03:26|3855.36
13:03:27|3855.23
13:03:28|3857.12
13:03:29|3856.8
13:03:30|3855.8
13:03:31|3855.59
13:03:32|3855.6
13:03:33|3857.64
13:03:34|3857.17
13:03:35|3859.26
13:03:36|3859.51
13:03:37|3860.78
13:03:39|3862.02
13:03:40|3860.62
13:03:40|3860.79
13:03:42|3859.96
13:03:43|3860.68
13:03:44|3858.3
13:03:45|3855.85
13:03:46|3855.6
13:03:47|3854.52
13:03:48|3854.36
13:03:49|3854.23
13:03:50|3852.28
13:03:51|3850.57
13:03:52|3850.4
13:03:53|3850.52
13:03:55|3850.4
13:03:55|3850.
13:03:57|3848.8
13:03:57|3848.45
13:03:58|3848.64
13:04:00|3850.58
13:04:01|3848.14
13:04:02|3848.59
13:04:03|3847.4
13:04:05|3844.76
13:04:05|3844.61
13:04:06|3844.67
13:04:08|3846.8
13:04:08|3848.13
13:04:09|3845.9
13:04:10|3845.79
13:04:11|3845.59
13:04:12|3845.27
13:04:13|3843.61
13:04:14|3843.4
13:04:15|3849.16
13:04:16|3850.5
13:04:17|3851.64
13:04:18|3852.38
13:04:19|3851.28
13:04:20|3850.81
13:04:21|3850.39
13:04:22|3850.21
13:04:24|3849.4
13:04:24|3846.12
13:04:25|3845.8
13:04:27|3845.63
13:04:27|3845.42
13:04:29|3846.37
13:04:29|3846.41
13:04:31|3845.22
13:04:32|3845.87
13:04:33|3845.01
13:04:34|3844.22
13:04:36|3842.36
13:04:36|3843.97
13:04:38|3845.
13:04:40|3850.
13:04:40|3853.33
13:04:41|3851.56
13:04:43|3849.57
13:04:43|3849.48
13:04:44|3851.5
13:04:46|3852.9
13:04:47|3852.12
13:04:48|3852.66
13:04:49|3854.22
13:04:49|3854.2
13:04:51|3852.8
13:04:52|3853.4
13:04:53|3851.6
13:04:54|3851.19
13:04:55|3851.07
13:04:57|3850.11
13:04:57|3849.49
13:04:58|3850.4
13:05:00|3850.06
13:05:00|3849.21
13:05:02|3851.32
13:05:03|3850.8
13:05:04|3847.44
13:05:05|3845.87
13:05:06|3844.6
13:05:07|3847.21
13:05:08|3848.16
13:05:10|3847.6
13:05:10|3849.71
13:05:11|3850.02
13:05:12|3848.55
13:05:13|3848.58
13:05:14|3850.72
13:05:15|3850.29
13:05:16|3850.21
13:05:18|3851.07
13:05:19|3850.6
13:05:20|3849.66
13:05:21|3849.8
13:05:21|3848.61
13:05:22|3846.82
13:05:24|3845.87
13:05:25|3846.41
13:05:25|3847.04
13:05:27|3846.
13:05:27|3845.59
13:05:29|3845.8
13:05:30|3844.62
13:05:31|3844.42
13:05:32|3843.35
13:05:33|3843.6
13:05:34|3841.91
13:05:35|3841.8
13:05:37|3842.32
13:05:37|3842.02
13:05:39|3841.6
13:05:40|3840.
13:05:41|3840.99
13:05:42|3843.01
13:05:43|3842.82
13:05:43|3842.73
13:05:45|3841.02
13:05:46|3841.59
13:05:48|3842.42
13:05:48|3842.4
13:05:49|3843.99
13:05:51|3842.63
13:05:52|3842.62
13:05:53|3842.21
13:05:54|3842.88
13:05:55|3842.89
13:05:56|3842.21
13:05:57|3844.19
13:05:58|3844.42
13:05:59|3843.99
13:06:00|3844.4
13:06:01|3844.2
13:06:03|3844.54
13:06:03|3844.54
13:06:05|3846.81
13:06:05|3848.39
13:06:07|3849.
13:06:07|3849.8
13:06:08|3850.4
13:06:09|3849.8
13:06:11|3851.19
13:06:11|3852.66
13:06:12|3852.41
13:06:14|3850.92
13:06:15|3850.59
13:06:16|3852.67
13:06:17|3853.79
13:06:18|3855.09
13:06:19|3855.41
13:06:21|3854.24
13:06:22|3854.55
13:06:23|3853.95
13:06:23|3855.58
13:06:24|3853.45
13:06:25|3854.56
13:06:27|3854.4
13:06:28|3853.6
13:06:29|3854.6
13:06:30|3854.09
13:06:31|3854.88
13:06:32|3854.99
13:06:33|3854.01
13:06:34|3853.52
13:06:35|3853.48
13:06:36|3852.73
13:06:38|3851.99
13:06:39|3852.
13:06:41|3851.87
13:06:42|3850.82
13:06:43|3849.67
13:06:44|3849.44
13:06:45|3848.6
13:06:46|3848.
13:06:48|3847.86
13:06:49|3847.86
13:06:50|3849.29
13:06:50|3849.83
13:06:51|3849.41
13:06:53|3848.57
13:06:54|3848.57
13:06:54|3849.38
13:06:56|3850.01
13:06:58|3850.98
13:06:59|3850.97
13:07:00|3850.97
13:07:01|3853.48
13:07:02|3854.98
13:07:03|3853.85
13:07:04|3853.26
13:07:06|3853.26
13:07:06|3852.54
13:07:07|3852.54
13:07:08|3852.01
13:07:09|3852.
13:07:10|3850.47
13:07:11|3854.14
13:07:12|3853.49
13:07:14|3853.05
13:07:15|3852.64
13:07:16|3852.61
13:07:17|3852.3
13:07:18|3853.17
13:07:19|3853.
13:07:20|3854.52
13:07:22|3854.52
13:07:23|3855.1
13:07:23|3855.6
13:07:25|3855.48
13:07:27|3855.87
13:07:28|3858.81
13:07:29|3859.11
13:07:30|3859.11
13:07:31|3859.64
13:07:32|3858.89
13:07:33|3858.9
13:07:35|3859.95
13:07:36|3860.45
13:07:36|3861.57
13:07:38|3862.4
13:07:40|3861.79
13:07:42|3862.99
13:07:43|3864.12
13:07:45|3864.32
13:07:45|3864.59
13:07:47|3864.73
13:07:48|3864.88
13:07:48|3864.14
13:07:50|3863.38
13:07:51|3862.45
13:07:52|3862.4
13:07:54|3861.79
13:07:54|3861.8
13:07:56|3862.
13:07:56|3861.99
13:07:58|3861.99
13:07:59|3862.09
13:07:59|3859.
13:08:00|3858.78
13:08:01|3857.79
13:08:03|3857.6
13:08:05|3858.59
13:08:07|3862.24
13:08:07|3862.3
13:08:09|3860.07
13:08:10|3859.93
13:08:10|3857.41
13:08:11|3856.41
13:08:12|3855.59
13:08:13|3855.6
13:08:15|3856.96
13:08:16|3862.65
13:08:17|3864.03
13:08:18|3861.61
13:08:19|3858.73
13:08:20|3860.08
13:08:21|3860.07
13:08:23|3860.79
13:08:23|3862.09
13:08:24|3862.09
13:08:26|3861.71
13:08:26|3860.81
13:08:27|3859.95
13:08:29|3859.01
13:08:30|3859.2
13:08:31|3859.2
13:08:32|3858.82
13:08:33|3858.82
13:08:34|3859.41
13:08:35|3859.21
13:08:36|3859.88
13:08:37|3860.19
13:08:38|3860.2
13:08:40|3860.
13:08:41|3859.17
13:08:42|3858.84
13:08:44|3858.84
13:08:45|3860.08
13:08:47|3858.61
13:08:48|3858.61
13:08:49|3859.2
13:08:50|3858.8
13:08:51|3858.81
13:08:52|3858.4
13:08:53|3858.02
13:08:54|3855.63
13:08:55|3854.38
13:08:56|3854.85
13:08:57|3854.78
13:08:59|3854.84
13:09:00|3854.85
13:09:01|3854.8
13:09:02|3852.49
13:09:03|3851.74
13:09:04|3850.61
13:09:05|3851.97
13:09:06|3853.59
13:09:07|3851.85
13:09:08|3853.08
13:09:09|3851.46
13:09:10|3851.32
13:09:11|3852.39
13:09:12|3852.79
13:09:13|3853.45
13:09:14|3851.93
13:09:15|3851.65
13:09:16|3851.66
13:09:17|3852.2
13:09:19|3852.2
13:09:20|3853.8
13:09:20|3853.93
13:09:21|3854.7
13:09:23|3855.65
13:09:24|3855.65
13:09:25|3856.39
13:09:26|3854.2
13:09:27|3854.31
13:09:28|3853.82
13:09:29|3854.39
13:09:30|3854.59
13:09:31|3854.58
13:09:32|3853.67
13:09:33|3849.45
13:09:35|3849.03
13:09:35|3849.45
13:09:36|3850.2
13:09:37|3850.6
13:09:38|3850.8
13:09:40|3851.4
13:09:41|3851.4
13:09:43|3851.4
13:09:44|3850.01
13:09:44|3849.4
13:09:45|3849.4
13:09:47|3846.88
13:09:48|3846.47
13:09:50|3845.72
13:09:50|3844.39
13:09:51|3844.38
13:09:52|3843.81
13:09:53|3842.49
13:09:54|3843.53
13:09:56|3842.43
13:09:56|3841.6
13:09:58|3842.79
13:09:59|3844.45
13:10:00|3844.98
13:10:01|3847.01
13:10:02|3846.74
13:10:03|3847.39
13:10:04|3845.61
13:10:05|3845.66
13:10:06|3846.4
13:10:08|3846.14
13:10:08|3846.85
13:10:09|3846.65
13:10:10|3846.81
13:10:11|3847.21
13:10:12|3847.39
13:10:13|3847.02
13:10:15|3848.39
13:10:15|3848.76
13:10:16|3847.72
13:10:18|3847.42
13:10:19|3847.39
13:10:20|3847.39
13:10:20|3847.34
13:10:22|3845.21
13:10:22|3845.22
13:10:24|3843.88
13:10:25|3845.25
13:10:25|3844.57
13:10:27|3844.8
13:10:28|3843.61
13:10:29|3842.79
13:10:30|3842.53
13:10:31|3842.67
13:10:31|3842.99
13:10:33|3843.59
13:10:34|3842.62
13:10:35|3844.19
13:10:36|3844.13
13:10:37|3844.16
13:10:38|3842.8
13:10:39|3842.06
13:10:40|3840.95
13:10:41|3840.01
13:10:43|3842.82
13:10:44|3844.
13:10:45|3842.83
13:10:46|3841.43
13:10:47|3841.44
13:10:48|3842.21
13:10:49|3841.47
13:10:51|3840.6
13:10:52|3841.
13:10:52|3842.17
13:10:53|3842.76
13:10:55|3843.35
13:10:55|3842.89
13:10:56|3842.22
13:10:58|3842.22
13:10:59|3842.77
13:11:00|3843.19
13:11:01|3842.23
13:11:02|3842.77
13:11:03|3841.07
13:11:04|3840.6
13:11:05|3840.4
13:11:06|3842.22
13:11:08|3842.99
13:11:09|3843.35
13:11:10|3844.12
13:11:11|3842.61
13:11:12|3842.42
13:11:13|3842.8
13:11:14|3843.56
13:11:15|3841.14
13:11:16|3839.92
13:11:17|3839.09
13:11:19|3834.61
13:11:19|3835.8
13:11:22|3836.08
13:11:23|3839.41
13:11:24|3839.
13:11:25|3842.02
13:11:26|3842.89
13:11:27|3843.38
13:11:28|3846.42
13:11:28|3846.97
13:11:29|3847.23
13:11:30|3846.61
13:11:32|3847.37
13:11:33|3847.99
13:11:34|3848.67
13:11:34|3850.38
13:11:36|3849.71
13:11:36|3851.31
13:11:37|3851.31
13:11:39|3851.55
13:11:40|3852.
13:11:41|3851.
13:11:43|3853.63
13:11:43|3853.81
13:11:46|3853.38
13:11:47|3853.42
13:11:47|3853.2
13:11:48|3854.2
13:11:49|3855.23
13:11:51|3855.32
13:11:52|3855.43
13:11:53|3855.43
13:11:55|3857.76
13:11:56|3857.79
13:11:56|3859.24
13:11:58|3859.26
13:11:58|3859.94
13:12:00|3859.75
13:12:00|3858.81
13:12:02|3858.3
13:12:03|3856.8
13:12:04|3855.41
13:12:05|3853.44
13:12:06|3851.99
13:12:07|3852.
13:12:08|3853.2
13:12:09|3851.46
13:12:10|3851.82
13:12:11|3851.59
13:12:13|3851.99
13:12:13|3852.8
13:12:14|3852.62
13:12:15|3852.
13:12:16|3851.26
13:12:18|3850.6
13:12:18|3851.21
13:12:20|3852.79
13:12:20|3852.8
13:12:21|3852.58
13:12:22|3852.62
13:12:23|3850.8
13:12:24|3848.81
13:12:25|3848.55
13:12:27|3846.4
13:12:27|3846.79
13:12:29|3845.66
13:12:30|3845.43
13:12:31|3845.3
13:12:32|3844.8
13:12:33|3846.4
13:12:34|3847.19
13:12:35|3846.13
13:12:37|3846.12
13:12:37|3845.13
13:12:38|3844.85
13:12:40|3843.54
13:12:41|3842.55
13:12:41|3843.6
13:12:42|3845.2
13:12:45|3844.34
13:12:46|3844.34
13:12:47|3842.2
13:12:48|3841.55
13:12:49|3841.78
13:12:50|3841.12
13:12:51|3841.6
13:12:53|3841.6
13:12:53|3841.71
13:12:55|3840.41
13:12:56|3841.95
13:12:56|3842.6
13:12:58|3843.85
13:12:58|3843.85
13:13:00|3843.64
13:13:00|3843.41
13:13:02|3842.41
13:13:03|3840.41
13:13:04|3840.14
13:13:05|3841.14
13:13:06|3841.38
13:13:08|3841.77
13:13:09|3843.39
13:13:09|3842.11
13:13:11|3841.23
13:13:12|3840.7
13:13:13|3840.14
13:13:13|3840.13
13:13:14|3840.33
13:13:16|3841.24
13:13:17|3841.76
13:13:18|3842.19
13:13:19|3843.54
13:13:20|3843.74
13:13:21|3843.34
13:13:22|3843.35
13:13:23|3841.38
13:13:24|3840.41
13:13:25|3840.6
13:13:26|3842.41
13:13:28|3842.63
13:13:28|3842.64
13:13:29|3842.49
13:13:30|3842.5
13:13:32|3842.5
13:13:33|3842.95
13:13:35|3843.32
13:13:35|3843.1
13:13:37|3843.1
13:13:37|3842.53
13:13:39|3845.
13:13:40|3845.99
13:13:40|3844.41
13:13:42|3844.11
13:13:43|3843.81
13:13:44|3843.6
13:13:46|3845.49
13:13:47|3845.49
13:13:48|3846.01
13:13:49|3847.35
13:13:50|3845.31
13:13:51|3844.53
13:13:53|3844.81
13:13:53|3845.19
13:13:54|3845.2
13:13:56|3845.58
13:13:56|3845.5
13:13:58|3845.61
13:13:58|3847.99
13:14:00|3848.26
13:14:01|3847.2
13:14:02|3847.92
13:14:03|3847.78
13:14:03|3848.25
13:14:05|3848.71
13:14:06|3849.25
13:14:07|3849.46
13:14:08|3849.99
13:14:10|3849.99
13:14:10|3849.81
13:14:11|3849.8
13:14:12|3849.98
13:14:14|3849.99
13:14:14|3849.26
13:14:16|3849.99
13:14:16|3850.9
13:14:17|3850.9
13:14:18|3850.8
13:14:20|3850.8
13:14:20|3850.8
13:14:21|3850.8
13:14:23|3850.8
13:14:24|3850.79
13:14:25|3851.19
13:14:26|3850.2
13:14:27|3850.98
13:14:28|3851.18
13:14:29|3851.98
13:14:31|3851.98
13:14:32|3851.43
13:14:32|3852.63
13:14:34|3852.6
13:14:34|3852.46
13:14:36|3852.46
13:14:36|3852.01
13:14:38|3852.36
13:14:39|3852.36
13:14:40|3852.35
13:14:41|3852.35
13:14:42|3852.35
13:14:43|3851.81
13:14:44|3851.81
13:14:46|3852.2
13:14:46|3852.34
13:14:48|3852.
13:14:48|3851.81
13:14:49|3850.92
13:14:51|3848.77
13:14:51|3847.35
13:14:53|3847.01
13:14:54|3846.61
13:14:56|3846.39
13:14:56|3845.81
13:14:58|3845.72
13:14:59|3845.72
13:15:00|3846.99
13:15:01|3847.8
13:15:03|3847.59
13:15:03|3847.
13:15:05|3846.18
13:15:06|3845.72
13:15:07|3845.4
13:15:08|3846.8
13:15:08|3846.8
13:15:09|3847.98
13:15:11|3848.39
13:15:12|3848.77
13:15:13|3848.8
13:15:15|3847.81
13:15:16|3848.
13:15:17|3848.39
13:15:17|3849.
13:15:19|3847.62
13:15:20|3848.2
13:15:21|3848.6
13:15:22|3848.26
13:15:23|3847.01
13:15:24|3846.86
13:15:25|3846.86
13:15:26|3846.86
13:15:27|3845.46
13:15:28|3845.45
13:15:29|3845.46
13:15:30|3845.46
13:15:31|3845.59
13:15:32|3845.6
13:15:33|3845.4
13:15:34|3845.4
13:15:35|3845.4
13:15:36|3846.86
13:15:37|3846.85
13:15:38|3846.85
13:15:39|3846.56
13:15:40|3845.89
13:15:42|3845.89
13:15:42|3845.
13:15:43|3845.
13:15:44|3844.8
13:15:46|3844.39
13:15:47|3844.13
13:15:48|3843.52
13:15:49|3843.8
13:15:51|3843.52
13:15:51|3843.52
13:15:52|3842.17
13:15:53|3841.
13:15:54|3840.92
13:15:56|3840.84
13:15:57|3840.66
13:15:57|3839.59
13:15:59|3838.86
13:15:59|3839.6
13:16:00|3838.69
13:16:01|3837.79
13:16:02|3837.64
13:16:03|3837.65
13:16:05|3836.41
13:16:06|3837.6
13:16:06|3837.6
13:16:07|3835.79
13:16:08|3834.3
13:16:10|3834.31
13:16:11|3834.17
13:16:11|3835.65
13:16:13|3835.09
13:16:14|3834.25
13:16:15|3835.17
13:16:16|3836.49
13:16:17|3835.48
13:16:18|3834.79
13:16:20|3835.79
13:16:21|3837.56
13:16:22|3836.7
13:16:23|3837.16
13:16:24|3838.15
13:16:25|3837.15
13:16:27|3838.4
13:16:27|3839.68
13:16:29|3841.08
13:16:29|3842.32
13:16:31|3842.28
13:16:32|3841.73
13:16:32|3840.12
13:16:33|3840.
13:16:35|3839.96
13:16:35|3839.81
13:16:36|3839.22
13:16:38|3838.57
13:16:39|3838.34
13:16:40|3837.96
13:16:41|3840.21
13:16:41|3839.41
13:16:43|3840.12
13:16:43|3840.39
13:16:45|3841.28
13:16:46|3841.28
13:16:47|3841.27
13:16:49|3841.27
13:16:49|3841.28
13:16:52|3841.17
13:16:53|3842.19
13:16:53|3843.1
13:16:54|3843.09
13:16:55|3842.93
13:16:57|3842.61
13:16:58|3842.6
13:16:59|3841.8
13:17:00|3842.21
13:17:02|3842.03
13:17:03|3839.93
13:17:04|3840.2
13:17:05|3840.2
13:17:07|3840.4
13:17:08|3840.41
13:17:08|3840.33
13:17:10|3838.15
13:17:10|3837.85
13:17:12|3837.99
13:17:13|3837.76
13:17:14|3839.24
13:17:15|3840.
13:17:16|3838.69
13:17:16|3837.81
13:17:18|3837.8
13:17:19|3837.63
13:17:20|3838.4
13:17:21|3838.6
13:17:21|3837.6
13:17:23|3837.35
13:17:24|3837.62
13:17:24|3837.63
13:17:26|3838.
13:17:26|3837.42
13:17:28|3836.59
13:17:28|3835.68
13:17:30|3835.19
13:17:31|3835.69
13:17:32|3835.02
13:17:32|3835.67
13:17:33|3836.6
13:17:35|3836.22
13:17:35|3835.21
13:17:36|3834.81
13:17:38|3836.7
13:17:39|3838.6
13:17:40|3838.39
13:17:41|3836.86
13:17:42|3836.13
13:17:43|3835.5
13:17:44|3835.51
13:17:45|3836.05
13:17:46|3836.05
13:17:47|3837.15
13:17:49|3837.09
13:17:50|3837.19
13:17:52|3836.79
13:17:52|3836.99
13:17:55|3837.99
13:17:56|3839.04
13:17:57|3839.52
13:17:59|3839.52
13:18:00|3839.77
13:18:01|3841.2
13:18:02|3839.81
13:18:03|3839.05
13:18:04|3837.81
13:18:05|3838.17
13:18:07|3837.03
13:18:07|3837.04
13:18:09|3837.03
13:18:09|3836.43
13:18:10|3836.58
13:18:11|3836.05
13:18:12|3834.31
13:18:14|3834.04
13:18:15|3834.12
13:18:15|3835.01
13:18:17|3834.41
13:18:18|3834.21
13:18:19|3833.6
13:18:19|3833.61
13:18:21|3830.79
13:18:21|3821.75
13:18:23|3821.2
13:18:23|3815.24
13:18:25|3818.77
13:18:25|3813.3
13:18:26|3818.24
13:18:28|3821.
13:18:28|3822.45
13:18:30|3823.59
13:18:31|3826.06
13:18:32|3827.19
13:18:33|3824.14
13:18:35|3825.81
13:18:35|3824.
13:18:36|3824.8
13:18:37|3819.96
13:18:38|3818.6
13:18:39|3821.39
13:18:40|3819.76
13:18:42|3819.6
13:18:43|3822.01
13:18:43|3822.21
13:18:45|3820.69
13:18:45|3819.21
13:18:46|3818.18
13:18:48|3815.99
13:18:48|3815.05
13:18:50|3811.8
13:18:51|3808.02
13:18:53|3806.01
13:18:53|3803.75
13:18:56|3809.36
13:18:56|3812.22
13:18:57|3813.43
13:18:58|3812.8
13:18:59|3814.17
13:19:01|3813.92
13:19:01|3814.39
13:19:03|3810.6
13:19:04|3810.81
13:19:05|3815.72
13:19:06|3816.01
13:19:07|3815.47
13:19:08|3816.64
13:19:09|3815.81
13:19:10|3816.8
13:19:11|3816.03
13:19:13|3818.14
13:19:14|3820.09
13:19:14|3821.83
13:19:16|3822.42
13:19:16|3820.48
13:19:18|3820.2
13:19:18|3821.58
13:19:19|3823.21
13:19:21|3824.04
13:19:22|3823.01
13:19:23|3819.23
13:19:24|3816.36
13:19:25|3818.18
13:19:26|3818.36
13:19:27|3819.54
13:19:28|3818.41
13:19:28|3818.52
13:19:30|3819.79
13:19:31|3820.68
13:19:32|3820.39
13:19:33|3820.6
13:19:33|3820.51
13:19:35|3820.62
13:19:36|3818.68
13:19:37|3818.52
13:19:38|3820.
13:19:40|3821.91
13:19:40|3821.48
13:19:41|3822.55
13:19:43|3821.64
13:19:43|3822.36
13:19:45|3822.16
13:19:46|3822.
13:19:47|3821.2
13:19:47|3821.41
13:19:49|3821.77
13:19:51|3821.79
13:19:52|3819.
13:19:53|3819.19
13:19:55|3819.6
13:19:56|3820.
13:19:58|3819.38
13:19:59|3819.8
13:20:00|3820.99
13:20:01|3821.8
13:20:02|3821.64
13:20:04|3822.39
13:20:05|3822.4
13:20:05|3822.53
13:20:06|3819.88
13:20:07|3821.18
13:20:09|3821.52
13:20:10|3822.54
13:20:11|3823.
13:20:12|3823.4
13:20:14|3823.99
13:20:14|3825.24
13:20:16|3825.92
13:20:17|3826.58
13:20:18|3825.58
13:20:19|3825.46
13:20:19|3828.26
13:20:20|3829.44
13:20:22|3827.4
13:20:23|3827.79
13:20:23|3827.4
13:20:26|3827.24
13:20:26|3827.
13:20:28|3826.99
13:20:28|3828.11
13:20:30|3828.4
13:20:30|3829.19
13:20:31|3830.12
13:20:32|3829.07
13:20:34|3829.6
13:20:35|3832.07
13:20:37|3831.7
13:20:37|3832.64
13:20:38|3831.01
13:20:39|3830.66
13:20:40|3830.4
13:20:41|3831.58
13:20:43|3832.73
13:20:43|3832.72
13:20:45|3832.61
13:20:45|3833.88
13:20:46|3832.22
13:20:47|3832.79
13:20:48|3833.58
13:20:49|3833.87
13:20:51|3834.01
13:20:52|3834.81
13:20:54|3834.59
13:20:54|3836.39
13:20:56|3837.21
13:20:57|3836.61
13:20:58|3837.42
13:20:59|3838.36
13:21:00|3839.47
13:21:01|3842.01
13:21:02|3843.06
13:21:03|3841.23
13:21:05|3839.83
13:21:06|3837.36
13:21:06|3836.28
13:21:07|3835.21
13:21:08|3834.59
13:21:10|3836.75
13:21:10|3837.39
13:21:11|3838.19
13:21:13|3839.12
13:21:14|3839.6
13:21:15|3840.4
13:21:15|3837.24
13:21:16|3835.33
13:21:17|3835.18
13:21:19|3834.91
13:21:19|3835.18
13:21:21|3834.92
13:21:22|3834.69
13:21:23|3833.07
13:21:24|3833.61
13:21:24|3833.77
13:21:25|3832.86
13:21:27|3834.95
13:21:28|3837.19
13:21:29|3836.5
13:21:29|3837.62
13:21:31|3837.62
13:21:32|3837.63
13:21:33|3837.01
13:21:34|3836.81
13:21:35|3836.81
13:21:36|3837.62
13:21:37|3837.62
13:21:38|3837.99
13:21:39|3838.91
13:21:40|3839.55
13:21:41|3839.78
13:21:43|3839.71
13:21:43|3839.22
13:21:44|3840.83
13:21:46|3841.2
13:21:46|3841.24
13:21:48|3838.96
13:21:49|3838.78
13:21:49|3841.17
13:21:51|3841.18
13:21:53|3839.81
13:21:55|3841.42
13:21:56|3842.
13:21:57|3841.83
13:21:57|3840.94
13:21:59|3839.09
13:22:00|3840.55
13:22:00|3841.21
13:22:02|3842.
13:22:03|3840.4
13:22:04|3842.09
13:22:06|3841.33
13:22:06|3841.62
13:22:07|3842.36
13:22:08|3842.3
13:22:09|3841.35
13:22:10|3840.81
13:22:11|3841.16
13:22:13|3840.9
13:22:14|3839.6
13:22:14|3839.58
13:22:15|3838.2
13:22:17|3837.63
13:22:18|3838.19
13:22:19|3839.24
13:22:19|3838.83
13:22:21|3837.8
13:22:22|3837.34
13:22:23|3837.42
13:22:24|3836.01
13:22:25|3835.41
13:22:26|3835.01
13:22:27|3835.77
13:22:28|3835.77
13:22:29|3837.92
13:22:30|3837.8
13:22:31|3837.81
13:22:32|3838.5
13:22:33|3838.59
13:22:34|3839.24
13:22:35|3839.27
13:22:36|3840.19
13:22:38|3839.76
13:22:38|3838.85
13:22:39|3839.2
13:22:40|3839.57
13:22:41|3839.21
13:22:42|3839.01
13:22:43|3838.61
13:22:44|3837.81
13:22:45|3837.8
13:22:46|3838.39
13:22:47|3838.42
13:22:48|3838.3
13:22:49|3837.6
13:22:50|3837.4
13:22:51|3836.41
13:22:53|3837.
13:22:55|3835.8
13:22:57|3835.41
13:22:57|3835.41
13:22:59|3835.41
13:23:00|3835.01
13:23:00|3835.01
13:23:02|3834.55
13:23:03|3833.04
13:23:04|3832.72
13:23:05|3832.73
13:23:06|3834.19
13:23:07|3832.46
13:23:08|3832.8
13:23:09|3832.22
13:23:10|3832.22
13:23:12|3833.23
13:23:12|3835.79
13:23:13|3834.99
13:23:14|3832.8
13:23:16|3832.22
13:23:17|3834.41
13:23:18|3835.8
13:23:19|3835.79
13:23:20|3835.8
13:23:21|3838.38
13:23:22|3838.98
13:23:23|3840.19
13:23:24|3840.01
13:23:26|3840.
13:23:26|3840.95
13:23:27|3840.2
13:23:28|3839.8
13:23:29|3839.81
13:23:30|3839.87
13:23:31|3840.79
13:23:32|3840.6
13:23:33|3839.12
13:23:34|3838.55
13:23:36|3838.79
13:23:36|3839.01
13:23:38|3839.01
13:23:38|3838.45
13:23:39|3839.01
13:23:41|3839.01
13:23:42|3839.6
13:23:42|3839.61
13:23:44|3839.6
13:23:45|3840.11
13:23:46|3840.
13:23:47|3840.
13:23:48|3840.
13:23:49|3840.18
13:23:50|3840.19
13:23:51|3841.18
13:23:52|3840.8
13:23:53|3840.2
13:23:53|3840.06
13:23:55|3840.01
13:23:57|3840.19
13:23:58|3840.17
13:23:59|3840.01
13:23:59|3840.01
13:24:01|3839.61
13:24:02|3839.03
13:24:04|3838.61
13:24:04|3840.04
13:24:05|3840.04
13:24:07|3840.64
13:24:08|3839.81
13:24:09|3839.62
13:24:11|3840.59
13:24:11|3841.66
13:24:12|3842.32
13:24:13|3843.59
13:24:14|3843.87
13:24:15|3843.87
13:24:16|3844.24
13:24:17|3844.23
13:24:19|3846.67
13:24:20|3846.82
13:24:21|3846.11
13:24:22|3846.29
13:24:23|3847.1
13:24:24|3846.47
13:24:25|3847.32
13:24:26|3847.79
13:24:27|3848.43
13:24:29|3847.64
13:24:29|3849.94
13:24:30|3849.91
13:24:31|3849.99
13:24:33|3851.96
13:24:33|3851.01
13:24:35|3850.75
13:24:36|3850.74
13:24:36|3850.72
13:24:38|3851.99
13:24:38|3853.06
13:24:40|3853.06
13:24:41|3852.24
13:24:42|3852.25
13:24:43|3852.94
13:24:44|3852.21
13:24:45|3853.31
13:24:46|3853.77
13:24:47|3855.22
13:24:48|3856.25
13:24:49|3854.05
13:24:50|3856.3
13:24:51|3856.3
13:24:53|3856.52
13:24:54|3856.43
13:24:55|3856.6
13:24:56|3856.81
13:24:57|3854.85
13:24:59|3853.83
13:25:01|3852.99
13:25:03|3852.99
13:25:04|3853.23
13:25:05|3853.84
13:25:06|3854.8
13:25:07|3856.82
13:25:08|3857.77
13:25:09|3857.95
13:25:10|3858.2
13:25:11|3855.8
13:25:12|3854.51
13:25:13|3853.82
13:25:15|3853.64
13:25:16|3855.16
13:25:17|3854.02
13:25:18|3853.96
13:25:19|3853.52
13:25:21|3853.38
13:25:22|3853.22
13:25:23|3853.4
13:25:24|3853.09
13:25:25|3852.8
13:25:26|3851.64
13:25:27|3851.6
13:25:28|3851.21
13:25:29|3851.01
13:25:30|3850.4
13:25:31|3849.41
13:25:32|3850.
13:25:34|3849.63
13:25:34|3848.43
13:25:35|3848.65
13:25:36|3848.05
13:25:37|3848.
13:25:38|3847.62
13:25:39|3847.2
13:25:41|3847.19
13:25:42|3848.8
13:25:43|3849.47
13:25:43|3849.84
13:25:44|3849.48
13:25:46|3848.81
13:25:46|3848.01
13:25:47|3847.48
13:25:48|3847.48
13:25:49|3847.5
13:25:51|3845.72
13:25:52|3845.63
13:25:53|3845.51
13:25:53|3845.5
13:25:55|3845.5
13:25:56|3845.9
13:25:58|3847.5
13:25:58|3847.97
13:26:00|3848.58
13:26:02|3849.35
13:26:03|3849.08
13:26:05|3847.86
13:26:05|3847.41
13:26:06|3847.41
13:26:08|3847.4
13:26:09|3846.41
13:26:10|3846.09
13:26:11|3845.9
13:26:12|3845.03
13:26:13|3844.8
13:26:14|3844.6
13:26:16|3844.79
13:26:17|3844.82
13:26:18|3844.46
13:26:18|3844.47
13:26:19|3846.37
13:26:21|3846.99
13:26:21|3846.28
13:26:23|3845.6
13:26:24|3845.06
13:26:25|3845.07
13:26:26|3846.
13:26:27|3846.98
13:26:28|3846.93
13:26:30|3846.71
13:26:31|3846.41
13:26:32|3846.15
13:26:33|3846.12
13:26:34|3846.11
13:26:35|3846.12
13:26:36|3845.53
13:26:37|3845.53
13:26:38|3846.19
13:26:40|3846.19
13:26:40|3847.37
13:26:41|3849.83
13:26:42|3849.99
13:26:43|3849.61
13:26:44|3850.19
13:26:45|3849.86
13:26:46|3850.82
13:26:47|3850.46
13:26:48|3849.3
13:26:49|3849.3
13:26:50|3849.39
13:26:51|3849.4
13:26:52|3850.2
13:26:54|3850.19
13:26:54|3851.
13:26:55|3850.99
13:26:56|3850.28
13:26:57|3850.55
13:26:59|3850.56
13:27:01|3851.99
13:27:01|3850.74
13:27:03|3849.67
13:27:04|3848.01
13:27:05|3847.6
13:27:06|3847.26
13:27:07|3848.79
13:27:08|3848.41
13:27:10|3848.07
13:27:11|3848.08
13:27:12|3848.08
13:27:12|3848.48
13:27:14|3847.8
13:27:15|3848.39
13:27:16|3849.8
13:27:17|3850.34
13:27:18|3850.34
13:27:19|3850.54
13:27:20|3850.34
13:27:21|3850.01
13:27:22|3850.37
13:27:24|3850.53
13:27:25|3850.53
13:27:25|3850.36
13:27:27|3850.36
13:27:27|3850.01
13:27:28|3849.36
13:27:30|3848.2
13:27:31|3850.99
13:27:32|3852.24
13:27:33|3851.83
13:27:34|3851.66
13:27:35|3852.98
13:27:36|3852.36
13:27:37|3851.61
13:27:38|3851.6
13:27:39|3851.7
13:27:40|3851.69
13:27:41|3851.21
13:27:43|3851.9
13:27:43|3852.61
13:27:45|3852.42
13:27:45|3852.42
13:27:46|3851.4
13:27:48|3851.8
13:27:48|3851.8
13:27:49|3851.79
13:27:50|3851.8
13:27:52|3851.8
13:27:52|3850.86
13:27:53|3849.81
13:27:54|3849.48
13:27:55|3849.07
13:27:57|3848.81
13:27:57|3850.14
13:27:58|3849.74
13:28:00|3850.07
13:28:02|3850.48
13:28:02|3850.22
13:28:03|3849.2
13:28:05|3849.19
13:28:06|3849.46
13:28:07|3849.21
13:28:08|3849.2
13:28:09|3849.32
13:28:09|3849.72
13:28:10|3850.92
13:28:11|3850.02
13:28:13|3849.6
13:28:15|3849.61
13:28:16|3849.41
13:28:17|3849.2
13:28:18|3848.57
13:28:18|3848.2
13:28:19|3847.8
13:28:20|3847.6
13:28:22|3847.6
13:28:22|3847.05
13:28:24|3847.05
13:28:25|3847.04
13:28:26|3847.03
13:28:27|3847.03
13:28:28|3847.02
13:28:29|3847.03
13:28:30|3847.04
13:28:31|3847.05
13:28:32|3847.04
13:28:33|3844.89
13:28:34|3844.81
13:28:35|3845.4
13:28:36|3845.4
13:28:38|3845.39
13:28:39|3845.2
13:28:40|3845.19
13:28:40|3845.2
13:28:41|3845.18
13:28:42|3844.32
13:28:44|3844.01
13:28:45|3844.01
13:28:45|3844.58
13:28:46|3845.19
13:28:48|3845.99
13:28:48|3845.64
13:28:49|3846.
13:28:50|3846.6
13:28:51|3846.64
13:28:53|3846.64
13:28:54|3846.95
13:28:55|3846.96
13:28:56|3846.66
13:28:56|3846.99
13:28:57|3846.4
13:29:00|3846.98
13:29:01|3846.56
13:29:02|3846.13
13:29:04|3847.79
13:29:05|3848.84
13:29:06|3848.84
13:29:07|3848.45
13:29:08|3848.85
13:29:09|3848.27
13:29:10|3848.09
13:29:12|3847.44
13:29:12|3847.44
13:29:13|3847.44
13:29:14|3847.93
13:29:15|3847.92
13:29:16|3847.93
13:29:17|3847.44
13:29:18|3847.4
13:29:19|3847.41
13:29:21|3847.41
13:29:21|3847.4
13:29:23|3847.27
13:29:24|3847.28
13:29:25|3847.28
13:29:26|3847.28
13:29:28|3847.28
13:29:28|3847.59
13:29:30|3847.3
13:29:31|3846.91
13:29:32|3846.21
13:29:33|3846.01
13:29:34|3847.2
13:29:35|3846.71
13:29:36|3846.71
13:29:37|3847.28
13:29:38|3847.27
13:29:39|3849.99
13:29:40|3849.72
13:29:41|3849.72
13:29:42|3849.99
13:29:43|3850.
13:29:44|3849.99
13:29:45|3849.07
13:29:46|3848.03
13:29:47|3847.41
13:29:49|3846.24
13:29:50|3847.41
13:29:51|3847.77
13:29:52|3847.77
13:29:53|3847.76
13:29:54|3847.77
13:29:55|3848.54
13:29:56|3848.6
13:29:57|3848.6
13:29:59|3849.44
13:30:00|3849.41
13:30:01|3848.72
13:30:03|3848.81
13:30:04|3846.98
13:30:06|3846.9
13:30:07|3848.21
13:30:08|3848.99
13:30:08|3847.34
13:30:10|3847.03
13:30:11|3847.59
13:30:13|3847.6
13:30:13|3850.99
13:30:14|3851.57
13:30:15|3852.67
13:30:17|3852.67
13:30:17|3854.76
13:30:18|3853.93
13:30:19|3854.25
13:30:20|3854.01
13:30:22|3852.31
13:30:23|3853.94
13:30:24|3853.99
13:30:25|3853.98
13:30:26|3853.01
13:30:27|3852.51
13:30:28|3852.33
13:30:29|3852.6
13:30:30|3852.37
13:30:31|3852.38
13:30:32|3850.49
13:30:33|3851.39
13:30:34|3852.41
13:30:35|3853.26
13:30:36|3853.48
13:30:38|3853.88
13:30:38|3855.
13:30:39|3854.6
13:30:41|3855.
13:30:41|3855.98
13:30:42|3857.03
13:30:44|3857.02
13:30:44|3856.6
13:30:46|3856.41
13:30:46|3855.8
13:30:48|3856.92
13:30:49|3856.12
13:30:49|3857.42
13:30:50|3856.8
13:30:51|3857.39
13:30:52|3857.39
13:30:54|3858.11
13:30:55|3857.35
13:30:55|3857.6
13:30:57|3856.84
13:30:57|3856.2
13:30:59|3857.74
13:30:59|3858.19
13:31:00|3858.13
13:31:02|3858.24
13:31:04|3858.99
13:31:05|3858.99
13:31:07|3859.44
13:31:09|3859.4
13:31:10|3859.99
13:31:12|3860.12
13:31:12|3859.44
13:31:13|3858.9
13:31:15|3859.32
13:31:16|3859.99
13:31:17|3859.67
13:31:17|3858.01
13:31:19|3858.79
13:31:19|3858.8
13:31:20|3858.05
13:31:21|3857.33
13:31:22|3857.52
13:31:24|3856.52
13:31:24|3855.42
13:31:26|3854.8
13:31:26|3855.32
13:31:28|3852.99
13:31:29|3852.82
13:31:30|3852.61
13:31:31|3850.97
13:31:32|3851.2
13:31:33|3851.59
13:31:34|3850.84
13:31:35|3850.51
13:31:36|3850.51
13:31:37|3850.51
13:31:38|3850.79
13:31:39|3850.52
13:31:40|3847.79
13:31:41|3847.92
13:31:42|3847.92
13:31:43|3847.69
13:31:44|3847.
13:31:45|3847.83
13:31:46|3847.91
13:31:47|3847.91
13:31:48|3848.28
13:31:49|3848.99
13:31:50|3846.61
13:31:51|3845.46
13:31:52|3845.21
13:31:53|3845.8
13:31:54|3847.
13:31:55|3847.68
13:31:56|3848.
13:31:57|3848.
13:31:59|3848.64
13:31:59|3850.
13:32:00|3848.61
13:32:01|3848.58
13:32:02|3848.
13:32:03|3848.31
13:32:05|3850.1
13:32:06|3848.04
13:32:07|3848.76
13:32:08|3848.01
13:32:09|3847.45
13:32:10|3848.99
13:32:12|3849.24
13:32:12|3848.
13:32:13|3848.01
13:32:15|3847.61
13:32:16|3847.22
13:32:17|3846.56
13:32:17|3846.34
13:32:18|3845.44
13:32:20|3844.25
13:32:20|3843.34
13:32:21|3843.34
13:32:22|3843.1
13:32:24|3845.
13:32:25|3845.88
13:32:26|3846.
13:32:27|3847.31
13:32:29|3846.53
13:32:29|3846.54
13:32:31|3846.8
13:32:32|3846.8
13:32:33|3847.51
13:32:33|3848.59
13:32:35|3848.76
13:32:36|3847.86
13:32:37|3847.6
13:32:38|3847.6
13:32:38|3846.43
13:32:40|3846.
13:32:40|3844.4
13:32:43|3844.
13:32:45|3843.
13:32:46|3843.81
13:32:47|3843.97
13:32:48|3843.98
13:32:49|3843.01
13:32:50|3843.
13:32:51|3843.01
13:32:53|3843.39
13:32:53|3843.01
13:32:55|3842.81
13:32:55|3841.8
13:32:56|3841.99
13:32:57|3842.41
13:32:59|3840.59
13:32:59|3840.59
13:33:01|3841.2
13:33:01|3840.2
13:33:03|3839.28
13:33:03|3837.81
13:33:05|3836.26
13:33:07|3836.43
13:33:08|3838.4
13:33:10|3837.52
13:33:11|3837.78
13:33:11|3838.76
13:33:12|3839.4
13:33:14|3841.6
13:33:14|3841.5
13:33:16|3842.76
13:33:17|3842.47
13:33:18|3842.92
13:33:19|3842.22
13:33:20|3844.14
13:33:21|3842.01
13:33:23|3841.42
13:33:23|3841.84
13:33:24|3842.05
13:33:26|3842.89
13:33:27|3842.79
13:33:27|3841.32
13:33:29|3840.47
13:33:29|3840.76
13:33:31|3840.96
13:33:32|3840.97
13:33:33|3843.31
13:33:34|3843.3
13:33:35|3844.79
13:33:36|3844.99
13:33:37|3844.46
13:33:38|3844.4
13:33:39|3844.43
13:33:40|3843.47
13:33:42|3843.25
13:33:42|3842.65
13:33:43|3842.04
13:33:44|3842.29
13:33:46|3842.01
13:33:46|3841.49
13:33:47|3841.21
13:33:49|3841.2
13:33:50|3839.38
13:33:51|3839.85
13:33:53|3840.
13:33:54|3839.7
13:33:54|3839.99
13:33:55|3840.28
13:33:57|3841.21
13:33:57|3841.4
13:33:58|3841.4
13:33:59|3841.56
13:34:00|3841.68
13:34:02|3841.24
13:34:02|3840.79
13:34:05|3841.5
13:34:06|3843.15
13:34:07|3843.34
13:34:07|3842.41
13:34:09|3842.4
13:34:10|3843.79
13:34:11|3844.03
13:34:12|3844.03
13:34:13|3843.99
13:34:14|3844.
13:34:16|3843.99
13:34:17|3843.71
13:34:17|3843.25
13:34:19|3843.26
13:34:20|3844.31
13:34:21|3843.81
13:34:22|3843.81
13:34:22|3843.81
13:34:24|3843.01
13:34:25|3843.
13:34:27|3842.13
13:34:28|3842.41
13:34:29|3843.
13:34:30|3842.99
13:34:30|3842.99
13:34:32|3843.
13:34:33|3843.57
13:34:33|3843.71
13:34:35|3842.79
13:34:35|3842.79
13:34:36|3842.99
13:34:37|3843.
13:34:39|3841.37
13:34:40|3841.19
13:34:41|3841.18
13:34:42|3841.18
13:34:44|3841.19
13:34:44|3841.18
13:34:45|3841.
13:34:46|3840.91
13:34:47|3841.19
13:34:49|3840.14
13:34:49|3839.63
13:34:51|3839.99
13:34:52|3840.
13:34:53|3838.43
13:34:53|3838.2
13:34:55|3837.61
13:34:56|3837.6
13:34:56|3837.8
13:34:58|3837.8
13:34:59|3838.17
13:35:00|3838.73
13:35:01|3838.21
13:35:02|3838.12
13:35:03|3839.75
13:35:04|3839.8
13:35:05|3840.19
13:35:07|3839.54
13:35:07|3838.62
13:35:08|3838.57
13:35:10|3837.22
13:35:10|3837.38
13:35:12|3837.79
13:35:14|3836.8
13:35:15|3837.56
13:35:16|3838.6
13:35:16|3838.6
13:35:17|3837.25
13:35:18|3836.75
13:35:19|3836.79
13:35:20|3837.59
13:35:22|3836.21
13:35:22|3835.81
13:35:23|3835.2
13:35:24|3835.19
13:35:26|3835.8
13:35:27|3835.79
13:35:28|3836.4
13:35:28|3835.94
13:35:30|3835.21
13:35:31|3836.72
13:35:31|3837.4
13:35:33|3835.03
13:35:34|3834.41
13:35:35|3834.05
13:35:36|3834.59
13:35:37|3835.44
13:35:39|3835.23
13:35:39|3835.19
13:35:41|3835.41
13:35:41|3834.28
13:35:42|3833.17
13:35:43|3833.18
13:35:45|3831.9
13:35:45|3831.8
13:35:47|3831.79
13:35:47|3832.18
13:35:49|3832.56
13:35:50|3832.36
13:35:50|3834.28
13:35:51|3835.79
13:35:53|3837.06
13:35:54|3837.13
13:35:55|3837.12
13:35:56|3836.36
13:35:57|3836.37
13:35:58|3836.36
13:35:59|3835.86
13:36:00|3834.81
13:36:01|3834.01
13:36:02|3834.98
13:36:04|3834.68
13:36:04|3834.69
13:36:06|3834.68
13:36:07|3834.
13:36:08|3834.01
13:36:10|3832.9
13:36:10|3833.32
13:36:11|3832.4
13:36:12|3832.4
13:36:14|3832.99
13:36:15|3831.93
13:36:16|3831.93
13:36:17|3831.81
13:36:18|3830.6
13:36:19|3829.64
13:36:20|3828.6
13:36:20|3827.74
13:36:21|3828.51
13:36:22|3827.
13:36:24|3826.45
13:36:24|3826.1
13:36:26|3826.34
13:36:26|3826.85
13:36:28|3825.52
13:36:29|3825.
13:36:30|3825.
13:36:31|3826.48
13:36:32|3827.92
13:36:33|3828.47
13:36:35|3829.46
13:36:35|3830.
13:36:36|3830.
13:36:38|3827.7
13:36:39|3827.12
13:36:40|3828.38
13:36:41|3829.2
13:36:42|3827.8
13:36:43|3827.38
13:36:44|3826.9
13:36:45|3827.
13:36:47|3827.21
13:36:47|3827.39
13:36:49|3828.6
13:36:50|3828.77
13:36:50|3829.18
13:36:51|3829.17
13:36:53|3829.18
13:36:54|3829.18
13:36:55|3829.59
13:36:56|3829.59
13:36:58|3828.
13:36:58|3827.48
13:37:00|3827.13
13:37:00|3827.31
13:37:01|3829.33
13:37:03|3828.8
13:37:04|3829.39
13:37:04|3829.43
13:37:06|3829.38
13:37:08|3829.38
13:37:09|3829.58
13:37:11|3832.15
13:37:12|3829.81
13:37:13|3829.13
13:37:14|3829.36
13:37:15|3828.59
13:37:16|3828.75
13:37:17|3828.99
13:37:18|3828.44
13:37:19|3829.11
13:37:20|3828.45
13:37:21|3827.41
13:37:22|3827.14
13:37:23|3824.36
13:37:24|3822.65
13:37:25|3821.81
13:37:27|3822.89
13:37:28|3824.38
13:37:29|3825.06
13:37:29|3827.38
13:37:30|3825.94
13:37:32|3826.54
13:37:32|3828.21
13:37:34|3829.58
13:37:35|3830.07
13:37:35|3831.8
13:37:37|3830.87
13:37:38|3831.59
13:37:39|3831.8
13:37:40|3830.29
13:37:41|3832.14
13:37:42|3832.75
13:37:43|3833.23
13:37:44|3835.37
13:37:45|3834.9
13:37:47|3837.09
13:37:48|3836.24
13:37:48|3836.4
13:37:49|3836.4
13:37:50|3835.94
13:37:52|3834.79
13:37:53|3834.01
13:37:54|3833.46
13:37:55|3832.92
13:37:56|3832.41
13:37:56|3832.41
13:37:57|3832.82
13:37:59|3833.99
13:37:59|3833.79
13:38:01|3835.2
13:38:01|3833.81
13:38:03|3833.81
13:38:04|3833.42
13:38:05|3832.69
13:38:06|3831.29
13:38:07|3830.51
13:38:09|3828.18
13:38:10|3827.79
13:38:11|3828.08
13:38:12|3829.74
13:38:13|3828.62
13:38:14|3828.42
13:38:16|3828.
13:38:17|3828.07
13:38:18|3828.08
13:38:19|3828.41
13:38:21|3827.45
13:38:21|3828.63
13:38:23|3826.82
13:38:24|3824.03
13:38:25|3822.75
13:38:26|3824.55
13:38:28|3825.23
13:38:29|3825.55
13:38:30|3826.
13:38:31|3825.55
13:38:32|3826.82
13:38:33|3826.73
13:38:34|3827.
13:38:35|3826.25
13:38:36|3827.57
13:38:37|3829.67
13:38:39|3828.81
13:38:40|3827.8
13:38:41|3828.39
13:38:42|3828.66
13:38:43|3828.8
13:38:44|3828.8
13:38:45|3828.81
13:38:46|3827.62
13:38:47|3827.16
13:38:48|3824.38
13:38:49|3824.19
13:38:50|3824.79
13:38:51|3825.17
13:38:53|3826.44
13:38:54|3825.99
13:38:55|3826.39
13:38:55|3826.
13:38:57|3826.4
13:38:58|3825.97
13:38:59|3825.4
13:39:00|3825.79
13:39:01|3825.02
13:39:02|3824.8
13:39:03|3824.79
13:39:04|3824.8
13:39:05|3824.46
13:39:06|3821.8
13:39:07|3821.79
13:39:08|3818.19
13:39:09|3819.01
13:39:11|3819.99
13:39:12|3821.45
13:39:14|3821.76
13:39:15|3822.13
13:39:16|3822.64
13:39:16|3821.69
13:39:17|3820.29
13:39:19|3819.76
13:39:20|3819.25
13:39:21|3819.16
13:39:22|3818.1
13:39:22|3815.03
13:39:24|3814.13
13:39:25|3811.54
13:39:26|3812.08
13:39:27|3814.22
13:39:29|3816.71
13:39:29|3817.07
13:39:31|3816.06
13:39:32|3814.34
13:39:33|3816.51
13:39:34|3817.19
13:39:35|3816.71
13:39:36|3816.25
13:39:37|3814.8
13:39:39|3816.72
13:39:41|3817.19
13:39:41|3817.63
13:39:42|3818.6
13:39:43|3818.59
13:39:44|3817.85
13:39:45|3815.6
13:39:47|3817.16
13:39:47|3817.95
13:39:49|3817.21
13:39:49|3817.39
13:39:50|3816.64
13:39:52|3816.03
13:39:52|3815.62
13:39:54|3815.28
13:39:55|3816.8
13:39:55|3816.2
13:39:57|3816.19
13:39:58|3815.26
13:39:59|3816.6
13:40:00|3818.92
13:40:01|3816.65
13:40:02|3817.78
13:40:03|3818.54
13:40:05|3818.
13:40:05|3817.93
13:40:07|3817.93
13:40:08|3816.81
13:40:09|3815.66
13:40:11|3812.87
13:40:11|3815.59
13:40:12|3815.02
13:40:14|3815.99
13:40:15|3815.97
13:40:16|3814.02
13:40:17|3811.83
13:40:18|3811.95
13:40:19|3812.35
13:40:20|3815.58
13:40:21|3816.8
13:40:23|3815.99
13:40:24|3817.01
13:40:25|3817.37
13:40:26|3818.18
13:40:27|3819.13
13:40:28|3819.8
13:40:29|3820.4
13:40:30|3821.7
13:40:31|3823.09
13:40:33|3822.43
13:40:34|3823.56
13:40:35|3823.8
13:40:36|3822.16
13:40:37|3823.21
13:40:38|3823.59
13:40:39|3823.8
13:40:40|3823.99
13:40:41|3823.98
13:40:42|3823.02
13:40:43|3821.61
13:40:44|3820.32
13:40:45|3819.6
13:40:46|3820.67
13:40:48|3821.58
13:40:49|3821.59
13:40:49|3821.97
13:40:51|3822.4
13:40:52|3823.59
13:40:53|3822.83
13:40:54|3822.62
13:40:55|3822.91
13:40:56|3823.33
13:40:57|3823.42
13:40:58|3825.33
13:40:59|3825.93
13:41:00|3825.94
13:41:01|3826.43
13:41:02|3827.2
13:41:03|3827.59
13:41:05|3828.51
13:41:05|3829.09
13:41:06|3828.71
13:41:08|3828.2
13:41:08|3829.39
13:41:09|3827.96
13:41:10|3828.6
13:41:12|3827.01
13:41:14|3826.08
13:41:15|3825.49
13:41:16|3825.01
13:41:17|3824.54
13:41:18|3824.82
13:41:19|3825.78
13:41:20|3826.62
13:41:21|3825.98
13:41:23|3824.55
13:41:23|3823.69
13:41:25|3823.4
13:41:25|3822.8
13:41:26|3822.8
13:41:28|3823.14
13:41:28|3822.3
13:41:30|3820.87
13:41:30|3820.77
13:41:31|3822.39
13:41:32|3821.94
13:41:33|3820.7
13:41:35|3821.4
13:41:36|3821.6
13:41:37|3820.66
13:41:38|3819.79
13:41:39|3820.19
13:41:40|3820.19
13:41:41|3820.75
13:41:42|3822.
13:41:44|3821.99
13:41:44|3821.03
13:41:45|3820.89
13:41:46|3820.99
13:41:47|3821.33
13:41:49|3820.47
13:41:49|3819.42
13:41:51|3818.8
13:41:52|3818.65
13:41:52|3819.2
13:41:53|3818.62
13:41:55|3818.06
13:41:56|3820.39
13:41:58|3824.58
13:41:58|3824.22
13:41:59|3823.81
13:42:00|3823.4
13:42:02|3823.94
13:42:02|3823.94
13:42:04|3825.41
13:42:05|3825.68
13:42:05|3826.24
13:42:06|3826.74
13:42:08|3827.22
13:42:09|3825.19
13:42:09|3824.07
13:42:10|3823.82
13:42:12|3824.33
13:42:13|3822.53
13:42:13|3822.03
13:42:16|3820.4
13:42:17|3819.31
13:42:17|3818.74
13:42:19|3818.11
13:42:19|3818.59
13:42:20|3818.59
13:42:21|3817.25
13:42:23|3816.63
13:42:24|3816.75
13:42:24|3816.76
13:42:26|3816.76
13:42:27|3816.19
13:42:28|3816.2
13:42:29|3816.2
13:42:30|3816.98
13:42:31|3816.95
13:42:32|3817.2
13:42:33|3816.21
13:42:35|3815.98
13:42:35|3815.98
13:42:36|3815.99
13:42:37|3815.99
13:42:38|3815.99
13:42:40|3815.99
13:42:41|3816.
13:42:42|3815.62
13:42:43|3815.41
13:42:44|3814.75
13:42:45|3813.82
13:42:46|3811.87
13:42:47|3811.29
13:42:48|3810.6
13:42:49|3811.29
13:42:51|3812.19
13:42:52|3812.33
13:42:53|3812.1
13:42:54|3812.8
13:42:56|3813.6
13:42:56|3814.43
13:42:57|3812.94
13:42:58|3813.19
13:42:59|3814.79
13:43:00|3814.22
13:43:01|3814.2
13:43:02|3813.93
13:43:04|3813.59
13:43:06|3813.4
13:43:06|3812.83
13:43:08|3813.58
13:43:08|3813.44
13:43:09|3814.4
13:43:11|3814.11
13:43:12|3813.21
13:43:13|3812.82
13:43:15|3812.44
13:43:15|3812.45
13:43:17|3812.44
13:43:17|3812.44
13:43:19|3812.08
13:43:20|3811.4
13:43:21|3812.25
13:43:23|3813.59
13:43:24|3812.4
13:43:25|3812.21
13:43:26|3811.41
13:43:27|3812.19
13:43:28|3813.15
13:43:29|3813.22
13:43:30|3815.2
13:43:31|3816.2
13:43:32|3814.21
13:43:33|3816.35
13:43:34|3815.75
13:43:35|3817.
13:43:36|3816.67
13:43:37|3817.
13:43:38|3817.98
13:43:40|3817.98
13:43:40|3817.81
13:43:42|3817.22
13:43:43|3817.32
13:43:44|3816.35
13:43:45|3815.42
13:43:46|3816.29
13:43:47|3816.97
13:43:48|3817.8
13:43:50|3818.69
13:43:51|3818.22
13:43:52|3817.74
13:43:52|3817.31
13:43:53|3817.21
13:43:54|3817.34
13:43:55|3817.34
13:43:56|3817.84
13:43:57|3818.16
13:43:58|3817.41
13:43:59|3817.21
13:44:00|3817.09
13:44:01|3816.87
13:44:03|3818.68
13:44:03|3820.
13:44:04|3820.8
13:44:05|3820.8
13:44:07|3820.81
13:44:07|3821.9
13:44:08|3823.48
13:44:09|3823.05
13:44:10|3824.37
13:44:11|3826.4
13:44:12|3825.4
13:44:14|3825.4
13:44:15|3826.07
13:44:16|3826.41
13:44:17|3826.2
13:44:19|3826.99
13:44:20|3826.4
13:44:21|3824.82
13:44:22|3825.2
13:44:23|3825.99
13:44:24|3823.81
13:44:25|3823.48
13:44:26|3824.8
13:44:27|3824.6
13:44:28|3823.47
13:44:30|3823.56
13:44:31|3821.95
13:44:31|3821.35
13:44:33|3821.95
13:44:35|3819.72
13:44:36|3821.
13:44:37|3821.16
13:44:37|3821.17
13:44:39|3819.24
13:44:39|3819.32
13:44:41|3820.32
13:44:41|3820.4
13:44:43|3822.91
13:44:44|3823.18
13:44:45|3823.44
13:44:46|3824.1
13:44:47|3824.72
13:44:48|3824.65
13:44:49|3824.65
13:44:50|3824.22
13:44:51|3823.88
13:44:52|3824.12
13:44:54|3823.41
13:44:54|3823.25
13:44:55|3823.21
13:44:56|3823.59
13:44:58|3823.37
13:44:58|3823.37
13:45:00|3823.09
13:45:01|3819.61
13:45:02|3817.81
13:45:02|3817.22
13:45:03|3816.6
13:45:04|3816.14
13:45:05|3814.66
13:45:06|3813.77
13:45:08|3812.94
13:45:08|3814.53
13:45:10|3817.41
13:45:11|3816.8
13:45:12|3815.46
13:45:13|3813.8
13:45:14|3814.2
13:45:15|3816.
13:45:17|3813.81
13:45:17|3814.4
13:45:19|3813.48
13:45:20|3814.33
13:45:22|3813.61
13:45:23|3813.35
13:45:24|3813.4
13:45:26|3813.4
13:45:27|3813.96
13:45:28|3813.59
13:45:29|3813.99
13:45:30|3814.79
13:45:31|3815.01
13:45:32|3814.4
13:45:33|3814.2
13:45:34|3813.57
13:45:36|3812.58
13:45:37|3813.4
13:45:37|3812.52
13:45:38|3812.22
13:45:40|3812.6
13:45:41|3811.
13:45:42|3810.16
13:45:42|3808.39
13:45:44|3808.84
13:45:45|3808.6
13:45:46|3808.3
13:45:47|3807.2
13:45:48|3808.65
13:45:49|3809.6
13:45:50|3811.99
13:45:52|3812.21
13:45:52|3811.5
13:45:53|3812.58
13:45:54|3814.6
13:45:56|3813.45
13:45:56|3814.27
13:45:58|3812.46
13:45:59|3810.91
13:45:59|3810.99
13:46:01|3810.2
13:46:02|3809.79
13:46:03|3809.28
13:46:04|3809.01
13:46:05|3811.1
13:46:06|3812.26
13:46:07|3811.21
13:46:08|3809.01
13:46:09|3808.61
13:46:10|3809.89
13:46:11|3808.76
13:46:12|3808.76
13:46:13|3808.49
13:46:15|3810.25
13:46:16|3813.01
13:46:18|3810.01
13:46:19|3809.86
13:46:20|3810.
13:46:21|3811.43
13:46:22|3810.2
13:46:23|3809.2
13:46:24|3809.2
13:46:25|3809.61
13:46:26|3808.44
13:46:27|3808.44
13:46:28|3808.53
13:46:29|3808.01
13:46:30|3807.63
13:46:31|3805.8
13:46:32|3804.93
13:46:33|3805.2
13:46:34|3804.41
13:46:35|3804.41
13:46:36|3805.4
13:46:37|3804.63
13:46:38|3804.6
13:46:39|3803.29
13:46:41|3801.44
13:46:42|3799.72
13:46:43|3786.24
13:46:44|3791.01
13:46:45|3785.91
13:46:46|3783.
13:46:46|3781.37
13:46:47|3776.77
13:46:49|3782.04
13:46:50|3788.4
13:46:51|3793.14
13:46:52|3788.
13:46:53|3788.61
13:46:55|3789.35
13:46:55|3788.13
13:46:56|3791.1
13:46:57|3789.75
13:46:58|3792.42
13:46:59|3793.23
13:47:01|3790.01
13:47:01|3787.09
13:47:03|3792.6
13:47:04|3791.49
13:47:05|3787.92
13:47:06|3788.23
13:47:07|3789.
13:47:09|3787.54
13:47:09|3781.08
13:47:11|3782.26
13:47:11|3781.41
13:47:13|3784.13
13:47:13|3784.06
13:47:15|3783.6
13:47:15|3781.09
13:47:18|3786.4
13:47:19|3788.56
13:47:19|3790.46
13:47:21|3789.25
13:47:22|3791.72
13:47:23|3792.5
13:47:24|3792.49
13:47:26|3792.6
13:47:27|3790.21
13:47:27|3792.04
13:47:29|3792.78
13:47:30|3795.
13:47:30|3796.04
13:47:31|3793.6
13:47:32|3796.
13:47:33|3795.99
13:47:35|3793.06
13:47:36|3794.54
13:47:37|3796.21
13:47:38|3796.04
13:47:39|3797.05
13:47:40|3798.43
13:47:40|3798.64
13:47:42|3798.21
13:47:43|3799.41
13:47:44|3799.61
13:47:45|3800.19
13:47:47|3801.33
13:47:47|3802.95
13:47:48|3801.8
13:47:50|3800.43
13:47:50|3804.32
13:47:52|3803.8
13:47:52|3802.95
13:47:53|3804.47
13:47:55|3804.24
13:47:55|3803.39
13:47:56|3803.22
13:47:57|3802.37
13:47:58|3800.58
13:48:00|3800.88
13:48:00|3798.88
13:48:02|3798.41
13:48:02|3799.77
13:48:04|3797.87
13:48:04|3800.61
13:48:05|3801.6
13:48:07|3801.95
13:48:08|3802.19
13:48:09|3801.21
13:48:10|3799.07
13:48:11|3800.2
13:48:12|3800.7
13:48:13|3801.21
13:48:14|3801.58
13:48:15|3798.8
13:48:16|3799.59
13:48:18|3799.
13:48:19|3797.01
13:48:20|3795.48
13:48:21|3794.79
13:48:22|3792.5
13:48:23|3789.38
13:48:25|3787.19
13:48:25|3788.34
13:48:26|3790.19
13:48:27|3792.52
13:48:28|3793.4
13:48:29|3795.19
13:48:31|3795.8
13:48:32|3797.23
13:48:32|3797.63
13:48:33|3798.52
13:48:35|3799.38
13:48:36|3797.82
13:48:36|3796.68
13:48:38|3797.99
13:48:39|3795.66
13:48:40|3796.8
13:48:41|3797.4
13:48:43|3795.49
13:48:44|3796.71
13:48:45|3797.56
13:48:45|3797.86
13:48:47|3797.86
13:48:48|3797.3
13:48:48|3798.58
13:48:49|3800.15
13:48:51|3801.2
13:48:52|3801.23
13:48:53|3801.41
13:48:54|3801.2
13:48:55|3801.21
13:48:56|3800.88
13:48:57|3801.6
13:48:58|3801.4
13:48:59|3801.79
13:49:00|3801.79
13:49:01|3800.11
13:49:03|3798.6
13:49:04|3797.2
13:49:04|3795.61
13:49:05|3795.12
13:49:06|3797.02
13:49:07|3797.05
13:49:08|3795.41
13:49:10|3795.12
13:49:10|3794.81
13:49:11|3794.39
13:49:13|3792.6
13:49:14|3791.37
13:49:15|3792.19
13:49:16|3791.23
13:49:16|3792.6
13:49:18|3790.99
13:49:20|3793.3
13:49:21|3794.28
13:49:22|3792.5
13:49:24|3790.81
13:49:24|3790.
13:49:25|3788.06
13:49:26|3789.2
13:49:28|3789.15
13:49:29|3788.62
13:49:29|3788.6
13:49:31|3788.03
13:49:32|3789.26
13:49:33|3789.78
13:49:34|3789.07
13:49:36|3787.4
13:49:36|3785.22
13:49:37|3785.81
13:49:38|3787.11
13:49:40|3786.98
13:49:40|3784.76
13:49:42|3784.97
13:49:42|3785.73
13:49:43|3788.32
13:49:44|3789.2
13:49:45|3788.73
13:49:47|3789.39
13:49:47|3789.11
13:49:49|3788.28
13:49:50|3788.27
13:49:51|3789.71
13:49:52|3789.71
13:49:54|3789.08
13:49:54|3789.2
13:49:56|3789.51
13:49:56|3785.36
13:49:58|3784.4
13:49:59|3785.
13:50:00|3782.77
13:50:00|3780.78
13:50:02|3780.77
13:50:03|3781.6
13:50:03|3776.27
13:50:05|3769.9
13:50:06|3772.5
13:50:07|3776.55
13:50:08|3771.76
13:50:09|3774.62
13:50:10|3773.21
13:50:11|3776.59
13:50:12|3777.49
13:50:13|3779.
13:50:14|3779.08
13:50:16|3780.79
13:50:16|3780.2
13:50:17|3781.5
13:50:18|3781.27
13:50:20|3773.99
13:50:21|3771.75
13:50:22|3775.65
13:50:23|3772.45
13:50:25|3770.63
13:50:26|3766.
13:50:27|3768.86
13:50:28|3762.25
13:50:29|3761.64
13:50:30|3758.68
13:50:31|3750.53
13:50:32|3750.01
13:50:32|3756.47
13:50:34|3756.94
13:50:34|3755.95
13:50:36|3750.11
13:50:37|3746.39
13:50:38|3748.96
13:50:39|3754.66
13:50:40|3754.82
13:50:41|3740.
13:50:43|3748.11
13:50:43|3751.52
13:50:44|3749.64
13:50:46|3748.55
13:50:47|3753.6
13:50:47|3754.61
13:50:49|3761.93
13:50:49|3759.05
13:50:50|3757.51
13:50:52|3759.11
13:50:53|3759.09
13:50:54|3759.39
13:50:55|3757.4
13:50:56|3762.03
13:50:57|3760.05
13:50:58|3760.4
13:50:59|3760.2
13:51:00|3759.41
13:51:01|3759.61
13:51:02|3757.07
13:51:03|3753.42
13:51:04|3752.44
13:51:05|3748.49
13:51:06|3744.53
13:51:07|3748.8
13:51:08|3746.39
13:51:09|3746.33
13:51:10|3742.6
13:51:11|3743.91
13:51:12|3740.96
13:51:13|3741.18
13:51:15|3735.23
13:51:15|3732.48
13:51:16|3736.29
13:51:17|3742.15
13:51:18|3739.11
13:51:19|3742.99
13:51:20|3741.44
13:51:21|3742.83
13:51:23|3743.
13:51:24|3745.79
13:51:25|3747.6
13:51:26|3748.78
13:51:28|3751.15
13:51:29|3748.97
13:51:30|3752.09
13:51:31|3750.9
13:51:32|3751.99
13:51:33|3754.07
13:51:34|3753.4
13:51:35|3754.35
13:51:36|3756.29
13:51:37|3756.24
13:51:38|3757.81
13:51:40|3760.52
13:51:41|3763.01
13:51:42|3766.05
13:51:43|3769.22
13:51:44|3767.44
13:51:45|3765.42
13:51:46|3763.92
13:51:47|3763.81
13:51:48|3762.49
13:51:50|3758.91
13:51:50|3758.25
13:51:52|3755.43
13:51:53|3754.8
13:51:54|3757.91
13:51:55|3758.39
13:51:56|3758.54
13:51:57|3753.4
13:51:57|3754.2
13:51:59|3756.44
13:51:59|3757.99
13:52:01|3759.02
13:52:01|3761.27
13:52:03|3762.24
13:52:03|3759.13
13:52:05|3758.21
13:52:06|3756.7
13:52:07|3752.89
13:52:08|3751.44
13:52:09|3753.52
13:52:10|3750.94
13:52:11|3754.59
13:52:12|3750.92
13:52:13|3750.82
13:52:15|3749.67
13:52:16|3753.69
13:52:17|3756.4
13:52:17|3758.21
13:52:19|3759.21
13:52:19|3761.15
13:52:21|3761.6
13:52:22|3762.51
13:52:25|3762.78
13:52:25|3764.8
13:52:26|3763.85
13:52:28|3764.73
13:52:28|3764.12
13:52:30|3765.33
13:52:31|3765.79
13:52:32|3764.49
13:52:32|3765.51
13:52:34|3765.95
13:52:35|3766.74
13:52:36|3766.04
13:52:37|3766.8
13:52:38|3769.56
13:52:39|3771.55
13:52:40|3773.
13:52:42|3773.64
13:52:43|3773.14
13:52:44|3773.4
13:52:46|3771.61
13:52:46|3772.2
13:52:48|3773.25
13:52:49|3773.15
13:52:50|3772.43
13:52:52|3772.83
13:52:52|3772.39
13:52:53|3772.24
13:52:54|3772.56
13:52:55|3773.99
13:52:57|3773.6
13:52:58|3772.54
13:52:59|3772.24
13:53:00|3770.4
13:53:01|3773.62
13:53:02|3773.51
13:53:04|3772.21
13:53:04|3770.86
13:53:06|3773.45
13:53:07|3773.19
13:53:08|3776.59
13:53:09|3775.98
13:53:09|3776.89
13:53:10|3779.67
13:53:12|3779.4
13:53:13|3781.41
13:53:13|3779.79
13:53:14|3779.99
13:53:15|3780.28
13:53:17|3780.34
13:53:18|3779.82
13:53:19|3780.47
13:53:20|3781.81
13:53:21|3780.35
13:53:22|3779.46
13:53:24|3776.29
13:53:24|3775.29
13:53:26|3775.3
13:53:27|3776.73
13:53:28|3772.59
13:53:28|3763.83
13:53:30|3764.81
13:53:30|3765.
13:53:32|3764.79
13:53:33|3763.9
13:53:34|3764.8
13:53:35|3761.62
13:53:37|3760.93
13:53:37|3762.61
13:53:39|3763.98
13:53:39|3764.8
13:53:40|3766.78
13:53:42|3769.38
13:53:43|3771.
13:53:43|3771.25
13:53:44|3771.25
13:53:46|3769.81
13:53:47|3772.
13:53:48|3774.
13:53:49|3773.2
13:53:50|3774.25
13:53:52|3774.95
13:53:53|3773.04
13:53:53|3774.19
13:53:54|3774.2
13:53:55|3773.59
13:53:57|3773.6
13:53:57|3772.12
13:53:59|3772.99
13:54:00|3772.94
13:54:01|3773.45
13:54:01|3769.74
13:54:03|3767.03
13:54:03|3766.15
13:54:05|3769.93
13:54:06|3768.31
13:54:07|3767.19
13:54:08|3766.68
13:54:09|3765.24
13:54:11|3768.44
13:54:13|3766.96
13:54:13|3765.99
13:54:14|3770.74
13:54:15|3769.02
13:54:16|3769.97
13:54:17|3771.
13:54:18|3769.29
13:54:19|3770.72
13:54:21|3771.41
13:54:22|3769.75
13:54:23|3768.88
13:54:23|3767.72
13:54:24|3769.
13:54:26|3767.76
13:54:27|3767.69
13:54:28|3766.06
13:54:28|3764.61
13:54:30|3767.36
13:54:32|3767.98
13:54:33|3767.15
13:54:34|3768.17
13:54:35|3768.19
13:54:35|3768.4
13:54:37|3766.01
13:54:38|3767.37
13:54:39|3767.2
13:54:40|3767.75
13:54:41|3767.99
13:54:42|3768.07
13:54:43|3768.06
13:54:45|3768.99
13:54:45|3769.08
13:54:47|3768.22
13:54:47|3766.77
13:54:48|3770.82
13:54:50|3771.9
13:54:51|3772.79
13:54:52|3774.04
13:54:53|3773.16
13:54:54|3774.4
13:54:55|3772.65
13:54:57|3773.81
13:54:57|3772.59
13:54:59|3773.
13:55:00|3775.
13:55:00|3773.2
13:55:02|3774.55
13:55:02|3774.97
13:55:04|3774.63
13:55:05|3772.32
13:55:06|3770.81
13:55:07|3768.29
13:55:08|3767.76
13:55:08|3770.5
13:55:10|3773.64
13:55:11|3773.64
13:55:12|3772.45
13:55:13|3773.
13:55:13|3772.
13:55:14|3771.34
13:55:16|3770.19
13:55:17|3769.21
13:55:18|3768.73
13:55:19|3768.42
13:55:20|3767.36
13:55:21|3767.92
13:55:22|3768.41
13:55:23|3768.21
13:55:24|3770.81
13:55:25|3771.22
13:55:27|3770.81
13:55:28|3769.54
13:55:28|3770.21
13:55:30|3769.2
13:55:31|3770.27
13:55:33|3772.79
13:55:33|3771.18
13:55:35|3772.19
13:55:36|3773.56
13:55:37|3773.78
13:55:38|3773.46
13:55:39|3773.23
13:55:40|3773.46
13:55:41|3772.54
13:55:43|3774.19
13:55:43|3772.87
13:55:44|3772.26
13:55:45|3770.82
13:55:46|3773.13
13:55:49|3770.59
13:55:49|3772.18
13:55:51|3771.99
13:55:51|3771.99
13:55:52|3771.01
13:55:54|3770.41
13:55:55|3770.01
13:55:56|3770.2
13:55:57|3770.99
13:55:57|3772.53
13:55:58|3772.97
13:55:59|3773.34
13:56:01|3773.56
13:56:02|3771.99
13:56:03|3774.63
13:56:04|3774.82
13:56:05|3774.5
13:56:06|3777.58
13:56:07|3775.25
13:56:08|3774.73
13:56:09|3774.11
13:56:10|3773.7
13:56:11|3772.26
13:56:12|3772.82
13:56:13|3772.21
13:56:15|3772.98
13:56:15|3772.73
13:56:16|3772.09
13:56:17|3771.48
13:56:18|3771.8
13:56:19|3771.96
13:56:20|3770.61
13:56:21|3769.75
13:56:23|3769.13
13:56:24|3769.52
13:56:25|3770.79
13:56:27|3771.36
13:56:27|3771.06
13:56:28|3771.94
13:56:30|3769.91
13:56:31|3769.9
13:56:34|3771.18
13:56:34|3771.42
13:56:35|3771.18
13:56:37|3769.29
13:56:38|3768.8
13:56:39|3768.65
13:56:41|3768.79
13:56:42|3769.07
13:56:43|3769.21
13:56:44|3768.9
13:56:46|3768.2
13:56:46|3771.47
13:56:47|3769.25
13:56:48|3769.21
13:56:50|3767.94
13:56:51|3766.5
13:56:51|3765.86
13:56:53|3764.74
13:56:53|3764.79
13:56:55|3763.98
13:56:56|3766.29
13:56:58|3765.52
13:56:58|3765.99
13:56:59|3766.67
13:57:00|3767.77
13:57:01|3766.9
13:57:02|3767.01
13:57:03|3767.
13:57:04|3765.41
13:57:06|3766.19
13:57:07|3765.6
13:57:07|3764.87
13:57:09|3766.8
13:57:09|3764.91
13:57:11|3765.66
13:57:12|3768.21
13:57:13|3769.2
13:57:14|3770.
13:57:15|3768.89
13:57:16|3770.41
13:57:17|3772.2
13:57:18|3772.72
13:57:19|3773.57
13:57:20|3774.43
13:57:21|3775.84
13:57:22|3776.41
13:57:23|3778.37
13:57:24|3780.19
13:57:25|3779.68
13:57:27|3780.01
13:57:27|3777.99
13:57:29|3778.81
13:57:29|3779.81
13:57:30|3780.99
13:57:32|3780.99
13:57:33|3782.24
13:57:35|3780.99
13:57:35|3781.86
13:57:37|3781.2
13:57:39|3781.06
13:57:40|3780.9
13:57:40|3782.6
13:57:42|3782.
13:57:43|3782.32
13:57:43|3782.17
13:57:45|3781.4
13:57:46|3780.37
13:57:47|3781.8
13:57:48|3781.9
13:57:48|3782.6
13:57:50|3782.78
13:57:52|3782.73
13:57:52|3782.61
13:57:53|3783.51
13:57:54|3784.38
13:57:55|3785.78
13:57:57|3786.65
13:57:57|3787.94
13:57:59|3789.61
13:58:00|3788.55
13:58:01|3785.79
13:58:02|3786.23
13:58:03|3784.63
13:58:04|3787.19
13:58:05|3783.22
13:58:07|3781.61
13:58:08|3782.39
13:58:08|3781.42
13:58:09|3783.2
13:58:10|3783.14
13:58:11|3781.2
13:58:13|3782.18
13:58:14|3781.6
13:58:15|3782.05
13:58:16|3782.59
13:58:16|3782.18
13:58:18|3780.81
13:58:18|3780.81
13:58:20|3780.42
13:58:20|3781.98
13:58:22|3782.45
13:58:22|3782.3
13:58:24|3781.8
13:58:24|3783.6
13:58:25|3784.6
13:58:26|3785.61
13:58:29|3786.29
13:58:30|3786.64
13:58:31|3787.79
13:58:33|3788.58
13:58:34|3788.72
13:58:35|3789.45
13:58:37|3789.44
13:58:37|3789.43
13:58:39|3788.64
13:58:40|3788.41
13:58:41|3788.79
13:58:41|3788.99
13:58:42|3789.39
13:58:43|3790.34
13:58:45|3790.92
13:58:46|3791.19
13:58:47|3791.59
13:58:48|3791.8
13:58:49|3790.44
13:58:50|3790.45
13:58:51|3790.09
13:58:52|3788.92
13:58:53|3788.66
13:58:54|3787.79
13:58:55|3787.44
13:58:56|3787.81
13:58:58|3787.57
13:58:58|3788.65
13:59:00|3787.81
13:59:00|3787.02
13:59:02|3785.81
13:59:03|3785.13
13:59:04|3784.61
13:59:05|3785.62
13:59:05|3785.25
13:59:07|3784.41
13:59:08|3784.96
13:59:09|3783.81
13:59:10|3782.
13:59:11|3782.01
13:59:12|3782.01
13:59:13|3783.17
13:59:15|3782.67
13:59:15|3781.02
13:59:16|3782.41
13:59:17|3783.99
13:59:19|3784.68
13:59:20|3785.44
13:59:20|3785.01
13:59:21|3785.21
13:59:22|3784.13
13:59:23|3784.19
13:59:24|3784.2
13:59:25|3783.95
13:59:26|3783.96
13:59:27|3784.
13:59:30|3782.9
13:59:31|3782.01
13:59:31|3781.58
13:59:32|3782.66
13:59:33|3782.41
13:59:34|3782.21
13:59:36|3781.52
13:59:37|3781.77
13:59:39|3781.98
13:59:39|3781.3
13:59:40|3781.57
13:59:42|3782.58
13:59:42|3782.2
13:59:43|3782.43
13:59:44|3782.43
13:59:46|3782.79
13:59:48|3782.8
13:59:48|3785.44
13:59:50|3785.65
13:59:51|3783.32
13:59:51|3782.17
13:59:52|3781.6
13:59:54|3781.61
13:59:54|3782.31
13:59:55|3782.97
13:59:56|3783.5
13:59:57|3783.22
13:59:59|3782.23
13:59:59|3781.62
14:00:01|3780.6
14:00:02|3780.28
14:00:03|3781.09
14:00:04|3781.99
14:00:05|3783.68
14:00:07|3783.4
14:00:07|3785.13
14:00:09|3784.01
14:00:09|3783.21
14:00:11|3782.21
14:00:12|3782.4
14:00:13|3783.
14:00:14|3783.03
14:00:15|3781.67
14:00:16|3782.93
14:00:17|3782.35
14:00:18|3782.22
14:00:19|3781.84
14:00:20|3783.02
14:00:21|3782.22
14:00:22|3782.22
14:00:23|3783.43
14:00:24|3785.2
14:00:25|3785.79
14:00:26|3786.19
14:00:27|3784.6
14:00:28|3782.4
14:00:29|3781.97
14:00:30|3782.4
14:00:32|3782.39
14:00:34|3781.74
14:00:35|3783.4
14:00:36|3783.12
14:00:36|3782.21
14:00:38|3782.21
14:00:40|3782.97
14:00:40|3783.38
14:00:42|3784.6
14:00:43|3784.73
14:00:44|3785.09
14:00:45|3786.19
14:00:46|3786.49
14:00:47|3786.8
14:00:48|3787.66
14:00:49|3787.88
14:00:50|3788.3
14:00:51|3788.79
14:00:52|3787.8
14:00:53|3790.2
14:00:54|3789.91
14:00:55|3789.31
14:00:56|3790.64
14:00:57|3791.56
14:00:58|3791.84
14:00:59|3791.85
14:01:01|3791.52
14:01:01|3791.39
14:01:02|3790.86
14:01:03|3789.61
14:01:04|3789.21
14:01:05|3790.79
14:01:06|3789.
14:01:07|3786.87
14:01:08|3789.58
14:01:09|3789.58
14:01:11|3788.4
14:01:12|3788.24
14:01:13|3790.15
14:01:14|3789.48
14:01:15|3790.16
14:01:16|3789.78
14:01:17|3789.48
14:01:18|3789.67
14:01:19|3790.
14:01:20|3790.33
14:01:21|3789.61
14:01:22|3789.78
14:01:23|3790.22
14:01:24|3790.99
14:01:25|3791.97
14:01:26|3791.81
14:01:27|3791.18
14:01:28|3791.25
14:01:29|3791.94
14:01:30|3792.59
14:01:31|3792.65
14:01:32|3793.28
14:01:33|3792.85
14:01:35|3793.
14:01:36|3793.91
14:01:36|3793.39
14:01:37|3795.36
14:01:39|3795.91
14:01:40|3796.96
14:01:41|3796.76
14:01:42|3797.8
14:01:44|3798.82
14:01:44|3799.06
14:01:45|3800.51
14:01:46|3798.07
14:01:47|3797.27
14:01:49|3796.06
14:01:49|3795.82
14:01:51|3794.39
14:01:51|3794.72
14:01:52|3795.98
14:01:54|3796.9
14:01:55|3794.
14:01:55|3792.77
14:01:56|3794.77
14:01:58|3796.65
14:01:58|3797.01
14:02:00|3797.8
14:02:00|3796.8
14:02:02|3797.61
14:02:02|3796.03
14:02:04|3795.6
14:02:05|3795.
14:02:05|3793.87
14:02:07|3793.81
14:02:08|3793.94
14:02:10|3792.85
14:02:10|3792.17
14:02:11|3791.53
14:02:12|3791.
14:02:13|3791.11
14:02:15|3793.79
14:02:16|3793.28
14:02:16|3793.
14:02:17|3792.03
14:02:19|3790.66
14:02:20|3792.18
14:02:20|3793.
14:02:21|3792.98
14:02:22|3795.47
14:02:23|3795.23
14:02:25|3794.49
14:02:26|3792.62
14:02:26|3794.39
14:02:27|3795.59
14:02:29|3795.99
14:02:29|3795.78
14:02:31|3796.41
14:02:33|3794.04
14:02:34|3793.32
14:02:37|3793.93
14:02:38|3794.95
14:02:39|3793.1
14:02:40|3793.01
14:02:42|3793.64
14:02:42|3794.37
14:02:44|3794.53
14:02:45|3794.52
14:02:45|3793.53
14:02:47|3793.6
14:02:48|3792.82
14:02:48|3792.06
14:02:50|3791.63
14:02:51|3791.79
14:02:51|3791.37
14:02:52|3791.27
14:02:53|3791.22
14:02:54|3792.39
14:02:56|3791.44
14:02:57|3792.21
14:02:58|3792.08
14:02:59|3792.21
14:02:59|3792.44
14:03:00|3792.22
14:03:02|3792.2
14:03:03|3793.36
14:03:05|3792.8
14:03:05|3792.81
14:03:07|3793.19
14:03:07|3793.19
14:03:08|3791.91
14:03:10|3791.73
14:03:10|3790.8
14:03:12|3789.79
14:03:12|3790.78
14:03:13|3791.73
14:03:14|3791.96
14:03:15|3792.79
14:03:17|3790.44
14:03:17|3790.01
14:03:18|3790.01
14:03:19|3790.14
14:03:20|3790.14
14:03:21|3790.2
14:03:22|3789.57
14:03:23|3789.28
14:03:24|3789.27
14:03:25|3789.05
14:03:26|3789.26
14:03:27|3789.27
14:03:29|3789.19
14:03:29|3788.9
14:03:31|3788.86
14:03:31|3789.19
14:03:34|3789.99
14:03:34|3789.08
14:03:35|3789.6
14:03:36|3789.8
14:03:38|3789.28
14:03:38|3788.9
14:03:39|3789.
14:03:40|3789.
14:03:41|3789.
14:03:43|3790.71
14:03:43|3789.39
14:03:44|3788.46
14:03:46|3788.4
14:03:46|3788.99
14:03:47|3789.4
14:03:49|3789.93
14:03:50|3791.38
14:03:51|3792.19
14:03:52|3792.
14:03:53|3791.68
14:03:54|3791.65
14:03:55|3791.65
14:03:56|3792.31
14:03:57|3792.6
14:03:58|3792.49
14:03:59|3793.17
14:04:00|3792.8
14:04:01|3790.41
14:04:03|3790.
14:04:04|3790.79
14:04:05|3790.79
14:04:06|3789.63
14:04:08|3790.39
14:04:09|3790.04
14:04:09|3790.03
14:04:10|3790.99
14:04:11|3791.44
14:04:12|3791.42
14:04:14|3791.93
14:04:15|3792.4
14:04:17|3792.76
14:04:17|3792.76
14:04:19|3792.54
14:04:20|3792.75
14:04:21|3791.16
14:04:22|3790.23
14:04:22|3790.99
14:04:24|3790.54
14:04:24|3790.27
14:04:26|3790.59
14:04:27|3791.19
14:04:27|3789.94
14:04:29|3788.53
14:04:30|3786.38
14:04:31|3785.72
14:04:32|3785.11
14:04:33|3786.2
14:04:34|3786.59
14:04:35|3785.43
14:04:36|3785.43
14:04:37|3785.04
14:04:38|3784.33
14:04:39|3783.88
14:04:40|3783.84
14:04:42|3784.39
14:04:42|3783.89
14:04:43|3783.2
14:04:45|3782.15
14:04:45|3783.
14:04:47|3783.
14:04:47|3783.26
14:04:49|3785.16
14:04:50|3784.99
14:04:51|3784.98
14:04:51|3784.31
14:04:53|3784.31
14:04:54|3784.3
14:04:55|3783.41
14:04:56|3782.8
14:04:58|3782.04
14:04:59|3782.02
14:04:59|3781.8
14:05:00|3781.79
14:05:01|3779.74
14:05:02|3782.79
14:05:04|3783.99
14:05:05|3785.21
14:05:06|3785.21
14:05:06|3785.19
14:05:07|3784.94
14:05:08|3785.46
14:05:09|3785.75
14:05:10|3785.74
14:05:11|3786.66
14:05:13|3787.
14:05:13|3787.21
14:05:15|3788.06
14:05:15|3788.48
14:05:17|3790.17
14:05:17|3791.08
14:05:19|3790.52
14:05:20|3787.81
14:05:21|3792.78
14:05:22|3792.8
14:05:23|3794.73
14:05:24|3793.97
14:05:25|3793.48
14:05:26|3793.48
14:05:27|3792.81
14:05:28|3792.41
14:05:29|3791.68
14:05:30|3790.81
14:05:31|3794.24
14:05:32|3793.3
14:05:33|3794.4
14:05:34|3794.61
14:05:35|3793.32
14:05:37|3792.38
14:05:38|3792.81
14:05:39|3793.
14:05:40|3791.7
14:05:42|3790.52
14:05:42|3789.68
14:05:44|3789.37
14:05:44|3789.62
14:05:46|3790.4
14:05:47|3789.81
14:05:47|3789.31
14:05:49|3788.28
14:05:49|3788.19
14:05:52|3788.23
14:05:53|3787.52
14:05:53|3788.28
14:05:55|3789.21
14:05:55|3788.47
14:05:57|3787.74
14:05:57|3787.72
14:05:59|3787.99
14:06:00|3788.13
14:06:01|3787.24
14:06:02|3785.58
14:06:03|3785.21
14:06:04|3785.79
14:06:05|3784.06
14:06:06|3784.01
14:06:07|3784.28
14:06:08|3783.06
14:06:09|3782.63
14:06:10|3781.86
14:06:11|3781.85
14:06:12|3781.61
14:06:13|3781.61
14:06:14|3782.41
14:06:15|3782.6
14:06:17|3781.58
14:06:18|3784.99
14:06:19|3784.87
14:06:20|3784.4
14:06:21|3785.29
14:06:22|3786.19
14:06:23|3785.99
14:06:24|3786.7
14:06:26|3786.62
14:06:26|3786.4
14:06:28|3785.8
14:06:28|3786.01
14:06:29|3784.68
14:06:30|3784.03
14:06:32|3783.89
14:06:32|3784.18
14:06:33|3783.21
14:06:35|3783.78
14:06:37|3783.01
14:06:38|3784.95
14:06:40|3784.8
14:06:40|3783.81
14:06:41|3783.61
14:06:42|3783.99
14:06:44|3783.99
14:06:45|3784.57
14:06:45|3785.12
14:06:47|3784.94
14:06:48|3784.01
14:06:48|3783.41
14:06:50|3783.99
14:06:50|3784.
14:06:52|3783.59
14:06:53|3784.31
14:06:54|3784.68
14:06:55|3785.12
14:06:57|3784.85
14:06:57|3784.41
14:06:58|3784.3
14:06:59|3783.71
14:07:01|3783.7
14:07:02|3784.81
14:07:03|3783.34
14:07:04|3782.89
14:07:05|3782.68
14:07:07|3781.7
14:07:07|3780.38
14:07:08|3781.88
14:07:10|3782.39
14:07:10|3782.4
14:07:12|3781.42
14:07:12|3780.16
14:07:14|3779.62
14:07:14|3778.22
14:07:15|3776.36
14:07:16|3774.35
14:07:18|3773.6
14:07:18|3772.66
14:07:20|3773.
14:07:21|3775.
14:07:22|3776.4
14:07:22|3777.19
14:07:24|3777.6
14:07:25|3775.41
14:07:26|3775.2
14:07:28|3774.79
14:07:29|3775.8
14:07:30|3776.07
14:07:31|3776.4
14:07:32|3776.62
14:07:33|3776.04
14:07:34|3777.16
14:07:36|3777.89
14:07:37|3778.36
14:07:39|3777.41
14:07:40|3777.6
14:07:41|3777.4
14:07:42|3775.2
14:07:44|3774.25
14:07:44|3774.59
14:07:45|3773.89
14:07:46|3773.2
14:07:48|3773.01
14:07:48|3773.
14:07:50|3772.04
14:07:51|3771.6
14:07:52|3768.89
14:07:53|3770.89
14:07:54|3771.2
14:07:55|3769.32
14:07:56|3769.6
14:07:57|3768.2
14:07:58|3767.33
14:07:59|3767.2
14:08:00|3768.79
14:08:01|3769.03
14:08:02|3769.17
14:08:03|3769.59
14:08:04|3769.75
14:08:05|3769.95
14:08:07|3769.14
14:08:08|3767.78
14:08:09|3769.78
14:08:09|3770.68
14:08:11|3769.99
14:08:11|3767.56
14:08:12|3768.38
14:08:13|3766.28
14:08:15|3767.17
14:08:16|3768.37
14:08:16|3769.77
14:08:17|3770.02
14:08:19|3770.76
14:08:20|3768.84
14:08:21|3768.02
14:08:23|3765.85
14:08:24|3766.89
14:08:24|3768.56
14:08:25|3768.84
14:08:26|3769.35
14:08:27|3769.53
14:08:28|3769.95
14:08:29|3771.37
14:08:30|3771.72
14:08:31|3772.38
14:08:32|3773.72
14:08:34|3775.21
14:08:35|3776.
14:08:36|3775.4
14:08:37|3775.48
14:08:39|3775.38
14:08:40|3773.8
14:08:41|3774.23
14:08:41|3774.78
14:08:43|3774.78
14:08:45|3774.54
14:08:46|3773.41
14:08:46|3774.6
14:08:48|3774.96
14:08:49|3774.59
14:08:49|3774.21
14:08:51|3774.78
14:08:52|3774.95
14:08:53|3775.2
14:08:55|3775.96
14:08:55|3776.18
14:08:56|3778.59
14:08:57|3778.59
14:08:58|3778.59
14:09:00|3778.49
14:09:01|3777.81
14:09:01|3777.01
14:09:02|3775.94
14:09:04|3776.2
14:09:05|3778.73
14:09:06|3779.78
14:09:07|3779.61
14:09:08|3779.58
14:09:10|3779.51
14:09:11|3779.23
14:09:12|3780.6
14:09:13|3780.21
14:09:14|3780.2
14:09:14|3780.8
14:09:15|3782.48
14:09:17|3782.81
14:09:18|3782.69
14:09:19|3782.69
14:09:20|3784.61
14:09:21|3785.7
14:09:22|3787.
14:09:23|3787.56
14:09:24|3787.
14:09:25|3786.53
14:09:26|3785.9
14:09:27|3785.16
14:09:29|3784.13
14:09:30|3784.4
14:09:30|3784.21
14:09:31|3783.2
14:09:33|3782.64
14:09:33|3781.22
14:09:35|3778.82
14:09:35|3778.38
14:09:36|3779.
14:09:38|3780.23
14:09:38|3779.47
14:09:40|3779.6
14:09:41|3778.7
14:09:42|3779.39
14:09:43|3778.94
14:09:44|3776.79
14:09:45|3776.2
14:09:46|3775.89
14:09:47|3775.22
14:09:48|3775.49
14:09:49|3775.21
14:09:50|3773.8
14:09:51|3774.4
14:09:52|3775.13
14:09:53|3774.75
14:09:54|3774.87
14:09:55|3774.87
14:09:57|3774.4
14:09:58|3774.98
14:09:59|3773.96
14:10:00|3773.97
14:10:00|3773.56
14:10:01|3773.8
14:10:03|3772.83
14:10:04|3772.06
14:10:05|3774.58
14:10:06|3774.6
14:10:07|3774.5
14:10:08|3775.67
14:10:09|3775.42
14:10:10|3775.48
14:10:11|3775.48
14:10:12|3777.12
14:10:13|3776.99
14:10:15|3778.39
14:10:16|3777.41
14:10:17|3780.2
14:10:17|3779.08
14:10:19|3779.09
14:10:19|3779.36
14:10:20|3779.42
14:10:21|3779.41
14:10:22|3779.79
14:10:23|3780.72
14:10:24|3779.47
14:10:26|3778.82
14:10:26|3780.21
14:10:28|3780.76
14:10:29|3781.19
14:10:30|3782.1
14:10:31|3783.11
14:10:32|3783.67
14:10:33|3783.98
14:10:34|3784.51
14:10:35|3784.81
14:10:36|3783.81
14:10:37|3783.61
14:10:38|3783.4
14:10:39|3780.07
14:10:41|3779.64
14:10:43|3779.77
14:10:44|3778.29
14:10:46|3778.44
14:10:47|3777.74
14:10:49|3778.59
14:10:49|3779.2
14:10:51|3779.28
14:10:51|3779.74
14:10:52|3780.3
14:10:53|3780.72
14:10:54|3780.3
14:10:56|3779.74
14:10:56|3779.05
14:10:58|3779.39
14:10:59|3779.73
14:11:00|3779.57
14:11:01|3778.91
14:11:02|3779.75
14:11:03|3778.6
14:11:04|3778.32
14:11:05|3780.18
14:11:06|3781.26
14:11:07|3781.47
14:11:08|3781.26
14:11:09|3781.
14:11:10|3781.44
14:11:12|3781.23
14:11:12|3781.23
14:11:13|3781.01
14:11:15|3781.17
14:11:15|3781.4
14:11:17|3781.41
14:11:18|3780.33
14:11:20|3780.23
14:11:21|3777.84
14:11:22|3779.12
14:11:23|3779.41
14:11:24|3779.4
14:11:25|3778.82
14:11:26|3777.63
14:11:27|3779.21
14:11:28|3778.07
14:11:29|3778.06
14:11:30|3777.84
14:11:31|3777.7
14:11:32|3777.86
14:11:33|3778.17
14:11:34|3780.05
14:11:35|3781.35
14:11:36|3782.35
14:11:38|3782.26
14:11:39|3782.6
14:11:40|3782.58
14:11:41|3784.73
14:11:42|3784.93
14:11:44|3784.83
14:11:45|3785.28
14:11:46|3785.57
14:11:48|3785.3
14:11:49|3786.73
14:11:49|3786.44
14:11:52|3787.74
14:11:53|3788.02
14:11:53|3787.8
14:11:54|3788.28
14:11:56|3790.
14:11:57|3790.8
14:11:58|3791.74
14:11:59|3793.43
14:12:00|3791.91
14:12:01|3793.4
14:12:03|3794.36
14:12:04|3793.61
14:12:05|3791.24
14:12:06|3791.6
14:12:07|3791.5
14:12:08|3791.72
14:12:09|3790.98
14:12:11|3791.8
14:12:12|3791.25
14:12:12|3790.59
14:12:14|3790.59
14:12:15|3790.41
14:12:16|3791.19
14:12:17|3791.92
14:12:18|3792.12
14:12:19|3791.6
14:12:21|3791.37
14:12:22|3790.81
14:12:23|3791.26
14:12:23|3791.79
14:12:25|3791.63
14:12:25|3790.64
14:12:26|3790.29
14:12:27|3790.4
14:12:29|3790.81
14:12:29|3791.
14:12:30|3791.
14:12:31|3790.82
14:12:32|3791.45
14:12:33|3793.4
14:12:35|3793.01
14:12:36|3791.82
14:12:37|3792.4
14:12:38|3792.59
14:12:38|3792.99
14:12:39|3793.59
14:12:41|3793.2
14:12:42|3792.62
14:12:43|3792.63
14:12:44|3792.63
14:12:46|3792.62
14:12:47|3792.2
14:12:48|3791.89
14:12:49|3792.52
14:12:50|3792.74
14:12:52|3792.75
14:12:52|3793.51
14:12:54|3792.8
14:12:55|3792.61
14:12:56|3792.9
14:12:57|3792.21
14:12:57|3791.9
14:12:59|3792.21
14:12:59|3792.5
14:13:02|3792.53
14:13:02|3792.01
14:13:03|3791.31
14:13:05|3790.11
14:13:06|3791.1
14:13:08|3793.03
14:13:09|3793.77
14:13:10|3793.77
14:13:11|3793.51
14:13:12|3793.72
14:13:12|3793.66
14:13:13|3793.77
14:13:15|3793.76
14:13:15|3793.76
14:13:17|3793.07
14:13:18|3794.71
14:13:19|3794.89
14:13:20|3795.32
14:13:21|3795.86
14:13:22|3795.88
14:13:23|3795.
14:13:24|3795.65
14:13:25|3795.05
14:13:26|3794.92
14:13:27|3793.6
14:13:28|3794.36
14:13:30|3794.89
14:13:30|3794.88
14:13:31|3795.65
14:13:32|3795.23
14:13:34|3795.01
14:13:34|3794.23
14:13:35|3793.08
14:13:36|3794.66
14:13:38|3794.03
14:13:38|3794.59
14:13:39|3794.43
14:13:40|3796.55
14:13:41|3795.83
14:13:43|3795.6
14:13:45|3794.37
14:13:46|3793.95
14:13:47|3795.59
14:13:49|3796.06
14:13:49|3796.01
14:13:50|3795.66
14:13:51|3795.66
14:13:52|3796.19
14:13:53|3795.36
14:13:54|3797.1
14:13:56|3797.33
14:13:57|3797.33
14:13:58|3797.
14:13:59|3797.
14:14:00|3795.83
14:14:01|3796.
14:14:02|3795.61
14:14:03|3795.61
14:14:03|3795.99
14:14:05|3795.99
14:14:06|3795.99
14:14:07|3795.08
14:14:08|3795.37
14:14:09|3796.39
14:14:10|3796.59
14:14:11|3796.2
14:14:12|3796.42
14:14:13|3796.61
14:14:15|3796.89
14:14:15|3797.58
14:14:16|3798.39
14:14:17|3798.
14:14:19|3797.63
14:14:19|3797.59
14:14:21|3797.6
14:14:21|3798.59
14:14:23|3799.29
14:14:23|3800.
14:14:24|3801.52
14:14:25|3801.21
14:14:26|3800.
14:14:27|3799.08
14:14:29|3798.26
14:14:30|3798.52
14:14:31|3799.2
14:14:32|3799.2
14:14:32|3798.39
14:14:33|3798.75
14:14:35|3799.22
14:14:36|3798.8
14:14:37|3799.59
14:14:38|3800.39
14:14:39|3800.21
14:14:40|3799.99
14:14:41|3800.39
14:14:42|3802.15
14:14:43|3802.36
14:14:45|3803.02
14:14:46|3803.73
14:14:47|3803.87
14:14:48|3803.6
14:14:49|3803.99
14:14:51|3805.14
14:14:52|3807.05
14:14:54|3815.
14:14:55|3814.01
14:14:56|3816.38
14:14:57|3818.99
14:14:58|3821.74
14:14:59|3821.7
14:15:01|3823.79
14:15:02|3821.15
14:15:03|3823.2
14:15:03|3822.82
14:15:05|3820.62
14:15:06|3820.69
14:15:07|3818.
14:15:08|3820.69
14:15:09|3815.3
14:15:09|3817.56
14:15:11|3821.08
14:15:12|3821.64
14:15:13|3820.
14:15:13|3816.41
14:15:15|3817.64
14:15:16|3815.61
14:15:17|3814.91
14:15:18|3812.55
14:15:19|3812.82
14:15:20|3812.59
14:15:21|3811.37
14:15:22|3815.59
14:15:23|3816.11
14:15:24|3813.73
14:15:25|3812.61
14:15:27|3811.17
14:15:28|3811.19
14:15:28|3812.87
14:15:29|3810.87
14:15:30|3810.38
14:15:32|3810.41
14:15:33|3809.6
14:15:33|3810.53
14:15:35|3810.86
14:15:36|3809.2
14:15:37|3809.79
14:15:37|3810.59
14:15:39|3811.14
14:15:40|3812.2
14:15:41|3812.6
14:15:42|3812.
14:15:43|3810.7
14:15:44|3810.42
14:15:45|3809.43
14:15:47|3809.76
14:15:47|3809.8
14:15:48|3809.01
14:15:49|3807.25
14:15:51|3806.34
14:15:53|3805.91
14:15:53|3807.79
14:15:55|3808.12
14:15:56|3809.99
14:15:57|3809.01
14:15:58|3809.38
14:15:59|3809.41
14:16:01|3809.99
14:16:02|3810.75
14:16:03|3811.4
14:16:05|3811.19
14:16:06|3809.35
14:16:07|3807.95
14:16:08|3809.19
14:16:09|3807.8
14:16:10|3806.33
14:16:11|3806.
14:16:12|3806.26
14:16:13|3805.55
14:16:15|3807.07
14:16:15|3807.54
14:16:16|3810.28
14:16:17|3810.96
14:16:18|3811.6
14:16:20|3810.79
14:16:21|3811.1
14:16:21|3811.49
14:16:22|3811.48
14:16:24|3810.51
14:16:24|3809.61
14:16:25|3807.51
14:16:26|3808.54
14:16:28|3808.1
14:16:29|3808.4
14:16:29|3808.99
14:16:30|3809.6
14:16:31|3810.45
14:16:33|3809.89
14:16:33|3809.24
14:16:34|3808.4
14:16:35|3807.79
14:16:36|3808.54
14:16:38|3808.
14:16:39|3808.2
14:16:39|3809.31
14:16:41|3809.38
14:16:41|3808.44
14:16:42|3808.43
14:16:44|3807.1
14:16:44|3806.74
14:16:47|3805.34
14:16:48|3804.78
14:16:48|3804.78
14:16:50|3803.88
14:16:51|3802.5
14:16:52|3802.11
14:16:53|3803.16
14:16:54|3803.4
14:16:55|3803.48
14:16:57|3803.4
14:16:58|3804.98
14:16:58|3804.79
14:17:00|3804.99
14:17:01|3805.6
14:17:02|3803.85
14:17:03|3803.98
14:17:04|3803.13
14:17:05|3804.
14:17:06|3803.96
14:17:07|3803.8
14:17:08|3803.92
14:17:09|3803.41
14:17:11|3802.27
14:17:12|3803.59
14:17:12|3804.71
14:17:14|3805.92
14:17:15|3809.75
14:17:15|3808.07
14:17:17|3807.8
14:17:18|3809.4
14:17:19|3808.63
14:17:20|3808.59
14:17:21|3808.21
14:17:22|3808.2
14:17:23|3808.21
14:17:24|3808.2
14:17:26|3808.99
14:17:27|3808.4
14:17:27|3808.37
14:17:28|3808.28
14:17:29|3808.76
14:17:30|3808.21
14:17:32|3808.21
14:17:32|3808.4
14:17:33|3808.39
14:17:34|3807.72
14:17:36|3807.2
14:17:36|3809.82
14:17:37|3812.22
14:17:39|3812.11
14:17:40|3812.18
14:17:41|3811.65
14:17:41|3810.86
14:17:43|3810.14
14:17:44|3809.42
14:17:45|3809.43
14:17:45|3809.2
14:17:46|3809.21
14:17:49|3808.77
14:17:50|3808.77
14:17:51|3809.21
14:17:52|3808.6
14:17:53|3807.78
14:17:54|3806.23
14:17:55|3806.22
14:17:56|3806.11
14:17:57|3806.8
14:17:58|3806.79
14:17:59|3806.41
14:18:01|3806.78
14:18:01|3808.13
14:18:03|3809.42
14:18:04|3811.2
14:18:05|3811.6
14:18:06|3811.8
14:18:07|3811.8
14:18:08|3811.64
14:18:09|3812.01
14:18:10|3811.6
14:18:12|3810.4
14:18:12|3809.61
14:18:13|3809.2
14:18:14|3810.1
14:18:16|3810.77
14:18:16|3810.1
14:18:17|3809.32
14:18:19|3810.41
14:18:20|3810.28
14:18:21|3809.61
14:18:22|3810.98
14:18:23|3811.58
14:18:24|3811.58
14:18:25|3811.03
14:18:26|3810.42
14:18:27|3810.2
14:18:28|3809.61
14:18:30|3809.33
14:18:30|3808.45
14:18:31|3807.9
14:18:32|3807.76
14:18:33|3807.62
14:18:34|3807.2
14:18:35|3807.05
14:18:36|3807.05
14:18:37|3806.77
14:18:38|3806.42
14:18:39|3805.6
14:18:40|3805.41
14:18:41|3805.08
14:18:43|3804.84
14:18:43|3804.29
14:18:44|3804.28
14:18:45|3804.22
14:18:46|3804.22
14:18:48|3804.21
14:18:50|3804.22
14:18:51|3803.86
14:18:52|3803.85
14:18:53|3803.43
14:18:55|3803.35
14:18:56|3803.35
14:18:57|3803.35
14:18:57|3803.42
14:18:58|3804.21
14:19:00|3803.39
14:19:00|3803.59
14:19:01|3803.59
14:19:03|3803.12
14:19:03|3802.8
14:19:05|3802.97
14:19:06|3802.42
14:19:07|3803.33
14:19:08|3803.3
14:19:10|3803.3
14:19:10|3798.78
14:19:11|3798.46
14:19:12|3799.18
14:19:14|3798.7
14:19:15|3799.19
14:19:15|3798.
14:19:16|3796.83
14:19:18|3796.82
14:19:19|3797.19
14:19:21|3796.15
14:19:21|3795.61
14:19:22|3795.98
14:19:23|3797.15
14:19:24|3798.9
14:19:26|3799.01
14:19:27|3799.01
14:19:28|3798.22
14:19:30|3796.61
14:19:30|3798.38
14:19:31|3798.95
14:19:32|3798.95
14:19:33|3798.44
14:19:35|3798.17
14:19:36|3797.98
14:19:36|3797.81
14:19:38|3798.03
14:19:39|3798.04
14:19:39|3798.04
14:19:41|3798.43
14:19:41|3798.42
14:19:42|3798.8
14:19:44|3798.44
14:19:45|3798.44
14:19:45|3795.31
14:19:47|3794.58
14:19:48|3794.2
14:19:49|3794.01
14:19:51|3795.45
14:19:53|3795.68
14:19:53|3795.
14:19:54|3794.8
14:19:55|3795.16
14:19:56|3794.89
14:19:58|3795.39
14:19:58|3795.
14:19:59|3795.
14:20:01|3794.4
14:20:02|3794.18
14:20:02|3794.
14:20:04|3793.78
14:20:05|3793.88
14:20:06|3794.76
14:20:07|3794.99
14:20:08|3794.99
14:20:09|3795.78
14:20:10|3795.6
14:20:11|3795.6
14:20:12|3795.87
14:20:13|3797.51
14:20:14|3797.51
14:20:14|3797.8
14:20:16|3797.8
14:20:17|3798.21
14:20:18|3795.72
14:20:19|3795.
14:20:21|3795.78
14:20:21|3797.39
14:20:22|3796.81
14:20:23|3797.13
14:20:25|3796.06
14:20:26|3795.82
14:20:27|3796.39
14:20:27|3796.04
14:20:29|3796.19
14:20:30|3795.79
14:20:30|3795.64
14:20:31|3796.92
14:20:33|3796.92
14:20:33|3796.71
14:20:34|3796.71
14:20:35|3795.93
14:20:37|3794.58
14:20:38|3794.75
14:20:38|3794.26
14:20:40|3794.02
14:20:41|3793.86
14:20:42|3794.56
14:20:43|3794.99
14:20:44|3794.73
14:20:45|3794.73
14:20:46|3794.73
14:20:47|3794.73
14:20:49|3794.72
14:20:50|3793.53
14:20:52|3792.37
14:20:53|3791.89
14:20:54|3792.61
14:20:55|3792.63
14:20:56|3792.12
14:20:57|3792.12
14:20:58|3792.12
14:21:00|3791.98
14:21:01|3791.84
14:21:02|3791.83
14:21:03|3791.67
14:21:04|3790.74
14:21:05|3790.
14:21:06|3789.17
14:21:07|3788.8
14:21:09|3789.4
14:21:10|3791.19
14:21:11|3791.99
14:21:12|3790.41
14:21:13|3789.81
14:21:14|3789.2
14:21:15|3790.39
14:21:16|3789.84
14:21:17|3790.64
14:21:18|3790.39
14:21:20|3792.24
14:21:20|3792.76
14:21:21|3793.4
14:21:22|3793.41
14:21:24|3793.68
14:21:24|3794.58
14:21:25|3794.71
14:21:27|3795.
14:21:27|3795.31
14:21:28|3795.21
14:21:30|3793.61
14:21:31|3792.61
14:21:32|3792.25
14:21:32|3792.99
14:21:33|3793.86
14:21:35|3793.98
14:21:36|3793.73
14:21:37|3793.73
14:21:38|3793.73
14:21:39|3794.08
14:21:40|3794.39
14:21:41|3794.39
14:21:42|3794.39
14:21:43|3794.38
14:21:45|3794.38
14:21:45|3794.38
14:21:46|3794.39
14:21:47|3794.39
14:21:48|3794.39
14:21:50|3795.
14:21:51|3794.76
14:21:53|3794.76
14:21:55|3795.2
14:21:56|3795.19
14:21:57|3795.35
14:21:58|3795.41
14:21:59|3796.19
14:22:00|3796.19
14:22:01|3795.61
14:22:02|3795.6
14:22:03|3796.89
14:22:04|3797.09
14:22:06|3797.1
14:22:07|3797.39
14:22:07|3796.34
14:22:09|3796.33
14:22:10|3797.4
14:22:10|3795.4
14:22:11|3794.85
14:22:13|3794.76
14:22:13|3793.83
14:22:15|3793.83
14:22:16|3793.83
14:22:17|3793.82
14:22:18|3794.96
14:22:19|3795.34
14:22:20|3795.34
14:22:21|3795.
14:22:22|3794.2
14:22:24|3794.2
14:22:24|3794.21
14:22:25|3794.79
14:22:26|3795.4
14:22:27|3795.62
14:22:28|3796.11
14:22:30|3795.98
14:22:30|3795.41
14:22:31|3795.19
14:22:33|3794.2
14:22:33|3793.72
14:22:35|3793.61
14:22:36|3793.6
14:22:37|3793.61
14:22:38|3793.86
14:22:39|3794.27
14:22:40|3794.27
14:22:41|3794.29
14:22:42|3794.55
14:22:43|3794.61
14:22:44|3794.6
14:22:45|3794.61
14:22:46|3794.94
14:22:47|3794.38
14:22:48|3794.38
14:22:49|3794.39
14:22:50|3793.37
14:22:51|3794.4
14:22:52|3794.48
14:22:53|3794.01
14:22:55|3794.01
14:22:56|3794.01
14:22:57|3794.93
14:22:57|3796.34
14:22:59|3796.34
14:23:00|3795.86
14:23:01|3795.86
14:23:02|3795.65
14:23:03|3795.65
14:23:04|3795.65
14:23:05|3795.01
14:23:06|3795.01
14:23:08|3794.
14:23:09|3794.16
14:23:10|3793.56
14:23:11|3794.39
14:23:12|3794.4
14:23:13|3795.4
14:23:15|3796.33
14:23:16|3796.33
14:23:17|3797.06
14:23:18|3796.41
14:23:19|3797.66
14:23:20|3797.42
14:23:21|3798.
14:23:22|3798.01
14:23:23|3798.
14:23:24|3798.01
14:23:25|3797.16
14:23:26|3797.9
14:23:27|3798.01
14:23:29|3798.01
14:23:29|3799.25
14:23:30|3799.01
14:23:32|3799.01
14:23:32|3799.01
14:23:33|3799.01
14:23:34|3798.2
14:23:35|3798.96
14:23:36|3799.08
14:23:37|3799.2
14:23:39|3799.
14:23:39|3799.76
14:23:41|3799.75
14:23:41|3799.8
14:23:42|3800.36
14:23:43|3800.48
14:23:44|3800.64
14:23:46|3801.2
14:23:47|3801.51
14:23:48|3801.79
14:23:48|3802.61
14:23:50|3803.04
14:23:51|3803.22
14:23:52|3802.27
14:23:53|3801.79
14:23:55|3798.91
14:23:55|3798.12
14:23:56|3798.12
14:23:58|3795.8
14:23:58|3795.8
14:24:00|3797.1
14:24:01|3796.48
14:24:02|3795.44
14:24:03|3794.11
14:24:04|3794.78
14:24:05|3795.6
14:24:06|3795.6
14:24:08|3797.01
14:24:08|3796.39
14:24:10|3796.09
14:24:10|3797.59
14:24:12|3797.68
14:24:12|3798.38
14:24:14|3798.79
14:24:15|3798.82
14:24:16|3800.08
14:24:17|3800.99
14:24:18|3801.
14:24:19|3800.8
14:24:20|3800.79
14:24:21|3800.8
14:24:22|3801.18
14:24:23|3801.18
14:24:24|3801.98
14:24:25|3802.5
14:24:26|3802.74
14:24:27|3802.32
14:24:28|3801.76
14:24:30|3801.13
14:24:30|3800.18
14:24:31|3799.04
14:24:32|3798.81
14:24:33|3798.01
14:24:34|3798.19
14:24:35|3797.46
14:24:36|3797.79
14:24:37|3797.85
14:24:38|3799.44
14:24:39|3800.2
14:24:40|3800.8
14:24:41|3800.2
14:24:42|3800.21
14:24:43|3801.79
14:24:44|3801.5
14:24:45|3801.71
14:24:46|3801.71
14:24:47|3802.54
14:24:48|3802.54
14:24:49|3802.2
14:24:51|3801.75
14:24:52|3801.75
14:24:53|3802.27
14:24:55|3802.27
14:24:56|3801.71
14:24:57|3802.57
14:24:58|3801.2
14:24:59|3801.39
14:25:00|3802.4
14:25:01|3802.39
14:25:03|3802.75
14:25:04|3802.74
14:25:05|3803.97
14:25:06|3804.58
14:25:07|3803.66
14:25:08|3802.85
14:25:09|3802.75
14:25:10|3803.39
14:25:11|3803.6
14:25:13|3803.59
14:25:14|3803.59
14:25:15|3803.34
14:25:16|3803.34
14:25:16|3803.34
14:25:17|3803.94
14:25:18|3803.95
14:25:19|3803.95
14:25:21|3803.94
14:25:22|3803.44
14:25:23|3802.61
14:25:24|3801.71
14:25:25|3801.4
14:25:26|3801.41
14:25:27|3801.4
14:25:28|3801.02
14:25:29|3800.47
14:25:31|3799.03
14:25:31|3799.57
14:25:32|3799.52
14:25:34|3800.89
14:25:34|3801.15
14:25:35|3801.15
14:25:36|3801.03
14:25:38|3800.62
14:25:39|3800.62
14:25:40|3800.61
14:25:41|3800.44
14:25:42|3800.79
14:25:42|3800.44
14:25:44|3800.41
14:25:45|3800.21
14:25:46|3800.16
14:25:46|3800.05
14:25:48|3800.04
14:25:49|3800.04
14:25:50|3798.36
14:25:50|3798.01
14:25:52|3797.49
14:25:53|3798.2
14:25:53|3798.2
14:25:55|3798.8
14:25:56|3798.63
14:25:58|3798.39
14:25:59|3797.9
14:26:00|3797.9
14:26:01|3797.91
14:26:02|3797.91
14:26:04|3797.15
14:26:04|3797.6
14:26:05|3797.6
14:26:06|3797.59
14:26:07|3797.24
14:26:08|3797.39
14:26:10|3797.51
14:26:11|3795.59
14:26:12|3794.49
14:26:13|3793.89
14:26:14|3793.57
14:26:14|3793.18
14:26:15|3793.19
14:26:17|3793.18
14:26:18|3793.18
14:26:19|3792.62
14:26:20|3792.16
14:26:21|3792.24
14:26:22|3792.59
14:26:23|3792.07
14:26:24|3792.28
14:26:25|3792.79
14:26:27|3792.79
14:26:27|3792.79
14:26:29|3793.35
14:26:29|3794.06
14:26:31|3794.76
14:26:32|3794.69
14:26:32|3794.28
14:26:34|3795.4
14:26:35|3795.79
14:26:36|3795.2
14:26:37|3794.62
14:26:37|3795.59
14:26:39|3796.19
14:26:40|3796.89
14:26:41|3797.4
14:26:42|3798.
14:26:43|3798.16
14:26:44|3798.36
14:26:45|3798.7
14:26:46|3799.18
14:26:47|3799.54
14:26:48|3798.81
14:26:49|3798.8
14:26:50|3799.4
14:26:51|3799.4
14:26:52|3799.4
14:26:53|3799.4
14:26:54|3799.2
14:26:55|3799.
14:26:56|3798.81
14:26:58|3798.82
14:26:59|3798.81
14:26:59|3798.81
14:27:01|3798.81
14:27:01|3798.49
14:27:02|3798.4
14:27:03|3798.19
14:27:04|3798.01
14:27:06|3798.41
14:27:07|3799.58
14:27:08|3800.
14:27:09|3800.
14:27:11|3800.
14:27:11|3799.99
14:27:13|3800.
14:27:14|3800.44
14:27:15|3800.57
14:27:17|3800.58
14:27:17|3800.99
14:27:19|3801.25
14:27:19|3802.21
14:27:20|3801.73
14:27:22|3803.57
14:27:23|3803.93
14:27:24|3803.93
14:27:25|3803.62
14:27:26|3804.12
14:27:27|3804.5
14:27:29|3805.79
14:27:30|3805.8
14:27:31|3806.48
14:27:32|3807.39
14:27:32|3808.33
14:27:33|3808.6
14:27:35|3809.61
14:27:36|3810.78
14:27:37|3811.73
14:27:38|3809.37
14:27:39|3809.13
14:27:40|3808.6
14:27:41|3808.61
14:27:42|3808.2
14:27:43|3809.
14:27:45|3809.
14:27:46|3808.28
14:27:47|3808.57
14:27:47|3808.99
14:27:49|3810.09
14:27:49|3809.64
14:27:51|3809.39
14:27:52|3809.06
14:27:53|3809.06
14:27:54|3809.25
14:27:55|3808.26
14:27:57|3808.2
14:27:58|3808.21
14:28:00|3806.8
14:28:01|3806.68
14:28:02|3807.79
14:28:03|3806.61
14:28:04|3806.62
14:28:05|3807.02
14:28:06|3806.12
14:28:07|3806.45
14:28:08|3806.45
14:28:10|3807.17
14:28:10|3811.39
14:28:12|3811.04
14:28:13|3810.59
14:28:13|3809.22
14:28:14|3809.12
14:28:15|3809.4
14:28:17|3810.17
14:28:17|3810.4
14:28:19|3810.27
14:28:20|3810.6
14:28:21|3810.61
14:28:22|3810.71
14:28:23|3810.22
14:28:24|3809.3
14:28:25|3808.16
14:28:26|3808.94
14:28:27|3808.84
14:28:29|3808.08
14:28:29|3808.11
14:28:30|3808.59
14:28:31|3808.19
14:28:32|3807.95
14:28:34|3808.55
14:28:34|3808.02
14:28:35|3808.02
14:28:37|3808.38
14:28:38|3808.86
14:28:38|3809.6
14:28:40|3809.59
14:28:40|3809.27
14:28:42|3809.21
14:28:42|3808.82
14:28:44|3807.88
14:28:45|3806.82
14:28:46|3806.69
14:28:47|3806.46
14:28:48|3806.03
14:28:48|3806.03
14:28:49|3806.01
14:28:51|3805.92
14:28:52|3804.73
14:28:53|3807.86
14:28:53|3807.93
14:28:55|3807.92
14:28:56|3807.92
14:28:57|3808.71
14:28:59|3808.14
14:29:00|3808.36
14:29:00|3809.99
14:29:02|3810.59
14:29:03|3810.41
14:29:04|3809.81
14:29:05|3809.4
14:29:06|3809.21
14:29:07|3808.21
14:29:08|3808.96
14:29:09|3808.98
14:29:11|3808.41
14:29:11|3808.4
14:29:12|3808.41
14:29:14|3808.41
14:29:15|3807.92
14:29:16|3807.12
14:29:18|3807.95
14:29:19|3808.17
14:29:21|3808.37
14:29:21|3807.24
14:29:22|3807.24
14:29:23|3807.24
14:29:24|3807.51
14:29:26|3807.51
14:29:26|3806.73
14:29:28|3805.6
14:29:28|3806.37
14:29:29|3807.13
14:29:30|3807.31
14:29:32|3807.29
14:29:32|3806.73
14:29:33|3806.24
14:29:34|3806.24
14:29:35|3806.24
14:29:37|3806.23
14:29:38|3806.21
14:29:39|3805.92
14:29:40|3805.5
14:29:41|3805.51
14:29:42|3805.2
14:29:43|3804.76
14:29:44|3805.18
14:29:45|3805.35
14:29:46|3804.88
14:29:47|3804.89
14:29:48|3804.03
14:29:49|3804.59
14:29:50|3804.59
14:29:51|3804.59
14:29:52|3804.66
14:29:53|3804.66
14:29:54|3804.66
14:29:55|3805.29
14:29:56|3805.29
14:29:57|3805.3
14:29:58|3805.97
14:30:00|3806.2
14:30:01|3806.72
14:30:02|3805.9
14:30:03|3805.22
14:30:05|3805.08
14:30:06|3805.2
14:30:07|3805.79
14:30:08|3806.59
14:30:09|3807.5
14:30:10|3807.72
14:30:11|3808.79
14:30:12|3808.83
14:30:12|3808.83
14:30:14|3808.02
14:30:14|3806.11
14:30:17|3806.1
14:30:17|3806.78
14:30:19|3806.46
14:30:20|3806.84
14:30:20|3806.51
14:30:22|3806.55
14:30:23|3807.67
14:30:24|3806.21
14:30:25|3806.12
14:30:26|3806.01
14:30:27|3806.
14:30:28|3805.6
14:30:29|3805.61
14:30:30|3804.58
14:30:31|3803.99
14:30:32|3803.4
14:30:33|3803.41
14:30:35|3803.41
14:30:35|3803.21
14:30:36|3802.93
14:30:37|3802.91
14:30:38|3803.18
14:30:39|3803.18
14:30:40|3803.8
14:30:41|3802.85
14:30:42|3802.42
14:30:43|3802.32
14:30:44|3802.52
14:30:45|3802.7
14:30:47|3801.54
14:30:48|3801.31
14:30:48|3801.06
14:30:50|3800.34
14:30:51|3800.21
14:30:52|3800.6
14:30:53|3800.73
14:30:54|3800.96
14:30:54|3801.69
14:30:55|3802.13
14:30:56|3802.13
14:30:58|3801.83
14:30:58|3801.82
14:31:01|3801.32
14:31:01|3801.15
14:31:03|3801.32
14:31:04|3801.
14:31:04|3802.14
14:31:06|3803.12
14:31:07|3803.66
14:31:07|3803.89
14:31:09|3803.41
14:31:10|3804.56
14:31:11|3804.48
14:31:12|3805.06
14:31:13|3806.79
14:31:15|3806.21
14:31:16|3806.2
14:31:17|3806.59
14:31:18|3806.4
14:31:19|3807.86
14:31:20|3808.64
14:31:21|3808.64
14:31:23|3808.63
14:31:24|3808.53
14:31:26|3810.4
14:31:26|3811.27
14:31:27|3811.27
14:31:28|3811.68
14:31:29|3812.74
14:31:30|3813.6
14:31:31|3812.88
14:31:32|3812.18
14:31:33|3811.92
14:31:34|3810.89
14:31:36|3811.
14:31:37|3809.52
14:31:37|3808.8
14:31:39|3808.2
14:31:40|3809.01
14:31:41|3808.81
14:31:42|3809.02
14:31:43|3809.49
14:31:44|3810.59
14:31:45|3814.91
14:31:46|3815.14
14:31:47|3815.15
14:31:48|3814.92
14:31:49|3814.48
14:31:50|3815.02
14:31:51|3814.02
14:31:53|3813.03
14:31:54|3813.03
14:31:55|3813.02
14:31:56|3813.01
14:31:57|3813.01
14:31:58|3813.01
14:31:59|3813.01
14:32:00|3812.72
14:32:01|3812.05
14:32:03|3811.98
14:32:04|3811.98
14:32:05|3811.98
14:32:07|3811.81
14:32:07|3811.21
14:32:08|3811.4
14:32:09|3811.4
14:32:11|3811.13
14:32:12|3810.59
14:32:13|3810.38
14:32:14|3811.01
14:32:15|3811.38
14:32:16|3811.79
14:32:17|3812.7
14:32:18|3812.69
14:32:19|3812.69
14:32:20|3811.93
14:32:21|3811.93
14:32:22|3812.2
14:32:23|3812.19
14:32:24|3811.39
14:32:25|3811.38
14:32:26|3811.39
14:32:27|3811.24
14:32:28|3811.23
14:32:29|3812.09
14:32:30|3812.56
14:32:31|3812.68
14:32:32|3813.1
14:32:33|3813.11
14:32:34|3812.61
14:32:36|3812.6
14:32:36|3812.14
14:32:37|3812.01
14:32:38|3812.39
14:32:39|3812.
14:32:40|3811.53
14:32:41|3811.
14:32:43|3810.57
14:32:43|3809.24
14:32:45|3809.24
14:32:46|3809.16
14:32:47|3809.17
14:32:48|3808.08
14:32:49|3808.09
14:32:50|3808.09
14:32:52|3806.61
14:32:52|3806.91
14:32:54|3806.46
14:32:54|3806.1
14:32:55|3805.56
14:32:57|3804.86
14:32:57|3804.39
14:32:58|3804.4
14:33:00|3804.39
14:33:01|3805.6
14:33:02|3806.4
14:33:03|3805.12
14:33:03|3805.2
14:33:05|3805.78
14:33:06|3805.78
14:33:07|3805.33
14:33:09|3806.19
14:33:10|3805.81
14:33:11|3806.37
14:33:12|3806.38
14:33:13|3807.14
14:33:14|3807.
14:33:14|3807.01
14:33:15|3807.01
14:33:17|3807.47
14:33:18|3807.48
14:33:19|3807.47
14:33:20|3806.62
14:33:21|3806.63
14:33:22|3807.05
14:33:23|3807.05
14:33:24|3807.06
14:33:25|3807.59
14:33:26|3808.08
14:33:27|3808.35
14:33:28|3807.76
14:33:29|3807.22
14:33:31|3807.22
14:33:31|3808.45
14:33:33|3808.59
14:33:33|3808.59
14:33:34|3809.87
14:33:35|3809.99
14:33:36|3810.44
14:33:38|3810.83
14:33:39|3811.23
14:33:40|3811.63
14:33:41|3811.62
14:33:42|3811.4
14:33:43|3811.
14:33:44|3810.2
14:33:45|3809.94
14:33:46|3809.49
14:33:47|3808.45
14:33:48|3808.44
14:33:49|3809.
14:33:51|3809.01
14:33:51|3809.
14:33:52|3809.01
14:33:53|3809.01
14:33:54|3809.01
14:33:55|3809.01
14:33:56|3809.18
14:33:57|3810.18
14:33:58|3810.19
14:33:59|3810.18
14:34:00|3809.88
14:34:01|3811.63
14:34:02|3811.97
14:34:04|3813.42
14:34:05|3813.88
14:34:06|3813.83
14:34:07|3813.25
14:34:08|3812.35
14:34:10|3811.81
14:34:11|3811.41
14:34:12|3812.18
14:34:13|3812.91
14:34:14|3812.92
14:34:14|3812.81
14:34:16|3812.81
14:34:17|3812.8
14:34:18|3811.61
14:34:19|3811.61
14:34:20|3811.6
14:34:22|3811.61
14:34:23|3812.01
14:34:24|3812.33
14:34:25|3812.34
14:34:26|3812.01
14:34:27|3811.42
14:34:28|3811.09
14:34:29|3810.6
14:34:30|3810.59
14:34:31|3810.33
14:34:32|3810.
14:34:34|3809.63
14:34:35|3809.21
14:34:36|3809.41
14:34:36|3809.41
14:34:38|3809.4
14:34:38|3809.41
14:34:40|3809.4
14:34:41|3809.17
14:34:42|3809.05
14:34:44|3809.01
14:34:45|3810.94
14:34:46|3811.12
14:34:46|3811.25
14:34:47|3811.24
14:34:48|3811.38
14:34:49|3811.89
14:34:50|3811.89
14:34:52|3812.52
14:34:52|3812.57
14:34:53|3812.56
14:34:54|3812.01
14:34:55|3812.01
14:34:57|3812.01
14:34:57|3812.
14:34:58|3812.01
14:34:59|3812.
14:35:01|3811.89
14:35:01|3811.32
14:35:03|3810.44
14:35:04|3809.8
14:35:05|3809.45
14:35:06|3810.37
14:35:08|3809.82
14:35:08|3809.4
14:35:10|3809.01
14:35:11|3808.61
14:35:11|3809.59
14:35:13|3809.99
14:35:14|3809.15
14:35:15|3809.02
14:35:16|3810.4
14:35:17|3810.39
14:35:19|3811.22
14:35:19|3810.62
14:35:21|3809.31
14:35:22|3809.32
14:35:22|3809.8
14:35:23|3810.31
14:35:25|3810.19
14:35:26|3809.61
14:35:27|3809.62
14:35:28|3809.51
14:35:28|3809.32
14:35:29|3809.32
14:35:31|3809.31
14:35:32|3810.07
14:35:33|3810.59
14:35:34|3810.59
14:35:34|3810.01
14:35:36|3809.2
14:35:37|3809.02
14:35:38|3809.02
14:35:39|3809.02
14:35:40|3809.02
14:35:41|3808.45
14:35:42|3808.45
14:35:43|3808.44
14:35:44|3808.45
14:35:45|3808.44
14:35:46|3808.45
14:35:47|3808.74
14:35:48|3808.75
14:35:49|3808.75
14:35:50|3808.61
14:35:51|3808.49
14:35:52|3808.49
14:35:53|3807.89
14:35:54|3807.89
14:35:55|3807.89
14:35:56|3807.88
14:35:57|3807.88
14:35:58|3807.53
14:36:00|3807.54
14:36:01|3807.87
14:36:01|3807.87
14:36:02|3807.88
14:36:03|3807.41
14:36:04|3807.22
14:36:07|3807.22
14:36:08|3807.22
14:36:09|3807.39
14:36:11|3807.02
14:36:11|3806.96
14:36:13|3806.96
14:36:15|3806.96
14:36:16|3806.22
14:36:17|3805.4
14:36:18|3805.39
14:36:19|3805.39
14:36:21|3805.8
14:36:21|3805.37
14:36:23|3805.36
14:36:24|3807.53
14:36:25|3807.95
14:36:25|3807.69
14:36:26|3805.51
14:36:27|3803.75
14:36:29|3803.53
14:36:30|3803.52
14:36:31|3803.42
14:36:32|3802.86
14:36:32|3803.4
14:36:34|3803.4
14:36:35|3804.39
14:36:36|3803.63
14:36:37|3803.62
14:36:38|3803.
14:36:39|3803.19
14:36:40|3803.2
14:36:42|3803.2
14:36:42|3802.98
14:36:43|3802.98
14:36:45|3802.98
14:36:46|3802.98
14:36:46|3802.97
14:36:48|3803.39
14:36:48|3803.3
14:36:49|3803.3
14:36:51|3803.01
14:36:53|3803.31
14:36:54|3802.98
14:36:55|3802.99
14:36:56|3802.98
14:36:57|3803.
14:36:58|3803.
14:36:59|3802.77
14:37:00|3802.46
14:37:01|3801.4
14:37:02|3800.55
14:37:03|3800.01
14:37:04|3800.07
14:37:05|3800.55
14:37:07|3800.8
14:37:09|3802.62
14:37:09|3802.98
14:37:11|3802.29
14:37:12|3800.4
14:37:13|3800.4
14:37:15|3799.2
14:37:15|3799.07
14:37:16|3798.88
14:37:17|3798.65
14:37:19|3798.59
14:37:19|3798.22
14:37:21|3797.8
14:37:22|3797.99
14:37:22|3798.39
14:37:24|3799.13
14:37:24|3798.65
14:37:25|3798.89
14:37:26|3798.65
14:37:28|3798.65
14:37:29|3798.24
14:37:29|3797.99
14:37:31|3797.99
14:37:32|3797.99
14:37:33|3798.
14:37:34|3797.99
14:37:34|3798.64
14:37:36|3797.99
14:37:37|3798.22
14:37:38|3798.23
14:37:39|3798.23
14:37:40|3798.44
14:37:41|3797.99
14:37:42|3797.82
14:37:43|3797.81
14:37:44|3797.82
14:37:45|3797.82
14:37:47|3796.94
14:37:47|3796.92
14:37:49|3797.28
14:37:49|3796.61
14:37:51|3796.6
14:37:52|3796.73
14:37:53|3796.74
14:37:53|3796.74
14:37:55|3795.54
14:37:57|3793.75
14:37:57|3793.6
14:37:58|3792.81
14:38:00|3792.81
14:38:01|3792.81
14:38:01|3792.81
14:38:03|3794.02
14:38:03|3795.15
14:38:05|3795.59
14:38:06|3794.88
14:38:08|3793.37
14:38:09|3792.01
14:38:11|3792.28
14:38:12|3792.99
14:38:13|3792.44
14:38:14|3792.04
14:38:15|3792.05
14:38:16|3792.77
14:38:16|3791.8
14:38:18|3792.04
14:38:20|3792.69
14:38:21|3793.13
14:38:22|3792.33
14:38:22|3793.09
14:38:24|3793.09
14:38:25|3792.88
14:38:26|3792.44
14:38:27|3792.41
14:38:28|3792.14
14:38:30|3792.13
14:38:31|3793.05
14:38:31|3793.04
14:38:32|3793.52
14:38:34|3793.52
14:38:34|3793.01
14:38:37|3793.
14:38:37|3793.
14:38:38|3795.07
14:38:40|3795.59
14:38:41|3795.78
14:38:42|3795.24
14:38:43|3795.2
14:38:45|3795.24
14:38:45|3795.02
14:38:46|3794.97
14:38:47|3794.58
14:38:48|3794.38
14:38:49|3794.37
14:38:50|3794.38
14:38:52|3794.25
14:38:53|3792.86
14:38:54|3792.78
14:38:55|3792.84
14:38:56|3792.83
14:38:57|3792.83
14:38:58|3792.77
14:38:59|3792.2
14:39:00|3792.05
14:39:02|3793.55
14:39:02|3794.49
14:39:03|3795.4
14:39:05|3795.4
14:39:05|3795.39
14:39:07|3795.39
14:39:08|3795.54
14:39:10|3796.19
14:39:12|3795.9
14:39:13|3796.39
14:39:14|3796.59
14:39:16|3796.97
14:39:16|3797.
14:39:17|3798.2
14:39:18|3798.44
14:39:19|3798.59
14:39:21|3798.62
14:39:22|3797.8
14:39:22|3797.53
14:39:24|3798.54
14:39:24|3797.79
14:39:26|3797.11
14:39:26|3798.52
14:39:28|3798.51
14:39:29|3798.44
14:39:30|3798.44
14:39:30|3798.45
14:39:32|3798.64
14:39:33|3798.64
14:39:34|3799.22
14:39:35|3799.27
14:39:36|3799.99
14:39:37|3799.99
14:39:38|3800.
14:39:39|3799.99
14:39:40|3800.71
14:39:42|3800.78
14:39:42|3800.77
14:39:43|3800.78
14:39:44|3800.77
14:39:45|3800.78
14:39:46|3800.5
14:39:48|3799.24
14:39:49|3798.86
14:39:50|3798.45
14:39:51|3798.45
14:39:52|3798.45
14:39:53|3798.45
14:39:54|3798.44
14:39:54|3798.45
14:39:56|3798.44
14:39:57|3798.44
14:39:58|3798.01
14:39:59|3797.4
14:40:00|3797.41
14:40:01|3797.41
14:40:02|3797.85
14:40:03|3797.42
14:40:04|3797.21
14:40:05|3798.9
14:40:06|3798.9
14:40:07|3798.9
14:40:08|3799.39
14:40:09|3800.
14:40:10|3800.
14:40:11|3799.6
14:40:12|3799.6
14:40:13|3799.09
14:40:14|3797.84
14:40:15|3796.6
14:40:16|3796.4
14:40:17|3796.06
14:40:18|3795.81
14:40:19|3796.03
14:40:21|3796.2
14:40:22|3796.2
14:40:22|3796.2
14:40:24|3796.2
14:40:25|3796.19
14:40:27|3796.39
14:40:27|3796.2
14:40:28|3795.61
14:40:29|3795.2
14:40:31|3794.81
14:40:32|3794.31
14:40:33|3793.96
14:40:34|3793.02
14:40:35|3793.03
14:40:36|3793.03
14:40:37|3793.02
14:40:38|3793.02
14:40:40|3793.02
14:40:41|3793.02
14:40:41|3793.02
14:40:42|3792.76
14:40:43|3794.36
14:40:44|3794.59
14:40:45|3794.2
14:40:46|3794.2
14:40:47|3794.57
14:40:49|3794.94
14:40:50|3793.5
14:40:50|3793.21
14:40:52|3793.2
14:40:52|3793.2
14:40:54|3792.7
14:40:55|3792.59
14:40:56|3792.6
14:40:57|3792.11
14:40:58|3792.11
14:41:00|3792.11
14:41:01|3792.19
14:41:02|3792.4
14:41:02|3793.15
14:41:03|3792.97
14:41:04|3792.7
14:41:05|3791.79
14:41:06|3792.4
14:41:08|3791.76
14:41:08|3791.76
14:41:09|3792.
14:41:11|3792.
14:41:11|3791.99
14:41:13|3791.99
14:41:14|3791.99
14:41:14|3790.78
14:41:16|3790.
14:41:17|3790.85
14:41:17|3790.79
14:41:19|3790.79
14:41:20|3790.32
14:41:21|3789.08
14:41:22|3788.42
14:41:24|3788.13
14:41:24|3787.01
14:41:26|3787.01
14:41:27|3787.77
14:41:28|3787.77
14:41:28|3787.99
14:41:29|3788.43
14:41:30|3787.8
14:41:31|3788.39
14:41:32|3788.79
14:41:34|3787.4
14:41:35|3787.2
14:41:35|3787.27
14:41:37|3786.74
14:41:38|3784.
14:41:39|3782.2
14:41:40|3781.39
14:41:40|3782.38
14:41:42|3784.26
14:41:43|3784.84
14:41:44|3782.49
14:41:45|3782.49
14:41:46|3782.83
14:41:47|3782.52
14:41:48|3781.07
14:41:49|3780.01
14:41:51|3781.57
14:41:52|3781.98
14:41:53|3782.05
14:41:53|3783.23
14:41:55|3783.67
14:41:56|3783.59
14:41:57|3782.76
14:41:58|3783.76
14:41:59|3783.65
14:42:00|3784.78
14:42:01|3784.34
14:42:02|3784.15
14:42:03|3783.62
14:42:04|3783.63
14:42:05|3785.5
14:42:06|3785.75
14:42:07|3786.69
14:42:08|3787.12
14:42:10|3784.63
14:42:11|3782.
14:42:13|3783.62
14:42:14|3783.15
14:42:15|3783.14
14:42:16|3783.6
14:42:17|3783.18
14:42:18|3781.98
14:42:19|3781.89
14:42:21|3782.53
14:42:22|3782.54
14:42:23|3782.54
14:42:23|3782.81
14:42:25|3783.59
14:42:26|3783.66
14:42:27|3783.32
14:42:27|3781.14
14:42:29|3781.65
14:42:29|3783.
14:42:31|3783.98
14:42:32|3782.53
14:42:33|3783.31
14:42:35|3782.52
14:42:36|3782.08
14:42:37|3781.08
14:42:38|3781.09
14:42:38|3781.08
14:42:40|3781.57
14:42:41|3781.47
14:42:42|3782.04
14:42:43|3779.76
14:42:44|3778.86
14:42:45|3778.86
14:42:47|3778.53
14:42:47|3779.24
14:42:48|3779.02
14:42:49|3778.85
14:42:50|3779.28
14:42:51|3780.59
14:42:52|3779.5
14:42:53|3779.46
14:42:55|3779.69
14:42:56|3781.09
14:42:56|3781.41
14:42:58|3781.81
14:42:59|3781.81
14:43:00|3781.79
14:43:01|3781.09
14:43:02|3780.82
14:43:03|3781.62
14:43:04|3781.12
14:43:05|3780.13
14:43:06|3780.12
14:43:07|3778.54
14:43:08|3779.14
14:43:09|3779.3
14:43:10|3779.66
14:43:11|3779.67
14:43:13|3779.14
14:43:15|3781.38
14:43:16|3781.78
14:43:17|3781.79
14:43:17|3781.17
14:43:19|3781.17
14:43:21|3780.55
14:43:22|3780.56
14:43:23|3780.12
14:43:24|3780.01
14:43:26|3779.46
14:43:26|3781.09
14:43:28|3780.96
14:43:29|3780.95
14:43:29|3780.37
14:43:31|3779.23
14:43:31|3777.74
14:43:33|3776.63
14:43:34|3775.7
14:43:35|3775.14
14:43:36|3771.85
14:43:37|3767.45
14:43:38|3768.67
14:43:39|3765.43
14:43:41|3765.91
14:43:42|3767.37
14:43:42|3768.82
14:43:44|3769.52
14:43:45|3769.81
14:43:45|3767.31
14:43:46|3767.58
14:43:48|3767.72
14:43:49|3768.74
14:43:50|3769.22
14:43:51|3769.41
14:43:52|3769.56
14:43:53|3770.09
14:43:54|3769.71
14:43:55|3770.08
14:43:55|3769.34
14:43:57|3769.75
14:43:58|3770.24
14:43:59|3770.24
14:44:00|3770.94
14:44:01|3770.94
14:44:02|3770.99
14:44:03|3771.63
14:44:05|3771.9
14:44:05|3772.73
14:44:06|3773.21
14:44:07|3774.19
14:44:08|3774.68
14:44:09|3774.47
14:44:10|3773.92
14:44:11|3774.25
14:44:13|3775.12
14:44:14|3775.48
14:44:15|3775.8
14:44:16|3778.25
14:44:18|3778.29
14:44:19|3778.81
14:44:20|3779.26
14:44:22|3778.05
14:44:22|3777.08
14:44:23|3776.24
14:44:25|3775.73
14:44:26|3775.52
14:44:27|3774.8
14:44:28|3774.8
14:44:29|3776.28
14:44:31|3775.73
14:44:32|3774.92
14:44:32|3775.27
14:44:34|3774.81
14:44:34|3774.81
14:44:36|3775.26
14:44:37|3775.72
14:44:38|3776.21
14:44:39|3776.21
14:44:40|3776.36
14:44:41|3776.57
14:44:42|3776.58
14:44:43|3776.57
14:44:45|3777.
14:44:45|3777.
14:44:46|3777.51
14:44:47|3777.51
14:44:49|3777.
14:44:49|3777.
14:44:51|3777.01
14:44:51|3777.1
14:44:53|3777.1
14:44:53|3778.24
14:44:55|3777.83
14:44:56|3777.82
14:44:58|3777.82
14:44:58|3777.83
14:45:00|3778.5
14:45:00|3778.33
14:45:01|3778.47
14:45:02|3777.18
14:45:04|3776.01
14:45:04|3776.97
14:45:06|3776.96
14:45:06|3776.13
14:45:08|3775.73
14:45:09|3775.62
14:45:11|3774.
14:45:11|3774.56
14:45:12|3774.55
14:45:14|3773.12
14:45:16|3772.89
14:45:17|3774.76
14:45:18|3776.39
14:45:19|3777.17
14:45:20|3777.4
14:45:21|3777.4
14:45:22|3777.4
14:45:24|3777.41
14:45:24|3777.99
14:45:25|3777.83
14:45:27|3778.45
14:45:27|3779.23
14:45:29|3779.99
14:45:29|3779.98
14:45:31|3775.36
14:45:32|3774.24
14:45:33|3774.61
14:45:33|3774.62
14:45:34|3774.62
14:45:36|3774.61
14:45:37|3774.33
14:45:38|3774.34
14:45:39|3774.34
14:45:40|3774.62
14:45:41|3774.73
14:45:42|3774.82
14:45:43|3775.14
14:45:45|3774.63
14:45:46|3772.12
14:45:47|3772.13
14:45:48|3772.13
14:45:49|3772.16
14:45:50|3772.45
14:45:51|3772.46
14:45:52|3773.52
14:45:53|3772.77
14:45:55|3772.76
14:45:56|3771.11
14:45:56|3771.11
14:45:58|3771.07
14:45:59|3771.05
14:45:59|3770.58
14:46:00|3769.66
14:46:02|3770.01
14:46:03|3772.36
14:46:03|3772.98
14:46:04|3772.28
14:46:05|3771.81
14:46:07|3771.81
14:46:08|3772.57
14:46:08|3771.43
14:46:09|3771.11
14:46:11|3770.93
14:46:11|3771.76
14:46:13|3772.54
14:46:14|3772.54
14:46:16|3772.17
14:46:17|3771.71
14:46:18|3770.93
14:46:20|3771.18
14:46:21|3772.2
14:46:23|3773.59
14:46:24|3774.23
14:46:25|3775.32
14:46:26|3775.4
14:46:28|3773.06
14:46:28|3773.06
14:46:29|3773.06
14:46:31|3774.05
14:46:31|3774.25
14:46:33|3774.97
14:46:34|3775.3
14:46:35|3776.
14:46:36|3774.8
14:46:37|3774.94
14:46:38|3774.44
14:46:39|3776.75
14:46:41|3777.62
14:46:41|3777.77
14:46:43|3774.97
14:46:43|3774.01
14:46:45|3774.01
14:46:46|3774.02
14:46:46|3774.02
14:46:47|3773.58
14:46:49|3773.58
14:46:50|3774.28
14:46:51|3774.29
14:46:52|3774.26
14:46:53|3774.79
14:46:54|3774.78
14:46:55|3772.63
14:46:56|3772.51
14:46:57|3772.9
14:46:58|3772.91
14:46:59|3773.25
14:47:00|3772.08
14:47:01|3772.64
14:47:02|3773.71
14:47:03|3773.42
14:47:04|3772.9
14:47:06|3772.47
14:47:06|3773.06
14:47:07|3773.06
14:47:08|3773.48
14:47:09|3774.02
14:47:11|3774.01
14:47:11|3772.68
14:47:13|3772.12
14:47:14|3772.89
14:47:15|3773.82
14:47:15|3774.28
14:47:18|3774.78
14:47:18|3774.71
14:47:19|3775.88
14:47:21|3776.54
14:47:23|3776.68
14:47:24|3776.08
14:47:25|3775.79
14:47:26|3777.
14:47:27|3777.58
14:47:28|3777.88
14:47:30|3777.88
14:47:31|3777.87
14:47:31|3779.54
14:47:33|3778.73
14:47:33|3777.48
14:47:35|3776.72
14:47:36|3776.35
14:47:37|3777.14
14:47:38|3777.29
14:47:38|3777.16
14:47:40|3776.78
14:47:41|3776.54
14:47:43|3775.66
14:47:43|3776.58
14:47:44|3776.58
14:47:46|3777.41
14:47:47|3777.7
14:47:49|3777.36
14:47:49|3777.36
14:47:50|3777.37
14:47:52|3777.7
14:47:52|3777.7
14:47:54|3778.02
14:47:55|3778.33
14:47:56|3778.33
14:47:56|3778.33
14:47:57|3777.09
14:47:58|3777.59
14:47:59|3777.58
14:48:01|3777.56
14:48:01|3776.53
14:48:02|3776.
14:48:04|3776.72
14:48:05|3776.72
14:48:06|3778.3
14:48:06|3777.84
14:48:08|3776.78
14:48:09|3776.77
14:48:10|3778.
14:48:10|3778.61
14:48:12|3779.82
14:48:13|3780.
14:48:14|3782.55
14:48:14|3782.01
14:48:15|3782.79
14:48:17|3781.8
14:48:19|3780.41
14:48:20|3780.4
14:48:21|3780.19
14:48:22|3781.09
14:48:23|3782.31
14:48:23|3782.31
14:48:24|3782.31
14:48:26|3782.44
14:48:27|3781.11
14:48:28|3781.52
14:48:30|3781.84
14:48:30|3780.97
14:48:32|3780.69
14:48:33|3781.7
14:48:33|3781.71
14:48:34|3781.71
14:48:36|3780.9
14:48:37|3780.73
14:48:38|3779.12
14:48:39|3777.
14:48:40|3777.13
14:48:41|3777.49
14:48:43|3777.7
14:48:43|3777.02
14:48:44|3776.95
14:48:46|3777.38
14:48:47|3777.16
14:48:48|3777.68
14:48:49|3778.02
14:48:50|3778.56
14:48:51|3779.15
14:48:52|3779.15
14:48:53|3779.15
14:48:54|3779.16
14:48:55|3779.15
14:48:56|3779.15
14:48:58|3779.16
14:48:59|3779.16
14:49:00|3779.59
14:49:01|3779.59
14:49:03|3779.59
14:49:03|3777.61
14:49:05|3777.31
14:49:05|3777.04
14:49:07|3776.48
14:49:07|3775.65
14:49:08|3775.19
14:49:10|3774.94
14:49:10|3774.82
14:49:12|3774.82
14:49:13|3775.41
14:49:14|3774.94
14:49:15|3774.93
14:49:16|3775.37
14:49:17|3775.66
14:49:18|3775.8
14:49:19|3776.4
14:49:21|3775.79
14:49:22|3777.44
14:49:22|3777.47
14:49:24|3778.18
14:49:26|3778.
14:49:26|3777.23
14:49:27|3776.88
14:49:29|3776.85
14:49:30|3776.86
14:49:31|3778.
14:49:32|3776.82
14:49:33|3776.81
14:49:34|3776.23
14:49:35|3776.24
14:49:37|3774.78
14:49:37|3774.69
14:49:38|3774.69
14:49:40|3774.94
14:49:40|3774.95
14:49:42|3774.96
14:49:43|3775.5
14:49:44|3775.08
14:49:44|3774.69
14:49:45|3774.69
14:49:47|3774.69
14:49:48|3774.81
14:49:48|3774.6
14:49:49|3774.27
14:49:50|3774.01
14:49:52|3773.48
14:49:52|3773.45
14:49:53|3773.46
14:49:55|3773.46
14:49:55|3773.46
14:49:56|3773.77
14:49:57|3773.45
14:49:59|3773.46
14:50:00|3773.45
14:50:01|3773.04
14:50:02|3772.79
14:50:02|3772.79
14:50:03|3772.03
14:50:04|3770.12
14:50:06|3770.88
14:50:07|3772.12
14:50:08|3772.19
14:50:08|3773.32
14:50:10|3773.31
14:50:10|3775.14
14:50:11|3776.22
14:50:12|3776.73
14:50:14|3778.26
14:50:15|3778.28
14:50:15|3779.76
14:50:16|3780.14
14:50:18|3779.12
14:50:19|3779.12
14:50:20|3777.85
14:50:21|3778.47
14:50:23|3780.15
14:50:24|3780.68
14:50:24|3780.69
14:50:25|3780.55
14:50:27|3781.67
14:50:27|3782.78
14:50:29|3782.51
14:50:30|3783.1
14:50:31|3783.54
14:50:32|3783.64
14:50:33|3784.32
14:50:34|3785.
14:50:35|3785.21
14:50:37|3785.48
14:50:38|3785.69
14:50:39|3784.39
14:50:40|3784.67
14:50:41|3784.29
14:50:42|3784.65
14:50:43|3784.64
14:50:44|3783.58
14:50:45|3783.58
14:50:46|3784.27
14:50:47|3784.01
14:50:48|3784.01
14:50:49|3784.01
14:50:55|3783.52
14:50:55|3783.52
14:50:56|3783.11
14:50:57|3783.36
14:50:59|3783.8
14:51:00|3784.27
14:51:01|3784.98
14:51:02|3783.83
14:51:02|3784.15
14:51:03|3785.31
14:51:05|3785.97
14:51:05|3785.35
14:51:06|3785.97
14:51:07|3786.66
14:51:08|3787.62
14:51:11|3789.
14:51:11|3789.45
14:51:13|3789.45
14:51:13|3788.47
14:51:15|3789.22
14:51:15|3788.48
14:51:16|3788.49
14:51:18|3787.13
14:51:19|3787.15
14:51:20|3787.47
14:51:22|3788.28
14:51:23|3788.1
14:51:24|3787.79
14:51:25|3787.77
14:51:27|3787.77
14:51:27|3787.67
14:51:28|3786.38
14:51:30|3785.1
14:51:31|3786.11
14:51:31|3786.11
14:51:33|3785.11
14:51:34|3783.6
14:51:35|3783.88
14:51:36|3783.52
14:51:37|3784.19
14:51:38|3783.42
14:51:39|3783.29
14:51:40|3783.17
14:51:41|3783.78
14:51:42|3785.22
14:51:44|3785.4
14:51:45|3785.
14:51:46|3785.32
14:51:47|3785.32
14:51:47|3785.32
14:51:49|3786.3
14:51:50|3786.71
14:51:51|3786.44
14:51:52|3786.43
14:51:53|3786.44
14:51:54|3786.71
14:51:55|3786.71
14:51:56|3786.71
14:51:57|3786.3
14:51:58|3785.69
14:52:00|3785.68
14:52:01|3785.56
14:52:02|3785.57
14:52:02|3786.08
14:52:04|3786.3
14:52:05|3787.27
14:52:06|3786.51
14:52:07|3786.68
14:52:08|3786.89
14:52:09|3786.03
14:52:10|3786.03
14:52:11|3787.1
14:52:12|3788.37
14:52:13|3788.34
14:52:14|3787.66
14:52:16|3787.66
14:52:16|3787.11
14:52:17|3786.37
14:52:19|3786.67
14:52:19|3787.12
14:52:21|3787.47
14:52:23|3787.33
14:52:24|3786.35
14:52:25|3786.34
14:52:26|3785.
14:52:27|3785.61
14:52:29|3785.94
14:52:30|3786.34
14:52:31|3787.1
14:52:32|3786.07
14:52:33|3786.44
14:52:34|3786.74
14:52:35|3786.3
14:52:36|3786.75
14:52:38|3786.1
14:52:38|3786.09
14:52:40|3786.09
14:52:41|3786.31
14:52:42|3786.3
14:52:43|3786.31
14:52:44|3786.31
14:52:46|3785.71
14:52:47|3785.33
14:52:48|3785.31
14:52:49|3785.16
14:52:50|3785.97
14:52:52|3785.82
14:52:53|3785.37
14:52:54|3786.13
14:52:54|3786.29
14:52:56|3787.45
14:52:57|3787.03
14:52:57|3787.44
14:52:59|3787.43
14:53:00|3788.35
14:53:01|3787.56
14:53:02|3787.44
14:53:03|3787.45
14:53:04|3787.01
14:53:05|3787.03
14:53:06|3787.43
14:53:07|3787.8
14:53:08|3787.1
14:53:09|3787.02
14:53:10|3786.79
14:53:11|3786.79
14:53:12|3786.54
14:53:13|3785.79
14:53:14|3785.66
14:53:15|3785.65
14:53:16|3786.29
14:53:17|3785.69
14:53:18|3785.46
14:53:19|3785.01
14:53:20|3784.27
14:53:21|3784.28
14:53:22|3785.88
14:53:23|3786.47
14:53:24|3787.19
14:53:25|3786.73
14:53:27|3787.59
14:53:28|3787.06
14:53:30|3787.44
14:53:32|3787.59
14:53:32|3787.59
14:53:33|3787.1
14:53:35|3787.1
14:53:36|3787.1
14:53:37|3786.75
14:53:38|3786.08
14:53:40|3785.92
14:53:40|3785.63
14:53:41|3785.4
14:53:42|3785.36
14:53:43|3785.35
14:53:44|3785.35
14:53:45|3785.35
14:53:46|3785.93
14:53:48|3785.92
14:53:49|3785.92
14:53:49|3785.45
14:53:50|3785.46
14:53:51|3785.45
14:53:53|3785.45
14:53:54|3785.46
14:53:55|3785.46
14:53:57|3785.46
14:53:57|3785.03
14:53:59|3784.27
14:53:59|3784.51
14:54:00|3785.03
14:54:01|3784.59
14:54:02|3784.39
14:54:04|3784.03
14:54:04|3784.16
14:54:06|3784.16
14:54:07|3784.16
14:54:08|3784.15
14:54:09|3784.16
14:54:10|3785.29
14:54:11|3785.75
14:54:13|3785.19
14:54:13|3784.16
14:54:14|3784.16
14:54:15|3784.16
14:54:16|3784.16
14:54:17|3784.01
14:54:18|3784.01
14:54:19|3782.59
14:54:20|3782.6
14:54:21|3781.81
14:54:22|3781.82
14:54:24|3781.58
14:54:26|3781.58
14:54:27|3781.58
14:54:29|3781.31
14:54:30|3781.04
14:54:31|3781.03
14:54:32|3781.04
14:54:33|3781.04
14:54:35|3781.04
14:54:35|3781.
14:54:36|3780.01
14:54:38|3780.
14:54:39|3779.24
14:54:41|3778.8
14:54:41|3777.56
14:54:42|3775.84
14:54:43|3775.84
14:54:45|3775.84
14:54:46|3775.21
14:54:47|3775.08
14:54:48|3775.78
14:54:49|3776.97
14:54:50|3776.98
14:54:51|3777.04
14:54:52|3777.37
14:54:53|3778.38
14:54:55|3778.37
14:54:56|3777.21
14:54:57|3776.43
14:54:57|3777.91
14:54:59|3776.21
14:55:00|3776.2
14:55:00|3776.55
14:55:02|3776.55
14:55:02|3776.8
14:55:04|3776.57
14:55:06|3777.26
14:55:06|3778.08
14:55:07|3778.02
14:55:09|3778.23
14:55:09|3777.96
14:55:10|3777.86
14:55:12|3776.5
14:55:12|3775.98
14:55:13|3775.98
14:55:14|3775.97
14:55:15|3775.42
14:55:16|3775.04
14:55:18|3775.04
14:55:19|3774.58
14:55:20|3773.78
14:55:21|3773.88
14:55:21|3774.89
14:55:23|3775.22
14:55:25|3774.6
14:55:26|3773.89
14:55:27|3773.89
14:55:28|3773.23
14:55:29|3773.02
14:55:31|3772.3
14:55:31|3772.01
14:55:33|3772.77
14:55:34|3773.08
14:55:34|3772.47
14:55:35|3772.11
14:55:37|3771.91
14:55:38|3772.45
14:55:39|3773.24
14:55:40|3773.35
14:55:41|3773.11
14:55:42|3773.11
14:55:43|3772.45
14:55:44|3772.17
14:55:46|3772.17
14:55:47|3771.9
14:55:47|3771.72
14:55:48|3772.25
14:55:49|3772.39
14:55:50|3772.78
14:55:51|3772.38
14:55:53|3772.74
14:55:54|3772.78
14:55:55|3773.1
14:55:56|3773.1
14:55:57|3772.47
14:55:58|3771.98
14:55:59|3771.75
14:56:00|3771.47
14:56:02|3770.75
14:56:03|3770.54
14:56:04|3770.35
14:56:05|3768.55
14:56:06|3768.54
14:56:07|3768.54
14:56:08|3768.01
14:56:09|3768.01
14:56:09|3770.16
14:56:10|3769.76
14:56:12|3767.95
14:56:12|3767.95
14:56:14|3769.51
14:56:15|3769.67
14:56:16|3769.67
14:56:17|3769.69
14:56:18|3769.53
14:56:19|3770.
14:56:20|3769.3
14:56:21|3768.66
14:56:22|3768.02
14:56:23|3768.01
14:56:24|3767.32
14:56:25|3767.21
14:56:27|3767.21
14:56:28|3767.2
14:56:30|3767.41
14:56:30|3766.91
14:56:31|3767.21
14:56:32|3767.5
14:56:34|3769.2
14:56:35|3769.51
14:56:36|3770.28
14:56:37|3769.69
14:56:39|3769.66
14:56:40|3769.65
14:56:41|3769.76
14:56:42|3770.23
14:56:43|3770.5
14:56:44|3772.32
14:56:45|3771.57
14:56:46|3770.64
14:56:47|3770.64
14:56:48|3771.68
14:56:49|3771.71
14:56:50|3772.79
14:56:51|3772.36
14:56:53|3770.97
14:56:54|3771.33
14:56:55|3771.16
14:56:56|3770.14
14:56:56|3769.76
14:56:58|3769.23
14:56:59|3768.86
14:57:00|3768.66
14:57:01|3768.52
14:57:02|3767.87
14:57:03|3767.36
14:57:04|3768.26
14:57:05|3768.58
14:57:06|3767.94
14:57:07|3767.9
14:57:08|3767.24
14:57:09|3768.66
14:57:10|3769.79
14:57:11|3770.
14:57:12|3769.4
14:57:13|3770.62
14:57:14|3771.13
14:57:15|3771.16
14:57:17|3771.17
14:57:17|3769.99
14:57:18|3769.15
14:57:19|3768.75
14:57:20|3768.68
14:57:22|3767.91
14:57:22|3767.91
14:57:23|3767.9
14:57:24|3765.64
14:57:26|3765.29
14:57:27|3764.13
14:57:28|3760.95
14:57:29|3759.08
14:57:30|3755.82
14:57:32|3757.37
14:57:33|3757.45
14:57:34|3755.46
14:57:35|3756.55
14:57:35|3753.93
14:57:37|3753.55
14:57:38|3753.93
14:57:40|3754.41
14:57:40|3756.34
14:57:41|3756.27
14:57:43|3755.
14:57:44|3755.78
14:57:45|3754.5
14:57:45|3754.68
14:57:47|3754.68
14:57:47|3753.84
14:57:48|3754.25
14:57:50|3754.25
14:57:51|3754.5
14:57:52|3754.94
14:57:54|3757.15
14:57:54|3757.98
14:57:56|3758.4
14:57:57|3758.45
14:57:58|3759.29
14:57:59|3759.84
14:58:00|3757.74
14:58:01|3758.84
14:58:02|3758.85
14:58:02|3759.61
14:58:04|3759.86
14:58:05|3757.3
14:58:06|3760.
14:58:07|3760.65
14:58:08|3759.36
14:58:09|3760.01
14:58:09|3760.65
14:58:11|3761.09
14:58:12|3761.23
14:58:13|3761.64
14:58:14|3761.09
14:58:15|3759.73
14:58:16|3759.68
14:58:17|3759.68
14:58:18|3759.54
14:58:19|3759.32
14:58:20|3760.2
14:58:21|3760.19
14:58:22|3759.53
14:58:23|3759.89
14:58:24|3759.34
14:58:25|3760.05
14:58:26|3758.21
14:58:27|3758.3
14:58:28|3761.09
14:58:30|3760.84
14:58:31|3761.42
14:58:31|3761.64
14:58:33|3761.43
14:58:34|3761.44
14:58:35|3761.09
14:58:36|3761.78
14:58:37|3762.14
14:58:38|3762.41
14:58:39|3762.12
14:58:40|3761.82
14:58:41|3761.63
14:58:43|3762.44
14:58:43|3762.76
14:58:44|3763.
14:58:45|3763.12
14:58:46|3763.33
14:58:48|3764.01
14:58:49|3764.41
14:58:51|3764.29
14:58:51|3764.71
14:58:52|3764.72
14:58:53|3764.71
14:58:55|3764.72
14:58:55|3764.79
14:58:56|3765.05
14:58:58|3764.72
14:58:58|3765.29
14:59:00|3765.3
14:59:00|3766.
14:59:01|3765.62
14:59:03|3764.97
14:59:04|3764.21
14:59:05|3764.21
14:59:06|3763.61
14:59:07|3763.13
14:59:08|3762.36
14:59:09|3762.37
14:59:10|3761.72
14:59:11|3761.72
14:59:12|3761.71
14:59:13|3760.94
14:59:14|3761.11
14:59:15|3761.35
14:59:16|3761.72
14:59:17|3761.23
14:59:18|3760.49
14:59:19|3760.69
14:59:20|3760.41
14:59:21|3759.84
14:59:22|3758.88
14:59:23|3758.68
14:59:24|3758.2
14:59:25|3759.85
14:59:26|3760.27
14:59:28|3761.63
14:59:30|3761.97
14:59:32|3761.8
14:59:33|3762.28
14:59:33|3762.09
14:59:35|3762.1
14:59:36|3762.36
14:59:37|3761.1
14:59:38|3760.98
14:59:39|3761.5
14:59:41|3760.47
14:59:42|3760.66
14:59:43|3760.65
14:59:44|3760.05
14:59:46|3760.32
14:59:47|3760.32
14:59:47|3760.65
14:59:48|3761.56
14:59:49|3761.78
14:59:51|3761.78
14:59:52|3762.87
14:59:53|3763.4
14:59:54|3763.4
14:59:55|3762.64
14:59:56|3762.41
14:59:57|3762.9
14:59:58|3762.9
14:59:59|3763.19
15:00:00|3763.99
15:00:01|3762.9
15:00:03|3762.91
15:00:04|3764.76
15:00:05|3764.15
15:00:05|3762.92
15:00:06|3763.3
15:00:08|3764.02
15:00:09|3765.11
15:00:10|3763.04
15:00:12|3763.46
15:00:12|3761.05
15:00:13|3760.28
15:00:14|3759.08
15:00:15|3759.56
15:00:16|3759.27
15:00:17|3761.3
15:00:18|3761.27
15:00:19|3761.07
15:00:21|3760.67
15:00:21|3761.75
15:00:23|3762.18
15:00:23|3762.54
15:00:25|3761.97
15:00:25|3761.84
15:00:27|3761.85
15:00:27|3762.5
15:00:29|3762.49
15:00:31|3762.91
15:00:32|3763.54
15:00:33|3764.24
15:00:34|3765.2
15:00:35|3764.1
15:00:36|3764.86
15:00:38|3764.72
15:00:38|3761.47
15:00:39|3760.54
15:00:41|3761.01
15:00:42|3760.67
15:00:43|3761.01
15:00:44|3761.02
15:00:45|3761.29
15:00:46|3760.75
15:00:47|3760.75
15:00:48|3760.75
15:00:49|3761.18
15:00:51|3763.01
15:00:52|3763.01
15:00:53|3763.02
15:00:54|3768.35
15:00:55|3771.04
15:00:56|3772.93
15:00:57|3774.31
15:00:58|3776.93
15:00:59|3775.74
15:01:01|3775.02
15:01:01|3775.03
15:01:02|3775.08
15:01:03|3774.41
15:01:04|3772.86
15:01:06|3772.88
15:01:07|3773.13
15:01:08|3773.36
15:01:09|3771.79
15:01:09|3770.85
15:01:10|3770.65
15:01:11|3770.25
15:01:13|3770.42
15:01:14|3768.93
15:01:15|3768.49
15:01:16|3769.68
15:01:17|3768.97
15:01:17|3768.63
15:01:19|3768.22
15:01:20|3766.9
15:01:21|3767.22
15:01:22|3767.21
15:01:23|3765.96
15:01:24|3764.41
15:01:25|3763.73
15:01:26|3763.3
15:01:27|3763.58
15:01:28|3763.54
15:01:29|3763.03
15:01:30|3763.98
15:01:31|3764.25
15:01:32|3763.98
15:01:33|3764.74
15:01:35|3765.54
15:01:36|3764.79
15:01:36|3764.55
15:01:38|3765.66
15:01:39|3766.33
15:01:40|3766.75
15:01:41|3766.51
15:01:42|3766.47
15:01:42|3766.52
15:01:44|3766.39
15:01:45|3766.83
15:01:46|3766.84
15:01:47|3766.83
15:01:48|3766.65
15:01:49|3766.64
15:01:51|3766.64
15:01:52|3766.64
15:01:52|3766.07
15:01:54|3766.77
15:01:55|3766.84
15:01:55|3766.21
15:01:57|3766.21
15:01:57|3765.4
15:01:59|3765.4
15:02:01|3765.93
15:02:01|3766.19
15:02:03|3765.93
15:02:03|3765.83
15:02:04|3766.64
15:02:06|3767.49
15:02:06|3766.14
15:02:07|3766.14
15:02:09|3766.14
15:02:09|3766.14
15:02:11|3766.14
15:02:11|3766.63
15:02:13|3766.91
15:02:14|3766.12
15:02:15|3765.3
15:02:16|3766.1
15:02:17|3766.1
15:02:18|3764.78
15:02:19|3764.79
15:02:20|3764.79
15:02:21|3764.47
15:02:22|3764.47
15:02:23|3764.46
15:02:24|3764.59
15:02:25|3764.6
15:02:26|3764.78
15:02:28|3764.78
15:02:28|3765.98
15:02:29|3764.91
15:02:30|3765.29
15:02:31|3765.58
15:02:33|3765.31
15:02:35|3764.81
15:02:36|3766.1
15:02:37|3766.1
15:02:39|3765.71
15:02:40|3765.65
15:02:41|3765.85
15:02:41|3765.85
15:02:43|3765.85
15:02:43|3766.01
15:02:44|3765.86
15:02:46|3765.42
15:02:47|3764.92
15:02:48|3764.92
15:02:49|3763.78
15:02:50|3763.51
15:02:51|3763.24
15:02:52|3763.04
15:02:53|3762.69
15:02:54|3762.53
15:02:55|3762.54
15:02:57|3762.45
15:02:57|3762.33
15:02:59|3761.17
15:02:59|3760.07
15:03:00|3760.78
15:03:02|3762.12
15:03:02|3761.73
15:03:04|3760.16
15:03:05|3760.17
15:03:05|3760.84
15:03:06|3762.69
15:03:08|3763.27
15:03:09|3763.5
15:03:10|3762.79
15:03:11|3761.69
15:03:12|3762.02
15:03:13|3762.77
15:03:14|3763.11
15:03:15|3763.87
15:03:16|3764.76
15:03:17|3764.2
15:03:17|3762.71
15:03:19|3762.42
15:03:20|3764.19
15:03:20|3764.4
15:03:22|3764.88
15:03:23|3764.88
15:03:24|3764.59
15:03:25|3765.24
15:03:26|3765.23
15:03:27|3765.65
15:03:28|3765.71
15:03:29|3765.68
15:03:30|3765.68
15:03:31|3765.66
15:03:33|3765.66
15:03:34|3765.66
15:03:35|3766.47
15:03:36|3766.48
15:03:37|3766.13
15:03:39|3766.4
15:03:40|3765.06
15:03:41|3764.95
15:03:42|3766.1
15:03:42|3765.72
15:03:44|3765.72
15:03:45|3765.71
15:03:45|3765.71
15:03:47|3765.37
15:03:47|3766.14
15:03:49|3766.14
15:03:50|3766.14
15:03:52|3766.83
15:03:53|3766.83
15:03:54|3766.83
15:03:54|3766.82
15:03:55|3766.82
15:03:56|3766.59
15:03:58|3766.59
15:03:58|3766.83
15:04:00|3766.82
15:04:01|3766.83
15:04:02|3766.51
15:04:03|3767.28
15:04:04|3766.54
15:04:05|3766.54
15:04:06|3766.54
15:04:08|3766.82
15:04:08|3767.46
15:04:09|3767.68
15:04:11|3767.73
15:04:12|3766.14
15:04:13|3766.59
15:04:14|3764.18
15:04:16|3764.7
15:04:16|3764.96
15:04:17|3765.32
15:04:18|3765.32
15:04:20|3766.07
15:04:20|3766.55
15:04:22|3766.55
15:04:23|3766.55
15:04:24|3766.55
15:04:25|3766.56
15:04:25|3766.55
15:04:27|3767.21
15:04:28|3767.21
15:04:29|3767.21
15:04:31|3766.58
15:04:31|3766.7
15:04:34|3766.7
15:04:35|3766.69
15:04:37|3766.69
15:04:37|3766.58
15:04:40|3766.
15:04:40|3766.
15:04:41|3766.83
15:04:43|3766.68
15:04:44|3766.68
15:04:44|3766.82
15:04:46|3766.81
15:04:47|3766.08
15:04:48|3766.08
15:04:49|3766.08
15:04:50|3766.09
15:04:51|3766.09
15:04:52|3766.09
15:04:53|3765.85
15:04:55|3764.85
15:04:56|3764.24
15:04:57|3763.99
15:04:58|3763.87
15:04:58|3763.87
15:05:00|3763.88
15:05:01|3763.86
15:05:02|3763.3
15:05:03|3763.39
15:05:04|3763.39
15:05:05|3762.92
15:05:06|3761.93
15:05:08|3762.12
15:05:08|3762.13
15:05:10|3761.99
15:05:10|3761.19
15:05:12|3761.
15:05:13|3761.01
15:05:13|3760.21
15:05:14|3759.56
15:05:15|3759.22
15:05:17|3759.22
15:05:17|3760.44
15:05:18|3762.2
15:05:20|3761.96
15:05:21|3761.96
15:05:21|3761.95
15:05:22|3762.49
15:05:23|3761.24
15:05:24|3762.67
15:05:26|3764.27
15:05:27|3763.17
15:05:28|3763.82
15:05:29|3763.46
15:05:30|3763.47
15:05:31|3763.47
15:05:32|3764.41
15:05:33|3764.14
15:05:34|3764.14
15:05:35|3764.7
15:05:36|3765.12
15:05:38|3764.12
15:05:38|3762.37
15:05:39|3763.82
15:05:40|3764.22
15:05:41|3764.22
15:05:43|3764.23
15:05:43|3764.4
15:05:45|3763.99
15:05:46|3763.63
15:05:46|3763.02
15:05:48|3763.5
15:05:49|3763.63
15:05:50|3763.5
15:05:51|3763.5
15:05:52|3763.98
15:05:53|3764.83
15:05:53|3766.05
15:05:55|3765.75
15:05:56|3765.82
15:05:58|3765.81
15:05:59|3765.82
15:06:00|3765.84
15:06:01|3765.24
15:06:02|3765.46
15:06:03|3765.59
15:06:04|3765.6
15:06:05|3765.59
15:06:06|3766.05
15:06:07|3766.05
15:06:08|3766.04
15:06:09|3766.67
15:06:10|3767.05
15:06:12|3765.96
15:06:13|3765.
15:06:14|3764.01
15:06:15|3763.48
15:06:15|3763.76
15:06:16|3764.98
15:06:18|3766.31
15:06:19|3766.77
15:06:19|3766.77
15:06:21|3766.77
15:06:22|3767.38
15:06:23|3767.1
15:06:24|3767.09
15:06:24|3766.9
15:06:26|3766.89
15:06:26|3767.67
15:06:27|3766.92
15:06:29|3766.92
15:06:30|3766.92
15:06:31|3767.09
15:06:32|3767.09
15:06:33|3767.59
15:06:34|3767.59
15:06:34|3767.58
15:06:37|3767.33
15:06:37|3767.33
15:06:38|3767.65
15:06:40|3767.76
15:06:41|3767.75
15:06:42|3767.76
15:06:43|3767.76
15:06:44|3767.76
15:06:45|3767.76
15:06:46|3767.34
15:06:47|3767.33
15:06:48|3767.34
15:06:49|3767.33
15:06:51|3767.34
15:06:52|3767.34
15:06:52|3767.81
15:06:54|3767.8
15:06:55|3767.99
15:06:55|3768.54
15:06:57|3768.49
15:06:58|3768.48
15:06:59|3768.49
15:07:00|3769.6
15:07:01|3772.26
15:07:02|3770.74
15:07:03|3770.96
15:07:04|3770.28
15:07:05|3771.05
15:07:05|3772.22
15:07:07|3772.99
15:07:08|3773.99
15:07:08|3773.46
15:07:10|3774.48
15:07:11|3774.64
15:07:12|3774.89
15:07:13|3774.86
15:07:14|3774.11
15:07:15|3773.05
15:07:16|3773.5
15:07:17|3774.75
15:07:19|3775.98
15:07:19|3776.
15:07:21|3775.72
15:07:22|3775.72
15:07:22|3775.27
15:07:24|3775.01
15:07:25|3774.86
15:07:25|3775.14
15:07:26|3775.85
15:07:28|3775.85
15:07:29|3775.79
15:07:30|3775.68
15:07:31|3775.68
15:07:32|3775.68
15:07:33|3776.46
15:07:34|3776.34
15:07:35|3776.34
15:07:37|3776.04
15:07:39|3776.04
15:07:40|3777.37
15:07:42|3778.93
15:07:42|3778.93
15:07:43|3778.57
15:07:45|3778.31
15:07:46|3778.49
15:07:47|3779.83
15:07:48|3780.49
15:07:49|3780.82
15:07:50|3780.2
15:07:52|3779.88
15:07:52|3781.01
15:07:53|3780.72
15:07:54|3780.29
15:07:56|3780.28
15:07:57|3780.51
15:07:57|3779.63
15:07:59|3779.66
15:08:00|3780.28
15:08:01|3779.65
15:08:02|3779.47
15:08:03|3779.33
15:08:04|3780.89
15:08:05|3780.89
15:08:06|3780.72
15:08:07|3779.84
15:08:08|3778.58
15:08:09|3777.6
15:08:10|3778.54
15:08:11|3779.07
15:08:12|3778.02
15:08:13|3777.12
15:08:14|3776.34
15:08:15|3776.79
15:08:16|3777.
15:08:17|3777.75
15:08:18|3778.
15:08:19|3777.75
15:08:20|3777.75
15:08:21|3778.02
15:08:22|3778.48
15:08:23|3780.74
15:08:24|3780.98
15:08:25|3781.48
15:08:26|3780.13
15:08:27|3779.65
15:08:28|3779.43
15:08:29|3779.54
15:08:30|3780.15
15:08:31|3780.15
15:08:33|3780.16
15:08:33|3779.83
15:08:34|3779.95
15:08:35|3780.07
15:08:36|3780.15
15:08:37|3780.08
15:08:39|3780.08
15:08:41|3780.55
15:08:42|3779.64
15:08:43|3779.01
15:08:44|3779.
15:08:45|3779.
15:08:46|3779.
15:08:47|3779.
15:08:49|3778.24
15:08:50|3778.23
15:08:51|3778.23
15:08:51|3778.23
15:08:52|3779.54
15:08:54|3779.72
15:08:55|3780.05
15:08:56|3780.06
15:08:57|3779.75
15:08:58|3779.74
15:08:59|3779.36
15:09:00|3780.05
15:09:01|3780.04
15:09:02|3779.5
15:09:03|3778.25
15:09:04|3777.73
15:09:05|3777.67
15:09:07|3778.02
15:09:07|3778.44
15:09:08|3778.43
15:09:09|3779.61
15:09:10|3779.95
15:09:11|3779.95
15:09:12|3779.64
15:09:13|3779.19
15:09:15|3777.85
15:09:15|3777.85
15:09:16|3777.86
15:09:17|3778.37
15:09:18|3778.92
15:09:19|3779.78
15:09:21|3779.92
15:09:21|3779.91
15:09:23|3780.15
15:09:24|3780.15
15:09:24|3781.04
15:09:25|3781.24
15:09:27|3781.7
15:09:28|3781.8
15:09:28|3782.09
15:09:29|3781.81
15:09:31|3782.08
15:09:32|3782.08
15:09:33|3782.08
15:09:34|3782.09
15:09:35|3782.09
15:09:36|3781.54
15:09:37|3781.36
15:09:39|3781.37
15:09:40|3781.74
15:09:41|3781.74
15:09:42|3781.54
15:09:44|3781.68
15:09:45|3781.83
15:09:47|3781.83
15:09:48|3781.82
15:09:49|3781.83
15:09:51|3780.89
15:09:51|3780.16
15:09:53|3780.01
15:09:53|3780.
15:09:55|3780.13
15:09:56|3780.02
15:09:57|3779.25
15:09:58|3779.53
15:09:59|3780.51
15:10:00|3780.71
15:10:01|3780.01
15:10:02|3779.7
15:10:03|3779.18
15:10:04|3779.17
15:10:06|3779.17
15:10:06|3778.63
15:10:08|3778.67
15:10:08|3778.95
15:10:09|3778.95
15:10:11|3779.71
15:10:12|3780.85
15:10:13|3780.7
15:10:15|3780.54
15:10:16|3779.93
15:10:16|3780.85
15:10:17|3780.68
15:10:18|3780.31
15:10:19|3780.31
15:10:21|3780.31
15:10:22|3780.41
15:10:22|3779.18
15:10:23|3779.04
15:10:24|3779.66
15:10:26|3779.63
15:10:26|3779.62
15:10:27|3779.16
15:10:29|3778.56
15:10:30|3778.56
15:10:30|3778.56
15:10:31|3778.56
15:10:32|3778.56
15:10:34|3778.56
15:10:35|3778.55
15:10:35|3778.56
15:10:36|3778.56
15:10:37|3778.49
15:10:40|3777.76
15:10:41|3777.62
15:10:43|3777.62
15:10:44|3776.87
15:10:45|3776.87
15:10:46|3776.87
15:10:47|3776.6
15:10:48|3775.41
15:10:50|3775.41
15:10:51|3775.41
15:10:52|3774.01
15:10:53|3773.98
15:10:53|3773.97
15:10:54|3773.88
15:10:55|3774.18
15:10:56|3774.19
15:10:58|3774.7
15:10:59|3775.14
15:11:00|3775.24
15:11:01|3775.69
15:11:02|3776.16
15:11:03|3776.15
15:11:04|3775.14
15:11:05|3774.04
15:11:06|3774.69
15:11:07|3774.69
15:11:08|3773.93
15:11:09|3774.68
15:11:10|3774.44
15:11:11|3774.45
15:11:12|3774.84
15:11:13|3775.09
15:11:14|3775.1
15:11:15|3775.62
15:11:16|3775.81
15:11:18|3776.39
15:11:18|3776.4
15:11:19|3776.36
15:11:20|3776.67
15:11:22|3776.85
15:11:23|3776.87
15:11:23|3777.14
15:11:24|3777.14
15:11:26|3777.27
15:11:26|3777.27
15:11:27|3775.83
15:11:29|3775.83
15:11:29|3776.73
15:11:30|3776.68
15:11:31|3776.21
15:11:33|3776.21
15:11:34|3776.66
15:11:35|3776.66
15:11:35|3777.76
15:11:37|3777.16
15:11:38|3777.76
15:11:39|3777.75
15:11:40|3777.76
15:11:41|3778.18
15:11:41|3778.33
15:11:43|3778.33
15:11:44|3778.17
15:11:45|3777.09
15:11:46|3777.05
15:11:48|3777.46
15:11:48|3776.8
15:11:50|3776.22
15:11:50|3776.22
15:11:52|3776.97
15:11:53|3777.45
15:11:54|3777.73
15:11:55|3778.19
15:11:57|3778.19
15:11:57|3777.76
15:11:59|3777.76
15:11:59|3777.26
15:12:01|3776.94
15:12:01|3777.46
15:12:02|3777.46
15:12:04|3777.46
15:12:04|3777.83
15:12:05|3777.83
15:12:07|3777.82
15:12:08|3777.82
15:12:10|3777.57
15:12:11|3778.55
15:12:11|3778.55
15:12:13|3778.55
15:12:14|3778.55
15:12:15|3777.89
15:12:16|3777.81
15:12:17|3777.75
15:12:19|3778.47
15:12:19|3777.92
15:12:20|3777.91
15:12:21|3777.91
15:12:23|3777.64
15:12:24|3777.64
15:12:25|3777.12
15:12:25|3776.92
15:12:26|3776.92
15:12:27|3776.91
15:12:28|3776.91
15:12:29|3777.67
15:12:30|3778.11
15:12:32|3778.26
15:12:32|3779.08
15:12:33|3779.09
15:12:35|3778.56
15:12:35|3778.92
15:12:36|3778.92
15:12:37|3778.5
15:12:38|3778.5
15:12:40|3777.71
15:12:40|3777.7
15:12:42|3777.7
15:12:43|3777.48
15:12:44|3776.64
15:12:44|3776.64
15:12:46|3776.64
15:12:48|3777.24
15:12:48|3777.53
15:12:49|3777.92
15:12:51|3778.38
15:12:53|3779.68
15:12:53|3779.69
15:12:55|3779.68
15:12:55|3779.69
15:12:57|3779.68
15:12:58|3779.69
15:12:59|3779.99
15:13:01|3780.54
15:13:02|3780.8
15:13:03|3780.96
15:13:05|3781.42
15:13:05|3782.48
15:13:06|3782.56
15:13:07|3783.33
15:13:08|3784.4
15:13:10|3784.86
15:13:10|3786.04
15:13:12|3785.95
15:13:13|3786.11
15:13:13|3785.52
15:13:15|3785.73
15:13:15|3786.14
15:13:17|3786.36
15:13:18|3786.4
15:13:18|3786.64
15:13:20|3787.27
15:13:21|3787.27
15:13:21|3787.27
15:13:22|3787.45
15:13:23|3787.46
15:13:24|3789.06
15:13:26|3789.56
15:13:26|3789.97
15:13:27|3791.58
15:13:28|3790.84
15:13:30|3791.55
15:13:31|3792.99
15:13:32|3793.31
15:13:32|3793.33
15:13:34|3793.86
15:13:35|3793.46
15:13:36|3795.5
15:13:37|3794.49
15:13:38|3796.
15:13:38|3795.5
15:13:39|3795.05
15:13:41|3795.68
15:13:43|3793.2
15:13:44|3791.82
15:13:44|3791.38
15:13:46|3790.85
15:13:47|3790.09
15:13:48|3791.
15:13:48|3790.66
15:13:50|3791.17
15:13:51|3793.07
15:13:53|3791.12
15:13:54|3791.12
15:13:55|3790.8
15:13:55|3790.36
15:13:56|3790.01
15:13:58|3789.9
15:13:59|3789.19
15:14:00|3789.95
15:14:02|3789.95
15:14:02|3789.94
15:14:04|3789.57
15:14:04|3790.27
15:14:05|3790.67
15:14:07|3790.31
15:14:07|3790.31
15:14:08|3790.31
15:14:10|3791.1
15:14:10|3791.1
15:14:11|3791.7
15:14:12|3793.33
15:14:13|3793.18
15:14:15|3792.99
15:14:16|3793.48
15:14:16|3794.86
15:14:18|3795.46
15:14:19|3795.04
15:14:19|3796.05
15:14:21|3795.44
15:14:22|3795.93
15:14:23|3795.31
15:14:24|3796.19
15:14:25|3795.66
15:14:26|3795.45
15:14:27|3795.44
15:14:29|3795.44
15:14:29|3796.06
15:14:30|3797.78
15:14:31|3798.77
15:14:33|3799.49
15:14:33|3798.57
15:14:34|3798.18
15:14:36|3797.79
15:14:37|3796.29
15:14:38|3795.16
15:14:39|3795.67
15:14:40|3795.64
15:14:42|3793.74
15:14:42|3793.73
15:14:44|3793.2
15:14:45|3793.52
15:14:46|3793.4
15:14:47|3793.41
15:14:49|3794.
15:14:50|3794.
15:14:51|3793.59
15:14:53|3793.82
15:14:53|3791.87
15:14:55|3790.35
15:14:55|3791.09
15:14:57|3790.73
15:14:57|3791.39
15:14:59|3791.38
15:14:59|3791.39
15:15:01|3791.39
15:15:01|3790.29
15:15:03|3790.93
15:15:04|3790.01
15:15:05|3788.77
15:15:05|3789.18
15:15:06|3790.29
15:15:08|3789.54
15:15:09|3789.5
15:15:10|3788.69
15:15:11|3787.66
15:15:13|3787.67
15:15:13|3787.9
15:15:14|3788.33
15:15:15|3789.83
15:15:16|3790.44
15:15:18|3790.
15:15:18|3790.43
15:15:20|3791.56
15:15:20|3792.51
15:15:21|3793.43
15:15:22|3793.44
15:15:23|3798.27
15:15:25|3798.27
15:15:25|3799.13
15:15:26|3799.5
15:15:27|3799.56
15:15:28|3800.56
15:15:29|3800.98
15:15:30|3801.51
15:15:31|3801.51
15:15:33|3801.49
15:15:34|3802.75
15:15:35|3802.23
15:15:36|3801.79
15:15:36|3799.91
15:15:37|3798.11
15:15:38|3797.71
15:15:40|3797.71
15:15:41|3798.
15:15:41|3797.72
15:15:43|3797.72
15:15:44|3797.72
15:15:45|3798.07
15:15:46|3798.08
15:15:47|3798.35
15:15:49|3798.91
15:15:49|3799.71
15:15:50|3799.87
15:15:52|3799.87
15:15:54|3800.68
15:15:55|3800.8
15:15:56|3800.79
15:15:57|3801.32
15:15:58|3801.63
15:15:59|3801.99
15:16:00|3801.92
15:16:01|3802.2
15:16:02|3803.46
15:16:03|3804.09
15:16:05|3805.23
15:16:05|3803.54
15:16:07|3802.82
15:16:07|3803.96
15:16:08|3806.52
15:16:09|3806.53
15:16:10|3805.95
15:16:12|3805.53
15:16:12|3804.3
15:16:13|3803.96
15:16:14|3804.76
15:16:15|3805.85
15:16:17|3805.96
15:16:18|3805.09
15:16:19|3804.84
15:16:20|3804.37
15:16:21|3804.37
15:16:22|3804.09
15:16:23|3804.11
15:16:24|3804.66
15:16:25|3804.6
15:16:26|3804.32
15:16:27|3805.65
15:16:28|3805.79
15:16:29|3806.14
15:16:30|3806.14
15:16:31|3806.15
15:16:33|3805.43
15:16:33|3805.44
15:16:34|3805.43
15:16:35|3805.89
15:16:36|3807.44
15:16:37|3806.21
15:16:38|3806.49
15:16:40|3805.5
15:16:41|3805.4
15:16:42|3805.95
15:16:43|3806.48
15:16:44|3805.76
15:16:45|3805.03
15:16:46|3805.04
15:16:47|3805.43
15:16:49|3805.05
15:16:50|3805.3
15:16:51|3805.82
15:16:52|3805.98
15:16:53|3805.73
15:16:54|3805.5
15:16:55|3805.47
15:16:56|3805.44
15:16:57|3805.07
15:16:58|3805.07
15:17:00|3804.13
15:17:00|3803.4
15:17:02|3804.61
15:17:03|3804.69
15:17:04|3803.81
15:17:05|3803.61
15:17:06|3804.03
15:17:06|3803.7
15:17:08|3803.69
15:17:09|3803.7
15:17:09|3803.11
15:17:11|3803.76
15:17:12|3803.64
15:17:13|3803.2
15:17:14|3803.21
15:17:15|3803.21
15:17:16|3803.21
15:17:17|3803.21
15:17:19|3803.
15:17:20|3801.97
15:17:20|3801.55
15:17:21|3800.91
15:17:22|3800.91
15:17:23|3800.92
15:17:24|3800.91
15:17:25|3800.45
15:17:26|3801.17
15:17:27|3800.65
15:17:28|3800.64
15:17:29|3800.65
15:17:31|3800.65
15:17:33|3800.65
15:17:34|3800.65
15:17:35|3800.64
15:17:36|3800.64
15:17:36|3800.65
15:17:37|3800.65
15:17:38|3800.65
15:17:39|3800.62
15:17:40|3800.14
15:17:41|3800.1
15:17:42|3800.1
15:17:43|3800.09
15:17:44|3800.1
15:17:46|3799.88
15:17:48|3799.88
15:17:49|3799.87
15:17:50|3800.27
15:17:51|3799.97
15:17:53|3799.96
15:17:53|3799.96
15:17:54|3799.97
15:17:55|3800.
15:17:56|3799.99
15:17:57|3800.9
15:17:59|3800.91
15:17:59|3800.91
15:18:00|3800.78
15:18:01|3801.82
15:18:02|3801.05
15:18:03|3800.76
15:18:04|3801.05
15:18:06|3801.53
15:18:06|3803.03
15:18:08|3803.8
15:18:09|3803.79
15:18:09|3805.6
15:18:10|3805.18
15:18:11|3803.83
15:18:13|3803.13
15:18:14|3803.26
15:18:15|3804.74
15:18:16|3805.31
15:18:16|3804.91
15:18:17|3804.91
15:18:19|3804.53
15:18:20|3804.52
15:18:21|3804.91
15:18:22|3805.97
15:18:24|3806.65
15:18:25|3807.23
15:18:25|3807.46
15:18:26|3807.89
15:18:27|3809.39
15:18:29|3808.29
15:18:30|3807.23
15:18:31|3805.9
15:18:32|3804.65
15:18:33|3805.74
15:18:34|3806.07
15:18:35|3806.82
15:18:36|3807.09
15:18:37|3806.98
15:18:38|3808.78
15:18:39|3808.37
15:18:40|3808.63
15:18:41|3809.
15:18:42|3808.86
15:18:43|3809.07
15:18:44|3809.08
15:18:45|3809.23
15:18:46|3809.68
15:18:47|3809.93
15:18:48|3809.94
15:18:49|3810.09
15:18:50|3810.1
15:18:51|3810.09
15:18:52|3811.
15:18:53|3810.31
15:18:54|3810.6
15:18:55|3810.05
15:18:56|3810.46
15:18:57|3811.04
15:18:58|3811.39
15:18:59|3811.7
15:19:00|3812.12
15:19:01|3811.38
15:19:03|3811.2
15:19:03|3812.17
15:19:04|3812.95
15:19:05|3812.68
15:19:07|3812.68
15:19:09|3813.02
15:19:10|3813.05
15:19:10|3813.15
15:19:12|3812.64
15:19:12|3811.85
15:19:13|3810.56
15:19:15|3810.45
15:19:16|3810.55
15:19:17|3810.45
15:19:18|3809.39
15:19:19|3809.4
15:19:20|3809.21
15:19:21|3808.59
15:19:22|3808.45
15:19:23|3808.6
15:19:24|3808.3
15:19:25|3808.3
15:19:27|3807.52
15:19:27|3808.29
15:19:28|3807.6
15:19:30|3807.59
15:19:31|3807.11
15:19:32|3808.06
15:19:32|3808.
15:19:34|3806.68
15:19:34|3807.12
15:19:36|3807.02
15:19:37|3806.33
15:19:38|3806.23
15:19:39|3805.89
15:19:40|3805.76
15:19:41|3805.45
15:19:42|3806.19
15:19:43|3806.19
15:19:44|3806.19
15:19:46|3806.99
15:19:47|3806.98
15:19:49|3807.32
15:19:50|3807.98
15:19:51|3807.04
15:19:53|3806.16
15:19:54|3807.91
15:19:55|3807.97
15:19:55|3807.56
15:19:57|3807.56
15:19:58|3808.38
15:19:59|3808.58
15:20:00|3808.57
15:20:01|3807.99
15:20:03|3807.98
15:20:03|3807.98
15:20:05|3807.99
15:20:05|3807.98
15:20:07|3808.91
15:20:08|3809.99
15:20:09|3809.99
15:20:10|3810.44
15:20:11|3811.29
15:20:12|3811.3
15:20:13|3811.04
15:20:14|3809.67
15:20:15|3808.29
15:20:16|3807.99
15:20:17|3809.63
15:20:18|3808.62
15:20:19|3808.46
15:20:20|3809.98
15:20:22|3809.99
15:20:22|3810.42
15:20:23|3810.41
15:20:24|3810.42
15:20:25|3810.74
15:20:27|3812.15
15:20:28|3812.15
15:20:29|3811.77
15:20:30|3811.78
15:20:31|3810.23
15:20:32|3809.74
15:20:33|3809.28
15:20:34|3808.63
15:20:35|3808.58
15:20:36|3808.86
15:20:38|3809.47
15:20:38|3810.03
15:20:39|3810.03
15:20:40|3809.75
15:20:41|3809.
15:20:42|3809.01
15:20:43|3809.01
15:20:44|3808.67
15:20:46|3808.81
15:20:46|3808.37
15:20:47|3807.99
15:20:49|3808.02
15:20:51|3808.08
15:20:52|3809.77
15:20:53|3809.77
15:20:54|3809.5
15:20:56|3809.42
15:20:56|3809.41
15:20:57|3809.18
15:20:58|3809.69
15:20:59|3809.99
15:21:01|3809.99
15:21:01|3810.68
15:21:02|3811.57
15:21:03|3811.56
15:21:05|3811.9
15:21:05|3812.16
15:21:07|3812.12
15:21:07|3812.12
15:21:09|3811.41
15:21:09|3811.86
15:21:10|3812.1
15:21:11|3813.12
15:21:12|3813.12
15:21:14|3813.21
15:21:15|3812.93
15:21:15|3813.8
15:21:17|3813.39
15:21:18|3812.38
15:21:19|3811.67
15:21:20|3810.92
15:21:22|3811.35
15:21:22|3811.34
15:21:23|3811.68
15:21:24|3813.09
15:21:25|3813.39
15:21:26|3813.4
15:21:27|3813.39
15:21:29|3813.39
15:21:29|3813.39
15:21:31|3813.39
15:21:32|3813.4
15:21:33|3814.29
15:21:35|3814.29
15:21:35|3814.3
15:21:37|3814.02
15:21:37|3814.02
15:21:38|3812.56
15:21:39|3813.31
15:21:40|3813.3
15:21:41|3812.93
15:21:42|3812.93
15:21:43|3813.07
15:21:44|3812.19
15:21:45|3812.2
15:21:46|3811.4
15:21:48|3810.82
15:21:48|3811.31
15:21:50|3810.22
15:21:51|3810.22
15:21:53|3809.88
15:21:54|3810.54
15:21:55|3810.55
15:21:56|3811.59
15:21:58|3812.58
15:21:58|3812.57
15:22:00|3812.58
15:22:01|3812.57
15:22:02|3813.61
15:22:03|3813.62
15:22:05|3813.62
15:22:05|3813.61
15:22:06|3813.61
15:22:08|3813.08
15:22:10|3813.79
15:22:10|3814.36
15:22:12|3814.63
15:22:12|3814.63
15:22:14|3814.11
15:22:15|3814.12
15:22:15|3814.
15:22:16|3813.99
15:22:17|3813.99
15:22:18|3814.35
15:22:20|3814.19
15:22:21|3814.2
15:22:22|3814.19
15:22:23|3814.55
15:22:24|3814.56
15:22:25|3815.9
15:22:26|3815.91
15:22:27|3818.99
15:22:28|3820.57
15:22:29|3820.05
15:22:30|3818.7
15:22:31|3818.65
15:22:32|3818.77
15:22:33|3819.74
15:22:34|3818.82
15:22:36|3818.23
15:22:37|3818.33
15:22:38|3819.68
15:22:39|3819.69
15:22:40|3820.17
15:22:41|3819.34
15:22:42|3816.7
15:22:43|3815.53
15:22:44|3815.68
15:22:45|3816.46
15:22:46|3815.6
15:22:47|3816.08
15:22:48|3817.1
15:22:49|3817.61
15:22:50|3817.07
15:22:52|3815.82
15:22:53|3815.25
15:22:54|3815.18
15:22:55|3815.19
15:22:56|3814.2
15:22:57|3813.79
15:22:59|3813.97
15:23:00|3816.21
15:23:01|3815.38
15:23:02|3814.13
15:23:03|3814.21
15:23:05|3813.55
15:23:05|3813.52
15:23:06|3813.39
15:23:08|3813.05
15:23:09|3811.92
15:23:10|3812.68
15:23:11|3812.68
15:23:12|3812.42
15:23:13|3812.16
15:23:14|3812.15
15:23:15|3812.18
15:23:16|3812.96
15:23:17|3814.05
15:23:18|3814.21
15:23:19|3817.03
15:23:20|3817.09
15:23:22|3817.57
15:23:22|3817.42
15:23:23|3817.58
15:23:24|3818.84
15:23:25|3818.84
15:23:26|3818.15
15:23:27|3818.71
15:23:29|3818.98
15:23:29|3818.17
15:23:31|3818.04
15:23:32|3819.38
15:23:32|3818.75
15:23:34|3818.75
15:23:35|3818.7
15:23:35|3819.55
15:23:37|3821.17
15:23:37|3819.22
15:23:39|3817.15
15:23:40|3817.37
15:23:40|3818.19
15:23:42|3818.6
15:23:42|3818.61
15:23:44|3818.72
15:23:44|3818.7
15:23:46|3818.35
15:23:47|3818.19
15:23:47|3817.89
15:23:49|3817.89
15:23:50|3817.88
15:23:51|3817.89
15:23:53|3817.89
15:23:53|3817.26
15:23:54|3817.26
15:23:56|3817.59
15:23:57|3817.6
15:23:58|3817.6
15:24:00|3817.59
15:24:01|3817.86
15:24:01|3818.23
15:24:02|3817.6
15:24:04|3818.13
15:24:05|3817.38
15:24:05|3817.37
15:24:07|3817.56
15:24:08|3817.96
15:24:09|3817.45
15:24:10|3817.39
15:24:11|3818.13
15:24:12|3818.13
15:24:14|3818.22
15:24:14|3818.
15:24:16|3817.4
15:24:16|3817.12
15:24:17|3817.12
15:24:19|3817.12
15:24:20|3817.11
15:24:21|3818.77
15:24:22|3818.77
15:24:23|3818.3
15:24:24|3818.29
15:24:25|3818.29
15:24:26|3818.29
15:24:27|3817.41
15:24:28|3817.41
15:24:30|3817.42
15:24:30|3817.38
15:24:32|3816.59
15:24:33|3816.59
15:24:34|3817.14
15:24:35|3817.14
15:24:35|3817.14
15:24:37|3817.14
15:24:38|3818.16
15:24:39|3818.21
15:24:40|3818.22
15:24:41|3817.85
15:24:42|3818.09
15:24:43|3819.2
15:24:44|3819.14
15:24:45|3818.66
15:24:46|3819.23
15:24:47|3820.3
15:24:48|3818.61
15:24:49|3818.29
15:24:50|3818.5
15:24:51|3818.5
15:24:53|3819.02
15:24:54|3820.25
15:24:56|3820.53
15:24:57|3820.14
15:24:58|3819.98
15:24:59|3819.82
15:25:00|3820.15
15:25:01|3820.14
15:25:02|3820.69
15:25:03|3820.27
15:25:05|3820.24
15:25:06|3820.24
15:25:07|3820.53
15:25:08|3820.52
15:25:08|3820.76
15:25:10|3821.83
15:25:10|3822.12
15:25:12|3820.53
15:25:13|3820.52
15:25:14|3821.07
15:25:15|3821.
15:25:16|3820.69
15:25:17|3820.67
15:25:18|3821.28
15:25:19|3821.27
15:25:20|3821.41
15:25:21|3821.89
15:25:22|3821.9
15:25:23|3822.29
15:25:24|3822.29
15:25:25|3822.3
15:25:26|3822.29
15:25:27|3822.6
15:25:28|3822.72
15:25:29|3822.99
15:25:30|3823.41
15:25:31|3823.08
15:25:32|3822.61
15:25:33|3822.37
15:25:34|3822.99
15:25:35|3822.99
15:25:37|3823.49
15:25:37|3824.24
15:25:38|3824.07
15:25:39|3824.92
15:25:40|3824.92
15:25:41|3824.91
15:25:43|3825.75
15:25:44|3825.53
15:25:44|3825.39
15:25:46|3825.01
15:25:46|3825.01
15:25:49|3825.28
15:25:50|3825.39
15:25:51|3825.88
15:25:52|3825.4
15:25:53|3825.18
15:25:55|3825.77
15:25:57|3824.53
15:25:58|3826.2
15:25:59|3825.31
15:26:00|3825.3
15:26:01|3825.57
15:26:02|3825.55
15:26:02|3825.55
15:26:04|3828.23
15:26:05|3827.39
15:26:06|3826.97
15:26:07|3826.97
15:26:08|3827.
15:26:09|3827.
15:26:10|3826.1
15:26:11|3826.42
15:26:12|3826.13
15:26:13|3825.78
15:26:14|3824.58
15:26:16|3823.5
15:26:16|3823.5
15:26:17|3823.69
15:26:18|3822.4
15:26:20|3821.32
15:26:20|3821.48
15:26:21|3821.73
15:26:22|3820.84
15:26:23|3821.11
15:26:25|3820.27
15:26:25|3820.
15:26:28|3820.
15:26:29|3820.
15:26:29|3820.
15:26:31|3821.12
15:26:31|3820.11
15:26:32|3821.03
15:26:33|3823.18
15:26:35|3823.31
15:26:35|3823.05
15:26:36|3823.04
15:26:37|3821.51
15:26:39|3821.68
15:26:39|3820.75
15:26:41|3820.75
15:26:41|3820.27
15:26:43|3819.21
15:26:44|3819.19
15:26:45|3818.52
15:26:46|3820.78
15:26:47|3820.6
15:26:47|3820.6
15:26:49|3821.52
15:26:50|3821.2
15:26:51|3820.8
15:26:52|3819.17
15:26:53|3816.63
15:26:54|3818.12
15:26:56|3818.12
15:26:58|3819.82
15:26:59|3819.8
15:27:00|3819.81
15:27:01|3820.09
15:27:02|3820.01
15:27:02|3820.51
15:27:04|3820.79
15:27:06|3821.42
15:27:07|3821.42
15:27:07|3821.42
15:27:09|3821.82
15:27:10|3822.41
15:27:10|3822.46
15:27:12|3822.47
15:27:13|3822.47
15:27:14|3822.46
15:27:15|3822.47
15:27:16|3821.99
15:27:17|3821.48
15:27:18|3821.48
15:27:19|3821.46
15:27:20|3821.31
15:27:21|3820.83
15:27:22|3820.83
15:27:23|3820.82
15:27:24|3820.46
15:27:25|3821.45
15:27:28|3821.92
15:27:28|3821.6
15:27:30|3821.64
15:27:30|3821.98
15:27:32|3822.47
15:27:33|3822.65
15:27:33|3822.18
15:27:35|3821.46
15:27:35|3822.64
15:27:36|3823.4
15:27:37|3823.64
15:27:38|3822.73
15:27:39|3822.2
15:27:40|3821.61
15:27:41|3821.14
15:27:42|3821.94
15:27:44|3822.02
15:27:44|3822.02
15:27:46|3822.03
15:27:46|3822.74
15:27:47|3821.77
15:27:48|3821.42
15:27:50|3821.42
15:27:50|3821.42
15:27:52|3821.43
15:27:52|3820.66
15:27:53|3820.2
15:27:54|3819.72
15:27:56|3819.13
15:27:57|3819.88
15:27:59|3819.87
15:28:00|3819.86
15:28:01|3819.57
15:28:02|3819.56
15:28:04|3818.36
15:28:04|3817.3
15:28:06|3816.5
15:28:06|3817.07
15:28:07|3816.96
15:28:09|3818.16
15:28:10|3818.6
15:28:10|3818.6
15:28:11|3818.15
15:28:12|3817.92
15:28:13|3817.92
15:28:15|3817.63
15:28:16|3817.34
15:28:16|3816.72
15:28:18|3816.18
15:28:19|3815.01
15:28:20|3815.18
15:28:21|3815.51
15:28:22|3815.81
15:28:23|3816.27
15:28:24|3816.55
15:28:25|3816.95
15:28:27|3816.95
15:28:28|3816.49
15:28:29|3817.59
15:28:29|3817.79
15:28:30|3818.98
15:28:32|3818.74
15:28:33|3818.75
15:28:33|3818.74
15:28:35|3818.75
15:28:35|3819.23
15:28:37|3819.22
15:28:38|3818.81
15:28:39|3819.02
15:28:40|3823.23
15:28:41|3822.69
15:28:42|3821.67
15:28:43|3820.14
15:28:44|3819.47
15:28:45|3819.6
15:28:46|3818.92
15:28:47|3818.67
15:28:48|3818.92
15:28:49|3818.95
15:28:50|3818.96
15:28:51|3819.02
15:28:52|3818.91
15:28:53|3819.58
15:28:54|3818.45
15:28:55|3818.16
15:28:57|3817.25
15:28:57|3817.24
15:28:59|3817.25
15:29:00|3817.24
15:29:02|3817.43
15:29:02|3818.52
15:29:04|3819.13
15:29:04|3819.14
15:29:05|3819.57
15:29:06|3819.58
15:29:08|3819.57
15:29:09|3818.37
15:29:09|3818.37
15:29:11|3817.44
15:29:12|3817.44
15:29:13|3817.44
15:29:15|3817.43
15:29:15|3817.25
15:29:16|3816.44
15:29:18|3816.43
15:29:18|3817.29
15:29:20|3817.76
15:29:21|3816.73
15:29:22|3816.72
15:29:23|3816.72
15:29:24|3817.72
15:29:25|3818.61
15:29:26|3818.61
15:29:27|3818.61
15:29:28|3818.61
15:29:30|3818.62
15:29:30|3818.61
15:29:31|3818.61
15:29:32|3818.62
15:29:34|3818.33
15:29:34|3817.85
15:29:35|3817.54
15:29:36|3817.52
15:29:37|3817.51
15:29:39|3817.37
15:29:40|3816.95
15:29:41|3816.72
15:29:42|3816.72
15:29:43|3816.73
15:29:44|3816.73
15:29:45|3816.73
15:29:46|3816.73
15:29:47|3816.72
15:29:48|3816.72
15:29:49|3816.73
15:29:50|3816.58
15:29:51|3816.59
15:29:52|3816.59
15:29:53|3816.59
15:29:54|3816.59
15:29:56|3817.34
15:29:56|3817.35
15:29:58|3817.98
15:29:59|3818.34
15:30:00|3818.35
15:30:01|3818.57
15:30:03|3818.34
15:30:04|3818.91
15:30:05|3817.35
15:30:07|3817.57
15:30:08|3818.83
15:30:09|3818.83
15:30:09|3819.02
15:30:10|3819.02
15:30:12|3819.12
15:30:13|3819.99
15:30:14|3820.
15:30:15|3820.
15:30:16|3820.
15:30:17|3819.99
15:30:18|3819.99
15:30:19|3820.
15:30:20|3819.99
15:30:22|3819.99
15:30:23|3820.
15:30:23|3820.81
15:30:24|3820.91
15:30:26|3820.86
15:30:26|3820.86
15:30:27|3822.02
15:30:29|3822.61
15:30:29|3822.44
15:30:31|3822.24
15:30:32|3823.
15:30:33|3823.39
15:30:34|3823.4
15:30:34|3823.74
15:30:35|3823.74
15:30:36|3823.75
15:30:38|3823.74
15:30:39|3823.74
15:30:40|3824.41
15:30:41|3825.13
15:30:42|3825.56
15:30:43|3825.57
15:30:44|3825.04
15:30:45|3824.5
15:30:47|3824.43
15:30:47|3823.76
15:30:48|3823.15
15:30:49|3822.6
15:30:50|3822.6
15:30:51|3823.38
15:30:52|3824.4
15:30:53|3824.41
15:30:54|3824.39
15:30:55|3823.4
15:30:56|3823.39
15:30:57|3823.04
15:30:58|3824.17
15:31:00|3824.48
15:31:01|3824.48
15:31:02|3824.48
15:31:03|3824.49
15:31:04|3824.48
15:31:05|3823.66
15:31:07|3823.2
15:31:08|3823.81
15:31:08|3823.77
15:31:10|3823.05
15:31:10|3823.06
15:31:11|3823.34
15:31:12|3823.05
15:31:14|3823.32
15:31:15|3823.8
15:31:16|3824.11
15:31:17|3825.36
15:31:18|3825.54
15:31:19|3825.53
15:31:20|3825.54
15:31:21|3825.19
15:31:22|3825.18
15:31:23|3825.41
15:31:24|3825.53
15:31:25|3826.16
15:31:26|3826.01
15:31:27|3826.21
15:31:29|3826.35
15:31:29|3826.41
15:31:30|3827.08
15:31:31|3827.08
15:31:33|3827.08
15:31:33|3827.07
15:31:35|3826.8
15:31:36|3828.43
15:31:36|3827.68
15:31:38|3829.72
15:31:38|3830.89
15:31:40|3831.42
15:31:41|3831.99
15:31:42|3833.56
15:31:43|3835.64
15:31:43|3834.99
15:31:45|3835.26
15:31:46|3835.63
15:31:46|3836.16
15:31:48|3836.16
15:31:49|3834.9
15:31:50|3833.82
15:31:51|3834.01
15:31:52|3833.27
15:31:53|3832.92
15:31:54|3832.89
15:31:55|3830.25
15:31:56|3829.25
15:31:57|3828.56
15:31:58|3827.77
15:31:59|3828.1
15:32:00|3828.1
15:32:02|3828.38
15:32:03|3831.44
15:32:04|3831.99
15:32:05|3831.84
15:32:06|3831.48
15:32:07|3832.49
15:32:08|3832.03
15:32:09|3831.58
15:32:10|3831.92
15:32:11|3831.67
15:32:12|3830.11
15:32:13|3829.93
15:32:15|3829.21
15:32:16|3829.68
15:32:17|3832.01
15:32:17|3832.78
15:32:19|3834.57
15:32:20|3834.22
15:32:21|3836.02
15:32:22|3835.45
15:32:23|3835.45
15:32:24|3834.58
15:32:25|3834.02
15:32:26|3834.02
15:32:27|3833.28
15:32:28|3835.06
15:32:29|3833.97
15:32:30|3834.73
15:32:31|3832.3
15:32:32|3832.02
15:32:33|3832.4
15:32:34|3834.72
15:32:35|3833.89
15:32:36|3833.44
15:32:37|3833.09
15:32:38|3832.05
15:32:40|3832.05
15:32:41|3832.29
15:32:41|3832.32
15:32:42|3833.74
15:32:43|3835.71
15:32:45|3834.58
15:32:45|3834.42
15:32:46|3834.42
15:32:48|3835.34
15:32:48|3835.62
15:32:49|3835.61
15:32:50|3835.35
15:32:52|3833.91
15:32:52|3835.07
15:32:54|3834.92
15:32:55|3835.06
15:32:56|3834.89
15:32:56|3834.58
15:32:57|3835.34
15:32:58|3834.4
15:32:59|3835.34
15:33:00|3835.56
15:33:02|3836.28
15:33:03|3838.
15:33:04|3839.07
15:33:05|3838.3
15:33:07|3836.34
15:33:07|3837.21
15:33:08|3836.71
15:33:09|3837.39
15:33:11|3835.76
15:33:11|3834.93
15:33:12|3834.37
15:33:13|3833.59
15:33:14|3833.53
15:33:16|3833.04
15:33:17|3834.2
15:33:18|3834.64
15:33:18|3834.37
15:33:20|3833.82
15:33:21|3834.2
15:33:22|3833.94
15:33:23|3833.65
15:33:24|3832.96
15:33:25|3833.
15:33:26|3832.32
15:33:27|3832.25
15:33:28|3832.59
15:33:29|3831.86
15:33:31|3830.93
15:33:31|3830.28
15:33:33|3830.12
15:33:34|3829.65
15:33:34|3829.52
15:33:36|3829.51
15:33:37|3829.67
15:33:38|3830.2
15:33:39|3830.2
15:33:40|3830.56
15:33:41|3830.19
15:33:43|3830.18
15:33:44|3830.55
15:33:45|3830.54
15:33:46|3830.55
15:33:46|3830.55
15:33:47|3830.64
15:33:48|3830.64
15:33:49|3831.58
15:33:51|3831.84
15:33:52|3832.31
15:33:54|3830.96
15:33:55|3830.98
15:33:56|3830.77
15:33:57|3830.77
15:33:58|3830.57
15:33:59|3830.2
15:34:00|3829.93
15:34:01|3829.73
15:34:01|3829.37
15:34:03|3829.19
15:34:05|3830.48
15:34:06|3830.73
15:34:08|3830.96
15:34:09|3832.2
15:34:10|3831.87
15:34:10|3830.65
15:34:12|3830.48
15:34:13|3830.49
15:34:14|3830.01
15:34:15|3830.19
15:34:16|3830.19
15:34:17|3830.19
15:34:18|3830.18
15:34:19|3830.18
15:34:20|3831.63
15:34:21|3831.63
15:34:24|3830.96
15:34:25|3830.04
15:34:26|3830.45
15:34:28|3830.2
15:34:29|3829.28
15:34:30|3829.28
15:34:31|3829.55
15:34:33|3829.81
15:34:33|3829.81
15:34:35|3829.81
15:34:35|3829.28
15:34:36|3829.18
15:34:38|3829.18
15:34:38|3829.8
15:34:40|3830.4
15:34:41|3830.24
15:34:42|3830.25
15:34:43|3830.25
15:34:44|3830.24
15:34:45|3830.24
15:34:46|3829.43
15:34:47|3828.64
15:34:48|3828.64
15:34:49|3828.64
15:34:50|3828.64
15:34:52|3828.64
15:34:52|3828.64
15:34:53|3828.64
15:34:54|3828.63
15:34:55|3828.63
15:34:56|3828.3
15:34:57|3828.21
15:34:58|3828.36
15:35:00|3827.79
15:35:01|3827.8
15:35:02|3827.8
15:35:04|3827.44
15:35:06|3827.2
15:35:07|3827.21
15:35:08|3827.21
15:35:10|3826.91
15:35:11|3826.91
15:35:11|3826.45
15:35:13|3826.28
15:35:14|3825.2
15:35:15|3824.06
15:35:16|3823.58
15:35:18|3823.58
15:35:18|3824.95
15:35:19|3825.43
15:35:20|3825.04
15:35:21|3824.47
15:35:22|3824.59
15:35:23|3824.2
15:35:24|3824.2
15:35:25|3823.47
15:35:27|3822.41
15:35:27|3821.25
15:35:29|3821.18
15:35:30|3822.28
15:35:31|3821.03
15:35:31|3821.54
15:35:33|3820.36
15:35:33|3821.71
15:35:34|3821.22
15:35:35|3821.21
15:35:36|3821.77
15:35:38|3823.33
15:35:38|3823.73
15:35:39|3823.46
15:35:41|3822.61
15:35:41|3824.14
15:35:42|3823.39
15:35:43|3823.95
15:35:44|3823.95
15:35:45|3823.66
15:35:46|3823.67
15:35:48|3823.78
15:35:48|3825.97
15:35:49|3825.56
15:35:50|3825.72
15:35:51|3825.21
15:35:52|3825.21
15:35:53|3825.01
15:35:55|3824.25
15:35:55|3824.23
15:35:57|3823.48
15:35:58|3824.4
15:35:58|3824.26
15:36:00|3824.25
15:36:01|3823.23
15:36:01|3823.95
15:36:02|3823.59
15:36:04|3823.13
15:36:06|3822.43
15:36:07|3821.88
15:36:08|3821.89
15:36:09|3822.19
15:36:10|3822.64
15:36:11|3822.46
15:36:12|3822.14
15:36:13|3822.03
15:36:15|3822.01
15:36:16|3822.58
15:36:16|3821.82
15:36:17|3821.81
15:36:18|3821.82
15:36:19|3822.
15:36:21|3822.3
15:36:21|3822.72
15:36:22|3822.71
15:36:23|3822.72
15:36:24|3822.88
15:36:26|3823.88
15:36:27|3823.69
15:36:28|3823.41
15:36:28|3823.41
15:36:30|3823.84
15:36:31|3824.16
15:36:32|3824.47
15:36:32|3824.79
15:36:34|3825.16
15:36:35|3825.31
15:36:36|3825.32
15:36:37|3824.89
15:36:38|3824.49
15:36:38|3824.85
15:36:40|3824.92
15:36:40|3824.92
15:36:42|3824.92
15:36:44|3826.
15:36:44|3826.49
15:36:46|3826.49
15:36:46|3826.5
15:36:47|3826.42
15:36:49|3827.5
15:36:49|3827.66
15:36:50|3827.66
15:36:51|3827.67
15:36:52|3827.91
15:36:53|3827.91
15:36:54|3827.91
15:36:55|3827.9
15:36:56|3827.91
15:36:57|3827.9
15:36:58|3827.9
15:36:59|3827.67
15:37:01|3828.2
15:37:01|3828.25
15:37:02|3828.44
15:37:03|3828.63
15:37:04|3830.48
15:37:07|3831.28
15:37:08|3831.69
15:37:09|3832.05
15:37:11|3832.51
15:37:11|3832.4
15:37:12|3831.88
15:37:13|3831.88
15:37:15|3830.01
15:37:16|3829.12
15:37:16|3829.39
15:37:17|3829.94
15:37:19|3830.11
15:37:20|3831.13
15:37:21|3832.92
15:37:22|3832.92
15:37:23|3833.27
15:37:24|3831.12
15:37:25|3830.
15:37:26|3829.95
15:37:27|3830.66
15:37:29|3830.66
15:37:30|3830.65
15:37:30|3830.07
15:37:32|3831.12
15:37:32|3835.43
15:37:33|3835.02
15:37:35|3834.11
15:37:36|3832.61
15:37:37|3834.59
15:37:38|3836.12
15:37:39|3835.94
15:37:40|3835.34
15:37:41|3835.35
15:37:42|3835.59
15:37:43|3835.07
15:37:44|3834.43
15:37:45|3833.69
15:37:46|3834.01
15:37:47|3832.65
15:37:48|3832.65
15:37:49|3833.07
15:37:50|3833.07
15:37:51|3832.93
15:37:52|3831.58
15:37:53|3831.5
15:37:54|3831.89
15:37:55|3831.11
15:37:56|3830.91
15:37:58|3830.92
15:37:58|3830.66
15:37:59|3830.66
15:38:00|3830.66
15:38:01|3830.66
15:38:02|3830.65
15:38:03|3830.91
15:38:04|3831.38
15:38:05|3832.34
15:38:08|3831.53
15:38:08|3831.53
15:38:09|3832.12
15:38:10|3832.34
15:38:12|3832.35
15:38:12|3831.56
15:38:14|3831.31
15:38:15|3831.1
15:38:16|3830.42
15:38:17|3831.
15:38:18|3831.23
15:38:20|3831.22
15:38:20|3831.23
15:38:21|3831.23
15:38:23|3831.23
15:38:24|3831.23
15:38:25|3832.21
15:38:25|3832.35
15:38:27|3832.21
15:38:28|3830.85
15:38:28|3830.47
15:38:30|3830.46
15:38:30|3830.47
15:38:32|3830.47
15:38:33|3830.47
15:38:34|3830.47
15:38:36|3830.46
15:38:37|3830.52
15:38:37|3830.84
15:38:38|3830.83
15:38:40|3830.83
15:38:40|3830.84
15:38:41|3830.83
15:38:43|3830.83
15:38:44|3830.84
15:38:45|3831.16
15:38:46|3831.39
15:38:47|3832.19
15:38:48|3833.
15:38:49|3834.02
15:38:50|3833.82
15:38:51|3834.39
15:38:52|3835.71
15:38:53|3835.36
15:38:54|3835.19
15:38:55|3835.18
15:38:57|3834.89
15:38:57|3834.85
15:38:59|3834.86
15:39:00|3834.63
15:39:01|3833.45
15:39:02|3832.99
15:39:03|3833.13
15:39:04|3832.3
15:39:05|3831.63
15:39:07|3831.64
15:39:09|3831.63
15:39:10|3831.53
15:39:14|3831.21
15:39:16|3831.21
15:39:16|3830.85
15:39:18|3830.85
15:39:19|3830.85
15:39:20|3830.85
15:39:21|3830.84
15:39:22|3830.85
15:39:22|3830.85
15:39:24|3830.84
15:39:25|3830.85
15:39:25|3830.01
15:39:27|3830.02
15:39:28|3830.02
15:39:29|3830.02
15:39:30|3829.65
15:39:31|3829.29
15:39:32|3829.29
15:39:33|3829.29
15:39:35|3829.01
15:39:35|3829.01
15:39:37|3830.
15:39:37|3829.98
15:39:39|3829.43
15:39:40|3829.42
15:39:40|3829.89
15:39:41|3829.89
15:39:43|3829.88
15:39:43|3829.89
15:39:44|3829.89
15:39:45|3829.99
15:39:46|3830.
15:39:48|3830.
15:39:49|3829.99
15:39:50|3829.99
15:39:50|3829.99
15:39:52|3829.58
15:39:53|3829.57
15:39:54|3829.
15:39:55|3829.
15:39:56|3828.52
15:39:57|3828.53
15:39:58|3828.53
15:39:59|3828.53
15:40:01|3828.8
15:40:02|3829.02
15:40:03|3828.1
15:40:04|3828.1
15:40:05|3828.48
15:40:07|3828.64
15:40:08|3829.98
15:40:09|3829.98
15:40:11|3829.29
15:40:12|3829.28
15:40:13|3829.14
15:40:14|3828.99
15:40:14|3825.85
15:40:16|3827.3
15:40:17|3827.22
15:40:18|3827.68
15:40:19|3827.69
15:40:20|3827.68
15:40:21|3826.6
15:40:23|3825.66
15:40:23|3825.46
15:40:24|3826.03
15:40:26|3826.02
15:40:27|3825.22
15:40:28|3825.22
15:40:29|3825.21
15:40:30|3825.22
15:40:31|3825.78
15:40:32|3825.78
15:40:33|3825.96
15:40:35|3825.97
15:40:36|3827.29
15:40:36|3827.29
15:40:37|3826.8
15:40:38|3826.59
15:40:39|3825.15
15:40:40|3825.15
15:40:41|3825.15
15:40:42|3825.92
15:40:43|3825.92
15:40:44|3825.92
15:40:45|3825.91
15:40:46|3825.91
15:40:47|3825.91
15:40:49|3825.91
15:40:50|3825.92
15:40:50|3825.92
15:40:51|3825.91
15:40:53|3826.33
15:40:53|3826.42
15:40:55|3826.43
15:40:55|3826.42
15:40:57|3826.42
15:40:58|3825.94
15:40:58|3825.94
15:41:00|3826.11
15:41:00|3826.64
15:41:02|3826.37
15:41:03|3825.56
15:41:04|3825.46
15:41:05|3825.27
15:41:06|3824.38
15:41:07|3824.03
15:41:08|3824.04
15:41:09|3823.78
15:41:10|3823.76
15:41:11|3823.76
15:41:13|3823.75
15:41:14|3823.75
15:41:15|3824.69
15:41:16|3824.69
15:41:17|3825.1
15:41:18|3825.23
15:41:20|3825.24
15:41:20|3825.77
15:41:22|3824.99
15:41:22|3824.16
15:41:23|3824.07
15:41:24|3824.55
15:41:25|3825.42
15:41:26|3825.33
15:41:27|3824.38
15:41:28|3824.71
15:41:29|3824.7
15:41:31|3824.69
15:41:32|3824.67
15:41:32|3823.97
15:41:34|3823.97
15:41:35|3823.95
15:41:36|3823.63
15:41:37|3823.63
15:41:38|3823.62
15:41:40|3823.63
15:41:40|3824.16
15:41:42|3824.47
15:41:43|3824.91
15:41:44|3825.27
15:41:45|3825.27
15:41:46|3825.27
15:41:46|3825.28
15:41:48|3825.45
15:41:48|3825.45
15:41:49|3825.45
15:41:51|3825.45
15:41:52|3824.96
15:41:53|3824.97
15:41:54|3824.96
15:41:55|3824.95
15:41:56|3824.55
15:41:57|3824.54
15:41:58|3824.55
15:41:59|3824.55
15:42:00|3824.18
15:42:01|3823.35
15:42:03|3823.12
15:42:04|3823.11
15:42:04|3823.11
15:42:06|3822.72
15:42:07|3822.71
15:42:08|3822.71
15:42:09|3822.71
15:42:10|3822.72
15:42:12|3822.44
15:42:13|3822.09
15:42:14|3821.15
15:42:14|3821.03
15:42:16|3820.51
15:42:17|3820.5
15:42:18|3819.99
15:42:19|3819.99
15:42:20|3819.98
15:42:21|3819.45
15:42:22|3819.13
15:42:23|3819.14
15:42:25|3819.54
15:42:25|3819.77
15:42:26|3819.55
15:42:27|3819.19
15:42:28|3819.18
15:42:30|3819.19
15:42:30|3819.69
15:42:31|3819.7
15:42:32|3819.7
15:42:33|3819.7
15:42:34|3819.7
15:42:36|3819.69
15:42:36|3819.77
15:42:38|3819.43
15:42:38|3819.43
15:42:40|3819.14
15:42:40|3819.13
15:42:41|3819.31
15:42:43|3819.31
15:42:45|3819.31
15:42:45|3819.32
15:42:47|3819.62
15:42:48|3819.62
15:42:49|3819.14
15:42:50|3819.13
15:42:50|3818.38
15:42:52|3818.38
15:42:53|3820.22
15:42:54|3820.49
15:42:55|3820.49
15:42:57|3821.05
15:42:57|3821.17
15:42:58|3821.18
15:42:59|3821.62
15:43:00|3822.06
15:43:01|3821.06
15:43:02|3820.52
15:43:03|3820.52
15:43:04|3820.53
15:43:05|3820.52
15:43:06|3820.5
15:43:07|3820.25
15:43:08|3820.23
15:43:09|3820.22
15:43:12|3820.25
15:43:13|3820.49
15:43:14|3820.48
15:43:15|3820.96
15:43:16|3820.94
15:43:17|3820.49
15:43:18|3820.49
15:43:18|3820.49
15:43:20|3820.49
15:43:21|3820.5
15:43:22|3820.5
15:43:24|3820.32
15:43:24|3820.09
15:43:25|3820.1
15:43:26|3819.1
15:43:27|3818.76
15:43:28|3818.49
15:43:29|3818.49
15:43:30|3818.49
15:43:31|3818.49
15:43:33|3818.69
15:43:33|3818.81
15:43:34|3817.48
15:43:35|3813.72
15:43:36|3814.61
15:43:37|3813.3
15:43:38|3813.31
15:43:40|3811.69
15:43:41|3812.09
15:43:41|3814.02
15:43:43|3814.38
15:43:44|3814.99
15:43:44|3814.3
15:43:45|3814.46
15:43:46|3815.76
15:43:47|3815.31
15:43:49|3814.83
15:43:49|3814.4
15:43:50|3814.15
15:43:52|3812.12
15:43:53|3812.12
15:43:54|3812.39
15:43:55|3811.63
15:43:55|3811.42
15:43:57|3811.69
15:43:59|3813.14
15:43:59|3813.58
15:44:01|3813.28
15:44:01|3812.41
15:44:02|3813.03
15:44:04|3813.78
15:44:05|3813.79
15:44:05|3814.62
15:44:06|3814.84
15:44:08|3815.79
15:44:09|3815.48
15:44:10|3815.76
15:44:11|3815.96
15:44:12|3815.96
15:44:13|3816.53
15:44:14|3817.74
15:44:16|3817.37
15:44:17|3818.1
15:44:17|3818.47
15:44:19|3817.01
15:44:20|3815.61
15:44:21|3815.31
15:44:22|3814.97
15:44:24|3815.74
15:44:25|3815.18
15:44:25|3814.89
15:44:26|3813.79
15:44:28|3813.03
15:44:29|3813.18
15:44:31|3813.18
15:44:32|3813.48
15:44:33|3813.47
15:44:33|3813.48
15:44:34|3813.48
15:44:35|3813.24
15:44:37|3812.07
15:44:39|3811.63
15:44:39|3811.43
15:44:40|3811.3
15:44:42|3811.59
15:44:42|3810.39
15:44:43|3810.38
15:44:45|3810.17
15:44:45|3810.06
15:44:46|3810.59
15:44:47|3810.77
15:44:48|3810.39
15:44:50|3810.27
15:44:51|3810.49
15:44:52|3811.09
15:44:52|3810.66
15:44:54|3811.29
15:44:54|3811.98
15:44:56|3812.21
15:44:57|3812.21
15:44:58|3812.7
15:44:59|3813.32
15:44:59|3812.95
15:45:01|3812.14
15:45:02|3812.71
15:45:03|3813.13
15:45:04|3812.8
15:45:05|3813.25
15:45:06|3812.15
15:45:07|3811.72
15:45:08|3811.64
15:45:09|3811.64
15:45:10|3811.94
15:45:11|3811.93
15:45:12|3811.94
15:45:13|3811.94
15:45:15|3811.93
15:45:17|3811.94
15:45:19|3813.16
15:45:20|3812.53
15:45:21|3812.54
15:45:21|3812.54
15:45:22|3812.53
15:45:23|3812.53
15:45:25|3811.32
15:45:26|3811.19
15:45:27|3810.93
15:45:28|3811.93
15:45:29|3812.16
15:45:30|3812.36
15:45:31|3812.44
15:45:32|3810.9
15:45:33|3810.76
15:45:34|3810.76
15:45:35|3810.75
15:45:36|3810.76
15:45:37|3809.91
15:45:38|3809.52
15:45:39|3809.11
15:45:40|3807.45
15:45:41|3808.91
15:45:42|3806.54
15:45:43|3806.78
15:45:45|3806.15
15:45:46|3806.44
15:45:46|3805.08
15:45:48|3804.83
15:45:49|3804.47
15:45:50|3804.98
15:45:51|3804.75
15:45:52|3806.
15:45:53|3806.78
15:45:55|3806.61
15:45:55|3805.89
15:45:56|3805.9
15:45:57|3805.89
15:45:58|3806.22
15:45:59|3807.25
15:46:00|3807.56
15:46:01|3807.19
15:46:02|3806.17
15:46:03|3804.85
15:46:05|3806.54
15:46:05|3806.79
15:46:07|3807.47
15:46:07|3808.63
15:46:08|3807.6
15:46:09|3808.91
15:46:10|3808.34
15:46:12|3808.34
15:46:13|3808.34
15:46:14|3808.24
15:46:16|3808.89
15:46:17|3807.42
15:46:18|3807.63
15:46:20|3809.63
15:46:21|3810.38
15:46:21|3810.35
15:46:23|3809.97
15:46:24|3809.42
15:46:25|3809.94
15:46:27|3811.48
15:46:28|3811.64
15:46:29|3811.93
15:46:30|3812.15
15:46:32|3812.54
15:46:33|3813.4
15:46:34|3813.5
15:46:34|3813.76
15:46:35|3813.74
15:46:37|3812.96
15:46:38|3812.94
15:46:39|3811.77
15:46:40|3811.14
15:46:41|3811.32
15:46:42|3811.24
15:46:43|3811.24
15:46:44|3811.24
15:46:45|3811.51
15:46:46|3811.23
15:46:48|3811.23
15:46:48|3811.73
15:46:49|3811.73
15:46:50|3812.04
15:46:51|3811.73
15:46:52|3811.72
15:46:53|3811.72
15:46:54|3810.7
15:46:55|3810.05
15:46:57|3810.
15:46:57|3810.14
15:46:58|3810.53
15:47:00|3810.45
15:47:01|3809.63
15:47:02|3808.85
15:47:04|3808.37
15:47:04|3807.79
15:47:06|3807.41
15:47:06|3807.41
15:47:07|3807.41
15:47:09|3809.35
15:47:09|3809.77
15:47:10|3810.33
15:47:12|3811.33
15:47:13|3811.74
15:47:13|3811.75
15:47:16|3811.12
15:47:18|3811.77
15:47:19|3811.64
15:47:20|3810.64
15:47:21|3811.4
15:47:23|3811.12
15:47:23|3810.7
15:47:24|3810.7
15:47:26|3810.69
15:47:27|3811.45
15:47:28|3811.55
15:47:29|3811.54
15:47:30|3811.77
15:47:31|3812.
15:47:32|3812.35
15:47:33|3812.85
15:47:34|3812.85
15:47:35|3812.85
15:47:37|3812.86
15:47:37|3812.86
15:47:38|3812.86
15:47:39|3812.85
15:47:41|3812.85
15:47:41|3813.73
15:47:43|3813.73
15:47:43|3813.74
15:47:44|3813.74
15:47:46|3813.73
15:47:46|3813.24
15:47:48|3812.58
15:47:48|3812.26
15:47:50|3812.26
15:47:51|3812.67
15:47:51|3812.98
15:47:53|3812.98
15:47:54|3813.4
15:47:55|3813.4
15:47:56|3813.01
15:47:57|3813.01
15:47:58|3813.
15:47:59|3813.01
15:48:00|3813.01
15:48:01|3813.01
15:48:02|3812.35
15:48:03|3812.35
15:48:04|3812.35
15:48:05|3812.35
15:48:06|3812.35
15:48:07|3811.78
15:48:08|3811.78
15:48:09|3811.78
15:48:10|3812.2
15:48:11|3811.56
15:48:12|3811.33
15:48:13|3810.87
15:48:14|3810.87
15:48:16|3810.87
15:48:17|3811.51
15:48:19|3811.29
15:48:19|3811.07
15:48:20|3811.06
15:48:22|3810.71
15:48:23|3810.71
15:48:24|3810.7
15:48:25|3810.97
15:48:25|3810.98
15:48:28|3811.3
15:48:28|3811.3
15:48:29|3811.31
15:48:30|3811.31
15:48:31|3811.31
15:48:32|3811.31
15:48:34|3811.31
15:48:34|3811.31
15:48:36|3811.87
15:48:37|3811.87
15:48:37|3812.57
15:48:39|3812.81
15:48:40|3812.35
15:48:41|3812.04
15:48:42|3811.59
15:48:43|3811.22
15:48:44|3810.95
15:48:46|3810.96
15:48:46|3811.22
15:48:48|3811.77
15:48:48|3811.87
15:48:49|3812.
15:48:51|3812.
15:48:51|3811.86
15:48:52|3811.23
15:48:54|3811.22
15:48:54|3811.08
15:48:55|3810.71
15:48:56|3810.47
15:48:57|3810.47
15:48:58|3810.38
15:48:59|3810.38
15:49:00|3810.37
15:49:01|3809.63
15:49:02|3809.62
15:49:04|3809.
15:49:04|3809.01
15:49:06|3808.13
15:49:07|3808.12
15:49:07|3808.12
15:49:09|3807.49
15:49:09|3807.4
15:49:11|3807.41
15:49:12|3807.05
15:49:13|3807.06
15:49:14|3807.06
15:49:15|3807.05
15:49:16|3807.05
15:49:17|3807.22
15:49:19|3807.22
15:49:20|3807.22
15:49:20|3807.23
15:49:22|3807.23
15:49:24|3807.5
15:49:25|3809.35
15:49:26|3809.1
15:49:26|3809.1
15:49:28|3809.09
15:49:29|3809.09
15:49:30|3809.1
15:49:30|3809.78
15:49:31|3809.86
15:49:33|3809.19
15:49:34|3809.
15:49:35|3808.99
15:49:36|3808.15
15:49:37|3808.15
15:49:38|3808.23
15:49:39|3808.59
15:49:40|3808.22
15:49:41|3808.15
15:49:42|3808.02
15:49:43|3808.02
15:49:44|3808.01
15:49:46|3807.75
15:49:46|3807.75
15:49:48|3806.47
15:49:48|3806.46
15:49:50|3806.34
15:49:51|3806.67
15:49:52|3806.47
15:49:52|3806.47
15:49:53|3806.47
15:49:55|3806.47
15:49:55|3806.48
15:49:57|3806.46
15:49:58|3806.46
15:49:59|3806.46
15:50:00|3806.46
15:50:01|3807.48
15:50:02|3807.55
15:50:03|3808.02
15:50:04|3807.28
15:50:05|3806.52
15:50:06|3806.47
15:50:07|3806.47
15:50:08|3806.14
15:50:09|3805.77
15:50:10|3805.77
15:50:11|3805.78
15:50:13|3806.79
15:50:14|3807.53
15:50:15|3807.54
15:50:15|3807.54
15:50:16|3808.01
15:50:19|3808.52
15:50:20|3809.09
15:50:21|3807.59
15:50:21|3807.12
15:50:23|3807.12
15:50:24|3807.8
15:50:25|3808.29
15:50:26|3808.28
15:50:27|3807.81
15:50:28|3807.44
15:50:29|3807.25
15:50:31|3807.24
15:50:32|3807.24
15:50:32|3806.48
15:50:34|3806.14
15:50:34|3806.14
15:50:35|3806.14
15:50:37|3806.48
15:50:38|3805.98
15:50:39|3805.98
15:50:40|3806.14
15:50:41|3806.3
15:50:42|3806.3
15:50:43|3806.29
15:50:45|3805.96
15:50:45|3805.96
15:50:46|3805.57
15:50:47|3805.31
15:50:48|3805.31
15:50:49|3805.53
15:50:50|3805.6
15:50:52|3805.64
15:50:52|3806.25
15:50:54|3806.25
15:50:54|3806.56
15:50:56|3806.61
15:50:56|3806.62
15:50:58|3806.62
15:50:59|3807.12
15:51:00|3807.51
15:51:01|3807.51
15:51:02|3807.52
15:51:03|3807.15
15:51:04|3807.09
15:51:05|3808.06
15:51:06|3807.82
15:51:07|3807.74
15:51:09|3807.75
15:51:09|3807.74
15:51:10|3808.72
15:51:11|3808.66
15:51:13|3808.99
15:51:14|3809.
15:51:15|3809.
15:51:16|3809.
15:51:17|3808.96
15:51:17|3809.
15:51:20|3808.95
15:51:21|3808.64
15:51:22|3808.63
15:51:23|3808.47
15:51:24|3808.48
15:51:25|3808.48
15:51:26|3808.47
15:51:28|3808.47
15:51:28|3808.48
15:51:30|3809.
15:51:30|3809.
15:51:32|3808.99
15:51:33|3809.
15:51:34|3809.
15:51:35|3808.99
15:51:36|3808.49
15:51:37|3808.74
15:51:38|3808.74
15:51:39|3808.74
15:51:40|3808.99
15:51:41|3808.99
15:51:42|3809.99
15:51:43|3810.
15:51:44|3810.
15:51:45|3810.
15:51:46|3810.38
15:51:47|3811.21
15:51:48|3811.78
15:51:49|3811.92
15:51:50|3811.92
15:51:51|3812.3
15:51:53|3812.3
15:51:54|3812.28
15:51:55|3812.69
15:51:56|3812.24
15:51:57|3812.23
15:51:58|3812.22
15:51:59|3811.72
15:52:00|3811.71
15:52:02|3812.49
15:52:03|3812.49
15:52:03|3812.92
15:52:04|3812.73
15:52:05|3812.32
15:52:06|3812.32
15:52:07|3811.34
15:52:08|3811.1
15:52:09|3811.1
15:52:10|3810.84
15:52:11|3810.82
15:52:12|3810.82
15:52:13|3810.66
15:52:14|3810.66
15:52:15|3810.07
15:52:17|3810.
15:52:17|3811.09
15:52:18|3811.34
15:52:20|3810.28
15:52:21|3810.28
15:52:23|3810.28
15:52:24|3810.4
15:52:26|3810.82
15:52:27|3811.22
15:52:28|3811.22
15:52:30|3811.21
15:52:31|3811.22
15:52:31|3810.78
15:52:33|3810.35
15:52:33|3810.12
15:52:35|3810.11
15:52:36|3810.35
15:52:37|3810.56
15:52:38|3810.56
15:52:38|3810.34
15:52:39|3810.
15:52:42|3810.
15:52:43|3810.
15:52:44|3810.45
15:52:45|3810.45
15:52:46|3810.45
15:52:47|3810.55
15:52:49|3810.56
15:52:50|3810.56
15:52:50|3810.3
15:52:51|3810.3
15:52:52|3809.8
15:52:54|3809.09
15:52:54|3809.08
15:52:55|3809.08
15:52:56|3809.08
15:52:58|3809.08
15:52:59|3808.98
15:53:00|3808.74
15:53:00|3808.74
15:53:02|3808.75
15:53:02|3809.53
15:53:04|3810.08
15:53:05|3809.53
15:53:05|3809.72
15:53:06|3810.9
15:53:08|3810.9
15:53:09|3810.34
15:53:09|3810.34
15:53:11|3810.07
15:53:12|3809.09
15:53:13|3809.09
15:53:13|3809.08
15:53:16|3809.08
15:53:16|3809.16
15:53:17|3809.7
15:53:18|3809.69
15:53:19|3809.7
15:53:21|3809.88
15:53:23|3810.33
15:53:24|3810.33
15:53:26|3810.33
15:53:27|3810.33
15:53:28|3810.34
15:53:29|3810.34
15:53:30|3810.33
15:53:31|3810.2
15:53:32|3809.89
15:53:33|3809.89
15:53:34|3809.89
15:53:36|3809.88
15:53:37|3809.89
15:53:38|3809.89
15:53:39|3809.89
15:53:39|3809.7
15:53:40|3809.7
15:53:42|3809.7
15:53:43|3809.3
15:53:44|3810.33
15:53:45|3811.13
15:53:46|3811.13
15:53:47|3811.13
15:53:48|3811.13
15:53:49|3811.4
15:53:50|3811.4
15:53:51|3811.4
15:53:52|3811.39
15:53:53|3811.39
15:53:54|3811.15
15:53:56|3811.15
15:53:57|3811.15
15:53:57|3811.26
15:53:58|3811.73
15:54:00|3811.74
15:54:01|3811.74
15:54:02|3811.74
15:54:03|3811.84
15:54:04|3811.85
15:54:05|3811.39
15:54:06|3812.24
15:54:07|3812.24
15:54:08|3811.44
15:54:10|3811.44
15:54:11|3810.75
15:54:12|3810.6
15:54:13|3810.5
15:54:14|3810.5
15:54:15|3810.91
15:54:17|3810.9
15:54:17|3810.64
15:54:18|3810.47
15:54:19|3810.37
15:54:20|3810.21
15:54:23|3810.5
15:54:26|3811.29
15:54:27|3811.3
15:54:28|3811.3
15:54:29|3811.29
15:54:30|3811.59
15:54:31|3811.6
15:54:32|3811.6
15:54:33|3811.59
15:54:34|3811.59
15:54:35|3811.59
15:54:36|3810.93
15:54:38|3810.85
15:54:39|3810.85
15:54:40|3810.85
15:54:41|3810.85
15:54:42|3810.86
15:54:42|3810.86
15:54:43|3810.86
15:54:45|3810.86
15:54:46|3810.85
15:54:47|3810.86
15:54:48|3810.86
15:54:49|3810.86
15:54:50|3810.85
15:54:51|3810.86
15:54:52|3810.24
15:54:53|3810.2
15:54:54|3810.19
15:54:55|3810.2
15:54:56|3810.2
15:54:57|3810.19
15:54:59|3809.49
15:55:00|3809.48
15:55:00|3809.48
15:55:02|3809.48
15:55:03|3809.48
15:55:03|3809.47
15:55:04|3809.48
15:55:06|3809.47
15:55:07|3809.38
15:55:08|3809.37
15:55:09|3809.05
15:55:10|3809.05
15:55:11|3809.06
15:55:12|3809.06
15:55:13|3809.06
15:55:14|3809.06
15:55:15|3809.05
15:55:17|3810.26
15:55:17|3810.78
15:55:18|3810.77
15:55:20|3811.75
15:55:20|3811.33
15:55:21|3811.28
15:55:23|3811.29
15:55:24|3811.28
15:55:25|3811.29
15:55:26|3811.28
15:55:27|3811.28
15:55:29|3811.5
15:55:29|3811.89
15:55:31|3812.
15:55:32|3812.
15:55:33|3812.
15:55:34|3812.
15:55:34|3812.
15:55:36|3812.
15:55:37|3812.
15:55:39|3811.99
15:55:39|3812.14
15:55:40|3812.14
15:55:41|3812.38
15:55:43|3812.39
15:55:44|3812.39
15:55:45|3812.7
15:55:46|3813.1
15:55:47|3812.35
15:55:48|3812.16
15:55:49|3812.16
15:55:51|3812.15
15:55:52|3812.01
15:55:53|3812.01
15:55:54|3812.01
15:55:55|3812.13
15:55:56|3812.13
15:55:57|3812.14
15:55:58|3812.13
15:55:59|3812.13
15:56:00|3812.14
15:56:01|3812.14
15:56:02|3812.14
15:56:04|3812.14
15:56:05|3812.14
15:56:05|3812.15
15:56:07|3812.15
15:56:07|3812.14
15:56:09|3812.93
15:56:09|3812.94
15:56:11|3812.93
15:56:12|3812.93
15:56:13|3812.93
15:56:14|3813.11
15:56:15|3813.3
15:56:16|3813.8
15:56:17|3813.79
15:56:18|3814.72
15:56:19|3814.72
15:56:20|3814.99
15:56:21|3816.
15:56:22|3816.99
15:56:24|3817.44
15:56:25|3819.5
15:56:26|3821.06
15:56:27|3819.88
15:56:29|3818.47
15:56:29|3817.44
15:56:31|3817.25
15:56:31|3817.24
15:56:33|3818.22
15:56:33|3818.22
15:56:34|3818.17
15:56:35|3817.31
15:56:37|3817.31
15:56:38|3817.31
15:56:38|3817.31
15:56:40|3817.31
15:56:41|3817.31
15:56:42|3817.04
15:56:43|3815.97
15:56:44|3815.98
15:56:45|3815.98
15:56:46|3815.98
15:56:47|3816.61
15:56:48|3816.02
15:56:50|3816.02
15:56:50|3816.02
15:56:52|3816.02
15:56:53|3816.01
15:56:53|3816.98
15:56:55|3816.98
15:56:56|3817.13
15:56:57|3816.99
15:56:58|3816.99
15:56:59|3816.99
15:57:00|3816.99
15:57:01|3816.74
15:57:02|3816.03
15:57:03|3816.03
15:57:05|3815.98
15:57:05|3815.98
15:57:06|3815.98
15:57:07|3815.97
15:57:08|3815.98
15:57:10|3815.98
15:57:11|3815.98
15:57:12|3815.98
15:57:13|3815.98
15:57:14|3816.24
15:57:14|3816.24
15:57:16|3816.23
15:57:17|3816.24
15:57:18|3816.24
15:57:18|3816.06
15:57:19|3816.06
15:57:21|3816.07
15:57:22|3816.06
15:57:23|3816.06
15:57:23|3816.72
15:57:26|3817.5
15:57:27|3818.79
15:57:29|3818.89
15:57:29|3817.64
15:57:31|3817.65
15:57:31|3818.83
15:57:33|3818.84
15:57:34|3818.84
15:57:36|3819.99
15:57:36|3820.51
15:57:38|3820.51
15:57:38|3820.81
15:57:39|3820.91
15:57:41|3821.09
15:57:41|3821.02
15:57:44|3819.74
15:57:44|3819.73
15:57:46|3819.35
15:57:46|3818.39
15:57:48|3818.61
15:57:49|3818.61
15:57:50|3818.49
15:57:51|3819.32
15:57:51|3818.38
15:57:53|3818.38
15:57:54|3819.08
15:57:55|3819.25
15:57:57|3819.25
15:57:57|3820.01
15:57:59|3820.
15:58:00|3820.
15:58:00|3820.01
15:58:01|3819.66
15:58:02|3819.66
15:58:04|3819.66
15:58:04|3819.31
15:58:05|3819.31
15:58:07|3819.24
15:58:08|3819.08
15:58:09|3819.63
15:58:10|3819.9
15:58:11|3819.9
15:58:12|3820.18
15:58:13|3820.74
15:58:14|3820.99
15:58:15|3820.99
15:58:16|3820.76
15:58:17|3820.28
15:58:18|3821.75
15:58:19|3821.65
15:58:20|3821.16
15:58:21|3821.04
15:58:22|3821.49
15:58:23|3821.39
15:58:24|3821.35
15:58:25|3821.34
15:58:27|3821.56
15:58:29|3821.56
15:58:29|3822.
15:58:30|3822.
15:58:32|3821.57
15:58:33|3821.57
15:58:34|3821.56
15:58:36|3821.32
15:58:36|3821.32
15:58:37|3821.31
15:58:39|3821.
15:58:40|3820.54
15:58:41|3820.53
15:58:42|3820.54
15:58:42|3820.54
15:58:44|3820.36
15:58:44|3820.54
15:58:46|3821.01
15:58:47|3821.87
15:58:48|3822.
15:58:49|3821.99
15:58:50|3822.
15:58:51|3822.
15:58:52|3822.
15:58:53|3822.
15:58:54|3821.72
15:58:55|3820.96
15:58:56|3820.61
15:58:58|3819.15
15:58:58|3818.08
15:58:59|3817.95
15:59:00|3817.95
15:59:01|3818.7
15:59:02|3818.9
15:59:03|3818.9
15:59:04|3818.9
15:59:05|3818.79
15:59:06|3817.93
15:59:08|3817.37
15:59:09|3818.14
15:59:09|3818.59
15:59:11|3818.72
15:59:11|3818.75
15:59:12|3818.9
15:59:14|3818.9
15:59:14|3818.9
15:59:16|3818.01
15:59:17|3818.
15:59:17|3817.12
15:59:18|3816.37
15:59:19|3816.25
15:59:20|3816.01
15:59:22|3815.47
15:59:22|3815.29
15:59:24|3814.83
15:59:24|3814.8
15:59:25|3814.8
15:59:27|3815.31
15:59:29|3815.65
15:59:30|3815.28
15:59:31|3814.73
15:59:32|3815.11
15:59:33|3814.84
15:59:34|3814.84
15:59:35|3814.84
15:59:36|3814.83
15:59:38|3814.83
15:59:39|3815.
15:59:39|3815.2
15:59:40|3815.2
15:59:42|3815.2
15:59:42|3814.85
15:59:43|3814.84
15:59:44|3814.83
15:59:46|3814.83
15:59:47|3814.83
15:59:47|3814.83
15:59:49|3814.84
15:59:50|3814.84
15:59:51|3814.19
15:59:52|3814.2
15:59:53|3814.2
15:59:54|3814.2
15:59:55|3814.2
15:59:56|3814.2
15:59:57|3814.19
15:59:58|3814.07
16:00:00|3813.31
16:00:00|3812.95
16:00:01|3813.38
16:00:02|3813.37
16:00:04|3813.37
16:00:05|3813.37
16:00:06|3813.05
16:00:06|3812.83
16:00:07|3813.06
16:00:09|3812.66
16:00:10|3812.59
16:00:10|3813.35
16:00:11|3814.2
16:00:12|3813.42
16:00:13|3812.67
16:00:15|3812.8
16:00:16|3813.17
16:00:17|3813.16
16:00:18|3814.44
16:00:19|3814.44
16:00:20|3814.44
16:00:21|3814.44
16:00:22|3814.44
16:00:23|3814.71
16:00:24|3814.82
16:00:25|3817.1
16:00:27|3817.11
16:00:28|3817.51
16:00:30|3817.26
16:00:31|3816.46
16:00:32|3815.98
16:00:33|3816.14
16:00:34|3817.25
16:00:35|3817.5
16:00:36|3817.49
16:00:37|3817.49
16:00:38|3817.31
16:00:39|3818.22
16:00:41|3818.56
16:00:41|3818.57
16:00:43|3818.69
16:00:44|3818.92
16:00:45|3819.79
16:00:46|3819.23
16:00:47|3819.05
16:00:48|3818.49
16:00:49|3818.65
16:00:50|3818.65
16:00:52|3818.17
16:00:53|3817.89
16:00:53|3816.78
16:00:55|3817.75
16:00:55|3817.36
16:00:57|3816.66
16:00:58|3816.56
16:00:59|3816.8
16:01:00|3816.8
16:01:01|3816.56
16:01:02|3816.56
16:01:04|3817.86
16:01:04|3818.28
16:01:05|3818.29
16:01:06|3818.38
16:01:08|3818.84
16:01:09|3819.5
16:01:09|3819.49
16:01:10|3819.92
16:01:11|3819.91
16:01:12|3819.63
16:01:13|3819.64
16:01:14|3819.63
16:01:15|3819.92
16:01:16|3819.91
16:01:17|3819.91
16:01:19|3819.91
16:01:20|3819.91
16:01:21|3819.92
16:01:23|3819.92
16:01:23|3819.99
16:01:24|3820.49
16:01:26|3820.48
16:01:26|3821.16
16:01:28|3820.59
16:01:28|3820.6
16:01:30|3820.28
16:01:30|3820.29
16:01:33|3820.41
16:01:35|3821.16
16:01:36|3820.93
16:01:37|3819.91
16:01:38|3818.87
16:01:39|3818.32
16:01:41|3818.95
16:01:42|3818.69
16:01:43|3819.13
16:01:44|3819.22
16:01:45|3818.05
16:01:46|3816.93
16:01:47|3816.4
16:01:48|3816.41
16:01:49|3816.41
16:01:51|3815.8
16:01:51|3815.53
16:01:53|3815.53
16:01:54|3815.53
16:01:54|3815.52
16:01:56|3815.52
16:01:57|3815.52
16:01:58|3815.07
16:01:59|3815.06
16:01:59|3815.07
16:02:01|3816.54
16:02:03|3818.48
16:02:03|3817.26
16:02:04|3816.68
16:02:05|3817.06
16:02:06|3817.06
16:02:07|3817.06
16:02:08|3816.76
16:02:09|3816.76
16:02:10|3816.76
16:02:11|3816.76
16:02:13|3816.76
16:02:13|3816.89
16:02:15|3816.88
16:02:15|3816.34
16:02:17|3816.33
16:02:18|3816.34
16:02:19|3816.33
16:02:19|3816.33
16:02:21|3817.03
16:02:21|3817.23
16:02:23|3817.24
16:02:24|3816.47
16:02:25|3816.42
16:02:26|3816.34
16:02:27|3816.41
16:02:27|3817.13
16:02:28|3817.62
16:02:30|3817.62
16:02:31|3817.62
16:02:31|3817.62
16:02:33|3817.26
16:02:35|3817.25
16:02:36|3817.24
16:02:38|3817.25
16:02:38|3817.25
16:02:39|3817.25
16:02:41|3817.25
16:02:41|3817.25
16:02:43|3817.26
16:02:44|3817.81
16:02:46|3817.25
16:02:47|3817.24
16:02:47|3817.25
16:02:49|3817.25
16:02:50|3817.25
16:02:51|3816.47
16:02:52|3816.48
16:02:53|3816.48
16:02:54|3815.97
16:02:55|3815.97
16:02:56|3815.97
16:02:57|3815.53
16:02:58|3815.53
16:03:00|3815.34
16:03:01|3815.41
16:03:01|3817.88
16:03:02|3818.94
16:03:03|3818.39
16:03:05|3819.08
16:03:05|3819.32
16:03:06|3819.32
16:03:07|3819.08
16:03:08|3819.3
16:03:09|3819.29
16:03:10|3819.3
16:03:12|3819.3
16:03:12|3819.3
16:03:13|3819.3
16:03:14|3819.45
16:03:15|3819.45
16:03:16|3819.46
16:03:17|3819.45
16:03:19|3819.45
16:03:20|3819.45
16:03:21|3819.45
16:03:22|3819.32
16:03:22|3818.79
16:03:24|3818.79
16:03:25|3819.46
16:03:26|3819.46
16:03:27|3819.97
16:03:28|3819.99
16:03:29|3820.18
16:03:30|3820.19
16:03:31|3820.46
16:03:32|3820.81
16:03:33|3821.14
16:03:34|3821.13
16:03:36|3821.14
16:03:37|3821.14
16:03:38|3821.17
16:03:39|3821.57
16:03:41|3821.56
16:03:42|3821.57
16:03:43|3821.23
16:03:44|3821.15
16:03:44|3821.14
16:03:45|3821.15
16:03:46|3821.14
16:03:47|3821.14
16:03:49|3821.15
16:03:50|3821.14
16:03:51|3821.15
16:03:52|3821.15
16:03:54|3821.15
16:03:54|3821.15
16:03:55|3821.15
16:03:57|3821.14
16:03:58|3821.15
16:03:59|3821.15
16:04:00|3821.14
16:04:01|3821.16
16:04:03|3821.15
16:04:04|3821.21
16:04:04|3821.48
16:04:05|3821.48
16:04:07|3821.48
16:04:08|3821.48
16:04:09|3821.18
16:04:11|3821.15
16:04:11|3821.15
16:04:12|3819.5
16:04:13|3819.3
16:04:14|3817.88
16:04:16|3817.89
16:04:16|3818.66
16:04:17|3818.84
16:04:19|3818.85
16:04:20|3818.84
16:04:20|3817.93
16:04:21|3817.89
16:04:22|3817.89
16:04:23|3817.89
16:04:24|3817.35
16:04:26|3817.09
16:04:27|3817.6
16:04:27|3818.07
16:04:28|3818.07
16:04:30|3818.07
16:04:31|3818.07
16:04:32|3818.06
16:04:33|3818.06
16:04:34|3818.06
16:04:35|3818.07
16:04:36|3818.07
16:04:38|3818.06
16:04:39|3818.06
16:04:39|3818.06
16:04:40|3818.07
16:04:42|3818.43
16:04:43|3818.4
16:04:44|3817.94
16:04:45|3817.94
16:04:46|3817.94
16:04:47|3818.07
16:04:49|3818.43
16:04:49|3818.43
16:04:50|3818.43
16:04:52|3818.43
16:04:52|3818.42
16:04:54|3818.42
16:04:55|3818.43
16:04:56|3818.43
16:04:57|3818.42
16:04:58|3818.43
16:04:59|3818.43
16:05:00|3818.42
16:05:02|3818.43
16:05:03|3818.83
16:05:04|3818.83
16:05:05|3818.26
16:05:06|3818.2
16:05:07|3818.14
16:05:07|3818.14
16:05:08|3818.14
16:05:10|3817.96
16:05:11|3817.96
16:05:12|3817.95
16:05:13|3817.95
16:05:14|3817.95
16:05:15|3817.9
16:05:16|3818.83
16:05:17|3818.83
16:05:18|3819.25
16:05:19|3819.24
16:05:20|3819.66
16:05:21|3819.66
16:05:22|3819.67
16:05:23|3819.66
16:05:24|3819.66
16:05:25|3819.67
16:05:26|3819.66
16:05:27|3819.67
16:05:28|3818.94
16:05:29|3818.51
16:05:30|3817.96
16:05:32|3817.94
16:05:32|3817.94
16:05:34|3817.87
16:05:35|3817.77
16:05:36|3817.78
16:05:38|3817.78
16:05:39|3817.78
16:05:40|3817.77
16:05:41|3817.78
16:05:42|3817.78
16:05:43|3817.77
16:05:44|3817.77
16:05:45|3817.77
16:05:46|3817.15
16:05:47|3816.5
16:05:49|3816.35
16:05:50|3816.42
16:05:50|3816.42
16:05:51|3816.46
16:05:53|3816.78
16:05:53|3816.77
16:05:55|3816.42
16:05:56|3816.35
16:05:56|3816.35
16:05:57|3816.35
16:05:59|3816.34
16:05:59|3816.34
16:06:01|3816.34
16:06:02|3817.1
16:06:03|3817.14
16:06:04|3817.14
16:06:05|3816.23
16:06:06|3816.23
16:06:07|3816.23
16:06:08|3816.23
16:06:09|3816.24
16:06:10|3816.16
16:06:12|3817.48
16:06:12|3816.71
16:06:14|3816.46
16:06:15|3816.28
16:06:16|3816.29
16:06:17|3816.29
16:06:18|3817.04
16:06:20|3817.94
16:06:21|3818.19
16:06:22|3818.42
16:06:22|3818.41
16:06:24|3818.49
16:06:25|3818.49
16:06:26|3819.08
16:06:27|3819.34
16:06:28|3819.33
16:06:29|3819.34
16:06:30|3819.65
16:06:30|3819.65
16:06:31|3819.65
16:06:33|3819.89
16:06:34|3819.35
16:06:34|3819.34
16:06:37|3820.48
16:06:38|3820.52
16:06:39|3820.52
16:06:40|3820.24
16:06:41|3820.09
16:06:43|3820.09
16:06:43|3820.03
16:06:45|3820.03
16:06:46|3820.03
16:06:46|3820.03
16:06:47|3820.03
16:06:49|3820.03
16:06:49|3820.04
16:06:51|3820.24
16:06:52|3820.25
16:06:53|3820.25
16:06:54|3820.2
16:06:54|3820.21
16:06:56|3820.2
16:06:57|3820.2
16:06:58|3820.21
16:06:59|3820.21
16:07:01|3820.2
16:07:02|3820.21
16:07:03|3820.21
16:07:04|3819.65
16:07:05|3819.59
16:07:06|3819.64
16:07:08|3819.65
16:07:09|3820.05
16:07:10|3820.05
16:07:11|3820.05
16:07:12|3820.05
16:07:14|3819.8
16:07:14|3819.76
16:07:15|3819.75
16:07:16|3819.51
16:07:17|3819.51
16:07:19|3819.51
16:07:20|3819.34
16:07:21|3819.33
16:07:22|3819.3
16:07:23|3819.18
16:07:24|3818.57
16:07:25|3818.01
16:07:26|3818.01
16:07:28|3817.78
16:07:29|3817.14
16:07:29|3817.08
16:07:30|3817.08
16:07:32|3816.97
16:07:33|3816.64
16:07:34|3816.55
16:07:36|3815.54
16:07:37|3815.2
16:07:38|3815.
16:07:40|3815.01
16:07:41|3815.01
16:07:42|3814.17
16:07:43|3814.94
16:07:44|3815.57
16:07:45|3815.57
16:07:47|3815.57
16:07:48|3815.57
16:07:49|3815.58
16:07:49|3815.57
16:07:51|3815.57
16:07:53|3816.55
16:07:54|3816.55
16:07:55|3816.55
16:07:56|3816.54
16:07:58|3816.55
16:07:58|3816.54
16:07:59|3816.54
16:08:00|3816.55
16:08:01|3816.55
16:08:02|3816.55
16:08:03|3816.54
16:08:05|3816.55
16:08:06|3816.55
16:08:06|3816.55
16:08:07|3816.55
16:08:09|3816.54
16:08:10|3816.54
16:08:11|3817.69
16:08:12|3817.69
16:08:13|3817.68
16:08:14|3817.68
16:08:15|3817.68
16:08:16|3817.67
16:08:17|3817.66
16:08:19|3818.09
16:08:20|3818.61
16:08:21|3818.67
16:08:22|3818.67
16:08:23|3818.67
16:08:24|3817.93
16:08:26|3817.79
16:08:26|3817.79
16:08:28|3817.67
16:08:28|3817.67
16:08:29|3817.66
16:08:30|3817.67
16:08:32|3817.66
16:08:33|3817.66
16:08:34|3817.42
16:08:35|3817.28
16:08:37|3817.86
16:08:38|3817.62
16:08:39|3817.86
16:08:40|3817.74
16:08:42|3817.04
16:08:43|3817.02
16:08:44|3816.57
16:08:45|3816.57
16:08:46|3816.12
16:08:47|3816.12
16:08:48|3815.6
16:08:50|3814.8
16:08:51|3814.28
16:08:52|3813.97
16:08:54|3813.97
16:08:55|3813.97
16:08:55|3813.96
16:08:56|3814.07
16:08:58|3814.18
16:08:59|3814.17
16:09:00|3814.17
16:09:00|3814.44
16:09:02|3815.19
16:09:03|3815.93
16:09:04|3815.61
16:09:05|3815.93
16:09:06|3815.93
16:09:07|3815.56
16:09:08|3815.57
16:09:09|3816.12
16:09:10|3816.48
16:09:11|3816.71
16:09:12|3816.7
16:09:13|3816.71
16:09:15|3816.7
16:09:16|3816.71
16:09:16|3817.29
16:09:17|3817.28
16:09:18|3817.29
16:09:19|3817.28
16:09:21|3817.28
16:09:22|3817.29
16:09:23|3816.71
16:09:24|3816.71
16:09:25|3816.52
16:09:26|3815.76
16:09:27|3815.75
16:09:28|3815.44
16:09:29|3815.44
16:09:30|3815.05
16:09:31|3815.05
16:09:32|3815.04
16:09:33|3814.88
16:09:34|3814.72
16:09:35|3814.73
16:09:37|3815.27
16:09:39|3815.28
16:09:40|3815.96
16:09:41|3815.96
16:09:42|3816.34
16:09:43|3816.56
16:09:45|3816.56
16:09:45|3816.56
16:09:47|3816.56
16:09:48|3816.55
16:09:50|3816.55
16:09:51|3816.56
16:09:52|3816.55
16:09:53|3816.56
16:09:54|3816.56
16:09:55|3816.56
16:09:56|3816.56
16:09:57|3816.56
16:09:58|3814.93
16:09:59|3814.78
16:10:01|3815.16
16:10:02|3815.16
16:10:03|3815.16
16:10:04|3815.16
16:10:05|3815.16
16:10:06|3816.1
16:10:06|3815.89
16:10:07|3815.41
16:10:09|3815.41
16:10:09|3815.4
16:10:10|3814.74
16:10:11|3814.18
16:10:13|3814.03
16:10:14|3814.03
16:10:15|3814.44
16:10:16|3815.84
16:10:17|3815.84
16:10:18|3816.12
16:10:19|3816.12
16:10:20|3816.12
16:10:21|3816.12
16:10:22|3815.48
16:10:23|3815.49
16:10:24|3815.49
16:10:25|3815.48
16:10:26|3816.02
16:10:27|3816.01
16:10:28|3816.56
16:10:29|3816.56
16:10:30|3816.56
16:10:32|3816.56
16:10:32|3816.02
16:10:34|3815.51
16:10:35|3815.17
16:10:35|3814.93
16:10:36|3814.93
16:10:37|3814.93
16:10:38|3814.88
16:10:39|3814.88
16:10:41|3814.18
16:10:42|3814.75
16:10:43|3814.76
16:10:44|3814.91
16:10:46|3814.92
16:10:47|3814.92
16:10:48|3814.91
16:10:48|3815.34
16:10:51|3815.99
16:10:52|3815.83
16:10:53|3815.82
16:10:54|3815.83
16:10:55|3815.82
16:10:55|3815.83
16:10:56|3815.67
16:10:58|3815.01
16:11:00|3815.02
16:11:01|3815.01
16:11:01|3815.44
16:11:03|3815.44
16:11:04|3815.45
16:11:05|3815.45
16:11:07|3815.44
16:11:07|3815.44
16:11:09|3815.44
16:11:09|3815.45
16:11:11|3815.44
16:11:12|3815.45
16:11:13|3815.99
16:11:14|3815.99
16:11:14|3816.
16:11:16|3815.99
16:11:16|3816.
16:11:17|3815.99
16:11:19|3815.45
16:11:20|3815.01
16:11:21|3814.94
16:11:22|3814.93
16:11:24|3814.94
16:11:24|3814.94
16:11:25|3814.94
16:11:26|3814.94
16:11:27|3814.93
16:11:28|3814.93
16:11:30|3815.58
16:11:30|3814.94
16:11:31|3814.78
16:11:33|3814.71
16:11:33|3814.71
16:11:35|3814.7
16:11:36|3814.71
16:11:36|3814.71
16:11:38|3815.21
16:11:40|3814.77
16:11:41|3814.97
16:11:41|3814.97
16:11:43|3814.97
16:11:44|3814.97
16:11:44|3815.21
16:11:46|3815.21
16:11:47|3814.64
16:11:48|3814.01
16:11:49|3814.01
16:11:50|3813.34
16:11:51|3813.34
16:11:52|3813.34
16:11:53|3813.34
16:11:54|3813.
16:11:55|3811.04
16:11:56|3810.83
16:11:58|3810.83
16:11:58|3810.31
16:12:00|3810.31
16:12:01|3810.3
16:12:02|3810.31
16:12:03|3810.77
16:12:04|3809.2
16:12:04|3808.73
16:12:06|3808.56
16:12:07|3807.76
16:12:08|3807.76
16:12:09|3807.06
16:12:09|3803.82
16:12:10|3802.66
16:12:11|3803.04
16:12:13|3801.82
16:12:13|3803.39
16:12:15|3802.76
16:12:15|3803.94
16:12:17|3803.34
16:12:18|3803.76
16:12:19|3802.99
16:12:20|3802.62
16:12:21|3803.03
16:12:21|3801.89
16:12:23|3801.42
16:12:24|3802.92
16:12:25|3802.92
16:12:26|3802.92
16:12:27|3802.25
16:12:28|3801.77
16:12:29|3802.55
16:12:30|3802.54
16:12:31|3801.79
16:12:32|3801.01
16:12:33|3799.35
16:12:34|3800.01
16:12:35|3799.8
16:12:36|3800.03
16:12:37|3799.61
16:12:38|3800.53
16:12:40|3801.49
16:12:41|3801.79
16:12:43|3799.35
16:12:44|3799.76
16:12:45|3800.11
16:12:46|3801.06
16:12:48|3800.51
16:12:48|3800.03
16:12:50|3799.51
16:12:51|3799.27
16:12:51|3799.26
16:12:53|3798.44
16:12:54|3797.86
16:12:55|3797.86
16:12:56|3795.36
16:12:57|3794.37
16:12:59|3793.27
16:12:59|3793.97
16:13:01|3794.14
16:13:02|3792.65
16:13:03|3792.65
16:13:04|3791.92
16:13:06|3795.59
16:13:07|3797.31
16:13:08|3797.58
16:13:09|3797.11
16:13:10|3795.25
16:13:11|3795.81
16:13:11|3797.02
16:13:13|3797.77
16:13:14|3797.48
16:13:15|3796.24
16:13:16|3796.56
16:13:17|3797.28
16:13:18|3797.51
16:13:19|3797.28
16:13:20|3797.27
16:13:21|3798.08
16:13:22|3798.28
16:13:24|3798.47
16:13:25|3798.48
16:13:25|3798.48
16:13:26|3798.36
16:13:27|3798.2
16:13:29|3799.5
16:13:30|3798.56
16:13:31|3798.92
16:13:31|3798.33
16:13:32|3796.92
16:13:33|3797.96
16:13:35|3798.92
16:13:35|3798.48
16:13:36|3798.28
16:13:38|3798.18
16:13:39|3798.18
16:13:40|3798.91
16:13:40|3798.81
16:13:41|3798.82
16:13:42|3798.82
16:13:45|3798.97
16:13:46|3799.62
16:13:47|3801.06
16:13:48|3800.19
16:13:49|3800.2
16:13:50|3800.7
16:13:51|3800.66
16:13:53|3800.17
16:13:54|3799.8
16:13:56|3799.5
16:13:56|3800.
16:13:57|3799.71
16:13:58|3798.72
16:13:59|3798.
16:14:00|3797.43
16:14:01|3796.48
16:14:02|3796.
16:14:03|3796.47
16:14:04|3797.02
16:14:05|3797.29
16:14:07|3797.01
16:14:08|3796.92
16:14:08|3797.64
16:14:09|3797.72
16:14:11|3797.3
16:14:12|3797.72
16:14:13|3799.01
16:14:14|3799.68
16:14:15|3799.68
16:14:16|3799.67
16:14:17|3800.
16:14:18|3800.68
16:14:19|3800.94
16:14:20|3800.61
16:14:21|3800.61
16:14:23|3801.62
16:14:23|3800.99
16:14:24|3800.98
16:14:26|3800.97
16:14:26|3799.5
16:14:27|3798.42
16:14:28|3798.28
16:14:29|3798.01
16:14:30|3797.78
16:14:32|3798.56
16:14:33|3797.84
16:14:33|3797.84
16:14:35|3797.84
16:14:36|3797.58
16:14:37|3797.34
16:14:38|3797.76
16:14:39|3797.45
16:14:40|3797.35
16:14:41|3797.93
16:14:42|3797.93
16:14:43|3798.55
16:14:45|3798.89
16:14:47|3798.53
16:14:48|3798.54
16:14:48|3798.53
16:14:49|3798.68
16:14:51|3798.68
16:14:52|3799.5
16:14:53|3799.49
16:14:54|3799.18
16:14:55|3799.04
16:14:56|3798.97
16:14:58|3799.57
16:14:59|3799.58
16:15:00|3799.58
16:15:01|3799.57
16:15:02|3798.74
16:15:03|3798.7
16:15:04|3798.7
16:15:05|3797.84
16:15:06|3797.84
16:15:08|3797.84
16:15:08|3798.01
16:15:09|3797.85
16:15:10|3798.01
16:15:12|3796.87
16:15:13|3796.96
16:15:14|3797.54
16:15:16|3797.98
16:15:16|3798.16
16:15:17|3799.11
16:15:18|3798.35
16:15:19|3798.68
16:15:20|3798.3
16:15:22|3797.75
16:15:22|3797.39
16:15:23|3797.62
16:15:24|3797.63
16:15:26|3798.51
16:15:26|3798.83
16:15:27|3798.99
16:15:29|3799.94
16:15:29|3799.94
16:15:30|3799.95
16:15:31|3800.67
16:15:33|3801.64
16:15:33|3801.11
16:15:35|3801.97
16:15:35|3802.25
16:15:37|3802.25
16:15:37|3801.53
16:15:39|3801.06
16:15:40|3801.78
16:15:41|3802.73
16:15:43|3802.68
16:15:44|3802.67
16:15:46|3802.68
16:15:47|3802.98
16:15:48|3802.99
16:15:48|3802.46
16:15:50|3801.78
16:15:51|3800.79
16:15:52|3800.39
16:15:54|3800.39
16:15:54|3801.06
16:15:55|3801.75
16:15:58|3802.4
16:15:59|3801.52
16:16:00|3801.52
16:16:00|3801.27
16:16:02|3801.12
16:16:03|3800.42
16:16:04|3801.17
16:16:05|3801.26
16:16:06|3801.26
16:16:07|3801.26
16:16:08|3800.89
16:16:10|3800.75
16:16:11|3800.75
16:16:11|3800.74
16:16:13|3800.75
16:16:13|3800.74
16:16:15|3801.17
16:16:16|3801.22
16:16:17|3801.23
16:16:18|3801.52
16:16:18|3800.72
16:16:20|3800.77
16:16:20|3800.51
16:16:22|3800.21
16:16:23|3800.76
16:16:24|3800.75
16:16:25|3800.76
16:16:26|3800.75
16:16:27|3800.75
16:16:28|3800.75
16:16:29|3800.76
16:16:30|3800.76
16:16:31|3799.92
16:16:33|3798.51
16:16:33|3798.4
16:16:34|3798.39
16:16:36|3798.2
16:16:37|3797.81
16:16:38|3796.78
16:16:39|3797.33
16:16:41|3796.58
16:16:41|3796.13
16:16:43|3795.58
16:16:44|3795.57
16:16:46|3795.58
16:16:47|3796.32
16:16:47|3796.25
16:16:49|3796.56
16:16:50|3796.56
16:16:51|3796.86
16:16:52|3797.53
16:16:53|3798.09
16:16:54|3797.93
16:16:55|3797.94
16:16:57|3798.54
16:16:57|3798.97
16:16:58|3799.68
16:16:59|3799.99
16:17:00|3799.24
16:17:01|3799.9
16:17:02|3798.99
16:17:04|3798.22
16:17:05|3798.22
16:17:05|3798.2
16:17:06|3797.85
16:17:07|3797.85
16:17:08|3798.96
16:17:09|3798.98
16:17:10|3797.8
16:17:12|3796.92
16:17:13|3796.18
16:17:13|3796.03
16:17:15|3796.22
16:17:16|3796.63
16:17:17|3797.11
16:17:18|3797.82
16:17:19|3797.82
16:17:21|3797.82
16:17:22|3797.69
16:17:23|3797.62
16:17:24|3797.81
16:17:24|3797.82
16:17:25|3797.81
16:17:26|3797.81
16:17:27|3797.82
16:17:29|3798.72
16:17:30|3798.71
16:17:31|3799.47
16:17:32|3800.32
16:17:33|3800.33
16:17:34|3800.64
16:17:35|3800.64
16:17:36|3799.39
16:17:36|3799.38
16:17:38|3799.39
16:17:38|3800.37
16:17:40|3800.56
16:17:41|3800.52
16:17:42|3800.51
16:17:43|3800.51
16:17:45|3800.62
16:17:45|3801.31
16:17:46|3800.
16:17:48|3800.
16:17:49|3800.01
16:17:50|3800.
16:17:52|3800.48
16:17:53|3800.84
16:17:54|3799.68
16:17:54|3799.67
16:17:56|3799.67
16:17:57|3799.68
16:17:58|3799.92
16:17:58|3799.93
16:18:00|3799.93
16:18:01|3799.92
16:18:02|3799.93
16:18:03|3799.99
16:18:05|3798.42
16:18:06|3798.06
16:18:07|3798.06
16:18:08|3797.53
16:18:09|3796.93
16:18:10|3796.59
16:18:11|3797.49
16:18:12|3797.81
16:18:13|3797.05
16:18:14|3796.91
16:18:16|3797.1
16:18:17|3797.07
16:18:17|3796.64
16:18:18|3796.39
16:18:20|3796.26
16:18:20|3796.26
16:18:21|3797.23
16:18:22|3797.22
16:18:24|3796.74
16:18:25|3796.75
16:18:26|3796.75
16:18:27|3796.74
16:18:28|3796.32
16:18:29|3796.96
16:18:30|3796.96
16:18:31|3797.48
16:18:32|3797.48
16:18:33|3797.49
16:18:34|3797.49
16:18:35|3797.48
16:18:36|3796.45
16:18:38|3796.08
16:18:38|3796.05
16:18:39|3796.46
16:18:40|3796.75
16:18:41|3797.21
16:18:42|3796.99
16:18:45|3796.99
16:18:46|3795.92
16:18:47|3795.37
16:18:48|3795.9
16:18:49|3797.11
16:18:50|3797.48
16:18:52|3797.48
16:18:52|3797.48
16:18:53|3797.49
16:18:54|3797.48
16:18:55|3797.49
16:18:57|3796.96
16:18:57|3796.35
16:18:59|3796.48
16:19:00|3796.48
16:19:01|3796.96
16:19:02|3797.47
16:19:03|3797.99
16:19:05|3799.07
16:19:05|3799.07
16:19:07|3799.08
16:19:08|3799.53
16:19:09|3799.53
16:19:10|3799.53
16:19:11|3799.9
16:19:12|3799.9
16:19:13|3799.9
16:19:14|3799.9
16:19:15|3799.89
16:19:16|3799.9
16:19:17|3799.6
16:19:18|3799.61
16:19:20|3799.9
16:19:21|3799.9
16:19:21|3799.9
16:19:22|3799.9
16:19:24|3799.89
16:19:24|3799.9
16:19:26|3798.41
16:19:26|3798.38
16:19:27|3798.38
16:19:28|3798.39
16:19:30|3798.38
16:19:31|3798.38
16:19:31|3798.38
16:19:33|3798.38
16:19:34|3798.38
16:19:35|3798.38
16:19:35|3798.38
16:19:37|3798.38
16:19:37|3796.75
16:19:39|3796.74
16:19:40|3796.75
16:19:40|3796.75
16:19:42|3796.74
16:19:43|3795.59
16:19:44|3796.23
16:19:46|3796.61
16:19:47|3796.01
16:19:48|3795.35
16:19:48|3795.31
16:19:51|3795.
16:19:51|3794.63
16:19:52|3794.63
16:19:53|3794.64
16:19:55|3794.43
16:19:56|3794.06
16:19:57|3794.06
16:19:58|3794.06
16:19:59|3794.06
16:20:00|3794.05
16:20:01|3794.63
16:20:02|3795.43
16:20:03|3794.58
16:20:05|3793.99
16:20:06|3793.98
16:20:06|3793.72
16:20:08|3793.71
16:20:09|3793.42
16:20:10|3793.42
16:20:10|3794.53
16:20:12|3794.53
16:20:13|3795.6
16:20:13|3796.22
16:20:15|3794.88
16:20:15|3794.84
16:20:16|3793.73
16:20:18|3793.15
16:20:19|3792.78
16:20:20|3791.66
16:20:21|3792.66
16:20:22|3791.59
16:20:24|3792.89
16:20:24|3793.5
16:20:25|3792.5
16:20:26|3791.89
16:20:27|3791.38
16:20:28|3791.37
16:20:29|3790.35
16:20:30|3790.98
16:20:32|3790.94
16:20:33|3790.62
16:20:34|3791.34
16:20:34|3791.37
16:20:36|3791.36
16:20:37|3790.88
16:20:38|3790.64
16:20:39|3788.63
16:20:39|3787.49
16:20:41|3787.01
16:20:42|3783.97
16:20:43|3786.4
16:20:44|3787.34
16:20:45|3787.98
16:20:46|3788.64
16:20:48|3788.76
16:20:49|3788.12
16:20:50|3787.58
16:20:52|3787.59
16:20:52|3787.58
16:20:53|3788.64
16:20:55|3788.24
16:20:55|3787.87
16:20:57|3789.01
16:20:57|3789.97
16:20:59|3790.52
16:21:00|3790.88
16:21:00|3791.47
16:21:02|3791.36
16:21:03|3791.96
16:21:05|3791.52
16:21:05|3790.18
16:21:06|3790.51
16:21:08|3788.79
16:21:09|3788.35
16:21:10|3788.95
16:21:11|3788.25
16:21:12|3789.11
16:21:13|3789.49
16:21:14|3788.84
16:21:15|3789.29
16:21:15|3788.92
16:21:17|3789.01
16:21:18|3789.99
16:21:19|3791.11
16:21:20|3790.69
16:21:21|3790.91
16:21:22|3790.91
16:21:23|3790.81
16:21:24|3790.01
16:21:25|3790.78
16:21:26|3791.09
16:21:27|3791.08
16:21:28|3791.46
16:21:29|3792.49
16:21:30|3792.22
16:21:31|3792.22
16:21:32|3792.22
16:21:33|3791.95
16:21:35|3792.42
16:21:35|3793.25
16:21:36|3793.32
16:21:37|3792.99
16:21:38|3793.97
16:21:39|3793.98
16:21:40|3793.02
16:21:41|3793.02
16:21:42|3793.03
16:21:43|3793.78
16:21:45|3794.41
16:21:46|3794.42
16:21:47|3794.63
16:21:49|3793.84
16:21:50|3792.96
16:21:51|3791.94
16:21:52|3792.35
16:21:53|3793.19
16:21:54|3793.19
16:21:55|3793.18
16:21:57|3792.42
16:21:57|3792.61
16:21:59|3792.61
16:21:59|3792.6
16:22:01|3792.61
16:22:02|3791.95
16:22:03|3792.36
16:22:03|3792.53
16:22:04|3792.61
16:22:06|3793.
16:22:07|3792.99
16:22:09|3793.
16:22:10|3793.
16:22:10|3792.5
16:22:11|3793.84
16:22:12|3794.19
16:22:13|3794.2
16:22:14|3794.2
16:22:15|3794.19
16:22:17|3793.8
16:22:18|3793.33
16:22:19|3793.33
16:22:19|3792.87
16:22:21|3790.08
16:22:22|3789.31
16:22:23|3788.51
16:22:24|3786.63
16:22:26|3786.37
16:22:26|3786.61
16:22:27|3786.62
16:22:29|3786.9
16:22:29|3787.76
16:22:30|3788.79
16:22:31|3789.05
16:22:33|3788.8
16:22:34|3789.42
16:22:35|3789.
16:22:37|3788.85
16:22:37|3788.85
16:22:38|3788.85
16:22:40|3788.79
16:22:40|3788.79
16:22:41|3788.79
16:22:42|3788.8
16:22:44|3788.85
16:22:44|3789.35
16:22:46|3789.35
16:22:47|3789.43
16:22:49|3789.43
16:22:49|3789.43
16:22:51|3789.03
16:22:52|3789.04
16:22:53|3788.89
16:22:55|3788.89
16:22:56|3789.25
16:22:57|3789.34
16:22:58|3789.03
16:22:59|3788.89
16:23:00|3788.84
16:23:01|3788.85
16:23:01|3788.84
16:23:03|3789.45
16:23:04|3789.55
16:23:04|3790.
16:23:05|3789.99
16:23:07|3790.16
16:23:08|3790.2
16:23:09|3790.98
16:23:10|3790.98
16:23:11|3791.62
16:23:12|3792.07
16:23:13|3792.31
16:23:14|3792.49
16:23:15|3792.5
16:23:16|3791.49
16:23:17|3791.01
16:23:17|3790.7
16:23:19|3790.2
16:23:20|3789.91
16:23:21|3790.64
16:23:22|3790.59
16:23:23|3790.33
16:23:24|3790.33
16:23:25|3790.86
16:23:26|3790.86
16:23:27|3790.86
16:23:29|3790.64
16:23:29|3790.56
16:23:30|3790.56
16:23:31|3790.56
16:23:32|3790.43
16:23:34|3791.26
16:23:34|3790.8
16:23:35|3790.41
16:23:36|3790.4
16:23:37|3790.41
16:23:38|3790.41
16:23:39|3790.84
16:23:40|3791.45
16:23:42|3790.89
16:23:42|3790.28
16:23:43|3790.12
16:23:44|3790.09
16:23:45|3790.01
16:23:46|3790.27
16:23:47|3790.36
16:23:49|3790.35
16:23:50|3790.36
16:23:52|3790.55
16:23:53|3790.55
16:23:53|3790.56
16:23:55|3790.56
16:23:56|3790.56
16:23:58|3790.56
16:23:59|3790.71
16:23:59|3790.77
16:24:00|3790.77
16:24:02|3790.77
16:24:03|3790.55
16:24:04|3788.99
16:24:05|3787.74
16:24:06|3787.74
16:24:07|3787.74
16:24:08|3787.73
16:24:09|3787.61
16:24:10|3787.62
16:24:11|3787.62
16:24:12|3789.41
16:24:13|3789.42
16:24:15|3789.15
16:24:15|3789.15
16:24:16|3789.71
16:24:17|3789.71
16:24:19|3789.7
16:24:20|3789.99
16:24:20|3790.63
16:24:22|3790.67
16:24:23|3790.72
16:24:24|3790.71
16:24:25|3790.71
16:24:26|3790.76
16:24:27|3790.77
16:24:28|3790.77
16:24:29|3790.76
16:24:30|3790.21
16:24:31|3790.2
16:24:32|3789.57
16:24:33|3789.36
16:24:34|3789.21
16:24:35|3789.21
16:24:37|3789.21
16:24:37|3789.2
16:24:38|3789.21
16:24:39|3789.21
16:24:40|3788.99
16:24:42|3788.43
16:24:42|3789.76
16:24:43|3789.76
16:24:47|3789.41
16:24:48|3789.21
16:24:49|3789.29
16:24:50|3789.22
16:24:52|3789.22
16:24:52|3789.21
16:24:54|3789.21
16:24:55|3789.22
16:24:55|3789.22
16:24:57|3789.21
16:24:59|3789.21
16:24:59|3789.22
16:25:00|3789.22
16:25:02|3788.82
16:25:02|3787.64
16:25:03|3787.62
16:25:05|3787.19
16:25:05|3786.16
16:25:07|3786.09
16:25:08|3787.07
16:25:09|3786.84
16:25:10|3786.44
16:25:11|3786.52
16:25:12|3787.86
16:25:13|3788.27
16:25:14|3788.46
16:25:15|3788.8
16:25:16|3789.19
16:25:17|3789.39
16:25:18|3789.4
16:25:19|3788.3
16:25:20|3787.39
16:25:21|3787.38
16:25:22|3788.25
16:25:23|3788.26
16:25:24|3789.11
16:25:25|3789.18
16:25:26|3789.25
16:25:27|3789.38
16:25:28|3789.66
16:25:29|3789.66
16:25:30|3789.65
16:25:32|3789.66
16:25:33|3789.57
16:25:34|3789.39
16:25:35|3789.71
16:25:36|3789.71
16:25:36|3789.72
16:25:37|3789.99
16:25:39|3789.99
16:25:40|3790.
16:25:41|3789.83
16:25:42|3789.72
16:25:43|3789.72
16:25:44|3789.72
16:25:46|3789.73
16:25:46|3789.47
16:25:47|3789.46
16:25:49|3789.47
16:25:50|3789.73
16:25:51|3789.73
16:25:52|3789.95
16:25:53|3790.
16:25:55|3790.
16:25:56|3790.
16:25:56|3790.
16:25:58|3790.
16:25:59|3790.02
16:25:59|3790.04
16:26:01|3790.4
16:26:02|3790.39
16:26:03|3791.34
16:26:04|3791.59
16:26:06|3791.93
16:26:07|3791.93
16:26:08|3792.24
16:26:09|3792.84
16:26:10|3792.99
16:26:11|3793.5
16:26:12|3794.06
16:26:13|3794.68
16:26:14|3794.99
16:26:15|3796.07
16:26:16|3796.67
16:26:17|3796.22
16:26:18|3796.22
16:26:19|3795.32
16:26:20|3796.2
16:26:21|3796.38
16:26:22|3795.18
16:26:24|3795.91
16:26:25|3796.34
16:26:26|3797.15
16:26:27|3796.45
16:26:28|3797.29
16:26:29|3797.72
16:26:30|3797.98
16:26:31|3798.82
16:26:32|3798.82
16:26:33|3798.82
16:26:34|3798.21
16:26:35|3798.2
16:26:36|3798.72
16:26:37|3798.18
16:26:38|3798.02
16:26:39|3797.96
16:26:40|3797.8
16:26:42|3796.78
16:26:43|3796.52
16:26:43|3796.52
16:26:45|3796.52
16:26:45|3797.53
16:26:47|3796.7
16:26:48|3796.35
16:26:48|3796.65
16:26:51|3796.65
16:26:51|3797.46
16:26:53|3797.53
16:26:54|3798.1
16:26:54|3798.1
16:26:56|3797.83
16:26:57|3797.17
16:26:57|3797.18
16:26:58|3797.79
16:26:59|3797.8
16:27:01|3797.8
16:27:02|3797.54
16:27:03|3798.11
16:27:04|3798.8
16:27:05|3798.71
16:27:07|3798.71
16:27:08|3798.78
16:27:09|3798.78
16:27:10|3798.73
16:27:10|3798.72
16:27:12|3798.73
16:27:13|3798.52
16:27:14|3798.51
16:27:15|3798.51
16:27:17|3798.51
16:27:18|3798.51
16:27:18|3798.99
16:27:20|3798.99
16:27:20|3798.99
16:27:22|3798.99
16:27:23|3798.3
16:27:24|3799.
16:27:25|3798.99
16:27:26|3799.
16:27:27|3798.99
16:27:28|3798.31
16:27:30|3798.05
16:27:30|3798.05
16:27:31|3798.04
16:27:32|3797.86
16:27:33|3797.47
16:27:34|3797.47
16:27:35|3797.48
16:27:36|3797.82
16:27:37|3797.83
16:27:38|3797.83
16:27:39|3797.83
16:27:41|3797.82
16:27:42|3797.22
16:27:43|3797.21
16:27:44|3797.2
16:27:44|3797.21
16:27:46|3797.21
16:27:47|3797.2
16:27:48|3797.37
16:27:49|3797.36
16:27:50|3796.74
16:27:52|3796.75
16:27:54|3797.1
16:27:55|3797.38
16:27:56|3797.39
16:27:57|3797.39
16:27:58|3797.39
16:27:59|3797.57
16:28:00|3797.57
16:28:01|3797.57
16:28:02|3797.17
16:28:04|3797.18
16:28:05|3798.77
16:28:06|3799.
16:28:07|3799.
16:28:07|3799.84
16:28:09|3799.84
16:28:10|3799.85
16:28:12|3798.93
16:28:13|3798.93
16:28:13|3799.14
16:28:15|3799.27
16:28:16|3799.23
16:28:17|3799.23
16:28:17|3799.23
16:28:18|3798.99
16:28:19|3799.
16:28:20|3798.79
16:28:22|3798.8
16:28:23|3799.06
16:28:24|3799.06
16:28:25|3798.3
16:28:26|3797.88
16:28:27|3797.88
16:28:28|3797.88
16:28:29|3797.88
16:28:30|3798.82
16:28:32|3798.97
16:28:32|3799.18
16:28:33|3799.18
16:28:34|3799.18
16:28:35|3799.18
16:28:36|3799.17
16:28:38|3799.17
16:28:38|3799.18
16:28:39|3799.18
16:28:41|3799.17
16:28:41|3799.18
16:28:42|3799.06
16:28:43|3798.64
16:28:44|3798.06
16:28:45|3798.07
16:28:46|3798.06
16:28:47|3798.06
16:28:49|3798.07
16:28:49|3798.06
16:28:50|3798.06
16:28:53|3798.16
16:28:53|3798.16
16:28:54|3798.16
16:28:56|3798.16
16:28:56|3798.16
16:28:58|3798.09
16:28:59|3796.73
16:29:00|3796.11
16:29:01|3796.11
16:29:02|3796.86
16:29:03|3796.22
16:29:05|3796.13
16:29:05|3796.12
16:29:06|3796.12
16:29:08|3796.32
16:29:09|3796.36
16:29:11|3796.36
16:29:11|3796.36
16:29:12|3796.36
16:29:14|3796.12
16:29:14|3796.12
16:29:16|3796.12
16:29:17|3796.12
16:29:18|3796.12
16:29:19|3796.13
16:29:20|3795.81
16:29:21|3795.81
16:29:22|3795.8
16:29:23|3796.84
16:29:24|3796.84
16:29:25|3796.47
16:29:26|3795.87
16:29:27|3795.79
16:29:28|3795.8
16:29:29|3795.8
16:29:31|3795.8
16:29:32|3795.8
16:29:32|3795.79
16:29:33|3795.79
16:29:35|3795.79
16:29:35|3795.79
16:29:36|3795.79
16:29:37|3795.8
16:29:39|3795.8
16:29:39|3795.79
16:29:41|3795.8
16:29:42|3795.65
16:29:42|3795.43
16:29:43|3795.35
16:29:45|3795.34
16:29:46|3795.35
16:29:46|3795.07
16:29:47|3795.01
16:29:49|3795.
16:29:49|3795.
16:29:50|3795.01
16:29:53|3795.34
16:29:54|3795.8
16:29:55|3796.2
16:29:57|3796.35
16:29:58|3796.35
16:30:00|3796.43
16:30:01|3796.43
16:30:01|3796.43
16:30:04|3796.84
16:30:04|3797.35
16:30:05|3797.36
16:30:07|3797.67
16:30:08|3797.38
16:30:09|3797.38
16:30:09|3797.08
16:30:12|3795.8
16:30:12|3796.08
16:30:13|3796.08
16:30:15|3795.9
16:30:16|3795.54
16:30:17|3795.53
16:30:17|3795.34
16:30:19|3795.35
16:30:19|3795.57
16:30:21|3795.61
16:30:22|3795.61
16:30:23|3795.62
16:30:24|3795.62
16:30:25|3795.61
16:30:26|3795.61
16:30:28|3795.62
16:30:28|3795.62
16:30:29|3795.62
16:30:30|3795.38
16:30:32|3795.38
16:30:32|3795.39
16:30:34|3795.38
16:30:34|3795.01
16:30:35|3795.
16:30:37|3794.22
16:30:38|3793.06
16:30:39|3793.06
16:30:40|3793.05
16:30:41|3793.06
16:30:42|3793.65
16:30:42|3793.64
16:30:44|3793.65
16:30:45|3793.64
16:30:46|3793.65
16:30:47|3793.64
16:30:47|3793.64
16:30:49|3793.65
16:30:50|3793.65
16:30:52|3793.65
16:30:53|3793.65
16:30:55|3793.94
16:30:55|3793.53
16:30:58|3793.17
16:30:58|3793.05
16:30:59|3793.05
16:31:01|3793.04
16:31:01|3793.04
16:31:03|3793.05
16:31:05|3793.04
16:31:05|3793.05
16:31:07|3793.05
16:31:07|3792.12
16:31:09|3791.22
16:31:10|3791.23
16:31:11|3792.42
16:31:12|3793.62
16:31:12|3793.61
16:31:14|3793.62
16:31:14|3793.61
16:31:16|3793.92
16:31:18|3793.92
16:31:18|3793.45
16:31:20|3793.44
16:31:20|3793.22
16:31:21|3793.21
16:31:22|3793.21
16:31:24|3793.22
16:31:24|3793.22
16:31:26|3792.5
16:31:26|3791.82
16:31:27|3790.4
16:31:28|3791.16
16:31:29|3791.28
16:31:30|3791.21
16:31:31|3792.11
16:31:33|3792.17
16:31:33|3792.64
16:31:34|3792.59
16:31:36|3792.42
16:31:36|3791.84
16:31:37|3791.38
16:31:38|3792.34
16:31:39|3792.35
16:31:40|3792.34
16:31:42|3792.34
16:31:43|3792.34
16:31:43|3792.35
16:31:45|3792.34
16:31:46|3791.84
16:31:46|3791.84
16:31:47|3791.83
16:31:49|3791.83
16:31:50|3792.99
16:31:51|3792.79
16:31:52|3792.65
16:31:53|3792.66
16:31:55|3792.66
16:31:55|3792.66
16:31:57|3792.59
16:31:58|3792.37
16:31:59|3793.84
16:32:00|3792.62
16:32:01|3792.26
16:32:02|3792.25
16:32:03|3792.6
16:32:03|3792.91
16:32:05|3792.91
16:32:06|3792.91
16:32:07|3792.92
16:32:09|3792.4
16:32:10|3792.06
16:32:10|3790.87
16:32:12|3790.78
16:32:12|3792.08
16:32:13|3792.6
16:32:15|3792.4
16:32:16|3792.46
16:32:17|3792.47
16:32:18|3792.47
16:32:19|3792.47
16:32:20|3792.07
16:32:21|3792.07
16:32:22|3792.08
16:32:23|3792.46
16:32:24|3793.38
16:32:25|3793.6
16:32:26|3793.6
16:32:27|3794.94
16:32:28|3795.12
16:32:29|3796.57
16:32:30|3797.39
16:32:31|3797.39
16:32:32|3797.39
16:32:34|3797.39
16:32:35|3797.4
16:32:36|3797.39
16:32:37|3797.4
16:32:38|3797.4
16:32:39|3796.94
16:32:40|3797.25
16:32:41|3797.25
16:32:42|3797.26
16:32:43|3796.7
16:32:44|3796.42
16:32:45|3796.2
16:32:46|3796.21
16:32:47|3796.12
16:32:48|3796.13
16:32:50|3796.13
16:32:51|3796.12
16:32:52|3797.58
16:32:52|3797.58
16:32:53|3797.94
16:32:56|3797.93
16:32:57|3797.94
16:32:58|3798.2
16:32:59|3798.32
16:33:00|3798.32
16:33:01|3797.58
16:33:02|3797.09
16:33:04|3797.3
16:33:05|3797.41
16:33:05|3797.41
16:33:07|3797.08
16:33:08|3796.94
16:33:09|3796.95
16:33:09|3796.94
16:33:11|3796.95
16:33:12|3797.28
16:33:13|3797.29
16:33:14|3797.28
16:33:15|3797.83
16:33:16|3798.55
16:33:17|3798.55
16:33:19|3798.56
16:33:20|3798.55
16:33:21|3798.48
16:33:21|3798.68
16:33:23|3798.11
16:33:24|3797.43
16:33:25|3797.42
16:33:26|3797.43
16:33:27|3797.12
16:33:28|3797.03
16:33:29|3796.96
16:33:30|3797.86
16:33:31|3797.86
16:33:32|3797.71
16:33:34|3797.41
16:33:34|3797.41
16:33:35|3797.41
16:33:36|3797.41
16:33:37|3797.41
16:33:38|3797.71
16:33:39|3797.7
16:33:40|3797.71
16:33:42|3797.71
16:33:42|3797.71
16:33:44|3797.99
16:33:44|3797.98
16:33:46|3797.99
16:33:47|3797.99
16:33:48|3797.82
16:33:49|3797.82
16:33:50|3797.82
16:33:51|3797.83
16:33:52|3797.83
16:33:53|3797.82
16:33:54|3797.82
16:33:55|3797.82
16:33:56|3797.83
16:33:58|3797.83
16:33:59|3797.82
16:34:00|3797.83
16:34:01|3798.79
16:34:03|3799.99
16:34:04|3800.39
16:34:05|3800.47
16:34:06|3801.67
16:34:07|3801.
16:34:08|3801.01
16:34:09|3801.
16:34:10|3801.37
16:34:11|3801.57
16:34:12|3801.57
16:34:14|3801.01
16:34:15|3799.89
16:34:16|3800.75
16:34:17|3800.75
16:34:17|3800.36
16:34:19|3800.23
16:34:19|3800.03
16:34:20|3800.22
16:34:21|3801.
16:34:23|3801.
16:34:23|3801.03
16:34:24|3801.71
16:34:26|3802.
16:34:26|3802.63
16:34:28|3801.82
16:34:29|3801.01
16:34:30|3801.36
16:34:31|3801.36
16:34:32|3801.35
16:34:33|3801.95
16:34:34|3801.96
16:34:35|3801.99
16:34:36|3802.
16:34:37|3802.6
16:34:39|3802.6
16:34:39|3803.8
16:34:41|3804.71
16:34:41|3804.3
16:34:42|3803.95
16:34:43|3803.15
16:34:44|3803.96
16:34:46|3804.
16:34:47|3804.
16:34:48|3804.83
16:34:48|3804.79
16:34:50|3804.52
16:34:51|3804.32
16:34:52|3803.83
16:34:53|3803.83
16:34:54|3802.32
16:34:55|3801.59
16:34:56|3801.42
16:34:58|3802.22
16:35:00|3802.23
16:35:00|3802.62
16:35:01|3801.97
16:35:03|3801.97
16:35:03|3802.03
16:35:05|3802.34
16:35:06|3802.72
16:35:07|3803.52
16:35:08|3803.51
16:35:09|3803.51
16:35:10|3803.65
16:35:12|3803.22
16:35:13|3803.22
16:35:14|3803.22
16:35:15|3803.56
16:35:16|3803.47
16:35:17|3804.1
16:35:18|3804.46
16:35:19|3804.97
16:35:20|3805.34
16:35:22|3806.06
16:35:23|3806.13
16:35:23|3806.13
16:35:24|3806.14
16:35:25|3805.2
16:35:26|3805.21
16:35:28|3805.64
16:35:29|3805.63
16:35:30|3805.64
16:35:30|3805.64
16:35:32|3805.64
16:35:33|3805.63
16:35:34|3804.87
16:35:34|3805.09
16:35:35|3805.62
16:35:36|3805.62
16:35:38|3805.63
16:35:39|3805.63
16:35:39|3805.1
16:35:40|3805.09
16:35:41|3805.09
16:35:43|3805.1
16:35:44|3804.72
16:35:46|3804.73
16:35:46|3804.73
16:35:47|3804.73
16:35:48|3804.72
16:35:50|3804.72
16:35:50|3804.73
16:35:51|3804.73
16:35:52|3804.73
16:35:53|3804.73
16:35:55|3804.73
16:35:55|3804.45
16:35:57|3803.89
16:35:59|3803.89
16:35:59|3803.61
16:36:01|3803.88
16:36:02|3803.99
16:36:03|3804.
16:36:04|3804.
16:36:06|3804.45
16:36:07|3805.01
16:36:08|3805.74
16:36:08|3805.73
16:36:10|3806.57
16:36:11|3806.56
16:36:12|3806.56
16:36:13|3806.57
16:36:14|3806.66
16:36:15|3806.67
16:36:16|3806.68
16:36:17|3806.68
16:36:18|3806.67
16:36:19|3806.69
16:36:20|3807.15
16:36:21|3807.39
16:36:22|3807.99
16:36:23|3807.98
16:36:24|3808.33
16:36:25|3808.36
16:36:26|3808.47
16:36:27|3808.47
16:36:28|3808.08
16:36:29|3807.76
16:36:31|3807.46
16:36:31|3807.19
16:36:32|3807.19
16:36:34|3807.18
16:36:38|3806.96
16:36:38|3806.96
16:36:40|3806.96
16:36:40|3807.73
16:36:41|3808.22
16:36:43|3808.22
16:36:44|3808.21
16:36:45|3808.36
16:36:46|3808.39
16:36:46|3808.39
16:36:48|3808.38
16:36:49|3808.49
16:36:50|3808.49
16:36:51|3808.5
16:36:52|3808.5
16:36:53|3808.49
16:36:54|3808.33
16:36:55|3807.18
16:36:57|3807.19
16:36:57|3807.
16:36:58|3806.69
16:36:59|3806.2
16:37:01|3806.09
16:37:03|3805.82
16:37:05|3805.7
16:37:05|3806.68
16:37:06|3806.46
16:37:08|3806.46
16:37:09|3806.45
16:37:10|3806.45
16:37:11|3807.53
16:37:12|3807.53
16:37:13|3807.53
16:37:14|3807.52
16:37:15|3807.52
16:37:16|3808.42
16:37:17|3808.05
16:37:18|3807.53
16:37:20|3807.53
16:37:20|3807.4
16:37:22|3807.4
16:37:23|3807.4
16:37:24|3807.39
16:37:25|3807.4
16:37:26|3807.4
16:37:27|3807.4
16:37:28|3807.39
16:37:29|3807.4
16:37:30|3807.39
16:37:31|3807.08
16:37:32|3806.98
16:37:33|3806.64
16:37:34|3806.62
16:37:35|3806.58
16:37:37|3806.4
16:37:37|3806.3
16:37:38|3806.3
16:37:39|3807.05
16:37:41|3807.05
16:37:42|3807.05
16:37:43|3807.06
16:37:43|3807.3
16:37:44|3807.33
16:37:46|3807.32
16:37:46|3807.32
16:37:48|3807.4
16:37:48|3807.4
16:37:50|3807.88
16:37:51|3808.
16:37:52|3807.99
16:37:53|3807.88
16:37:54|3807.44
16:37:55|3807.45
16:37:56|3807.45
16:37:57|3807.45
16:37:58|3807.99
16:37:59|3808.
16:38:01|3807.72
16:38:02|3807.99
16:38:03|3807.99
16:38:04|3808.
16:38:06|3809.99
16:38:08|3808.09
16:38:08|3807.46
16:38:10|3807.46
16:38:11|3807.46
16:38:11|3807.45
16:38:13|3807.45
16:38:13|3807.45
16:38:15|3807.46
16:38:16|3807.46
16:38:16|3808.23
16:38:18|3808.87
16:38:19|3808.86
16:38:20|3808.67
16:38:21|3807.97
16:38:22|3807.86
16:38:24|3807.8
16:38:25|3807.8
16:38:26|3807.79
16:38:27|3807.8
16:38:28|3808.
16:38:29|3807.53
16:38:31|3807.46
16:38:31|3807.46
16:38:33|3807.73
16:38:33|3807.85
16:38:35|3807.86
16:38:35|3807.86
16:38:37|3808.8
16:38:38|3808.99
16:38:39|3808.47
16:38:40|3808.01
16:38:41|3808.02
16:38:42|3808.02
16:38:43|3808.02
16:38:44|3808.02
16:38:45|3808.02
16:38:46|3808.02
16:38:47|3808.02
16:38:48|3807.92
16:38:49|3807.9
16:38:50|3807.91
16:38:51|3807.91
16:38:52|3807.91
16:38:53|3807.9
16:38:54|3807.9
16:38:55|3807.9
16:38:56|3807.91
16:38:57|3807.91
16:38:58|3807.91
16:38:59|3808.29
16:39:00|3807.9
16:39:02|3807.91
16:39:03|3808.22
16:39:03|3808.97
16:39:06|3808.98
16:39:07|3808.8
16:39:08|3808.54
16:39:09|3808.26
16:39:10|3808.27
16:39:12|3809.
16:39:12|3808.99
16:39:13|3809.
16:39:14|3808.95
16:39:16|3809.2
16:39:17|3809.06
16:39:18|3808.97
16:39:19|3808.68
16:39:20|3808.5
16:39:21|3808.11
16:39:22|3808.1
16:39:23|3807.87
16:39:24|3807.87
16:39:25|3807.79
16:39:26|3807.19
16:39:27|3806.47
16:39:28|3807.02
16:39:30|3807.04
16:39:30|3807.24
16:39:31|3807.24
16:39:32|3807.64
16:39:33|3807.48
16:39:34|3807.41
16:39:35|3807.4
16:39:36|3807.4
16:39:37|3807.3
16:39:38|3807.3
16:39:39|3807.31
16:39:40|3807.31
16:39:41|3807.31
16:39:42|3807.31
16:39:44|3807.3
16:39:44|3807.3
16:39:45|3807.26
16:39:46|3807.24
16:39:47|3807.25
16:39:49|3807.25
16:39:49|3806.72
16:39:51|3806.3
16:39:52|3806.3
16:39:53|3806.31
16:39:53|3806.3
16:39:54|3806.6
16:39:55|3806.76
16:39:56|3806.75
16:39:57|3806.75
16:39:59|3806.75
16:40:00|3806.64
16:40:01|3806.64
16:40:03|3806.63
16:40:04|3806.64
16:40:04|3806.64
16:40:06|3806.64
16:40:07|3806.64
16:40:08|3807.
16:40:09|3807.
16:40:10|3807.
16:40:12|3807.
16:40:13|3807.
16:40:14|3806.99
16:40:15|3807.
16:40:15|3807.
16:40:17|3806.99
16:40:18|3806.99
16:40:19|3807.
16:40:20|3807.
16:40:21|3807.
16:40:22|3807.
16:40:23|3807.
16:40:24|3807.
16:40:25|3807.
16:40:26|3806.99
16:40:27|3807.
16:40:28|3806.41
16:40:29|3806.3
16:40:30|3806.3
16:40:32|3806.3
16:40:33|3806.18
16:40:34|3806.17
16:40:34|3806.17
16:40:36|3806.17
16:40:36|3805.53
16:40:37|3805.52
16:40:39|3805.18
16:40:39|3805.17
16:40:40|3805.17
16:40:42|3805.07
16:40:43|3805.01
16:40:44|3805.01
16:40:45|3805.01
16:40:46|3805.01
16:40:47|3805.01
16:40:49|3805.01
16:40:49|3805.
16:40:51|3805.
16:40:51|3805.01
16:40:52|3805.01
16:40:53|3805.
16:40:54|3805.
16:40:55|3805.01
16:40:56|3805.17
16:40:57|3805.17
16:40:59|3805.44
16:40:59|3805.76
16:41:01|3805.76
16:41:01|3805.97
16:41:03|3805.97
16:41:04|3806.07
16:41:05|3806.08
16:41:06|3805.17
16:41:07|3805.
16:41:08|3805.01
16:41:10|3805.01
16:41:11|3806.08
16:41:12|3806.28
16:41:13|3806.77
16:41:14|3807.75
16:41:15|3807.75
16:41:16|3807.12
16:41:17|3806.93
16:41:18|3806.56
16:41:19|3805.94
16:41:20|3805.38
16:41:21|3805.08
16:41:23|3805.01
16:41:23|3805.01
16:41:24|3805.01
16:41:26|3805.01
16:41:27|3805.
16:41:28|3805.01
16:41:29|3805.01
16:41:29|3805.01
16:41:30|3805.
16:41:32|3805.18
16:41:33|3806.07
16:41:34|3805.54
16:41:35|3805.18
16:41:36|3805.18
16:41:37|3805.17
16:41:38|3805.01
16:41:39|3805.01
16:41:40|3805.
16:41:41|3805.01
16:41:42|3805.01
16:41:43|3805.01
16:41:45|3805.01
16:41:46|3805.
16:41:47|3805.
16:41:48|3804.64
16:41:48|3804.35
16:41:50|3804.26
16:41:51|3804.
16:41:52|3803.99
16:41:53|3803.99
16:41:54|3803.99
16:41:55|3803.87
16:41:56|3803.87
16:41:57|3803.42
16:41:59|3803.14
16:41:59|3803.14
16:42:01|3803.14
16:42:01|3804.09
16:42:03|3803.44
16:42:04|3803.44
16:42:04|3803.62
16:42:06|3804.09
16:42:06|3804.32
16:42:08|3804.84
16:42:09|3804.99
16:42:10|3805.
16:42:11|3805.
16:42:13|3805.01
16:42:14|3806.08
16:42:15|3806.46
16:42:16|3806.99
16:42:18|3808.26
16:42:19|3808.27
16:42:20|3808.27
16:42:21|3807.93
16:42:22|3806.96
16:42:23|3806.68
16:42:24|3806.69
16:42:26|3806.69
16:42:27|3806.22
16:42:28|3805.52
16:42:28|3805.53
16:42:30|3805.52
16:42:30|3805.01
16:42:32|3805.88
16:42:33|3805.88
16:42:34|3805.88
16:42:35|3805.89
16:42:35|3805.88
16:42:37|3805.88
16:42:38|3805.89
16:42:39|3805.88
16:42:40|3805.88
16:42:41|3805.58
16:42:42|3805.59
16:42:43|3805.59
16:42:44|3806.28
16:42:45|3806.3
16:42:46|3806.3
16:42:47|3806.29
16:42:48|3806.29
16:42:49|3806.29
16:42:50|3806.3
16:42:51|3806.3
16:42:52|3806.3
16:42:53|3806.68
16:42:55|3806.69
16:42:55|3806.69
16:42:56|3806.68
16:42:58|3806.68
16:42:59|3806.69
16:43:00|3806.68
16:43:01|3806.68
16:43:02|3806.68
16:43:03|3806.68
16:43:04|3806.68
16:43:05|3806.69
16:43:05|3806.69
16:43:07|3806.77
16:43:08|3806.77
16:43:09|3806.78
16:43:10|3806.78
16:43:12|3806.78
16:43:13|3806.77
16:43:14|3806.78
16:43:15|3806.78
16:43:15|3806.78
16:43:17|3806.78
16:43:18|3806.77
16:43:19|3806.77
16:43:20|3806.78
16:43:22|3807.
16:43:23|3806.99
16:43:24|3806.99
16:43:25|3806.99
16:43:27|3806.99
16:43:28|3806.99
16:43:29|3806.99
16:43:30|3806.78
16:43:30|3806.79
16:43:32|3806.78
16:43:32|3806.78
16:43:34|3806.79
16:43:35|3806.78
16:43:36|3806.79
16:43:37|3806.79
16:43:37|3806.79
16:43:39|3806.08
16:43:40|3806.09
16:43:40|3806.08
16:43:41|3806.09
16:43:42|3805.95
16:43:43|3805.62
16:43:44|3805.62
16:43:46|3805.62
16:43:47|3805.62
16:43:47|3805.62
16:43:48|3805.61
16:43:50|3805.62
16:43:51|3805.62
16:43:52|3805.61
16:43:54|3805.35
16:43:54|3805.06
16:43:55|3805.01
16:43:56|3805.01
16:43:58|3805.
16:43:58|3804.4
16:43:59|3804.4
16:44:01|3804.39
16:44:01|3804.39
16:44:02|3804.36
16:44:03|3804.36
16:44:04|3804.36
16:44:06|3804.17
16:44:06|3803.52
16:44:07|3803.14
16:44:09|3803.13
16:44:10|3803.02
16:44:11|3802.66
16:44:11|3802.66
16:44:13|3802.28
16:44:13|3803.98
16:44:16|3804.74
16:44:17|3804.
16:44:18|3803.56
16:44:18|3803.56
16:44:20|3803.46
16:44:21|3803.25
16:44:22|3803.25
16:44:23|3803.25
16:44:23|3803.25
16:44:25|3803.24
16:44:26|3803.25
16:44:27|3804.44
16:44:28|3804.44
16:44:29|3804.52
16:44:30|3804.52
16:44:31|3804.52
16:44:32|3804.52
16:44:33|3804.52
16:44:34|3804.52
16:44:35|3804.42
16:44:36|3804.43
16:44:37|3804.43
16:44:38|3804.43
16:44:39|3804.42
16:44:40|3804.42
16:44:42|3804.43
16:44:43|3804.67
16:44:44|3804.88
16:44:45|3804.88
16:44:46|3804.87
16:44:47|3804.88
16:44:48|3804.88
16:44:48|3804.43
16:44:49|3804.43
16:44:51|3804.43
16:44:51|3804.43
16:44:53|3804.42
16:44:54|3804.99
16:44:55|3804.99
16:44:57|3804.99
16:44:58|3804.99
16:44:59|3804.99
16:45:00|3804.99
16:45:01|3805.6
16:45:02|3805.6
16:45:03|3805.62
16:45:04|3805.61
16:45:05|3805.62
16:45:07|3805.61
16:45:09|3806.45
16:45:10|3807.
16:45:11|3806.99
16:45:11|3806.99
16:45:14|3805.88
16:45:15|3805.62
16:45:16|3805.57
16:45:17|3805.03
16:45:18|3805.02
16:45:19|3806.09
16:45:20|3805.84
16:45:21|3805.83
16:45:23|3805.84
16:45:23|3806.
16:45:24|3806.
16:45:26|3805.99
16:45:26|3806.
16:45:27|3806.
16:45:28|3806.
16:45:29|3806.
16:45:31|3806.
16:45:32|3806.57
16:45:32|3806.57
16:45:33|3806.58
16:45:34|3806.57
16:45:36|3806.58
16:45:36|3806.58
16:45:37|3806.58
16:45:39|3806.58
16:45:40|3806.58
16:45:40|3806.54
16:45:42|3806.07
16:45:43|3806.07
16:45:44|3806.07
16:45:45|3806.82
16:45:46|3806.82
16:45:47|3806.82
16:45:48|3806.81
16:45:49|3806.82
16:45:50|3806.81
16:45:51|3806.81
16:45:52|3806.82
16:45:54|3806.82
16:45:55|3805.81
16:45:55|3805.3
16:45:56|3805.28
16:45:57|3805.19
16:45:58|3805.05
16:45:59|3804.96
16:46:01|3807.23
16:46:01|3807.23
16:46:02|3807.22
16:46:03|3807.23
16:46:04|3807.23
16:46:05|3806.79
16:46:07|3806.79
16:46:09|3806.14
16:46:09|3805.87
16:46:11|3805.87
16:46:12|3805.87
16:46:13|3805.15
16:46:14|3805.16
16:46:15|3805.16
16:46:16|3804.96
16:46:18|3804.95
16:46:19|3804.96
16:46:20|3804.95
16:46:21|3804.96
16:46:21|3804.96
16:46:23|3804.96
16:46:24|3804.96
16:46:25|3804.96
16:46:26|3805.02
16:46:27|3805.86
16:46:29|3805.86
16:46:30|3805.86
16:46:30|3805.85
16:46:31|3805.87
16:46:32|3805.86
16:46:34|3805.87
16:46:34|3805.87
16:46:36|3805.87
16:46:37|3805.86
16:46:38|3805.86
16:46:39|3805.86
16:46:40|3805.86
16:46:41|3805.86
16:46:41|3805.87
16:46:43|3805.99
16:46:44|3805.37
16:46:45|3805.28
16:46:46|3805.28
16:46:47|3804.66
16:46:48|3804.44
16:46:50|3804.44
16:46:50|3804.44
16:46:52|3804.44
16:46:52|3804.43
16:46:53|3804.44
16:46:54|3804.43
16:46:55|3804.44
16:46:56|3804.44
16:46:58|3804.18
16:46:59|3804.
16:46:59|3804.01
16:47:00|3803.82
16:47:02|3803.39
16:47:02|3802.74
16:47:04|3802.65
16:47:05|3802.53
16:47:07|3802.29
16:47:08|3801.67
16:47:10|3801.01
16:47:11|3800.19
16:47:12|3800.2
16:47:13|3800.01
16:47:14|3799.01
16:47:15|3798.82
16:47:16|3798.82
16:47:17|3798.66
16:47:18|3796.19
16:47:20|3797.01
16:47:20|3797.74
16:47:21|3796.98
16:47:23|3798.28
16:47:24|3798.84
16:47:24|3798.83
16:47:25|3798.83
16:47:27|3798.92
16:47:27|3798.98
16:47:29|3798.98
16:47:30|3798.81
16:47:31|3798.81
16:47:32|3798.82
16:47:33|3798.48
16:47:34|3797.61
16:47:35|3797.61
16:47:36|3798.18
16:47:37|3798.34
16:47:38|3797.46
16:47:39|3797.45
16:47:40|3797.45
16:47:42|3796.96
16:47:42|3794.37
16:47:44|3794.64
16:47:45|3794.21
16:47:46|3793.69
16:47:47|3793.05
16:47:47|3791.85
16:47:48|3791.68
16:47:51|3792.08
16:47:52|3793.62
16:47:52|3793.61
16:47:54|3793.62
16:47:55|3794.21
16:47:56|3793.14
16:47:57|3792.96
16:47:58|3793.2
16:47:59|3793.54
16:48:00|3794.22
16:48:01|3793.3
16:48:02|3793.29
16:48:03|3793.28
16:48:04|3792.8
16:48:05|3792.81
16:48:06|3791.93
16:48:07|3791.48
16:48:08|3791.43
16:48:10|3791.48
16:48:10|3791.49
16:48:11|3791.49
16:48:13|3790.99
16:48:14|3790.99
16:48:15|3787.93
16:48:16|3787.92
16:48:17|3786.92
16:48:18|3787.43
16:48:20|3789.13
16:48:21|3787.82
16:48:22|3786.67
16:48:23|3786.
16:48:24|3785.48
16:48:25|3785.48
16:48:26|3786.11
16:48:27|3786.34
16:48:29|3786.85
16:48:29|3786.05
16:48:31|3783.96
16:48:31|3784.45
16:48:32|3782.4
16:48:33|3782.07
16:48:34|3783.19
16:48:35|3784.16
16:48:36|3783.32
16:48:38|3784.04
16:48:38|3785.8
16:48:40|3785.8
16:48:41|3786.26
16:48:42|3785.94
16:48:43|3785.95
16:48:44|3785.97
16:48:46|3786.83
16:48:46|3787.25
16:48:47|3786.7
16:48:48|3786.95
16:48:49|3787.54
16:48:51|3787.56
16:48:52|3787.92
16:48:52|3787.33
16:48:53|3787.54
16:48:54|3787.54
16:48:56|3787.28
16:48:56|3787.54
16:48:57|3786.84
16:48:59|3786.34
16:48:59|3786.35
16:49:00|3786.5
16:49:01|3785.56
16:49:03|3785.19
16:49:03|3785.94
16:49:04|3786.84
16:49:05|3787.99
16:49:06|3788.
16:49:07|3788.09
16:49:08|3786.48
16:49:10|3785.11
16:49:12|3785.57
16:49:13|3786.01
16:49:15|3785.58
16:49:16|3786.44
16:49:18|3784.23
16:49:18|3783.79
16:49:20|3783.79
16:49:21|3783.75
16:49:21|3783.4
16:49:23|3782.49
16:49:24|3781.99
16:49:25|3782.47
16:49:26|3782.47
16:49:27|3784.24
16:49:28|3784.05
16:49:28|3784.27
16:49:30|3784.27
16:49:31|3784.27
16:49:33|3785.05
16:49:34|3784.28
16:49:35|3782.99
16:49:35|3782.78
16:49:37|3782.79
16:49:39|3782.76
16:49:39|3782.66
16:49:40|3782.66
16:49:42|3782.65
16:49:42|3782.65
16:49:44|3782.66
16:49:44|3782.65
16:49:46|3782.66
16:49:47|3782.66
16:49:49|3782.85
16:49:49|3782.86
16:49:51|3783.82
16:49:52|3783.36
16:49:53|3783.35
16:49:53|3783.21
16:49:54|3783.68
16:49:55|3784.11
16:49:57|3784.32
16:49:57|3784.31
16:49:59|3784.31
16:50:00|3784.31
16:50:01|3783.22
16:50:01|3783.04
16:50:03|3783.03
16:50:04|3782.9
16:50:04|3782.9
16:50:06|3781.01
16:50:07|3781.94
16:50:08|3778.8
16:50:09|3778.12
16:50:10|3778.36
16:50:11|3776.22
16:50:12|3773.88
16:50:14|3774.79
16:50:15|3775.15
16:50:16|3774.41
16:50:18|3777.16
16:50:19|3778.34
16:50:20|3773.88
16:50:22|3774.15
16:50:22|3774.77
16:50:23|3774.77
16:50:25|3774.77
16:50:26|3774.05
16:50:27|3772.41
16:50:29|3771.85
16:50:29|3772.8
16:50:30|3773.44
16:50:32|3773.98
16:50:33|3774.97
16:50:34|3775.84
16:50:35|3775.84
16:50:36|3776.35
16:50:37|3776.55
16:50:39|3776.55
16:50:40|3777.04
16:50:41|3777.35
16:50:41|3778.1
16:50:43|3778.7
16:50:44|3779.09
16:50:45|3779.1
16:50:46|3778.67
16:50:47|3779.25
16:50:48|3779.53
16:50:49|3779.99
16:50:50|3781.98
16:50:52|3782.29
16:50:52|3782.38
16:50:54|3782.01
16:50:54|3782.01
16:50:56|3782.
16:50:57|3781.05
16:50:58|3780.4
16:50:59|3780.41
16:50:59|3781.17
16:51:00|3781.22
16:51:02|3781.77
16:51:03|3781.99
16:51:04|3781.42
16:51:05|3781.
16:51:06|3781.29
16:51:07|3781.29
16:51:08|3780.62
16:51:10|3780.33
16:51:11|3781.74
16:51:11|3782.4
16:51:12|3782.17
16:51:13|3782.9
16:51:14|3783.83
16:51:15|3784.05
16:51:16|3784.09
16:51:17|3785.12
16:51:19|3785.12
16:51:20|3784.47
16:51:21|3785.09
16:51:22|3784.92
16:51:23|3783.36
16:51:24|3784.38
16:51:25|3783.8
16:51:26|3784.16
16:51:27|3784.16
16:51:28|3783.66
16:51:29|3782.34
16:51:31|3782.32
16:51:31|3781.84
16:51:33|3780.73
16:51:33|3781.19
16:51:35|3781.54
16:51:36|3782.09
16:51:37|3781.65
16:51:37|3782.18
16:51:39|3782.2
16:51:39|3783.01
16:51:41|3782.25
16:51:42|3782.51
16:51:43|3782.65
16:51:44|3783.38
16:51:45|3783.4
16:51:46|3783.56
16:51:47|3783.57
16:51:49|3784.08
16:51:50|3784.1
16:51:51|3784.25
16:51:52|3784.59
16:51:53|3784.43
16:51:55|3783.8
16:51:56|3783.72
16:51:56|3783.93
16:51:57|3783.93
16:51:59|3783.93
16:52:00|3783.74
16:52:01|3783.07
16:52:02|3783.29
16:52:03|3783.92
16:52:04|3784.24
16:52:05|3784.24
16:52:06|3782.5
16:52:07|3782.14
16:52:09|3783.45
16:52:09|3784.24
16:52:10|3785.2
16:52:11|3785.45
16:52:13|3785.46
16:52:14|3785.46
16:52:16|3784.51
16:52:17|3783.78
16:52:18|3783.16
16:52:19|3783.15
16:52:20|3782.85
16:52:21|3782.85
16:52:22|3782.28
16:52:24|3782.37
16:52:25|3780.88
16:52:26|3781.61
16:52:27|3781.89
16:52:28|3782.13
16:52:29|3780.43
16:52:30|3780.39
16:52:32|3780.75
16:52:32|3781.89
16:52:33|3782.19
16:52:34|3782.2
16:52:35|3782.23
16:52:36|3781.76
16:52:37|3781.84
16:52:39|3783.16
16:52:40|3783.18
16:52:41|3783.92
16:52:42|3784.23
16:52:44|3784.32
16:52:44|3784.31
16:52:45|3784.31
16:52:46|3784.24
16:52:48|3783.66
16:52:49|3783.48
16:52:50|3783.4
16:52:51|3783.4
16:52:52|3783.4
16:52:53|3783.4
16:52:57|3783.39
16:52:58|3783.56
16:52:59|3783.55
16:53:00|3783.4
16:53:01|3783.4
16:53:03|3782.35
16:53:03|3783.1
16:53:04|3783.67
16:53:05|3785.1
16:53:06|3785.09
16:53:07|3784.52
16:53:08|3784.56
16:53:09|3784.57
16:53:10|3784.67
16:53:11|3785.13
16:53:12|3784.68
16:53:13|3784.68
16:53:15|3785.
16:53:17|3785.2
16:53:18|3784.79
16:53:19|3784.72
16:53:20|3784.61
16:53:21|3784.6
16:53:22|3784.78
16:53:23|3784.78
16:53:25|3785.53
16:53:25|3785.56
16:53:27|3785.82
16:53:27|3785.81
16:53:29|3786.75
16:53:30|3786.3
16:53:31|3785.82
16:53:32|3786.16
16:53:33|3786.16
16:53:34|3785.94
16:53:35|3785.94
16:53:36|3785.92
16:53:37|3785.32
16:53:38|3784.94
16:53:39|3784.94
16:53:41|3785.13
16:53:42|3785.13
16:53:42|3785.13
16:53:43|3785.14
16:53:44|3785.15
16:53:45|3785.14
16:53:47|3785.14
16:53:48|3785.13
16:53:49|3785.14
16:53:50|3784.93
16:53:51|3784.02
16:53:52|3782.9
16:53:53|3782.52
16:53:54|3782.52
16:53:55|3782.32
16:53:56|3781.63
16:53:57|3781.45
16:53:58|3781.4
16:53:59|3781.87
16:54:00|3781.88
16:54:01|3781.4
16:54:03|3782.
16:54:03|3783.08
16:54:05|3783.83
16:54:06|3783.99
16:54:06|3784.
16:54:08|3784.27
16:54:09|3784.27
16:54:09|3783.31
16:54:11|3783.2
16:54:11|3783.26
16:54:13|3783.67
16:54:13|3783.02
16:54:15|3783.02
16:54:17|3783.52
16:54:18|3783.52
16:54:20|3784.
16:54:20|3785.44
16:54:21|3785.43
16:54:23|3785.44
16:54:24|3785.44
16:54:24|3785.44
16:54:26|3785.43
16:54:27|3785.43
16:54:28|3785.44
16:54:29|3785.43
16:54:30|3785.41
16:54:31|3785.42
16:54:33|3786.
16:54:34|3786.25
16:54:35|3786.74
16:54:36|3787.32
16:54:37|3786.85
16:54:38|3786.92
16:54:39|3787.31
16:54:40|3787.7
16:54:41|3787.7
16:54:42|3787.79
16:54:44|3787.78
16:54:45|3787.79
16:54:46|3787.79
16:54:46|3787.92
16:54:47|3788.
16:54:48|3788.
16:54:50|3788.
16:54:51|3788.
16:54:52|3788.
16:54:53|3787.99
16:54:54|3787.66
16:54:55|3787.23
16:54:56|3787.17
16:54:57|3787.17
16:54:58|3787.17
16:54:59|3787.17
16:55:00|3787.17
16:55:01|3787.72
16:55:02|3787.72
16:55:03|3787.72
16:55:05|3787.72
16:55:05|3787.97
16:55:07|3788.25
16:55:08|3788.4
16:55:09|3788.48
16:55:09|3788.48
16:55:10|3788.64
16:55:12|3788.64
16:55:12|3788.64
16:55:14|3788.66
16:55:14|3789.
16:55:16|3789.87
16:55:18|3790.59
16:55:19|3790.93
16:55:19|3791.49
16:55:21|3791.5
16:55:22|3791.73
16:55:22|3791.92
16:55:24|3793.01
16:55:26|3791.09
16:55:27|3790.88
16:55:28|3790.41
16:55:29|3790.4
16:55:29|3790.17
16:55:30|3789.57
16:55:31|3790.12
16:55:32|3790.86
16:55:33|3791.74
16:55:35|3790.97
16:55:36|3790.41
16:55:38|3791.1
16:55:38|3791.37
16:55:40|3791.37
16:55:40|3791.5
16:55:41|3791.86
16:55:43|3792.37
16:55:44|3792.36
16:55:45|3792.36
16:55:46|3791.9
16:55:48|3791.9
16:55:48|3791.9
16:55:50|3791.9
16:55:50|3790.92
16:55:52|3790.85
16:55:52|3790.85
16:55:53|3790.63
16:55:54|3789.94
16:55:55|3790.
16:55:56|3790.
16:55:58|3790.
16:55:59|3789.08
16:56:00|3789.36
16:56:00|3789.36
16:56:01|3789.73
16:56:02|3789.8
16:56:03|3789.8
16:56:05|3789.36
16:56:06|3789.6
16:56:06|3789.76
16:56:08|3789.08
16:56:08|3788.73
16:56:10|3789.31
16:56:10|3789.12
16:56:12|3790.
16:56:13|3790.97
16:56:14|3790.96
16:56:15|3790.97
16:56:16|3790.97
16:56:17|3790.97
16:56:19|3790.51
16:56:19|3790.52
16:56:20|3789.9
16:56:21|3790.08
16:56:23|3790.09
16:56:24|3790.51
16:56:25|3790.94
16:56:26|3790.96
16:56:26|3790.84
16:56:28|3790.69
16:56:28|3790.69
16:56:29|3790.68
16:56:31|3790.68
16:56:32|3790.68
16:56:33|3790.69
16:56:34|3790.69
16:56:35|3790.69
16:56:37|3790.69
16:56:37|3790.69
16:56:39|3790.74
16:56:39|3790.94
16:56:41|3791.6
16:56:43|3792.48
16:56:44|3793.57
16:56:44|3793.68
16:56:46|3793.69
16:56:46|3793.95
16:56:47|3793.99
16:56:49|3794.
16:56:49|3793.99
16:56:50|3794.
16:56:52|3793.99
16:56:52|3794.
16:56:53|3793.95
16:56:55|3793.96
16:56:56|3793.42
16:56:56|3793.42
16:56:58|3794.06
16:56:59|3793.57
16:57:00|3793.57
16:57:02|3793.57
16:57:02|3793.56
16:57:03|3793.29
16:57:05|3792.97
16:57:05|3792.42
16:57:06|3792.06
16:57:07|3792.06
16:57:09|3791.85
16:57:10|3791.43
16:57:11|3790.98
16:57:11|3790.99
16:57:12|3791.
16:57:14|3791.11
16:57:15|3791.29
16:57:16|3791.29
16:57:16|3791.3
16:57:17|3791.37
16:57:20|3791.64
16:57:20|3791.64
16:57:21|3791.8
16:57:22|3792.03
16:57:23|3792.06
16:57:25|3792.06
16:57:26|3792.33
16:57:27|3792.33
16:57:28|3792.32
16:57:29|3792.33
16:57:30|3792.33
16:57:32|3793.04
16:57:34|3793.04
16:57:34|3793.04
16:57:35|3793.04
16:57:37|3793.05
16:57:38|3793.04
16:57:39|3793.05
16:57:39|3793.05
16:57:40|3793.04
16:57:41|3793.05
16:57:42|3793.92
16:57:44|3794.57
16:57:44|3794.67
16:57:46|3795.54
16:57:47|3795.57
16:57:48|3795.57
16:57:49|3795.29
16:57:50|3794.68
16:57:51|3794.2
16:57:52|3794.45
16:57:53|3793.92
16:57:55|3793.74
16:57:55|3793.28
16:57:56|3792.77
16:57:57|3793.47
16:57:58|3793.46
16:58:00|3793.46
16:58:01|3793.06
16:58:02|3792.6
16:58:03|3792.33
16:58:04|3791.94
16:58:05|3791.94
16:58:06|3791.94
16:58:07|3791.94
16:58:08|3791.94
16:58:09|3791.94
16:58:10|3793.02
16:58:11|3793.02
16:58:12|3793.42
16:58:13|3793.41
16:58:14|3793.45
16:58:15|3793.28
16:58:16|3792.3
16:58:18|3792.31
16:58:19|3792.47
16:58:21|3792.6
16:58:21|3794.15
16:58:24|3794.16
16:58:24|3794.23
16:58:25|3794.61
16:58:27|3794.6
16:58:28|3794.61
16:58:29|3794.51
16:58:30|3794.61
16:58:31|3794.6
16:58:32|3794.61
16:58:33|3794.6
16:58:34|3794.04
16:58:35|3793.72
16:58:36|3793.29
16:58:38|3793.29
16:58:38|3793.29
16:58:39|3793.59
16:58:40|3793.59
16:58:42|3793.59
16:58:43|3793.58
16:58:45|3793.58
16:58:46|3793.59
16:58:46|3793.58
16:58:48|3793.59
16:58:49|3794.
16:58:50|3794.
16:58:51|3794.
16:58:52|3794.
16:58:53|3793.59
16:58:53|3793.59
16:58:54|3793.59
16:58:56|3793.59
16:58:57|3793.59
16:58:58|3793.59
16:58:58|3793.56
16:59:00|3792.82
16:59:01|3793.24
16:59:01|3793.45
16:59:03|3793.69
16:59:04|3793.69
16:59:05|3793.68
16:59:06|3793.69
16:59:07|3793.6
16:59:08|3793.6
16:59:09|3793.6
16:59:10|3793.6
16:59:11|3793.99
16:59:12|3794.
16:59:14|3794.29
16:59:14|3794.37
16:59:15|3794.36
16:59:17|3794.37
16:59:18|3794.38
16:59:18|3794.37
16:59:19|3794.38
16:59:21|3794.37
16:59:23|3794.38
16:59:25|3794.37
16:59:26|3795.
16:59:27|3795.43
16:59:28|3795.43
16:59:30|3794.73
16:59:31|3794.73
16:59:31|3794.24
16:59:32|3794.07
16:59:34|3794.07
16:59:34|3794.07
16:59:36|3794.06
16:59:36|3794.07
16:59:38|3794.07
16:59:39|3794.87
16:59:41|3795.11
16:59:42|3795.21
16:59:42|3795.41
16:59:43|3795.87
16:59:45|3795.87
16:59:46|3795.87
16:59:47|3795.88
16:59:48|3795.88
16:59:49|3795.87
16:59:50|3795.88
16:59:52|3795.88
16:59:52|3795.88
16:59:53|3796.45
16:59:55|3796.44
16:59:55|3796.97
16:59:56|3796.98
16:59:57|3796.98
16:59:59|3796.97
17:00:00|3796.98
17:00:00|3795.42
17:00:02|3796.12
17:00:02|3796.13
17:00:04|3796.45
17:00:05|3796.97
17:00:07|3796.98
17:00:08|3796.98
17:00:08|3796.75
17:00:10|3796.22
17:00:11|3796.66
17:00:12|3796.66
17:00:12|3796.66
17:00:14|3796.65
17:00:14|3796.99
17:00:15|3797.
17:00:17|3797.97
17:00:18|3797.65
17:00:19|3797.65
17:00:20|3797.65
17:00:21|3796.66
17:00:23|3796.13
17:00:23|3796.31
17:00:24|3796.8
17:00:25|3797.72
17:00:26|3797.81
17:00:28|3797.93
17:00:29|3797.34
17:00:30|3796.8
17:00:31|3796.81
17:00:32|3796.54
17:00:33|3796.89
17:00:34|3797.56
17:00:35|3798.29
17:00:36|3797.76
17:00:37|3797.74
17:00:39|3798.65
17:00:39|3798.58
17:00:41|3798.47
17:00:41|3798.89
17:00:43|3798.9
17:00:44|3798.89
17:00:45|3798.89
17:00:46|3798.9
17:00:47|3799.
17:00:48|3798.99
17:00:50|3798.99
17:00:51|3799.77
17:00:51|3799.99
17:00:52|3800.
17:00:53|3801.
17:00:55|3801.
17:00:56|3800.48
17:00:57|3800.48
17:00:57|3800.21
17:00:58|3800.21
17:01:00|3800.22
17:01:02|3799.51
17:01:03|3799.51
17:01:04|3799.9
17:01:05|3797.56
17:01:06|3798.38
17:01:07|3798.74
17:01:08|3799.01
17:01:09|3799.
17:01:10|3799.
17:01:11|3798.09
17:01:12|3797.54
17:01:13|3798.29
17:01:14|3798.83
17:01:16|3799.01
17:01:16|3798.32
17:01:17|3797.66
17:01:19|3797.2
17:01:19|3797.2
17:01:21|3797.19
17:01:21|3797.2
17:01:23|3797.16
17:01:25|3797.17
17:01:25|3797.72
17:01:26|3797.72
17:01:28|3796.98
17:01:30|3796.1
17:01:30|3795.87
17:01:31|3795.25
17:01:32|3795.26
17:01:34|3795.26
17:01:35|3795.66
17:01:36|3795.67
17:01:36|3795.67
17:01:39|3795.66
17:01:40|3795.67
17:01:42|3795.05
17:01:43|3795.39
17:01:43|3795.99
17:01:44|3795.99
17:01:46|3796.95
17:01:47|3796.96
17:01:48|3796.95
17:01:49|3796.95
17:01:49|3796.59
17:01:51|3795.84
17:01:52|3795.84
17:01:53|3795.84
17:01:54|3795.84
17:01:55|3795.83
17:01:56|3795.84
17:01:57|3796.45
17:01:58|3796.29
17:01:59|3795.7
17:02:00|3795.7
17:02:01|3795.94
17:02:03|3796.16
17:02:03|3796.16
17:02:04|3796.16
17:02:05|3796.16
17:02:07|3796.16
17:02:07|3796.15
17:02:09|3796.16
17:02:09|3796.6
17:02:10|3796.88
17:02:12|3796.89
17:02:13|3795.67
17:02:14|3795.68
17:02:14|3795.67
17:02:16|3795.68
17:02:17|3795.68
17:02:18|3795.67
17:02:19|3795.68
17:02:20|3795.68
17:02:21|3795.68
17:02:22|3795.67
17:02:23|3795.68
17:02:25|3795.01
17:02:27|3795.62
17:02:27|3795.63
17:02:28|3796.25
17:02:29|3796.67
17:02:31|3796.67
17:02:32|3796.98
17:02:33|3796.98
17:02:34|3796.98
17:02:35|3796.98
17:02:36|3796.97
17:02:37|3796.6
17:02:38|3796.6
17:02:39|3796.6
17:02:40|3796.6
17:02:41|3796.6
17:02:43|3796.59
17:02:44|3796.97
17:02:45|3796.96
17:02:46|3796.97
17:02:48|3796.97
17:02:48|3796.97
17:02:50|3797.
17:02:50|3797.67
17:02:51|3797.67
17:02:53|3797.66
17:02:54|3798.
17:02:55|3798.51
17:02:56|3798.52
17:02:57|3798.75
17:02:58|3798.99
17:02:59|3798.99
17:03:00|3798.99
17:03:02|3797.84
17:03:03|3797.84
17:03:04|3798.31
17:03:05|3798.3
17:03:06|3798.28
17:03:08|3797.84
17:03:08|3797.84
17:03:10|3797.7
17:03:11|3797.71
17:03:11|3797.
17:03:12|3795.97
17:03:13|3796.69
17:03:14|3796.16
17:03:16|3796.16
17:03:16|3796.16
17:03:18|3796.17
17:03:19|3796.17
17:03:19|3796.83
17:03:21|3796.92
17:03:21|3796.96
17:03:23|3796.37
17:03:24|3796.29
17:03:26|3795.4
17:03:27|3795.26
17:03:29|3794.54
17:03:29|3793.81
17:03:30|3793.81
17:03:32|3793.81
17:03:33|3793.8
17:03:34|3792.84
17:03:35|3792.03
17:03:37|3792.41
17:03:38|3792.41
17:03:39|3792.4
17:03:41|3792.41
17:03:41|3792.77
17:03:42|3792.41
17:03:44|3792.4
17:03:45|3792.4
17:03:46|3792.41
17:03:46|3792.41
17:03:48|3792.41
17:03:49|3792.41
17:03:50|3792.38
17:03:51|3792.37
17:03:52|3792.38
17:03:53|3792.37
17:03:54|3792.38
17:03:55|3792.37
17:03:56|3792.55
17:03:57|3793.06
17:03:58|3793.07
17:03:59|3793.63
17:04:00|3793.63
17:04:01|3792.96
17:04:03|3792.78
17:04:03|3793.15
17:04:04|3793.51
17:04:06|3793.75
17:04:06|3793.76
17:04:07|3793.59
17:04:09|3793.02
17:04:09|3792.18
17:04:10|3792.35
17:04:12|3793.61
17:04:12|3793.62
17:04:13|3792.91
17:04:14|3792.91
17:04:16|3792.52
17:04:16|3792.53
17:04:18|3792.52
17:04:18|3792.23
17:04:20|3792.91
17:04:20|3793.44
17:04:22|3793.44
17:04:22|3793.43
17:04:25|3793.61
17:04:26|3793.61
17:04:28|3793.6
17:04:28|3793.16
17:04:30|3793.17
17:04:30|3793.17
17:04:31|3792.98
17:04:33|3792.97
17:04:33|3792.96
17:04:35|3792.97
17:04:36|3793.13
17:04:37|3793.12
17:04:38|3792.79
17:04:39|3792.78
17:04:40|3792.79
17:04:40|3792.79
17:04:42|3792.78
17:04:43|3792.79
17:04:44|3793.16
17:04:44|3793.39
17:04:46|3793.43
17:04:47|3793.43
17:04:48|3793.43
17:04:49|3794.07
17:04:49|3794.06
17:04:51|3794.07
17:04:52|3794.98
17:04:53|3795.72
17:04:55|3795.72
17:04:55|3795.71
17:04:56|3795.72
17:04:58|3796.21
17:04:58|3796.66
17:04:59|3796.66
17:05:00|3796.2
17:05:02|3795.88
17:05:02|3795.65
17:05:04|3795.66
17:05:05|3795.66
17:05:06|3795.66
17:05:07|3795.66
17:05:08|3795.66
17:05:09|3795.39
17:05:10|3795.07
17:05:11|3794.95
17:05:12|3794.96
17:05:13|3794.96
17:05:14|3794.95
17:05:15|3794.95
17:05:16|3795.82
17:05:17|3796.84
17:05:18|3796.84
17:05:20|3797.78
17:05:20|3797.73
17:05:21|3797.73
17:05:23|3797.03
17:05:24|3797.47
17:05:25|3797.85
17:05:25|3798.
17:05:27|3798.
17:05:28|3798.
17:05:30|3798.53
17:05:31|3798.65
17:05:32|3799.76
17:05:33|3799.49
17:05:34|3799.07
17:05:34|3799.36
17:05:36|3799.56
17:05:37|3798.95
17:05:38|3798.94
17:05:39|3798.94
17:05:40|3799.6
17:05:41|3799.6
17:05:42|3800.75
17:05:43|3800.76
17:05:44|3801.72
17:05:45|3801.76
17:05:46|3801.99
17:05:47|3802.34
17:05:48|3802.86
17:05:49|3803.63
17:05:50|3804.
17:05:51|3803.32
17:05:53|3803.46
17:05:54|3803.46
17:05:55|3804.92
17:05:56|3805.54
17:05:56|3804.32
17:05:58|3803.48
17:05:58|3804.03
17:05:59|3803.97
17:06:01|3803.37
17:06:01|3802.92
17:06:03|3803.48
17:06:04|3803.76
17:06:05|3803.97
17:06:06|3805.
17:06:08|3805.5
17:06:08|3805.61
17:06:09|3806.8
17:06:11|3805.57
17:06:11|3803.76
17:06:12|3803.62
17:06:14|3803.82
17:06:14|3803.73
17:06:15|3803.62
17:06:16|3803.62
17:06:18|3803.61
17:06:18|3803.83
17:06:19|3803.83
17:06:20|3804.45
17:06:21|3804.45
17:06:23|3803.82
17:06:24|3803.81
17:06:25|3803.8
17:06:27|3804.22
17:06:28|3804.23
17:06:30|3805.
17:06:30|3806.75
17:06:31|3806.75
17:06:33|3806.65
17:06:34|3806.65
17:06:36|3806.84
17:06:37|3806.25
17:06:39|3805.56
17:06:39|3805.41
17:06:41|3805.42
17:06:42|3805.41
17:06:42|3805.27
17:06:44|3805.26
17:06:45|3805.27
17:06:47|3805.27
17:06:47|3805.7
17:06:48|3805.79
17:06:49|3806.46
17:06:51|3806.67
17:06:52|3806.32
17:06:52|3805.81
17:06:54|3805.81
17:06:55|3806.2
17:06:56|3806.49
17:06:57|3806.48
17:06:58|3806.49
17:06:59|3806.48
17:07:00|3806.49
17:07:01|3806.66
17:07:02|3806.67
17:07:03|3805.94
17:07:04|3804.59
17:07:05|3804.94
17:07:07|3805.25
17:07:08|3805.76
17:07:08|3805.17
17:07:09|3804.69
17:07:10|3804.69
17:07:12|3804.22
17:07:13|3803.86
17:07:14|3803.82
17:07:15|3803.82
17:07:16|3803.68
17:07:17|3803.56
17:07:18|3803.56
17:07:19|3803.59
17:07:20|3803.59
17:07:21|3803.58
17:07:22|3803.58
17:07:24|3803.58
17:07:24|3803.58
17:07:26|3803.81
17:07:28|3803.8
17:07:30|3803.81
17:07:30|3804.8
17:07:32|3804.8
17:07:33|3805.15
17:07:34|3805.15
17:07:35|3805.79
17:07:36|3805.78
17:07:38|3805.78
17:07:39|3805.79
17:07:39|3805.75
17:07:40|3805.78
17:07:41|3805.79
17:07:42|3805.78
17:07:44|3805.78
17:07:45|3806.02
17:07:46|3806.79
17:07:46|3806.78
17:07:48|3806.78
17:07:48|3806.62
17:07:50|3806.51
17:07:52|3806.52
17:07:52|3806.51
17:07:53|3805.98
17:07:54|3805.79
17:07:55|3805.79
17:07:57|3805.79
17:07:57|3805.22
17:07:59|3805.45
17:08:00|3805.45
17:08:01|3805.45
17:08:01|3805.21
17:08:03|3805.21
17:08:04|3805.22
17:08:05|3805.21
17:08:06|3805.22
17:08:07|3805.22
17:08:08|3805.22
17:08:09|3805.22
17:08:11|3805.22
17:08:12|3805.01
17:08:13|3805.01
17:08:14|3805.01
17:08:15|3805.
17:08:17|3805.
17:08:17|3805.01
17:08:18|3805.99
17:08:19|3806.
17:08:20|3806.
17:08:21|3806.
17:08:22|3806.
17:08:23|3805.86
17:08:24|3805.49
17:08:25|3805.49
17:08:26|3806.36
17:08:28|3805.81
17:08:30|3805.76
17:08:32|3805.22
17:08:32|3806.43
17:08:34|3806.59
17:08:35|3806.58
17:08:36|3806.85
17:08:37|3807.
17:08:37|3807.84
17:08:38|3807.99
17:08:40|3807.98
17:08:41|3807.57
17:08:41|3807.3
17:08:44|3806.37
17:08:44|3806.1
17:08:46|3805.81
17:08:46|3805.
17:08:47|3805.01
17:08:48|3806.07
17:08:49|3806.53
17:08:51|3806.81
17:08:52|3807.09
17:08:53|3807.08
17:08:53|3806.64
17:08:54|3806.19
17:08:55|3805.78
17:08:57|3805.34
17:08:58|3805.09
17:08:59|3805.1
17:09:00|3805.1
17:09:01|3805.34
17:09:02|3805.5
17:09:03|3805.64
17:09:04|3805.63
17:09:05|3805.36
17:09:06|3805.34
17:09:07|3805.23
17:09:08|3805.18
17:09:09|3804.46
17:09:11|3804.47
17:09:11|3804.33
17:09:12|3804.05
17:09:13|3803.84
17:09:15|3803.83
17:09:15|3803.83
17:09:16|3803.83
17:09:17|3803.83
17:09:18|3803.63
17:09:19|3803.63
17:09:21|3803.62
17:09:21|3803.63
17:09:22|3803.62
17:09:23|3803.63
17:09:25|3803.63
17:09:26|3803.37
17:09:27|3803.18
17:09:27|3802.87
17:09:28|3802.26
17:09:31|3803.22
17:09:31|3803.47
17:09:32|3804.24
17:09:34|3804.55
17:09:34|3804.81
17:09:36|3805.36
17:09:37|3805.97
17:09:37|3806.46
17:09:39|3806.92
17:09:40|3806.93
17:09:41|3806.93
17:09:42|3807.59
17:09:42|3807.88
17:09:44|3807.63
17:09:45|3807.12
17:09:46|3807.13
17:09:47|3804.79
17:09:48|3804.8
17:09:49|3804.34
17:09:50|3804.78
17:09:51|3805.02
17:09:52|3805.18
17:09:53|3805.17
17:09:54|3805.18
17:09:56|3805.5
17:09:56|3805.5
17:09:57|3805.49
17:09:58|3805.49
17:09:59|3805.5
17:10:00|3805.02
17:10:02|3804.84
17:10:03|3804.84
17:10:04|3804.84
17:10:05|3804.85
17:10:06|3805.18
17:10:06|3805.71
17:10:08|3805.75
17:10:09|3805.75
17:10:10|3805.75
17:10:11|3805.74
17:10:12|3804.14
17:10:12|3804.29
17:10:14|3804.01
17:10:15|3803.43
17:10:15|3803.43
17:10:17|3803.42
17:10:17|3803.42
17:10:19|3803.43
17:10:20|3803.43
17:10:21|3802.75
17:10:22|3802.75
17:10:23|3802.51
17:10:24|3802.48
17:10:26|3801.74
17:10:26|3801.79
17:10:27|3802.01
17:10:29|3802.31
17:10:31|3801.79
17:10:31|3801.56
17:10:33|3801.53
17:10:35|3801.54
17:10:35|3801.53
17:10:37|3801.54
17:10:37|3801.54
17:10:38|3801.54
17:10:40|3801.54
17:10:41|3801.54
17:10:42|3801.54
17:10:43|3801.54
17:10:44|3801.54
17:10:45|3801.53
17:10:46|3801.54
17:10:47|3801.54
17:10:48|3801.54
17:10:49|3801.54
17:10:50|3801.54
17:10:52|3801.54
17:10:52|3801.54
17:10:53|3801.54
17:10:54|3801.54
17:10:56|3801.54
17:10:56|3801.54
17:10:58|3801.54
17:10:59|3801.54
17:11:00|3801.54
17:11:01|3800.53
17:11:02|3800.76
17:11:04|3801.4
17:11:04|3802.42
17:11:05|3802.41
17:11:07|3802.42
17:11:08|3801.85
17:11:08|3801.74
17:11:09|3801.46
17:11:10|3801.74
17:11:11|3801.74
17:11:12|3801.74
17:11:13|3801.73
17:11:14|3801.73
17:11:16|3801.07
17:11:17|3800.79
17:11:17|3800.79
17:11:19|3800.79
17:11:20|3800.78
17:11:21|3800.79
17:11:22|3801.33
17:11:23|3801.33
17:11:24|3801.33
17:11:25|3801.33
17:11:26|3801.33
17:11:27|3801.33
17:11:28|3801.33
17:11:29|3800.79
17:11:30|3800.79
17:11:32|3800.79
17:11:33|3800.79
17:11:34|3800.94
17:11:35|3800.94
17:11:35|3800.93
17:11:37|3800.93
17:11:38|3800.93
17:11:39|3800.94
17:11:41|3800.19
17:11:42|3800.2
17:11:43|3800.19
17:11:44|3800.72
17:11:45|3800.74
17:11:46|3801.33
17:11:47|3801.33
17:11:48|3801.32
17:11:50|3801.54
17:11:50|3801.54
17:11:52|3801.54
17:11:53|3801.53
17:11:54|3801.54
17:11:55|3801.54
17:11:56|3801.54
17:11:58|3801.94
17:11:58|3801.94
17:11:59|3801.94
17:12:00|3802.
17:12:01|3802.96
17:12:02|3803.33
17:12:03|3803.34
17:12:05|3803.88
17:12:06|3803.92
17:12:06|3803.92
17:12:07|3804.08
17:12:08|3804.08
17:12:09|3804.08
17:12:11|3804.09
17:12:12|3804.46
17:12:13|3804.46
17:12:13|3804.46
17:12:15|3804.46
17:12:15|3805.
17:12:17|3805.
17:12:17|3804.99
17:12:19|3804.56
17:12:20|3804.46
17:12:20|3804.46
17:12:22|3804.4
17:12:23|3804.08
17:12:24|3803.54
17:12:25|3804.32
17:12:26|3804.56
17:12:27|3804.56
17:12:28|3804.85
17:12:29|3804.85
17:12:30|3805.
17:12:31|3804.99
17:12:32|3805.
17:12:34|3805.73
17:12:34|3805.74
17:12:36|3806.
17:12:37|3806.
17:12:37|3805.99
17:12:40|3805.64
17:12:41|3805.64
17:12:42|3805.4
17:12:43|3805.41
17:12:43|3805.41
17:12:45|3805.41
17:12:46|3805.75
17:12:48|3805.75
17:12:49|3806.41
17:12:50|3806.42
17:12:52|3806.38
17:12:53|3806.51
17:12:53|3806.75
17:12:55|3806.75
17:12:55|3807.
17:12:57|3805.29
17:12:57|3805.28
17:12:59|3805.27
17:13:00|3805.27
17:13:01|3805.47
17:13:01|3805.48
17:13:02|3805.63
17:13:04|3806.08
17:13:05|3806.07
17:13:06|3806.08
17:13:07|3806.08
17:13:08|3805.86
17:13:09|3806.89
17:13:10|3806.95
17:13:11|3806.66
17:13:12|3806.28
17:13:13|3805.84
17:13:14|3805.84
17:13:15|3805.3
17:13:16|3805.29
17:13:17|3805.29
17:13:19|3806.07
17:13:19|3806.89
17:13:20|3806.89
17:13:21|3806.87
17:13:22|3806.88
17:13:24|3807.38
17:13:25|3807.38
17:13:25|3807.38
17:13:26|3807.38
17:13:27|3807.38
17:13:28|3807.38
17:13:29|3807.79
17:13:30|3807.9
17:13:31|3807.91
17:13:32|3807.91
17:13:34|3807.91
17:13:35|3807.97
17:13:35|3807.99
17:13:37|3808.
17:13:39|3808.06
17:13:40|3808.07
17:13:41|3808.47
17:13:41|3808.66
17:13:42|3809.08
17:13:43|3809.08
17:13:45|3809.09
17:13:46|3809.41
17:13:47|3809.8
17:13:48|3810.66
17:13:49|3812.12
17:13:50|3812.14
17:13:51|3812.46
17:13:52|3812.17
17:13:53|3811.97
17:13:54|3811.97
17:13:56|3811.99
17:13:57|3812.27
17:13:57|3813.55
17:13:59|3812.99
17:13:59|3813.36
17:14:00|3812.88
17:14:01|3812.89
17:14:03|3812.88
17:14:04|3812.89
17:14:05|3813.81
17:14:07|3813.52
17:14:08|3812.48
17:14:08|3812.52
17:14:09|3812.51
17:14:11|3811.87
17:14:12|3810.76
17:14:12|3812.83
17:14:13|3813.64
17:14:14|3812.26
17:14:16|3811.78
17:14:17|3811.95
17:14:18|3812.78
17:14:18|3813.48
17:14:20|3813.49
17:14:20|3813.27
17:14:21|3813.28
17:14:23|3813.28
17:14:24|3813.93
17:14:25|3814.93
17:14:25|3814.39
17:14:27|3814.38
17:14:28|3814.38
17:14:29|3813.62
17:14:30|3813.62
17:14:31|3814.17
17:14:32|3813.49
17:14:33|3812.89
17:14:34|3813.13
17:14:36|3813.83
17:14:36|3813.82
17:14:38|3813.55
17:14:39|3812.77
17:14:41|3812.77
17:14:41|3812.78
17:14:43|3812.78
17:14:44|3813.56
17:14:45|3813.62
17:14:46|3813.62
17:14:47|3813.62
17:14:49|3812.62
17:14:50|3812.63
17:14:51|3812.44
17:14:52|3812.79
17:14:54|3812.49
17:14:54|3812.49
17:14:56|3812.27
17:14:57|3812.27
17:14:58|3812.27
17:14:59|3811.68
17:15:00|3811.41
17:15:01|3811.48
17:15:02|3811.72
17:15:03|3812.15
17:15:04|3812.25
17:15:05|3812.24
17:15:06|3812.01
17:15:08|3812.
17:15:08|3811.51
17:15:10|3811.52
17:15:11|3811.71
17:15:11|3811.72
17:15:13|3812.03
17:15:13|3812.02
17:15:14|3812.03
17:15:16|3811.85
17:15:16|3811.03
17:15:18|3811.02
17:15:18|3812.02
17:15:20|3812.02
17:15:20|3812.02
17:15:22|3811.8
17:15:23|3811.56
17:15:24|3811.98
17:15:25|3812.02
17:15:26|3812.02
17:15:27|3812.02
17:15:28|3812.01
17:15:29|3812.02
17:15:31|3812.02
17:15:31|3812.88
17:15:32|3812.3
17:15:34|3811.95
17:15:35|3811.95
17:15:37|3811.95
17:15:38|3811.94
17:15:39|3811.52
17:15:40|3811.52
17:15:41|3811.52
17:15:42|3811.52
17:15:43|3811.51
17:15:44|3811.44
17:15:45|3811.02
17:15:46|3810.76
17:15:48|3810.77
17:15:49|3810.77
17:15:49|3810.77
17:15:50|3810.77
17:15:51|3810.76
17:15:52|3810.25
17:15:53|3810.25
17:15:54|3810.25
17:15:55|3810.64
17:15:57|3810.68
17:15:57|3810.68
17:15:59|3810.82
17:16:00|3810.82
17:16:00|3810.81
17:16:01|3810.47
17:16:03|3810.31
17:16:04|3810.23
17:16:04|3810.05
17:16:05|3810.04
17:16:06|3810.04
17:16:08|3809.75
17:16:09|3809.75
17:16:10|3809.65
17:16:11|3808.34
17:16:12|3807.75
17:16:12|3807.75
17:16:13|3808.52
17:16:15|3808.96
17:16:16|3808.34
17:16:18|3808.34
17:16:18|3808.08
17:16:19|3808.08
17:16:20|3808.07
17:16:22|3808.07
17:16:23|3808.07
17:16:24|3808.73
17:16:25|3810.13
17:16:26|3810.13
17:16:27|3809.53
17:16:28|3809.9
17:16:28|3810.18
17:16:29|3810.02
17:16:31|3809.91
17:16:32|3810.75
17:16:33|3810.76
17:16:35|3810.16
17:16:37|3810.17
17:16:39|3810.43
17:16:39|3810.44
17:16:40|3810.44
17:16:42|3810.68
17:16:43|3810.92
17:16:43|3810.92
17:16:44|3810.6
17:16:46|3810.61
17:16:47|3810.45
17:16:48|3810.45
17:16:49|3810.45
17:16:50|3810.45
17:16:52|3810.61
17:16:53|3810.92
17:16:53|3811.4
17:16:54|3811.41
17:16:56|3811.41
17:16:57|3812.48
17:16:58|3812.57
17:16:59|3812.75
17:16:59|3812.74
17:17:01|3811.67
17:17:02|3811.68
17:17:03|3811.67
17:17:05|3811.67
17:17:05|3811.77
17:17:07|3811.77
17:17:08|3811.78
17:17:08|3811.78
17:17:09|3811.78
17:17:11|3810.88
17:17:12|3810.44
17:17:13|3809.99
17:17:14|3809.22
17:17:15|3809.21
17:17:16|3808.74
17:17:17|3808.74
17:17:19|3808.56
17:17:19|3808.29
17:17:20|3808.29
17:17:21|3807.86
17:17:23|3807.76
17:17:24|3807.76
17:17:25|3807.76
17:17:26|3807.75
17:17:27|3807.76
17:17:28|3807.76
17:17:29|3807.48
17:17:30|3807.22
17:17:31|3807.1
17:17:33|3807.11
17:17:33|3807.11
17:17:34|3807.11
17:17:35|3807.1
17:17:36|3807.07
17:17:38|3807.
17:17:39|3807.01
17:17:40|3807.01
17:17:41|3807.01
17:17:43|3807.01
17:17:44|3807.
17:17:44|3807.
17:17:46|3806.8
17:17:48|3807.75
17:17:49|3807.94
17:17:50|3807.51
17:17:52|3806.8
17:17:52|3806.91
17:17:53|3807.62
17:17:54|3807.62
17:17:55|3807.55
17:17:56|3807.54
17:17:57|3807.54
17:17:58|3808.08
17:18:00|3808.07
17:18:00|3808.07
17:18:02|3809.25
17:18:02|3809.26
17:18:04|3809.26
17:18:04|3810.05
17:18:06|3810.62
17:18:07|3811.24
17:18:09|3811.
17:18:09|3811.17
17:18:10|3811.17
17:18:12|3811.17
17:18:13|3811.72
17:18:13|3811.72
17:18:15|3811.72
17:18:16|3811.72
17:18:17|3811.73
17:18:18|3811.73
17:18:18|3811.73
17:18:19|3811.72
17:18:21|3811.73
17:18:22|3811.99
17:18:23|3812.32
17:18:24|3813.17
17:18:25|3813.17
17:18:27|3813.83
17:18:27|3814.1
17:18:28|3814.35
17:18:29|3814.36
17:18:30|3814.85
17:18:31|3815.15
17:18:33|3815.15
17:18:34|3815.15
17:18:35|3816.95
17:18:37|3816.55
17:18:38|3815.45
17:18:39|3815.16
17:18:40|3815.16
17:18:42|3813.77
17:18:43|3813.56
17:18:44|3813.3
17:18:45|3812.41
17:18:46|3812.07
17:18:47|3812.07
17:18:48|3811.51
17:18:50|3811.51
17:18:51|3811.99
17:18:52|3812.
17:18:53|3812.84
17:18:54|3812.32
17:18:55|3812.17
17:18:56|3812.33
17:18:58|3812.34
17:18:58|3812.41
17:19:00|3811.51
17:19:01|3811.52
17:19:02|3809.55
17:19:03|3810.33
17:19:05|3810.95
17:19:05|3810.03
17:19:06|3810.51
17:19:08|3810.5
17:19:08|3810.78
17:19:10|3811.13
17:19:11|3811.9
17:19:12|3811.9
17:19:13|3812.16
17:19:13|3812.16
17:19:15|3812.16
17:19:16|3812.16
17:19:17|3812.17
17:19:19|3812.16
17:19:20|3812.71
17:19:21|3812.71
17:19:21|3812.89
17:19:23|3812.88
17:19:23|3811.27
17:19:25|3811.15
17:19:25|3810.65
17:19:26|3810.55
17:19:28|3810.55
17:19:29|3810.8
17:19:30|3810.12
17:19:31|3810.
17:19:32|3809.34
17:19:33|3809.34
17:19:34|3809.12
17:19:35|3809.06
17:19:37|3809.06
17:19:38|3808.85
17:19:39|3808.85
17:19:40|3808.58
17:19:42|3808.34
17:19:43|3807.97
17:19:44|3807.67
17:19:45|3808.14
17:19:46|3808.8
17:19:47|3808.8
17:19:48|3808.8
17:19:49|3808.52
17:19:50|3808.14
17:19:51|3808.33
17:19:52|3808.34
17:19:54|3808.34
17:19:55|3808.33
17:19:56|3808.34
17:19:58|3808.34
17:19:58|3808.34
17:19:59|3809.25
17:20:01|3809.24
17:20:01|3808.48
17:20:03|3809.05
17:20:04|3808.58
17:20:05|3808.58
17:20:06|3808.57
17:20:07|3808.58
17:20:08|3808.58
17:20:09|3808.57
17:20:10|3808.58
17:20:11|3808.58
17:20:12|3808.57
17:20:13|3807.8
17:20:14|3808.17
17:20:15|3808.56
17:20:16|3808.55
17:20:17|3809.2
17:20:18|3809.03
17:20:19|3808.08
17:20:20|3807.12
17:20:21|3807.04
17:20:22|3807.02
17:20:23|3806.87
17:20:24|3806.6
17:20:25|3805.45
17:20:27|3805.18
17:20:27|3805.18
17:20:28|3805.18
17:20:29|3805.18
17:20:30|3805.45
17:20:31|3805.41
17:20:32|3804.67
17:20:34|3804.67
17:20:34|3804.37
17:20:35|3804.37
17:20:37|3804.56
17:20:39|3804.56
17:20:41|3803.86
17:20:42|3804.99
17:20:44|3806.58
17:20:45|3806.74
17:20:46|3806.55
17:20:47|3805.55
17:20:47|3806.09
17:20:49|3806.63
17:20:51|3806.89
17:20:52|3806.93
17:20:53|3806.93
17:20:54|3807.34
17:20:55|3807.64
17:20:56|3808.5
17:20:58|3808.5
17:20:59|3807.21
17:21:00|3806.73
17:21:01|3806.09
17:21:02|3806.1
17:21:03|3806.66
17:21:05|3807.35
17:21:05|3807.63
17:21:07|3807.22
17:21:08|3807.
17:21:08|3806.68
17:21:10|3806.91
17:21:10|3807.34
17:21:11|3807.34
17:21:12|3807.2
17:21:13|3807.
17:21:15|3806.69
17:21:16|3807.72
17:21:16|3808.64
17:21:17|3809.
17:21:18|3809.98
17:21:19|3809.88
17:21:20|3809.74
17:21:22|3810.36
17:21:23|3810.19
17:21:24|3810.19
17:21:25|3809.56
17:21:26|3809.56
17:21:27|3809.29
17:21:28|3809.12
17:21:29|3808.9
17:21:30|3808.9
17:21:31|3809.85
17:21:32|3809.85
17:21:34|3809.85
17:21:35|3810.53
17:21:36|3811.41
17:21:38|3810.65
17:21:40|3809.47
17:21:41|3810.34
17:21:42|3811.02
17:21:44|3811.02
17:21:44|3811.52
17:21:45|3811.43
17:21:46|3811.11
17:21:47|3811.1
17:21:48|3810.8
17:21:49|3811.5
17:21:50|3811.5
17:21:52|3811.5
17:21:52|3810.91
17:21:54|3811.17
17:21:55|3811.42
17:21:56|3811.41
17:21:57|3811.41
17:21:58|3811.94
17:21:59|3811.94
17:22:00|3811.94
17:22:01|3812.72
17:22:02|3812.72
17:22:03|3813.3
17:22:04|3813.44
17:22:06|3813.76
17:22:06|3813.83
17:22:07|3813.83
17:22:09|3812.37
17:22:10|3812.36
17:22:10|3812.67
17:22:12|3811.23
17:22:14|3811.51
17:22:15|3812.
17:22:15|3812.47
17:22:17|3812.47
17:22:18|3812.46
17:22:19|3811.68
17:22:19|3812.13
17:22:21|3812.88
17:22:21|3813.02
17:22:23|3813.09
17:22:24|3813.1
17:22:25|3813.1
17:22:26|3813.64
17:22:27|3813.64
17:22:28|3813.07
17:22:29|3812.96
17:22:30|3812.61
17:22:31|3811.36
17:22:32|3811.36
17:22:33|3810.96
17:22:34|3810.92
17:22:35|3811.29
17:22:36|3811.28
17:22:37|3810.94
17:22:39|3811.62
17:22:39|3811.22
17:22:41|3811.23
17:22:42|3811.06
17:22:43|3811.01
17:22:44|3811.01
17:22:45|3811.07
17:22:46|3811.07
17:22:47|3811.08
17:22:48|3810.97
17:22:49|3810.65
17:22:51|3810.79
17:22:51|3810.4
17:22:53|3810.38
17:22:54|3810.38
17:22:55|3810.51
17:22:56|3810.51
17:22:57|3810.51
17:22:59|3811.66
17:22:59|3812.4
17:23:00|3812.4
17:23:01|3812.4
17:23:02|3812.39
17:23:03|3812.39
17:23:04|3812.39
17:23:05|3812.4
17:23:06|3811.92
17:23:08|3811.77
17:23:09|3811.77
17:23:09|3811.77
17:23:10|3811.77
17:23:12|3811.05
17:23:12|3810.71
17:23:13|3810.7
17:23:15|3810.71
17:23:16|3810.2
17:23:16|3810.19
17:23:18|3810.19
17:23:18|3810.01
17:23:19|3810.01
17:23:21|3810.71
17:23:22|3810.7
17:23:22|3809.78
17:23:24|3809.29
17:23:25|3809.28
17:23:26|3808.54
17:23:27|3808.01
17:23:29|3807.27
17:23:29|3807.02
17:23:31|3807.58
17:23:32|3807.79
17:23:33|3808.62
17:23:34|3809.01
17:23:34|3808.5
17:23:35|3808.92
17:23:36|3809.21
17:23:38|3809.2
17:23:40|3809.21
17:23:41|3809.21
17:23:42|3809.26
17:23:42|3809.89
17:23:44|3809.96
17:23:45|3810.
17:23:46|3809.99
17:23:47|3810.
17:23:48|3810.64
17:23:49|3811.14
17:23:51|3811.14
17:23:52|3811.39
17:23:52|3811.4
17:23:54|3811.4
17:23:54|3811.4
17:23:56|3811.4
17:23:56|3811.39
17:23:58|3811.39
17:23:59|3811.4
17:24:00|3811.39
17:24:01|3811.39
17:24:02|3811.4
17:24:03|3810.8
17:24:04|3810.8
17:24:05|3810.37
17:24:06|3810.14
17:24:08|3810.13
17:24:09|3809.62
17:24:09|3809.61
17:24:10|3809.83
17:24:11|3809.83
17:24:12|3809.83
17:24:14|3810.19
17:24:15|3810.62
17:24:15|3810.62
17:24:17|3810.62
17:24:18|3811.16
17:24:19|3811.16
17:24:20|3811.16
17:24:21|3811.17
17:24:22|3811.37
17:24:23|3811.36
17:24:24|3811.4
17:24:25|3811.75
17:24:26|3811.89
17:24:27|3811.85
17:24:28|3811.85
17:24:29|3811.85
17:24:30|3811.96
17:24:31|3811.97
17:24:32|3811.96
17:24:33|3811.97
17:24:34|3811.97
17:24:35|3811.96
17:24:36|3811.97
17:24:38|3811.97
17:24:39|3811.96
17:24:40|3811.97
17:24:42|3811.94
17:24:44|3811.93
17:24:45|3811.94
17:24:45|3811.93
17:24:48|3811.42
17:24:48|3811.53
17:24:49|3811.74
17:24:51|3811.94
17:24:52|3812.39
17:24:53|3812.39
17:24:54|3812.01
17:24:55|3812.01
17:24:56|3812.01
17:24:58|3811.96
17:24:58|3811.93
17:25:02|3811.87
17:25:04|3810.23
17:25:05|3810.89
17:25:06|3810.
17:25:07|3809.96
17:25:08|3809.59
17:25:10|3809.59
17:25:10|3809.58
17:25:11|3809.58
17:25:12|3809.59
17:25:13|3809.59
17:25:14|3809.59
17:25:15|3812.4
17:25:16|3812.4
17:25:17|3812.39
17:25:18|3812.4
17:25:19|3812.39
17:25:20|3812.39
17:25:21|3812.4
17:25:22|3812.4
17:25:23|3812.39
17:25:25|3812.4
17:25:25|3813.69
17:25:27|3813.69
17:25:27|3812.62
17:25:28|3813.34
17:25:30|3813.12
17:25:32|3813.13
17:25:32|3813.13
17:25:33|3813.47
17:25:34|3812.77
17:25:35|3812.77
17:25:36|3812.77
17:25:38|3812.77
17:25:39|3812.77
17:25:40|3812.62
17:25:41|3812.47
17:25:43|3812.39
17:25:44|3812.4
17:25:46|3811.62
17:25:46|3810.84
17:25:49|3810.84
17:25:49|3810.84
17:25:51|3810.83
17:25:52|3810.84
17:25:54|3810.81
17:25:55|3810.81
17:25:56|3810.56
17:25:57|3811.57
17:25:58|3811.85
17:25:59|3811.85
17:26:00|3811.85
17:26:01|3811.86
17:26:02|3812.46
17:26:03|3812.45
17:26:04|3813.72
17:26:05|3813.72
17:26:06|3813.73
17:26:08|3813.98
17:26:09|3813.99
17:26:10|3813.98
17:26:11|3813.99
17:26:11|3813.98
17:26:12|3813.71
17:26:14|3813.53
17:26:14|3813.53
17:26:16|3813.53
17:26:17|3815.02
17:26:17|3815.6
17:26:19|3815.6
17:26:20|3815.61
17:26:21|3815.31
17:26:21|3815.3
17:26:24|3815.3
17:26:25|3815.27
17:26:26|3814.11
17:26:27|3814.12
17:26:28|3813.83
17:26:29|3813.83
17:26:29|3813.02
17:26:31|3813.02
17:26:32|3812.62
17:26:33|3812.63
17:26:34|3812.62
17:26:35|3812.62
17:26:36|3812.63
17:26:37|3812.63
17:26:38|3812.63
17:26:39|3812.63
17:26:40|3812.63
17:26:42|3813.03
17:26:43|3813.02
17:26:44|3813.03
17:26:45|3813.03
17:26:46|3813.03
17:26:47|3813.03
17:26:48|3813.51
17:26:49|3813.51
17:26:51|3813.34
17:26:52|3812.71
17:26:52|3812.62
17:26:53|3812.63
17:26:54|3812.62
17:26:56|3812.62
17:26:57|3812.62
17:26:58|3812.36
17:26:59|3812.36
17:27:00|3812.31
17:27:01|3811.26
17:27:02|3809.59
17:27:03|3809.59
17:27:04|3810.06
17:27:05|3810.85
17:27:06|3809.76
17:27:07|3809.61
17:27:08|3809.19
17:27:09|3809.62
17:27:10|3809.61
17:27:11|3810.09
17:27:12|3810.09
17:27:13|3810.93
17:27:15|3810.48
17:27:15|3810.47
17:27:16|3811.53
17:27:18|3811.92
17:27:19|3811.91
17:27:20|3812.47
17:27:21|3811.68
17:27:22|3811.33
17:27:23|3811.33
17:27:24|3811.33
17:27:26|3811.32
17:27:26|3811.42
17:27:27|3812.4
17:27:28|3812.97
17:27:29|3812.96
17:27:30|3812.97
17:27:32|3812.97
17:27:32|3812.96
17:27:33|3812.27
17:27:34|3812.1
17:27:35|3812.09
17:27:36|3812.1
17:27:38|3812.1
17:27:38|3812.27
17:27:39|3812.26
17:27:40|3812.27
17:27:41|3812.26
17:27:44|3812.26
17:27:45|3812.27
17:27:46|3812.27
17:27:47|3812.27
17:27:49|3812.27
17:27:51|3812.42
17:27:51|3812.91
17:27:53|3812.91
17:27:54|3813.43
17:27:55|3813.79
17:27:56|3814.11
17:27:57|3814.48
17:27:58|3814.26
17:28:00|3813.75
17:28:01|3813.69
17:28:02|3813.84
17:28:03|3814.14
17:28:04|3814.14
17:28:05|3814.8
17:28:06|3814.8
17:28:07|3814.68
17:28:08|3814.12
17:28:10|3814.04
17:28:10|3813.74
17:28:11|3814.18
17:28:12|3814.36
17:28:13|3814.74
17:28:14|3814.99
17:28:15|3814.99
17:28:17|3814.99
17:28:18|3814.99
17:28:19|3815.
17:28:19|3815.
17:28:20|3815.36
17:28:21|3815.46
17:28:22|3815.94
17:28:24|3816.
17:28:25|3816.22
17:28:25|3816.53
17:28:27|3816.54
17:28:28|3816.74
17:28:29|3817.06
17:28:30|3817.07
17:28:31|3817.06
17:28:32|3817.07
17:28:33|3817.06
17:28:34|3817.06
17:28:35|3817.06
17:28:37|3817.07
17:28:37|3817.07
17:28:38|3817.07
17:28:39|3816.3
17:28:41|3816.24
17:28:42|3815.89
17:28:43|3815.9
17:28:44|3815.9
17:28:45|3816.24
17:28:46|3817.06
17:28:47|3817.05
17:28:48|3817.57
17:28:50|3817.56
17:28:51|3817.56
17:28:52|3817.56
17:28:53|3817.57
17:28:54|3817.57
17:28:55|3817.56
17:28:56|3817.57
17:28:58|3817.56
17:28:59|3817.57
17:28:59|3817.57
17:29:00|3817.56
17:29:02|3817.56
17:29:02|3817.57
17:29:04|3819.43
17:29:05|3820.25
17:29:06|3820.96
17:29:07|3820.96
17:29:09|3820.4
17:29:09|3820.34
17:29:12|3818.42
17:29:12|3818.42
17:29:13|3818.42
17:29:14|3818.43
17:29:15|3818.11
17:29:16|3819.71
17:29:18|3820.28
17:29:19|3820.56
17:29:19|3820.57
17:29:20|3820.56
17:29:22|3820.57
17:29:23|3820.15
17:29:24|3820.16
17:29:25|3820.16
17:29:26|3820.16
17:29:27|3820.57
17:29:28|3820.56
17:29:30|3820.56
17:29:31|3820.27
17:29:32|3820.27
17:29:34|3820.01
17:29:34|3820.41
17:29:35|3820.75
17:29:37|3820.75
17:29:37|3820.92
17:29:38|3820.91
17:29:39|3820.56
17:29:40|3820.41
17:29:41|3820.4
17:29:42|3820.28
17:29:44|3820.26
17:29:45|3820.15
17:29:47|3820.56
17:29:48|3820.56
17:29:49|3820.55
17:29:51|3820.55
17:29:51|3820.75
17:29:53|3820.75
17:29:53|3821.
17:29:55|3820.99
17:29:56|3821.
17:29:58|3820.99
17:29:59|3820.85
17:30:00|3820.68
17:30:01|3820.36
17:30:01|3820.2
17:30:03|3820.2
17:30:04|3820.2
17:30:05|3821.
17:30:06|3821.
17:30:08|3820.99
17:30:08|3821.49
17:30:10|3821.49
17:30:11|3821.49
17:30:13|3821.8
17:30:14|3821.09
17:30:15|3821.
17:30:15|3820.57
17:30:17|3820.57
17:30:17|3820.57
17:30:19|3820.56
17:30:20|3820.56
17:30:21|3818.71
17:30:23|3820.72
17:30:24|3820.72
17:30:24|3819.98
17:30:25|3819.18
17:30:26|3819.66
17:30:27|3819.55
17:30:28|3819.61
17:30:29|3819.61
17:30:30|3819.
17:30:31|3818.87
17:30:32|3818.88
17:30:34|3818.87
17:30:34|3818.8
17:30:36|3818.26
17:30:36|3818.27
17:30:37|3818.26
17:30:38|3818.27
17:30:40|3817.88
17:30:40|3817.88
17:30:41|3817.88
17:30:43|3817.88
17:30:43|3817.88
17:30:45|3817.88
17:30:47|3816.72
17:30:48|3816.72
17:30:50|3816.39
17:30:51|3816.38
17:30:52|3816.38
17:30:52|3816.39
17:30:54|3816.39
17:30:55|3816.38
17:30:56|3816.39
17:30:56|3816.31
17:30:58|3816.24
17:30:59|3816.23
17:31:00|3815.44
17:31:01|3815.07
17:31:03|3815.07
17:31:04|3817.5
17:31:05|3817.78
17:31:06|3817.77
17:31:07|3818.46
17:31:08|3817.67
17:31:09|3817.69
17:31:10|3817.95
17:31:11|3818.15
17:31:12|3818.73
17:31:13|3819.21
17:31:16|3819.76
17:31:16|3819.75
17:31:18|3819.14
17:31:18|3818.99
17:31:19|3819.14
17:31:20|3819.6
17:31:21|3819.76
17:31:23|3819.76
17:31:23|3819.77
17:31:24|3819.77
17:31:26|3819.76
17:31:27|3819.76
17:31:28|3819.77
17:31:29|3819.77
17:31:30|3819.76
17:31:31|3819.77
17:31:32|3819.77
17:31:33|3819.82
17:31:34|3819.83
17:31:35|3819.84
17:31:37|3820.
17:31:37|3820.
17:31:39|3819.99
17:31:40|3820.
17:31:41|3820.
17:31:41|3820.
17:31:43|3819.99
17:31:44|3820.
17:31:44|3819.93
17:31:46|3819.17
17:31:47|3820.69
17:31:48|3821.24
17:31:49|3821.24
17:31:51|3821.24
17:31:52|3821.36
17:31:52|3821.61
17:31:54|3821.6
17:31:54|3821.61
17:31:55|3821.87
17:31:57|3821.9
17:31:57|3821.91
17:31:58|3821.86
17:32:00|3821.61
17:32:02|3821.61
17:32:02|3821.61
17:32:04|3821.61
17:32:05|3821.24
17:32:06|3821.24
17:32:07|3821.25
17:32:07|3821.24
17:32:09|3821.9
17:32:10|3822.34
17:32:11|3822.45
17:32:13|3822.44
17:32:14|3822.04
17:32:14|3822.44
17:32:15|3822.59
17:32:17|3822.78
17:32:18|3822.96
17:32:19|3822.64
17:32:20|3822.64
17:32:22|3821.9
17:32:23|3821.3
17:32:24|3821.31
17:32:24|3821.78
17:32:25|3822.06
17:32:26|3822.3
17:32:27|3822.05
17:32:29|3822.06
17:32:29|3822.59
17:32:30|3822.91
17:32:32|3822.91
17:32:33|3823.23
17:32:34|3823.8
17:32:35|3823.79
17:32:36|3824.65
17:32:36|3824.99
17:32:37|3823.98
17:32:38|3823.13
17:32:39|3822.48
17:32:41|3822.34
17:32:42|3821.56
17:32:43|3821.57
17:32:44|3821.43
17:32:45|3821.19
17:32:46|3822.23
17:32:47|3823.94
17:32:48|3824.1
17:32:50|3824.34
17:32:51|3824.33
17:32:52|3823.74
17:32:53|3823.25
17:32:54|3822.83
17:32:55|3822.84
17:32:56|3824.45
17:32:57|3824.45
17:32:58|3824.22
17:32:59|3823.69
17:33:00|3824.28
17:33:02|3824.28
17:33:02|3824.37
17:33:04|3824.36
17:33:04|3824.62
17:33:05|3824.95
17:33:06|3824.99
17:33:08|3824.99
17:33:09|3825.
17:33:10|3824.9
17:33:11|3824.88
17:33:12|3824.88
17:33:13|3824.66
17:33:14|3824.88
17:33:15|3824.99
17:33:16|3824.98
17:33:17|3824.98
17:33:19|3824.85
17:33:19|3824.95
17:33:20|3824.98
17:33:21|3824.13
17:33:22|3824.73
17:33:23|3824.74
17:33:25|3824.74
17:33:25|3824.97
17:33:26|3824.99
17:33:28|3824.99
17:33:29|3824.99
17:33:29|3824.37
17:33:30|3824.82
17:33:32|3824.81
17:33:32|3825.
17:33:33|3825.
17:33:34|3825.
17:33:35|3826.19
17:33:37|3826.57
17:33:37|3826.57
17:33:38|3826.63
17:33:39|3827.1
17:33:41|3827.1
17:33:42|3827.37
17:33:42|3827.51
17:33:44|3827.52
17:33:45|3827.52
17:33:46|3827.52
17:33:47|3827.51
17:33:47|3827.12
17:33:48|3827.13
17:33:50|3827.13
17:33:51|3827.12
17:33:52|3826.94
17:33:54|3827.03
17:33:56|3827.13
17:33:56|3827.12
17:33:59|3827.12
17:34:00|3827.13
17:34:01|3826.78
17:34:01|3825.38
17:34:02|3825.
17:34:04|3824.83
17:34:04|3823.81
17:34:06|3823.54
17:34:07|3823.01
17:34:08|3823.01
17:34:09|3822.96
17:34:10|3822.4
17:34:11|3822.97
17:34:11|3822.13
17:34:13|3822.13
17:34:13|3822.13
17:34:15|3822.13
17:34:16|3822.7
17:34:17|3822.12
17:34:18|3821.57
17:34:19|3822.61
17:34:21|3823.22
17:34:21|3823.8
17:34:23|3823.23
17:34:23|3823.21
17:34:24|3823.
17:34:25|3822.5
17:34:26|3822.49
17:34:27|3823.
17:34:28|3823.56
17:34:29|3823.57
17:34:31|3823.84
17:34:31|3823.9
17:34:32|3823.55
17:34:33|3823.42
17:34:34|3823.83
17:34:35|3823.18
17:34:36|3822.9
17:34:37|3823.04
17:34:39|3823.04
17:34:39|3823.19
17:34:41|3823.19
17:34:41|3823.44
17:34:42|3823.44
17:34:44|3823.2
17:34:45|3823.2
17:34:46|3823.44
17:34:47|3823.44
17:34:48|3823.44
17:34:48|3823.45
17:34:50|3823.45
17:34:52|3823.44
17:34:52|3823.18
17:34:54|3823.15
17:34:55|3822.9
17:34:56|3822.82
17:34:57|3822.78
17:34:58|3821.79
17:34:59|3821.78
17:35:00|3821.79
17:35:01|3822.18
17:35:02|3822.11
17:35:03|3821.35
17:35:04|3821.37
17:35:05|3820.46
17:35:06|3820.2
17:35:07|3820.43
17:35:08|3820.43
17:35:09|3820.73
17:35:11|3820.72
17:35:12|3820.73
17:35:13|3820.72
17:35:13|3820.91
17:35:15|3821.34
17:35:16|3821.35
17:35:17|3822.61
17:35:18|3822.61
17:35:20|3822.62
17:35:20|3822.62
17:35:21|3822.62
17:35:22|3822.62
17:35:24|3822.04
17:35:24|3821.21
17:35:25|3821.21
17:35:26|3821.2
17:35:28|3821.1
17:35:28|3820.62
17:35:30|3820.95
17:35:30|3821.72
17:35:31|3822.3
17:35:32|3822.3
17:35:34|3822.32
17:35:34|3821.69
17:35:35|3821.49
17:35:37|3821.49
17:35:37|3821.22
17:35:38|3821.01
17:35:39|3820.63
17:35:40|3820.63
17:35:41|3820.39
17:35:42|3820.39
17:35:43|3820.16
17:35:44|3820.47
17:35:45|3820.47
17:35:46|3820.88
17:35:47|3820.88
17:35:48|3820.88
17:35:49|3820.89
17:35:51|3820.82
17:35:51|3820.64
17:35:53|3820.63
17:35:55|3820.05
17:35:56|3820.01
17:35:57|3819.35
17:35:59|3818.39
17:36:00|3818.39
17:36:00|3818.4
17:36:01|3818.13
17:36:02|3818.7
17:36:04|3819.6
17:36:04|3818.99
17:36:05|3818.39
17:36:07|3818.21
17:36:08|3817.78
17:36:09|3817.79
17:36:10|3817.9
17:36:11|3817.68
17:36:12|3817.65
17:36:13|3817.58
17:36:14|3817.79
17:36:15|3818.13
17:36:17|3818.31
17:36:17|3817.7
17:36:18|3819.47
17:36:19|3819.72
17:36:21|3820.55
17:36:21|3820.54
17:36:22|3820.54
17:36:23|3821.39
17:36:24|3822.3
17:36:25|3822.3
17:36:26|3822.31
17:36:27|3822.31
17:36:29|3822.84
17:36:29|3822.86
17:36:30|3822.15
17:36:32|3821.54
17:36:33|3821.43
17:36:33|3821.21
17:36:35|3821.21
17:36:36|3821.11
17:36:37|3821.12
17:36:37|3821.42
17:36:39|3821.99
17:36:40|3822.55
17:36:41|3823.48
17:36:42|3823.
17:36:43|3822.59
17:36:44|3822.59
17:36:45|3822.58
17:36:46|3822.59
17:36:48|3822.59
17:36:48|3822.59
17:36:49|3822.81
17:36:51|3822.91
17:36:52|3823.38
17:36:54|3822.58
17:36:54|3822.14
17:36:55|3822.84
17:36:56|3823.73
17:36:57|3823.74
17:36:59|3823.73
17:37:00|3823.99
17:37:01|3823.5
17:37:02|3823.99
17:37:03|3823.38
17:37:04|3822.91
17:37:06|3822.9
17:37:06|3822.91
17:37:08|3822.91
17:37:09|3822.39
17:37:09|3823.
17:37:10|3822.99
17:37:11|3822.99
17:37:12|3822.99
17:37:13|3822.99
17:37:14|3822.23
17:37:15|3822.21
17:37:16|3822.2
17:37:17|3822.2
17:37:18|3821.12
17:37:19|3821.13
17:37:21|3821.13
17:37:22|3820.85
17:37:23|3821.23
17:37:24|3821.22
17:37:24|3821.66
17:37:25|3821.66
17:37:27|3821.67
17:37:28|3821.26
17:37:29|3820.26
17:37:30|3820.26
17:37:31|3820.01
17:37:32|3819.09
17:37:33|3819.09
17:37:34|3819.09
17:37:35|3819.09
17:37:36|3819.08
17:37:37|3819.09
17:37:38|3818.81
17:37:39|3818.26
17:37:41|3816.83
17:37:41|3816.93
17:37:42|3817.6
17:37:43|3817.62
17:37:45|3817.62
17:37:46|3817.61
17:37:46|3817.58
17:37:47|3816.14
17:37:48|3816.03
17:37:50|3816.03
17:37:51|3816.03
17:37:52|3816.3
17:37:54|3817.73
17:37:56|3817.73
17:37:56|3817.73
17:37:57|3817.72
17:37:58|3817.73
17:38:00|3817.73
17:38:00|3817.72
17:38:01|3817.41
17:38:02|3817.17
17:38:04|3817.42
17:38:06|3816.85
17:38:07|3816.79
17:38:08|3816.79
17:38:09|3816.79
17:38:10|3816.79
17:38:11|3814.15
17:38:12|3813.53
17:38:13|3812.61
17:38:14|3813.29
17:38:15|3812.76
17:38:16|3810.85
17:38:17|3812.19
17:38:18|3812.56
17:38:19|3813.23
17:38:21|3813.51
17:38:21|3813.32
17:38:22|3813.71
17:38:23|3813.06
17:38:25|3813.82
17:38:26|3813.6
17:38:26|3812.41
17:38:27|3812.38
17:38:28|3812.92
17:38:29|3812.42
17:38:30|3812.15
17:38:32|3812.04
17:38:33|3811.15
17:38:33|3813.34
17:38:34|3814.11
17:38:35|3814.11
17:38:37|3814.11
17:38:38|3813.08
17:38:39|3812.65
17:38:40|3812.65
17:38:41|3813.07
17:38:42|3812.22
17:38:43|3812.4
17:38:45|3812.4
17:38:45|3812.67
17:38:46|3812.67
17:38:47|3813.01
17:38:49|3812.67
17:38:50|3812.65
17:38:51|3812.19
17:38:51|3812.04
17:38:52|3812.04
17:38:54|3812.04
17:38:55|3812.05
17:38:57|3812.58
17:38:58|3813.15
17:38:59|3813.59
17:39:01|3813.59
17:39:02|3813.66
17:39:03|3813.35
17:39:05|3814.24
17:39:06|3814.25
17:39:07|3814.25
17:39:08|3814.24
17:39:09|3814.59
17:39:10|3814.72
17:39:11|3814.44
17:39:13|3814.19
17:39:13|3814.36
17:39:14|3816.02
17:39:16|3816.5
17:39:17|3816.49
17:39:18|3815.3
17:39:18|3814.4
17:39:20|3813.65
17:39:21|3814.
17:39:22|3813.77
17:39:23|3813.89
17:39:24|3814.48
17:39:25|3814.48
17:39:26|3815.05
17:39:27|3815.04
17:39:28|3814.09
17:39:29|3813.76
17:39:30|3813.65
17:39:31|3813.65
17:39:32|3813.64
17:39:33|3813.64
17:39:34|3813.64
17:39:35|3813.65
17:39:36|3813.65
17:39:37|3813.21
17:39:38|3812.76
17:39:39|3812.69
17:39:40|3812.7
17:39:42|3812.69
17:39:43|3813.01
17:39:43|3813.2
17:39:44|3813.21
17:39:45|3813.21
17:39:47|3813.21
17:39:47|3813.2
17:39:48|3813.21
17:39:49|3813.21
17:39:50|3812.29
17:39:51|3812.29
17:39:52|3812.42
17:39:54|3812.61
17:39:55|3812.61
17:39:56|3812.62
17:39:58|3812.62
17:39:59|3812.88
17:40:00|3812.88
17:40:01|3813.2
17:40:03|3813.21
17:40:04|3813.21
17:40:05|3813.41
17:40:06|3813.42
17:40:07|3813.42
17:40:08|3813.95
17:40:09|3813.95
17:40:10|3814.
17:40:11|3814.58
17:40:12|3814.46
17:40:14|3814.16
17:40:15|3813.51
17:40:16|3814.26
17:40:17|3814.28
17:40:18|3814.28
17:40:19|3814.29
17:40:20|3814.28
17:40:21|3814.29
17:40:22|3814.29
17:40:24|3814.29
17:40:24|3814.28
17:40:25|3814.97
17:40:26|3814.98
17:40:27|3814.98
17:40:28|3814.98
17:40:30|3816.
17:40:30|3816.54
17:40:32|3817.14
17:40:32|3817.14
17:40:34|3817.15
17:40:35|3816.47
17:40:36|3817.12
17:40:36|3817.12
17:40:37|3815.69
17:40:39|3815.7
17:40:40|3815.
17:40:41|3815.
17:40:42|3815.01
17:40:43|3814.85
17:40:44|3814.85
17:40:45|3814.85
17:40:46|3814.84
17:40:47|3814.84
17:40:48|3814.84
17:40:49|3814.84
17:40:50|3815.22
17:40:51|3815.26
17:40:52|3815.26
17:40:53|3815.26
17:40:54|3815.26
17:40:56|3815.25
17:40:57|3815.77
17:40:58|3816.2
17:41:00|3815.69
17:41:01|3815.73
17:41:02|3815.96
17:41:03|3815.96
17:41:04|3815.84
17:41:06|3815.83
17:41:06|3815.84
17:41:08|3815.83
17:41:08|3815.83
17:41:09|3815.84
17:41:10|3815.74
17:41:12|3817.
17:41:12|3816.99
17:41:14|3816.99
17:41:15|3816.38
17:41:16|3816.38
17:41:16|3815.84
17:41:18|3815.14
17:41:19|3815.14
17:41:20|3814.58
17:41:21|3814.1
17:41:23|3813.82
17:41:23|3813.82
17:41:25|3813.83
17:41:25|3813.82
17:41:27|3813.17
17:41:27|3813.16
17:41:29|3813.06
17:41:30|3812.54
17:41:31|3812.53
17:41:31|3812.01
17:41:33|3812.
17:41:35|3812.01
17:41:36|3811.45
17:41:37|3811.76
17:41:38|3811.99
17:41:40|3812.
17:41:40|3810.16
17:41:41|3809.94
17:41:42|3809.94
17:41:43|3809.94
17:41:44|3810.04
17:41:45|3810.04
17:41:46|3810.26
17:41:47|3809.99
17:41:48|3810.43
17:41:49|3809.99
17:41:50|3809.8
17:41:51|3809.78
17:41:53|3809.78
17:41:53|3809.77
17:41:55|3809.77
17:41:56|3809.42
17:41:56|3809.42
17:41:58|3809.1
17:41:59|3809.01
17:42:01|3809.17
17:42:02|3809.42
17:42:03|3809.69
17:42:04|3808.65
17:42:05|3807.93
17:42:06|3807.86
17:42:08|3808.58
17:42:08|3808.41
17:42:09|3808.08
17:42:10|3807.84
17:42:12|3807.84
17:42:13|3807.84
17:42:13|3807.84
17:42:14|3808.44
17:42:16|3808.63
17:42:16|3809.18
17:42:17|3809.19
17:42:19|3809.18
17:42:19|3809.19
17:42:21|3809.36
17:42:22|3809.37
17:42:23|3809.37
17:42:24|3809.37
17:42:24|3809.78
17:42:25|3809.79
17:42:27|3810.17
17:42:28|3810.01
17:42:29|3809.78
17:42:30|3810.2
17:42:31|3810.21
17:42:32|3810.36
17:42:33|3810.38
17:42:34|3810.42
17:42:35|3810.04
17:42:36|3809.84
17:42:37|3809.51
17:42:38|3809.51
17:42:39|3810.52
17:42:40|3810.51
17:42:41|3809.89
17:42:42|3809.89
17:42:43|3809.79
17:42:45|3809.72
17:42:45|3809.72
17:42:46|3809.72
17:42:47|3809.73
17:42:48|3810.04
17:42:49|3810.46
17:42:50|3810.22
17:42:51|3810.23
17:42:52|3810.23
17:42:53|3810.23
17:42:54|3810.24
17:42:55|3810.25
17:42:56|3810.25
17:42:57|3810.25
17:42:59|3810.24
17:43:00|3810.5
17:43:00|3810.52
17:43:02|3810.51
17:43:03|3810.51
17:43:05|3810.66
17:43:06|3810.66
17:43:07|3810.7
17:43:08|3810.85
17:43:09|3810.85
17:43:10|3810.85
17:43:11|3810.86
17:43:12|3810.86
17:43:14|3810.85
17:43:14|3810.86
17:43:15|3810.86
17:43:16|3810.86
17:43:18|3811.06
17:43:18|3811.06
17:43:20|3810.66
17:43:20|3810.66
17:43:22|3810.66
17:43:23|3810.65
17:43:24|3810.65
17:43:25|3810.65
17:43:26|3810.66
17:43:27|3810.65
17:43:28|3810.66
17:43:29|3810.66
17:43:30|3809.12
17:43:32|3808.57
17:43:33|3807.92
17:43:33|3807.84
17:43:35|3807.5
17:43:36|3808.08
17:43:37|3808.08
17:43:39|3807.88
17:43:39|3807.88
17:43:40|3807.51
17:43:41|3807.84
17:43:42|3807.89
17:43:44|3808.66
17:43:44|3808.16
17:43:46|3808.09
17:43:46|3807.72
17:43:47|3807.97
17:43:48|3807.97
17:43:50|3807.96
17:43:50|3807.89
17:43:51|3807.5
17:43:53|3807.54
17:43:54|3806.5
17:43:55|3806.43
17:43:56|3806.43
17:43:56|3806.03
17:43:58|3806.01
17:44:00|3806.78
17:44:00|3806.56
17:44:01|3806.44
17:44:03|3806.45
17:44:04|3806.91
17:44:04|3807.23
17:44:05|3807.31
17:44:06|3807.31
17:44:07|3807.31
17:44:09|3807.82
17:44:10|3808.67
17:44:11|3808.95
17:44:11|3808.95
17:44:14|3808.95
17:44:14|3808.95
17:44:16|3808.95
17:44:17|3809.31
17:44:18|3809.57
17:44:18|3809.56
17:44:20|3809.76
17:44:20|3809.77
17:44:21|3809.77
17:44:23|3809.77
17:44:24|3809.76
17:44:24|3810.45
17:44:26|3810.45
17:44:26|3810.45
17:44:27|3810.46
17:44:29|3810.46
17:44:30|3810.06
17:44:31|3809.94
17:44:31|3809.95
17:44:33|3809.95
17:44:33|3810.06
17:44:35|3810.07
17:44:36|3810.07
17:44:38|3810.49
17:44:39|3810.51
17:44:40|3810.5
17:44:41|3810.5
17:44:43|3810.51
17:44:44|3810.65
17:44:45|3810.65
17:44:45|3810.65
17:44:46|3810.65
17:44:48|3810.65
17:44:48|3810.62
17:44:49|3810.49
17:44:51|3811.42
17:44:52|3811.01
17:44:53|3811.01
17:44:53|3811.39
17:44:55|3811.39
17:44:56|3811.39
17:44:57|3811.39
17:44:58|3811.39
17:45:00|3811.39
17:45:02|3811.4
17:45:03|3810.67
17:45:04|3810.66
17:45:05|3810.66
17:45:06|3811.01
17:45:07|3810.63
17:45:08|3810.63
17:45:09|3810.63
17:45:13|3813.74
17:45:14|3814.69
17:45:15|3815.
17:45:16|3814.99
17:45:18|3814.99
17:45:18|3815.46
17:45:19|3815.67
17:45:20|3815.08
17:45:21|3814.69
17:45:22|3813.96
17:45:23|3812.58
17:45:24|3811.61
17:45:25|3812.04
17:45:26|3812.04
17:45:27|3812.65
17:45:29|3813.67
17:45:30|3813.67
17:45:31|3812.94
17:45:32|3812.93
17:45:33|3811.35
17:45:34|3811.35
17:45:35|3811.94
17:45:36|3811.94
17:45:37|3812.04
17:45:39|3812.77
17:45:39|3813.64
17:45:40|3813.63
17:45:41|3813.64
17:45:43|3814.5
17:45:43|3814.49
17:45:45|3813.93
17:45:45|3813.93
17:45:46|3814.01
17:45:47|3814.01
17:45:48|3814.
17:45:49|3814.
17:45:51|3813.44
17:45:51|3813.76
17:45:52|3813.75
17:45:53|3812.94
17:45:54|3812.93
17:45:56|3812.77
17:45:57|3812.77
17:45:58|3812.12
17:45:58|3812.13
17:45:59|3811.94
17:46:00|3811.16
17:46:02|3811.68
17:46:03|3811.67
17:46:04|3812.43
17:46:06|3812.45
17:46:06|3812.71
17:46:07|3812.75
17:46:08|3812.75
17:46:10|3812.35
17:46:11|3812.18
17:46:12|3811.94
17:46:13|3811.93
17:46:14|3811.94
17:46:15|3811.93
17:46:16|3812.2
17:46:17|3812.21
17:46:17|3811.94
17:46:19|3811.34
17:46:20|3811.33
17:46:21|3811.92
17:46:22|3812.07
17:46:23|3812.07
17:46:24|3812.46
17:46:26|3812.46
17:46:26|3813.
17:46:27|3813.25
17:46:29|3813.26
17:46:29|3812.95
17:46:31|3812.95
17:46:31|3812.68
17:46:32|3812.25
17:46:33|3812.26
17:46:34|3808.89
17:46:36|3809.93
17:46:37|3810.43
17:46:38|3810.43
17:46:38|3810.43
17:46:40|3810.43
17:46:40|3811.68
17:46:42|3811.71
17:46:43|3810.97
17:46:44|3810.97
17:46:45|3810.96
17:46:46|3810.97
17:46:47|3810.97
17:46:48|3811.4
17:46:49|3811.39
17:46:50|3812.02
17:46:51|3812.94
17:46:52|3812.94
17:46:53|3812.94
17:46:54|3812.94
17:46:55|3812.94
17:46:56|3812.94
17:46:57|3812.94
17:46:58|3812.93
17:46:59|3811.5
17:47:01|3811.48
17:47:02|3811.26
17:47:04|3813.49
17:47:05|3813.49
17:47:05|3813.49
17:47:07|3813.48
17:47:08|3813.75
17:47:08|3813.74
17:47:10|3813.75
17:47:11|3813.74
17:47:11|3813.89
17:47:13|3814.3
17:47:14|3815.26
17:47:15|3815.25
17:47:16|3813.76
17:47:17|3813.75
17:47:18|3813.75
17:47:19|3813.49
17:47:20|3813.15
17:47:21|3813.15
17:47:22|3812.59
17:47:24|3812.59
17:47:25|3812.59
17:47:25|3813.01
17:47:26|3813.
17:47:27|3813.29
17:47:29|3813.28
17:47:30|3813.29
17:47:31|3813.28
17:47:32|3813.7
17:47:33|3813.14
17:47:34|3813.01
17:47:35|3813.01
17:47:37|3813.01
17:47:37|3813.01
17:47:38|3812.86
17:47:39|3812.69
17:47:40|3812.69
17:47:41|3812.69
17:47:42|3812.69
17:47:43|3812.69
17:47:44|3812.68
17:47:45|3812.68
17:47:46|3812.69
17:47:47|3812.68
17:47:48|3813.
17:47:49|3813.
17:47:50|3813.01
17:47:51|3813.01
17:47:52|3813.08
17:47:53|3813.07
17:47:54|3813.08
17:47:55|3813.07
17:47:56|3813.62
17:47:57|3814.31
17:47:58|3814.3
17:48:00|3814.31
17:48:01|3814.31
17:48:01|3813.65
17:48:03|3813.54
17:48:04|3811.48
17:48:05|3811.15
17:48:07|3810.86
17:48:07|3810.85
17:48:09|3810.67
17:48:10|3810.68
17:48:11|3810.36
17:48:12|3810.39
17:48:14|3810.42
17:48:15|3810.43
17:48:16|3810.43
17:48:17|3810.42
17:48:18|3810.43
17:48:19|3810.43
17:48:20|3810.43
17:48:21|3810.43
17:48:22|3810.02
17:48:23|3809.27
17:48:24|3808.57
17:48:25|3808.58
17:48:27|3808.89
17:48:27|3809.16
17:48:29|3809.94
17:48:29|3809.99
17:48:31|3809.99
17:48:32|3810.43
17:48:32|3810.42
17:48:34|3810.96
17:48:35|3811.42
17:48:36|3812.46
17:48:37|3813.45
17:48:38|3813.46
17:48:39|3814.21
17:48:40|3813.59
17:48:41|3812.36
17:48:42|3812.06
17:48:43|3812.05
17:48:44|3810.97
17:48:46|3810.96
17:48:47|3810.72
17:48:48|3810.72
17:48:48|3810.72
17:48:50|3810.72
17:48:51|3810.72
17:48:52|3810.68
17:48:53|3810.45
17:48:54|3810.21
17:48:54|3810.03
17:48:55|3810.
17:48:57|3810.27
17:48:58|3810.37
17:48:59|3810.38
17:48:59|3810.69
17:49:00|3810.29
17:49:02|3809.77
17:49:04|3810.22
17:49:06|3810.22
17:49:06|3810.47
17:49:08|3810.47
17:49:08|3810.94
17:49:09|3810.94
17:49:10|3810.94
17:49:12|3810.85
17:49:13|3810.86
17:49:14|3810.86
17:49:16|3810.48
17:49:16|3809.49
17:49:18|3808.52
17:49:18|3808.52
17:49:19|3808.52
17:49:21|3808.24
17:49:22|3808.25
17:49:23|3808.25
17:49:24|3807.41
17:49:25|3807.41
17:49:25|3807.4
17:49:27|3807.38
17:49:28|3807.72
17:49:29|3808.51
17:49:30|3807.92
17:49:31|3807.86
17:49:33|3807.16
17:49:33|3807.06
17:49:35|3806.65
17:49:36|3806.46
17:49:37|3806.46
17:49:37|3806.21
17:49:39|3806.2
17:49:39|3806.2
17:49:40|3806.2
17:49:41|3806.19
17:49:43|3806.19
17:49:43|3806.2
17:49:44|3806.2
17:49:45|3806.9
17:49:47|3807.36
17:49:48|3807.41
17:49:49|3807.92
17:49:50|3807.93
17:49:51|3808.45
17:49:53|3808.45
17:49:54|3808.44
17:49:55|3808.45
17:49:55|3808.27
17:49:56|3807.39
17:49:58|3806.93
17:49:58|3806.93
17:49:59|3806.93
17:50:00|3806.2
17:50:01|3806.7
17:50:02|3806.71
17:50:04|3807.15
17:50:05|3807.16
17:50:07|3807.16
17:50:07|3806.2
17:50:09|3806.01
17:50:10|3806.01
17:50:11|3806.15
17:50:12|3806.16
17:50:13|3806.16
17:50:14|3806.16
17:50:15|3806.15
17:50:16|3806.16
17:50:17|3806.15
17:50:18|3806.16
17:50:19|3806.16
17:50:20|3805.32
17:50:22|3804.88
17:50:22|3804.26
17:50:24|3805.22
17:50:24|3805.22
17:50:26|3805.88
17:50:27|3806.65
17:50:28|3806.65
17:50:29|3806.09
17:50:30|3807.27
17:50:30|3807.35
17:50:31|3807.63
17:50:33|3807.63
17:50:34|3807.62
17:50:35|3807.63
17:50:36|3807.62
17:50:37|3807.63
17:50:38|3807.63
17:50:40|3807.63
17:50:41|3807.79
17:50:42|3807.79
17:50:44|3807.8
17:50:44|3807.8
17:50:46|3807.8
17:50:46|3807.8
17:50:48|3807.8
17:50:49|3807.94
17:50:50|3807.99
17:50:51|3807.99
17:50:51|3808.56
17:50:52|3809.39
17:50:54|3809.39
17:50:55|3809.7
17:50:56|3810.
17:50:57|3809.99
17:50:58|3809.4
17:50:59|3809.41
17:51:00|3809.41
17:51:01|3808.13
17:51:02|3808.13
17:51:03|3808.25
17:51:04|3807.82
17:51:06|3807.82
17:51:08|3807.96
17:51:10|3807.63
17:51:10|3807.51
17:51:11|3808.16
17:51:13|3809.04
17:51:15|3807.94
17:51:15|3807.85
17:51:17|3807.85
17:51:18|3807.22
17:51:19|3807.08
17:51:20|3806.73
17:51:20|3807.1
17:51:22|3807.43
17:51:23|3807.71
17:51:24|3807.71
17:51:25|3807.71
17:51:26|3806.93
17:51:27|3806.94
17:51:29|3806.93
17:51:30|3806.94
17:51:30|3806.94
17:51:32|3806.93
17:51:32|3806.81
17:51:33|3806.81
17:51:35|3806.81
17:51:36|3806.1
17:51:37|3805.76
17:51:38|3805.76
17:51:38|3805.75
17:51:40|3805.24
17:51:41|3805.24
17:51:42|3804.62
17:51:43|3804.62
17:51:44|3804.62
17:51:45|3804.38
17:51:46|3804.38
17:51:47|3804.38
17:51:48|3803.93
17:51:50|3803.07
17:51:50|3802.96
17:51:51|3802.86
17:51:52|3803.23
17:51:53|3803.57
17:51:54|3803.32
17:51:55|3803.09
17:51:56|3802.79
17:51:57|3802.8
17:51:58|3801.54
17:52:00|3801.26
17:52:01|3799.07
17:52:02|3799.76
17:52:03|3800.59
17:52:04|3800.04
17:52:05|3799.2
17:52:07|3799.28
17:52:08|3799.62
17:52:10|3798.66
17:52:12|3799.27
17:52:12|3799.27
17:52:13|3799.57
17:52:14|3800.8
17:52:15|3801.51
17:52:17|3800.53
17:52:18|3800.18
17:52:19|3800.18
17:52:20|3800.66
17:52:21|3800.65
17:52:22|3800.66
17:52:23|3801.53
17:52:24|3801.53
17:52:25|3800.76
17:52:26|3800.76
17:52:28|3801.52
17:52:29|3801.72
17:52:29|3802.15
17:52:30|3802.66
17:52:31|3802.66
17:52:32|3802.13
17:52:33|3802.05
17:52:34|3801.8
17:52:35|3801.8
17:52:37|3801.77
17:52:38|3801.77
17:52:39|3801.42
17:52:40|3800.62
17:52:41|3800.91
17:52:41|3800.92
17:52:42|3800.92
17:52:44|3800.91
17:52:45|3800.92
17:52:45|3801.01
17:52:47|3801.28
17:52:48|3800.91
17:52:49|3800.35
17:52:50|3800.04
17:52:52|3800.01
17:52:52|3800.01
17:52:54|3799.8
17:52:54|3799.37
17:52:55|3799.36
17:52:56|3799.3
17:52:57|3799.29
17:52:58|3799.3
17:52:59|3799.3
17:53:00|3799.77
17:53:01|3799.76
17:53:02|3799.
17:53:04|3796.77
17:53:04|3796.45
17:53:06|3795.85
17:53:07|3796.73
17:53:09|3797.09
17:53:11|3797.09
17:53:11|3797.09
17:53:12|3797.36
17:53:13|3798.24
17:53:15|3799.26
17:53:15|3799.84
17:53:16|3800.62
17:53:18|3800.11
17:53:18|3798.52
17:53:19|3797.99
17:53:20|3797.99
17:53:21|3797.62
17:53:22|3797.62
17:53:24|3797.61
17:53:25|3797.61
17:53:26|3797.2
17:53:26|3797.19
17:53:28|3796.87
17:53:29|3797.64
17:53:30|3797.63
17:53:31|3797.83
17:53:32|3797.83
17:53:33|3796.81
17:53:34|3796.81
17:53:35|3796.8
17:53:36|3797.64
17:53:37|3797.85
17:53:38|3798.29
17:53:40|3797.85
17:53:41|3797.85
17:53:42|3797.85
17:53:43|3797.85
17:53:43|3797.85
17:53:44|3796.94
17:53:45|3796.59
17:53:47|3797.19
17:53:48|3798.
17:53:49|3797.54
17:53:50|3796.63
17:53:51|3796.96
17:53:52|3797.64
17:53:53|3797.63
17:53:54|3798.29
17:53:55|3798.28
17:53:56|3798.72
17:53:57|3799.19
17:53:59|3797.53
17:53:59|3797.53
17:54:00|3798.72
17:54:01|3798.21
17:54:02|3798.55
17:54:03|3798.55
17:54:04|3798.9
17:54:05|3798.9
17:54:07|3798.9
17:54:09|3798.99
17:54:11|3796.09
17:54:13|3795.73
17:54:14|3795.72
17:54:15|3796.01
17:54:16|3795.46
17:54:16|3795.46
17:54:17|3795.39
17:54:18|3795.39
17:54:19|3795.65
17:54:20|3796.08
17:54:22|3796.52
17:54:23|3796.38
17:54:24|3796.37
17:54:25|3796.37
17:54:26|3796.38
17:54:27|3796.38
17:54:28|3797.04
17:54:29|3797.04
17:54:30|3797.04
17:54:32|3797.04
17:54:33|3797.04
17:54:33|3797.03
17:54:34|3797.04
17:54:35|3795.93
17:54:37|3795.85
17:54:38|3795.85
17:54:39|3795.35
17:54:40|3795.32
17:54:41|3793.4
17:54:42|3793.3
17:54:43|3793.29
17:54:44|3793.08
17:54:46|3793.08
17:54:46|3792.45
17:54:47|3792.73
17:54:48|3793.15
17:54:49|3793.08
17:54:51|3792.83
17:54:51|3791.66
17:54:52|3791.65
17:54:54|3791.86
17:54:54|3792.12
17:54:56|3790.
17:54:56|3790.
17:54:57|3789.91
17:54:58|3789.91
17:54:59|3790.
17:55:00|3789.99
17:55:02|3791.26
17:55:02|3791.25
17:55:04|3791.25
17:55:04|3791.25
17:55:05|3792.41
17:55:07|3792.41
17:55:08|3792.6
17:55:09|3792.6
17:55:10|3792.13
17:55:11|3792.74
17:55:12|3793.76
17:55:14|3793.58
17:55:15|3792.85
17:55:16|3792.85
17:55:17|3792.97
17:55:17|3792.97
17:55:19|3793.87
17:55:20|3793.96
17:55:21|3793.66
17:55:22|3793.55
17:55:22|3794.63
17:55:24|3794.64
17:55:24|3794.92
17:55:25|3794.61
17:55:26|3794.27
17:55:28|3794.8
17:55:29|3795.
17:55:30|3795.75
17:55:31|3795.85
17:55:32|3796.42
17:55:33|3796.52
17:55:34|3796.69
17:55:35|3796.7
17:55:37|3796.7
17:55:38|3797.36
17:55:38|3797.95
17:55:39|3797.94
17:55:41|3796.83
17:55:42|3796.35
17:55:43|3796.13
17:55:44|3796.66
17:55:45|3796.45
17:55:46|3796.45
17:55:47|3796.83
17:55:48|3797.02
17:55:49|3797.02
17:55:50|3796.6
17:55:51|3796.61
17:55:52|3796.61
17:55:53|3796.84
17:55:54|3796.84
17:55:56|3796.83
17:55:56|3796.84
17:55:58|3796.84
17:55:58|3796.84
17:55:59|3796.61
17:56:00|3796.13
17:56:01|3796.13
17:56:03|3795.33
17:56:04|3794.55
17:56:04|3794.28
17:56:05|3794.55
17:56:06|3794.54
17:56:08|3794.55
17:56:09|3794.81
17:56:09|3795.26
17:56:11|3794.54
17:56:12|3794.05
17:56:14|3794.05
17:56:15|3794.48
17:56:17|3794.06
17:56:18|3794.06
17:56:19|3794.05
17:56:20|3794.06
17:56:21|3794.05
17:56:23|3794.06
17:56:23|3793.66
17:56:25|3793.63
17:56:26|3793.51
17:56:27|3792.74
17:56:27|3793.13
17:56:29|3791.96
17:56:30|3791.95
17:56:30|3791.7
17:56:31|3792.66
17:56:32|3792.06
17:56:34|3792.22
17:56:35|3792.66
17:56:36|3792.67
17:56:37|3792.74
17:56:38|3792.73
17:56:39|3792.33
17:56:40|3792.6
17:56:42|3792.66
17:56:42|3793.73
17:56:43|3793.72
17:56:44|3792.72
17:56:46|3792.72
17:56:46|3792.14
17:56:47|3792.14
17:56:49|3791.07
17:56:50|3791.07
17:56:51|3790.51
17:56:51|3790.77
17:56:52|3790.27
17:56:54|3789.07
17:56:55|3789.08
17:56:56|3788.01
17:56:56|3788.23
17:56:58|3788.22
17:56:59|3788.23
17:57:00|3788.58
17:57:01|3788.36
17:57:03|3788.88
17:57:04|3788.47
17:57:04|3788.02
17:57:06|3788.19
17:57:06|3788.65
17:57:07|3789.38
17:57:08|3788.55
17:57:09|3788.36
17:57:12|3788.21
17:57:13|3788.21
17:57:14|3789.12
17:57:16|3790.
17:57:16|3790.
17:57:18|3790.
17:57:20|3791.12
17:57:20|3791.03
17:57:23|3791.
17:57:24|3791.74
17:57:25|3791.74
17:57:26|3790.21
17:57:27|3790.07
17:57:28|3790.62
17:57:29|3790.77
17:57:30|3790.76
17:57:31|3789.87
17:57:33|3789.41
17:57:34|3789.89
17:57:35|3788.21
17:57:36|3787.54
17:57:37|3787.7
17:57:38|3787.83
17:57:38|3788.46
17:57:40|3789.
17:57:41|3789.28
17:57:41|3789.27
17:57:42|3789.
17:57:44|3788.24
17:57:45|3788.24
17:57:46|3788.99
17:57:48|3788.3
17:57:49|3788.13
17:57:49|3788.13
17:57:51|3788.13
17:57:52|3788.13
17:57:53|3788.12
17:57:54|3788.19
17:57:54|3788.19
17:57:57|3788.57
17:57:57|3788.13
17:57:58|3788.12
17:57:59|3788.13
17:58:01|3788.12
17:58:01|3788.12
17:58:02|3787.62
17:58:03|3786.67
17:58:04|3786.4
17:58:06|3786.1
17:58:07|3785.65
17:58:07|3786.57
17:58:09|3786.57
17:58:11|3788.13
17:58:12|3788.05
17:58:12|3787.84
17:58:14|3787.84
17:58:15|3787.84
17:58:16|3786.4
17:58:17|3786.5
17:58:17|3786.61
17:58:19|3786.25
17:58:20|3785.92
17:58:21|3785.91
17:58:22|3785.7
17:58:23|3785.67
17:58:24|3785.6
17:58:25|3784.89
17:58:26|3784.68
17:58:28|3784.69
17:58:28|3784.69
17:58:30|3785.58
17:58:31|3785.68
17:58:32|3785.68
17:58:33|3785.27
17:58:34|3785.28
17:58:35|3785.28
17:58:36|3785.27
17:58:38|3785.28
17:58:38|3784.7
17:58:39|3784.69
17:58:41|3784.7
17:58:42|3784.69
17:58:43|3784.69
17:58:44|3784.7
17:58:45|3784.7
17:58:46|3784.7
17:58:47|3784.69
17:58:48|3784.14
17:58:49|3782.96
17:58:50|3781.8
17:58:52|3779.93
17:58:52|3780.54
17:58:53|3781.68
17:58:54|3780.88
17:58:55|3780.92
17:58:57|3781.49
17:58:58|3781.49
17:58:59|3782.37
17:59:00|3782.83
17:59:01|3782.25
17:59:02|3782.34
17:59:03|3783.
17:59:04|3783.89
17:59:05|3784.44
17:59:06|3784.7
17:59:07|3785.4
17:59:08|3784.65
17:59:08|3784.68
17:59:10|3785.21
17:59:11|3785.56
17:59:12|3785.63
17:59:14|3786.17
17:59:14|3786.24
17:59:16|3786.25
17:59:18|3785.17
17:59:18|3785.
17:59:19|3785.
17:59:21|3785.
17:59:22|3785.01
17:59:23|3785.01
17:59:25|3786.14
17:59:25|3786.15
17:59:27|3787.01
17:59:28|3787.02
17:59:30|3787.01
17:59:30|3787.13
17:59:32|3786.41
17:59:32|3786.4
17:59:34|3785.13
17:59:34|3784.26
17:59:36|3784.08
17:59:37|3783.18
17:59:38|3783.18
17:59:39|3783.35
17:59:40|3783.51
17:59:41|3783.45
17:59:42|3783.7
17:59:43|3783.7
17:59:44|3783.4
17:59:46|3783.35
17:59:46|3783.63
17:59:47|3783.64
17:59:48|3783.64
17:59:50|3783.63
17:59:51|3783.91
17:59:51|3783.91
17:59:52|3784.31
17:59:53|3785.12
17:59:55|3785.34
17:59:55|3784.83
17:59:56|3784.77
17:59:58|3784.07
17:59:59|3784.04
18:00:00|3784.04
18:00:01|3784.25
18:00:02|3783.93
18:00:03|3783.65
18:00:04|3784.84
18:00:05|3785.12
18:00:06|3785.22
18:00:08|3785.23
18:00:09|3786.02
18:00:10|3786.25
18:00:11|3785.22
18:00:12|3784.53
18:00:13|3784.03
18:00:15|3784.64
18:00:16|3784.5
18:00:17|3784.25
18:00:18|3784.24
18:00:19|3785.28
18:00:20|3785.28
18:00:22|3785.84
18:00:23|3786.41
18:00:24|3786.41
18:00:25|3785.97
18:00:26|3785.84
18:00:27|3785.84
18:00:28|3785.56
18:00:30|3785.56
18:00:30|3786.3
18:00:31|3786.3
18:00:32|3786.3
18:00:33|3786.3
18:00:34|3786.52
18:00:35|3785.6
18:00:37|3785.17
18:00:39|3784.26
18:00:40|3784.25
18:00:40|3784.13
18:00:42|3785.01
18:00:43|3784.4
18:00:45|3783.39
18:00:45|3783.47
18:00:47|3783.46
18:00:47|3783.8
18:00:48|3783.52
18:00:49|3783.76
18:00:51|3782.92
18:00:51|3783.21
18:00:53|3783.77
18:00:54|3785.35
18:00:55|3785.34
18:00:56|3784.8
18:00:57|3784.8
18:00:58|3784.49
18:00:59|3785.24
18:01:00|3785.68
18:01:01|3785.95
18:01:02|3786.47
18:01:03|3786.69
18:01:04|3787.2
18:01:05|3787.92
18:01:06|3790.25
18:01:07|3790.98
18:01:08|3792.2
18:01:10|3790.67
18:01:10|3790.67
18:01:11|3790.11
18:01:12|3791.78
18:01:13|3791.31
18:01:14|3790.52
18:01:16|3789.02
18:01:17|3787.21
18:01:19|3787.16
18:01:19|3786.63
18:01:21|3786.89
18:01:22|3787.15
18:01:23|3787.35
18:01:24|3787.48
18:01:25|3785.37
18:01:27|3785.37
18:01:27|3785.
18:01:29|3784.64
18:01:30|3784.79
18:01:31|3784.8
18:01:31|3784.48
18:01:33|3784.35
18:01:34|3783.3
18:01:35|3783.8
18:01:36|3784.
18:01:37|3784.
18:01:38|3784.47
18:01:39|3784.8
18:01:41|3784.79
18:01:41|3784.8
18:01:42|3784.79
18:01:44|3784.08
18:01:44|3783.8
18:01:45|3782.84
18:01:46|3782.84
18:01:47|3782.83
18:01:48|3782.62
18:01:50|3782.62
18:01:50|3783.26
18:01:51|3782.6
18:01:53|3782.6
18:01:53|3782.6
18:01:54|3782.59
18:01:56|3781.57
18:01:57|3780.89
18:01:58|3779.68
18:01:59|3779.45
18:02:00|3779.34
18:02:01|3778.
18:02:03|3778.88
18:02:03|3779.53
18:02:04|3779.39
18:02:05|3778.76
18:02:07|3778.37
18:02:08|3777.44
18:02:08|3775.01
18:02:09|3774.03
18:02:11|3774.85
18:02:12|3776.34
18:02:13|3778.85
18:02:14|3776.59
18:02:15|3775.9
18:02:17|3774.91
18:02:19|3774.59
18:02:20|3777.37
18:02:21|3779.28
18:02:22|3777.71
18:02:24|3779.09
18:02:25|3779.82
18:02:26|3779.51
18:02:27|3776.25
18:02:28|3776.55
18:02:30|3776.94
18:02:31|3777.39
18:02:32|3777.74
18:02:33|3779.21
18:02:34|3778.39
18:02:34|3777.73
18:02:35|3777.37
18:02:37|3776.09
18:02:38|3776.66
18:02:39|3778.56
18:02:40|3779.07
18:02:41|3779.44
18:02:42|3779.47
18:02:43|3779.64
18:02:44|3779.34
18:02:45|3779.67
18:02:47|3779.48
18:02:47|3779.47
18:02:49|3779.2
18:02:49|3778.53
18:02:51|3779.3
18:02:51|3779.31
18:02:53|3779.04
18:02:54|3780.45
18:02:55|3781.8
18:02:56|3782.62
18:02:56|3782.8
18:02:57|3783.24
18:02:59|3782.65
18:03:00|3781.99
18:03:01|3780.5
18:03:02|3779.66
18:03:03|3779.04
18:03:04|3778.64
18:03:05|3778.33
18:03:06|3778.34
18:03:07|3778.83
18:03:08|3778.01
18:03:09|3777.77
18:03:10|3777.03
18:03:12|3777.84
18:03:12|3777.84
18:03:14|3780.22
18:03:15|3780.78
18:03:16|3781.08
18:03:18|3781.62
18:03:19|3783.33
18:03:20|3783.76
18:03:21|3783.97
18:03:23|3783.99
18:03:24|3784.01
18:03:24|3783.61
18:03:25|3783.61
18:03:27|3782.16
18:03:28|3782.34
18:03:28|3780.82
18:03:30|3780.82
18:03:31|3780.85
18:03:33|3780.
18:03:34|3780.01
18:03:35|3779.64
18:03:36|3778.89
18:03:37|3779.89
18:03:38|3779.88
18:03:39|3780.9
18:03:41|3781.39
18:03:42|3781.92
18:03:43|3781.91
18:03:44|3781.92
18:03:45|3782.16
18:03:46|3782.34
18:03:47|3782.33
18:03:49|3782.34
18:03:49|3782.33
18:03:50|3782.34
18:03:51|3782.34
18:03:52|3782.86
18:03:54|3782.6
18:03:55|3782.45
18:03:55|3782.34
18:03:57|3781.46
18:03:57|3780.97
18:03:58|3780.88
18:04:00|3780.65
18:04:01|3779.51
18:04:02|3779.82
18:04:03|3779.24
18:04:04|3778.75
18:04:06|3777.58
18:04:06|3777.93
18:04:07|3778.25
18:04:09|3778.95
18:04:10|3779.01
18:04:11|3779.21
18:04:12|3779.27
18:04:13|3779.27
18:04:15|3780.97
18:04:15|3780.08
18:04:16|3780.09
18:04:17|3779.9
18:04:20|3779.82
18:04:21|3779.81
18:04:22|3779.99
18:04:23|3779.63
18:04:24|3779.64
18:04:25|3779.41
18:04:26|3779.41
18:04:28|3778.9
18:04:28|3778.84
18:04:30|3778.84
18:04:31|3778.84
18:04:32|3778.84
18:04:32|3779.01
18:04:34|3778.84
18:04:34|3778.51
18:04:36|3778.09
18:04:37|3777.72
18:04:38|3777.72
18:04:39|3778.01
18:04:40|3777.71
18:04:41|3776.53
18:04:42|3776.07
18:04:43|3776.07
18:04:44|3776.07
18:04:45|3776.06
18:04:46|3776.07
18:04:47|3776.06
18:04:48|3775.31
18:04:50|3775.19
18:04:50|3775.02
18:04:51|3775.01
18:04:52|3774.61
18:04:53|3774.62
18:04:55|3774.62
18:04:55|3774.62
18:04:56|3772.68
18:04:57|3772.02
18:04:58|3771.64
18:05:00|3771.73
18:05:01|3774.62
18:05:02|3774.86
18:05:03|3774.34
18:05:04|3775.5
18:05:05|3773.95
18:05:06|3773.46
18:05:07|3770.94
18:05:08|3771.08
18:05:09|3770.38
18:05:10|3769.79
18:05:11|3771.56
18:05:12|3773.07
18:05:13|3772.36
18:05:14|3773.56
18:05:15|3773.72
18:05:17|3771.99
18:05:17|3772.1
18:05:19|3771.17
18:05:21|3769.43
18:05:22|3765.76
18:05:23|3764.49
18:05:25|3767.88
18:05:25|3768.31
18:05:26|3767.37
18:05:27|3767.15
18:05:29|3765.98
18:05:30|3764.57
18:05:30|3763.09
18:05:32|3764.4
18:05:33|3767.07
18:05:34|3765.91
18:05:35|3763.87
18:05:36|3760.81
18:05:38|3758.8
18:05:38|3757.07
18:05:39|3757.91
18:05:41|3760.66
18:05:41|3761.74
18:05:43|3759.08
18:05:43|3757.97
18:05:45|3757.19
18:05:45|3759.53
18:05:47|3759.01
18:05:48|3759.95
18:05:49|3752.04
18:05:50|3756.06
18:05:51|3755.18
18:05:53|3755.23
18:05:54|3757.48
18:05:54|3755.53
18:05:55|3757.
18:05:56|3757.31
18:05:58|3757.2
18:05:59|3756.06
18:06:00|3758.49
18:06:01|3756.16
18:06:02|3755.86
18:06:03|3756.16
18:06:04|3757.68
18:06:05|3755.34
18:06:06|3753.2
18:06:07|3752.77
18:06:08|3747.74
18:06:10|3746.85
18:06:11|3751.28
18:06:12|3751.19
18:06:13|3753.67
18:06:14|3753.89
18:06:15|3756.06
18:06:17|3755.12
18:06:17|3752.42
18:06:18|3754.15
18:06:19|3755.36
18:06:21|3757.12
18:06:22|3757.99
18:06:23|3758.43
18:06:24|3757.65
18:06:25|3757.34
18:06:27|3756.72
18:06:28|3749.75
18:06:30|3749.77
18:06:31|3749.62
18:06:32|3749.56
18:06:32|3745.33
18:06:34|3746.5
18:06:34|3744.92
18:06:36|3742.17
18:06:37|3739.2
18:06:38|3740.59
18:06:39|3740.38
18:06:41|3741.15
18:06:41|3742.14
18:06:43|3742.67
18:06:44|3742.95
18:06:45|3742.79
18:06:46|3744.08
18:06:47|3744.49
18:06:48|3745.8
18:06:49|3746.42
18:06:50|3746.32
18:06:51|3748.88
18:06:52|3749.42
18:06:53|3749.82
18:06:54|3749.53
18:06:55|3751.94
18:06:56|3751.76
18:06:57|3751.61
18:06:58|3750.99
18:07:00|3749.52
18:07:01|3749.97
18:07:02|3747.77
18:07:03|3749.41
18:07:04|3746.68
18:07:05|3746.88
18:07:06|3746.53
18:07:07|3745.26
18:07:08|3742.81
18:07:09|3745.71
18:07:10|3746.16
18:07:12|3746.47
18:07:12|3747.04
18:07:14|3747.6
18:07:15|3748.46
18:07:15|3748.86
18:07:16|3749.87
18:07:17|3750.19
18:07:19|3750.32
18:07:20|3749.42
18:07:22|3750.84
18:07:23|3751.
18:07:24|3751.01
18:07:26|3751.75
18:07:27|3752.22
18:07:28|3752.76
18:07:30|3752.16
18:07:31|3754.56
18:07:33|3753.65
18:07:34|3754.46
18:07:35|3755.75
18:07:36|3756.34
18:07:37|3759.17
18:07:38|3757.34
18:07:39|3760.
18:07:40|3760.68
18:07:41|3760.54
18:07:42|3762.4
18:07:43|3763.06
18:07:44|3761.18
18:07:45|3761.88
18:07:47|3760.55
18:07:47|3761.51
18:07:48|3760.3
18:07:50|3761.36
18:07:51|3762.55
18:07:51|3762.3
18:07:53|3762.52
18:07:54|3761.99
18:07:56|3763.71
18:07:56|3764.68
18:07:58|3763.87
18:07:59|3764.13
18:08:00|3761.08
18:08:00|3761.35
18:08:02|3762.48
18:08:02|3764.26
18:08:03|3765.
18:08:04|3764.34
18:08:05|3765.47
18:08:06|3765.09
18:08:07|3765.84
18:08:08|3766.63
18:08:09|3766.96
18:08:11|3767.98
18:08:11|3767.82
18:08:12|3766.23
18:08:13|3764.
18:08:14|3762.6
18:08:16|3761.54
18:08:16|3761.14
18:08:17|3761.01
18:08:18|3761.85
18:08:20|3762.87
18:08:21|3764.55
18:08:23|3767.2
18:08:23|3768.38
18:08:25|3768.08
18:08:27|3767.09
18:08:27|3767.7
18:08:29|3766.81
18:08:31|3765.97
18:08:32|3764.19
18:08:33|3764.98
18:08:34|3764.04
18:08:35|3764.61
18:08:36|3763.09
18:08:37|3762.79
18:08:38|3761.36
18:08:39|3760.67
18:08:41|3759.65
18:08:41|3759.89
18:08:43|3760.93
18:08:43|3760.59
18:08:44|3762.28
18:08:45|3762.3
18:08:46|3762.31
18:08:47|3762.16
18:08:49|3762.31
18:08:49|3761.34
18:08:52|3760.38
18:08:52|3760.26
18:08:54|3759.83
18:08:55|3759.45
18:08:56|3759.23
18:08:57|3759.22
18:08:58|3758.81
18:08:59|3758.8
18:09:00|3758.81
18:09:01|3758.3
18:09:03|3759.08
18:09:04|3756.24
18:09:05|3755.29
18:09:05|3755.29
18:09:06|3757.71
18:09:08|3757.24
18:09:09|3756.35
18:09:10|3757.14
18:09:10|3757.38
18:09:12|3755.69
18:09:12|3755.3
18:09:14|3755.16
18:09:14|3756.68
18:09:16|3756.84
18:09:17|3756.39
18:09:17|3755.86
18:09:18|3755.13
18:09:20|3754.24
18:09:21|3754.18
18:09:23|3754.27
18:09:24|3754.37
18:09:25|3754.88
18:09:27|3755.51
18:09:28|3755.69
18:09:28|3755.18
18:09:31|3754.06
18:09:32|3753.8
18:09:32|3752.65
18:09:33|3754.83
18:09:35|3754.6
18:09:37|3752.6
18:09:37|3753.08
18:09:38|3753.07
18:09:39|3752.46
18:09:40|3751.74
18:09:41|3752.23
18:09:43|3752.02
18:09:44|3751.35
18:09:45|3750.58
18:09:45|3750.59
18:09:47|3750.59
18:09:48|3750.56
18:09:49|3750.52
18:09:51|3748.35
18:09:52|3747.74
18:09:52|3745.99
18:09:53|3745.66
18:09:54|3745.21
18:09:55|3746.84
18:09:57|3747.81
18:09:57|3747.82
18:09:59|3748.68
18:10:01|3749.6
18:10:01|3749.29
18:10:02|3750.31
18:10:04|3748.7
18:10:04|3749.76
18:10:06|3751.51
18:10:06|3751.81
18:10:07|3752.
18:10:09|3751.55
18:10:09|3752.48
18:10:10|3752.23
18:10:11|3751.38
18:10:12|3753.06
18:10:13|3750.63
18:10:14|3750.61
18:10:15|3750.88
18:10:16|3751.08
18:10:17|3751.09
18:10:18|3750.81
18:10:19|3749.01
18:10:20|3747.54
18:10:22|3748.08
18:10:24|3748.08
18:10:25|3743.75
18:10:26|3742.42
18:10:27|3745.44
18:10:28|3746.44
18:10:29|3746.52
18:10:30|3746.98
18:10:31|3747.42
18:10:33|3748.15
18:10:34|3747.68
18:10:34|3747.37
18:10:35|3746.16
18:10:36|3746.49
18:10:38|3745.64
18:10:39|3745.89
18:10:40|3747.19
18:10:41|3745.72
18:10:42|3743.55
18:10:44|3743.83
18:10:45|3744.23
18:10:46|3742.39
18:10:46|3742.63
18:10:47|3742.64
18:10:49|3742.37
18:10:50|3737.51
18:10:50|3736.87
18:10:52|3735.98
18:10:53|3735.84
18:10:53|3734.03
18:10:55|3735.15
18:10:56|3730.52
18:10:57|3702.
18:10:58|3716.36
18:10:59|3711.78
18:11:00|3705.59
18:11:00|3704.64
18:11:02|3705.96
18:11:02|3704.48
18:11:04|3704.6
18:11:04|3709.06
18:11:06|3716.51
18:11:07|3714.59
18:11:08|3716.26
18:11:09|3712.05
18:11:11|3714.68
18:11:11|3710.51
18:11:12|3714.16
18:11:13|3716.37
18:11:14|3713.97
18:11:15|3714.74
18:11:16|3715.68
18:11:17|3715.
18:11:18|3711.11
18:11:19|3714.71
18:11:20|3714.48
18:11:21|3717.8
18:11:22|3718.06
18:11:24|3719.37
18:11:26|3719.79
18:11:27|3722.7
18:11:29|3720.94
18:11:30|3717.11
18:11:31|3721.32
18:11:33|3722.96
18:11:33|3722.36
18:11:35|3725.26
18:11:36|3726.57
18:11:37|3724.79
18:11:38|3721.72
18:11:39|3724.07
18:11:40|3725.11
18:11:42|3725.78
18:11:42|3723.74
18:11:43|3721.74
18:11:45|3723.03
18:11:46|3721.36
18:11:46|3724.19
18:11:48|3724.09
18:11:49|3725.63
18:11:50|3726.66
18:11:51|3727.32
18:11:52|3727.95
18:11:53|3727.09
18:11:54|3729.38
18:11:55|3729.39
18:11:56|3725.06
18:11:57|3723.28
18:11:59|3719.3
18:11:59|3715.75
18:12:00|3719.01
18:12:01|3718.76
18:12:02|3721.61
18:12:03|3719.34
18:12:04|3720.12
18:12:05|3721.67
18:12:06|3722.07
18:12:08|3724.84
18:12:09|3725.5
18:12:10|3727.99
18:12:11|3728.6
18:12:11|3728.76
18:12:12|3729.32
18:12:14|3724.54
18:12:15|3726.89
18:12:16|3727.15
18:12:17|3729.99
18:12:18|3730.69
18:12:19|3726.11
18:12:20|3725.82
18:12:21|3723.87
18:12:22|3725.94
18:12:23|3723.95
18:12:24|3721.31
18:12:26|3723.75
18:12:27|3720.52
18:12:28|3719.13
18:12:29|3720.61
18:12:30|3721.21
18:12:32|3719.83
18:12:33|3719.13
18:12:34|3720.51
18:12:35|3720.
18:12:36|3718.97
18:12:37|3721.3
18:12:38|3723.12
18:12:39|3720.85
18:12:40|3721.14
18:12:41|3723.11
18:12:43|3721.12
18:12:43|3718.
18:12:44|3719.7
18:12:45|3720.72
18:12:46|3722.21
18:12:47|3724.23
18:12:48|3724.43
18:12:50|3723.64
18:12:51|3726.4
18:12:51|3725.78
18:12:52|3724.88
18:12:53|3725.36
18:12:54|3724.61
18:12:55|3722.26
18:12:57|3721.34
18:12:59|3720.7
18:12:59|3721.44
18:13:01|3720.02
18:13:02|3720.78
18:13:03|3720.88
18:13:03|3719.54
18:13:04|3720.01
18:13:05|3718.31
18:13:07|3719.19
18:13:08|3718.12
18:13:09|3716.74
18:13:10|3715.99
18:13:11|3719.53
18:13:12|3721.14
18:13:12|3721.12
18:13:13|3722.4
18:13:14|3721.99
18:13:16|3724.94
18:13:17|3724.94
18:13:18|3725.26
18:13:19|3726.3
18:13:20|3726.79
18:13:21|3725.49
18:13:23|3723.46
18:13:23|3723.02
18:13:24|3722.6
18:13:26|3724.62
18:13:26|3723.41
18:13:28|3723.22
18:13:29|3724.3
18:13:30|3725.64
18:13:32|3725.58
18:13:33|3723.67
18:13:34|3726.68
18:13:35|3727.14
18:13:36|3729.31
18:13:37|3728.64
18:13:38|3727.14
18:13:39|3728.93
18:13:40|3729.12
18:13:41|3728.65
18:13:43|3729.4
18:13:43|3728.19
18:13:45|3729.
18:13:46|3728.18
18:13:47|3728.04
18:13:47|3728.41
18:13:48|3728.74
18:13:49|3729.92
18:13:51|3729.4
18:13:52|3729.06
18:13:52|3730.94
18:13:54|3732.5
18:13:54|3732.52
18:13:56|3732.52
18:13:57|3731.
18:13:58|3731.71
18:13:59|3732.5
18:14:00|3732.83
18:14:01|3731.16
18:14:02|3730.76
18:14:03|3731.04
18:14:04|3732.25
18:14:05|3730.1
18:14:06|3729.95
18:14:07|3730.86
18:14:08|3732.14
18:14:09|3730.85
18:14:10|3729.57
18:14:11|3729.46
18:14:12|3730.43
18:14:13|3729.62
18:14:14|3729.62
18:14:15|3728.64
18:14:16|3729.04
18:14:17|3728.11
18:14:18|3729.63
18:14:19|3729.37
18:14:20|3730.5
18:14:21|3732.3
18:14:22|3733.58
18:14:24|3733.99
18:14:25|3734.99
18:14:26|3734.62
18:14:28|3736.68
18:14:28|3736.51
18:14:30|3737.49
18:14:32|3738.6
18:14:33|3738.09
18:14:34|3739.85
18:14:35|3740.79
18:14:36|3740.67
18:14:38|3741.02
18:14:39|3741.69
18:14:40|3740.9
18:14:42|3740.64
18:14:43|3741.66
18:14:44|3739.55
18:14:44|3737.56
18:14:45|3736.83
18:14:46|3735.97
18:14:48|3734.21
18:14:49|3734.95
18:14:50|3735.96
18:14:51|3736.24
18:14:52|3737.3
18:14:53|3737.3
18:14:54|3738.24
18:14:55|3738.24
18:14:57|3739.11
18:14:58|3739.99
18:14:59|3739.19
18:14:59|3736.54
18:15:00|3737.06
18:15:01|3736.79
18:15:03|3736.72
18:15:05|3735.65
18:15:06|3736.31
18:15:08|3736.95
18:15:09|3736.72
18:15:10|3734.74
18:15:10|3734.88
18:15:12|3735.06
18:15:13|3735.35
18:15:14|3735.45
18:15:14|3735.84
18:15:15|3735.84
18:15:17|3735.84
18:15:18|3733.75
18:15:19|3734.42
18:15:20|3734.43
18:15:21|3735.36
18:15:22|3735.37
18:15:23|3734.74
18:15:24|3735.1
18:15:25|3735.85
18:15:26|3735.85
18:15:27|3735.84
18:15:28|3735.85
18:15:30|3734.68
18:15:32|3736.15
18:15:33|3735.23
18:15:35|3736.05
18:15:36|3735.48
18:15:37|3735.73
18:15:39|3735.73
18:15:39|3735.72
18:15:41|3736.16
18:15:42|3736.45
18:15:43|3737.02
18:15:44|3737.02
18:15:45|3736.27
18:15:47|3737.16
18:15:47|3736.65
18:15:48|3736.6
18:15:49|3737.04
18:15:50|3736.08
18:15:51|3735.4
18:15:53|3735.01
18:15:53|3736.05
18:15:55|3735.64
18:15:55|3735.02
18:15:57|3735.21
18:15:58|3735.01
18:16:00|3735.18
18:16:00|3736.06
18:16:01|3735.01
18:16:03|3735.33
18:16:04|3733.56
18:16:05|3731.62
18:16:06|3730.94
18:16:06|3730.41
18:16:08|3731.63
18:16:09|3731.47
18:16:09|3732.28
18:16:11|3732.29
18:16:12|3730.57
18:16:13|3728.51
18:16:14|3727.
18:16:15|3726.37
18:16:17|3724.55
18:16:17|3724.8
18:16:18|3724.3
18:16:19|3722.76
18:16:20|3722.06
18:16:22|3723.61
18:16:22|3720.53
18:16:23|3720.44
18:16:25|3716.86
18:16:25|3718.03
18:16:26|3715.69
18:16:27|3714.26
18:16:29|3713.71
18:16:29|3714.06
18:16:30|3716.41
18:16:31|3716.57
18:16:33|3718.66
18:16:33|3720.83
18:16:35|3723.74
18:16:36|3724.99
18:16:36|3724.99
18:16:38|3723.57
18:16:39|3725.7
18:16:40|3725.91
18:16:41|3727.09
18:16:42|3728.16
18:16:43|3728.04
18:16:44|3726.91
18:16:45|3726.67
18:16:46|3727.7
18:16:47|3728.67
18:16:48|3729.27
18:16:49|3728.37
18:16:51|3729.41
18:16:51|3729.8
18:16:53|3728.67
18:16:54|3728.17
18:16:54|3727.45
18:16:55|3727.08
18:16:57|3725.72
18:16:57|3727.8
18:16:59|3728.83
18:17:00|3728.88
18:17:01|3728.75
18:17:02|3730.62
18:17:03|3730.92
18:17:04|3729.12
18:17:05|3729.6
18:17:06|3731.15
18:17:07|3732.77
18:17:09|3731.99
18:17:10|3732.98
18:17:10|3732.93
18:17:12|3731.35
18:17:13|3729.61
18:17:14|3729.75
18:17:15|3729.22
18:17:16|3728.26
18:17:17|3727.21
18:17:18|3727.2
18:17:19|3727.24
18:17:20|3728.6
18:17:21|3730.05
18:17:22|3730.5
18:17:23|3727.98
18:17:24|3727.37
18:17:25|3727.64
18:17:27|3726.72
18:17:27|3725.79
18:17:29|3725.55
18:17:31|3726.5
18:17:31|3727.35
18:17:33|3728.
18:17:35|3725.56
18:17:36|3725.22
18:17:37|3725.01
18:17:38|3723.49
18:17:39|3718.12
18:17:40|3719.71
18:17:41|3721.88
18:17:42|3721.83
18:17:43|3723.
18:17:44|3722.67
18:17:45|3723.48
18:17:46|3722.23
18:17:47|3719.91
18:17:48|3719.92
18:17:49|3720.29
18:17:50|3719.56
18:17:51|3720.24
18:17:53|3719.6
18:17:54|3721.17
18:17:54|3721.3
18:17:56|3721.68
18:17:56|3720.24
18:17:58|3720.96
18:17:59|3722.57
18:18:00|3721.98
18:18:01|3721.15
18:18:02|3720.94
18:18:03|3720.35
18:18:05|3719.36
18:18:05|3717.17
18:18:07|3716.55
18:18:08|3717.11
18:18:08|3717.38
18:18:09|3717.14
18:18:10|3717.12
18:18:11|3719.36
18:18:12|3719.65
18:18:14|3719.67
18:18:15|3719.68
18:18:16|3717.84
18:18:17|3717.
18:18:18|3717.55
18:18:19|3717.21
18:18:20|3716.35
18:18:21|3716.69
18:18:22|3719.23
18:18:23|3719.95
18:18:24|3721.69
18:18:25|3721.7
18:18:26|3720.42
18:18:27|3722.68
18:18:28|3723.3
18:18:29|3724.55
18:18:31|3726.9
18:18:33|3727.44
18:18:34|3727.94
18:18:36|3726.71
18:18:37|3726.71
18:18:38|3727.65
18:18:39|3727.64
18:18:41|3726.41
18:18:42|3726.38
18:18:42|3724.61
18:18:44|3724.38
18:18:45|3723.74
18:18:46|3722.38
18:18:47|3721.63
18:18:48|3722.23
18:18:50|3721.93
18:18:50|3721.84
18:18:51|3720.97
18:18:53|3720.43
18:18:54|3720.43
18:18:55|3721.07
18:18:56|3721.6
18:18:57|3720.47
18:18:59|3720.2
18:18:59|3720.38
18:19:01|3719.83
18:19:02|3720.39
18:19:03|3718.23
18:19:04|3719.73
18:19:05|3719.44
18:19:06|3718.85
18:19:07|3717.59
18:19:08|3717.64
18:19:09|3716.18
18:19:10|3715.41
18:19:11|3714.7
18:19:12|3714.51
18:19:13|3712.89
18:19:14|3712.3
18:19:15|3711.75
18:19:16|3713.24
18:19:17|3713.96
18:19:18|3716.21
18:19:19|3715.47
18:19:20|3716.49
18:19:21|3716.64
18:19:22|3717.87
18:19:24|3720.44
18:19:25|3720.96
18:19:25|3723.19
18:19:27|3723.87
18:19:27|3723.91
18:19:29|3723.66
18:19:29|3722.38
18:19:30|3723.57
18:19:32|3723.58
18:19:34|3720.85
18:19:36|3722.47
18:19:37|3722.81
18:19:37|3723.51
18:19:38|3723.21
18:19:40|3722.97
18:19:41|3722.97
18:19:42|3722.89
18:19:44|3724.12
18:19:45|3724.
18:19:46|3723.99
18:19:46|3723.13
18:19:48|3723.36
18:19:48|3722.8
18:19:50|3724.45
18:19:51|3724.21
18:19:52|3724.2
18:19:52|3724.19
18:19:54|3724.31
18:19:55|3724.98
18:19:56|3725.82
18:19:56|3725.82
18:19:58|3725.6
18:19:59|3723.65
18:20:00|3723.3
18:20:01|3722.75
18:20:02|3723.31
18:20:03|3724.25
18:20:04|3723.54
18:20:05|3723.99
18:20:06|3722.85
18:20:08|3721.27
18:20:10|3721.28
18:20:10|3721.33
18:20:11|3722.58
18:20:13|3721.51
18:20:13|3719.43
18:20:14|3718.03
18:20:15|3718.01
18:20:16|3718.
18:20:18|3718.61
18:20:19|3716.83
18:20:20|3716.61
18:20:21|3716.64
18:20:22|3717.06
18:20:23|3717.05
18:20:24|3718.1
18:20:25|3716.75
18:20:26|3715.88
18:20:27|3716.18
18:20:28|3714.57
18:20:29|3715.28
18:20:30|3715.72
18:20:31|3719.04
18:20:32|3719.95
18:20:33|3718.4
18:20:35|3720.71
18:20:36|3717.62
18:20:36|3716.24
18:20:38|3715.71
18:20:39|3716.12
18:20:39|3715.86
18:20:41|3716.68
18:20:41|3715.87
18:20:43|3715.56
18:20:44|3715.78
18:20:45|3717.9
18:20:47|3719.39
18:20:48|3718.87
18:20:48|3718.65
18:20:50|3719.13
18:20:51|3719.1
18:20:52|3718.5
18:20:53|3719.07
18:20:54|3719.45
18:20:54|3720.54
18:20:56|3721.5
18:20:57|3721.
18:20:58|3722.08
18:20:59|3720.67
18:21:00|3721.26
18:21:00|3720.6
18:21:02|3722.13
18:21:02|3722.24
18:21:05|3723.05
18:21:05|3724.39
18:21:06|3724.7
18:21:07|3725.41
18:21:08|3724.2
18:21:09|3723.43
18:21:11|3721.59
18:21:12|3722.9
18:21:13|3724.74
18:21:14|3725.82
18:21:14|3725.43
18:21:15|3725.41
18:21:16|3725.96
18:21:17|3725.65
18:21:18|3725.28
18:21:21|3723.75
18:21:21|3722.58
18:21:23|3722.53
18:21:24|3722.73
18:21:24|3721.93
18:21:26|3721.84
18:21:27|3722.58
18:21:28|3721.11
18:21:28|3722.76
18:21:30|3722.76
18:21:30|3722.02
18:21:31|3721.69
18:21:32|3721.18
18:21:34|3721.39
18:21:35|3720.69
18:21:36|3720.
18:21:37|3720.76
18:21:38|3720.64
18:21:39|3720.
18:21:40|3718.88
18:21:42|3718.61
18:21:43|3718.08
18:21:43|3717.12
18:21:45|3716.22
18:21:46|3715.03
18:21:47|3716.38
18:21:48|3716.38
18:21:49|3717.5
18:21:50|3716.53
18:21:52|3715.5
18:21:52|3716.37
18:21:53|3718.04
18:21:55|3717.72
18:21:56|3718.8
18:21:57|3718.34
18:21:58|3718.6
18:21:59|3718.76
18:22:00|3718.49
18:22:01|3718.5
18:22:03|3719.52
18:22:04|3719.66
18:22:05|3719.67
18:22:06|3720.57
18:22:08|3719.12
18:22:09|3717.63
18:22:10|3718.77
18:22:12|3720.27
18:22:12|3719.7
18:22:13|3720.53
18:22:14|3720.84
18:22:15|3720.84
18:22:16|3719.18
18:22:18|3719.61
18:22:19|3718.95
18:22:19|3718.08
18:22:21|3717.5
18:22:21|3716.86
18:22:22|3716.72
18:22:23|3716.73
18:22:25|3716.64
18:22:25|3716.92
18:22:26|3717.03
18:22:27|3717.97
18:22:29|3718.26
18:22:29|3718.94
18:22:31|3718.94
18:22:32|3718.26
18:22:33|3717.72
18:22:34|3717.61
18:22:36|3717.
18:22:37|3716.15
18:22:39|3717.18
18:22:40|3717.04
18:22:41|3716.45
18:22:43|3715.74
18:22:43|3715.74
18:22:45|3715.6
18:22:45|3715.04
18:22:47|3715.33
18:22:48|3715.74
18:22:49|3715.74
18:22:50|3716.01
18:22:51|3717.26
18:22:52|3718.26
18:22:53|3719.34
18:22:54|3719.58
18:22:55|3720.47
18:22:56|3721.19
18:22:57|3720.8
18:22:58|3721.08
18:22:59|3721.35
18:23:00|3721.34
18:23:02|3721.59
18:23:03|3722.06
18:23:04|3720.5
18:23:04|3720.24
18:23:06|3720.88
18:23:07|3720.88
18:23:07|3720.62
18:23:09|3719.21
18:23:10|3718.
18:23:11|3717.18
18:23:12|3717.05
18:23:13|3717.27
18:23:14|3717.05
18:23:16|3717.04
18:23:16|3716.57
18:23:18|3716.19
18:23:18|3714.95
18:23:20|3714.94
18:23:21|3714.68
18:23:21|3714.95
18:23:22|3714.94
18:23:24|3714.05
18:23:25|3714.29
18:23:26|3712.22
18:23:27|3712.16
18:23:28|3706.55
18:23:29|3706.9
18:23:30|3708.26
18:23:31|3707.17
18:23:33|3705.
18:23:33|3707.17
18:23:34|3704.01
18:23:35|3706.92
18:23:36|3707.48
18:23:38|3709.27
18:23:38|3709.28
18:23:40|3708.15
18:23:41|3709.81
18:23:42|3710.38
18:23:42|3711.06
18:23:44|3711.15
18:23:45|3711.78
18:23:46|3711.14
18:23:47|3711.31
18:23:48|3712.32
18:23:49|3713.01
18:23:50|3714.26
18:23:51|3713.46
18:23:52|3711.52
18:23:53|3709.78
18:23:54|3709.27
18:23:55|3709.77
18:23:56|3710.
18:23:58|3709.12
18:23:58|3709.31
18:24:00|3710.44
18:24:00|3711.15
18:24:02|3712.28
18:24:02|3711.34
18:24:04|3712.27
18:24:04|3714.53
18:24:06|3715.2
18:24:06|3714.54
18:24:07|3716.28
18:24:09|3716.46
18:24:10|3714.48
18:24:11|3714.21
18:24:12|3713.1
18:24:14|3712.84
18:24:15|3711.58
18:24:15|3711.96
18:24:16|3712.21
18:24:18|3713.46
18:24:18|3715.23
18:24:19|3714.96
18:24:21|3715.99
18:24:22|3716.1
18:24:23|3716.27
18:24:24|3715.74
18:24:25|3715.73
18:24:26|3716.46
18:24:26|3717.05
18:24:28|3717.01
18:24:29|3716.
18:24:29|3716.48
18:24:31|3716.71
18:24:33|3715.65
18:24:33|3715.07
18:24:35|3714.6
18:24:35|3713.57
18:24:37|3713.19
18:24:39|3712.95
18:24:40|3712.5
18:24:41|3712.32
18:24:42|3713.23
18:24:44|3713.11
18:24:44|3712.68
18:24:45|3711.41
18:24:46|3711.59
18:24:48|3712.61
18:24:49|3713.1
18:24:50|3713.45
18:24:50|3713.44
18:24:52|3713.44
18:24:52|3712.68
18:24:54|3712.69
18:24:55|3712.06
18:24:57|3712.07
18:24:58|3714.42
18:24:59|3713.94
18:25:00|3714.66
18:25:00|3714.17
18:25:03|3713.15
18:25:03|3712.9
18:25:04|3711.96
18:25:05|3712.76
18:25:06|3712.51
18:25:09|3715.46
18:25:10|3716.41
18:25:11|3715.88
18:25:12|3717.4
18:25:13|3717.65
18:25:14|3719.3
18:25:15|3719.93
18:25:16|3719.99
18:25:17|3718.61
18:25:18|3720.
18:25:20|3719.77
18:25:20|3718.81
18:25:21|3719.75
18:25:23|3720.
18:25:24|3720.42
18:25:25|3721.09
18:25:26|3720.34
18:25:27|3722.94
18:25:28|3724.15
18:25:29|3724.7
18:25:30|3725.53
18:25:32|3725.93
18:25:32|3727.28
18:25:33|3726.54
18:25:34|3727.26
18:25:35|3728.67
18:25:36|3730.13
18:25:38|3730.28
18:25:40|3727.92
18:25:41|3725.86
18:25:42|3724.72
18:25:43|3726.36
18:25:44|3726.35
18:25:45|3726.72
18:25:46|3727.9
18:25:47|3729.99
18:25:48|3731.03
18:25:50|3729.78
18:25:50|3729.61
18:25:52|3728.41
18:25:52|3730.
18:25:54|3731.03
18:25:54|3730.13
18:25:55|3731.59
18:25:57|3732.82
18:25:57|3734.49
18:25:59|3733.31
18:26:00|3733.06
18:26:01|3736.15
18:26:01|3736.45
18:26:02|3735.7
18:26:04|3736.76
18:26:05|3736.15
18:26:06|3737.22
18:26:07|3737.62
18:26:08|3735.92
18:26:09|3735.4
18:26:10|3736.14
18:26:11|3735.61
18:26:13|3734.78
18:26:14|3733.72
18:26:14|3733.68
18:26:15|3734.61
18:26:16|3734.12
18:26:17|3734.03
18:26:19|3734.6
18:26:19|3734.13
18:26:20|3733.47
18:26:21|3733.8
18:26:22|3734.48
18:26:24|3735.89
18:26:24|3735.87
18:26:25|3735.44
18:26:27|3735.63
18:26:28|3735.84
18:26:29|3736.29
18:26:30|3737.24
18:26:31|3737.61
18:26:32|3739.31
18:26:33|3740.14
18:26:34|3739.15
18:26:35|3736.9
18:26:37|3737.98
18:26:37|3738.27
18:26:39|3738.44
18:26:41|3737.74
18:26:41|3738.25
18:26:42|3738.24
18:26:44|3737.15
18:26:45|3736.72
18:26:46|3737.23
18:26:47|3738.09
18:26:48|3737.24
18:26:49|3737.2
18:26:50|3737.7
18:26:52|3738.43
18:26:52|3738.7
18:26:53|3738.7
18:26:54|3738.69
18:26:56|3735.61
18:26:56|3734.69
18:26:57|3735.15
18:26:58|3736.11
18:26:59|3736.47
18:27:00|3736.3
18:27:01|3737.6
18:27:03|3736.08
18:27:04|3735.52
18:27:05|3736.17
18:27:05|3734.74
18:27:07|3734.69
18:27:08|3734.02
18:27:09|3734.64
18:27:10|3734.38
18:27:11|3733.52
18:27:13|3732.72
18:27:14|3733.
18:27:15|3732.35
18:27:16|3733.45
18:27:16|3733.9
18:27:17|3732.65
18:27:18|3732.57
18:27:19|3733.27
18:27:20|3732.54
18:27:21|3732.24
18:27:22|3732.37
18:27:23|3730.52
18:27:25|3730.01
18:27:25|3730.78
18:27:27|3730.35
18:27:27|3731.8
18:27:28|3732.66
18:27:29|3731.32
18:27:31|3730.66
18:27:32|3731.44
18:27:32|3731.85
18:27:34|3732.53
18:27:35|3732.53
18:27:35|3732.53
18:27:36|3732.54
18:27:38|3732.54
18:27:39|3732.37
18:27:41|3732.24
18:27:41|3731.8
18:27:43|3732.25
18:27:45|3730.5
18:27:46|3731.07
18:27:46|3730.59
18:27:48|3731.64
18:27:48|3731.54
18:27:49|3731.54
18:27:51|3731.01
18:27:52|3731.69
18:27:53|3731.65
18:27:54|3731.92
18:27:55|3732.
18:27:56|3731.32
18:27:57|3731.51
18:28:00|3731.81
18:28:02|3731.76
18:28:03|3732.18
18:28:04|3732.19
18:28:05|3732.52
18:28:06|3732.53
18:28:07|3733.62
18:28:08|3733.13
18:28:09|3733.23
18:28:10|3733.9
18:28:11|3733.91
18:28:12|3733.32
18:28:13|3732.98
18:28:14|3732.19
18:28:15|3731.01
18:28:16|3731.
18:28:17|3731.
18:28:18|3731.58
18:28:20|3732.46
18:28:20|3733.
18:28:22|3732.24
18:28:22|3731.93
18:28:24|3731.93
18:28:24|3731.17
18:28:25|3730.17
18:28:26|3730.17
18:28:27|3730.17
18:28:28|3730.17
18:28:30|3730.16
18:28:30|3730.16
18:28:32|3730.01
18:28:32|3729.51
18:28:34|3727.01
18:28:34|3726.71
18:28:36|3726.06
18:28:37|3726.06
18:28:38|3727.13
18:28:39|3726.77
18:28:40|3726.77
18:28:42|3725.1
18:28:42|3723.94
18:28:44|3725.23
18:28:45|3725.07
18:28:46|3725.34
18:28:47|3725.34
18:28:47|3725.33
18:28:48|3725.73
18:28:50|3725.17
18:28:51|3725.86
18:28:52|3725.86
18:28:53|3726.18
18:28:54|3726.18
18:28:55|3725.67
18:28:56|3725.66
18:28:57|3725.24
18:28:58|3725.23
18:28:59|3725.1
18:29:00|3723.73
18:29:01|3724.46
18:29:03|3723.76
18:29:03|3722.75
18:29:04|3722.26
18:29:05|3722.67
18:29:06|3722.68
18:29:08|3720.67
18:29:08|3721.34
18:29:09|3721.35
18:29:10|3722.41
18:29:12|3722.65
18:29:12|3722.23
18:29:13|3722.67
18:29:14|3721.92
18:29:15|3720.78
18:29:16|3721.32
18:29:18|3721.86
18:29:19|3721.86
18:29:21|3721.86
18:29:22|3721.87
18:29:23|3721.86
18:29:23|3721.86
18:29:25|3722.94
18:29:26|3724.08
18:29:26|3724.66
18:29:28|3723.92
18:29:29|3725.46
18:29:30|3725.1
18:29:31|3724.93
18:29:33|3724.39
18:29:34|3723.44
18:29:34|3723.12
18:29:35|3723.88
18:29:37|3724.02
18:29:37|3724.02
18:29:38|3724.14
18:29:39|3724.13
18:29:40|3724.14
18:29:41|3724.84
18:29:45|3724.83
18:29:46|3723.45
18:29:47|3723.45
18:29:48|3723.59
18:29:50|3724.13
18:29:51|3724.14
18:29:51|3724.81
18:29:52|3724.8
18:29:53|3724.7
18:29:54|3724.31
18:29:55|3723.85
18:29:56|3723.52
18:29:58|3723.51
18:29:58|3722.81
18:30:00|3722.4
18:30:01|3721.34
18:30:03|3721.82
18:30:04|3721.64
18:30:04|3722.06
18:30:05|3721.73
18:30:06|3722.6
18:30:08|3724.07
18:30:08|3724.08
18:30:09|3724.4
18:30:10|3724.7
18:30:11|3723.67
18:30:12|3723.67
18:30:13|3723.17
18:30:14|3723.92
18:30:16|3725.
18:30:17|3725.4
18:30:18|3726.19
18:30:18|3727.01
18:30:20|3727.13
18:30:20|3726.8
18:30:22|3728.26
18:30:23|3728.39
18:30:23|3729.99
18:30:26|3730.
18:30:27|3731.03
18:30:28|3731.04
18:30:29|3730.76
18:30:30|3731.4
18:30:31|3732.29
18:30:33|3731.52
18:30:34|3732.26
18:30:34|3732.26
18:30:35|3732.27
18:30:36|3730.7
18:30:37|3730.35
18:30:38|3729.99
18:30:39|3728.63
18:30:40|3728.63
18:30:42|3728.45
18:30:43|3728.45
18:30:44|3727.96
18:30:45|3727.47
18:30:46|3728.13
18:30:47|3728.46
18:30:48|3728.46
18:30:49|3730.01
18:30:50|3730.7
18:30:51|3730.7
18:30:53|3730.34
18:30:53|3730.34
18:30:54|3729.59
18:30:55|3729.11
18:30:56|3729.11
18:30:58|3729.42
18:30:59|3729.3
18:31:00|3728.95
18:31:01|3728.73
18:31:02|3728.5
18:31:04|3728.46
18:31:05|3728.46
18:31:06|3728.16
18:31:07|3728.73
18:31:08|3729.11
18:31:09|3730.37
18:31:10|3730.7
18:31:11|3731.4
18:31:12|3731.28
18:31:13|3731.07
18:31:14|3730.32
18:31:15|3730.78
18:31:16|3730.65
18:31:17|3730.08
18:31:18|3730.59
18:31:19|3730.7
18:31:20|3732.19
18:31:21|3732.18
18:31:22|3731.22
18:31:23|3730.96
18:31:24|3730.96
18:31:25|3730.97
18:31:26|3730.52
18:31:27|3729.4
18:31:28|3729.97
18:31:29|3730.56
18:31:30|3729.99
18:31:31|3729.78
18:31:32|3729.68
18:31:33|3730.37
18:31:34|3730.52
18:31:35|3730.5
18:31:36|3729.25
18:31:37|3729.55
18:31:39|3729.56
18:31:39|3730.63
18:31:40|3730.64
18:31:41|3730.63
18:31:42|3730.63
18:31:44|3729.85
18:31:46|3729.79
18:31:46|3730.17
18:31:48|3730.17
18:31:49|3728.8
18:31:50|3728.03
18:31:51|3725.72
18:31:52|3725.72
18:31:54|3725.14
18:31:55|3724.49
18:31:56|3724.49
18:31:56|3724.48
18:31:58|3725.64
18:31:59|3725.89
18:32:00|3727.4
18:32:01|3728.01
18:32:02|3727.44
18:32:03|3726.7
18:32:04|3725.53
18:32:05|3725.48
18:32:06|3724.7
18:32:07|3724.92
18:32:08|3726.02
18:32:09|3726.99
18:32:10|3727.07
18:32:11|3726.63
18:32:12|3727.51
18:32:13|3727.51
18:32:14|3727.03
18:32:15|3726.75
18:32:16|3726.37
18:32:17|3726.37
18:32:19|3727.01
18:32:19|3726.44
18:32:21|3726.38
18:32:22|3726.52
18:32:23|3726.74
18:32:24|3726.73
18:32:24|3726.45
18:32:25|3726.7
18:32:27|3726.35
18:32:28|3726.36
18:32:28|3727.13
18:32:29|3728.49
18:32:31|3728.75
18:32:32|3728.75
18:32:32|3728.05
18:32:34|3727.62
18:32:35|3726.9
18:32:37|3726.86
18:32:38|3726.87
18:32:39|3728.12
18:32:40|3730.47
18:32:41|3730.46
18:32:42|3730.37
18:32:43|3730.97
18:32:44|3730.58
18:32:47|3730.76
18:32:47|3732.27
18:32:49|3732.27
18:32:49|3732.01
18:32:51|3731.38
18:32:51|3731.2
18:32:54|3730.84
18:32:55|3730.84
18:32:55|3730.84
18:32:57|3731.58
18:32:57|3731.76
18:32:59|3731.38
18:32:59|3730.84
18:33:01|3730.85
18:33:02|3729.39
18:33:04|3728.37
18:33:05|3728.98
18:33:06|3729.65
18:33:06|3730.61
18:33:07|3732.47
18:33:08|3733.52
18:33:10|3732.87
18:33:11|3732.68
18:33:12|3731.75
18:33:13|3731.46
18:33:15|3731.82
18:33:15|3731.97
18:33:16|3732.44
18:33:17|3731.46
18:33:18|3731.47
18:33:20|3731.87
18:33:20|3731.47
18:33:21|3732.21
18:33:22|3731.85
18:33:24|3731.54
18:33:24|3731.54
18:33:26|3731.54
18:33:27|3731.99
18:33:28|3731.92
18:33:30|3732.2
18:33:30|3731.8
18:33:32|3731.68
18:33:32|3731.16
18:33:33|3731.16
18:33:34|3731.67
18:33:36|3731.41
18:33:36|3731.92
18:33:38|3731.68
18:33:39|3731.41
18:33:39|3731.41
18:33:40|3731.17
18:33:42|3731.84
18:33:42|3731.57
18:33:43|3731.38
18:33:45|3731.38
18:33:47|3731.19
18:33:47|3731.19
18:33:49|3731.45
18:33:51|3731.57
18:33:52|3731.46
18:33:53|3731.45
18:33:54|3731.45
18:33:55|3731.45
18:33:56|3729.54
18:33:57|3728.66
18:33:58|3727.79
18:34:01|3727.83
18:34:02|3727.83
18:34:02|3728.58
18:34:04|3728.58
18:34:05|3728.99
18:34:05|3728.98
18:34:07|3728.19
18:34:07|3729.39
18:34:09|3729.04
18:34:10|3728.71
18:34:10|3728.46
18:34:12|3728.46
18:34:13|3728.19
18:34:14|3728.65
18:34:15|3729.06
18:34:16|3729.19
18:34:17|3728.47
18:34:18|3728.46
18:34:19|3728.47
18:34:20|3728.72
18:34:21|3729.42
18:34:22|3729.95
18:34:23|3729.96
18:34:24|3731.09
18:34:25|3731.09
18:34:26|3731.45
18:34:27|3731.46
18:34:28|3731.98
18:34:29|3731.99
18:34:30|3731.45
18:34:31|3731.45
18:34:32|3730.37
18:34:33|3730.22
18:34:34|3730.03
18:34:36|3730.03
18:34:37|3730.02
18:34:39|3730.37
18:34:39|3731.44
18:34:40|3731.45
18:34:42|3731.99
18:34:42|3731.99
18:34:43|3731.99
18:34:44|3731.07
18:34:45|3731.07
18:34:46|3731.52
18:34:47|3731.53
18:34:48|3731.53
18:34:50|3731.98
18:34:51|3731.8
18:34:52|3731.52
18:34:54|3731.53
18:34:55|3731.72
18:34:56|3730.68
18:34:57|3730.04
18:34:58|3730.03
18:34:59|3730.04
18:35:01|3730.13
18:35:02|3730.13
18:35:02|3730.13
18:35:04|3730.13
18:35:05|3728.98
18:35:06|3728.72
18:35:07|3728.64
18:35:08|3728.49
18:35:09|3727.63
18:35:10|3727.64
18:35:11|3727.2
18:35:11|3727.21
18:35:13|3727.2
18:35:14|3727.2
18:35:15|3726.51
18:35:16|3725.17
18:35:18|3725.01
18:35:18|3724.84
18:35:19|3722.76
18:35:21|3722.6
18:35:22|3720.93
18:35:22|3722.43
18:35:24|3721.9
18:35:24|3723.11
18:35:25|3722.79
18:35:26|3724.02
18:35:28|3724.87
18:35:29|3724.5
18:35:29|3725.36
18:35:31|3726.31
18:35:32|3726.29
18:35:33|3725.39
18:35:34|3726.18
18:35:35|3727.26
18:35:36|3726.53
18:35:37|3727.74
18:35:38|3726.88
18:35:39|3726.89
18:35:40|3726.12
18:35:41|3726.07
18:35:42|3725.81
18:35:43|3726.64
18:35:44|3726.89
18:35:45|3726.52
18:35:47|3726.63
18:35:48|3727.44
18:35:50|3728.01
18:35:51|3727.62
18:35:51|3727.51
18:35:53|3727.51
18:35:54|3727.66
18:35:55|3727.79
18:35:56|3727.79
18:35:57|3726.02
18:35:58|3726.56
18:35:59|3726.57
18:36:00|3726.31
18:36:02|3726.57
18:36:03|3727.
18:36:03|3726.56
18:36:05|3726.57
18:36:05|3725.45
18:36:09|3724.56
18:36:10|3725.
18:36:10|3724.45
18:36:11|3724.86
18:36:12|3724.87
18:36:13|3724.87
18:36:15|3725.53
18:36:15|3725.52
18:36:16|3725.04
18:36:18|3725.53
18:36:18|3726.56
18:36:20|3726.79
18:36:21|3726.79
18:36:22|3726.91
18:36:23|3726.18
18:36:24|3725.83
18:36:25|3725.83
18:36:25|3725.91
18:36:27|3726.79
18:36:28|3727.36
18:36:29|3728.42
18:36:30|3727.8
18:36:31|3727.8
18:36:32|3727.81
18:36:33|3728.26
18:36:34|3728.23
18:36:35|3727.5
18:36:37|3727.51
18:36:37|3727.41
18:36:38|3728.52
18:36:39|3727.99
18:36:40|3728.69
18:36:41|3727.74
18:36:42|3727.03
18:36:43|3726.18
18:36:44|3725.18
18:36:45|3726.
18:36:46|3726.39
18:36:47|3726.39
18:36:49|3725.77
18:36:51|3725.65
18:36:52|3725.8
18:36:53|3725.81
18:36:55|3725.81
18:36:55|3725.97
18:36:56|3726.21
18:36:58|3726.4
18:36:59|3726.55
18:37:00|3726.55
18:37:00|3726.48
18:37:02|3726.67
18:37:03|3726.67
18:37:03|3726.14
18:37:05|3726.15
18:37:06|3726.14
18:37:07|3726.59
18:37:09|3725.17
18:37:10|3725.56
18:37:10|3725.97
18:37:11|3725.61
18:37:13|3725.96
18:37:14|3725.97
18:37:15|3725.23
18:37:16|3725.61
18:37:17|3725.6
18:37:18|3725.61
18:37:18|3725.61
18:37:20|3725.61
18:37:20|3726.38
18:37:21|3726.4
18:37:22|3726.4
18:37:24|3726.39
18:37:25|3726.39
18:37:26|3725.65
18:37:27|3725.93
18:37:28|3726.06
18:37:29|3725.82
18:37:31|3725.53
18:37:32|3724.27
18:37:32|3724.14
18:37:33|3724.14
18:37:34|3724.22
18:37:36|3724.15
18:37:37|3724.14
18:37:38|3725.29
18:37:38|3726.37
18:37:39|3726.38
18:37:41|3726.38
18:37:41|3726.38
18:37:43|3726.04
18:37:44|3725.95
18:37:45|3725.62
18:37:46|3725.36
18:37:47|3725.07
18:37:48|3724.58
18:37:49|3724.56
18:37:50|3725.31
18:37:51|3725.36
18:37:52|3725.36
18:37:53|3725.35
18:37:54|3725.15
18:37:56|3725.14
18:37:57|3725.14
18:37:58|3725.46
18:37:59|3727.01
18:38:00|3727.
18:38:00|3725.74
18:38:02|3725.74
18:38:03|3726.36
18:38:04|3726.76
18:38:05|3727.08
18:38:06|3726.91
18:38:07|3726.91
18:38:08|3726.88
18:38:09|3726.24
18:38:11|3726.88
18:38:12|3726.88
18:38:12|3727.51
18:38:14|3728.1
18:38:14|3728.37
18:38:15|3728.68
18:38:17|3729.4
18:38:18|3730.42
18:38:19|3730.88
18:38:20|3732.48
18:38:20|3732.5
18:38:21|3731.74
18:38:23|3732.42
18:38:23|3732.42
18:38:25|3733.78
18:38:27|3733.55
18:38:28|3733.39
18:38:28|3733.87
18:38:29|3733.88
18:38:30|3733.87
18:38:31|3734.
18:38:32|3733.46
18:38:33|3734.
18:38:34|3734.
18:38:36|3734.
18:38:36|3734.
18:38:38|3734.01
18:38:39|3733.31
18:38:40|3733.94
18:38:41|3734.22
18:38:42|3735.69
18:38:42|3735.88
18:38:44|3736.35
18:38:44|3735.81
18:38:46|3736.5
18:38:47|3737.04
18:38:47|3738.5
18:38:49|3740.32
18:38:49|3740.16
18:38:51|3741.59
18:38:51|3741.
18:38:54|3743.55
18:38:56|3746.95
18:38:57|3745.95
18:38:58|3744.11
18:38:59|3744.
18:39:00|3743.7
18:39:01|3742.71
18:39:02|3743.33
18:39:03|3743.57
18:39:05|3743.82
18:39:05|3742.93
18:39:07|3741.71
18:39:08|3741.13
18:39:09|3741.11
18:39:09|3739.22
18:39:10|3739.33
18:39:12|3739.99
18:39:13|3740.
18:39:14|3743.84
18:39:15|3745.03
18:39:16|3744.45
18:39:17|3745.53
18:39:18|3744.46
18:39:19|3744.59
18:39:21|3745.91
18:39:21|3751.76
18:39:23|3752.66
18:39:23|3752.98
18:39:24|3756.25
18:39:25|3756.75
18:39:26|3757.64
18:39:28|3758.36
18:39:29|3761.41
18:39:29|3758.56
18:39:31|3759.44
18:39:32|3761.49
18:39:33|3764.99
18:39:34|3766.21
18:39:35|3767.85
18:39:35|3768.04
18:39:36|3765.63
18:39:38|3764.2
18:39:39|3763.97
18:39:40|3765.74
18:39:41|3765.91
18:39:42|3771.36
18:39:43|3770.93
18:39:45|3770.4
18:39:46|3771.88
18:39:47|3773.86
18:39:48|3776.11
18:39:48|3773.88
18:39:50|3770.92
18:39:51|3770.7
18:39:53|3770.16
18:39:53|3770.43
18:39:56|3773.03
18:39:57|3770.1
18:39:58|3767.72
18:39:59|3767.28
18:40:00|3766.53
18:40:02|3765.96
18:40:02|3768.68
18:40:04|3767.35
18:40:05|3766.88
18:40:05|3764.69
18:40:07|3762.91
18:40:07|3761.49
18:40:09|3761.2
18:40:10|3762.54
18:40:11|3761.5
18:40:12|3761.9
18:40:13|3760.64
18:40:14|3759.31
18:40:15|3758.79
18:40:16|3760.2
18:40:17|3760.05
18:40:18|3758.26
18:40:19|3763.31
18:40:20|3763.42
18:40:21|3762.
18:40:22|3760.15
18:40:23|3759.41
18:40:24|3758.88
18:40:25|3758.58
18:40:26|3757.28
18:40:28|3756.53
18:40:29|3755.77
18:40:29|3755.53
18:40:30|3755.52
18:40:31|3754.85
18:40:33|3754.37
18:40:34|3754.49
18:40:34|3755.15
18:40:36|3754.14
18:40:37|3754.8
18:40:38|3753.72
18:40:39|3752.44
18:40:41|3752.
18:40:41|3751.71
18:40:42|3751.92
18:40:43|3751.72
18:40:44|3751.72
18:40:45|3750.48
18:40:47|3750.47
18:40:48|3750.19
18:40:48|3751.35
18:40:50|3750.39
18:40:51|3750.03
18:40:51|3749.68
18:40:53|3749.45
18:40:54|3748.77
18:40:56|3748.88
18:40:56|3749.73
18:40:57|3750.42
18:40:58|3750.99
18:40:59|3751.37
18:41:01|3750.99
18:41:02|3752.24
18:41:03|3751.48
18:41:04|3752.04
18:41:05|3751.84
18:41:06|3753.
18:41:08|3753.1
18:41:09|3753.16
18:41:10|3754.08
18:41:10|3754.08
18:41:12|3754.79
18:41:12|3755.58
18:41:14|3755.18
18:41:15|3753.9
18:41:16|3754.16
18:41:17|3754.21
18:41:18|3751.74
18:41:19|3751.47
18:41:20|3751.27
18:41:21|3751.27
18:41:23|3751.28
18:41:24|3751.76
18:41:24|3750.55
18:41:25|3751.31
18:41:26|3752.01
18:41:27|3753.25
18:41:28|3753.18
18:41:29|3753.78
18:41:30|3753.78
18:41:31|3753.25
18:41:32|3753.26
18:41:34|3753.25
18:41:34|3752.62
18:41:36|3751.83
18:41:37|3753.61
18:41:38|3754.
18:41:39|3753.58
18:41:40|3753.86
18:41:42|3753.06
18:41:42|3754.23
18:41:43|3754.5
18:41:45|3754.49
18:41:45|3754.5
18:41:47|3754.23
18:41:47|3753.36
18:41:48|3751.92
18:41:50|3751.93
18:41:50|3751.56
18:41:51|3751.09
18:41:53|3749.9
18:41:55|3749.2
18:41:55|3748.46
18:41:56|3746.92
18:41:57|3746.09
18:41:58|3746.09
18:42:01|3746.84
18:42:01|3749.34
18:42:03|3749.58
18:42:03|3748.08
18:42:04|3748.51
18:42:06|3749.58
18:42:07|3750.11
18:42:08|3749.94
18:42:10|3750.27
18:42:11|3750.76
18:42:12|3751.09
18:42:12|3751.61
18:42:14|3751.56
18:42:16|3750.63
18:42:16|3749.54
18:42:17|3750.3
18:42:19|3750.01
18:42:20|3749.54
18:42:20|3750.3
18:42:22|3751.02
18:42:23|3751.79
18:42:23|3751.78
18:42:24|3750.81
18:42:25|3750.81
18:42:26|3751.45
18:42:28|3751.44
18:42:29|3751.44
18:42:30|3751.44
18:42:31|3751.45
18:42:32|3750.94
18:42:33|3750.34
18:42:34|3750.34
18:42:35|3750.34
18:42:36|3750.02
18:42:37|3749.26
18:42:38|3749.26
18:42:39|3749.26
18:42:40|3749.27
18:42:42|3748.68
18:42:42|3748.52
18:42:44|3749.13
18:42:45|3749.57
18:42:46|3749.57
18:42:47|3749.57
18:42:48|3751.04
18:42:49|3751.44
18:42:50|3751.45
18:42:51|3751.62
18:42:52|3751.14
18:42:53|3750.32
18:42:54|3748.51
18:42:56|3749.62
18:42:57|3750.17
18:42:58|3750.01
18:42:59|3750.
18:43:00|3750.1
18:43:01|3750.16
18:43:03|3750.18
18:43:03|3750.17
18:43:04|3749.75
18:43:05|3749.82
18:43:06|3749.83
18:43:07|3751.2
18:43:08|3751.3
18:43:09|3751.81
18:43:11|3751.81
18:43:11|3754.12
18:43:12|3753.85
18:43:13|3752.4
18:43:15|3752.08
18:43:15|3752.61
18:43:17|3753.13
18:43:18|3753.31
18:43:18|3753.65
18:43:19|3753.15
18:43:21|3752.32
18:43:21|3752.33
18:43:23|3751.34
18:43:24|3751.34
18:43:25|3752.29
18:43:26|3753.18
18:43:27|3753.72
18:43:28|3754.
18:43:29|3755.
18:43:30|3755.
18:43:31|3755.
18:43:33|3754.09
18:43:34|3753.85
18:43:35|3754.45
18:43:36|3754.44
18:43:36|3753.86
18:43:37|3753.84
18:43:39|3753.72
18:43:40|3753.71
18:43:40|3753.71
18:43:41|3753.87
18:43:43|3753.87
18:43:44|3753.92
18:43:45|3745.
18:43:47|3745.
18:43:47|3746.11
18:43:48|3745.58
18:43:49|3746.08
18:43:50|3746.3
18:43:51|3745.61
18:43:52|3746.59
18:43:53|3745.76
18:43:54|3745.23
18:43:56|3744.92
18:43:57|3744.93
18:43:58|3744.43
18:44:00|3741.87
18:44:01|3741.88
18:44:02|3743.15
18:44:03|3742.89
18:44:03|3741.65
18:44:05|3741.01
18:44:06|3741.44
18:44:06|3738.1
18:44:09|3734.9
18:44:09|3734.45
18:44:11|3732.27
18:44:12|3733.99
18:44:13|3735.15
18:44:14|3737.12
18:44:15|3738.81
18:44:16|3738.38
18:44:17|3738.51
18:44:18|3740.14
18:44:19|3740.56
18:44:20|3740.89
18:44:21|3740.38
18:44:22|3741.41
18:44:23|3741.58
18:44:24|3742.16
18:44:25|3742.05
18:44:26|3743.06
18:44:27|3743.24
18:44:29|3744.28
18:44:29|3745.2
18:44:30|3745.8
18:44:31|3745.01
18:44:32|3745.99
18:44:34|3744.59
18:44:35|3745.25
18:44:35|3744.42
18:44:37|3744.42
18:44:38|3744.36
18:44:39|3744.88
18:44:40|3745.01
18:44:41|3744.72
18:44:42|3744.37
18:44:43|3744.37
18:44:44|3744.49
18:44:45|3745.08
18:44:46|3744.88
18:44:47|3746.61
18:44:48|3747.46
18:44:49|3746.69
18:44:50|3745.8
18:44:52|3745.26
18:44:53|3745.62
18:44:53|3745.62
18:44:55|3745.62
18:44:55|3745.89
18:44:57|3745.9
18:44:57|3745.89
18:45:00|3745.06
18:45:01|3745.26
18:45:02|3745.16
18:45:03|3745.41
18:45:03|3744.83
18:45:05|3744.14
18:45:06|3744.68
18:45:07|3744.4
18:45:08|3743.33
18:45:09|3746.27
18:45:10|3747.15
18:45:12|3747.11
18:45:12|3747.68
18:45:13|3748.56
18:45:14|3748.79
18:45:15|3748.79
18:45:16|3748.77
18:45:17|3749.33
18:45:19|3749.43
18:45:19|3750.58
18:45:20|3751.16
18:45:21|3751.88
18:45:23|3752.33
18:45:23|3750.92
18:45:25|3748.4
18:45:25|3748.13
18:45:26|3747.79
18:45:27|3747.61
18:45:28|3747.79
18:45:30|3747.79
18:45:30|3746.96
18:45:32|3746.97
18:45:33|3747.71
18:45:34|3747.24
18:45:35|3747.22
18:45:35|3747.44
18:45:37|3746.97
18:45:37|3748.14
18:45:39|3748.31
18:45:40|3747.56
18:45:41|3747.97
18:45:42|3748.29
18:45:44|3748.29
18:45:44|3747.57
18:45:46|3747.57
18:45:47|3748.
18:45:47|3747.69
18:45:49|3747.46
18:45:49|3747.46
18:45:51|3747.47
18:45:52|3747.58
18:45:53|3747.67
18:45:54|3747.47
18:45:55|3747.47
18:45:56|3747.46
18:45:57|3747.47
18:45:58|3747.46
18:46:00|3747.46
18:46:00|3747.46
18:46:03|3747.46
18:46:04|3747.47
18:46:05|3747.47
18:46:06|3747.46
18:46:07|3748.21
18:46:07|3747.63
18:46:09|3747.82
18:46:09|3747.56
18:46:11|3746.59
18:46:12|3745.85
18:46:13|3745.85
18:46:14|3746.34
18:46:15|3747.17
18:46:16|3746.39
18:46:17|3745.62
18:46:18|3746.99
18:46:19|3746.24
18:46:21|3745.88
18:46:21|3747.
18:46:22|3747.68
18:46:23|3749.95
18:46:24|3749.76
18:46:26|3748.69
18:46:26|3748.42
18:46:28|3748.42
18:46:29|3748.42
18:46:29|3748.7
18:46:31|3747.77
18:46:32|3747.35
18:46:33|3746.7
18:46:33|3747.24
18:46:35|3747.6
18:46:36|3748.07
18:46:37|3747.53
18:46:38|3748.06
18:46:39|3747.53
18:46:40|3748.03
18:46:41|3748.33
18:46:42|3748.86
18:46:43|3749.64
18:46:44|3749.94
18:46:45|3749.94
18:46:46|3749.13
18:46:47|3749.
18:46:48|3748.64
18:46:49|3748.07
18:46:50|3748.3
18:46:51|3748.29
18:46:52|3748.43
18:46:53|3747.88
18:46:54|3747.88
18:46:55|3747.88
18:46:56|3748.38
18:46:57|3748.38
18:46:58|3748.05
18:46:59|3746.77
18:47:01|3746.06
18:47:02|3747.2
18:47:03|3747.87
18:47:04|3747.87
18:47:05|3748.34
18:47:06|3748.34
18:47:08|3748.69
18:47:08|3748.69
18:47:10|3749.
18:47:10|3748.71
18:47:11|3749.18
18:47:13|3749.18
18:47:14|3749.38
18:47:15|3749.99
18:47:16|3749.99
18:47:17|3750.
18:47:19|3749.99
18:47:20|3750.14
18:47:21|3750.29
18:47:22|3751.81
18:47:22|3752.21
18:47:24|3750.74
18:47:25|3749.78
18:47:26|3749.77
18:47:27|3750.46
18:47:28|3751.36
18:47:29|3751.36
18:47:30|3751.36
18:47:31|3751.71
18:47:32|3751.71
18:47:33|3752.04
18:47:34|3752.12
18:47:35|3752.55
18:47:36|3751.93
18:47:37|3751.93
18:47:38|3751.92
18:47:39|3752.74
18:47:40|3752.95
18:47:41|3752.95
18:47:42|3752.95
18:47:43|3752.95
18:47:45|3752.95
18:47:45|3752.62
18:47:46|3752.62
18:47:47|3751.97
18:47:48|3751.38
18:47:50|3751.94
18:47:50|3752.46
18:47:52|3752.47
18:47:52|3752.46
18:47:54|3752.46
18:47:54|3752.69
18:47:55|3752.22
18:47:57|3752.54
18:47:57|3752.55
18:47:59|3752.42
18:48:00|3752.43
18:48:01|3752.75
18:48:02|3752.49
18:48:03|3753.03
18:48:04|3753.02
18:48:05|3753.45
18:48:06|3753.33
18:48:08|3753.49
18:48:09|3754.99
18:48:10|3754.86
18:48:10|3754.83
18:48:12|3754.32
18:48:13|3753.76
18:48:14|3753.75
18:48:15|3753.04
18:48:17|3752.76
18:48:17|3752.5
18:48:18|3751.66
18:48:19|3751.66
18:48:21|3752.33
18:48:22|3751.96
18:48:22|3751.96
18:48:23|3751.97
18:48:25|3751.94
18:48:26|3751.94
18:48:27|3751.94
18:48:27|3751.79
18:48:29|3751.8
18:48:30|3751.79
18:48:31|3751.8
18:48:32|3751.79
18:48:33|3752.84
18:48:34|3753.33
18:48:35|3753.12
18:48:36|3752.89
18:48:37|3752.89
18:48:38|3752.89
18:48:39|3753.34
18:48:40|3753.34
18:48:42|3753.34
18:48:42|3754.01
18:48:43|3754.4
18:48:44|3755.
18:48:45|3754.99
18:48:46|3754.49
18:48:47|3754.08
18:48:48|3754.02
18:48:49|3753.36
18:48:50|3753.36
18:48:51|3753.49
18:48:52|3753.48
18:48:53|3753.48
18:48:54|3753.49
18:48:55|3753.48
18:48:56|3753.49
18:48:57|3753.48
18:48:58|3753.49
18:48:59|3753.48
18:49:01|3754.63
18:49:03|3754.02
18:49:04|3754.21
18:49:05|3754.32
18:49:06|3753.56
18:49:07|3753.53
18:49:08|3753.53
18:49:09|3754.01
18:49:10|3754.08
18:49:12|3753.32
18:49:13|3752.89
18:49:13|3752.9
18:49:14|3752.9
18:49:16|3752.9
18:49:17|3752.89
18:49:18|3752.96
18:49:19|3753.06
18:49:20|3753.06
18:49:22|3753.05
18:49:23|3753.06
18:49:23|3753.82
18:49:25|3753.06
18:49:25|3753.07
18:49:27|3753.81
18:49:28|3753.8
18:49:29|3753.8
18:49:30|3754.58
18:49:31|3754.58
18:49:32|3754.59
18:49:33|3756.54
18:49:33|3756.54
18:49:36|3757.32
18:49:37|3756.96
18:49:38|3755.52
18:49:38|3755.18
18:49:40|3754.62
18:49:41|3754.08
18:49:42|3754.85
18:49:42|3754.85
18:49:44|3756.17
18:49:45|3757.14
18:49:46|3757.13
18:49:47|3757.13
18:49:48|3757.14
18:49:49|3757.56
18:49:50|3758.21
18:49:51|3756.53
18:49:52|3756.37
18:49:53|3756.21
18:49:54|3756.21
18:49:55|3756.2
18:49:57|3756.2
18:49:57|3756.
18:49:58|3756.
18:50:00|3756.
18:50:00|3757.07
18:50:01|3757.25
18:50:02|3756.78
18:50:03|3757.82
18:50:05|3758.85
18:50:05|3759.56
18:50:07|3760.34
18:50:08|3760.77
18:50:09|3762.75
18:50:10|3762.75
18:50:12|3764.02
18:50:12|3763.94
18:50:13|3764.31
18:50:15|3764.67
18:50:15|3764.67
18:50:17|3767.77
18:50:18|3768.1
18:50:19|3767.89
18:50:21|3765.25
18:50:22|3763.43
18:50:22|3764.32
18:50:23|3765.62
18:50:25|3766.68
18:50:26|3767.37
18:50:27|3768.12
18:50:28|3768.32
18:50:29|3768.46
18:50:30|3768.46
18:50:31|3767.22
18:50:32|3766.69
18:50:34|3764.52
18:50:34|3765.21
18:50:35|3764.25
18:50:36|3765.93
18:50:38|3767.53
18:50:39|3767.07
18:50:40|3766.66
18:50:41|3767.55
18:50:42|3768.08
18:50:42|3768.54
18:50:44|3768.04
18:50:44|3767.28
18:50:46|3767.17
18:50:47|3768.83
18:50:48|3768.83
18:50:49|3768.44
18:50:50|3768.44
18:50:51|3767.74
18:50:52|3767.59
18:50:53|3767.59
18:50:54|3767.81
18:50:55|3766.96
18:50:56|3765.96
18:50:57|3765.73
18:50:59|3766.48
18:50:59|3765.5
18:51:01|3765.09
18:51:02|3765.93
18:51:03|3767.59
18:51:05|3769.53
18:51:06|3769.53
18:51:07|3770.54
18:51:08|3770.04
18:51:09|3769.73
18:51:10|3769.24
18:51:11|3768.09
18:51:12|3767.68
18:51:13|3767.15
18:51:15|3767.58
18:51:15|3766.98
18:51:17|3766.28
18:51:17|3765.81
18:51:19|3766.98
18:51:20|3767.56
18:51:20|3767.25
18:51:21|3766.69
18:51:22|3768.47
18:51:24|3767.68
18:51:24|3767.06
18:51:25|3766.93
18:51:26|3766.93
18:51:27|3766.92
18:51:28|3766.59
18:51:29|3765.88
18:51:30|3765.
18:51:32|3764.72
18:51:32|3776.77
18:51:34|3780.45
18:51:35|3784.32
18:51:37|3788.88
18:51:38|3793.87
18:51:38|3788.71
18:51:39|3787.49
18:51:40|3786.04
18:51:41|3784.88
18:51:42|3784.87
18:51:43|3782.03
18:51:45|3783.54
18:51:45|3781.81
18:51:47|3780.86
18:51:48|3781.63
18:51:48|3783.27
18:51:50|3782.98
18:51:50|3785.62
18:51:51|3786.15
18:51:53|3787.17
18:51:53|3786.85
18:51:54|3786.7
18:51:56|3787.5
18:51:56|3787.33
18:51:57|3784.8
18:51:58|3784.8
18:51:59|3782.88
18:52:01|3781.09
18:52:02|3782.7
18:52:04|3781.26
18:52:05|3779.33
18:52:06|3779.64
18:52:07|3778.65
18:52:09|3778.08
18:52:09|3776.89
18:52:11|3778.39
18:52:12|3779.43
18:52:12|3779.98
18:52:14|3780.12
18:52:15|3780.98
18:52:16|3782.13
18:52:16|3780.98
18:52:17|3779.09
18:52:19|3778.21
18:52:19|3778.21
18:52:21|3777.7
18:52:22|3777.39
18:52:23|3777.84
18:52:24|3776.88
18:52:25|3776.93
18:52:26|3776.58
18:52:27|3779.26
18:52:29|3779.08
18:52:29|3777.36
18:52:30|3777.21
18:52:31|3777.36
18:52:32|3777.36
18:52:33|3776.97
18:52:35|3776.97
18:52:35|3776.72
18:52:37|3776.95
18:52:37|3776.41
18:52:38|3776.4
18:52:39|3775.37
18:52:41|3774.79
18:52:42|3774.14
18:52:43|3773.78
18:52:44|3773.17
18:52:45|3772.57
18:52:46|3772.82
18:52:47|3773.89
18:52:48|3774.43
18:52:49|3775.76
18:52:50|3775.23
18:52:51|3775.78
18:52:52|3777.37
18:52:53|3777.49
18:52:54|3777.3
18:52:55|3778.39
18:52:56|3778.67
18:52:58|3778.67
18:52:58|3779.42
18:52:59|3778.73
18:53:00|3778.38
18:53:02|3777.9
18:53:03|3777.49
18:53:05|3775.79
18:53:06|3775.62
18:53:07|3775.05
18:53:08|3775.19
18:53:09|3774.15
18:53:11|3774.96
18:53:12|3775.1
18:53:12|3774.49
18:53:13|3774.08
18:53:15|3774.21
18:53:15|3773.76
18:53:17|3772.81
18:53:18|3773.07
18:53:19|3772.49
18:53:20|3772.07
18:53:21|3771.87
18:53:22|3771.13
18:53:23|3771.
18:53:24|3770.99
18:53:25|3770.48
18:53:26|3770.67
18:53:28|3770.83
18:53:29|3771.31
18:53:30|3771.99
18:53:30|3772.53
18:53:32|3772.53
18:53:33|3771.7
18:53:34|3772.02
18:53:35|3772.02
18:53:36|3772.02
18:53:37|3772.27
18:53:38|3773.56
18:53:39|3772.8
18:53:40|3774.07
18:53:41|3774.82
18:53:42|3775.5
18:53:43|3774.94
18:53:44|3775.1
18:53:46|3775.1
18:53:47|3774.21
18:53:48|3774.22
18:53:49|3776.79
18:53:49|3776.53
18:53:51|3776.34
18:53:52|3775.69
18:53:53|3776.41
18:53:54|3776.42
18:53:55|3776.42
18:53:56|3776.45
18:53:57|3776.94
18:53:59|3776.7
18:54:00|3776.56
18:54:00|3775.68
18:54:02|3775.91
18:54:03|3775.42
18:54:04|3775.08
18:54:05|3774.23
18:54:07|3772.67
18:54:07|3772.
18:54:08|3772.28
18:54:10|3772.05
18:54:10|3771.86
18:54:11|3771.65
18:54:13|3771.71
18:54:14|3772.23
18:54:16|3771.08
18:54:16|3769.93
18:54:18|3770.38
18:54:18|3769.93
18:54:19|3770.58
18:54:20|3770.85
18:54:21|3770.85
18:54:22|3770.48
18:54:23|3772.39
18:54:25|3773.13
18:54:25|3772.16
18:54:27|3772.07
18:54:28|3772.36
18:54:29|3772.35
18:54:30|3772.36
18:54:31|3771.5
18:54:32|3771.78
18:54:33|3771.73
18:54:34|3771.73
18:54:36|3771.73
18:54:36|3771.72
18:54:37|3771.72
18:54:38|3771.72
18:54:40|3771.72
18:54:41|3771.87
18:54:42|3772.36
18:54:43|3772.35
18:54:44|3771.37
18:54:44|3771.17
18:54:45|3771.06
18:54:47|3771.06
18:54:48|3771.06
18:54:49|3771.78
18:54:49|3771.78
18:54:51|3773.71
18:54:52|3774.18
18:54:53|3772.44
18:54:54|3772.37
18:54:56|3772.45
18:54:56|3774.59
18:54:57|3773.7
18:54:58|3773.66
18:54:59|3773.65
18:55:00|3773.4
18:55:02|3772.96
18:55:03|3772.97
18:55:04|3774.17
18:55:05|3775.41
18:55:07|3776.41
18:55:09|3778.38
18:55:10|3775.25
18:55:11|3774.55
18:55:12|3773.86
18:55:13|3774.21
18:55:14|3774.64
18:55:15|3774.09
18:55:16|3775.48
18:55:18|3775.55
18:55:18|3779.42
18:55:19|3779.01
18:55:20|3778.47
18:55:21|3777.52
18:55:22|3776.94
18:55:23|3777.22
18:55:24|3777.56
18:55:25|3778.76
18:55:27|3778.36
18:55:28|3778.11
18:55:30|3778.71
18:55:30|3778.5
18:55:31|3778.49
18:55:32|3778.31
18:55:33|3778.38
18:55:34|3778.83
18:55:35|3778.83
18:55:36|3778.36
18:55:37|3779.46
18:55:38|3779.45
18:55:40|3779.45
18:55:40|3778.73
18:55:41|3779.23
18:55:42|3779.24
18:55:43|3779.23
18:55:44|3779.23
18:55:45|3779.24
18:55:46|3779.94
18:55:47|3779.95
18:55:49|3779.99
18:55:49|3780.
18:55:51|3779.24
18:55:51|3778.9
18:55:53|3779.92
18:55:54|3781.2
18:55:54|3781.19
18:55:56|3780.64
18:55:57|3780.65
18:55:58|3780.64
18:55:59|3780.65
18:56:00|3780.65
18:56:01|3780.04
18:56:02|3781.41
18:56:02|3780.75
18:56:04|3779.34
18:56:05|3778.93
18:56:06|3778.93
18:56:08|3779.38
18:56:09|3779.1
18:56:09|3779.1
18:56:11|3778.78
18:56:12|3778.77
18:56:13|3778.78
18:56:14|3778.78
18:56:15|3780.29
18:56:17|3780.3
18:56:18|3781.39
18:56:19|3781.67
18:56:20|3781.12
18:56:21|3781.
18:56:22|3780.14
18:56:22|3779.53
18:56:24|3779.54
18:56:24|3779.53
18:56:26|3779.38
18:56:27|3779.68
18:56:27|3780.04
18:56:28|3779.64
18:56:30|3779.22
18:56:31|3779.21
18:56:32|3779.
18:56:33|3779.01
18:56:34|3779.
18:56:35|3779.01
18:56:37|3779.99
18:56:37|3780.77
18:56:39|3781.21
18:56:39|3781.26
18:56:40|3782.15
18:56:42|3782.51
18:56:43|3783.06
18:56:44|3783.33
18:56:45|3782.1
18:56:46|3781.48
18:56:47|3780.31
18:56:48|3780.58
18:56:49|3781.22
18:56:50|3781.53
18:56:51|3781.21
18:56:52|3780.95
18:56:53|3780.95
18:56:54|3780.76
18:56:55|3780.6
18:56:57|3780.77
18:56:57|3780.77
18:56:59|3780.
18:57:00|3780.
18:57:00|3779.57
18:57:02|3779.57
18:57:03|3779.56
18:57:04|3779.78
18:57:05|3779.06
18:57:05|3779.06
18:57:06|3778.78
18:57:09|3778.87
18:57:10|3779.38
18:57:12|3779.11
18:57:13|3779.19
18:57:14|3779.2
18:57:15|3779.2
18:57:16|3779.2
18:57:18|3779.2
18:57:19|3779.2
18:57:19|3779.39
18:57:20|3779.39
18:57:22|3779.56
18:57:23|3779.56
18:57:25|3777.88
18:57:25|3777.76
18:57:26|3778.77
18:57:28|3779.18
18:57:29|3779.19
18:57:30|3779.18
18:57:31|3779.49
18:57:32|3779.78
18:57:33|3779.97
18:57:34|3779.98
18:57:35|3779.98
18:57:36|3780.24
18:57:37|3782.14
18:57:38|3782.15
18:57:39|3782.91
18:57:40|3783.31
18:57:42|3782.74
18:57:42|3782.75
18:57:43|3782.44
18:57:45|3782.7
18:57:45|3782.47
18:57:47|3782.34
18:57:47|3782.34
18:57:48|3782.34
18:57:49|3782.34
18:57:50|3782.34
18:57:52|3782.34
18:57:53|3782.34
18:57:54|3783.51
18:57:55|3783.51
18:57:55|3783.5
18:57:57|3783.99
18:57:59|3783.99
18:57:59|3784.7
18:58:01|3784.48
18:58:02|3784.29
18:58:03|3783.5
18:58:04|3782.9
18:58:05|3783.05
18:58:06|3783.97
18:58:07|3784.66
18:58:08|3784.65
18:58:09|3784.59
18:58:09|3784.99
18:58:12|3785.
18:58:12|3786.11
18:58:14|3786.09
18:58:16|3785.67
18:58:17|3785.4
18:58:18|3785.31
18:58:19|3785.32
18:58:19|3785.05
18:58:20|3785.01
18:58:21|3785.01
18:58:23|3785.01
18:58:23|3785.45
18:58:26|3785.12
18:58:26|3783.88
18:58:28|3784.53
18:58:29|3784.53
18:58:29|3783.99
18:58:31|3784.
18:58:31|3783.99
18:58:33|3783.99
18:58:34|3783.99
18:58:34|3783.99
18:58:36|3782.91
18:58:37|3783.5
18:58:38|3782.74
18:58:39|3782.05
18:58:40|3781.41
18:58:41|3781.41
18:58:42|3781.41
18:58:43|3780.96
18:58:45|3780.39
18:58:45|3780.02
18:58:46|3779.57
18:58:47|3779.57
18:58:49|3779.57
18:58:50|3779.57
18:58:51|3779.22
18:58:52|3779.82
18:58:53|3779.83
18:58:54|3778.86
18:58:55|3778.
18:58:57|3777.99
18:58:57|3778.63
18:58:58|3778.63
18:58:59|3778.63
18:59:00|3778.64
18:59:01|3778.64
18:59:03|3778.64
18:59:04|3778.64
18:59:05|3778.63
18:59:06|3778.64
18:59:06|3778.64
18:59:08|3778.25
18:59:09|3777.85
18:59:10|3777.6
18:59:12|3777.6
18:59:13|3777.6
18:59:14|3777.59
18:59:15|3777.59
18:59:16|3777.6
18:59:17|3776.42
18:59:19|3775.97
18:59:20|3776.36
18:59:21|3775.74
18:59:21|3775.74
18:59:23|3775.4
18:59:23|3775.3
18:59:25|3775.29
18:59:25|3775.28
18:59:26|3775.29
18:59:28|3775.02
18:59:29|3775.03
18:59:30|3775.02
18:59:31|3775.
18:59:32|3774.47
18:59:33|3774.31
18:59:34|3773.82
18:59:35|3774.74
18:59:36|3774.96
18:59:37|3775.09
18:59:38|3775.15
18:59:39|3774.18
18:59:40|3773.85
18:59:42|3774.02
18:59:42|3774.61
18:59:43|3774.74
18:59:44|3774.73
18:59:45|3774.73
18:59:47|3775.24
18:59:47|3775.54
18:59:48|3775.54
18:59:50|3775.53
18:59:51|3775.53
18:59:51|3775.54
18:59:52|3775.53
18:59:54|3775.75
18:59:55|3776.98
18:59:56|3776.58
18:59:58|3776.58
18:59:58|3776.58
19:00:00|3776.58
19:00:01|3776.94
19:00:02|3776.94
19:00:03|3776.37
19:00:06|3775.88
19:00:06|3775.76
19:00:07|3775.31
19:00:08|3775.1
19:00:09|3775.09
19:00:11|3775.37
19:00:12|3775.36
19:00:13|3775.52
19:00:14|3775.53
19:00:15|3775.76
19:00:17|3774.67
19:00:18|3773.86
19:00:19|3774.62
19:00:20|3773.9
19:00:21|3773.86
19:00:22|3773.86
19:00:23|3775.08
19:00:24|3775.75
19:00:25|3776.12
19:00:26|3776.12
19:00:27|3775.5
19:00:28|3775.48
19:00:29|3776.03
19:00:30|3775.04
19:00:32|3774.98
19:00:33|3776.3
19:00:34|3776.3
19:00:35|3776.29
19:00:36|3776.54
19:00:38|3777.47
19:00:39|3777.81
19:00:39|3776.96
19:00:40|3778.54
19:00:41|3778.54
19:00:42|3779.94
19:00:44|3780.48
19:00:45|3780.47
19:00:46|3781.08
19:00:46|3780.72
19:00:47|3780.71
19:00:48|3780.55
19:00:49|3779.48
19:00:50|3779.99
19:00:52|3780.52
19:00:53|3780.51
19:00:53|3779.76
19:00:54|3779.76
19:00:56|3779.76
19:00:57|3779.08
19:00:58|3778.96
19:00:59|3778.91
19:01:00|3779.51
19:01:01|3777.8
19:01:02|3777.88
19:01:03|3778.22
19:01:04|3778.55
19:01:05|3778.54
19:01:06|3778.55
19:01:07|3778.24
19:01:08|3778.24
19:01:09|3779.27
19:01:10|3779.79
19:01:11|3780.27
19:01:12|3780.75
19:01:13|3779.96
19:01:14|3780.76
19:01:15|3780.6
19:01:16|3781.24
19:01:18|3780.71
19:01:19|3779.84
19:01:20|3779.94
19:01:21|3779.94
19:01:21|3779.09
19:01:23|3779.23
19:01:23|3779.8
19:01:25|3780.14
19:01:26|3780.59
19:01:27|3780.61
19:01:28|3781.65
19:01:29|3781.
19:01:30|3781.29
19:01:31|3781.02
19:01:32|3781.02
19:01:34|3781.88
19:01:34|3782.34
19:01:35|3782.34
19:01:36|3782.34
19:01:37|3782.78
19:01:38|3782.77
19:01:40|3782.77
19:01:41|3782.99
19:01:41|3782.78
19:01:43|3782.1
19:01:43|3781.9
19:01:44|3781.8
19:01:46|3781.52
19:01:46|3780.45
19:01:47|3780.7
19:01:48|3780.93
19:01:49|3781.2
19:01:50|3781.17
19:01:52|3781.05
19:01:53|3781.04
19:01:54|3781.05
19:01:55|3782.12
19:01:56|3782.64
19:01:57|3781.88
19:01:59|3782.
19:01:59|3782.75
19:02:02|3782.32
19:02:02|3782.31
19:02:04|3782.88
19:02:04|3782.31
19:02:06|3782.31
19:02:06|3782.24
19:02:07|3783.37
19:02:08|3782.58
19:02:09|3782.33
19:02:10|3782.34
19:02:12|3782.08
19:02:14|3781.56
19:02:14|3781.31
19:02:16|3781.3
19:02:17|3780.72
19:02:18|3779.7
19:02:19|3779.33
19:02:20|3779.16
19:02:21|3779.12
19:02:23|3778.03
19:02:24|3775.99
19:02:25|3776.16
19:02:26|3777.32
19:02:28|3778.
19:02:29|3778.75
19:02:30|3777.98
19:02:30|3777.55
19:02:32|3777.82
19:02:32|3777.82
19:02:35|3777.54
19:02:36|3777.41
19:02:37|3777.69
19:02:38|3777.79
19:02:38|3777.82
19:02:39|3778.
19:02:40|3778.16
19:02:42|3779.01
19:02:43|3779.01
19:02:44|3779.15
19:02:45|3779.25
19:02:46|3779.45
19:02:47|3779.45
19:02:48|3780.59
19:02:49|3780.59
19:02:50|3779.85
19:02:51|3779.09
19:02:52|3778.
19:02:54|3777.99
19:02:54|3777.99
19:02:55|3777.99
19:02:56|3777.99
19:02:57|3777.99
19:02:58|3778.42
19:02:59|3778.42
19:03:00|3778.32
19:03:02|3778.69
19:03:03|3777.87
19:03:04|3777.58
19:03:05|3777.59
19:03:05|3777.4
19:03:06|3777.38
19:03:08|3777.09
19:03:11|3777.09
19:03:11|3779.09
19:03:14|3779.35
19:03:14|3780.35
19:03:16|3779.6
19:03:17|3779.09
19:03:17|3779.76
19:03:19|3779.62
19:03:21|3778.48
19:03:22|3777.88
19:03:23|3778.11
19:03:24|3778.11
19:03:25|3778.11
19:03:26|3778.2
19:03:27|3778.47
19:03:28|3778.93
19:03:30|3779.14
19:03:31|3779.2
19:03:32|3778.66
19:03:33|3778.64
19:03:35|3778.65
19:03:35|3778.65
19:03:37|3778.42
19:03:37|3777.95
19:03:38|3777.94
19:03:39|3777.18
19:03:41|3777.1
19:03:41|3776.28
19:03:43|3776.27
19:03:43|3776.
19:03:45|3776.05
19:03:45|3776.05
19:03:47|3776.4
19:03:47|3776.4
19:03:49|3776.39
19:03:50|3776.4
19:03:51|3776.74
19:03:52|3776.73
19:03:54|3776.73
19:03:55|3776.73
19:03:55|3776.74
19:03:57|3777.86
19:03:57|3778.11
19:03:58|3778.06
19:03:59|3777.39
19:04:01|3776.74
19:04:01|3776.1
19:04:02|3776.1
19:04:03|3776.01
19:04:05|3775.97
19:04:06|3775.62
19:04:06|3775.61
19:04:07|3775.25
19:04:08|3775.04
19:04:10|3774.69
19:04:11|3774.52
19:04:12|3774.32
19:04:13|3772.68
19:04:14|3774.05
19:04:16|3772.72
19:04:16|3773.
19:04:17|3772.
19:04:19|3772.
19:04:20|3771.67
19:04:20|3772.52
19:04:22|3772.32
19:04:23|3772.46
19:04:25|3770.67
19:04:26|3766.64
19:04:26|3766.22
19:04:29|3766.15
19:04:29|3763.08
19:04:31|3764.79
19:04:32|3766.22
19:04:33|3766.64
19:04:34|3764.06
19:04:36|3763.67
19:04:36|3765.43
19:04:38|3764.75
19:04:39|3764.49
19:04:39|3764.47
19:04:41|3764.94
19:04:41|3765.03
19:04:43|3765.56
19:04:43|3765.6
19:04:44|3766.32
19:04:46|3765.23
19:04:47|3764.27
19:04:48|3765.03
19:04:49|3764.44
19:04:49|3764.16
19:04:51|3765.53
19:04:52|3766.08
19:04:53|3766.55
19:04:54|3766.86
19:04:55|3767.39
19:04:56|3767.39
19:04:56|3766.48
19:04:58|3766.47
19:04:59|3766.48
19:05:00|3767.68
19:05:01|3766.47
19:05:02|3767.21
19:05:03|3766.25
19:05:04|3764.9
19:05:05|3765.83
19:05:06|3765.83
19:05:07|3765.15
19:05:08|3766.13
19:05:09|3765.9
19:05:10|3766.87
19:05:11|3766.88
19:05:12|3769.32
19:05:13|3768.5
19:05:14|3768.5
19:05:16|3768.74
19:05:17|3769.37
19:05:19|3769.99
19:05:19|3771.03
19:05:21|3771.56
19:05:22|3772.19
19:05:23|3772.76
19:05:23|3772.26
19:05:24|3772.27
19:05:27|3772.
19:05:28|3771.43
19:05:28|3771.88
19:05:30|3772.24
19:05:31|3771.32
19:05:31|3770.94
19:05:33|3770.95
19:05:33|3770.94
19:05:34|3770.66
19:05:36|3769.79
19:05:37|3768.86
19:05:38|3768.61
19:05:39|3768.86
19:05:40|3768.92
19:05:41|3768.91
19:05:42|3768.91
19:05:44|3768.62
19:05:44|3768.61
19:05:46|3768.45
19:05:47|3767.74
19:05:49|3768.29
19:05:49|3768.1
19:05:51|3767.81
19:05:51|3767.81
19:05:52|3767.81
19:05:54|3766.75
19:05:55|3766.76
19:05:56|3766.76
19:05:57|3767.35
19:05:58|3767.48
19:05:59|3767.58
19:06:00|3767.58
19:06:01|3767.58
19:06:02|3767.99
19:06:04|3767.99
19:06:04|3767.8
19:06:05|3767.11
19:06:06|3766.88
19:06:07|3766.04
19:06:08|3765.
19:06:10|3764.23
19:06:10|3764.98
19:06:11|3763.69
19:06:12|3763.01
19:06:13|3761.61
19:06:14|3761.56
19:06:16|3762.3
19:06:18|3762.36
19:06:20|3762.41
19:06:20|3763.28
19:06:21|3763.77
19:06:23|3764.39
19:06:24|3764.88
19:06:25|3764.98
19:06:26|3765.55
19:06:27|3765.47
19:06:29|3765.83
19:06:30|3766.48
19:06:31|3766.48
19:06:32|3766.69
19:06:33|3767.04
19:06:34|3767.57
19:06:36|3766.92
19:06:36|3766.33
19:06:37|3766.34
19:06:38|3766.34
19:06:39|3766.77
19:06:40|3766.78
19:06:41|3767.42
19:06:42|3768.12
19:06:43|3768.26
19:06:44|3768.44
19:06:45|3768.16
19:06:47|3767.4
19:06:47|3766.77
19:06:49|3765.77
19:06:49|3765.35
19:06:51|3765.34
19:06:51|3765.34
19:06:53|3765.35
19:06:54|3765.59
19:06:55|3765.59
19:06:55|3765.59
19:06:57|3765.6
19:06:57|3765.59
19:06:59|3765.59
19:06:59|3765.6
19:07:00|3765.34
19:07:02|3765.6
19:07:02|3766.38
19:07:04|3766.37
19:07:05|3766.37
19:07:06|3767.14
19:07:07|3766.39
19:07:08|3766.38
19:07:09|3766.1
19:07:11|3766.86
19:07:11|3766.87
19:07:12|3766.46
19:07:13|3766.26
19:07:14|3765.71
19:07:16|3765.61
19:07:18|3765.28
19:07:19|3765.02
19:07:20|3765.96
19:07:21|3766.23
19:07:22|3766.32
19:07:24|3766.36
19:07:25|3766.36
19:07:26|3766.37
19:07:27|3767.04
19:07:28|3767.53
19:07:29|3767.53
19:07:30|3767.19
19:07:31|3767.19
19:07:32|3767.2
19:07:33|3766.43
19:07:34|3766.4
19:07:35|3766.32
19:07:36|3766.33
19:07:38|3766.32
19:07:39|3766.32
19:07:40|3767.15
19:07:41|3767.16
19:07:42|3767.16
19:07:43|3767.15
19:07:44|3767.16
19:07:45|3767.15
19:07:46|3767.15
19:07:47|3767.15
19:07:48|3767.03
19:07:49|3767.04
19:07:51|3767.04
19:07:52|3767.04
19:07:53|3767.04
19:07:54|3768.16
19:07:54|3768.65
19:07:55|3768.66
19:07:56|3768.53
19:07:57|3768.53
19:07:58|3768.57
19:07:59|3768.65
19:08:01|3767.89
19:08:02|3767.9
19:08:02|3767.97
19:08:04|3767.2
19:08:05|3766.68
19:08:07|3767.69
19:08:07|3768.66
19:08:08|3769.89
19:08:10|3769.89
19:08:11|3770.
19:08:12|3770.7
19:08:13|3770.7
19:08:14|3770.7
19:08:15|3770.04
19:08:16|3770.39
19:08:17|3769.59
19:08:18|3769.47
19:08:19|3769.6
19:08:21|3770.31
19:08:21|3770.3
19:08:22|3770.39
19:08:23|3770.39
19:08:25|3770.92
19:08:25|3771.51
19:08:26|3770.96
19:08:28|3770.68
19:08:29|3770.25
19:08:30|3770.14
19:08:30|3769.94
19:08:31|3769.95
19:08:33|3769.95
19:08:34|3769.94
19:08:35|3769.94
19:08:36|3769.95
19:08:37|3769.95
19:08:38|3769.94
19:08:39|3770.69
19:08:40|3771.24
19:08:42|3771.42
19:08:42|3771.99
19:08:44|3772.
19:08:45|3771.54
19:08:46|3771.08
19:08:47|3770.93
19:08:48|3770.7
19:08:49|3770.7
19:08:50|3770.64
19:08:51|3771.98
19:08:52|3771.93
19:08:53|3772.
19:08:54|3772.06
19:08:55|3772.06
19:08:56|3772.06
19:08:57|3772.39
19:08:58|3772.42
19:08:59|3772.89
19:09:00|3772.65
19:09:01|3772.65
19:09:02|3772.64
19:09:03|3772.64
19:09:04|3772.65
19:09:05|3772.65
19:09:06|3772.97
19:09:07|3772.64
19:09:08|3772.42
19:09:09|3772.3
19:09:11|3772.31
19:09:12|3772.31
19:09:13|3772.01
19:09:14|3772.01
19:09:15|3772.76
19:09:16|3772.22
19:09:17|3771.72
19:09:18|3771.48
19:09:20|3770.8
19:09:21|3770.12
19:09:21|3769.51
19:09:22|3769.35
19:09:24|3769.34
19:09:25|3769.34
19:09:26|3769.07
19:09:28|3769.07
19:09:28|3769.08
19:09:29|3769.07
19:09:31|3769.08
19:09:31|3768.46
19:09:33|3768.47
19:09:34|3768.02
19:09:35|3767.78
19:09:36|3767.76
19:09:37|3767.46
19:09:38|3767.46
19:09:39|3767.42
19:09:40|3767.24
19:09:41|3767.45
19:09:42|3767.45
19:09:43|3768.
19:09:44|3768.2
19:09:45|3768.45
19:09:47|3768.45
19:09:48|3767.67
19:09:48|3767.31
19:09:49|3767.28
19:09:50|3767.25
19:09:52|3767.51
19:09:52|3768.26
19:09:53|3768.26
19:09:55|3767.96
19:09:55|3767.77
19:09:57|3767.77
19:09:58|3767.38
19:09:58|3767.38
19:10:00|3767.39
19:10:01|3767.38
19:10:02|3767.39
19:10:03|3766.82
19:10:04|3766.83
19:10:05|3766.97
19:10:06|3766.97
19:10:07|3766.68
19:10:08|3766.36
19:10:09|3766.36
19:10:10|3766.35
19:10:11|3768.22
19:10:13|3768.21
19:10:13|3768.01
19:10:15|3767.03
19:10:16|3767.02
19:10:17|3767.91
19:10:17|3768.18
19:10:19|3768.18
19:10:21|3768.2
19:10:22|3768.21
19:10:24|3770.19
19:10:25|3770.25
19:10:27|3770.49
19:10:28|3770.61
19:10:29|3770.61
19:10:30|3771.27
19:10:31|3771.26
19:10:32|3770.65
19:10:32|3772.78
19:10:33|3772.89
19:10:34|3772.88
19:10:35|3772.88
19:10:37|3772.88
19:10:38|3772.89
19:10:39|3771.58
19:10:40|3771.1
19:10:41|3770.1
19:10:42|3770.39
19:10:43|3769.37
19:10:44|3769.37
19:10:45|3769.37
19:10:46|3769.37
19:10:47|3770.19
19:10:49|3770.19
19:10:49|3770.2
19:10:50|3770.19
19:10:52|3770.19
19:10:52|3770.19
19:10:54|3770.2
19:10:55|3770.2
19:10:55|3770.2
19:10:57|3770.61
19:10:57|3770.01
19:10:59|3770.01
19:10:59|3770.01
19:11:00|3769.48
19:11:02|3768.74
19:11:03|3769.36
19:11:04|3769.37
19:11:04|3769.36
19:11:05|3769.1
19:11:07|3768.46
19:11:08|3768.46
19:11:08|3768.45
19:11:09|3768.45
19:11:11|3768.46
19:11:12|3768.46
19:11:13|3768.45
19:11:14|3768.4
19:11:15|3768.4
19:11:17|3769.63
19:11:18|3770.
19:11:19|3769.71
19:11:20|3771.57
19:11:22|3770.46
19:11:23|3770.33
19:11:24|3770.67
19:11:25|3771.21
19:11:26|3771.21
19:11:27|3771.21
19:11:28|3772.
19:11:29|3772.54
19:11:30|3772.72
19:11:32|3772.73
19:11:32|3772.72
19:11:34|3772.72
19:11:35|3772.72
19:11:36|3772.73
19:11:36|3772.72
19:11:38|3774.06
19:11:39|3774.31
19:11:40|3773.31
19:11:41|3773.19
19:11:42|3773.19
19:11:43|3774.38
19:11:44|3774.51
19:11:45|3774.6
19:11:46|3774.73
19:11:48|3774.62
19:11:49|3776.73
19:11:50|3777.65
19:11:51|3777.64
19:11:52|3777.16
19:11:53|3776.77
19:11:54|3776.07
19:11:55|3775.32
19:11:56|3775.07
19:11:57|3775.08
19:11:58|3775.07
19:11:59|3775.07
19:12:00|3775.07
19:12:01|3775.35
19:12:02|3775.34
19:12:03|3775.5
19:12:05|3775.51
19:12:06|3775.51
19:12:07|3775.08
19:12:09|3775.07
19:12:09|3774.73
19:12:10|3774.53
19:12:11|3774.32
19:12:13|3774.14
19:12:13|3774.15
19:12:14|3773.54
19:12:15|3775.12
19:12:17|3776.18
19:12:18|3776.72
19:12:18|3776.82
19:12:19|3776.82
19:12:21|3776.82
19:12:22|3777.13
19:12:24|3776.19
19:12:25|3776.12
19:12:26|3775.56
19:12:27|3775.56
19:12:29|3775.08
19:12:29|3774.18
19:12:31|3774.19
19:12:32|3774.19
19:12:33|3774.95
19:12:35|3774.95
19:12:35|3774.95
19:12:36|3774.95
19:12:37|3774.95
19:12:38|3774.96
19:12:40|3774.96
19:12:40|3774.81
19:12:41|3774.73
19:12:42|3774.72
19:12:44|3774.58
19:12:44|3774.87
19:12:46|3774.88
19:12:48|3774.88
19:12:48|3774.76
19:12:49|3774.74
19:12:50|3774.32
19:12:51|3773.76
19:12:52|3773.75
19:12:54|3773.75
19:12:55|3773.75
19:12:55|3773.76
19:12:56|3773.6
19:12:57|3773.41
19:12:58|3773.32
19:12:59|3773.32
19:13:00|3773.05
19:13:01|3773.04
19:13:03|3772.73
19:13:03|3772.73
19:13:05|3772.73
19:13:06|3772.72
19:13:07|3772.73
19:13:08|3772.73
19:13:09|3772.72
19:13:10|3772.6
19:13:11|3772.46
19:13:12|3772.46
19:13:14|3772.46
19:13:16|3772.72
19:13:16|3773.31
19:13:17|3772.53
19:13:19|3771.74
19:13:19|3772.31
19:13:21|3772.32
19:13:23|3772.31
19:13:24|3772.32
19:13:24|3772.15
19:13:26|3772.14
19:13:26|3772.15
19:13:28|3772.15
19:13:29|3772.15
19:13:30|3772.14
19:13:31|3772.14
19:13:32|3772.14
19:13:34|3772.15
19:13:35|3772.14
19:13:36|3772.15
19:13:38|3772.15
19:13:38|3772.09
19:13:40|3772.09
19:13:41|3772.09
19:13:42|3771.96
19:13:42|3771.97
19:13:44|3771.97
19:13:45|3772.22
19:13:46|3772.49
19:13:48|3772.5
19:13:48|3772.08
19:13:49|3772.08
19:13:51|3772.09
19:13:51|3772.09
19:13:52|3772.09
19:13:54|3772.09
19:13:54|3772.09
19:13:56|3772.09
19:13:56|3772.09
19:13:57|3772.09
19:13:59|3772.09
19:13:59|3771.46
19:14:01|3771.33
19:14:02|3771.32
19:14:02|3771.33
19:14:04|3771.32
19:14:05|3771.32
19:14:06|3771.32
19:14:07|3771.32
19:14:08|3771.32
19:14:09|3770.45
19:14:10|3770.17
19:14:11|3770.06
19:14:12|3770.01
19:14:13|3770.
19:14:14|3770.
19:14:16|3770.
19:14:17|3769.23
19:14:17|3769.07
19:14:18|3768.71
19:14:19|3766.5
19:14:20|3766.49
19:14:21|3766.37
19:14:23|3766.37
19:14:24|3766.
19:14:25|3765.32
19:14:27|3766.37
19:14:28|3765.98
19:14:29|3764.17
19:14:30|3765.05
19:14:31|3765.05
19:14:32|3765.91
19:14:33|3765.9
19:14:35|3766.63
19:14:36|3766.5
19:14:37|3766.5
19:14:38|3766.51
19:14:39|3766.11
19:14:40|3766.12
19:14:41|3766.38
19:14:42|3766.39
19:14:44|3766.96
19:14:44|3766.5
19:14:45|3766.17
19:14:46|3766.17
19:14:48|3766.11
19:14:48|3765.81
19:14:50|3765.81
19:14:51|3766.02
19:14:52|3765.16
19:14:53|3764.33
19:14:54|3764.03
19:14:55|3764.25
19:14:57|3764.26
19:14:57|3764.25
19:14:58|3764.25
19:15:00|3764.25
19:15:00|3763.29
19:15:01|3763.29
19:15:02|3762.87
19:15:03|3762.87
19:15:04|3762.88
19:15:06|3762.88
19:15:07|3762.88
19:15:07|3762.88
19:15:08|3762.87
19:15:09|3762.87
19:15:10|3762.88
19:15:11|3762.88
19:15:12|3762.88
19:15:13|3762.87
19:15:15|3762.88
19:15:16|3762.66
19:15:16|3762.3
19:15:18|3762.79
19:15:19|3762.3
19:15:20|3761.5
19:15:21|3760.86
19:15:21|3760.
19:15:23|3758.3
19:15:25|3754.66
19:15:26|3755.95
19:15:27|3755.37
19:15:28|3753.74
19:15:29|3756.02
19:15:30|3755.52
19:15:32|3754.99
19:15:33|3751.94
19:15:34|3752.48
19:15:35|3754.35
19:15:36|3754.97
19:15:37|3753.4
19:15:39|3753.55
19:15:39|3754.55
19:15:40|3755.2
19:15:41|3755.76
19:15:42|3755.6
19:15:43|3756.86
19:15:45|3757.
19:15:46|3756.38
19:15:46|3756.95
19:15:47|3757.68
19:15:48|3758.73
19:15:49|3758.74
19:15:51|3758.74
19:15:53|3759.35
19:15:54|3759.81
19:15:55|3759.8
19:15:55|3759.81
19:15:57|3760.92
19:15:58|3761.3
19:15:59|3761.3
19:16:00|3761.75
19:16:01|3761.65
19:16:03|3762.41
19:16:03|3762.18
19:16:04|3760.83
19:16:05|3760.03
19:16:06|3759.8
19:16:07|3759.19
19:16:08|3757.62
19:16:09|3756.98
19:16:11|3757.34
19:16:11|3758.13
19:16:13|3759.3
19:16:14|3760.09
19:16:15|3760.74
19:16:16|3760.59
19:16:17|3761.26
19:16:18|3761.27
19:16:19|3761.27
19:16:20|3761.27
19:16:21|3760.47
19:16:22|3761.57
19:16:23|3761.56
19:16:24|3762.
19:16:26|3761.99
19:16:26|3762.78
19:16:28|3763.69
19:16:30|3763.91
19:16:30|3765.11
19:16:32|3765.28
19:16:33|3765.28
19:16:34|3765.28
19:16:35|3764.16
19:16:36|3763.15
19:16:37|3763.91
19:16:38|3763.91
19:16:39|3763.9
19:16:41|3764.08
19:16:42|3763.59
19:16:43|3763.59
19:16:43|3763.52
19:16:45|3764.28
19:16:45|3764.28
19:16:47|3765.07
19:16:47|3765.83
19:16:49|3765.69
19:16:50|3765.44
19:16:50|3765.33
19:16:52|3765.26
19:16:53|3766.1
19:16:54|3766.09
19:16:55|3765.91
19:16:56|3765.91
19:16:57|3766.32
19:16:58|3766.25
19:16:59|3766.26
19:17:00|3766.25
19:17:01|3766.51
19:17:02|3766.25
19:17:03|3766.74
19:17:04|3766.71
19:17:05|3766.51
19:17:07|3766.51
19:17:08|3767.2
19:17:08|3767.22
19:17:10|3767.22
19:17:11|3767.45
19:17:11|3767.85
19:17:12|3768.59
19:17:13|3768.83
19:17:15|3768.66
19:17:16|3769.6
19:17:17|3769.63
19:17:18|3770.68
19:17:19|3770.67
19:17:20|3772.
19:17:21|3772.3
19:17:22|3772.74
19:17:23|3772.52
19:17:24|3774.11
19:17:26|3774.98
19:17:27|3774.84
19:17:28|3774.61
19:17:29|3773.27
19:17:31|3773.67
19:17:32|3774.1
19:17:33|3774.49
19:17:34|3774.5
19:17:35|3774.21
19:17:36|3773.68
19:17:36|3773.
19:17:38|3773.
19:17:39|3773.
19:17:40|3773.01
19:17:41|3773.
19:17:42|3773.
19:17:43|3772.19
19:17:44|3772.2
19:17:45|3772.19
19:17:46|3772.08
19:17:47|3772.06
19:17:49|3772.06
19:17:49|3772.54
19:17:50|3772.19
19:17:51|3772.19
19:17:53|3772.09
19:17:54|3772.06
19:17:54|3772.06
19:17:55|3772.05
19:17:57|3772.05
19:17:57|3774.6
19:17:59|3774.35
19:18:00|3774.96
19:18:01|3775.
19:18:02|3775.48
19:18:03|3776.49
19:18:05|3775.27
19:18:06|3774.79
19:18:07|3774.79
19:18:08|3774.6
19:18:09|3774.23
19:18:09|3773.96
19:18:10|3773.76
19:18:11|3773.24
19:18:13|3773.05
19:18:14|3773.05
19:18:15|3773.01
19:18:16|3773.01
19:18:16|3773.67
19:18:18|3773.68
19:18:19|3774.93
19:18:20|3776.22
19:18:20|3776.53
19:18:22|3776.52
19:18:24|3776.99
19:18:25|3776.53
19:18:25|3776.53
19:18:27|3776.94
19:18:29|3777.89
19:18:31|3778.59
19:18:31|3779.17
19:18:32|3779.15
19:18:33|3778.87
19:18:35|3778.59
19:18:36|3778.41
19:18:36|3778.59
19:18:38|3776.94
19:18:39|3775.7
19:18:41|3775.71
19:18:41|3776.77
19:18:43|3777.04
19:18:43|3776.83
19:18:44|3776.54
19:18:45|3776.54
19:18:46|3776.55
19:18:47|3776.54
19:18:49|3776.61
19:18:50|3776.78
19:18:50|3776.77
19:18:52|3776.77
19:18:52|3776.31
19:18:53|3776.3
19:18:54|3775.98
19:18:55|3775.87
19:18:56|3775.62
19:18:58|3775.18
19:18:58|3775.16
19:19:00|3775.16
19:19:01|3775.04
19:19:02|3774.43
19:19:02|3773.85
19:19:03|3774.27
19:19:05|3774.02
19:19:06|3774.02
19:19:07|3774.02
19:19:09|3773.72
19:19:09|3773.68
19:19:10|3773.18
19:19:11|3773.15
19:19:12|3773.06
19:19:13|3772.92
19:19:14|3772.92
19:19:15|3772.92
19:19:16|3772.91
19:19:17|3772.92
19:19:18|3772.09
19:19:19|3772.06
19:19:20|3771.34
19:19:21|3771.21
19:19:22|3770.32
19:19:23|3770.33
19:19:25|3770.31
19:19:26|3771.53
19:19:28|3771.53
19:19:28|3772.46
19:19:30|3772.19
19:19:30|3771.72
19:19:32|3771.72
19:19:32|3771.72
19:19:33|3771.48
19:19:34|3771.48
19:19:35|3771.49
19:19:37|3771.31
19:19:37|3771.32
19:19:39|3771.32
19:19:40|3771.32
19:19:41|3771.32
19:19:42|3771.31
19:19:43|3769.82
19:19:44|3769.4
19:19:45|3769.13
19:19:47|3769.01
19:19:47|3769.01
19:19:49|3769.49
19:19:50|3769.49
19:19:51|3769.75
19:19:52|3769.74
19:19:53|3770.26
19:19:54|3771.28
19:19:55|3771.52
19:19:56|3771.53
19:19:58|3771.53
19:19:58|3771.87
19:20:00|3772.01
19:20:00|3772.99
19:20:02|3770.87
19:20:03|3770.41
19:20:04|3770.96
19:20:05|3770.71
19:20:05|3769.94
19:20:07|3769.97
19:20:08|3769.98
19:20:10|3770.24
19:20:10|3770.03
19:20:11|3770.25
19:20:12|3770.24
19:20:14|3770.24
19:20:14|3770.43
19:20:15|3770.83
19:20:16|3770.83
19:20:17|3771.67
19:20:18|3770.92
19:20:20|3771.3
19:20:21|3771.3
19:20:21|3769.18
19:20:23|3769.18
19:20:24|3769.
19:20:25|3768.93
19:20:26|3769.3
19:20:26|3769.3
19:20:29|3769.65
19:20:29|3769.64
19:20:31|3770.57
19:20:32|3770.84
19:20:34|3770.85
19:20:35|3770.84
19:20:36|3770.84
19:20:37|3770.97
19:20:38|3770.98
19:20:39|3769.81
19:20:40|3768.99
19:20:41|3768.81
19:20:42|3769.57
19:20:43|3769.81
19:20:44|3769.81
19:20:45|3769.56
19:20:46|3769.39
19:20:47|3769.14
19:20:48|3768.83
19:20:49|3768.61
19:20:50|3768.41
19:20:51|3768.41
19:20:53|3768.42
19:20:53|3768.41
19:20:54|3768.23
19:20:55|3768.23
19:20:56|3768.01
19:20:57|3768.02
19:20:58|3768.23
19:20:59|3768.78
19:21:01|3768.78
19:21:02|3769.07
19:21:03|3768.05
19:21:04|3767.7
19:21:05|3767.46
19:21:06|3767.46
19:21:07|3766.9
19:21:08|3765.67
19:21:09|3766.54
19:21:10|3766.92
19:21:11|3767.74
19:21:12|3767.74
19:21:13|3767.71
19:21:14|3767.12
19:21:15|3766.92
19:21:17|3766.45
19:21:17|3766.14
19:21:18|3766.13
19:21:19|3767.07
19:21:20|3767.88
19:21:22|3767.97
19:21:22|3767.33
19:21:24|3767.26
19:21:25|3767.26
19:21:26|3767.26
19:21:27|3766.78
19:21:28|3766.78
19:21:30|3766.78
19:21:31|3766.77
19:21:31|3766.78
19:21:34|3767.32
19:21:35|3768.4
19:21:36|3768.65
19:21:38|3768.65
19:21:39|3769.45
19:21:40|3769.46
19:21:41|3768.21
19:21:42|3768.22
19:21:43|3768.4
19:21:44|3768.4
19:21:45|3768.58
19:21:46|3769.24
19:21:48|3769.27
19:21:48|3769.51
19:21:49|3769.5
19:21:50|3769.51
19:21:51|3769.5
19:21:52|3769.52
19:21:53|3769.65
19:21:55|3769.64
19:21:56|3769.64
19:21:58|3770.
19:21:58|3769.99
19:21:59|3769.99
19:22:00|3772.45
19:22:01|3771.79
19:22:03|3770.82
19:22:04|3771.51
19:22:04|3771.51
19:22:07|3771.5
19:22:08|3771.53
19:22:09|3771.92
19:22:10|3771.92
19:22:10|3772.06
19:22:12|3771.78
19:22:13|3771.62
19:22:14|3771.62
19:22:15|3771.62
19:22:16|3771.92
19:22:18|3772.45
19:22:18|3772.45
19:22:20|3772.29
19:22:21|3772.29
19:22:22|3771.8
19:22:23|3771.65
19:22:24|3772.4
19:22:24|3772.31
19:22:26|3772.31
19:22:27|3772.62
19:22:28|3772.62
19:22:28|3773.67
19:22:29|3773.93
19:22:30|3773.93
19:22:32|3772.43
19:22:33|3772.32
19:22:34|3772.16
19:22:35|3771.92
19:22:36|3771.91
19:22:37|3772.21
19:22:38|3772.21
19:22:39|3772.21
19:22:40|3772.22
19:22:41|3772.21
19:22:42|3771.97
19:22:44|3771.96
19:22:45|3771.97
19:22:46|3772.06
19:22:47|3772.05
19:22:48|3772.06
19:22:49|3772.74
19:22:51|3772.75
19:22:52|3772.36
19:22:53|3772.37
19:22:54|3772.37
19:22:55|3773.19
19:22:56|3773.87
19:22:57|3773.87
19:22:58|3773.88
19:22:59|3773.88
19:23:01|3774.37
19:23:02|3773.82
19:23:03|3773.87
19:23:04|3773.87
19:23:05|3773.87
19:23:06|3773.88
19:23:07|3773.88
19:23:08|3773.88
19:23:09|3773.87
19:23:10|3773.29
19:23:11|3773.29
19:23:13|3772.4
19:23:13|3772.4
19:23:14|3773.66
19:23:16|3774.2
19:23:17|3774.21
19:23:18|3774.2
19:23:18|3774.21
19:23:19|3774.2
19:23:20|3774.62
19:23:21|3774.62
19:23:23|3774.99
19:23:23|3775.24
19:23:24|3773.44
19:23:26|3772.47
19:23:27|3772.13
19:23:27|3772.
19:23:29|3772.
19:23:30|3771.97
19:23:31|3771.8
19:23:33|3771.5
19:23:33|3771.43
19:23:35|3771.4
19:23:35|3771.4
19:23:37|3771.41
19:23:37|3772.75
19:23:38|3772.74
19:23:40|3772.74
19:23:41|3772.
19:23:42|3771.75
19:23:44|3771.47
19:23:44|3770.99
19:23:46|3770.99
19:23:46|3771.29
19:23:47|3771.28
19:23:48|3771.28
19:23:49|3771.28
19:23:50|3771.29
19:23:52|3771.28
19:23:53|3771.73
19:23:54|3771.72
19:23:55|3771.73
19:23:56|3771.73
19:23:57|3772.67
19:23:58|3772.67
19:23:59|3772.68
19:24:00|3773.42
19:24:02|3774.05
19:24:02|3774.05
19:24:04|3773.7
19:24:05|3773.7
19:24:06|3773.7
19:24:07|3774.09
19:24:08|3774.09
19:24:09|3774.09
19:24:10|3774.32
19:24:11|3774.32
19:24:13|3774.32
19:24:13|3774.33
19:24:14|3773.76
19:24:16|3773.76
19:24:17|3773.76
19:24:18|3773.76
19:24:20|3773.75
19:24:20|3773.76
19:24:22|3773.76
19:24:23|3773.76
19:24:23|3773.75
19:24:25|3773.75
19:24:26|3774.09
19:24:27|3774.09
19:24:28|3774.08
19:24:29|3774.08
19:24:30|3774.09
19:24:31|3774.08
19:24:33|3774.08
19:24:33|3774.08
19:24:35|3774.22
19:24:37|3774.91
19:24:38|3775.24
19:24:39|3775.24
19:24:41|3775.24
19:24:41|3775.24
19:24:43|3773.8
19:24:44|3773.8
19:24:45|3773.81
19:24:46|3773.81
19:24:47|3773.81
19:24:48|3773.8
19:24:48|3773.8
19:24:50|3773.8
19:24:51|3773.81
19:24:53|3773.71
19:24:54|3773.71
19:24:54|3773.97
19:24:56|3774.01
19:24:57|3774.3
19:24:58|3774.64
19:25:00|3775.06
19:25:01|3774.73
19:25:02|3774.32
19:25:03|3774.32
19:25:04|3774.29
19:25:05|3774.16
19:25:06|3774.95
19:25:08|3774.95
19:25:09|3774.95
19:25:10|3775.63
19:25:10|3775.76
19:25:11|3775.76
19:25:12|3775.75
19:25:14|3775.75
19:25:14|3775.76
19:25:16|3775.75
19:25:17|3775.99
19:25:18|3776.35
19:25:19|3776.16
19:25:20|3775.18
19:25:21|3775.13
19:25:22|3775.2
19:25:23|3774.68
19:25:24|3774.68
19:25:25|3776.11
19:25:26|3776.11
19:25:27|3776.12
19:25:28|3776.11
19:25:29|3776.11
19:25:30|3775.41
19:25:31|3775.76
19:25:33|3776.12
19:25:34|3776.25
19:25:35|3776.25
19:25:37|3776.34
19:25:38|3776.34
19:25:38|3776.34
19:25:40|3776.34
19:25:41|3776.34
19:25:41|3776.11
19:25:43|3776.12
19:25:44|3776.11
19:25:45|3776.12
19:25:45|3776.11
19:25:47|3775.46
19:25:48|3775.23
19:25:49|3775.21
19:25:50|3775.95
19:25:51|3775.95
19:25:52|3775.94
19:25:53|3775.94
19:25:54|3775.94
19:25:55|3775.95
19:25:56|3775.94
19:25:57|3775.94
19:25:58|3775.95
19:26:00|3775.94
19:26:00|3775.95
19:26:01|3775.95
19:26:02|3775.95
19:26:04|3775.94
19:26:05|3775.94
19:26:06|3775.94
19:26:07|3775.21
19:26:08|3774.68
19:26:09|3774.69
19:26:10|3774.69
19:26:11|3774.81
19:26:13|3775.31
19:26:14|3775.19
19:26:15|3774.96
19:26:15|3774.81
19:26:17|3774.82
19:26:17|3775.31
19:26:19|3775.92
19:26:20|3775.93
19:26:20|3775.93
19:26:21|3775.93
19:26:23|3775.7
19:26:24|3775.7
19:26:24|3774.46
19:26:25|3774.45
19:26:27|3774.45
19:26:28|3774.45
19:26:29|3774.24
19:26:30|3774.24
19:26:31|3774.23
19:26:32|3774.23
19:26:33|3774.24
19:26:35|3774.68
19:26:36|3774.68
19:26:38|3775.
19:26:39|3775.
19:26:40|3774.99
19:26:41|3774.57
19:26:43|3774.53
19:26:44|3774.53
19:26:45|3774.53
19:26:46|3774.53
19:26:47|3774.46
19:26:48|3774.46
19:26:49|3775.39
19:26:50|3775.39
19:26:51|3775.38
19:26:52|3775.38
19:26:53|3775.38
19:26:54|3775.39
19:26:55|3775.38
19:26:56|3775.38
19:26:58|3775.38
19:26:59|3775.39
19:26:59|3775.38
19:27:00|3775.39
19:27:01|3775.39
19:27:03|3775.38
19:27:04|3775.
19:27:05|3775.
19:27:06|3775.01
19:27:07|3775.01
19:27:08|3775.01
19:27:09|3775.44
19:27:10|3775.45
19:27:11|3775.52
19:27:13|3775.72
19:27:13|3775.76
19:27:14|3775.76
19:27:15|3775.76
19:27:16|3776.34
19:27:17|3776.68
19:27:19|3776.86
19:27:20|3776.85
19:27:21|3776.13
19:27:21|3775.34
19:27:23|3775.31
19:27:24|3775.74
19:27:25|3776.18
19:27:25|3776.18
19:27:27|3776.18
19:27:28|3776.81
19:27:29|3776.97
19:27:30|3776.97
19:27:31|3777.38
19:27:32|3777.37
19:27:34|3778.33
19:27:36|3778.41
19:27:37|3778.4
19:27:38|3778.4
19:27:39|3778.4
19:27:40|3778.4
19:27:41|3778.43
19:27:42|3778.42
19:27:43|3778.72
19:27:44|3779.18
19:27:45|3779.18
19:27:47|3779.63
19:27:47|3779.93
19:27:49|3780.94
19:27:49|3780.94
19:27:51|3781.26
19:27:52|3781.26
19:27:52|3782.25
19:27:54|3782.14
19:27:55|3782.13
19:27:56|3782.13
19:27:58|3782.18
19:27:59|3782.78
19:27:59|3783.61
19:28:00|3784.04
19:28:01|3783.75
19:28:03|3783.74
19:28:03|3783.74
19:28:05|3786.34
19:28:05|3787.63
19:28:06|3787.03
19:28:08|3787.56
19:28:09|3789.3
19:28:10|3790.76
19:28:11|3790.29
19:28:12|3791.62
19:28:14|3792.47
19:28:14|3792.16
19:28:15|3790.5
19:28:17|3789.54
19:28:18|3791.33
19:28:19|3789.94
19:28:19|3789.94
19:28:21|3790.38
19:28:22|3790.15
19:28:23|3790.
19:28:24|3789.83
19:28:25|3790.77
19:28:26|3789.95
19:28:27|3789.95
19:28:28|3788.51
19:28:29|3787.69
19:28:30|3787.79
19:28:31|3787.78
19:28:32|3787.79
19:28:33|3788.34
19:28:34|3787.72
19:28:36|3787.72
19:28:38|3785.33
19:28:39|3786.28
19:28:40|3787.14
19:28:42|3787.16
19:28:42|3787.15
19:28:44|3786.53
19:28:45|3786.53
19:28:46|3786.02
19:28:47|3785.5
19:28:49|3785.04
19:28:49|3785.01
19:28:51|3784.06
19:28:51|3784.49
19:28:53|3783.8
19:28:53|3783.81
19:28:55|3786.28
19:28:56|3787.06
19:28:57|3787.65
19:28:58|3787.65
19:28:59|3787.49
19:29:00|3787.49
19:29:01|3788.61
19:29:02|3787.57
19:29:04|3788.17
19:29:04|3788.18
19:29:06|3788.18
19:29:07|3788.18
19:29:08|3788.18
19:29:09|3787.84
19:29:10|3788.45
19:29:12|3788.45
19:29:13|3788.11
19:29:14|3788.1
19:29:15|3788.31
19:29:16|3788.44
19:29:17|3789.24
19:29:18|3788.98
19:29:19|3790.7
19:29:20|3791.16
19:29:21|3791.35
19:29:22|3793.2
19:29:24|3792.59
19:29:24|3792.8
19:29:25|3793.55
19:29:26|3792.8
19:29:27|3793.96
19:29:28|3792.89
19:29:29|3792.89
19:29:31|3792.89
19:29:31|3792.89
19:29:32|3792.24
19:29:33|3791.85
19:29:34|3792.87
19:29:36|3791.49
19:29:37|3791.63
19:29:39|3791.29
19:29:40|3791.29
19:29:41|3791.56
19:29:41|3790.43
19:29:43|3789.81
19:29:44|3788.4
19:29:46|3788.58
19:29:46|3788.58
19:29:48|3787.73
19:29:49|3788.23
19:29:50|3788.26
19:29:51|3788.57
19:29:52|3788.85
19:29:53|3788.84
19:29:55|3788.45
19:29:56|3788.01
19:29:57|3788.01
19:29:58|3788.01
19:29:59|3787.74
19:30:00|3787.38
19:30:01|3787.53
19:30:02|3787.53
19:30:03|3787.52
19:30:04|3787.08
19:30:05|3786.49
19:30:06|3786.5
19:30:07|3786.49
19:30:08|3786.23
19:30:09|3785.56
19:30:10|3786.45
19:30:11|3786.81
19:30:12|3788.01
19:30:13|3788.07
19:30:14|3787.71
19:30:15|3787.71
19:30:16|3787.71
19:30:17|3787.71
19:30:18|3787.71
19:30:19|3787.71
19:30:20|3787.95
19:30:21|3787.95
19:30:23|3786.86
19:30:23|3787.87
19:30:25|3787.28
19:30:25|3787.05
19:30:26|3786.34
19:30:28|3785.74
19:30:29|3786.16
19:30:30|3786.4
19:30:30|3785.11
19:30:32|3785.01
19:30:33|3784.5
19:30:34|3784.09
19:30:34|3784.09
19:30:36|3784.08
19:30:38|3783.37
19:30:38|3782.99
19:30:40|3784.63
19:30:41|3785.84
19:30:42|3785.86
19:30:43|3785.86
19:30:44|3785.08
19:30:46|3784.7
19:30:47|3784.77
19:30:47|3784.76
19:30:48|3784.76
19:30:50|3784.76
19:30:51|3785.84
19:30:52|3786.3
19:30:52|3786.98
19:30:54|3787.2
19:30:55|3787.21
19:30:56|3788.31
19:30:57|3789.26
19:30:58|3789.95
19:30:58|3791.16
19:31:00|3791.49
19:31:01|3790.26
19:31:02|3788.71
19:31:04|3787.23
19:31:04|3787.99
19:31:05|3788.45
19:31:06|3786.63
19:31:07|3786.28
19:31:08|3786.26
19:31:10|3786.01
19:31:11|3785.84
19:31:12|3784.56
19:31:12|3784.59
19:31:14|3784.59
19:31:15|3784.46
19:31:15|3784.07
19:31:16|3784.17
19:31:17|3784.17
19:31:19|3784.16
19:31:20|3784.07
19:31:21|3784.07
19:31:22|3784.81
19:31:22|3784.81
19:31:23|3784.81
19:31:24|3785.74
19:31:26|3785.26
19:31:27|3785.2
19:31:28|3785.2
19:31:30|3785.59
19:31:30|3785.2
19:31:32|3784.53
19:31:32|3784.18
19:31:33|3784.17
19:31:35|3784.18
19:31:36|3784.45
19:31:36|3784.45
19:31:39|3784.3
19:31:39|3784.46
19:31:40|3784.46
19:31:42|3783.8
19:31:44|3783.8
19:31:45|3783.8
19:31:46|3783.6
19:31:46|3783.6
19:31:48|3783.33
19:31:50|3784.25
19:31:51|3784.25
19:31:52|3784.25
19:31:53|3784.76
19:31:53|3784.86
19:31:55|3785.44
19:31:56|3785.44
19:31:57|3785.44
19:31:58|3785.44
19:32:00|3784.69
19:32:00|3784.5
19:32:01|3784.18
19:32:02|3784.74
19:32:04|3784.5
19:32:05|3784.66
19:32:06|3784.75
19:32:07|3785.28
19:32:08|3785.27
19:32:09|3785.76
19:32:10|3786.
19:32:12|3786.
19:32:12|3785.76
19:32:14|3785.76
19:32:14|3787.03
19:32:15|3787.04
19:32:17|3787.04
19:32:17|3787.8
19:32:19|3787.79
19:32:19|3787.79
19:32:20|3788.24
19:32:21|3788.24
19:32:23|3788.24
19:32:23|3788.5
19:32:25|3788.74
19:32:26|3788.63
19:32:27|3787.79
19:32:28|3787.24
19:32:28|3788.17
19:32:30|3788.94
19:32:31|3788.95
19:32:32|3789.57
19:32:33|3789.76
19:32:34|3792.
19:32:35|3791.09
19:32:36|3790.61
19:32:38|3790.62
19:32:39|3790.11
19:32:41|3788.83
19:32:43|3789.7
19:32:44|3789.97
19:32:45|3790.61
19:32:45|3790.61
19:32:46|3791.58
19:32:47|3791.87
19:32:49|3792.41
19:32:50|3792.3
19:32:52|3791.55
19:32:53|3791.66
19:32:54|3792.17
19:32:55|3792.17
19:32:56|3792.79
19:32:57|3792.87
19:32:58|3792.88
19:32:59|3792.76
19:33:00|3792.76
19:33:01|3793.
19:33:03|3793.
19:33:03|3792.61
19:33:04|3793.7
19:33:06|3794.54
19:33:07|3795.49
19:33:07|3795.86
19:33:09|3795.87
19:33:10|3794.89
19:33:11|3794.88
19:33:12|3794.54
19:33:13|3795.4
19:33:14|3797.57
19:33:15|3797.57
19:33:16|3798.04
19:33:17|3798.03
19:33:18|3798.69
19:33:19|3799.3
19:33:20|3801.45
19:33:21|3799.3
19:33:23|3800.49
19:33:23|3801.84
19:33:24|3801.24
19:33:26|3800.84
19:33:26|3801.61
19:33:28|3802.
19:33:28|3802.22
19:33:30|3802.37
19:33:31|3802.28
19:33:31|3804.32
19:33:33|3804.57
19:33:33|3804.76
19:33:35|3804.
19:33:36|3804.51
19:33:37|3804.17
19:33:38|3804.65
19:33:39|3804.77
19:33:40|3805.
19:33:41|3804.4
19:33:43|3803.
19:33:44|3802.29
19:33:45|3801.42
19:33:46|3802.03
19:33:46|3802.11
19:33:48|3802.33
19:33:49|3803.72
19:33:50|3803.87
19:33:51|3803.95
19:33:52|3804.41
19:33:53|3804.
19:33:54|3804.
19:33:56|3804.01
19:33:56|3804.01
19:33:57|3803.06
19:33:58|3802.18
19:33:59|3801.87
19:34:00|3801.33
19:34:01|3800.48
19:34:02|3800.84
19:34:04|3800.75
19:34:04|3800.66
19:34:05|3801.5
19:34:06|3802.
19:34:07|3802.59
19:34:09|3802.59
19:34:09|3802.15
19:34:11|3801.7
19:34:12|3802.47
19:34:12|3801.88
19:34:14|3801.23
19:34:15|3800.79
19:34:16|3800.5
19:34:17|3800.35
19:34:18|3801.
19:34:19|3800.46
19:34:20|3800.83
19:34:21|3801.15
19:34:22|3801.15
19:34:23|3800.38
19:34:25|3800.38
19:34:26|3800.48
19:34:26|3800.47
19:34:27|3800.79
19:34:28|3800.78
19:34:30|3801.1
19:34:30|3801.1
19:34:32|3800.6
19:34:32|3801.05
19:34:34|3801.88
19:34:35|3802.5
19:34:35|3802.5
19:34:37|3802.77
19:34:38|3802.77
19:34:39|3802.77
19:34:40|3802.77
19:34:42|3803.76
19:34:44|3803.34
19:34:45|3803.33
19:34:46|3802.99
19:34:46|3805.
19:34:48|3804.42
19:34:48|3804.42
19:34:50|3804.42
19:34:51|3804.42
19:34:52|3803.59
19:34:53|3803.59
19:34:54|3804.16
19:34:55|3804.96
19:34:56|3804.96
19:34:57|3806.81
19:34:58|3807.21
19:34:59|3807.2
19:35:00|3807.67
19:35:01|3810.57
19:35:02|3810.16
19:35:03|3810.34
19:35:04|3809.45
19:35:05|3809.45
19:35:07|3807.86
19:35:07|3808.41
19:35:08|3807.71
19:35:10|3808.26
19:35:11|3807.96
19:35:12|3807.97
19:35:13|3808.42
19:35:14|3809.33
19:35:15|3809.33
19:35:17|3810.55
19:35:17|3810.73
19:35:18|3810.99
19:35:19|3812.29
19:35:20|3813.29
19:35:21|3809.89
19:35:23|3808.98
19:35:23|3809.06
19:35:24|3810.83
19:35:25|3812.9
19:35:26|3812.9
19:35:28|3814.07
19:35:28|3813.13
19:35:29|3814.07
19:35:30|3810.41
19:35:31|3809.89
19:35:32|3809.34
19:35:34|3810.12
19:35:35|3808.91
19:35:36|3809.08
19:35:36|3813.23
19:35:37|3812.8
19:35:38|3814.
19:35:39|3811.4
19:35:40|3812.16
19:35:43|3814.75
19:35:43|3815.1
19:35:45|3815.1
19:35:46|3814.62
19:35:46|3814.21
19:35:48|3817.09
19:35:49|3817.63
19:35:50|3818.32
19:35:50|3817.25
19:35:52|3817.24
19:35:53|3817.43
19:35:54|3817.41
19:35:55|3818.33
19:35:56|3819.29
19:35:57|3819.56
19:35:58|3820.
19:36:00|3819.7
19:36:01|3819.63
19:36:02|3820.26
19:36:03|3819.14
19:36:04|3819.86
19:36:05|3819.85
19:36:07|3820.7
19:36:07|3821.01
19:36:08|3821.07
19:36:09|3821.73
19:36:11|3821.45
19:36:11|3822.29
19:36:13|3822.57
19:36:13|3823.42
19:36:15|3822.93
19:36:16|3821.88
19:36:16|3821.8
19:36:18|3821.78
19:36:18|3821.37
19:36:19|3822.64
19:36:21|3822.64
19:36:22|3822.3
19:36:24|3822.01
19:36:24|3820.96
19:36:26|3820.68
19:36:27|3820.
19:36:28|3818.27
19:36:28|3818.01
19:36:30|3817.
19:36:30|3816.
19:36:32|3818.02
19:36:33|3817.66
19:36:34|3816.86
19:36:35|3816.36
19:36:36|3815.21
19:36:37|3815.85
19:36:38|3814.83
19:36:40|3814.99
19:36:40|3814.66
19:36:41|3813.62
19:36:43|3811.47
19:36:44|3811.72
19:36:46|3812.4
19:36:47|3813.21
19:36:49|3813.54
19:36:50|3813.81
19:36:52|3813.81
19:36:53|3810.78
19:36:53|3810.
19:36:55|3809.42
19:36:56|3809.98
19:36:57|3809.68
19:36:58|3809.96
19:37:00|3810.44
19:37:01|3811.57
19:37:01|3810.63
19:37:03|3810.52
19:37:04|3810.29
19:37:05|3810.63
19:37:06|3810.41
19:37:07|3810.18
19:37:08|3810.01
19:37:09|3810.01
19:37:10|3810.03
19:37:11|3810.01
19:37:12|3810.54
19:37:14|3810.53
19:37:14|3810.19
19:37:16|3810.
19:37:17|3808.05
19:37:18|3806.68
19:37:19|3806.15
19:37:20|3805.78
19:37:22|3805.3
19:37:22|3806.41
19:37:23|3806.37
19:37:24|3804.42
19:37:26|3802.67
19:37:27|3805.38
19:37:28|3806.34
19:37:29|3806.51
19:37:29|3805.7
19:37:32|3806.23
19:37:32|3806.67
19:37:34|3806.67
19:37:34|3806.64
19:37:35|3805.82
19:37:36|3806.44
19:37:38|3806.41
19:37:39|3806.41
19:37:40|3805.67
19:37:40|3805.48
19:37:42|3806.46
19:37:43|3806.46
19:37:44|3806.42
19:37:46|3805.13
19:37:47|3805.24
19:37:49|3805.05
19:37:49|3803.76
19:37:50|3803.85
19:37:52|3803.86
19:37:52|3803.67
19:37:53|3805.68
19:37:55|3806.41
19:37:55|3806.41
19:37:57|3806.46
19:37:58|3806.74
19:37:58|3806.7
19:37:59|3807.24
19:38:01|3807.25
19:38:02|3806.72
19:38:02|3806.68
19:38:04|3805.79
19:38:04|3805.24
19:38:06|3806.51
19:38:08|3806.28
19:38:10|3804.1
19:38:11|3804.83
19:38:11|3805.23
19:38:12|3805.37
19:38:14|3805.92
19:38:14|3806.45
19:38:15|3806.82
19:38:16|3806.2
19:38:17|3805.86
19:38:18|3806.28
19:38:20|3806.45
19:38:20|3806.45
19:38:22|3806.35
19:38:23|3807.18
19:38:24|3808.84
19:38:25|3809.12
19:38:26|3809.
19:38:27|3809.
19:38:28|3808.43
19:38:29|3808.43
19:38:30|3809.1
19:38:31|3811.88
19:38:32|3811.85
19:38:34|3810.57
19:38:34|3811.13
19:38:36|3811.14
19:38:36|3811.14
19:38:37|3812.24
19:38:38|3812.24
19:38:39|3813.
19:38:41|3813.47
19:38:41|3813.48
19:38:42|3813.66
19:38:43|3814.2
19:38:45|3815.99
19:38:47|3814.9
19:38:48|3814.17
19:38:49|3814.18
19:38:51|3814.25
19:38:52|3814.46
19:38:53|3813.53
19:38:54|3813.8
19:38:54|3813.8
19:38:56|3813.8
19:38:56|3813.84
19:38:58|3814.29
19:38:58|3813.81
19:39:00|3813.81
19:39:01|3813.81
19:39:02|3811.68
19:39:03|3810.26
19:39:05|3810.76
19:39:06|3811.68
19:39:06|3810.32
19:39:08|3811.58
19:39:08|3812.1
19:39:09|3812.1
19:39:11|3811.09
19:39:12|3810.12
19:39:13|3810.32
19:39:14|3808.95
19:39:15|3808.92
19:39:16|3809.6
19:39:16|3810.2
19:39:18|3810.21
19:39:18|3810.2
19:39:20|3810.21
19:39:21|3809.91
19:39:22|3809.51
19:39:23|3809.52
19:39:24|3809.52
19:39:25|3810.06
19:39:26|3810.21
19:39:27|3810.21
19:39:28|3810.21
19:39:29|3810.99
19:39:30|3810.49
19:39:31|3810.49
19:39:32|3810.78
19:39:33|3810.88
19:39:34|3810.88
19:39:35|3811.32
19:39:36|3811.87
19:39:37|3811.85
19:39:38|3812.04
19:39:39|3812.15
19:39:40|3812.14
19:39:41|3812.15
19:39:42|3811.53
19:39:43|3811.52
19:39:45|3810.84
19:39:46|3810.84
19:39:46|3810.29
19:39:48|3810.
19:39:50|3810.3
19:39:51|3810.3
19:39:52|3810.3
19:39:53|3809.68
19:39:54|3809.67
19:39:55|3809.67
19:39:56|3809.67
19:39:56|3810.
19:39:58|3810.
19:39:59|3810.
19:40:00|3809.68
19:40:01|3809.68
19:40:03|3809.67
19:40:03|3810.93
19:40:05|3810.57
19:40:06|3809.86
19:40:06|3809.85
19:40:08|3809.86
19:40:09|3809.67
19:40:10|3809.68
19:40:11|3809.86
19:40:12|3809.49
19:40:14|3809.02
19:40:14|3809.
19:40:16|3809.
19:40:16|3808.99
19:40:17|3808.28
19:40:19|3808.53
19:40:19|3808.
19:40:21|3808.44
19:40:22|3808.14
19:40:22|3808.14
19:40:24|3809.37
19:40:25|3809.37
19:40:25|3809.37
19:40:26|3809.37
19:40:28|3808.97
19:40:29|3808.88
19:40:29|3808.59
19:40:31|3808.45
19:40:32|3807.75
19:40:32|3807.43
19:40:33|3807.44
19:40:34|3807.89
19:40:36|3807.89
19:40:37|3807.89
19:40:38|3807.5
19:40:39|3807.51
19:40:40|3808.09
19:40:41|3808.21
19:40:42|3808.22
19:40:43|3808.22
19:40:44|3808.21
19:40:45|3808.85
19:40:46|3808.98
19:40:48|3809.6
19:40:49|3808.93
19:40:50|3808.94
19:40:52|3808.94
19:40:54|3808.94
19:40:54|3808.94
19:40:55|3808.94
19:40:57|3810.6
19:40:57|3812.51
19:40:59|3811.85
19:40:59|3811.36
19:41:00|3809.65
19:41:02|3809.73
19:41:03|3809.73
19:41:04|3808.95
19:41:06|3809.51
19:41:07|3810.
19:41:07|3810.4
19:41:08|3811.5
19:41:09|3811.55
19:41:10|3812.6
19:41:11|3812.59
19:41:13|3813.37
19:41:14|3813.79
19:41:16|3813.68
19:41:17|3814.99
19:41:18|3814.21
19:41:18|3813.04
19:41:19|3813.16
19:41:20|3812.67
19:41:22|3813.44
19:41:23|3814.19
19:41:24|3814.2
19:41:24|3814.99
19:41:26|3814.98
19:41:27|3814.55
19:41:29|3815.
19:41:29|3816.7
19:41:30|3816.7
19:41:32|3816.7
19:41:32|3815.67
19:41:34|3814.82
19:41:34|3814.36
19:41:35|3814.08
19:41:36|3813.38
19:41:37|3813.37
19:41:39|3813.69
19:41:40|3814.23
19:41:40|3814.37
19:41:41|3812.94
19:41:43|3812.57
19:41:44|3812.82
19:41:45|3813.15
19:41:46|3814.25
19:41:47|3814.56
19:41:49|3814.22
19:41:50|3813.79
19:41:51|3813.8
19:41:52|3813.79
19:41:53|3813.36
19:41:54|3813.19
19:41:55|3813.19
19:41:57|3813.19
19:41:58|3811.6
19:41:59|3811.6
19:42:00|3813.8
19:42:01|3813.8
19:42:02|3811.38
19:42:03|3810.37
19:42:04|3809.84
19:42:05|3810.37
19:42:06|3810.6
19:42:07|3810.05
19:42:09|3810.34
19:42:09|3810.49
19:42:10|3811.14
19:42:12|3810.5
19:42:13|3811.12
19:42:14|3811.12
19:42:15|3810.16
19:42:16|3809.59
19:42:17|3809.59
19:42:18|3809.38
19:42:19|3809.37
19:42:20|3809.97
19:42:21|3809.97
19:42:22|3809.97
19:42:23|3809.97
19:42:24|3809.96
19:42:25|3809.45
19:42:27|3810.16
19:42:28|3810.21
19:42:28|3810.21
19:42:30|3810.78
19:42:30|3811.12
19:42:31|3811.44
19:42:33|3811.55
19:42:34|3811.52
19:42:34|3810.77
19:42:35|3810.28
19:42:37|3810.1
19:42:38|3810.11
19:42:39|3810.11
19:42:40|3809.93
19:42:41|3809.
19:42:42|3808.94
19:42:43|3809.08
19:42:44|3810.41
19:42:46|3810.42
19:42:46|3810.41
19:42:47|3810.42
19:42:49|3810.42
19:42:51|3809.72
19:42:52|3809.36
19:42:53|3808.45
19:42:55|3808.46
19:42:57|3808.46
19:42:58|3808.2
19:42:59|3808.2
19:43:00|3808.07
19:43:01|3808.07
19:43:02|3808.08
19:43:04|3808.08
19:43:05|3808.46
19:43:06|3808.46
19:43:07|3808.62
19:43:08|3808.94
19:43:09|3809.35
19:43:10|3809.35
19:43:11|3809.16
19:43:12|3809.15
19:43:13|3809.15
19:43:15|3809.16
19:43:16|3809.16
19:43:17|3809.15
19:43:18|3809.15
19:43:19|3809.16
19:43:19|3809.16
19:43:21|3809.15
19:43:21|3809.16
19:43:22|3809.16
19:43:23|3808.46
19:43:24|3808.14
19:43:25|3808.14
19:43:27|3808.79
19:43:27|3808.13
19:43:30|3806.6
19:43:30|3806.59
19:43:32|3806.6
19:43:33|3806.6
19:43:34|3807.07
19:43:34|3806.45
19:43:35|3806.87
19:43:37|3807.88
19:43:37|3807.48
19:43:39|3807.11
19:43:39|3807.06
19:43:41|3807.07
19:43:42|3807.07
19:43:43|3807.11
19:43:44|3806.46
19:43:45|3806.46
19:43:46|3806.46
19:43:47|3805.94
19:43:48|3805.85
19:43:50|3805.69
19:43:51|3804.49
19:43:52|3804.5
19:43:54|3805.2
19:43:55|3805.2
19:43:56|3805.2
19:43:57|3805.19
19:43:58|3804.9
19:43:59|3804.66
19:44:00|3804.86
19:44:01|3804.99
19:44:02|3805.29
19:44:04|3805.29
19:44:05|3805.28
19:44:06|3805.4
19:44:07|3805.48
19:44:08|3805.58
19:44:10|3805.78
19:44:10|3805.77
19:44:11|3805.5
19:44:13|3804.99
19:44:13|3805.
19:44:15|3804.99
19:44:15|3805.47
19:44:17|3805.74
19:44:17|3805.74
19:44:18|3805.73
19:44:19|3806.12
19:44:21|3806.12
19:44:21|3806.12
19:44:23|3806.11
19:44:23|3806.11
19:44:25|3806.12
19:44:26|3806.12
19:44:27|3805.48
19:44:28|3805.22
19:44:29|3805.09
19:44:30|3805.1
19:44:31|3805.09
19:44:32|3805.1
19:44:33|3805.1
19:44:34|3805.09
19:44:35|3805.09
19:44:36|3805.1
19:44:37|3804.74
19:44:39|3804.73
19:44:40|3803.78
19:44:40|3803.41
19:44:41|3803.35
19:44:43|3803.01
19:44:44|3803.52
19:44:45|3804.46
19:44:46|3804.58
19:44:47|3804.99
19:44:48|3805.16
19:44:49|3805.17
19:44:50|3805.88
19:44:51|3805.77
19:44:53|3805.76
19:44:55|3805.77
19:44:56|3805.76
19:44:58|3806.27
19:44:58|3806.47
19:45:00|3806.56
19:45:01|3806.55
19:45:03|3806.56
19:45:03|3806.56
19:45:05|3806.47
19:45:06|3804.91
19:45:07|3806.63
19:45:08|3806.21
19:45:10|3803.01
19:45:11|3802.4
19:45:11|3795.5
19:45:13|3790.8
19:45:14|3783.52
19:45:14|3786.55
19:45:15|3789.99
19:45:16|3788.65
19:45:18|3788.98
19:45:18|3790.95
19:45:20|3792.06
19:45:20|3793.24
19:45:22|3792.27
19:45:22|3792.62
19:45:24|3793.02
19:45:25|3790.35
19:45:26|3790.03
19:45:26|3789.21
19:45:28|3785.63
19:45:29|3786.48
19:45:30|3786.46
19:45:31|3788.
19:45:32|3789.33
19:45:33|3788.7
19:45:34|3788.83
19:45:34|3786.6
19:45:36|3787.22
19:45:36|3786.14
19:45:37|3786.73
19:45:39|3784.5
19:45:40|3784.17
19:45:41|3785.35
19:45:42|3786.01
19:45:44|3786.65
19:45:44|3787.01
19:45:45|3787.86
19:45:47|3788.55
19:45:47|3788.32
19:45:49|3789.87
19:45:50|3790.2
19:45:52|3789.36
19:45:52|3789.92
19:45:53|3789.58
19:45:55|3789.39
19:45:56|3789.92
19:45:57|3789.92
19:45:58|3790.8
19:45:59|3790.57
19:46:00|3788.95
19:46:01|3788.82
19:46:02|3788.45
19:46:03|3790.62
19:46:05|3790.93
19:46:05|3791.63
19:46:06|3792.8
19:46:08|3793.2
19:46:08|3794.24
19:46:10|3794.91
19:46:11|3793.42
19:46:11|3792.65
19:46:12|3792.96
19:46:14|3794.03
19:46:14|3794.4
19:46:16|3794.4
19:46:17|3794.58
19:46:18|3794.91
19:46:19|3794.94
19:46:20|3794.35
19:46:21|3792.93
19:46:22|3791.71
19:46:23|3792.96
19:46:24|3791.93
19:46:26|3791.71
19:46:26|3790.01
19:46:27|3789.86
19:46:28|3790.96
19:46:30|3790.79
19:46:30|3791.15
19:46:31|3788.55
19:46:33|3788.46
19:46:33|3788.63
19:46:35|3788.64
19:46:36|3786.81
19:46:37|3785.11
19:46:37|3783.34
19:46:38|3784.68
19:46:39|3785.36
19:46:40|3785.52
19:46:42|3784.72
19:46:43|3784.77
19:46:44|3786.14
19:46:45|3786.71
19:46:46|3787.61
19:46:46|3788.
19:46:47|3786.84
19:46:49|3787.72
19:46:49|3786.95
19:46:51|3787.29
19:46:51|3787.71
19:46:54|3787.72
19:46:55|3787.96
19:46:56|3788.3
19:46:57|3789.
19:46:58|3790.
19:46:59|3789.99
19:47:00|3789.99
19:47:01|3789.98
19:47:02|3790.
19:47:03|3789.
19:47:04|3789.11
19:47:05|3789.32
19:47:06|3787.72
19:47:08|3787.73
19:47:08|3788.49
19:47:09|3788.54
19:47:11|3788.28
19:47:12|3787.76
19:47:13|3788.55
19:47:13|3789.74
19:47:16|3790.01
19:47:16|3790.1
19:47:18|3790.25
19:47:19|3789.88
19:47:19|3790.12
19:47:21|3791.35
19:47:22|3790.57
19:47:22|3790.58
19:47:23|3790.58
19:47:24|3789.93
19:47:26|3790.69
19:47:26|3791.35
19:47:28|3791.87
19:47:28|3793.77
19:47:30|3794.19
19:47:30|3793.24
19:47:32|3794.49
19:47:33|3794.95
19:47:34|3795.41
19:47:35|3795.4
19:47:37|3795.
19:47:37|3795.4
19:47:38|3794.73
19:47:40|3795.67
19:47:40|3795.79
19:47:41|3795.79
19:47:42|3796.07
19:47:43|3796.07
19:47:44|3796.07
19:47:45|3796.56
19:47:46|3794.76
19:47:47|3793.47
19:47:48|3794.3
19:47:49|3793.85
19:47:50|3793.54
19:47:52|3792.4
19:47:53|3792.55
19:47:54|3793.08
19:47:55|3793.47
19:47:56|3794.17
19:47:57|3794.72
19:47:59|3794.73
19:47:59|3794.73
19:48:01|3794.98
19:48:01|3794.81
19:48:03|3794.08
19:48:05|3795.27
19:48:05|3795.54
19:48:07|3794.51
19:48:08|3794.51
19:48:09|3794.51
19:48:09|3793.73
19:48:11|3792.7
19:48:12|3792.6
19:48:13|3792.59
19:48:14|3790.65
19:48:14|3790.66
19:48:15|3791.19
19:48:17|3789.58
19:48:18|3788.81
19:48:19|3789.09
19:48:20|3790.34
19:48:21|3790.34
19:48:22|3791.08
19:48:23|3791.93
19:48:24|3792.2
19:48:25|3792.34
19:48:26|3792.26
19:48:28|3792.76
19:48:28|3792.75
19:48:30|3793.47
19:48:31|3793.62
19:48:32|3793.43
19:48:32|3793.43
19:48:34|3793.44
19:48:35|3793.44
19:48:36|3793.43
19:48:37|3793.43
19:48:38|3793.08
19:48:38|3793.08
19:48:40|3793.09
19:48:40|3792.97
19:48:41|3792.5
19:48:42|3792.26
19:48:44|3792.25
19:48:45|3792.26
19:48:46|3792.26
19:48:47|3792.45
19:48:48|3793.09
19:48:49|3793.08
19:48:50|3793.14
19:48:51|3793.68
19:48:52|3793.68
19:48:53|3793.68
19:48:55|3793.68
19:48:56|3794.38
19:48:58|3794.51
19:48:59|3794.51
19:49:01|3794.52
19:49:01|3794.52
19:49:03|3793.72
19:49:04|3794.4
19:49:05|3794.4
19:49:06|3795.37
19:49:07|3795.58
19:49:08|3796.05
19:49:10|3796.05
19:49:10|3796.72
19:49:11|3796.95
19:49:13|3797.27
19:49:14|3797.48
19:49:15|3796.54
19:49:16|3796.72
19:49:17|3796.98
19:49:18|3798.33
19:49:19|3798.3
19:49:20|3797.93
19:49:21|3799.39
19:49:22|3800.
19:49:23|3799.99
19:49:24|3799.99
19:49:26|3799.99
19:49:26|3799.99
19:49:27|3799.73
19:49:28|3798.75
19:49:30|3798.74
19:49:30|3798.74
19:49:32|3799.26
19:49:33|3799.27
19:49:34|3799.9
19:49:34|3799.9
19:49:36|3799.43
19:49:37|3799.26
19:49:37|3798.74
19:49:39|3798.74
19:49:40|3799.09
19:49:40|3799.08
19:49:41|3799.08
19:49:43|3799.09
19:49:44|3798.02
19:49:45|3797.98
19:49:46|3797.98
19:49:46|3796.72
19:49:48|3797.79
19:49:48|3797.91
19:49:49|3798.59
19:49:51|3798.18
19:49:51|3798.18
19:49:52|3798.6
19:49:54|3798.29
19:49:54|3798.03
19:49:56|3798.03
19:49:57|3798.03
19:49:59|3798.04
19:49:59|3797.27
19:50:01|3799.05
19:50:01|3799.
19:50:03|3799.71
19:50:03|3799.72
19:50:04|3799.1
19:50:05|3799.09
19:50:06|3799.1
19:50:08|3799.1
19:50:09|3799.1
19:50:10|3799.09
19:50:11|3799.89
19:50:12|3799.65
19:50:13|3799.34
19:50:14|3798.04
19:50:15|3795.76
19:50:16|3794.33
19:50:17|3795.25
19:50:18|3792.97
19:50:19|3792.42
19:50:20|3793.7
19:50:21|3793.7
19:50:23|3793.15
19:50:23|3792.21
19:50:25|3791.08
19:50:26|3790.61
19:50:26|3789.57
19:50:28|3790.16
19:50:28|3789.01
19:50:29|3789.97
19:50:30|3789.96
19:50:32|3788.23
19:50:33|3786.84
19:50:34|3786.02
19:50:36|3787.2
19:50:37|3789.46
19:50:37|3789.98
19:50:38|3789.98
19:50:39|3789.72
19:50:41|3790.81
19:50:42|3790.07
19:50:42|3789.75
19:50:44|3789.48
19:50:44|3788.75
19:50:46|3788.94
19:50:47|3789.49
19:50:49|3789.5
19:50:50|3789.71
19:50:51|3790.35
19:50:52|3790.44
19:50:53|3789.7
19:50:53|3790.3
19:50:55|3790.47
19:50:57|3790.57
19:50:58|3790.77
19:50:58|3790.17
19:51:01|3790.43
19:51:01|3789.66
19:51:03|3789.67
19:51:04|3790.25
19:51:05|3789.67
19:51:07|3790.17
19:51:07|3790.41
19:51:09|3789.5
19:51:10|3787.28
19:51:11|3787.28
19:51:12|3787.56
19:51:13|3788.46
19:51:14|3789.38
19:51:14|3789.77
19:51:16|3790.07
19:51:17|3788.74
19:51:18|3787.8
19:51:19|3787.81
19:51:20|3787.8
19:51:21|3787.29
19:51:22|3787.78
19:51:23|3789.18
19:51:24|3789.57
19:51:25|3789.67
19:51:26|3788.98
19:51:27|3788.68
19:51:28|3788.68
19:51:29|3788.69
19:51:30|3789.36
19:51:31|3789.44
19:51:33|3789.67
19:51:33|3789.66
19:51:34|3789.67
19:51:35|3789.66
19:51:36|3789.57
19:51:37|3788.99
19:51:38|3788.99
19:51:39|3788.59
19:51:40|3787.88
19:51:41|3787.68
19:51:42|3787.65
19:51:43|3788.64
19:51:44|3789.15
19:51:46|3789.66
19:51:47|3789.67
19:51:47|3788.36
19:51:49|3788.82
19:51:49|3788.82
19:51:51|3788.28
19:51:52|3788.11
19:51:52|3788.11
19:51:54|3788.7
19:51:54|3789.59
19:51:56|3789.67
19:51:58|3789.66
19:51:59|3789.66
19:52:00|3789.67
19:52:01|3789.3
19:52:02|3789.07
19:52:03|3789.31
19:52:04|3790.
19:52:05|3789.91
19:52:05|3789.19
19:52:06|3789.38
19:52:08|3789.68
19:52:09|3789.68
19:52:10|3789.68
19:52:11|3789.67
19:52:12|3789.68
19:52:13|3791.69
19:52:14|3792.14
19:52:16|3791.87
19:52:16|3791.88
19:52:18|3793.36
19:52:19|3794.51
19:52:19|3794.42
19:52:21|3795.06
19:52:22|3795.1
19:52:23|3795.11
19:52:24|3795.11
19:52:25|3795.11
19:52:25|3795.49
19:52:27|3796.
19:52:28|3796.65
19:52:28|3797.35
19:52:30|3797.69
19:52:30|3796.9
19:52:32|3795.66
19:52:33|3795.65
19:52:34|3794.64
19:52:35|3795.66
19:52:36|3796.23
19:52:37|3796.65
19:52:39|3796.65
19:52:39|3796.85
19:52:40|3796.44
19:52:42|3796.44
19:52:42|3796.02
19:52:43|3795.87
19:52:44|3795.41
19:52:45|3795.29
19:52:46|3795.54
19:52:47|3795.54
19:52:48|3795.93
19:52:50|3795.92
19:52:50|3795.93
19:52:52|3795.93
19:52:52|3795.93
19:52:53|3795.56
19:52:54|3795.35
19:52:55|3795.13
19:52:56|3795.35
19:52:57|3795.35
19:53:00|3796.43
19:53:01|3796.43
19:53:02|3795.93
19:53:03|3795.76
19:53:04|3795.75
19:53:06|3795.76
19:53:06|3796.86
19:53:08|3796.1
19:53:09|3795.11
19:53:11|3794.79
19:53:11|3795.16
19:53:12|3795.82
19:53:13|3796.66
19:53:14|3796.66
19:53:16|3796.52
19:53:16|3795.98
19:53:18|3793.9
19:53:19|3793.38
19:53:19|3792.71
19:53:20|3793.31
19:53:21|3793.31
19:53:23|3794.5
19:53:24|3794.22
19:53:24|3793.52
19:53:26|3794.22
19:53:27|3794.97
19:53:28|3795.38
19:53:30|3794.8
19:53:30|3794.8
19:53:31|3794.8
19:53:32|3794.98
19:53:33|3794.08
19:53:35|3794.33
19:53:35|3794.36
19:53:36|3794.37
19:53:38|3794.37
19:53:39|3793.38
19:53:39|3792.19
19:53:41|3792.01
19:53:42|3792.01
19:53:43|3792.01
19:53:44|3792.29
19:53:45|3792.81
19:53:46|3792.56
19:53:47|3792.56
19:53:48|3792.71
19:53:49|3792.72
19:53:50|3793.06
19:53:51|3793.45
19:53:52|3793.46
19:53:53|3793.46
19:53:54|3793.1
19:53:55|3793.95
19:53:56|3793.95
19:53:57|3793.96
19:53:58|3793.96
19:54:00|3793.96
19:54:02|3794.5
19:54:03|3794.91
19:54:05|3794.99
19:54:05|3795.75
19:54:07|3795.83
19:54:09|3795.83
19:54:09|3795.84
19:54:10|3795.83
19:54:11|3795.83
19:54:13|3796.65
19:54:14|3796.65
19:54:15|3796.64
19:54:15|3796.65
19:54:17|3796.82
19:54:18|3796.82
19:54:18|3796.82
19:54:20|3796.99
19:54:20|3797.
19:54:22|3797.25
19:54:23|3796.52
19:54:24|3796.52
19:54:25|3796.92
19:54:26|3796.92
19:54:27|3796.91
19:54:28|3796.89
19:54:29|3796.92
19:54:30|3796.92
19:54:31|3796.92
19:54:32|3796.92
19:54:33|3796.91
19:54:34|3796.92
19:54:36|3796.42
19:54:37|3795.63
19:54:38|3795.15
19:54:38|3795.64
19:54:40|3795.64
19:54:40|3796.11
19:54:42|3795.59
19:54:42|3794.97
19:54:44|3795.11
19:54:45|3794.94
19:54:45|3794.88
19:54:46|3794.13
19:54:48|3793.77
19:54:49|3793.77
19:54:50|3793.77
19:54:51|3794.3
19:54:52|3794.73
19:54:53|3794.14
19:54:54|3794.24
19:54:55|3794.6
19:54:57|3794.87
19:54:58|3795.09
19:54:59|3794.75
19:55:00|3794.74
19:55:01|3793.12
19:55:03|3793.14
19:55:03|3794.22
19:55:04|3793.9
19:55:05|3792.8
19:55:06|3792.69
19:55:08|3792.69
19:55:09|3791.54
19:55:10|3791.32
19:55:10|3790.9
19:55:11|3790.03
19:55:13|3790.78
19:55:14|3791.32
19:55:15|3790.75
19:55:16|3789.66
19:55:18|3789.58
19:55:19|3790.97
19:55:19|3790.33
19:55:20|3790.
19:55:21|3789.58
19:55:22|3790.6
19:55:23|3790.84
19:55:25|3791.38
19:55:25|3791.55
19:55:26|3790.68
19:55:27|3790.42
19:55:28|3790.41
19:55:29|3790.42
19:55:30|3790.78
19:55:31|3791.17
19:55:32|3791.18
19:55:33|3791.87
19:55:34|3791.87
19:55:36|3791.86
19:55:36|3791.87
19:55:38|3792.08
19:55:39|3792.08
19:55:39|3792.08
19:55:40|3792.08
19:55:41|3792.08
19:55:43|3792.45
19:55:43|3792.46
19:55:45|3793.03
19:55:46|3793.03
19:55:47|3793.02
19:55:48|3793.3
19:55:49|3793.3
19:55:50|3793.3
19:55:51|3792.14
19:55:52|3792.15
19:55:53|3792.15
19:55:55|3792.09
19:55:55|3792.09
19:55:57|3791.88
19:55:57|3790.98
19:55:58|3790.22
19:55:59|3790.68
19:56:01|3790.68
19:56:02|3790.67
19:56:04|3790.68
19:56:05|3790.01
19:56:06|3789.68
19:56:06|3789.68
19:56:07|3789.45
19:56:09|3788.76
19:56:10|3788.76
19:56:11|3788.5
19:56:12|3789.25
19:56:13|3790.25
19:56:14|3790.55
19:56:14|3790.59
19:56:16|3791.08
19:56:17|3791.08
19:56:18|3791.08
19:56:19|3790.34
19:56:20|3790.34
19:56:21|3790.34
19:56:22|3790.34
19:56:23|3790.52
19:56:24|3791.41
19:56:25|3791.46
19:56:26|3792.21
19:56:27|3792.24
19:56:28|3792.24
19:56:29|3792.68
19:56:31|3792.67
19:56:31|3791.23
19:56:32|3791.59
19:56:33|3791.15
19:56:34|3790.77
19:56:35|3790.75
19:56:36|3790.75
19:56:38|3790.75
19:56:38|3790.76
19:56:39|3790.76
19:56:40|3790.76
19:56:42|3790.76
19:56:43|3790.88
19:56:43|3790.93
19:56:45|3790.93
19:56:46|3790.
19:56:47|3790.
19:56:47|3790.1
19:56:49|3791.38
19:56:50|3790.62
19:56:51|3790.43
19:56:52|3789.78
19:56:53|3789.79
19:56:55|3789.78
19:56:55|3789.01
19:56:57|3789.01
19:56:57|3789.01
19:56:59|3788.87
19:57:00|3788.86
19:57:01|3788.95
19:57:03|3788.95
19:57:04|3789.28
19:57:06|3789.76
19:57:07|3790.
19:57:07|3790.51
19:57:09|3791.5
19:57:10|3789.95
19:57:11|3789.94
19:57:12|3789.53
19:57:14|3789.9
19:57:14|3789.9
19:57:16|3789.89
19:57:17|3789.27
19:57:18|3789.28
19:57:18|3788.86
19:57:19|3788.4
19:57:21|3788.52
19:57:21|3788.29
19:57:23|3788.29
19:57:24|3788.52
19:57:25|3790.
19:57:26|3789.99
19:57:26|3790.44
19:57:28|3790.43
19:57:29|3790.44
19:57:30|3790.79
19:57:31|3790.79
19:57:32|3790.33
19:57:33|3790.62
19:57:34|3790.61
19:57:35|3790.62
19:57:36|3790.62
19:57:37|3790.62
19:57:38|3790.62
19:57:40|3790.82
19:57:40|3790.82
19:57:42|3790.82
19:57:42|3790.82
19:57:43|3790.81
19:57:44|3790.81
19:57:45|3790.81
19:57:47|3790.96
19:57:47|3792.05
19:57:48|3792.37
19:57:50|3792.42
19:57:51|3792.42
19:57:52|3792.43
19:57:53|3792.51
19:57:54|3792.51
19:57:55|3792.52
19:57:56|3792.81
19:57:57|3793.
19:57:58|3793.
19:57:59|3793.16
19:58:00|3794.4
19:58:01|3794.61
19:58:03|3794.01
19:58:03|3795.
19:58:05|3794.99
19:58:06|3795.
19:58:07|3794.49
19:58:08|3794.33
19:58:09|3794.33
19:58:10|3794.33
19:58:11|3794.02
19:58:12|3793.47
19:58:13|3792.71
19:58:15|3792.53
19:58:15|3792.36
19:58:16|3792.51
19:58:17|3792.21
19:58:18|3792.21
19:58:19|3791.41
19:58:21|3791.41
19:58:22|3791.4
19:58:23|3791.05
19:58:23|3791.04
19:58:25|3791.04
19:58:26|3791.05
19:58:26|3791.95
19:58:28|3792.22
19:58:28|3792.22
19:58:30|3792.22
19:58:31|3792.23
19:58:33|3792.36
19:58:34|3792.51
19:58:34|3792.52
19:58:35|3792.24
19:58:36|3791.17
19:58:38|3791.08
19:58:38|3791.05
19:58:39|3790.16
19:58:41|3789.23
19:58:41|3789.98
19:58:42|3789.34
19:58:43|3787.89
19:58:44|3787.57
19:58:45|3788.26
19:58:47|3789.14
19:58:48|3790.37
19:58:49|3790.61
19:58:50|3790.99
19:58:51|3791.24
19:58:52|3791.23
19:58:53|3791.24
19:58:54|3790.62
19:58:55|3790.61
19:58:55|3789.46
19:58:56|3789.46
19:58:58|3790.02
19:58:58|3790.52
19:59:00|3791.16
19:59:02|3791.51
19:59:03|3791.82
19:59:05|3792.13
19:59:05|3792.
19:59:06|3792.08
19:59:07|3792.52
19:59:09|3791.87
19:59:13|3791.33
19:59:14|3789.27
19:59:15|3788.46
19:59:16|3788.01
19:59:17|3787.8
19:59:18|3788.61
19:59:19|3789.43
19:59:21|3790.37
19:59:21|3790.16
19:59:22|3789.64
19:59:24|3789.59
19:59:25|3790.67
19:59:26|3790.74
19:59:27|3790.99
19:59:27|3790.99
19:59:29|3790.41
19:59:30|3790.12
19:59:31|3789.47
19:59:32|3789.17
19:59:33|3789.17
19:59:34|3788.63
19:59:35|3788.49
19:59:37|3787.28
19:59:37|3788.
19:59:39|3788.39
19:59:40|3788.38
19:59:40|3786.85
19:59:41|3786.5
19:59:42|3786.36
19:59:44|3786.48
19:59:44|3786.24
19:59:46|3786.24
19:59:47|3787.6
19:59:48|3787.87
19:59:48|3788.06
19:59:49|3788.31
19:59:50|3788.77
19:59:51|3790.49
19:59:53|3789.74
19:59:53|3789.94
19:59:54|3790.35
19:59:56|3790.35
19:59:56|3790.91
19:59:58|3790.91
19:59:59|3790.53
19:59:59|3791.24
20:00:00|3790.65
20:00:01|3790.58
20:00:03|3790.57
20:00:04|3790.12
20:00:06|3789.75
20:00:06|3789.01
20:00:07|3789.66
20:00:09|3785.93
20:00:11|3784.61
20:00:12|3783.1
20:00:13|3782.06
20:00:14|3776.08
20:00:15|3775.96
20:00:16|3765.62
20:00:17|3742.3
20:00:18|3736.18
20:00:19|3715.9
20:00:21|3710.
20:00:22|3688.
20:00:23|3680.09
20:00:24|3656.
20:00:25|3651.3
20:00:26|3650.15
20:00:27|3630.74
20:00:28|3621.47
20:00:29|3611.
20:00:29|3598.07
20:00:32|3587.9
20:00:32|3586.84
20:00:33|3587.68
20:00:35|3566.46
20:00:35|3552.55
20:00:36|3551.44
20:00:38|3544.7
20:00:39|3540.78
20:00:40|3534.4
20:00:41|3536.67
20:00:42|3543.26
20:00:44|3566.59
20:00:44|3588.5
20:00:45|3600.43
20:00:47|3611.7
20:00:48|3626.93
20:00:48|3643.78
20:00:50|3656.26
20:00:50|3662.69
20:00:51|3657.74
20:00:52|3644.58
20:00:54|3631.75
20:00:55|3646.01
20:00:55|3631.68
20:00:57|3617.66
20:00:58|3643.19
20:00:58|3646.72
20:01:00|3647.87
20:01:00|3652.58
20:01:01|3647.61
20:01:03|3650.96
20:01:03|3650.56
20:01:04|3662.71
20:01:07|3646.76
20:01:08|3631.39
20:01:10|3636.55
20:01:11|3639.16
20:01:12|3642.13
20:01:13|3644.97
20:01:14|3646.59
20:01:15|3649.98
20:01:16|3655.62
20:01:17|3656.17
20:01:18|3659.57
20:01:19|3660.1
20:01:21|3650.
20:01:21|3659.03
20:01:22|3661.6
20:01:24|3663.93
20:01:25|3669.65
20:01:26|3674.05
20:01:27|3674.93
20:01:27|3678.42
20:01:28|3687.35
20:01:30|3680.81
20:01:32|3683.01
20:01:33|3684.59
20:01:34|3688.14
20:01:34|3675.
20:01:35|3689.55
20:01:36|3689.24
20:01:37|3692.55
20:01:38|3694.26
20:01:39|3696.15
20:01:41|3684.41
20:01:41|3697.53
20:01:43|3696.08
20:01:45|3696.98
20:01:46|3685.68
20:01:47|3675.07
20:01:47|3680.5
20:01:48|3673.63
20:01:50|3685.46
20:01:50|3677.69
20:01:52|3684.93
20:01:52|3686.29
20:01:53|3683.54
20:01:55|3680.44
20:01:55|3680.98
20:01:56|3676.9
20:01:58|3682.67
20:01:58|3682.41
20:02:00|3680.24
20:02:01|3677.37
20:02:01|3674.01
20:02:03|3677.73
20:02:03|3674.44
20:02:05|3680.42
20:02:06|3674.29
20:02:07|3675.81
20:02:09|3683.33
20:02:09|3685.64
20:02:10|3684.52
20:02:11|3687.43
20:02:12|3687.62
20:02:14|3688.92
20:02:16|3680.55
20:02:16|3683.57
20:02:17|3685.64
20:02:19|3681.49
20:02:20|3684.08
20:02:21|3685.5
20:02:21|3687.13
20:02:23|3690.72
20:02:24|3687.3
20:02:25|3686.14
20:02:26|3686.96
20:02:27|3684.43
20:02:27|3685.5
20:02:29|3684.39
20:02:30|3681.22
20:02:31|3683.64
20:02:32|3685.92
20:02:33|3688.28
20:02:34|3689.91
20:02:35|3696.19
20:02:36|3696.12
20:02:37|3701.04
20:02:38|3699.59
20:02:39|3694.52
20:02:40|3693.67
20:02:41|3698.75
20:02:42|3705.51
20:02:43|3701.05
20:02:44|3704.24
20:02:46|3703.98
20:02:46|3710.18
20:02:48|3710.14
20:02:48|3716.52
20:02:50|3722.89
20:02:50|3717.71
20:02:51|3719.45
20:02:52|3722.73
20:02:54|3735.35
20:02:54|3729.68
20:02:55|3732.4
20:02:56|3737.6
20:02:57|3738.26
20:02:59|3734.2
20:02:59|3723.77
20:03:01|3726.97
20:03:01|3717.37
20:03:02|3722.66
20:03:03|3717.46
20:03:04|3726.86
20:03:05|3726.71
20:03:06|3717.96
20:03:08|3720.17
20:03:10|3709.52
20:03:11|3714.01
20:03:12|3720.95
20:03:13|3711.69
20:03:15|3705.66
20:03:16|3706.64
20:03:17|3700.14
20:03:18|3704.63
20:03:20|3704.73
20:03:20|3704.57
20:03:21|3703.91
20:03:22|3701.83
20:03:23|3703.03
20:03:24|3706.81
20:03:25|3714.21
20:03:26|3711.55
20:03:28|3712.1
20:03:29|3709.62
20:03:30|3717.23
20:03:31|3715.11
20:03:32|3708.01
20:03:33|3714.1
20:03:35|3710.4
20:03:35|3704.74
20:03:36|3706.47
20:03:37|3705.62
20:03:38|3707.25
20:03:39|3707.32
20:03:40|3710.01
20:03:42|3715.2
20:03:43|3721.17
20:03:44|3721.01
20:03:44|3721.34
20:03:45|3717.56
20:03:46|3718.38
20:03:47|3717.63
20:03:49|3714.44
20:03:50|3710.89
20:03:51|3713.32
20:03:52|3710.86
20:03:53|3710.14
20:03:54|3708.25
20:03:55|3710.95
20:03:56|3708.51
20:03:58|3702.49
20:03:58|3702.76
20:03:59|3702.66
20:04:00|3698.53
20:04:01|3703.81
20:04:02|3695.82
20:04:03|3697.5
20:04:05|3692.03
20:04:05|3692.64
20:04:06|3689.75
20:04:08|3687.64
20:04:10|3688.24
20:04:11|3692.53
20:04:12|3688.85
20:04:13|3692.18
20:04:14|3693.83
20:04:16|3695.17
20:04:16|3696.32
20:04:18|3693.78
20:04:18|3692.85
20:04:19|3692.99
20:04:21|3690.37
20:04:23|3693.45
20:04:24|3690.27
20:04:25|3692.49
20:04:26|3686.92
20:04:28|3684.98
20:04:28|3688.27
20:04:30|3693.25
20:04:31|3694.01
20:04:31|3693.89
20:04:33|3695.4
20:04:34|3693.94
20:04:35|3695.98
20:04:35|3698.2
20:04:37|3698.14
20:04:38|3697.07
20:04:39|3698.24
20:04:40|3704.84
20:04:41|3705.67
20:04:42|3704.54
20:04:43|3704.67
20:04:44|3703.39
20:04:45|3699.36
20:04:47|3699.37
20:04:48|3701.33
20:04:48|3701.35
20:04:50|3700.44
20:04:50|3702.51
20:04:52|3701.08
20:04:53|3698.89
20:04:54|3695.93
20:04:55|3695.7
20:04:55|3696.65
20:04:57|3696.52
20:04:58|3698.32
20:04:58|3698.65
20:05:00|3697.97
20:05:01|3694.33
20:05:02|3692.76
20:05:03|3689.47
20:05:04|3685.49
20:05:05|3685.59
20:05:06|3687.22
20:05:07|3689.57
20:05:08|3687.26
20:05:09|3674.9
20:05:11|3669.8
20:05:11|3674.53
20:05:12|3674.14
20:05:14|3669.06
20:05:15|3668.94
20:05:16|3666.43
20:05:17|3676.
20:05:18|3676.69
20:05:20|3682.73
20:05:21|3684.4
20:05:22|3686.21
20:05:23|3688.48
20:05:24|3688.
20:05:26|3684.97
20:05:26|3684.93
20:05:27|3685.34
20:05:29|3686.04
20:05:29|3683.66
20:05:31|3688.21
20:05:31|3689.78
20:05:33|3691.92
20:05:34|3691.02
20:05:35|3689.56
20:05:36|3693.2
20:05:37|3694.35
20:05:38|3693.68
20:05:39|3696.41
20:05:40|3695.41
20:05:41|3693.94
20:05:43|3693.24
20:05:44|3694.79
20:05:45|3693.78
20:05:46|3695.56
20:05:46|3696.57
20:05:47|3696.7
20:05:49|3696.9
20:05:49|3695.76
20:05:51|3693.48
20:05:52|3687.89
20:05:53|3688.12
20:05:54|3686.97
20:05:55|3690.07
20:05:56|3688.91
20:05:57|3688.26
20:05:58|3685.01
20:05:59|3689.45
20:06:00|3692.58
20:06:01|3688.95
20:06:02|3691.61
20:06:03|3687.69
20:06:05|3683.16
20:06:05|3679.69
20:06:07|3681.56
20:06:08|3684.66
20:06:08|3682.66
20:06:09|3680.63
20:06:12|3685.84
20:06:13|3681.7
20:06:14|3684.64
20:06:15|3681.8
20:06:17|3684.26
20:06:18|3685.68
20:06:19|3681.28
20:06:19|3680.93
20:06:21|3682.16
20:06:23|3681.09
20:06:24|3683.31
20:06:24|3680.55
20:06:26|3677.08
20:06:27|3674.78
20:06:28|3676.29
20:06:29|3675.37
20:06:30|3673.8
20:06:31|3673.37
20:06:33|3677.82
20:06:34|3676.95
20:06:34|3679.22
20:06:35|3680.01
20:06:37|3674.92
20:06:38|3673.79
20:06:39|3668.76
20:06:40|3669.65
20:06:41|3671.81
20:06:42|3674.46
20:06:43|3673.21
20:06:44|3672.54
20:06:45|3669.66
20:06:46|3667.6
20:06:47|3665.17
20:06:48|3663.34
20:06:49|3661.89
20:06:51|3660.26
20:06:51|3644.74
20:06:53|3645.16
20:06:54|3649.56
20:06:54|3650.35
20:06:55|3647.25
20:06:57|3647.11
20:06:57|3643.73
20:06:58|3645.41
20:07:00|3647.31
20:07:00|3645.23
20:07:02|3655.01
20:07:03|3661.24
20:07:04|3665.21
20:07:05|3667.47
20:07:06|3669.9
20:07:06|3668.39
20:07:07|3669.42
20:07:08|3673.08
20:07:10|3670.
20:07:10|3674.34
20:07:13|3671.89
20:07:14|3663.66
20:07:16|3668.52
20:07:16|3669.28
20:07:17|3668.42
20:07:18|3665.49
20:07:20|3660.62
20:07:21|3664.95
20:07:21|3670.86
20:07:23|3670.65
20:07:23|3673.12
20:07:25|3670.92
20:07:26|3672.93
20:07:27|3676.05
20:07:28|3670.01
20:07:29|3669.8
20:07:30|3667.92
20:07:32|3673.07
20:07:33|3669.14
20:07:34|3666.57
20:07:35|3667.89
20:07:35|3669.95
20:07:37|3670.68
20:07:38|3670.32
20:07:38|3671.47
20:07:40|3667.57
20:07:41|3670.71
20:07:42|3667.
20:07:43|3665.52
20:07:44|3666.1
20:07:45|3667.33
20:07:46|3669.69
20:07:48|3670.62
20:07:49|3674.04
20:07:50|3674.69
20:07:51|3674.41
20:07:52|3673.56
20:07:52|3674.02
20:07:54|3673.68
20:07:55|3677.27
20:07:55|3677.66
20:07:57|3675.27
20:07:58|3676.61
20:07:59|3678.45
20:08:00|3672.57
20:08:01|3668.41
20:08:02|3666.6
20:08:03|3664.43
20:08:05|3666.64
20:08:06|3668.44
20:08:07|3672.95
20:08:08|3670.3
20:08:09|3670.54
20:08:10|3668.67
20:08:11|3672.
20:08:12|3674.58
20:08:14|3674.78
20:08:15|3676.83
20:08:15|3674.28
20:08:17|3675.7
20:08:19|3676.81
20:08:20|3676.27
20:08:20|3678.44
20:08:22|3677.46
20:08:23|3677.05
20:08:24|3676.63
20:08:25|3677.45
20:08:26|3678.24
20:08:27|3678.42
20:08:28|3678.65
20:08:29|3675.78
20:08:30|3674.61
20:08:32|3677.02
20:08:33|3677.06
20:08:33|3676.79
20:08:34|3674.7
20:08:35|3673.6
20:08:37|3670.8
20:08:37|3675.24
20:08:39|3672.01
20:08:39|3671.2
20:08:41|3672.02
20:08:42|3676.
20:08:42|3675.67
20:08:44|3675.98
20:08:45|3676.76
20:08:46|3676.64
20:08:47|3676.29
20:08:48|3676.43
20:08:49|3675.69
20:08:50|3677.22
20:08:51|3677.2
20:08:52|3674.7
20:08:53|3673.62
20:08:54|3674.27
20:08:55|3673.09
20:08:56|3667.55
20:08:57|3666.34
20:08:58|3668.02
20:08:59|3670.88
20:09:00|3669.07
20:09:01|3668.92
20:09:02|3671.58
20:09:03|3674.34
20:09:04|3673.07
20:09:05|3673.65
20:09:06|3673.
20:09:07|3673.44
20:09:08|3676.88
20:09:09|3677.17
20:09:11|3678.29
20:09:11|3678.98
20:09:12|3678.47
20:09:13|3678.55
20:09:16|3677.48
20:09:17|3677.54
20:09:18|3676.
20:09:19|3676.42
20:09:21|3677.96
20:09:21|3677.96
20:09:23|3680.2
20:09:24|3682.46
20:09:25|3683.96
20:09:26|3684.47
20:09:28|3683.22
20:09:29|3679.25
20:09:30|3678.67
20:09:32|3681.54
20:09:32|3683.5
20:09:34|3684.47
20:09:35|3685.61
20:09:36|3686.29
20:09:37|3688.44
20:09:37|3688.94
20:09:39|3688.51
20:09:40|3688.51
20:09:41|3688.8
20:09:42|3687.27
20:09:43|3689.77
20:09:44|3692.01
20:09:45|3690.83
20:09:46|3692.45
20:09:47|3693.68
20:09:48|3695.03
20:09:49|3693.6
20:09:50|3694.06
20:09:51|3694.75
20:09:53|3695.36
20:09:53|3694.18
20:09:55|3695.02
20:09:55|3695.17
20:09:57|3696.96
20:09:57|3696.41
20:09:58|3698.17
20:10:00|3698.17
20:10:00|3698.91
20:10:01|3700.61
20:10:02|3700.13
20:10:04|3699.33
20:10:04|3697.5
20:10:05|3697.
20:10:06|3694.71
20:10:07|3693.
20:10:08|3695.16
20:10:09|3692.01
20:10:10|3690.46
20:10:12|3690.6
20:10:12|3689.34
20:10:14|3687.51
20:10:16|3691.94
20:10:16|3692.72
20:10:18|3693.75
20:10:19|3694.23
20:10:20|3693.92
20:10:21|3692.82
20:10:22|3690.9
20:10:23|3688.36
20:10:24|3686.18
20:10:25|3684.98
20:10:27|3684.96
20:10:27|3684.76
20:10:28|3688.77
20:10:30|3690.24
20:10:30|3687.71
20:10:31|3687.42
20:10:33|3687.46
20:10:34|3688.27
20:10:35|3685.73
20:10:36|3683.68
20:10:37|3685.32
20:10:38|3683.41
20:10:39|3685.42
20:10:40|3687.61
20:10:41|3687.18
20:10:42|3687.43
20:10:43|3685.93
20:10:45|3685.01
20:10:46|3683.96
20:10:47|3683.36
20:10:48|3684.53
20:10:49|3682.79
20:10:50|3684.45
20:10:50|3682.9
20:10:52|3682.08
20:10:52|3680.48
20:10:54|3679.77
20:10:54|3679.78
20:10:55|3682.
20:10:57|3682.08
20:10:57|3682.23
20:10:59|3683.78
20:11:00|3682.52
20:11:01|3680.13
20:11:01|3681.56
20:11:03|3678.41
20:11:03|3680.32
20:11:05|3683.7
20:11:06|3685.36
20:11:07|3684.78
20:11:08|3684.58
20:11:09|3684.38
20:11:10|3682.6
20:11:11|3681.94
20:11:12|3679.49
20:11:13|3679.9
20:11:14|3678.4
20:11:15|3678.36
20:11:16|3677.1
20:11:17|3677.31
20:11:19|3678.94
20:11:19|3676.97
20:11:21|3678.77
20:11:22|3678.42
20:11:23|3678.91
20:11:23|3677.76
20:11:25|3677.1
20:11:25|3676.27
20:11:26|3679.31
20:11:28|3678.86
20:11:28|3681.7
20:11:30|3680.24
20:11:30|3682.99
20:11:32|3678.47
20:11:32|3677.15
20:11:34|3678.78
20:11:35|3679.12
20:11:36|3680.67
20:11:37|3679.62
20:11:38|3680.53
20:11:40|3680.87
20:11:40|3677.59
20:11:41|3678.06
20:11:42|3677.32
20:11:44|3677.94
20:11:44|3678.06
20:11:46|3677.58
20:11:46|3677.86
20:11:48|3678.36
20:11:49|3677.88
20:11:50|3678.73
20:11:51|3677.74
20:11:52|3678.06
20:11:53|3678.06
20:11:54|3679.
20:11:55|3679.01
20:11:56|3679.
20:11:58|3679.37
20:11:58|3678.74
20:11:59|3678.28
20:12:01|3677.71
20:12:01|3676.29
20:12:02|3675.27
20:12:03|3673.7
20:12:04|3672.54
20:12:05|3665.18
20:12:06|3670.36
20:12:07|3670.68
20:12:08|3670.89
20:12:10|3672.39
20:12:10|3670.69
20:12:12|3671.57
20:12:13|3673.8
20:12:13|3674.76
20:12:14|3671.69
20:12:16|3672.46
20:12:17|3670.96
20:12:18|3675.27
20:12:20|3676.52
20:12:21|3677.38
20:12:22|3678.39
20:12:23|3679.24
20:12:24|3680.36
20:12:25|3679.55
20:12:26|3680.26
20:12:27|3680.9
20:12:28|3681.58
20:12:29|3681.76
20:12:31|3679.7
20:12:32|3680.43
20:12:32|3682.4
20:12:33|3682.79
20:12:35|3686.39
20:12:35|3689.35
20:12:37|3688.71
20:12:37|3688.47
20:12:39|3687.7
20:12:40|3688.95
20:12:41|3689.67
20:12:42|3688.78
20:12:43|3689.72
20:12:45|3688.81
20:12:45|3689.7
20:12:47|3688.59
20:12:48|3689.14
20:12:48|3687.31
20:12:49|3686.33
20:12:51|3684.66
20:12:52|3687.63
20:12:52|3686.36
20:12:53|3685.88
20:12:55|3686.32
20:12:56|3684.71
20:12:57|3684.43
20:12:58|3686.63
20:12:59|3685.56
20:13:00|3686.38
20:13:00|3686.5
20:13:02|3687.62
20:13:03|3683.51
20:13:03|3683.47
20:13:05|3682.8
20:13:06|3682.5
20:13:07|3681.78
20:13:07|3683.48
20:13:08|3682.81
20:13:10|3682.09
20:13:11|3680.44
20:13:12|3680.71
20:13:13|3680.71
20:13:14|3680.71
20:13:15|3678.47
20:13:17|3679.31
20:13:18|3681.34
20:13:20|3680.1
20:13:21|3679.69
20:13:22|3679.84
20:13:23|3679.14
20:13:24|3680.13
20:13:25|3681.32
20:13:26|3682.18
20:13:27|3681.39
20:13:28|3681.72
20:13:30|3681.86
20:13:31|3681.05
20:13:32|3681.36
20:13:33|3679.44
20:13:34|3680.78
20:13:35|3681.89
20:13:37|3682.19
20:13:38|3684.48
20:13:38|3682.2
20:13:39|3683.53
20:13:40|3682.52
20:13:41|3681.45
20:13:43|3681.94
20:13:43|3682.1
20:13:45|3681.56
20:13:45|3682.07
20:13:46|3682.72
20:13:48|3681.66
20:13:49|3681.2
20:13:49|3682.12
20:13:50|3681.93
20:13:52|3681.05
20:13:52|3681.52
20:13:53|3681.52
20:13:55|3681.52
20:13:56|3681.49
20:13:56|3681.24
20:13:58|3681.28
20:13:59|3680.82
20:13:59|3679.78
20:14:00|3680.3
20:14:01|3680.25
20:14:03|3679.33
20:14:05|3679.34
20:14:05|3679.
20:14:06|3679.01
20:14:07|3678.54
20:14:08|3677.73
20:14:09|3676.89
20:14:10|3675.58
20:14:11|3673.61
20:14:12|3671.44
20:14:14|3671.55
20:14:15|3671.26
20:14:15|3670.92
20:14:17|3670.92
20:14:17|3672.05
20:14:19|3672.36
20:14:20|3673.87
20:14:22|3675.22
20:14:23|3673.
20:14:24|3672.64
20:14:25|3673.91
20:14:26|3673.87
20:14:27|3673.6
20:14:28|3674.7
20:14:29|3676.49
20:14:31|3677.35
20:14:31|3677.05
20:14:34|3676.93
20:14:34|3676.
20:14:35|3675.59
20:14:37|3673.28
20:14:37|3672.26
20:14:38|3673.6
20:14:39|3672.25
20:14:40|3672.05
20:14:41|3672.43
20:14:42|3673.51
20:14:43|3672.78
20:14:44|3673.27
20:14:46|3673.31
20:14:47|3672.05
20:14:48|3671.99
20:14:49|3672.3
20:14:49|3671.07
20:14:50|3671.26
20:14:51|3671.09
20:14:52|3671.09
20:14:54|3670.66
20:14:55|3670.01
20:14:57|3674.13
20:14:57|3672.35
20:14:58|3673.29
20:14:59|3673.46
20:15:00|3673.92
20:15:01|3671.85
20:15:03|3671.85
20:15:03|3670.74
20:15:05|3669.88
20:15:05|3668.3
20:15:07|3667.87
20:15:08|3667.61
20:15:08|3668.47
20:15:10|3669.8
20:15:10|3668.22
20:15:12|3667.82
20:15:13|3667.05
20:15:14|3666.63
20:15:15|3665.62
20:15:15|3667.81
20:15:17|3668.57
20:15:18|3667.95
20:15:19|3669.19
20:15:21|3671.24
20:15:22|3670.51
20:15:23|3671.05
20:15:24|3671.43
20:15:24|3671.75
20:15:26|3670.25
20:15:27|3670.84
20:15:28|3669.83
20:15:30|3669.58
20:15:30|3671.02
20:15:32|3674.03
20:15:33|3671.19
20:15:34|3670.97
20:15:35|3673.64
20:15:36|3676.71
20:15:38|3677.88
20:15:39|3678.07
20:15:40|3678.96
20:15:40|3678.94
20:15:42|3679.02
20:15:43|3679.36
20:15:44|3678.78
20:15:45|3680.08
20:15:46|3679.41
20:15:47|3680.42
20:15:49|3680.44
20:15:50|3679.23
20:15:51|3679.71
20:15:52|3679.22
20:15:53|3680.02
20:15:54|3680.99
20:15:54|3681.38
20:15:56|3682.26
20:15:56|3681.92
20:15:58|3682.57
20:15:59|3683.28
20:16:00|3685.29
20:16:01|3684.8
20:16:02|3684.99
20:16:03|3684.75
20:16:03|3682.68
20:16:05|3680.46
20:16:06|3679.03
20:16:07|3676.45
20:16:08|3676.46
20:16:10|3676.5
20:16:10|3676.53
20:16:12|3678.94
20:16:13|3679.28
20:16:14|3682.
20:16:15|3680.55
20:16:16|3680.54
20:16:17|3680.39
20:16:18|3680.84
20:16:19|3679.19
20:16:20|3680.45
20:16:21|3680.55
20:16:23|3682.44
20:16:24|3684.23
20:16:25|3684.23
20:16:27|3685.
20:16:28|3686.43
20:16:29|3687.17
20:16:30|3685.73
20:16:31|3685.5
20:16:32|3683.82
20:16:33|3684.53
20:16:33|3683.02
20:16:35|3684.15
20:16:36|3684.15
20:16:38|3687.23
20:16:38|3689.87
20:16:39|3689.99
20:16:40|3689.99
20:16:42|3690.22
20:16:42|3689.
20:16:43|3689.92
20:16:44|3690.98
20:16:45|3691.44
20:16:47|3690.99
20:16:48|3692.19
20:16:49|3691.71
20:16:50|3692.36
20:16:51|3691.03
20:16:52|3691.29
20:16:53|3690.33
20:16:55|3690.
20:16:56|3689.29
20:16:57|3689.59
20:16:57|3689.99
20:16:58|3690.61
20:17:00|3691.53
20:17:00|3692.45
20:17:01|3691.77
20:17:03|3692.24
20:17:04|3693.06
20:17:05|3695.87
20:17:06|3696.65
20:17:07|3695.58
20:17:08|3696.56
20:17:09|3697.81
20:17:10|3696.78
20:17:11|3698.87
20:17:12|3700.36
20:17:13|3701.55
20:17:14|3702.06
20:17:15|3702.96
20:17:16|3703.19
20:17:17|3706.87
20:17:19|3712.54
20:17:19|3717.31
20:17:21|3732.79
20:17:22|3737.6
20:17:23|3743.79
20:17:25|3736.45
20:17:25|3731.13
20:17:27|3726.89
20:17:28|3725.66
20:17:29|3726.27
20:17:30|3720.35
20:17:31|3724.83
20:17:32|3727.24
20:17:34|3724.43
20:17:35|3722.04
20:17:36|3724.1
20:17:37|3729.11
20:17:38|3723.82
20:17:39|3720.84
20:17:40|3722.05
20:17:41|3719.72
20:17:42|3719.42
20:17:43|3720.15
20:17:44|3726.24
20:17:45|3726.7
20:17:46|3727.75
20:17:47|3731.76
20:17:49|3736.9
20:17:50|3733.07
20:17:50|3727.41
20:17:52|3725.11
20:17:53|3728.16
20:17:54|3723.84
20:17:55|3726.02
20:17:56|3726.65
20:17:57|3724.63
20:17:58|3724.19
20:17:59|3722.35
20:18:00|3720.73
20:18:01|3721.35
20:18:02|3721.39
20:18:03|3720.
20:18:04|3722.28
20:18:05|3723.3
20:18:06|3725.36
20:18:08|3728.4
20:18:08|3724.69
20:18:09|3728.51
20:18:10|3726.77
20:18:11|3730.25
20:18:12|3730.01
20:18:13|3726.
20:18:16|3724.78
20:18:16|3722.81
20:18:17|3728.42
20:18:18|3727.46
20:18:19|3727.77
20:18:20|3725.37
20:18:21|3723.32
20:18:23|3722.29
20:18:24|3723.78
20:18:25|3722.22
20:18:26|3722.25
20:18:27|3721.77
20:18:29|3720.94
20:18:30|3720.66
20:18:31|3720.47
20:18:32|3721.26
20:18:33|3720.25
20:18:34|3720.66
20:18:35|3720.86
20:18:36|3717.04
20:18:38|3716.12
20:18:39|3714.93
20:18:39|3714.2
20:18:40|3713.88
20:18:42|3712.96
20:18:42|3713.29
20:18:43|3716.27
20:18:44|3713.89
20:18:45|3714.43
20:18:46|3713.88
20:18:48|3713.29
20:18:48|3709.04
20:18:49|3709.24
20:18:50|3708.46
20:18:51|3708.81
20:18:52|3708.23
20:18:53|3709.44
20:18:54|3709.27
20:18:55|3709.27
20:18:57|3707.89
20:18:57|3707.28
20:18:59|3706.28
20:18:59|3705.86
20:19:01|3707.16
20:19:01|3708.11
20:19:03|3704.87
20:19:04|3708.6
20:19:05|3706.02
20:19:06|3708.94
20:19:08|3708.99
20:19:08|3710.51
20:19:09|3712.72
20:19:10|3712.3
20:19:11|3714.14
20:19:13|3715.93
20:19:13|3718.44
20:19:14|3721.99
20:19:15|3724.31
20:19:16|3719.51
20:19:17|3716.1
20:19:19|3712.83
20:19:19|3711.92
20:19:20|3714.36
20:19:21|3711.06
20:19:22|3709.57
20:19:23|3709.22
20:19:26|3709.96
20:19:27|3712.9
20:19:28|3712.86
20:19:29|3711.13
20:19:29|3710.35
20:19:32|3709.26
20:19:33|3711.3
20:19:34|3712.01
20:19:35|3714.26
20:19:36|3714.62
20:19:37|3716.99
20:19:38|3715.3
20:19:40|3713.18
20:19:41|3712.33
20:19:42|3710.86
20:19:43|3712.11
20:19:44|3710.48
20:19:45|3718.58
20:19:46|3721.74
20:19:47|3718.8
20:19:48|3720.55
20:19:49|3721.86
20:19:50|3720.28
20:19:51|3716.29
20:19:52|3718.83
20:19:53|3718.07
20:19:55|3720.
20:19:55|3719.28
20:19:56|3717.34
20:19:58|3714.73
20:19:58|3714.12
20:19:59|3713.23
20:20:01|3712.65
20:20:02|3713.08
20:20:03|3711.07
20:20:04|3711.65
20:20:05|3713.8
20:20:06|3716.38
20:20:07|3716.35
20:20:07|3716.55
20:20:09|3716.86
20:20:10|3715.47
20:20:11|3716.48
20:20:12|3718.33
20:20:13|3718.07
20:20:14|3718.54
20:20:16|3719.33
20:20:16|3721.08
20:20:17|3720.25
20:20:18|3722.39
20:20:20|3722.73
20:20:21|3721.64
20:20:22|3721.55
20:20:22|3723.11
20:20:24|3719.73
20:20:26|3717.75
20:20:27|3717.94
20:20:28|3717.66
20:20:30|3720.13
20:20:31|3719.16
20:20:33|3721.28
20:20:34|3720.53
20:20:35|3720.92
20:20:36|3719.32
20:20:37|3718.75
20:20:38|3719.5
20:20:39|3719.86
20:20:40|3718.89
20:20:41|3717.36
20:20:42|3716.45
20:20:44|3715.74
20:20:44|3713.34
20:20:45|3712.15
20:20:47|3711.3
20:20:47|3710.28
20:20:49|3711.72
20:20:50|3712.04
20:20:51|3712.04
20:20:52|3711.88
20:20:53|3711.6
20:20:54|3713.6
20:20:55|3714.76
20:20:56|3714.63
20:20:57|3716.91
20:20:58|3716.58
20:20:59|3716.5
20:21:00|3715.67
20:21:01|3718.01
20:21:02|3719.25
20:21:03|3718.65
20:21:04|3717.69
20:21:05|3717.24
20:21:06|3717.33
20:21:07|3715.74
20:21:08|3715.51
20:21:09|3716.78
20:21:10|3718.16
20:21:11|3719.21
20:21:12|3720.52
20:21:14|3719.16
20:21:15|3720.07
20:21:15|3719.52
20:21:16|3718.01
20:21:17|3718.08
20:21:18|3716.46
20:21:19|3717.8
20:21:21|3715.13
20:21:22|3715.47
20:21:23|3714.13
20:21:24|3713.76
20:21:25|3712.96
20:21:26|3713.95
20:21:28|3711.77
20:21:28|3712.38
20:21:31|3710.59
20:21:31|3718.2
20:21:32|3718.39
20:21:33|3720.
20:21:35|3720.71
20:21:35|3720.49
20:21:36|3716.77
20:21:37|3719.7
20:21:39|3720.47
20:21:40|3720.36
20:21:41|3720.25
20:21:41|3722.
20:21:43|3723.98
20:21:44|3720.51
20:21:45|3721.45
20:21:47|3720.14
20:21:48|3722.
20:21:49|3722.41
20:21:50|3721.8
20:21:51|3722.21
20:21:53|3721.45
20:21:53|3720.44
20:21:54|3719.54
20:21:56|3719.29
20:21:56|3720.13
20:21:57|3723.4
20:21:58|3723.84
20:22:00|3723.23
20:22:01|3723.24
20:22:01|3725.93
20:22:03|3725.64
20:22:04|3723.75
20:22:05|3721.76
20:22:05|3721.44
20:22:07|3720.08
20:22:08|3719.6
20:22:09|3718.02
20:22:10|3717.24
20:22:11|3717.16
20:22:12|3716.82
20:22:14|3719.87
20:22:15|3719.45
20:22:16|3718.7
20:22:17|3717.69
20:22:18|3717.16
20:22:18|3716.2
20:22:20|3715.5
20:22:20|3715.2
20:22:22|3716.08
20:22:23|3716.07
20:22:23|3716.07
20:22:25|3715.33
20:22:26|3715.56
20:22:27|3715.01
20:22:29|3715.27
20:22:30|3716.49
20:22:31|3715.43
20:22:31|3716.29
20:22:34|3716.2
20:22:35|3715.5
20:22:36|3719.2
20:22:37|3719.01
20:22:38|3719.21
20:22:39|3719.42
20:22:41|3719.34
20:22:41|3717.84
20:22:42|3717.88
20:22:43|3718.33
20:22:44|3718.33
20:22:46|3718.26
20:22:46|3717.7
20:22:48|3717.64
20:22:48|3717.64
20:22:49|3717.3
20:22:51|3715.92
20:22:52|3716.99
20:22:53|3715.94
20:22:54|3715.94
20:22:55|3715.32
20:22:56|3715.19
20:22:57|3715.61
20:22:58|3715.61
20:23:00|3714.51
20:23:00|3715.38
20:23:01|3714.84
20:23:02|3714.87
20:23:03|3714.86
20:23:05|3715.32
20:23:05|3714.59
20:23:07|3714.4
20:23:07|3719.08
20:23:09|3719.81
20:23:11|3719.49
20:23:12|3722.63
20:23:13|3722.68
20:23:15|3723.6
20:23:15|3722.4
20:23:16|3721.32
20:23:17|3720.19
20:23:18|3721.05
20:23:19|3720.89
20:23:20|3722.05
20:23:21|3720.59
20:23:22|3720.75
20:23:24|3719.29
20:23:25|3719.21
20:23:25|3718.98
20:23:26|3718.32
20:23:28|3717.72
20:23:28|3717.54
20:23:30|3717.14
20:23:31|3717.
20:23:32|3717.01
20:23:33|3717.01
20:23:35|3717.
20:23:36|3717.
20:23:37|3716.23
20:23:38|3715.24
20:23:39|3714.54
20:23:40|3714.64
20:23:41|3714.14
20:23:43|3714.15
20:23:43|3714.01
20:23:44|3714.
20:23:45|3714.
20:23:47|3713.4
20:23:49|3711.89
20:23:49|3712.
20:23:50|3712.75
20:23:51|3712.84
20:23:53|3712.33
20:23:53|3713.4
20:23:55|3712.49
20:23:55|3712.5
20:23:57|3712.07
20:23:58|3711.78
20:23:59|3711.31
20:24:00|3710.98
20:24:01|3710.59
20:24:02|3713.22
20:24:04|3713.37
20:24:05|3712.7
20:24:05|3713.47
20:24:06|3712.36
20:24:08|3712.22
20:24:08|3712.81
20:24:10|3712.63
20:24:11|3712.21
20:24:11|3711.59
20:24:13|3713.76
20:24:13|3713.01
20:24:14|3713.6
20:24:15|3712.91
20:24:17|3715.15
20:24:18|3715.01
20:24:18|3715.01
20:24:20|3714.15
20:24:21|3715.89
20:24:21|3716.66
20:24:23|3716.61
20:24:23|3717.72
20:24:24|3720.24
20:24:26|3720.76
20:24:26|3721.42
20:24:28|3718.99
20:24:29|3718.08
20:24:30|3718.43
20:24:31|3717.22
20:24:32|3718.93
20:24:33|3719.21
20:24:35|3719.52
20:24:36|3719.82
20:24:37|3720.96
20:24:38|3721.45
20:24:39|3720.9
20:24:40|3718.93
20:24:41|3720.08
20:24:42|3720.15
20:24:44|3718.89
20:24:45|3717.95
20:24:46|3718.17
20:24:47|3725.66
20:24:47|3725.38
20:24:49|3723.26
20:24:50|3722.26
20:24:51|3721.04
20:24:52|3721.44
20:24:53|3720.66
20:24:55|3720.89
20:24:55|3720.9
20:24:56|3720.9
20:24:58|3721.31
20:24:59|3720.9
20:25:01|3720.9
20:25:01|3720.3
20:25:02|3719.92
20:25:04|3720.96
20:25:04|3721.2
20:25:06|3721.2
20:25:07|3721.21
20:25:08|3721.57
20:25:09|3721.82
20:25:10|3720.82
20:25:11|3720.46
20:25:13|3720.42
20:25:13|3719.01
20:25:14|3719.11
20:25:16|3717.22
20:25:16|3717.
20:25:17|3715.54
20:25:19|3715.22
20:25:19|3714.78
20:25:20|3717.35
20:25:21|3716.75
20:25:23|3717.19
20:25:23|3717.59
20:25:25|3718.37
20:25:26|3718.48
20:25:26|3717.98
20:25:28|3718.06
20:25:29|3718.1
20:25:31|3718.11
20:25:31|3718.1
20:25:33|3717.94
20:25:33|3717.5
20:25:35|3717.51
20:25:36|3716.79
20:25:37|3716.28
20:25:38|3717.64
20:25:39|3717.24
20:25:40|3717.19
20:25:41|3717.52
20:25:42|3717.76
20:25:43|3717.75
20:25:45|3717.49
20:25:46|3718.45
20:25:46|3719.65
20:25:47|3718.93
20:25:48|3718.7
20:25:49|3719.46
20:25:51|3719.45
20:25:52|3719.18
20:25:53|3718.83
20:25:54|3718.83
20:25:55|3718.82
20:25:56|3718.24
20:25:57|3718.23
20:25:58|3718.69
20:25:59|3718.7
20:26:01|3719.66
20:26:01|3721.81
20:26:03|3721.09
20:26:04|3719.77
20:26:05|3719.77
20:26:06|3719.45
20:26:07|3718.58
20:26:08|3718.58
20:26:09|3718.83
20:26:10|3719.03
20:26:11|3718.46
20:26:12|3718.46
20:26:13|3719.31
20:26:14|3720.96
20:26:15|3721.33
20:26:17|3721.6
20:26:17|3721.59
20:26:18|3721.88
20:26:19|3720.74
20:26:20|3719.85
20:26:21|3719.2
20:26:22|3718.84
20:26:24|3719.19
20:26:25|3718.85
20:26:26|3718.86
20:26:27|3718.86
20:26:27|3718.83
20:26:29|3719.28
20:26:29|3718.99
20:26:32|3719.44
20:26:32|3718.96
20:26:34|3718.94
20:26:36|3716.91
20:26:36|3717.4
20:26:38|3717.22
20:26:39|3717.22
20:26:40|3717.27
20:26:41|3717.27
20:26:42|3716.88
20:26:43|3716.19
20:26:44|3716.4
20:26:45|3716.41
20:26:46|3716.52
20:26:48|3716.51
20:26:48|3716.75
20:26:49|3716.82
20:26:51|3716.47
20:26:52|3716.42
20:26:54|3716.42
20:26:55|3717.57
20:26:56|3717.31
20:26:57|3717.13
20:26:57|3716.81
20:26:59|3716.82
20:26:59|3716.81
20:27:01|3719.66
20:27:02|3718.95
20:27:03|3719.9
20:27:04|3719.89
20:27:05|3719.89
20:27:06|3719.9
20:27:07|3719.94
20:27:09|3721.48
20:27:10|3721.06
20:27:10|3721.06
20:27:11|3721.33
20:27:12|3721.33
20:27:14|3721.6
20:27:14|3722.95
20:27:15|3721.8
20:27:17|3721.8
20:27:18|3721.81
20:27:19|3720.98
20:27:20|3720.6
20:27:20|3720.28
20:27:22|3720.01
20:27:23|3720.85
20:27:23|3721.03
20:27:24|3721.03
20:27:26|3721.02
20:27:27|3721.03
20:27:28|3721.03
20:27:28|3720.63
20:27:30|3722.56
20:27:31|3722.55
20:27:33|3722.88
20:27:34|3722.96
20:27:36|3721.88
20:27:37|3721.3
20:27:38|3721.3
20:27:39|3721.6
20:27:40|3721.61
20:27:41|3723.38
20:27:42|3724.55
20:27:43|3725.73
20:27:45|3724.65
20:27:46|3723.89
20:27:47|3727.7
20:27:49|3728.11
20:27:49|3728.15
20:27:50|3728.72
20:27:51|3728.72
20:27:53|3728.47
20:27:54|3728.97
20:27:55|3729.35
20:27:57|3730.84
20:27:59|3730.85
20:27:59|3732.
20:28:00|3732.32
20:28:02|3734.
20:28:03|3733.38
20:28:04|3733.5
20:28:05|3732.97
20:28:06|3733.52
20:28:08|3734.97
20:28:09|3735.1
20:28:10|3734.78
20:28:10|3733.88
20:28:12|3734.63
20:28:12|3734.91
20:28:14|3733.91
20:28:15|3733.88
20:28:16|3732.8
20:28:16|3733.44
20:28:17|3733.45
20:28:19|3732.93
20:28:20|3732.41
20:28:21|3733.03
20:28:22|3732.71
20:28:23|3731.53
20:28:24|3729.81
20:28:25|3728.99
20:28:26|3727.
20:28:27|3728.01
20:28:28|3728.72
20:28:29|3728.5
20:28:31|3728.01
20:28:31|3727.57
20:28:32|3728.74
20:28:33|3729.22
20:28:34|3731.24
20:28:36|3731.99
20:28:38|3733.86
20:28:39|3734.8
20:28:41|3735.11
20:28:42|3734.06
20:28:43|3732.86
20:28:43|3732.27
20:28:45|3731.41
20:28:46|3731.86
20:28:47|3732.55
20:28:48|3733.09
20:28:49|3734.06
20:28:50|3734.35
20:28:51|3734.89
20:28:53|3734.9
20:28:53|3735.82
20:28:55|3736.31
20:28:55|3736.78
20:28:56|3736.77
20:28:58|3736.98
20:28:59|3735.34
20:28:59|3734.06
20:29:00|3734.4
20:29:02|3732.64
20:29:03|3733.52
20:29:04|3732.77
20:29:05|3732.75
20:29:06|3731.81
20:29:08|3731.64
20:29:09|3731.91
20:29:10|3733.91
20:29:11|3733.75
20:29:13|3733.75
20:29:13|3733.07
20:29:15|3733.08
20:29:15|3733.09
20:29:16|3732.35
20:29:18|3732.06
20:29:19|3730.67
20:29:20|3731.04
20:29:21|3730.11
20:29:22|3729.11
20:29:23|3729.6
20:29:24|3731.04
20:29:25|3730.38
20:29:26|3730.37
20:29:27|3730.01
20:29:28|3730.86
20:29:30|3730.9
20:29:30|3730.52
20:29:32|3730.15
20:29:32|3730.
20:29:34|3730.22
20:29:36|3730.87
20:29:37|3730.12
20:29:38|3730.12
20:29:39|3729.53
20:29:41|3728.78
20:29:41|3728.79
20:29:43|3729.2
20:29:43|3728.44
20:29:45|3729.24
20:29:46|3729.4
20:29:47|3728.52
20:29:48|3728.34
20:29:49|3728.34
20:29:50|3728.1
20:29:51|3728.09
20:29:52|3727.55
20:29:54|3727.68
20:29:54|3727.88
20:29:55|3728.26
20:29:57|3727.8
20:29:57|3727.8
20:29:59|3727.7
20:29:59|3727.84
20:30:01|3727.56
20:30:01|3728.67
20:30:03|3727.49
20:30:04|3727.63
20:30:05|3727.8
20:30:06|3727.46
20:30:07|3726.61
20:30:08|3727.63
20:30:09|3727.56
20:30:09|3729.12
20:30:10|3729.87
20:30:12|3728.85
20:30:13|3729.06
20:30:14|3728.85
20:30:15|3728.18
20:30:16|3727.46
20:30:17|3727.39
20:30:18|3726.52
20:30:19|3727.26
20:30:20|3726.53
20:30:22|3727.15
20:30:22|3727.35
20:30:23|3726.97
20:30:25|3724.71
20:30:25|3722.89
20:30:26|3722.03
20:30:27|3721.17
20:30:28|3720.91
20:30:29|3720.9
20:30:30|3720.12
20:30:31|3719.15
20:30:32|3721.2
20:30:33|3720.56
20:30:36|3719.07
20:30:36|3718.47
20:30:38|3717.88
20:30:39|3717.42
20:30:39|3717.54
20:30:41|3717.03
20:30:42|3714.34
20:30:44|3713.
20:30:44|3713.31
20:30:45|3715.15
20:30:46|3715.85
20:30:47|3717.15
20:30:49|3718.35
20:30:50|3717.75
20:30:51|3717.76
20:30:52|3718.81
20:30:53|3719.96
20:30:54|3720.39
20:30:56|3721.34
20:30:56|3721.89
20:30:57|3722.
20:30:59|3720.72
20:30:59|3721.35
20:31:00|3721.35
20:31:02|3720.73
20:31:03|3720.78
20:31:04|3723.75
20:31:05|3722.4
20:31:06|3720.22
20:31:07|3719.57
20:31:08|3718.82
20:31:10|3719.16
20:31:10|3718.46
20:31:11|3718.87
20:31:12|3720.04
20:31:13|3720.22
20:31:14|3720.76
20:31:16|3721.5
20:31:17|3720.79
20:31:18|3720.22
20:31:19|3720.64
20:31:20|3719.55
20:31:21|3718.62
20:31:22|3718.09
20:31:23|3718.47
20:31:24|3719.37
20:31:25|3718.55
20:31:26|3718.2
20:31:28|3717.5
20:31:29|3715.32
20:31:29|3714.78
20:31:30|3715.64
20:31:32|3716.25
20:31:32|3714.51
20:31:33|3715.39
20:31:34|3715.15
20:31:36|3712.58
20:31:37|3713.58
20:31:39|3712.43
20:31:40|3710.5
20:31:42|3710.88
20:31:42|3709.5
20:31:44|3708.9
20:31:45|3707.97
20:31:45|3706.86
20:31:47|3706.87
20:31:48|3707.43
20:31:48|3707.82
20:31:50|3709.09
20:31:51|3709.33
20:31:52|3708.56
20:31:53|3708.29
20:31:54|3708.3
20:31:55|3708.18
20:31:56|3709.08
20:31:57|3708.63
20:31:58|3712.12
20:31:59|3711.63
20:32:00|3710.83
20:32:02|3712.95
20:32:02|3711.2
20:32:04|3710.57
20:32:04|3708.73
20:32:06|3708.85
20:32:07|3707.24
20:32:08|3710.37
20:32:09|3712.56
20:32:10|3712.84
20:32:11|3715.39
20:32:12|3715.91
20:32:13|3716.63
20:32:14|3716.96
20:32:15|3716.38
20:32:16|3713.76
20:32:17|3713.87
20:32:18|3714.97
20:32:20|3714.05
20:32:20|3716.1
20:32:21|3717.75
20:32:23|3718.38
20:32:24|3718.56
20:32:24|3718.37
20:32:26|3717.65
20:32:27|3719.76
20:32:27|3721.17
20:32:28|3721.6
20:32:29|3721.97
20:32:31|3721.63
20:32:31|3721.59
20:32:33|3723.43
20:32:33|3721.9
20:32:34|3721.91
20:32:36|3721.68
20:32:38|3721.8
20:32:40|3720.42
20:32:41|3716.91
20:32:42|3716.87
20:32:43|3715.67
20:32:44|3715.67
20:32:46|3716.73
20:32:46|3716.73
20:32:47|3717.22
20:32:49|3716.73
20:32:49|3717.54
20:32:50|3717.59
20:32:52|3717.59
20:32:53|3716.98
20:32:54|3716.99
20:32:55|3717.68
20:32:56|3717.67
20:32:57|3718.08
20:32:58|3717.72
20:32:59|3718.48
20:33:00|3718.13
20:33:01|3717.56
20:33:02|3716.78
20:33:04|3716.79
20:33:05|3716.78
20:33:06|3716.47
20:33:06|3715.22
20:33:07|3715.83
20:33:09|3716.19
20:33:10|3716.19
20:33:11|3715.31
20:33:12|3715.36
20:33:13|3715.35
20:33:14|3715.35
20:33:15|3716.09
20:33:16|3716.42
20:33:17|3717.46
20:33:18|3716.79
20:33:19|3718.33
20:33:21|3718.02
20:33:21|3717.47
20:33:22|3717.73
20:33:23|3717.58
20:33:24|3717.57
20:33:26|3718.23
20:33:26|3718.24
20:33:27|3718.23
20:33:29|3717.86
20:33:29|3720.71
20:33:31|3720.42
20:33:32|3720.48
20:33:33|3720.49
20:33:34|3720.85
20:33:35|3720.19
20:33:36|3718.98
20:33:37|3718.99
20:33:39|3718.31
20:33:41|3718.32
20:33:42|3718.31
20:33:43|3719.73
20:33:44|3719.8
20:33:45|3719.33
20:33:46|3719.33
20:33:48|3719.18
20:33:49|3718.98
20:33:50|3718.59
20:33:50|3717.81
20:33:51|3717.13
20:33:53|3717.13
20:33:54|3717.13
20:33:55|3717.
20:33:56|3717.12
20:33:57|3718.33
20:33:58|3718.11
20:33:59|3717.99
20:34:00|3717.43
20:34:01|3717.44
20:34:02|3718.19
20:34:03|3717.35
20:34:04|3716.98
20:34:05|3716.81
20:34:06|3716.97
20:34:08|3716.74
20:34:09|3716.31
20:34:10|3714.18
20:34:11|3714.19
20:34:12|3715.56
20:34:13|3717.34
20:34:14|3717.58
20:34:14|3717.19
20:34:16|3717.56
20:34:17|3718.28
20:34:17|3718.31
20:34:18|3718.31
20:34:20|3718.67
20:34:21|3718.32
20:34:22|3718.31
20:34:23|3717.44
20:34:24|3720.09
20:34:25|3720.35
20:34:26|3720.93
20:34:27|3720.37
20:34:28|3721.31
20:34:29|3721.55
20:34:30|3721.32
20:34:31|3721.07
20:34:32|3721.08
20:34:33|3722.95
20:34:34|3722.96
20:34:36|3722.26
20:34:36|3722.26
20:34:38|3722.06
20:34:38|3721.87
20:34:40|3721.11
20:34:42|3720.31
20:34:44|3720.33
20:34:44|3719.34
20:34:45|3719.53
20:34:47|3720.42
20:34:48|3720.95
20:34:50|3720.96
20:34:50|3720.95
20:34:52|3720.96
20:34:52|3721.12
20:34:54|3720.24
20:34:55|3720.23
20:34:55|3724.29
20:34:57|3725.33
20:34:57|3725.33
20:34:58|3724.99
20:35:00|3725.15
20:35:01|3725.93
20:35:03|3727.46
20:35:04|3726.53
20:35:05|3727.22
20:35:05|3728.
20:35:07|3728.03
20:35:08|3728.02
20:35:08|3728.01
20:35:10|3728.01
20:35:11|3728.02
20:35:11|3728.01
20:35:12|3730.47
20:35:14|3731.2
20:35:15|3731.75
20:35:15|3731.
20:35:17|3731.06
20:35:18|3732.12
20:35:19|3730.89
20:35:20|3731.84
20:35:21|3733.66
20:35:22|3732.58
20:35:23|3732.12
20:35:24|3732.64
20:35:25|3732.03
20:35:26|3732.11
20:35:27|3733.2
20:35:28|3733.45
20:35:29|3733.44
20:35:31|3733.6
20:35:31|3733.6
20:35:32|3733.21
20:35:33|3732.7
20:35:34|3732.14
20:35:35|3732.96
20:35:36|3734.38
20:35:38|3734.89
20:35:38|3736.11
20:35:40|3736.96
20:35:42|3736.08
20:35:43|3736.07
20:35:44|3736.98
20:35:45|3736.99
20:35:46|3735.79
20:35:47|3737.56
20:35:48|3737.92
20:35:49|3738.31
20:35:50|3738.6
20:35:51|3738.6
20:35:52|3737.96
20:35:53|3737.28
20:35:55|3737.27
20:35:55|3736.81
20:35:56|3735.06
20:35:57|3745.59
20:35:59|3746.57
20:36:00|3751.37
20:36:01|3751.21
20:36:02|3752.45
20:36:03|3754.45
20:36:05|3756.12
20:36:05|3752.66
20:36:06|3752.63
20:36:08|3751.45
20:36:09|3748.74
20:36:10|3745.94
20:36:11|3742.88
20:36:12|3744.93
20:36:13|3742.43
20:36:14|3741.51
20:36:15|3740.54
20:36:16|3742.27
20:36:17|3740.56
20:36:18|3740.24
20:36:20|3739.53
20:36:20|3739.07
20:36:22|3739.11
20:36:23|3737.46
20:36:23|3736.61
20:36:25|3737.48
20:36:26|3736.45
20:36:27|3735.72
20:36:28|3734.7
20:36:29|3733.87
20:36:30|3733.66
20:36:31|3732.58
20:36:32|3731.17
20:36:33|3729.79
20:36:34|3730.94
20:36:35|3726.97
20:36:36|3727.13
20:36:38|3724.5
20:36:38|3727.08
20:36:40|3727.34
20:36:41|3729.83
20:36:43|3728.95
20:36:45|3729.96
20:36:45|3729.54
20:36:47|3729.6
20:36:49|3728.68
20:36:50|3729.69
20:36:51|3729.01
20:36:51|3729.43
20:36:53|3729.43
20:36:54|3728.72
20:36:56|3729.81
20:36:56|3729.06
20:36:58|3727.51
20:36:58|3726.32
20:37:00|3725.57
20:37:01|3726.23
20:37:01|3724.56
20:37:03|3722.66
20:37:04|3722.6
20:37:05|3724.37
20:37:07|3726.4
20:37:08|3728.44
20:37:09|3726.2
20:37:10|3725.76
20:37:11|3725.11
20:37:12|3725.78
20:37:13|3725.78
20:37:14|3726.06
20:37:15|3726.9
20:37:17|3726.23
20:37:17|3726.23
20:37:18|3726.76
20:37:19|3728.41
20:37:20|3728.21
20:37:21|3728.
20:37:23|3728.47
20:37:23|3728.94
20:37:24|3728.61
20:37:25|3730.
20:37:26|3730.
20:37:27|3730.66
20:37:28|3729.66
20:37:29|3730.76
20:37:31|3731.18
20:37:31|3731.3
20:37:32|3733.29
20:37:33|3730.72
20:37:35|3729.44
20:37:36|3728.95
20:37:36|3728.45
20:37:37|3726.9
20:37:39|3725.77
20:37:40|3725.81
20:37:41|3725.45
20:37:42|3725.45
20:37:43|3725.
20:37:44|3725.41
20:37:45|3725.8
20:37:46|3727.13
20:37:48|3726.24
20:37:49|3725.5
20:37:49|3725.57
20:37:51|3725.56
20:37:52|3725.57
20:37:53|3726.31
20:37:54|3726.32
20:37:55|3726.67
20:37:56|3725.55
20:37:58|3725.47
20:37:58|3725.47
20:38:00|3725.47
20:38:00|3724.
20:38:02|3722.95
20:38:03|3724.44
20:38:03|3724.14
20:38:06|3723.34
20:38:06|3724.21
20:38:07|3724.16
20:38:08|3723.39
20:38:09|3723.55
20:38:10|3723.54
20:38:12|3722.55
20:38:13|3721.
20:38:13|3720.67
20:38:14|3720.63
20:38:16|3721.35
20:38:16|3723.2
20:38:17|3722.44
20:38:19|3722.63
20:38:20|3721.07
20:38:21|3721.
20:38:22|3720.79
20:38:23|3720.79
20:38:23|3720.97
20:38:25|3720.42
20:38:26|3720.43
20:38:27|3720.67
20:38:28|3720.43
20:38:29|3721.29
20:38:30|3721.16
20:38:31|3720.67
20:38:32|3722.22
20:38:33|3722.38
20:38:34|3723.2
20:38:35|3723.27
20:38:36|3723.28
20:38:38|3723.4
20:38:38|3723.12
20:38:39|3723.66
20:38:40|3724.91
20:38:41|3724.46
20:38:43|3724.69
20:38:44|3724.69
20:38:46|3724.52
20:38:46|3723.47
20:38:48|3723.89
20:38:48|3725.13
20:38:50|3725.12
20:38:51|3724.9
20:38:52|3724.63
20:38:53|3724.38
20:38:55|3724.59
20:38:55|3724.59
20:38:57|3724.59
20:38:58|3726.01
20:38:58|3726.31
20:39:00|3726.86
20:39:00|3726.29
20:39:02|3726.41
20:39:03|3725.15
20:39:04|3725.14
20:39:04|3724.06
20:39:06|3724.06
20:39:07|3727.06
20:39:09|3725.91
20:39:09|3725.64
20:39:10|3725.78
20:39:11|3724.92
20:39:12|3724.6
20:39:14|3724.59
20:39:15|3724.6
20:39:16|3726.67
20:39:17|3727.04
20:39:18|3727.48
20:39:19|3728.58
20:39:20|3728.52
20:39:21|3727.84
20:39:22|3728.65
20:39:23|3729.07
20:39:24|3735.72
20:39:26|3737.85
20:39:26|3743.41
20:39:28|3742.15
20:39:28|3740.96
20:39:29|3739.68
20:39:30|3737.74
20:39:31|3736.28
20:39:32|3734.94
20:39:33|3734.87
20:39:35|3731.64
20:39:35|3730.8
20:39:36|3731.62
20:39:37|3731.57
20:39:38|3731.29
20:39:39|3731.29
20:39:40|3731.29
20:39:42|3731.29
20:39:43|3732.05
20:39:45|3731.73
20:39:46|3731.28
20:39:48|3731.03
20:39:49|3731.02
20:39:50|3731.03
20:39:51|3732.48
20:39:52|3733.03
20:39:53|3734.18
20:39:54|3734.18
20:39:55|3734.17
20:39:56|3734.18
20:39:58|3734.33
20:39:59|3734.33
20:39:59|3735.18
20:40:01|3735.18
20:40:02|3735.36
20:40:03|3734.9
20:40:04|3734.9
20:40:05|3733.92
20:40:07|3731.55
20:40:08|3730.9
20:40:08|3730.89
20:40:09|3732.26
20:40:10|3732.02
20:40:12|3731.42
20:40:12|3731.42
20:40:14|3731.14
20:40:15|3730.33
20:40:16|3730.01
20:40:16|3729.71
20:40:17|3729.71
20:40:19|3730.42
20:40:20|3731.07
20:40:21|3731.76
20:40:21|3733.01
20:40:22|3733.18
20:40:24|3733.63
20:40:25|3732.91
20:40:26|3733.26
20:40:27|3733.36
20:40:28|3732.73
20:40:29|3731.76
20:40:30|3731.07
20:40:31|3732.7
20:40:32|3729.34
20:40:33|3729.13
20:40:34|3729.51
20:40:35|3731.76
20:40:37|3732.49
20:40:37|3733.64
20:40:38|3733.06
20:40:39|3732.48
20:40:40|3733.91
20:40:41|3734.29
20:40:42|3734.29
20:40:43|3734.3
20:40:45|3733.55
20:40:47|3734.28
20:40:48|3734.27
20:40:49|3734.27
20:40:50|3734.27
20:40:52|3733.59
20:40:53|3733.59
20:40:53|3733.62
20:40:55|3732.87
20:40:55|3732.88
20:40:56|3733.02
20:40:58|3733.92
20:40:59|3736.62
20:41:00|3736.33
20:41:01|3735.9
20:41:03|3736.33
20:41:04|3734.51
20:41:05|3734.07
20:41:05|3733.99
20:41:07|3733.98
20:41:08|3733.99
20:41:09|3732.88
20:41:10|3733.38
20:41:12|3733.85
20:41:13|3733.38
20:41:13|3734.07
20:41:14|3734.08
20:41:15|3733.67
20:41:16|3733.68
20:41:17|3733.22
20:41:19|3733.22
20:41:20|3733.22
20:41:21|3734.38
20:41:22|3735.35
20:41:23|3735.44
20:41:25|3734.28
20:41:26|3734.28
20:41:27|3733.59
20:41:28|3733.36
20:41:29|3733.35
20:41:30|3733.23
20:41:31|3733.22
20:41:33|3733.23
20:41:33|3733.23
20:41:35|3733.23
20:41:36|3733.23
20:41:38|3733.94
20:41:38|3733.36
20:41:40|3733.35
20:41:40|3732.37
20:41:42|3733.86
20:41:44|3734.37
20:41:44|3733.98
20:41:46|3733.97
20:41:48|3733.82
20:41:49|3734.38
20:41:50|3734.8
20:41:51|3735.27
20:41:52|3735.35
20:41:53|3735.09
20:41:55|3735.09
20:41:55|3734.82
20:41:56|3734.5
20:41:58|3733.87
20:41:59|3735.78
20:42:01|3735.46
20:42:01|3735.
20:42:03|3734.91
20:42:03|3735.85
20:42:04|3736.31
20:42:06|3736.78
20:42:07|3736.03
20:42:08|3738.75
20:42:09|3738.
20:42:10|3737.51
20:42:11|3735.94
20:42:12|3735.12
20:42:13|3734.84
20:42:14|3734.84
20:42:15|3734.84
20:42:17|3734.91
20:42:18|3735.5
20:42:19|3735.51
20:42:20|3734.98
20:42:21|3734.99
20:42:22|3734.09
20:42:23|3734.17
20:42:24|3734.09
20:42:26|3734.09
20:42:26|3734.53
20:42:27|3734.1
20:42:28|3733.42
20:42:29|3732.45
20:42:30|3734.05
20:42:31|3734.71
20:42:32|3733.24
20:42:33|3732.19
20:42:34|3731.61
20:42:35|3731.6
20:42:37|3731.08
20:42:38|3731.07
20:42:38|3731.07
20:42:39|3731.24
20:42:40|3731.2
20:42:41|3731.2
20:42:43|3730.14
20:42:44|3730.01
20:42:45|3730.
20:42:46|3730.
20:42:48|3728.8
20:42:48|3728.81
20:42:50|3727.23
20:42:51|3728.46
20:42:53|3728.45
20:42:54|3728.56
20:42:55|3728.83
20:42:56|3728.83
20:42:57|3728.83
20:42:58|3727.12
20:42:59|3726.96
20:43:00|3726.95
20:43:01|3726.75
20:43:02|3726.73
20:43:03|3727.25
20:43:05|3728.64
20:43:06|3728.02
20:43:07|3728.63
20:43:08|3727.59
20:43:09|3728.26
20:43:10|3727.58
20:43:12|3727.59
20:43:12|3727.58
20:43:13|3727.86
20:43:14|3727.85
20:43:15|3726.93
20:43:16|3726.93
20:43:18|3726.59
20:43:18|3726.93
20:43:20|3727.31
20:43:21|3727.59
20:43:22|3728.03
20:43:23|3726.94
20:43:24|3725.07
20:43:24|3724.6
20:43:27|3724.08
20:43:28|3723.57
20:43:29|3723.49
20:43:30|3723.08
20:43:31|3723.55
20:43:32|3722.17
20:43:34|3720.23
20:43:34|3720.86
20:43:36|3722.58
20:43:36|3726.1
20:43:37|3725.32
20:43:38|3722.94
20:43:40|3723.4
20:43:41|3724.69
20:43:42|3725.2
20:43:43|3725.62
20:43:44|3725.62
20:43:45|3725.35
20:43:45|3726.18
20:43:46|3725.61
20:43:48|3723.84
20:43:49|3723.47
20:43:50|3723.47
20:43:52|3724.2
20:43:53|3724.73
20:43:54|3723.74
20:43:55|3724.48
20:43:56|3723.87
20:43:56|3723.86
20:43:58|3724.62
20:43:59|3724.62
20:44:00|3725.
20:44:01|3725.
20:44:02|3725.
20:44:04|3725.
20:44:04|3725.11
20:44:05|3725.33
20:44:06|3725.5
20:44:08|3725.8
20:44:09|3725.14
20:44:10|3723.04
20:44:11|3723.58
20:44:11|3724.06
20:44:13|3724.55
20:44:13|3722.5
20:44:15|3722.
20:44:16|3721.99
20:44:17|3722.89
20:44:18|3722.42
20:44:19|3724.32
20:44:20|3725.6
20:44:21|3726.95
20:44:22|3727.68
20:44:23|3727.67
20:44:24|3727.32
20:44:25|3727.66
20:44:27|3727.66
20:44:27|3728.76
20:44:29|3729.19
20:44:29|3729.91
20:44:30|3729.38
20:44:31|3730.52
20:44:32|3732.25
20:44:34|3732.8
20:44:34|3731.52
20:44:36|3731.53
20:44:36|3732.05
20:44:38|3731.38
20:44:38|3731.22
20:44:39|3731.19
20:44:40|3731.2
20:44:41|3730.86
20:44:42|3730.52
20:44:43|3729.91
20:44:44|3729.56
20:44:45|3728.62
20:44:46|3728.07
20:44:47|3728.8
20:44:50|3728.8
20:44:50|3729.
20:44:52|3730.14
20:44:53|3730.88
20:44:54|3729.31
20:44:55|3729.14
20:44:56|3729.15
20:44:57|3728.08
20:44:58|3728.07
20:45:00|3727.44
20:45:01|3726.67
20:45:02|3725.57
20:45:03|3725.21
20:45:04|3728.02
20:45:05|3727.24
20:45:06|3727.23
20:45:07|3726.54
20:45:08|3727.41
20:45:09|3727.42
20:45:10|3727.28
20:45:11|3727.4
20:45:12|3726.88
20:45:13|3726.42
20:45:14|3726.03
20:45:15|3725.21
20:45:16|3725.48
20:45:17|3725.48
20:45:18|3725.68
20:45:19|3725.68
20:45:20|3725.69
20:45:21|3725.69
20:45:23|3725.68
20:45:24|3725.68
20:45:24|3725.26
20:45:25|3725.26
20:45:27|3725.28
20:45:27|3724.18
20:45:29|3724.83
20:45:29|3725.22
20:45:31|3725.22
20:45:32|3724.82
20:45:33|3724.47
20:45:34|3723.99
20:45:35|3723.99
20:45:36|3723.98
20:45:38|3724.35
20:45:39|3724.83
20:45:40|3725.22
20:45:40|3724.03
20:45:42|3723.65
20:45:43|3723.66
20:45:43|3723.37
20:45:45|3723.4
20:45:46|3724.02
20:45:47|3724.69
20:45:48|3724.61
20:45:49|3723.48
20:45:51|3723.67
20:45:52|3723.66
20:45:54|3723.02
20:45:55|3723.12
20:45:56|3723.64
20:45:57|3723.64
20:45:58|3723.37
20:46:00|3723.
20:46:00|3723.03
20:46:02|3723.76
20:46:02|3725.08
20:46:04|3724.76
20:46:04|3723.06
20:46:06|3722.9
20:46:07|3722.01
20:46:08|3722.6
20:46:08|3722.23
20:46:10|3721.58
20:46:11|3720.43
20:46:12|3721.51
20:46:13|3723.52
20:46:14|3722.95
20:46:15|3722.25
20:46:16|3722.26
20:46:17|3721.35
20:46:19|3721.35
20:46:19|3721.82
20:46:21|3722.9
20:46:21|3723.77
20:46:23|3723.63
20:46:24|3723.63
20:46:24|3724.2
20:46:26|3723.79
20:46:27|3724.42
20:46:28|3724.74
20:46:29|3725.03
20:46:30|3725.02
20:46:31|3725.09
20:46:32|3725.09
20:46:33|3725.1
20:46:34|3725.09
20:46:35|3724.76
20:46:36|3725.09
20:46:37|3725.68
20:46:38|3725.68
20:46:39|3726.06
20:46:40|3727.2
20:46:41|3727.2
20:46:42|3727.2
20:46:43|3727.21
20:46:44|3728.06
20:46:46|3728.07
20:46:46|3728.16
20:46:48|3728.29
20:46:48|3729.17
20:46:49|3728.81
20:46:50|3728.57
20:46:51|3728.29
20:46:54|3728.99
20:46:54|3728.99
20:46:55|3728.99
20:46:56|3729.2
20:46:57|3729.68
20:46:58|3729.73
20:47:00|3729.73
20:47:00|3729.4
20:47:02|3728.98
20:47:03|3728.99
20:47:04|3729.22
20:47:04|3729.73
20:47:06|3729.74
20:47:07|3729.74
20:47:08|3730.6
20:47:09|3730.92
20:47:10|3731.12
20:47:12|3731.19
20:47:12|3731.21
20:47:13|3731.22
20:47:14|3731.21
20:47:16|3731.21
20:47:16|3731.41
20:47:17|3731.46
20:47:19|3731.49
20:47:19|3730.95
20:47:20|3730.95
20:47:21|3731.69
20:47:22|3731.69
20:47:24|3731.7
20:47:25|3732.64
20:47:25|3733.43
20:47:27|3734.6
20:47:28|3734.79
20:47:29|3734.79
20:47:30|3734.79
20:47:31|3733.44
20:47:32|3733.43
20:47:33|3732.86
20:47:34|3732.13
20:47:35|3732.14
20:47:36|3731.73
20:47:37|3731.73
20:47:38|3731.46
20:47:39|3731.
20:47:40|3731.15
20:47:41|3731.05
20:47:42|3730.79
20:47:43|3730.47
20:47:44|3730.47
20:47:45|3730.11
20:47:46|3729.51
20:47:47|3729.5
20:47:48|3729.24
20:47:49|3728.95
20:47:50|3730.26
20:47:52|3731.08
20:47:52|3730.64
20:47:53|3730.64
20:47:54|3730.65
20:47:55|3730.65
20:47:57|3730.65
20:47:58|3730.48
20:48:00|3730.49
20:48:01|3730.48
20:48:01|3730.3
20:48:02|3730.
20:48:04|3729.24
20:48:04|3728.9
20:48:06|3728.89
20:48:06|3728.27
20:48:08|3728.26
20:48:09|3728.27
20:48:09|3728.27
20:48:12|3728.26
20:48:13|3727.87
20:48:14|3727.87
20:48:15|3727.87
20:48:16|3727.86
20:48:17|3727.87
20:48:18|3727.87
20:48:20|3729.02
20:48:20|3730.47
20:48:21|3731.15
20:48:23|3731.15
20:48:24|3731.16
20:48:25|3729.46
20:48:26|3728.6
20:48:27|3728.56
20:48:27|3728.29
20:48:29|3728.46
20:48:29|3728.46
20:48:31|3728.46
20:48:32|3728.46
20:48:33|3728.26
20:48:33|3728.27
20:48:34|3728.27
20:48:36|3728.27
20:48:36|3728.27
20:48:38|3728.98
20:48:40|3728.05
20:48:40|3727.68
20:48:41|3727.68
20:48:42|3728.11
20:48:43|3728.79
20:48:44|3729.13
20:48:45|3730.85
20:48:46|3730.85
20:48:48|3730.23
20:48:48|3730.11
20:48:49|3730.11
20:48:50|3730.11
20:48:51|3729.84
20:48:52|3729.83
20:48:55|3730.42
20:48:56|3731.94
20:48:57|3732.54
20:48:58|3732.77
20:48:59|3733.4
20:49:01|3734.04
20:49:01|3734.77
20:49:02|3734.78
20:49:03|3734.79
20:49:05|3733.38
20:49:06|3733.39
20:49:06|3733.11
20:49:08|3734.53
20:49:09|3734.78
20:49:10|3734.93
20:49:11|3734.47
20:49:12|3734.98
20:49:13|3734.53
20:49:14|3733.93
20:49:15|3733.94
20:49:16|3733.93
20:49:17|3733.93
20:49:18|3733.25
20:49:20|3732.73
20:49:21|3731.76
20:49:22|3731.58
20:49:22|3731.58
20:49:24|3731.07
20:49:24|3730.51
20:49:26|3730.51
20:49:26|3733.13
20:49:28|3733.93
20:49:29|3734.11
20:49:31|3733.94
20:49:32|3734.33
20:49:32|3734.59
20:49:33|3734.91
20:49:35|3738.69
20:49:36|3742.47
20:49:37|3743.95
20:49:38|3743.84
20:49:39|3745.54
20:49:40|3744.73
20:49:41|3746.16
20:49:42|3743.81
20:49:43|3743.92
20:49:44|3743.01
20:49:46|3740.98
20:49:47|3741.06
20:49:48|3740.76
20:49:49|3741.8
20:49:50|3743.75
20:49:51|3744.39
20:49:52|3744.39
20:49:53|3743.75
20:49:55|3743.28
20:49:56|3743.01
20:49:57|3741.88
20:49:58|3742.99
20:49:59|3742.26
20:50:00|3743.
20:50:01|3742.17
20:50:02|3742.17
20:50:03|3741.22
20:50:04|3740.43
20:50:06|3740.01
20:50:06|3738.8
20:50:07|3739.51
20:50:08|3738.83
20:50:10|3739.51
20:50:10|3741.77
20:50:11|3741.77
20:50:13|3741.78
20:50:13|3742.25
20:50:15|3744.99
20:50:16|3745.54
20:50:16|3743.96
20:50:18|3743.95
20:50:19|3744.79
20:50:20|3743.93
20:50:21|3743.76
20:50:22|3744.21
20:50:23|3744.24
20:50:24|3745.08
20:50:25|3745.54
20:50:26|3744.78
20:50:27|3744.47
20:50:28|3745.58
20:50:29|3744.92
20:50:30|3744.91
20:50:31|3744.78
20:50:32|3744.56
20:50:33|3744.25
20:50:35|3748.19
20:50:36|3748.67
20:50:37|3747.99
20:50:37|3748.21
20:50:38|3748.81
20:50:39|3751.7
20:50:40|3752.06
20:50:42|3752.49
20:50:42|3751.22
20:50:44|3750.28
20:50:45|3749.41
20:50:45|3749.
20:50:46|3749.25
20:50:48|3748.23
20:50:49|3747.74
20:50:50|3747.06
20:50:51|3747.74
20:50:52|3746.89
20:50:54|3746.13
20:50:55|3746.48
20:50:57|3746.48
20:50:59|3746.02
20:51:00|3745.06
20:51:02|3743.64
20:51:02|3743.22
20:51:04|3745.68
20:51:04|3745.5
20:51:05|3745.7
20:51:08|3747.71
20:51:08|3749.22
20:51:09|3747.96
20:51:10|3747.52
20:51:11|3746.78
20:51:13|3745.54
20:51:13|3745.25
20:51:15|3746.16
20:51:15|3747.23
20:51:17|3747.94
20:51:17|3747.8
20:51:19|3748.88
20:51:20|3748.88
20:51:22|3748.48
20:51:23|3746.85
20:51:25|3746.49
20:51:25|3745.58
20:51:27|3745.06
20:51:28|3744.48
20:51:29|3748.32
20:51:30|3748.34
20:51:30|3748.68
20:51:32|3747.36
20:51:33|3747.51
20:51:33|3748.21
20:51:34|3747.61
20:51:36|3746.1
20:51:37|3746.09
20:51:38|3746.1
20:51:39|3746.1
20:51:39|3745.13
20:51:41|3744.31
20:51:42|3744.3
20:51:43|3744.23
20:51:44|3744.9
20:51:45|3745.43
20:51:46|3745.29
20:51:47|3745.55
20:51:48|3744.9
20:51:49|3744.
20:51:50|3743.32
20:51:51|3743.99
20:51:52|3744.48
20:51:53|3744.66
20:51:54|3744.82
20:51:55|3743.22
20:51:57|3742.18
20:51:58|3741.18
20:51:59|3741.66
20:52:01|3741.95
20:52:02|3740.91
20:52:02|3741.8
20:52:04|3742.82
20:52:05|3740.65
20:52:05|3740.11
20:52:07|3739.25
20:52:07|3739.24
20:52:08|3739.17
20:52:10|3738.35
20:52:11|3738.88
20:52:12|3738.88
20:52:13|3738.91
20:52:14|3738.88
20:52:15|3738.36
20:52:16|3738.62
20:52:17|3738.02
20:52:18|3738.18
20:52:19|3738.45
20:52:20|3738.24
20:52:21|3738.1
20:52:23|3738.61
20:52:24|3738.82
20:52:24|3739.96
20:52:25|3739.24
20:52:28|3738.78
20:52:28|3738.64
20:52:30|3738.64
20:52:30|3739.38
20:52:32|3738.48
20:52:32|3738.48
20:52:33|3738.36
20:52:34|3738.36
20:52:36|3738.64
20:52:36|3738.8
20:52:37|3740.37
20:52:38|3740.85
20:52:39|3741.83
20:52:41|3741.47
20:52:42|3741.19
20:52:43|3740.23
20:52:44|3738.63
20:52:44|3738.62
20:52:46|3739.4
20:52:47|3738.8
20:52:48|3738.8
20:52:50|3738.8
20:52:51|3738.79
20:52:52|3738.48
20:52:52|3738.49
20:52:54|3738.49
20:52:54|3738.49
20:52:56|3738.67
20:52:58|3739.11
20:53:00|3739.11
20:53:01|3739.11
20:53:02|3740.13
20:53:04|3740.38
20:53:05|3740.45
20:53:05|3739.63
20:53:06|3739.1
20:53:07|3738.81
20:53:08|3738.81
20:53:10|3738.81
20:53:11|3738.35
20:53:12|3738.27
20:53:13|3738.28
20:53:14|3738.28
20:53:15|3738.27
20:53:16|3740.
20:53:18|3741.47
20:53:20|3742.63
20:53:20|3744.34
20:53:21|3744.33
20:53:23|3744.2
20:53:23|3744.1
20:53:25|3743.83
20:53:26|3744.8
20:53:26|3744.87
20:53:27|3745.4
20:53:28|3745.13
20:53:30|3745.38
20:53:31|3746.46
20:53:31|3745.87
20:53:33|3746.8
20:53:34|3747.44
20:53:36|3747.44
20:53:36|3747.48
20:53:37|3747.47
20:53:39|3746.62
20:53:39|3747.03
20:53:40|3746.55
20:53:42|3746.55
20:53:42|3746.55
20:53:44|3746.55
20:53:44|3747.28
20:53:46|3747.92
20:53:46|3748.43
20:53:47|3748.56
20:53:48|3749.24
20:53:49|3748.73
20:53:51|3748.85
20:53:52|3749.33
20:53:53|3749.4
20:53:54|3749.66
20:53:55|3749.66
20:53:56|3749.99
20:53:56|3751.38
20:53:59|3752.22
20:54:00|3752.22
20:54:01|3750.36
20:54:01|3751.57
20:54:03|3750.18
20:54:04|3749.41
20:54:05|3748.6
20:54:06|3750.46
20:54:07|3751.53
20:54:08|3752.19
20:54:09|3752.46
20:54:10|3752.95
20:54:12|3752.95
20:54:13|3754.38
20:54:14|3751.78
20:54:15|3753.2
20:54:15|3751.23
20:54:17|3748.89
20:54:18|3746.93
20:54:18|3746.3
20:54:20|3745.86
20:54:21|3744.88
20:54:23|3745.27
20:54:23|3747.3
20:54:25|3747.8
20:54:26|3748.03
20:54:27|3747.37
20:54:28|3747.75
20:54:29|3748.32
20:54:30|3749.29
20:54:32|3749.83
20:54:33|3750.56
20:54:34|3751.74
20:54:35|3751.81
20:54:36|3751.08
20:54:36|3750.68
20:54:38|3749.65
20:54:40|3747.63
20:54:40|3747.63
20:54:42|3747.63
20:54:42|3748.21
20:54:44|3749.75
20:54:45|3749.74
20:54:46|3750.3
20:54:47|3750.69
20:54:48|3750.42
20:54:49|3750.63
20:54:50|3750.5
20:54:51|3750.02
20:54:52|3749.
20:54:53|3748.61
20:54:54|3747.25
20:54:56|3747.25
20:54:57|3746.78
20:54:57|3746.77
20:54:59|3747.
20:55:00|3747.96
20:55:01|3748.76
20:55:02|3748.06
20:55:04|3748.62
20:55:04|3749.4
20:55:06|3749.11
20:55:07|3749.12
20:55:07|3749.12
20:55:09|3749.12
20:55:09|3749.12
20:55:11|3748.92
20:55:13|3750.43
20:55:14|3750.42
20:55:16|3750.01
20:55:17|3750.
20:55:17|3750.
20:55:19|3750.
20:55:20|3750.
20:55:21|3750.66
20:55:22|3750.65
20:55:23|3750.66
20:55:24|3750.65
20:55:25|3750.66
20:55:26|3750.66
20:55:28|3751.55
20:55:28|3750.58
20:55:29|3751.8
20:55:30|3751.81
20:55:32|3751.05
20:55:32|3750.69
20:55:33|3751.74
20:55:34|3751.74
20:55:35|3751.73
20:55:37|3751.92
20:55:38|3752.45
20:55:39|3753.89
20:55:40|3753.82
20:55:42|3753.41
20:55:43|3753.9
20:55:43|3755.98
20:55:45|3756.14
20:55:46|3754.72
20:55:47|3756.43
20:55:48|3756.45
20:55:49|3756.9
20:55:50|3756.25
20:55:51|3756.06
20:55:52|3755.35
20:55:53|3756.45
20:55:55|3755.69
20:55:55|3755.68
20:55:56|3755.68
20:55:57|3756.44
20:55:58|3756.43
20:55:59|3757.46
20:56:01|3757.72
20:56:01|3756.78
20:56:03|3756.79
20:56:03|3755.9
20:56:04|3756.05
20:56:05|3754.62
20:56:07|3754.36
20:56:07|3754.54
20:56:08|3754.54
20:56:10|3754.54
20:56:12|3752.36
20:56:13|3751.73
20:56:15|3752.03
20:56:16|3751.39
20:56:17|3751.39
20:56:18|3751.38
20:56:18|3751.39
20:56:20|3751.39
20:56:21|3751.
20:56:22|3751.
20:56:23|3750.44
20:56:24|3750.43
20:56:25|3752.41
20:56:26|3753.34
20:56:28|3753.01
20:56:28|3751.77
20:56:29|3751.46
20:56:30|3752.08
20:56:31|3751.74
20:56:33|3751.27
20:56:34|3752.02
20:56:35|3751.56
20:56:36|3752.24
20:56:38|3753.33
20:56:39|3752.47
20:56:40|3751.76
20:56:41|3751.56
20:56:42|3751.56
20:56:43|3751.56
20:56:44|3751.56
20:56:45|3751.56
20:56:46|3751.56
20:56:47|3755.2
20:56:48|3755.2
20:56:49|3755.6
20:56:50|3754.79
20:56:52|3753.71
20:56:52|3754.61
20:56:54|3755.21
20:56:54|3755.2
20:56:56|3755.6
20:56:56|3755.79
20:56:57|3755.79
20:56:59|3757.2
20:57:00|3756.74
20:57:02|3756.55
20:57:03|3757.38
20:57:04|3757.3
20:57:06|3757.65
20:57:06|3760.
20:57:08|3762.02
20:57:09|3762.4
20:57:09|3763.77
20:57:11|3763.98
20:57:12|3761.94
20:57:13|3759.02
20:57:14|3759.28
20:57:14|3757.65
20:57:16|3757.26
20:57:17|3758.55
20:57:18|3760.23
20:57:19|3760.82
20:57:20|3760.22
20:57:21|3760.83
20:57:22|3760.82
20:57:23|3761.63
20:57:24|3761.24
20:57:26|3760.72
20:57:26|3760.12
20:57:27|3759.68
20:57:29|3760.03
20:57:30|3760.02
20:57:31|3759.6
20:57:31|3761.36
20:57:32|3760.19
20:57:34|3759.69
20:57:35|3759.68
20:57:36|3759.36
20:57:37|3760.36
20:57:38|3760.59
20:57:38|3760.59
20:57:40|3760.83
20:57:41|3761.63
20:57:42|3761.64
20:57:44|3761.94
20:57:45|3761.94
20:57:45|3760.18
20:57:47|3759.78
20:57:48|3758.76
20:57:48|3758.5
20:57:49|3758.99
20:57:50|3759.25
20:57:52|3759.24
20:57:52|3761.09
20:57:54|3761.5
20:57:55|3760.4
20:57:56|3760.56
20:57:57|3762.41
20:57:58|3762.41
20:57:59|3762.45
20:58:00|3761.98
20:58:01|3761.85
20:58:03|3761.85
20:58:04|3761.86
20:58:06|3761.86
20:58:07|3761.94
20:58:08|3763.15
20:58:10|3765.83
20:58:11|3765.31
20:58:12|3765.24
20:58:13|3765.07
20:58:14|3763.36
20:58:16|3763.36
20:58:16|3763.36
20:58:17|3765.12
20:58:18|3764.49
20:58:20|3763.54
20:58:21|3763.09
20:58:22|3763.7
20:58:23|3763.78
20:58:24|3763.78
20:58:25|3764.56
20:58:26|3764.57
20:58:28|3763.89
20:58:28|3763.
20:58:30|3763.
20:58:30|3762.2
20:58:31|3762.39
20:58:33|3763.13
20:58:34|3763.15
20:58:35|3763.14
20:58:36|3763.14
20:58:37|3762.38
20:58:38|3762.08
20:58:39|3762.01
20:58:40|3761.99
20:58:41|3761.41
20:58:42|3761.4
20:58:43|3761.39
20:58:44|3761.4
20:58:46|3761.39
20:58:46|3761.4
20:58:47|3761.4
20:58:48|3761.4
20:58:49|3761.39
20:58:50|3761.4
20:58:52|3761.4
20:58:52|3761.4
20:58:54|3762.21
20:58:54|3762.52
20:58:55|3762.52
20:58:56|3762.52
20:58:58|3762.51
20:58:59|3762.51
20:59:00|3762.51
20:59:01|3762.23
20:59:02|3761.79
20:59:03|3761.4
20:59:05|3761.39
20:59:06|3761.02
20:59:07|3764.01
20:59:08|3762.73
20:59:10|3761.36
20:59:11|3761.37
20:59:12|3760.55
20:59:13|3760.66
20:59:15|3758.01
20:59:15|3756.5
20:59:17|3756.86
20:59:17|3757.79
20:59:19|3757.27
20:59:20|3757.16
20:59:21|3756.94
20:59:22|3756.4
20:59:23|3757.75
20:59:24|3757.22
20:59:25|3756.58
20:59:26|3757.1
20:59:28|3756.68
20:59:28|3756.8
20:59:30|3756.98
20:59:31|3756.62
20:59:32|3756.62
20:59:32|3756.61
20:59:34|3756.61
20:59:34|3756.82
20:59:35|3756.82
20:59:37|3756.82
20:59:38|3756.24
20:59:40|3755.16
20:59:41|3755.56
20:59:41|3755.08
20:59:42|3755.09
20:59:43|3755.09
20:59:44|3755.09
20:59:45|3755.49
20:59:46|3756.07
20:59:47|3756.3
20:59:48|3756.31
20:59:49|3756.3
20:59:50|3756.44
20:59:52|3756.44
20:59:52|3756.49
20:59:53|3756.34
20:59:54|3756.34
20:59:55|3756.66
20:59:56|3756.65
20:59:57|3756.84
20:59:59|3756.84
20:59:59|3756.84
21:00:01|3756.
21:00:02|3755.5
21:00:02|3755.49
21:00:03|3758.46
21:00:05|3758.38
21:00:07|3759.03
21:00:07|3761.58
21:00:09|3763.25
21:00:10|3761.92
21:00:10|3764.42
21:00:12|3763.09
21:00:13|3764.14
21:00:14|3764.76
21:00:15|3764.95
21:00:16|3764.76
21:00:17|3765.53
21:00:18|3765.78
21:00:19|3765.78
21:00:20|3769.01
21:00:21|3769.85
21:00:22|3770.18
21:00:23|3771.79
21:00:25|3770.6
21:00:25|3772.14
21:00:27|3772.67
21:00:28|3771.36
21:00:28|3772.37
21:00:30|3771.86
21:00:31|3772.96
21:00:32|3773.52
21:00:33|3774.09
21:00:34|3774.69
21:00:35|3774.09
21:00:36|3774.44
21:00:37|3772.46
21:00:38|3771.37
21:00:39|3769.63
21:00:40|3768.49
21:00:41|3767.56
21:00:42|3767.56
21:00:43|3767.41
21:00:44|3767.55
21:00:46|3767.7
21:00:47|3767.68
21:00:48|3768.1
21:00:48|3767.01
21:00:49|3767.01
21:00:50|3767.01
21:00:51|3767.27
21:00:52|3766.76
21:00:53|3767.26
21:00:54|3766.84
21:00:56|3766.64
21:00:56|3767.19
21:00:57|3766.99
21:00:59|3766.68
21:00:59|3766.69
21:01:00|3765.49
21:01:02|3765.36
21:01:03|3765.22
21:01:03|3763.62
21:01:04|3763.27
21:01:06|3762.31
21:01:07|3762.29
21:01:08|3765.65
21:01:09|3765.13
21:01:09|3766.17
21:01:11|3764.68
21:01:12|3763.54
21:01:13|3763.91
21:01:14|3764.67
21:01:15|3764.97
21:01:16|3765.71
21:01:17|3765.52
21:01:18|3764.79
21:01:19|3764.35
21:01:21|3763.73
21:01:21|3763.03
21:01:23|3762.66
21:01:24|3762.67
21:01:25|3762.93
21:01:26|3763.74
21:01:27|3763.96
21:01:28|3762.46
21:01:29|3762.46
21:01:30|3762.46
21:01:32|3762.74
21:01:33|3762.75
21:01:34|3762.6
21:01:34|3761.91
21:01:35|3760.78
21:01:36|3761.41
21:01:37|3761.76
21:01:38|3761.56
21:01:40|3761.57
21:01:41|3760.85
21:01:42|3760.6
21:01:42|3760.8
21:01:43|3758.22
21:01:44|3756.84
21:01:46|3756.6
21:01:47|3756.6
21:01:47|3756.25
21:01:49|3755.39
21:01:50|3755.39
21:01:50|3755.39
21:01:52|3754.64
21:01:53|3755.96
21:01:53|3756.85
21:01:55|3757.24
21:01:56|3757.22
21:01:57|3758.89
21:01:58|3758.9
21:01:59|3758.67
21:02:00|3758.54
21:02:01|3760.41
21:02:02|3761.1
21:02:03|3760.37
21:02:04|3758.9
21:02:05|3757.75
21:02:07|3759.61
21:02:09|3760.95
21:02:09|3761.6
21:02:11|3764.11
21:02:12|3780.3
21:02:12|3787.7
21:02:13|3812.78
21:02:14|3815.
21:02:15|3822.54
21:02:17|3842.
21:02:19|3845.69
21:02:20|3832.19
21:02:21|3831.51
21:02:21|3827.68
21:02:23|3820.8
21:02:24|3831.15
21:02:24|3833.86
21:02:26|3828.2
21:02:26|3829.76
21:02:27|3852.34
21:02:28|3848.57
21:02:29|3855.76
21:02:30|3860.28
21:02:32|3868.89
21:02:33|3846.39
21:02:34|3845.39
21:02:35|3837.47
21:02:36|3835.53
21:02:37|3839.87
21:02:38|3839.57
21:02:39|3829.43
21:02:40|3835.84
21:02:41|3840.17
21:02:42|3833.02
21:02:43|3837.9
21:02:44|3834.83
21:02:45|3833.26
21:02:47|3830.75
21:02:48|3830.09
21:02:49|3831.15
21:02:50|3839.36
21:02:50|3840.53
21:02:52|3840.19
21:02:53|3840.35
21:02:53|3846.
21:02:54|3844.65
21:02:56|3849.32
21:02:58|3854.66
21:02:58|3853.36
21:03:00|3848.28
21:03:01|3852.11
21:03:02|3853.35
21:03:03|3852.1
21:03:04|3848.7
21:03:05|3843.17
21:03:06|3844.75
21:03:06|3837.08
21:03:08|3834.71
21:03:09|3840.76
21:03:11|3833.58
21:03:11|3840.61
21:03:13|3839.51
21:03:14|3846.48
21:03:15|3841.63
21:03:16|3841.18
21:03:17|3844.07
21:03:18|3851.88
21:03:20|3860.21
21:03:20|3858.55
21:03:22|3863.
21:03:23|3861.71
21:03:24|3854.57
21:03:26|3855.71
21:03:26|3862.98
21:03:27|3867.58
21:03:28|3862.92
21:03:29|3857.14
21:03:31|3860.4
21:03:32|3851.
21:03:32|3852.43
21:03:33|3871.13
21:03:35|3885.
21:03:35|3876.65
21:03:37|3873.13
21:03:37|3884.04
21:03:39|3874.11
21:03:40|3873.58
21:03:41|3877.1
21:03:42|3885.8
21:03:43|3883.67
21:03:44|3883.52
21:03:45|3879.87
21:03:46|3873.6
21:03:46|3873.67
21:03:47|3867.35
21:03:49|3871.39
21:03:50|3877.17
21:03:51|3880.
21:03:52|3876.85
21:03:53|3875.19
21:03:54|3873.82
21:03:55|3878.46
21:03:57|3882.93
21:03:57|3884.98
21:03:58|3884.48
21:03:59|3880.25
21:04:00|3883.56
21:04:01|3880.75
21:04:02|3875.63
21:04:04|3869.04
21:04:05|3862.72
21:04:06|3857.91
21:04:06|3843.64
21:04:09|3840.63
21:04:09|3825.29
21:04:11|3829.17
21:04:13|3824.7
21:04:13|3838.11
21:04:15|3843.83
21:04:16|3847.24
21:04:17|3846.94
21:04:19|3851.99
21:04:20|3847.95
21:04:20|3840.16
21:04:22|3837.48
21:04:22|3830.8
21:04:23|3828.09
21:04:24|3816.91
21:04:26|3818.72
21:04:27|3827.47
21:04:27|3821.36
21:04:29|3817.89
21:04:30|3825.35
21:04:32|3827.93
21:04:32|3824.58
21:04:33|3816.34
21:04:35|3818.19
21:04:35|3811.64
21:04:36|3812.25
21:04:37|3808.64
21:04:39|3803.42
21:04:39|3793.07
21:04:40|3784.76
21:04:42|3794.73
21:04:42|3807.19
21:04:43|3802.83
21:04:45|3797.89
21:04:46|3792.5
21:04:47|3803.63
21:04:48|3802.65
21:04:49|3806.3
21:04:50|3803.99
21:04:51|3810.41
21:04:53|3808.53
21:04:53|3805.43
21:04:54|3800.45
21:04:56|3804.16
21:04:56|3797.98
21:04:58|3797.16
21:04:58|3801.1
21:05:00|3812.85
21:05:01|3813.47
21:05:02|3815.85
21:05:03|3815.56
21:05:04|3812.03
21:05:05|3807.31
21:05:06|3807.97
21:05:08|3807.97
21:05:09|3803.72
21:05:11|3806.32
21:05:12|3806.39
21:05:14|3807.62
21:05:15|3802.52
21:05:16|3809.26
21:05:16|3806.64
21:05:18|3808.39
21:05:19|3810.5
21:05:20|3813.99
21:05:21|3816.99
21:05:22|3819.15
21:05:22|3817.67
21:05:23|3815.2
21:05:25|3810.46
21:05:27|3810.43
21:05:28|3806.5
21:05:28|3810.07
21:05:29|3804.19
21:05:30|3798.81
21:05:31|3803.29
21:05:32|3800.65
21:05:34|3801.94
21:05:34|3802.91
21:05:35|3808.74
21:05:37|3811.18
21:05:37|3814.18
21:05:39|3810.91
21:05:40|3814.37
21:05:41|3813.89
21:05:42|3816.98
21:05:43|3819.38
21:05:44|3825.27
21:05:44|3822.13
21:05:46|3822.75
21:05:47|3831.63
21:05:48|3840.38
21:05:48|3859.26
21:05:50|3877.2
21:05:51|3871.57
21:05:52|3868.4
21:05:53|3864.96
21:05:54|3862.9
21:05:55|3853.9
21:05:56|3847.18
21:05:57|3856.31
21:05:58|3851.88
21:06:00|3854.83
21:06:00|3858.82
21:06:01|3863.9
21:06:02|3866.85
21:06:03|3871.86
21:06:04|3877.01
21:06:05|3878.44
21:06:06|3869.92
21:06:07|3866.63
21:06:08|3865.3
21:06:10|3857.32
21:06:12|3858.31
21:06:13|3856.52
21:06:13|3860.95
21:06:15|3861.14
21:06:16|3859.63
21:06:18|3854.13
21:06:19|3846.6
21:06:19|3835.96
21:06:21|3841.83
21:06:22|3847.64
21:06:23|3848.89
21:06:24|3837.86
21:06:25|3839.7
21:06:26|3836.52
21:06:27|3838.47
21:06:28|3844.34
21:06:30|3840.43
21:06:31|3832.84
21:06:32|3833.98
21:06:32|3838.41
21:06:33|3844.82
21:06:35|3843.96
21:06:36|3847.61
21:06:36|3847.07
21:06:38|3846.43
21:06:38|3847.22
21:06:40|3848.59
21:06:41|3843.84
21:06:42|3838.41
21:06:43|3838.52
21:06:43|3842.67
21:06:44|3843.99
21:06:46|3842.31
21:06:47|3840.59
21:06:48|3835.21
21:06:49|3832.31
21:06:49|3832.75
21:06:51|3829.47
21:06:52|3826.99
21:06:53|3829.01
21:06:54|3827.05
21:06:55|3830.21
21:06:56|3826.32
21:06:58|3823.87
21:06:59|3820.16
21:06:59|3810.58
21:07:01|3819.29
21:07:02|3818.16
21:07:02|3821.54
21:07:03|3827.96
21:07:05|3813.53
21:07:06|3817.5
21:07:06|3821.44
21:07:08|3815.37
21:07:08|3811.7
21:07:10|3819.24
21:07:10|3821.18
21:07:13|3815.25
21:07:14|3813.12
21:07:15|3816.35
21:07:16|3816.51
21:07:17|3822.47
21:07:19|3822.19
21:07:20|3823.53
21:07:20|3823.74
21:07:22|3820.32
21:07:23|3814.39
21:07:24|3817.57
21:07:25|3816.43
21:07:26|3807.15
21:07:27|3812.81
21:07:29|3816.36
21:07:29|3821.61
21:07:30|3818.14
21:07:32|3822.17
21:07:32|3820.88
21:07:33|3817.82
21:07:35|3817.94
21:07:35|3820.3
21:07:37|3820.09
21:07:37|3814.96
21:07:39|3821.27
21:07:40|3819.23
21:07:40|3815.24
21:07:42|3818.98
21:07:42|3822.37
21:07:44|3823.15
21:07:45|3825.17
21:07:46|3826.26
21:07:47|3826.42
21:07:48|3828.39
21:07:49|3826.18
21:07:50|3828.24
21:07:51|3828.8
21:07:52|3825.99
21:07:53|3829.14
21:07:54|3829.99
21:07:55|3829.37
21:07:56|3827.74
21:07:57|3825.89
21:07:58|3823.88
21:07:59|3822.3
21:08:00|3822.04
21:08:01|3822.9
21:08:03|3824.23
21:08:03|3821.7
21:08:04|3821.47
21:08:05|3820.85
21:08:07|3819.47
21:08:07|3821.22
21:08:08|3821.22
21:08:10|3818.8
21:08:11|3820.61
21:08:11|3821.73
21:08:13|3828.68
21:08:14|3839.18
21:08:15|3841.88
21:08:16|3846.04
21:08:18|3845.66
21:08:19|3850.05
21:08:20|3841.24
21:08:21|3846.97
21:08:23|3853.03
21:08:24|3855.51
21:08:25|3850.36
21:08:27|3850.32
21:08:28|3846.48
21:08:29|3843.26
21:08:30|3843.45
21:08:31|3846.18
21:08:32|3849.11
21:08:33|3848.51
21:08:34|3850.
21:08:35|3853.31
21:08:36|3859.66
21:08:38|3864.43
21:08:38|3860.66
21:08:40|3864.85
21:08:40|3864.25
21:08:42|3858.52
21:08:42|3862.21
21:08:44|3858.44
21:08:45|3859.95
21:08:45|3855.26
21:08:47|3853.9
21:08:47|3852.11
21:08:49|3846.29
21:08:50|3841.35
21:08:51|3842.64
21:08:52|3846.04
21:08:53|3844.65
21:08:54|3848.3
21:08:55|3848.58
21:08:57|3851.66
21:08:57|3850.09
21:08:59|3849.06
21:08:59|3844.32
21:09:00|3842.72
21:09:01|3844.5
21:09:03|3841.95
21:09:04|3846.26
21:09:05|3848.17
21:09:06|3849.56
21:09:07|3850.75
21:09:07|3850.87
21:09:09|3854.99
21:09:10|3857.45
21:09:11|3859.74
21:09:12|3862.06
21:09:14|3852.63
21:09:14|3858.63
21:09:15|3858.58
21:09:17|3856.37
21:09:18|3868.89
21:09:20|3870.96
21:09:20|3869.29
21:09:22|3869.73
21:09:23|3872.87
21:09:23|3876.89
21:09:25|3875.26
21:09:26|3878.98
21:09:27|3878.8
21:09:28|3882.36
21:09:29|3874.77
21:09:30|3873.63
21:09:31|3873.56
21:09:32|3874.17
21:09:33|3873.59
21:09:35|3873.56
21:09:35|3869.9
21:09:36|3868.21
21:09:37|3867.62
21:09:39|3867.1
21:09:39|3861.58
21:09:41|3855.87
21:09:41|3854.66
21:09:42|3857.95
21:09:43|3863.67
21:09:44|3868.29
21:09:46|3872.95
21:09:47|3874.27
21:09:47|3873.8
21:09:49|3868.88
21:09:50|3865.57
21:09:51|3867.41
21:09:53|3869.84
21:09:53|3865.68
21:09:54|3867.84
21:09:55|3867.77
21:09:57|3868.94
21:09:57|3858.53
21:09:58|3856.69
21:10:00|3855.73
21:10:01|3863.13
21:10:01|3859.05
21:10:03|3864.31
21:10:04|3867.55
21:10:05|3866.67
21:10:05|3868.3
21:10:07|3868.41
21:10:07|3869.37
21:10:09|3867.96
21:10:10|3869.77
21:10:11|3867.86
21:10:11|3869.39
21:10:13|3872.
21:10:15|3875.88
21:10:16|3881.95
21:10:17|3871.11
21:10:18|3878.18
21:10:20|3876.79
21:10:21|3877.39
21:10:22|3873.55
21:10:23|3871.05
21:10:24|3878.54
21:10:25|3880.98
21:10:27|3881.91
21:10:28|3883.54
21:10:28|3883.72
21:10:29|3882.89
21:10:30|3881.08
21:10:32|3882.57
21:10:34|3883.99
21:10:35|3886.36
21:10:36|3887.78
21:10:37|3891.22
21:10:38|3892.42
21:10:39|3893.56
21:10:39|3893.38
21:10:41|3893.31
21:10:41|3894.46
21:10:43|3895.
21:10:43|3896.87
21:10:45|3897.12
21:10:45|3898.76
21:10:47|3898.08
21:10:48|3895.85
21:10:49|3897.62
21:10:51|3899.55
21:10:52|3897.97
21:10:53|3898.41
21:10:54|3900.
21:10:56|3892.93
21:10:57|3896.81
21:10:58|3893.21
21:10:59|3899.03
21:10:59|3896.19
21:11:01|3894.76
21:11:02|3890.99
21:11:03|3889.79
21:11:04|3891.13
21:11:05|3887.58
21:11:06|3886.2
21:11:07|3879.6
21:11:09|3877.22
21:11:09|3867.07
21:11:11|3861.5
21:11:11|3861.7
21:11:13|3869.25
21:11:13|3878.
21:11:15|3878.73
21:11:17|3872.09
21:11:18|3885.
21:11:19|3873.13
21:11:21|3871.87
21:11:21|3866.45
21:11:22|3861.18
21:11:23|3866.8
21:11:25|3867.39
21:11:26|3869.84
21:11:27|3870.69
21:11:28|3870.88
21:11:28|3872.99
21:11:30|3862.82
21:11:31|3857.46
21:11:33|3855.46
21:11:34|3863.43
21:11:35|3871.27
21:11:36|3871.35
21:11:36|3869.61
21:11:37|3875.02
21:11:39|3875.59
21:11:40|3868.63
21:11:41|3865.44
21:11:42|3867.49
21:11:43|3866.42
21:11:44|3862.33
21:11:44|3865.36
21:11:46|3861.23
21:11:47|3860.83
21:11:48|3857.55
21:11:49|3861.96
21:11:50|3860.09
21:11:51|3857.39
21:11:52|3854.62
21:11:53|3853.74
21:11:54|3855.19
21:11:55|3853.75
21:11:56|3875.2
21:11:57|3877.37
21:11:58|3876.55
21:11:59|3877.75
21:12:00|3877.62
21:12:01|3879.14
21:12:02|3878.49
21:12:04|3881.54
21:12:04|3879.62
21:12:05|3881.41
21:12:06|3880.71
21:12:08|3879.15
21:12:09|3878.11
21:12:09|3879.03
21:12:10|3879.18
21:12:12|3882.02
21:12:13|3882.76
21:12:14|3881.6
21:12:15|3881.26
21:12:16|3882.4
21:12:17|3881.67
21:12:19|3880.47
21:12:19|3882.24
21:12:21|3880.84
21:12:22|3881.53
21:12:23|3882.65
21:12:24|3881.29
21:12:25|3882.19
21:12:27|3881.68
21:12:27|3880.83
21:12:29|3879.96
21:12:29|3879.49
21:12:31|3880.9
21:12:31|3879.04
21:12:33|3879.28
21:12:34|3879.62
21:12:35|3879.27
21:12:36|3879.99
21:12:37|3879.44
21:12:38|3879.58
21:12:39|3879.32
21:12:40|3878.96
21:12:41|3877.12
21:12:42|3873.18
21:12:43|3867.77
21:12:44|3865.99
21:12:45|3868.13
21:12:46|3865.51
21:12:47|3869.81
21:12:48|3869.11
21:12:49|3872.68
21:12:50|3874.08
21:12:51|3875.24
21:12:52|3877.33
21:12:53|3877.62
21:12:54|3878.2
21:12:55|3878.65
21:12:56|3878.54
21:12:57|3877.43
21:12:58|3877.87
21:13:00|3881.31
21:13:01|3879.55
21:13:02|3881.95
21:13:04|3879.15
21:13:04|3875.98
21:13:05|3872.58
21:13:06|3868.98
21:13:07|3868.67
21:13:08|3867.44
21:13:09|3868.45
21:13:10|3871.81
21:13:12|3871.62
21:13:13|3870.76
21:13:13|3873.01
21:13:15|3873.5
21:13:15|3873.78
21:13:16|3874.8
21:13:18|3876.22
21:13:20|3878.54
21:13:21|3878.24
21:13:22|3873.58
21:13:24|3870.33
21:13:25|3861.16
21:13:26|3859.89
21:13:27|3860.
21:13:29|3861.09
21:13:30|3861.36
21:13:31|3861.27
21:13:32|3860.56
21:13:32|3861.3
21:13:34|3858.
21:13:35|3855.22
21:13:36|3857.56
21:13:38|3858.12
21:13:39|3856.65
21:13:40|3856.1
21:13:41|3854.81
21:13:41|3855.49
21:13:42|3856.14
21:13:44|3859.44
21:13:45|3856.04
21:13:46|3858.92
21:13:47|3856.59
21:13:48|3855.15
21:13:48|3855.32
21:13:50|3853.24
21:13:51|3847.51
21:13:52|3848.95
21:13:53|3849.34
21:13:54|3847.78
21:13:56|3846.8
21:13:56|3845.45
21:13:58|3840.55
21:13:59|3843.92
21:14:00|3839.05
21:14:01|3836.37
21:14:01|3840.
21:14:03|3842.81
21:14:04|3840.99
21:14:06|3843.05
21:14:06|3841.37
21:14:07|3842.15
21:14:08|3841.93
21:14:09|3839.45
21:14:10|3838.84
21:14:11|3840.46
21:14:13|3842.71
21:14:13|3848.47
21:14:15|3843.89
21:14:15|3847.51
21:14:17|3849.53
21:14:19|3851.78
21:14:20|3847.71
21:14:21|3852.91
21:14:22|3852.75
21:14:24|3854.86
21:14:24|3855.29
21:14:26|3855.07
21:14:27|3853.98
21:14:28|3850.02
21:14:29|3849.17
21:14:30|3845.65
21:14:31|3845.25
21:14:32|3846.03
21:14:33|3843.4
21:14:35|3844.92
21:14:36|3844.31
21:14:37|3847.3
21:14:38|3846.09
21:14:40|3848.54
21:14:40|3847.9
21:14:41|3850.25
21:14:42|3852.
21:14:43|3851.18
21:14:45|3851.78
21:14:46|3849.41
21:14:47|3848.33
21:14:48|3848.4
21:14:49|3840.01
21:14:50|3840.52
21:14:51|3839.37
21:14:52|3840.73
21:14:52|3838.82
21:14:54|3838.81
21:14:55|3841.2
21:14:56|3838.91
21:14:57|3840.32
21:14:58|3839.72
21:14:59|3839.51
21:15:00|3838.06
21:15:01|3830.36
21:15:02|3833.91
21:15:03|3836.67
21:15:04|3835.72
21:15:05|3834.4
21:15:06|3832.55
21:15:09|3824.83
21:15:09|3822.92
21:15:10|3823.69
21:15:11|3824.53
21:15:12|3798.01
21:15:14|3796.39
21:15:14|3809.03
21:15:16|3810.58
21:15:16|3814.72
21:15:18|3817.61
21:15:20|3822.79
21:15:20|3827.26
21:15:21|3825.62
21:15:23|3823.73
21:15:23|3823.37
21:15:25|3827.25
21:15:26|3825.48
21:15:27|3823.13
21:15:29|3822.05
21:15:30|3823.47
21:15:30|3827.16
21:15:31|3826.25
21:15:32|3829.25
21:15:33|3828.44
21:15:34|3828.61
21:15:36|3828.4
21:15:37|3828.19
21:15:38|3828.4
21:15:39|3825.18
21:15:40|3827.36
21:15:41|3824.67
21:15:43|3823.44
21:15:44|3822.12
21:15:45|3820.79
21:15:46|3825.01
21:15:46|3824.7
21:15:48|3825.78
21:15:48|3824.22
21:15:49|3824.54
21:15:51|3828.07
21:15:51|3826.75
21:15:53|3824.31
21:15:54|3822.77
21:15:54|3825.45
21:15:55|3822.94
21:15:56|3825.
21:15:57|3826.73
21:15:58|3820.96
21:16:00|3812.73
21:16:00|3815.27
21:16:03|3817.42
21:16:03|3811.74
21:16:04|3807.43
21:16:05|3802.93
21:16:06|3803.06
21:16:07|3808.55
21:16:08|3806.05
21:16:10|3807.52
21:16:11|3809.41
21:16:11|3809.5
21:16:12|3806.6
21:16:13|3810.33
21:16:14|3809.57
21:16:15|3805.28
21:16:16|3804.06
21:16:18|3801.56
21:16:18|3802.04
21:16:21|3801.07
21:16:22|3793.73
21:16:22|3787.55
21:16:24|3770.95
21:16:24|3751.98
21:16:25|3745.41
21:16:26|3739.87
21:16:27|3748.34
21:16:29|3751.19
21:16:30|3763.27
21:16:30|3775.9
21:16:31|3779.43
21:16:33|3772.25
21:16:34|3757.1
21:16:35|3766.67
21:16:36|3764.18
21:16:38|3766.15
21:16:39|3767.44
21:16:40|3762.25
21:16:41|3756.57
21:16:42|3759.37
21:16:43|3763.38
21:16:44|3764.38
21:16:45|3767.09
21:16:46|3763.59
21:16:47|3758.09
21:16:48|3760.58
21:16:49|3763.49
21:16:50|3766.57
21:16:51|3770.98
21:16:53|3771.09
21:16:54|3767.21
21:16:55|3772.14
21:16:56|3774.96
21:16:57|3779.29
21:16:58|3782.58
21:16:59|3780.52
21:17:00|3779.95
21:17:01|3784.94
21:17:02|3781.53
21:17:03|3781.89
21:17:04|3785.69
21:17:06|3786.42
21:17:07|3781.68
21:17:08|3785.78
21:17:09|3789.29
21:17:10|3789.06
21:17:11|3791.62
21:17:12|3794.99
21:17:13|3797.1
21:17:14|3805.75
21:17:16|3803.78
21:17:16|3810.52
21:17:17|3813.55
21:17:19|3813.35
21:17:20|3811.78
21:17:21|3805.49
21:17:22|3803.34
21:17:24|3802.02
21:17:26|3803.72
21:17:27|3807.83
21:17:28|3805.64
21:17:28|3806.09
21:17:30|3802.93
21:17:31|3798.57
21:17:32|3799.98
21:17:34|3803.35
21:17:34|3800.87
21:17:36|3800.53
21:17:37|3799.28
21:17:38|3798.86
21:17:39|3798.67
21:17:40|3798.55
21:17:41|3795.73
21:17:43|3796.86
21:17:43|3796.94
21:17:44|3798.1
21:17:45|3798.98
21:17:47|3797.76
21:17:48|3798.69
21:17:48|3794.44
21:17:49|3798.02
21:17:51|3799.53
21:17:52|3796.9
21:17:53|3794.49
21:17:54|3793.23
21:17:55|3794.7
21:17:55|3794.87
21:17:56|3786.84
21:17:57|3776.27
21:17:59|3780.3
21:18:00|3783.76
21:18:01|3781.6
21:18:02|3776.7
21:18:03|3770.18
21:18:04|3771.18
21:18:05|3778.14
21:18:06|3783.12
21:18:07|3783.46
21:18:08|3781.06
21:18:09|3781.11
21:18:10|3778.62
21:18:11|3782.15
21:18:12|3777.47
21:18:13|3778.9
21:18:14|3782.07
21:18:15|3774.75
21:18:16|3773.43
21:18:18|3776.57
21:18:18|3781.73
21:18:19|3779.52
21:18:21|3782.23
21:18:23|3788.72
21:18:24|3790.68
21:18:26|3787.35
21:18:28|3795.35
21:18:29|3797.33
21:18:30|3794.29
21:18:32|3795.6
21:18:33|3794.91
21:18:33|3795.12
21:18:34|3795.59
21:18:35|3795.2
21:18:36|3794.81
21:18:38|3793.99
21:18:39|3795.84
21:18:40|3796.47
21:18:41|3796.81
21:18:41|3794.98
21:18:43|3797.03
21:18:44|3791.56
21:18:44|3795.66
21:18:46|3795.58
21:18:46|3791.8
21:18:48|3794.64
21:18:49|3788.
21:18:50|3786.5
21:18:51|3790.99
21:18:52|3793.62
21:18:53|3793.56
21:18:54|3796.54
21:18:55|3796.62
21:18:56|3795.44
21:18:57|3794.32
21:18:59|3792.83
21:18:59|3790.94
21:19:00|3791.76
21:19:02|3791.54
21:19:03|3794.17
21:19:03|3793.54
21:19:04|3794.76
21:19:06|3791.51
21:19:06|3792.53
21:19:07|3794.97
21:19:08|3796.42
21:19:10|3799.98
21:19:10|3800.66
21:19:11|3803.33
21:19:13|3805.41
21:19:13|3804.76
21:19:15|3800.65
21:19:16|3800.67
21:19:16|3803.82
21:19:18|3804.11
21:19:19|3802.59
21:19:20|3805.8
21:19:21|3804.19
21:19:22|3805.94
21:19:24|3806.24
21:19:25|3805.53
21:19:25|3804.32
21:19:28|3803.14
21:19:29|3801.9
21:19:30|3799.81
21:19:31|3799.98
21:19:33|3798.95
21:19:34|3798.25
21:19:35|3797.24
21:19:35|3794.49
21:19:36|3795.84
21:19:38|3796.28
21:19:40|3795.79
21:19:41|3797.02
21:19:42|3796.06
21:19:44|3796.42
21:19:44|3795.91
21:19:46|3795.78
21:19:46|3796.11
21:19:48|3796.11
21:19:49|3797.04
21:19:50|3798.46
21:19:51|3797.92
21:19:52|3796.44
21:19:53|3798.12
21:19:54|3798.93
21:19:55|3799.44
21:19:56|3799.58
21:19:57|3799.58
21:19:58|3802.06
21:19:59|3803.98
21:20:00|3804.31
21:20:01|3802.26
21:20:02|3800.78
21:20:03|3798.18
21:20:04|3799.25
21:20:05|3797.26
21:20:07|3798.29
21:20:08|3796.78
21:20:08|3794.57
21:20:10|3791.98
21:20:10|3791.36
21:20:11|3792.12
21:20:13|3792.58
21:20:13|3796.71
21:20:15|3797.03
21:20:16|3795.94
21:20:17|3795.94
21:20:18|3796.35
21:20:19|3796.45
21:20:20|3798.35
21:20:22|3798.65
21:20:22|3800.7
21:20:24|3803.13
21:20:26|3805.14
21:20:26|3805.25
21:20:28|3804.48
21:20:29|3805.11
21:20:30|3801.9
21:20:31|3800.6
21:20:33|3798.09
21:20:33|3796.96
21:20:34|3798.36
21:20:35|3797.03
21:20:36|3796.22
21:20:37|3794.81
21:20:38|3794.04
21:20:39|3791.51
21:20:41|3790.74
21:20:42|3792.36
21:20:42|3792.85
21:20:44|3792.22
21:20:45|3794.72
21:20:46|3794.96
21:20:47|3796.75
21:20:48|3796.73
21:20:49|3797.13
21:20:51|3794.04
21:20:51|3793.16
21:20:53|3790.95
21:20:54|3791.95
21:20:55|3791.17
21:20:56|3788.04
21:20:57|3786.26
21:20:58|3785.12
21:20:59|3783.74
21:21:00|3782.91
21:21:01|3785.06
21:21:02|3785.02
21:21:03|3786.
21:21:04|3787.55
21:21:05|3788.31
21:21:06|3787.01
21:21:07|3788.52
21:21:08|3787.2
21:21:09|3789.87
21:21:10|3789.34
21:21:11|3790.79
21:21:12|3791.35
21:21:13|3793.14
21:21:14|3795.6
21:21:16|3796.76
21:21:16|3796.84
21:21:18|3797.77
21:21:18|3799.22
21:21:20|3798.46
21:21:20|3798.16
21:21:22|3798.97
21:21:23|3797.64
21:21:24|3795.66
21:21:26|3794.13
21:21:28|3791.07
21:21:29|3791.07
21:21:29|3787.77
21:21:30|3786.11
21:21:32|3786.98
21:21:33|3788.77
21:21:34|3787.39
21:21:35|3787.97
21:21:37|3789.36
21:21:37|3790.87
21:21:38|3788.77
21:21:40|3787.87
21:21:41|3787.39
21:21:41|3786.67
21:21:43|3786.09
21:21:44|3787.86
21:21:45|3789.23
21:21:46|3790.87
21:21:47|3788.05
21:21:47|3786.47
21:21:48|3786.87
21:21:49|3788.31
21:21:51|3786.55
21:21:52|3789.61
21:21:53|3792.52
21:21:54|3792.19
21:21:56|3792.09
21:21:57|3792.14
21:21:57|3793.83
21:21:59|3793.83
21:21:59|3792.03
21:22:01|3792.4
21:22:02|3793.32
21:22:03|3794.64
21:22:04|3795.02
21:22:05|3795.25
21:22:06|3794.26
21:22:08|3793.03
21:22:08|3791.69
21:22:10|3791.63
21:22:10|3792.41
21:22:11|3791.89
21:22:13|3791.84
21:22:14|3791.99
21:22:15|3792.23
21:22:16|3791.87
21:22:17|3790.24
21:22:18|3790.12
21:22:18|3791.68
21:22:20|3787.53
21:22:20|3787.23
21:22:22|3786.48
21:22:23|3785.09
21:22:24|3785.35
21:22:25|3784.73
21:22:27|3784.09
21:22:28|3783.
21:22:30|3782.33
21:22:31|3781.97
21:22:32|3781.25
21:22:33|3780.64
21:22:34|3780.91
21:22:36|3781.42
21:22:37|3780.58
21:22:38|3779.76
21:22:39|3779.87
21:22:39|3779.39
21:22:40|3779.39
21:22:42|3779.
21:22:43|3776.92
21:22:44|3775.09
21:22:45|3774.74
21:22:46|3773.85
21:22:47|3773.96
21:22:48|3774.42
21:22:48|3774.82
21:22:50|3775.
21:22:51|3776.57
21:22:52|3778.08
21:22:53|3780.
21:22:54|3780.64
21:22:55|3779.9
21:22:56|3779.81
21:22:58|3781.03
21:22:58|3782.21
21:23:00|3781.82
21:23:02|3784.83
21:23:03|3788.35
21:23:04|3787.81
21:23:05|3787.81
21:23:06|3787.41
21:23:07|3785.
21:23:08|3785.
21:23:09|3785.48
21:23:10|3787.61
21:23:11|3787.75
21:23:12|3786.35
21:23:13|3787.84
21:23:14|3787.84
21:23:15|3786.84
21:23:16|3787.85
21:23:18|3787.84
21:23:18|3786.11
21:23:19|3787.74
21:23:20|3788.68
21:23:22|3788.68
21:23:22|3788.68
21:23:24|3789.36
21:23:25|3787.96
21:23:25|3788.35
21:23:27|3787.74
21:23:29|3788.02
21:23:30|3788.37
21:23:31|3788.78
21:23:32|3788.21
21:23:33|3788.65
21:23:34|3787.3
21:23:35|3787.19
21:23:36|3786.62
21:23:38|3786.65
21:23:39|3786.65
21:23:40|3787.8
21:23:41|3787.82
21:23:42|3787.04
21:23:42|3787.27
21:23:44|3787.26
21:23:45|3787.45
21:23:46|3787.64
21:23:47|3788.6
21:23:48|3789.27
21:23:49|3789.54
21:23:50|3789.99
21:23:51|3790.79
21:23:52|3792.5
21:23:53|3793.5
21:23:55|3794.32
21:23:56|3791.16
21:23:56|3791.27
21:23:57|3791.4
21:23:58|3791.27
21:23:59|3791.75
21:24:00|3791.66
21:24:02|3789.36
21:24:02|3788.39
21:24:03|3788.51
21:24:05|3786.66
21:24:05|3786.95
21:24:06|3786.64
21:24:08|3786.77
21:24:09|3788.59
21:24:10|3788.81
21:24:11|3786.1
21:24:12|3784.84
21:24:13|3783.77
21:24:14|3783.18
21:24:16|3783.31
21:24:16|3783.7
21:24:18|3783.94
21:24:19|3784.07
21:24:20|3783.47
21:24:21|3782.56
21:24:22|3782.01
21:24:23|3782.74
21:24:23|3783.81
21:24:25|3784.52
21:24:25|3784.52
21:24:28|3780.02
21:24:29|3777.63
21:24:30|3777.67
21:24:31|3780.01
21:24:33|3781.14
21:24:33|3781.9
21:24:34|3783.4
21:24:35|3784.69
21:24:37|3785.04
21:24:38|3783.78
21:24:38|3782.4
21:24:40|3782.4
21:24:41|3782.16
21:24:42|3781.02
21:24:43|3779.13
21:24:44|3778.76
21:24:44|3780.61
21:24:45|3780.03
21:24:46|3781.98
21:24:48|3778.68
21:24:49|3780.23
21:24:50|3778.89
21:24:51|3779.14
21:24:52|3778.99
21:24:53|3778.41
21:24:55|3779.14
21:24:55|3779.89
21:24:57|3780.72
21:24:58|3780.44
21:24:58|3781.08
21:24:59|3777.97
21:25:00|3778.8
21:25:01|3778.37
21:25:02|3776.33
21:25:04|3777.88
21:25:05|3774.03
21:25:06|3773.77
21:25:07|3772.08
21:25:08|3771.39
21:25:09|3764.62
21:25:10|3767.5
21:25:11|3767.26
21:25:12|3763.8
21:25:13|3762.08
21:25:14|3762.81
21:25:15|3762.32
21:25:16|3762.76
21:25:17|3764.12
21:25:19|3762.6
21:25:19|3765.45
21:25:21|3766.95
21:25:22|3765.95
21:25:23|3775.2
21:25:24|3776.76
21:25:25|3775.79
21:25:26|3777.26
21:25:28|3777.11
21:25:29|3776.31
21:25:30|3777.41
21:25:31|3774.42
21:25:32|3777.11
21:25:33|3774.2
21:25:35|3774.66
21:25:36|3774.94
21:25:37|3772.38
21:25:38|3772.67
21:25:38|3772.1
21:25:39|3770.43
21:25:41|3769.97
21:25:42|3770.24
21:25:43|3770.43
21:25:44|3770.38
21:25:45|3769.77
21:25:47|3770.84
21:25:48|3770.06
21:25:48|3768.35
21:25:49|3768.47
21:25:51|3768.22
21:25:52|3767.13
21:25:53|3766.4
21:25:54|3767.16
21:25:55|3768.78
21:25:56|3766.94
21:25:57|3766.8
21:25:58|3764.27
21:25:59|3763.22
21:26:00|3762.55
21:26:00|3762.92
21:26:02|3763.02
21:26:03|3760.67
21:26:04|3762.59
21:26:05|3757.73
21:26:06|3757.07
21:26:08|3753.53
21:26:09|3751.11
21:26:10|3744.15
21:26:11|3743.8
21:26:12|3749.33
21:26:12|3752.28
21:26:13|3756.41
21:26:15|3758.53
21:26:16|3758.1
21:26:17|3754.28
21:26:19|3758.06
21:26:19|3759.02
21:26:20|3762.74
21:26:21|3763.41
21:26:22|3765.5
21:26:23|3765.52
21:26:24|3765.3
21:26:25|3765.54
21:26:27|3765.58
21:26:28|3768.31
21:26:30|3768.97
21:26:32|3768.98
21:26:32|3769.57
21:26:34|3769.02
21:26:35|3765.5
21:26:36|3768.51
21:26:36|3768.5
21:26:38|3767.52
21:26:39|3765.25
21:26:40|3765.94
21:26:41|3767.53
21:26:42|3765.95
21:26:44|3768.51
21:26:44|3768.18
21:26:45|3768.58
21:26:46|3771.47
21:26:49|3770.57
21:26:50|3767.41
21:26:50|3767.87
21:26:52|3768.92
21:26:52|3768.92
21:26:53|3768.7
21:26:55|3767.37
21:26:55|3767.36
21:26:56|3767.13
21:26:57|3767.71
21:26:59|3767.04
21:27:00|3769.14
21:27:01|3769.67
21:27:01|3769.99
21:27:03|3769.74
21:27:04|3769.44
21:27:05|3768.49
21:27:06|3767.21
21:27:07|3768.31
21:27:08|3767.72
21:27:09|3766.7
21:27:10|3765.2
21:27:12|3765.8
21:27:12|3765.5
21:27:13|3767.22
21:27:14|3767.52
21:27:15|3766.73
21:27:16|3765.91
21:27:17|3763.81
21:27:18|3763.62
21:27:20|3762.16
21:27:20|3761.21
21:27:22|3761.65
21:27:23|3761.13
21:27:24|3760.56
21:27:24|3760.43
21:27:25|3757.11
21:27:26|3757.75
21:27:28|3756.95
21:27:30|3756.96
21:27:30|3757.37
21:27:31|3754.5
21:27:33|3754.94
21:27:34|3756.35
21:27:34|3755.8
21:27:36|3760.37
21:27:37|3761.76
21:27:39|3763.73
21:27:40|3760.21
21:27:41|3756.
21:27:42|3754.57
21:27:43|3753.73
21:27:44|3751.63
21:27:45|3752.79
21:27:47|3755.56
21:27:48|3755.17
21:27:49|3756.04
21:27:50|3756.09
21:27:50|3756.94
21:27:51|3757.7
21:27:53|3758.03
21:27:54|3758.19
21:27:55|3757.86
21:27:56|3757.5
21:27:57|3757.71
21:27:59|3757.71
21:28:00|3757.72
21:28:00|3758.57
21:28:01|3759.02
21:28:02|3759.74
21:28:04|3760.71
21:28:04|3761.58
21:28:06|3762.
21:28:07|3762.35
21:28:08|3761.61
21:28:09|3762.95
21:28:10|3763.08
21:28:11|3764.06
21:28:12|3763.73
21:28:13|3764.11
21:28:14|3763.74
21:28:15|3764.1
21:28:16|3765.91
21:28:17|3766.68
21:28:18|3767.02
21:28:19|3767.85
21:28:21|3768.38
21:28:22|3768.04
21:28:23|3767.39
21:28:24|3767.39
21:28:24|3768.33
21:28:25|3768.01
21:28:26|3767.89
21:28:27|3767.8
21:28:28|3768.
21:28:31|3768.79
21:28:31|3769.35
21:28:32|3769.19
21:28:33|3768.83
21:28:34|3768.65
21:28:36|3768.83
21:28:37|3769.29
21:28:37|3767.81
21:28:39|3768.45
21:28:39|3768.54
21:28:41|3768.08
21:28:42|3768.79
21:28:43|3769.86
21:28:44|3768.87
21:28:45|3769.27
21:28:46|3769.37
21:28:47|3770.34
21:28:48|3770.11
21:28:49|3770.03
21:28:50|3769.74
21:28:51|3771.2
21:28:52|3770.56
21:28:54|3769.84
21:28:54|3769.84
21:28:55|3770.23
21:28:56|3770.51
21:28:58|3770.01
21:28:58|3770.64
21:28:59|3770.65
21:29:01|3770.14
21:29:02|3770.14
21:29:02|3770.13
21:29:04|3770.13
21:29:05|3771.38
21:29:06|3771.3
21:29:07|3771.3
21:29:08|3772.86
21:29:09|3771.75
21:29:10|3771.42
21:29:11|3770.98
21:29:12|3770.46
21:29:14|3771.22
21:29:14|3772.35
21:29:15|3773.98
21:29:16|3774.95
21:29:18|3775.96
21:29:18|3776.88
21:29:20|3777.29
21:29:21|3777.3
21:29:21|3779.36
21:29:24|3779.63
21:29:24|3778.78
21:29:25|3777.45
21:29:26|3777.02
21:29:27|3778.72
21:29:29|3777.2
21:29:29|3778.48
21:29:31|3777.11
21:29:32|3776.22
21:29:33|3777.47
21:29:35|3777.47
21:29:35|3777.47
21:29:36|3777.69
21:29:38|3776.93
21:29:38|3777.21
21:29:40|3778.26
21:29:41|3778.65
21:29:43|3778.65
21:29:44|3778.8
21:29:45|3778.65
21:29:45|3780.53
21:29:46|3779.45
21:29:47|3779.22
21:29:48|3779.75
21:29:49|3779.83
21:29:50|3780.21
21:29:51|3780.22
21:29:52|3780.22
21:29:54|3779.66
21:29:56|3780.
21:29:56|3779.45
21:29:58|3779.46
21:29:58|3779.46
21:29:59|3779.13
21:30:00|3778.75
21:30:01|3778.38
21:30:02|3777.42
21:30:04|3777.36
21:30:05|3777.45
21:30:06|3777.01
21:30:06|3777.77
21:30:08|3777.76
21:30:08|3777.76
21:30:09|3777.05
21:30:10|3777.05
21:30:12|3777.07
21:30:13|3777.06
21:30:14|3778.18
21:30:14|3778.34
21:30:15|3779.02
21:30:16|3779.02
21:30:17|3779.76
21:30:19|3779.5
21:30:19|3780.25
21:30:21|3780.25
21:30:22|3780.25
21:30:23|3780.25
21:30:25|3780.24
21:30:26|3781.
21:30:27|3781.24
21:30:28|3782.08
21:30:28|3781.85
21:30:29|3783.01
21:30:30|3784.95
21:30:33|3787.51
21:30:33|3786.95
21:30:35|3785.28
21:30:36|3785.6
21:30:37|3784.99
21:30:39|3785.69
21:30:40|3786.11
21:30:40|3785.71
21:30:41|3784.86
21:30:43|3785.27
21:30:44|3785.84
21:30:44|3787.63
21:30:46|3786.96
21:30:47|3787.1
21:30:48|3787.79
21:30:50|3788.01
21:30:50|3788.25
21:30:52|3786.21
21:30:52|3785.63
21:30:53|3785.82
21:30:54|3786.12
21:30:56|3785.73
21:30:56|3784.48
21:30:57|3785.
21:30:58|3784.22
21:31:00|3783.04
21:31:00|3782.08
21:31:02|3781.58
21:31:03|3781.41
21:31:04|3780.36
21:31:05|3780.
21:31:06|3779.55
21:31:07|3779.56
21:31:08|3780.
21:31:10|3780.76
21:31:10|3781.56
21:31:12|3782.24
21:31:13|3785.71
21:31:14|3787.51
21:31:15|3788.49
21:31:16|3789.38
21:31:17|3789.81
21:31:18|3789.8
21:31:19|3786.86
21:31:20|3785.94
21:31:22|3785.55
21:31:22|3785.05
21:31:24|3785.31
21:31:24|3784.69
21:31:25|3786.5
21:31:27|3787.57
21:31:28|3788.09
21:31:29|3787.04
21:31:30|3787.42
21:31:32|3787.92
21:31:33|3789.76
21:31:34|3789.75
21:31:35|3789.46
21:31:36|3789.99
21:31:37|3790.21
21:31:38|3791.
21:31:39|3792.49
21:31:40|3791.84
21:31:41|3792.19
21:31:42|3791.3
21:31:44|3791.
21:31:46|3791.18
21:31:46|3791.13
21:31:48|3791.41
21:31:49|3792.43
21:31:49|3792.19
21:31:51|3792.37
21:31:52|3792.45
21:31:52|3791.81
21:31:54|3791.46
21:31:55|3791.81
21:31:56|3791.46
21:31:56|3790.27
21:31:58|3790.47
21:31:59|3791.03
21:31:59|3791.03
21:32:01|3790.09
21:32:02|3790.38
21:32:04|3790.38
21:32:04|3788.55
21:32:06|3788.82
21:32:07|3789.69
21:32:08|3791.48
21:32:09|3791.61
21:32:10|3791.62
21:32:11|3792.68
21:32:12|3793.56
21:32:13|3793.93
21:32:14|3794.68
21:32:15|3800.84
21:32:17|3801.5
21:32:17|3803.55
21:32:18|3802.51
21:32:19|3801.9
21:32:20|3802.32
21:32:21|3802.53
21:32:22|3801.98
21:32:23|3802.79
21:32:24|3802.1
21:32:26|3806.56
21:32:27|3803.04
21:32:28|3803.24
21:32:28|3803.43
21:32:29|3803.52
21:32:32|3803.03
21:32:32|3802.45
21:32:33|3804.94
21:32:34|3804.54
21:32:36|3805.08
21:32:37|3805.63
21:32:38|3810.36
21:32:40|3809.04
21:32:40|3808.
21:32:41|3808.
21:32:43|3808.
21:32:44|3808.34
21:32:44|3805.39
21:32:45|3804.
21:32:46|3803.28
21:32:47|3805.46
21:32:48|3805.58
21:32:50|3806.84
21:32:51|3806.85
21:32:51|3805.59
21:32:53|3803.96
21:32:54|3803.96
21:32:55|3803.29
21:32:56|3803.33
21:32:58|3804.71
21:32:59|3805.25
21:33:00|3805.64
21:33:01|3805.57
21:33:02|3806.21
21:33:03|3807.36
21:33:04|3808.45
21:33:05|3808.14
21:33:07|3812.44
21:33:07|3812.66
21:33:09|3816.52
21:33:10|3818.75
21:33:11|3816.69
21:33:12|3812.62
21:33:13|3815.39
21:33:14|3815.04
21:33:15|3815.94
21:33:17|3817.56
21:33:17|3813.18
21:33:18|3811.01
21:33:19|3809.04
21:33:20|3810.83
21:33:22|3810.83
21:33:22|3814.91
21:33:24|3814.56
21:33:25|3813.52
21:33:25|3815.42
21:33:26|3815.71
21:33:27|3816.53
21:33:28|3820.39
21:33:30|3818.63
21:33:32|3816.61
21:33:33|3818.24
21:33:35|3816.52
21:33:35|3816.66
21:33:37|3817.52
21:33:37|3818.07
21:33:38|3818.88
21:33:40|3818.5
21:33:41|3818.64
21:33:43|3817.02
21:33:44|3818.48
21:33:45|3817.73
21:33:46|3817.73
21:33:48|3814.74
21:33:48|3815.36
21:33:49|3817.27
21:33:51|3817.78
21:33:52|3818.7
21:33:52|3819.41
21:33:53|3819.41
21:33:55|3819.11
21:33:56|3817.85
21:33:56|3818.27
21:33:58|3818.27
21:33:59|3820.6
21:34:01|3821.22
21:34:01|3821.96
21:34:03|3822.61
21:34:03|3822.49
21:34:04|3822.36
21:34:06|3823.57
21:34:07|3821.98
21:34:08|3818.88
21:34:09|3818.21
21:34:09|3816.81
21:34:10|3815.86
21:34:12|3815.
21:34:13|3813.83
21:34:13|3811.6
21:34:15|3811.96
21:34:15|3811.24
21:34:17|3810.58
21:34:18|3809.67
21:34:19|3809.66
21:34:20|3809.42
21:34:21|3809.98
21:34:22|3809.43
21:34:23|3807.16
21:34:24|3809.84
21:34:25|3810.72
21:34:26|3811.39
21:34:27|3814.25
21:34:28|3814.46
21:34:29|3814.8
21:34:30|3816.59
21:34:31|3817.45
21:34:33|3819.01
21:34:35|3818.74
21:34:35|3822.07
21:34:37|3822.61
21:34:38|3821.83
21:34:39|3821.44
21:34:40|3822.12
21:34:42|3820.72
21:34:42|3821.25
21:34:43|3821.15
21:34:44|3821.55
21:34:45|3820.96
21:34:46|3820.83
21:34:47|3820.04
21:34:48|3819.71
21:34:50|3819.7
21:34:50|3816.89
21:34:51|3816.51
21:34:52|3818.71
21:34:53|3820.73
21:34:54|3820.9
21:34:55|3820.18
21:34:56|3820.02
21:34:57|3820.02
21:34:58|3820.
21:34:59|3819.99
21:35:00|3822.
21:35:02|3821.51
21:35:02|3821.31
21:35:04|3820.9
21:35:05|3820.9
21:35:06|3819.5
21:35:06|3818.42
21:35:07|3819.63
21:35:09|3819.62
21:35:09|3819.63
21:35:10|3819.62
21:35:12|3819.7
21:35:12|3818.9
21:35:14|3818.74
21:35:15|3818.78
21:35:15|3819.23
21:35:16|3819.36
21:35:18|3819.8
21:35:19|3819.75
21:35:20|3819.62
21:35:20|3819.09
21:35:21|3818.9
21:35:23|3818.97
21:35:24|3818.81
21:35:25|3818.88
21:35:26|3818.66
21:35:27|3818.62
21:35:28|3819.34
21:35:29|3819.24
21:35:30|3822.13
21:35:31|3821.35
21:35:32|3822.73
21:35:33|3823.28
21:35:34|3823.73
21:35:35|3824.75
21:35:37|3824.93
21:35:37|3826.72
21:35:39|3826.13
21:35:39|3826.16
21:35:41|3826.13
21:35:42|3826.78
21:35:44|3827.81
21:35:44|3829.22
21:35:45|3831.36
21:35:47|3832.34
21:35:48|3833.66
21:35:49|3832.92
21:35:50|3833.84
21:35:51|3835.58
21:35:52|3835.07
21:35:53|3835.31
21:35:54|3835.66
21:35:55|3836.42
21:35:56|3835.33
21:35:57|3833.85
21:35:59|3831.24
21:35:59|3828.01
21:36:00|3826.58
21:36:01|3824.36
21:36:03|3823.78
21:36:04|3823.47
21:36:05|3822.57
21:36:06|3822.8
21:36:07|3822.58
21:36:08|3821.45
21:36:10|3820.04
21:36:10|3820.1
21:36:12|3820.15
21:36:12|3819.8
21:36:13|3820.41
21:36:15|3819.82
21:36:16|3819.75
21:36:17|3820.3
21:36:18|3820.71
21:36:19|3821.29
21:36:20|3822.52
21:36:22|3823.47
21:36:23|3823.48
21:36:23|3824.05
21:36:24|3822.85
21:36:25|3821.69
21:36:27|3821.65
21:36:28|3820.17
21:36:28|3821.
21:36:30|3820.54
21:36:31|3820.54
21:36:32|3820.65
21:36:34|3820.9
21:36:34|3821.4
21:36:36|3821.08
21:36:37|3821.01
21:36:38|3822.12
21:36:38|3822.57
21:36:39|3824.53
21:36:41|3825.29
21:36:43|3825.93
21:36:44|3827.04
21:36:45|3827.72
21:36:46|3827.84
21:36:46|3827.86
21:36:47|3829.38
21:36:49|3830.85
21:36:50|3830.97
21:36:52|3830.85
21:36:52|3830.49
21:36:53|3829.77
21:36:54|3829.15
21:36:55|3828.84
21:36:56|3828.08
21:36:58|3826.95
21:36:58|3825.41
21:37:00|3824.69
21:37:00|3824.17
21:37:02|3823.75
21:37:02|3824.07
21:37:04|3824.07
21:37:05|3824.07
21:37:06|3822.23
21:37:07|3821.44
21:37:08|3822.11
21:37:08|3821.27
21:37:10|3820.
21:37:10|3819.97
21:37:12|3819.98
21:37:13|3819.97
21:37:14|3819.4
21:37:15|3818.76
21:37:16|3819.93
21:37:17|3821.65
21:37:18|3821.9
21:37:20|3821.79
21:37:21|3820.88
21:37:22|3819.93
21:37:23|3819.6
21:37:23|3819.4
21:37:24|3819.4
21:37:25|3819.39
21:37:27|3820.07
21:37:27|3820.08
21:37:29|3819.56
21:37:30|3818.
21:37:31|3818.63
21:37:31|3818.63
21:37:33|3818.64
21:37:35|3818.41
21:37:36|3817.66
21:37:37|3817.38
21:37:38|3816.67
21:37:39|3815.76
21:37:40|3815.23
21:37:42|3815.51
21:37:42|3815.75
21:37:43|3815.09
21:37:44|3815.61
21:37:46|3815.2
21:37:47|3814.67
21:37:48|3814.47
21:37:49|3814.36
21:37:50|3814.18
21:37:51|3814.79
21:37:52|3816.32
21:37:53|3817.73
21:37:54|3818.2
21:37:56|3818.21
21:37:57|3818.21
21:37:57|3818.2
21:37:59|3817.59
21:38:00|3816.73
21:38:00|3816.34
21:38:02|3816.
21:38:03|3816.51
21:38:04|3816.71
21:38:05|3816.5
21:38:06|3816.37
21:38:07|3816.51
21:38:08|3816.51
21:38:10|3815.85
21:38:10|3816.45
21:38:11|3816.19
21:38:13|3816.32
21:38:13|3816.62
21:38:14|3816.99
21:38:16|3816.37
21:38:16|3816.7
21:38:18|3816.85
21:38:19|3817.49
21:38:20|3817.59
21:38:21|3817.18
21:38:22|3817.18
21:38:23|3816.84
21:38:24|3816.7
21:38:25|3816.52
21:38:26|3814.98
21:38:27|3814.43
21:38:28|3813.64
21:38:29|3814.03
21:38:30|3814.09
21:38:31|3814.09
21:38:32|3814.09
21:38:34|3812.23
21:38:35|3811.87
21:38:37|3811.01
21:38:38|3811.01
21:38:38|3809.67
21:38:39|3808.02
21:38:41|3806.47
21:38:42|3805.61
21:38:44|3801.47
21:38:45|3803.3
21:38:45|3799.64
21:38:46|3802.49
21:38:48|3804.08
21:38:48|3804.08
21:38:49|3805.27
21:38:50|3806.29
21:38:52|3807.28
21:38:53|3808.33
21:38:54|3809.45
21:38:56|3809.51
21:38:57|3809.91
21:38:58|3808.74
21:38:59|3808.3
21:39:00|3808.3
21:39:01|3808.29
21:39:02|3809.06
21:39:03|3790.26
21:39:05|3794.12
21:39:06|3798.98
21:39:07|3801.47
21:39:09|3805.95
21:39:09|3807.79
21:39:11|3807.67
21:39:11|3808.83
21:39:13|3808.84
21:39:14|3809.
21:39:15|3807.69
21:39:16|3806.62
21:39:17|3805.85
21:39:18|3802.48
21:39:18|3801.46
21:39:20|3801.75
21:39:21|3801.65
21:39:22|3802.44
21:39:24|3802.47
21:39:24|3802.18
21:39:25|3799.77
21:39:27|3798.93
21:39:27|3799.62
21:39:28|3801.37
21:39:29|3801.6
21:39:30|3801.74
21:39:31|3800.53
21:39:32|3800.53
21:39:33|3798.43
21:39:35|3798.17
21:39:36|3797.35
21:39:38|3797.52
21:39:39|3799.4
21:39:41|3800.28
21:39:41|3800.44
21:39:42|3801.94
21:39:44|3801.54
21:39:44|3803.22
21:39:46|3803.96
21:39:47|3804.11
21:39:48|3804.18
21:39:49|3804.44
21:39:51|3805.09
21:39:52|3805.37
21:39:52|3805.91
21:39:53|3805.95
21:39:54|3805.95
21:39:55|3806.29
21:39:56|3806.99
21:39:57|3806.99
21:39:58|3807.35
21:39:59|3804.72
21:40:01|3805.01
21:40:01|3804.81
21:40:03|3804.89
21:40:03|3804.9
21:40:05|3803.59
21:40:06|3803.59
21:40:07|3801.25
21:40:08|3800.64
21:40:09|3801.1
21:40:09|3801.42
21:40:11|3801.47
21:40:12|3803.
21:40:14|3804.11
21:40:15|3804.38
21:40:17|3804.89
21:40:18|3805.46
21:40:18|3805.46
21:40:19|3805.47
21:40:21|3805.66
21:40:21|3805.08
21:40:23|3805.21
21:40:23|3805.4
21:40:24|3806.38
21:40:25|3806.39
21:40:26|3806.38
21:40:27|3805.9
21:40:29|3806.39
21:40:29|3806.65
21:40:31|3806.65
21:40:31|3806.99
21:40:33|3806.99
21:40:33|3807.16
21:40:35|3806.91
21:40:37|3806.98
21:40:37|3807.65
21:40:39|3807.03
21:40:39|3806.92
21:40:41|3806.92
21:40:41|3806.91
21:40:42|3807.67
21:40:44|3807.99
21:40:45|3808.55
21:40:46|3809.16
21:40:47|3809.61
21:40:48|3810.32
21:40:49|3811.21
21:40:50|3811.67
21:40:51|3812.55
21:40:52|3812.8
21:40:54|3813.3
21:40:54|3813.31
21:40:55|3812.39
21:40:56|3813.52
21:40:57|3814.38
21:40:58|3813.68
21:40:59|3812.9
21:41:01|3812.51
21:41:01|3812.5
21:41:03|3812.52
21:41:04|3813.84
21:41:05|3814.56
21:41:06|3815.
21:41:07|3815.
21:41:08|3815.25
21:41:09|3815.72
21:41:10|3815.7
21:41:11|3815.72
21:41:11|3815.73
21:41:13|3815.01
21:41:14|3815.
21:41:15|3813.56
21:41:16|3813.08
21:41:17|3812.71
21:41:18|3812.5
21:41:19|3811.51
21:41:20|3811.27
21:41:22|3809.31
21:41:22|3808.21
21:41:24|3807.95
21:41:24|3807.95
21:41:26|3807.95
21:41:27|3807.94
21:41:28|3807.33
21:41:29|3807.8
21:41:30|3808.63
21:41:31|3809.7
21:41:32|3808.83
21:41:32|3808.34
21:41:33|3808.41
21:41:35|3808.53
21:41:37|3808.7
21:41:38|3808.83
21:41:39|3808.76
21:41:40|3808.75
21:41:41|3809.07
21:41:42|3809.07
21:41:43|3809.35
21:41:44|3809.66
21:41:45|3809.81
21:41:46|3809.8
21:41:48|3809.87
21:41:49|3809.88
21:41:50|3812.43
21:41:51|3812.88
21:41:52|3812.88
21:41:52|3814.52
21:41:54|3815.42
21:41:55|3816.33
21:41:56|3817.99
21:41:57|3817.99
21:41:59|3818.83
21:41:59|3817.73
21:42:00|3818.4
21:42:02|3818.06
21:42:02|3816.05
21:42:04|3816.89
21:42:04|3819.1
21:42:05|3817.58
21:42:07|3816.34
21:42:08|3816.05
21:42:09|3814.67
21:42:09|3814.26
21:42:10|3814.13
21:42:11|3814.12
21:42:14|3813.86
21:42:14|3813.08
21:42:15|3813.07
21:42:16|3812.17
21:42:17|3811.89
21:42:18|3811.88
21:42:19|3812.07
21:42:20|3811.89
21:42:21|3811.85
21:42:23|3811.62
21:42:24|3812.11
21:42:24|3812.11
21:42:26|3812.11
21:42:27|3812.7
21:42:28|3812.69
21:42:28|3812.95
21:42:29|3812.95
21:42:31|3812.95
21:42:31|3813.05
21:42:32|3813.05
21:42:34|3813.05
21:42:35|3813.06
21:42:36|3816.66
21:42:38|3819.51
21:42:39|3819.51
21:42:40|3819.32
21:42:42|3819.04
21:42:42|3818.96
21:42:43|3818.95
21:42:45|3819.44
21:42:46|3819.08
21:42:47|3819.16
21:42:48|3819.17
21:42:50|3819.08
21:42:50|3819.75
21:42:51|3819.24
21:42:52|3820.
21:42:53|3821.13
21:42:55|3820.6
21:42:56|3820.41
21:42:56|3821.94
21:42:57|3821.67
21:42:59|3822.
21:43:00|3821.99
21:43:00|3821.5
21:43:01|3821.48
21:43:03|3821.02
21:43:04|3820.08
21:43:05|3821.57
21:43:06|3821.31
21:43:07|3821.03
21:43:09|3821.03
21:43:09|3820.97
21:43:11|3820.74
21:43:12|3820.75
21:43:13|3819.75
21:43:14|3818.95
21:43:15|3823.23
21:43:16|3825.63
21:43:17|3826.26
21:43:18|3827.92
21:43:19|3827.99
21:43:19|3826.29
21:43:21|3827.78
21:43:22|3827.06
21:43:22|3826.25
21:43:24|3827.01
21:43:25|3829.91
21:43:26|3829.73
21:43:27|3828.56
21:43:28|3827.81
21:43:30|3827.78
21:43:30|3825.17
21:43:31|3825.04
21:43:32|3824.25
21:43:33|3824.37
21:43:34|3824.64
21:43:35|3824.63
21:43:36|3824.94
21:43:38|3824.64
21:43:39|3824.63
21:43:40|3824.37
21:43:40|3824.25
21:43:42|3824.63
21:43:43|3824.36
21:43:44|3824.64
21:43:45|3824.94
21:43:47|3824.65
21:43:48|3824.26
21:43:49|3820.79
21:43:51|3821.15
21:43:51|3820.79
21:43:53|3820.58
21:43:53|3820.85
21:43:55|3820.84
21:43:56|3821.12
21:43:57|3822.57
21:43:58|3824.69
21:43:59|3824.69
21:44:01|3824.69
21:44:01|3824.93
21:44:03|3824.8
21:44:03|3824.7
21:44:05|3824.7
21:44:06|3824.71
21:44:06|3824.71
21:44:07|3824.7
21:44:09|3824.7
21:44:10|3824.71
21:44:10|3824.7
21:44:12|3825.16
21:44:13|3824.94
21:44:14|3824.94
21:44:15|3824.94
21:44:16|3825.
21:44:17|3825.01
21:44:18|3825.
21:44:20|3824.94
21:44:20|3824.94
21:44:21|3824.94
21:44:22|3825.14
21:44:24|3825.13
21:44:25|3825.13
21:44:26|3824.94
21:44:27|3824.93
21:44:27|3825.
21:44:28|3825.
21:44:30|3825.
21:44:31|3825.
21:44:32|3824.99
21:44:33|3829.34
21:44:35|3831.23
21:44:35|3831.14
21:44:36|3834.5
21:44:37|3837.42
21:44:38|3837.19
21:44:40|3836.9
21:44:41|3836.18
21:44:42|3835.97
21:44:43|3835.81
21:44:44|3835.3
21:44:46|3834.9
21:44:46|3834.49
21:44:47|3832.88
21:44:49|3832.21
21:44:50|3831.63
21:44:50|3831.49
21:44:52|3831.25
21:44:52|3832.35
21:44:54|3832.35
21:44:55|3832.02
21:44:56|3831.97
21:44:57|3832.2
21:44:58|3831.63
21:44:59|3831.64
21:45:00|3831.97
21:45:02|3832.2
21:45:03|3832.54
21:45:04|3832.54
21:45:05|3832.05
21:45:06|3832.04
21:45:07|3831.45
21:45:08|3830.08
21:45:09|3830.01
21:45:10|3828.95
21:45:12|3828.68
21:45:12|3827.8
21:45:14|3826.73
21:45:14|3826.34
21:45:15|3826.56
21:45:17|3826.77
21:45:17|3825.51
21:45:18|3824.38
21:45:19|3824.56
21:45:21|3824.33
21:45:21|3824.36
21:45:23|3824.71
21:45:24|3824.25
21:45:24|3824.31
21:45:26|3824.36
21:45:26|3824.64
21:45:28|3825.63
21:45:29|3826.92
21:45:29|3826.91
21:45:30|3828.74
21:45:32|3828.47
21:45:33|3829.46
21:45:34|3832.19
21:45:35|3832.18
21:45:36|3832.19
21:45:38|3832.18
21:45:40|3831.61
21:45:41|3831.41
21:45:41|3831.07
21:45:42|3830.82
21:45:43|3830.7
21:45:45|3834.79
21:45:45|3835.
21:45:47|3834.99
21:45:48|3834.3
21:45:49|3835.87
21:45:51|3835.95
21:45:52|3836.09
21:45:52|3836.43
21:45:54|3833.15
21:45:55|3831.54
21:45:56|3831.09
21:45:57|3829.99
21:45:57|3829.87
21:45:58|3829.22
21:45:59|3828.71
21:46:01|3828.68
21:46:02|3828.15
21:46:03|3828.14
21:46:04|3828.15
21:46:05|3828.14
21:46:07|3828.33
21:46:08|3828.78
21:46:09|3829.31
21:46:09|3829.64
21:46:10|3830.
21:46:11|3830.89
21:46:12|3832.03
21:46:14|3833.13
21:46:14|3831.31
21:46:16|3830.07
21:46:17|3830.07
21:46:17|3829.75
21:46:18|3829.64
21:46:20|3829.01
21:46:21|3828.53
21:46:22|3828.51
21:46:23|3827.1
21:46:24|3826.64
21:46:25|3826.77
21:46:27|3826.59
21:46:27|3826.44
21:46:28|3825.57
21:46:29|3825.27
21:46:31|3825.68
21:46:32|3825.68
21:46:32|3825.27
21:46:33|3825.87
21:46:34|3825.
21:46:35|3824.7
21:46:37|3824.7
21:46:39|3824.11
21:46:39|3824.11
21:46:41|3824.95
21:46:42|3825.22
21:46:43|3824.75
21:46:45|3823.74
21:46:46|3823.47
21:46:47|3824.01
21:46:47|3824.62
21:46:49|3825.1
21:46:50|3825.1
21:46:51|3826.14
21:46:51|3825.7
21:46:53|3825.69
21:46:54|3825.51
21:46:55|3825.42
21:46:56|3825.68
21:46:57|3825.46
21:46:58|3825.12
21:46:59|3825.01
21:47:00|3825.02
21:47:01|3824.44
21:47:02|3824.44
21:47:03|3824.92
21:47:04|3824.16
21:47:05|3824.15
21:47:06|3824.15
21:47:08|3824.45
21:47:08|3825.05
21:47:10|3825.11
21:47:10|3825.34
21:47:11|3825.7
21:47:12|3823.23
21:47:14|3823.27
21:47:15|3823.
21:47:16|3823.
21:47:17|3822.77
21:47:18|3822.77
21:47:19|3823.19
21:47:20|3823.01
21:47:21|3822.78
21:47:23|3822.95
21:47:23|3822.78
21:47:24|3822.02
21:47:25|3822.03
21:47:26|3823.06
21:47:27|3822.83
21:47:28|3824.15
21:47:29|3824.36
21:47:30|3824.45
21:47:31|3824.44
21:47:33|3826.77
21:47:33|3827.02
21:47:34|3826.84
21:47:35|3826.26
21:47:36|3826.79
21:47:38|3826.9
21:47:40|3825.94
21:47:40|3825.92
21:47:41|3825.92
21:47:43|3825.92
21:47:44|3824.98
21:47:45|3824.16
21:47:45|3824.15
21:47:48|3824.25
21:47:48|3823.49
21:47:49|3823.67
21:47:51|3824.18
21:47:52|3824.42
21:47:52|3824.33
21:47:53|3824.33
21:47:54|3823.97
21:47:56|3823.48
21:47:57|3823.48
21:47:58|3823.48
21:47:59|3823.47
21:47:59|3823.47
21:48:01|3823.56
21:48:02|3823.48
21:48:03|3823.83
21:48:04|3822.98
21:48:05|3822.64
21:48:06|3822.46
21:48:07|3821.74
21:48:08|3821.78
21:48:09|3821.78
21:48:11|3821.36
21:48:11|3821.3
21:48:13|3820.92
21:48:14|3820.53
21:48:15|3820.49
21:48:16|3820.85
21:48:17|3820.31
21:48:18|3820.35
21:48:19|3820.19
21:48:20|3820.39
21:48:21|3820.
21:48:22|3819.9
21:48:23|3820.
21:48:24|3820.
21:48:25|3819.79
21:48:27|3820.
21:48:27|3819.61
21:48:29|3819.98
21:48:29|3819.35
21:48:30|3819.34
21:48:32|3819.28
21:48:33|3820.52
21:48:34|3820.51
21:48:35|3820.52
21:48:36|3820.33
21:48:38|3820.05
21:48:40|3820.06
21:48:41|3820.33
21:48:41|3820.32
21:48:43|3820.3
21:48:44|3820.32
21:48:45|3820.
21:48:46|3819.99
21:48:47|3819.99
21:48:48|3820.
21:48:49|3820.
21:48:50|3820.71
21:48:52|3822.5
21:48:53|3823.12
21:48:53|3823.17
21:48:54|3823.93
21:48:55|3824.93
21:48:57|3825.
21:48:58|3825.
21:48:59|3825.92
21:49:00|3826.82
21:49:00|3826.83
21:49:02|3827.02
21:49:03|3826.68
21:49:04|3827.16
21:49:05|3826.06
21:49:06|3825.3
21:49:07|3826.75
21:49:08|3826.74
21:49:09|3826.81
21:49:10|3827.
21:49:12|3827.
21:49:13|3827.02
21:49:14|3827.39
21:49:15|3827.38
21:49:16|3826.84
21:49:16|3826.12
21:49:17|3826.11
21:49:18|3826.12
21:49:19|3826.51
21:49:20|3826.01
21:49:22|3826.
21:49:23|3826.05
21:49:23|3826.07
21:49:25|3826.07
21:49:26|3825.
21:49:27|3823.44
21:49:27|3822.66
21:49:29|3821.89
21:49:30|3821.55
21:49:31|3821.26
21:49:32|3821.08
21:49:33|3820.77
21:49:34|3820.38
21:49:35|3820.37
21:49:36|3820.2
21:49:37|3820.
21:49:38|3820.01
21:49:39|3819.35
21:49:41|3819.43
21:49:41|3819.6
21:49:42|3820.13
21:49:44|3820.14
21:49:44|3820.67
21:49:46|3820.96
21:49:47|3823.2
21:49:48|3824.56
21:49:49|3824.45
21:49:51|3824.63
21:49:52|3824.63
21:49:53|3824.62
21:49:54|3824.22
21:49:55|3823.83
21:49:55|3823.55
21:49:57|3823.42
21:49:58|3824.15
21:49:59|3823.52
21:50:00|3823.45
21:50:01|3823.45
21:50:03|3823.34
21:50:04|3822.68
21:50:05|3823.72
21:50:06|3822.76
21:50:07|3822.75
21:50:09|3823.
21:50:10|3823.02
21:50:11|3822.53
21:50:11|3822.06
21:50:12|3821.2
21:50:13|3821.19
21:50:14|3820.51
21:50:15|3820.78
21:50:17|3820.9
21:50:17|3821.26
21:50:19|3821.89
21:50:20|3822.07
21:50:21|3822.12
21:50:21|3822.11
21:50:22|3822.08
21:50:23|3822.08
21:50:25|3822.6
21:50:26|3822.62
21:50:27|3823.61
21:50:28|3823.99
21:50:29|3823.89
21:50:30|3823.99
21:50:31|3824.27
21:50:32|3825.
21:50:33|3825.
21:50:34|3825.87
21:50:35|3825.92
21:50:36|3826.62
21:50:38|3826.62
21:50:39|3826.22
21:50:40|3826.22
21:50:42|3825.89
21:50:43|3825.31
21:50:44|3825.
21:50:45|3825.01
21:50:46|3825.
21:50:47|3825.01
21:50:48|3824.93
21:50:49|3824.6
21:50:50|3824.59
21:50:51|3824.6
21:50:52|3825.45
21:50:53|3825.45
21:50:54|3825.49
21:50:55|3825.49
21:50:56|3825.49
21:50:57|3825.36
21:50:59|3825.93
21:50:59|3826.11
21:51:01|3826.61
21:51:01|3826.65
21:51:03|3826.86
21:51:03|3827.33
21:51:05|3827.76
21:51:06|3827.6
21:51:07|3827.6
21:51:08|3827.6
21:51:09|3827.42
21:51:09|3827.43
21:51:11|3827.61
21:51:12|3827.62
21:51:12|3827.6
21:51:13|3827.6
21:51:15|3827.71
21:51:15|3827.96
21:51:16|3827.95
21:51:18|3827.95
21:51:19|3827.96
21:51:20|3827.96
21:51:21|3827.91
21:51:22|3827.71
21:51:23|3828.23
21:51:25|3827.92
21:51:25|3828.23
21:51:26|3828.51
21:51:27|3828.5
21:51:28|3828.51
21:51:29|3828.16
21:51:30|3828.17
21:51:31|3828.81
21:51:32|3828.56
21:51:33|3828.56
21:51:34|3828.56
21:51:35|3828.56
21:51:37|3828.56
21:51:38|3828.56
21:51:40|3828.55
21:51:42|3828.55
21:51:43|3829.15
21:51:43|3828.94
21:51:45|3828.94
21:51:45|3828.8
21:51:46|3828.78
21:51:48|3828.57
21:51:49|3828.56
21:51:50|3828.83
21:51:51|3828.8
21:51:52|3829.42
21:51:53|3829.42
21:51:54|3829.16
21:51:55|3829.16
21:51:57|3829.48
21:51:58|3829.42
21:51:58|3829.01
21:51:59|3829.01
21:52:01|3829.
21:52:02|3828.94
21:52:03|3828.
21:52:04|3828.73
21:52:05|3828.26
21:52:06|3828.27
21:52:07|3829.5
21:52:08|3829.46
21:52:09|3829.45
21:52:10|3829.51
21:52:11|3829.5
21:52:13|3828.57
21:52:13|3828.38
21:52:14|3828.06
21:52:15|3827.06
21:52:16|3826.61
21:52:18|3825.88
21:52:19|3824.6
21:52:20|3822.32
21:52:21|3822.31
21:52:22|3822.32
21:52:23|3822.08
21:52:24|3822.09
21:52:25|3822.08
21:52:26|3822.01
21:52:27|3822.08
21:52:28|3822.01
21:52:29|3822.05
21:52:30|3822.39
21:52:31|3823.08
21:52:32|3823.36
21:52:34|3823.77
21:52:34|3824.18
21:52:35|3824.52
21:52:36|3824.52
21:52:37|3825.11
21:52:38|3822.89
21:52:40|3822.25
21:52:41|3822.25
21:52:42|3822.71
21:52:43|3822.26
21:52:44|3822.19
21:52:45|3822.19
21:52:46|3822.01
21:52:48|3822.3
21:52:49|3822.27
21:52:50|3822.31
21:52:51|3822.32
21:52:52|3822.33
21:52:53|3822.33
21:52:54|3822.34
21:52:55|3822.33
21:52:56|3821.22
21:52:57|3819.59
21:52:58|3817.33
21:52:59|3817.98
21:53:01|3816.43
21:53:01|3818.14
21:53:02|3818.99
21:53:03|3818.41
21:53:05|3818.97
21:53:05|3818.16
21:53:07|3817.37
21:53:07|3816.01
21:53:08|3815.57
21:53:10|3815.18
21:53:11|3814.07
21:53:12|3814.08
21:53:13|3814.98
21:53:14|3815.71
21:53:15|3817.
21:53:16|3816.87
21:53:17|3821.18
21:53:18|3822.78
21:53:20|3823.7
21:53:21|3823.97
21:53:22|3823.79
21:53:22|3823.78
21:53:23|3823.78
21:53:25|3823.59
21:53:26|3823.1
21:53:27|3823.37
21:53:29|3823.38
21:53:29|3823.76
21:53:31|3823.76
21:53:32|3823.37
21:53:33|3822.91
21:53:34|3823.35
21:53:35|3822.78
21:53:37|3823.15
21:53:37|3823.04
21:53:39|3823.29
21:53:40|3823.32
21:53:41|3823.17
21:53:42|3823.21
21:53:44|3822.75
21:53:44|3823.14
21:53:45|3822.9
21:53:47|3822.88
21:53:47|3822.89
21:53:48|3823.08
21:53:50|3822.89
21:53:50|3822.9
21:53:52|3822.9
21:53:53|3822.89
21:53:54|3823.15
21:53:55|3823.96
21:53:56|3823.96
21:53:57|3824.21
21:53:58|3824.04
21:53:58|3824.05
21:54:00|3824.05
21:54:01|3824.27
21:54:02|3824.28
21:54:03|3824.28
21:54:04|3825.27
21:54:04|3826.32
21:54:07|3827.49
21:54:07|3827.97
21:54:08|3827.97
21:54:10|3828.1
21:54:10|3828.3
21:54:11|3828.8
21:54:12|3829.6
21:54:14|3829.56
21:54:15|3830.4
21:54:15|3830.57
21:54:17|3832.4
21:54:18|3834.8
21:54:18|3835.05
21:54:19|3835.43
21:54:20|3837.43
21:54:21|3837.36
21:54:22|3838.53
21:54:23|3837.53
21:54:25|3834.29
21:54:25|3833.75
21:54:26|3835.07
21:54:28|3835.08
21:54:28|3834.85
21:54:29|3834.85
21:54:30|3835.29
21:54:31|3836.34
21:54:33|3836.54
21:54:34|3836.74
21:54:35|3837.08
21:54:36|3836.72
21:54:37|3836.77
21:54:38|3836.31
21:54:39|3836.6
21:54:41|3837.66
21:54:42|3837.67
21:54:43|3837.66
21:54:44|3837.67
21:54:45|3838.52
21:54:46|3837.94
21:54:48|3837.66
21:54:49|3838.05
21:54:50|3838.05
21:54:51|3838.05
21:54:52|3836.67
21:54:54|3836.68
21:54:55|3836.68
21:54:56|3836.68
21:54:56|3836.83
21:54:57|3837.1
21:54:58|3837.92
21:54:59|3838.54
21:55:01|3838.9
21:55:02|3839.49
21:55:03|3838.55
21:55:04|3837.97
21:55:05|3838.28
21:55:06|3837.52
21:55:07|3835.59
21:55:08|3834.86
21:55:09|3833.67
21:55:11|3833.11
21:55:11|3832.86
21:55:12|3831.65
21:55:13|3832.
21:55:14|3833.31
21:55:15|3833.31
21:55:16|3833.7
21:55:17|3835.17
21:55:18|3835.67
21:55:20|3835.93
21:55:20|3836.36
21:55:21|3836.71
21:55:23|3833.58
21:55:24|3832.75
21:55:24|3832.41
21:55:26|3832.4
21:55:26|3832.78
21:55:28|3833.42
21:55:28|3833.36
21:55:30|3833.66
21:55:31|3834.12
21:55:32|3834.13
21:55:33|3834.84
21:55:34|3834.83
21:55:35|3834.25
21:55:36|3834.25
21:55:37|3834.14
21:55:38|3833.74
21:55:40|3833.55
21:55:41|3833.54
21:55:41|3833.09
21:55:43|3833.09
21:55:44|3833.08
21:55:44|3833.09
21:55:45|3833.09
21:55:47|3833.36
21:55:48|3833.36
21:55:49|3834.68
21:55:50|3835.25
21:55:51|3835.37
21:55:52|3836.99
21:55:53|3837.28
21:55:55|3837.28
21:55:56|3837.39
21:55:57|3837.74
21:55:58|3838.32
21:55:59|3838.4
21:56:00|3838.39
21:56:01|3838.66
21:56:02|3838.9
21:56:03|3839.
21:56:04|3839.
21:56:06|3839.
21:56:06|3839.
21:56:07|3839.49
21:56:09|3839.98
21:56:09|3841.34
21:56:10|3841.71
21:56:11|3836.13
21:56:13|3835.88
21:56:14|3835.98
21:56:15|3837.12
21:56:16|3837.18
21:56:17|3837.99
21:56:18|3837.99
21:56:18|3837.88
21:56:19|3838.53
21:56:20|3838.52
21:56:21|3838.34
21:56:23|3837.23
21:56:24|3837.99
21:56:26|3837.99
21:56:27|3837.99
21:56:28|3837.8
21:56:29|3837.01
21:56:30|3837.01
21:56:31|3837.01
21:56:32|3837.01
21:56:33|3837.
21:56:34|3837.
21:56:35|3837.
21:56:36|3837.
21:56:37|3837.19
21:56:39|3837.39
21:56:40|3837.39
21:56:41|3837.
21:56:43|3836.
21:56:44|3835.99
21:56:46|3835.99
21:56:47|3835.99
21:56:49|3835.99
21:56:49|3839.61
21:56:51|3839.64
21:56:52|3839.87
21:56:53|3839.87
21:56:54|3840.8
21:56:55|3840.12
21:56:56|3841.19
21:56:57|3841.19
21:56:59|3840.9
21:56:59|3841.31
21:57:00|3841.31
21:57:01|3842.11
21:57:02|3842.34
21:57:03|3843.38
21:57:04|3843.39
21:57:05|3844.79
21:57:06|3844.89
21:57:07|3845.54
21:57:08|3845.59
21:57:10|3844.81
21:57:10|3844.99
21:57:11|3845.51
21:57:12|3845.58
21:57:13|3845.51
21:57:14|3845.59
21:57:15|3845.86
21:57:17|3845.86
21:57:17|3845.87
21:57:18|3845.87
21:57:20|3845.61
21:57:20|3845.6
21:57:21|3845.4
21:57:23|3842.87
21:57:24|3842.31
21:57:25|3841.62
21:57:26|3842.62
21:57:27|3843.09
21:57:29|3843.08
21:57:30|3843.47
21:57:30|3843.47
21:57:32|3843.47
21:57:32|3843.8
21:57:34|3845.12
21:57:35|3845.15
21:57:36|3845.15
21:57:37|3845.14
21:57:38|3844.21
21:57:40|3844.2
21:57:41|3845.86
21:57:42|3844.79
21:57:43|3845.8
21:57:44|3844.63
21:57:45|3841.04
21:57:46|3840.
21:57:47|3838.73
21:57:48|3838.6
21:57:49|3839.67
21:57:51|3841.19
21:57:51|3841.78
21:57:52|3842.13
21:57:54|3842.39
21:57:55|3843.03
21:57:55|3843.77
21:57:56|3843.77
21:57:58|3843.77
21:57:59|3843.77
21:58:00|3843.77
21:58:01|3842.44
21:58:02|3840.88
21:58:03|3840.84
21:58:04|3840.85
21:58:05|3839.8
21:58:07|3839.87
21:58:08|3839.88
21:58:08|3840.5
21:58:09|3842.34
21:58:10|3842.33
21:58:11|3842.18
21:58:12|3841.61
21:58:13|3841.61
21:58:15|3841.25
21:58:15|3841.01
21:58:16|3840.89
21:58:17|3841.59
21:58:19|3841.6
21:58:20|3841.6
21:58:21|3841.77
21:58:21|3841.77
21:58:23|3844.05
21:58:25|3844.04
21:58:25|3843.9
21:58:26|3843.89
21:58:27|3843.83
21:58:29|3842.61
21:58:30|3842.4
21:58:31|3842.39
21:58:31|3842.4
21:58:33|3843.2
21:58:33|3843.37
21:58:34|3843.51
21:58:35|3843.52
21:58:37|3843.51
21:58:38|3843.51
21:58:40|3843.52
21:58:41|3843.58
21:58:42|3843.59
21:58:43|3843.58
21:58:44|3843.58
21:58:45|3843.59
21:58:47|3843.97
21:58:47|3843.98
21:58:49|3842.82
21:58:49|3842.62
21:58:50|3842.21
21:58:51|3842.21
21:58:52|3841.2
21:58:54|3841.01
21:58:54|3840.34
21:58:56|3840.07
21:58:57|3840.75
21:58:58|3842.4
21:58:59|3842.4
21:59:00|3842.39
21:59:01|3842.25
21:59:01|3842.26
21:59:03|3842.6
21:59:04|3842.6
21:59:05|3842.79
21:59:06|3843.23
21:59:07|3843.29
21:59:08|3843.39
21:59:09|3843.58
21:59:10|3843.59
21:59:11|3843.59
21:59:12|3843.09
21:59:13|3843.4
21:59:14|3843.39
21:59:15|3843.25
21:59:16|3843.
21:59:17|3843.01
21:59:18|3843.
21:59:19|3843.
21:59:21|3843.01
21:59:21|3843.
21:59:22|3843.
21:59:23|3843.
21:59:24|3843.
21:59:26|3843.
21:59:27|3843.
21:59:28|3843.59
21:59:29|3843.59
21:59:30|3843.59
21:59:31|3844.
21:59:32|3843.59
21:59:33|3843.39
21:59:33|3843.4
21:59:35|3843.4
21:59:35|3843.4
21:59:37|3843.4
21:59:38|3843.4
21:59:39|3843.4
21:59:40|3843.39
21:59:42|3843.
21:59:42|3843.01
21:59:44|3841.63
21:59:46|3841.02
21:59:47|3840.95
21:59:47|3841.39
21:59:48|3841.95
21:59:49|3842.4
21:59:51|3842.1
21:59:51|3841.89
21:59:52|3840.49
21:59:54|3843.26
21:59:54|3844.19
21:59:56|3844.19
21:59:57|3844.2
21:59:58|3844.2
21:59:59|3844.2
22:00:01|3844.77
22:00:02|3845.89
22:00:04|3844.48
22:00:05|3842.4
22:00:05|3842.39
22:00:06|3842.09
22:00:07|3840.25
22:00:09|3841.49
22:00:10|3841.8
22:00:10|3840.97
22:00:11|3840.07
22:00:12|3842.39
22:00:13|3843.51
22:00:14|3845.
22:00:15|3844.08
22:00:16|3842.41
22:00:17|3841.61
22:00:19|3841.6
22:00:20|3843.06
22:00:21|3844.79
22:00:21|3844.78
22:00:22|3844.79
22:00:23|3845.51
22:00:25|3845.95
22:00:26|3845.94
22:00:27|3846.3
22:00:28|3846.03
22:00:29|3844.56
22:00:30|3844.56
22:00:31|3844.96
22:00:32|3845.58
22:00:33|3846.2
22:00:34|3846.34
22:00:35|3846.35
22:00:36|3846.47
22:00:37|3845.7
22:00:38|3847.18
22:00:39|3845.06
22:00:41|3843.81
22:00:41|3844.58
22:00:43|3843.27
22:00:43|3844.
22:00:45|3844.09
22:00:45|3844.47
22:00:47|3844.79
22:00:48|3845.04
22:00:49|3845.57
22:00:50|3844.85
22:00:51|3845.75
22:00:52|3845.11
22:00:53|3845.12
22:00:54|3845.2
22:00:56|3845.4
22:00:57|3845.39
22:00:58|3845.4
22:00:59|3844.77
22:01:00|3845.2
22:01:01|3845.88
22:01:02|3846.21
22:01:03|3846.08
22:01:04|3845.41
22:01:05|3844.87
22:01:06|3845.64
22:01:07|3845.64
22:01:08|3845.79
22:01:10|3845.68
22:01:10|3845.13
22:01:11|3843.61
22:01:12|3844.12
22:01:13|3843.27
22:01:14|3843.05
22:01:15|3842.07
22:01:16|3841.96
22:01:17|3843.34
22:01:18|3843.34
22:01:19|3842.09
22:01:20|3841.87
22:01:22|3841.41
22:01:22|3839.36
22:01:23|3836.18
22:01:24|3836.18
22:01:25|3836.79
22:01:26|3836.65
22:01:27|3835.59
22:01:29|3835.63
22:01:29|3835.
22:01:30|3835.01
22:01:32|3834.51
22:01:32|3835.59
22:01:33|3834.9
22:01:34|3835.6
22:01:36|3834.87
22:01:37|3835.01
22:01:38|3835.57
22:01:39|3833.22
22:01:41|3832.79
22:01:42|3833.55
22:01:43|3833.6
22:01:44|3833.6
22:01:45|3835.36
22:01:46|3833.83
22:01:47|3834.2
22:01:48|3832.64
22:01:50|3832.65
22:01:51|3832.48
22:01:52|3832.58
22:01:53|3832.58
22:01:54|3832.57
22:01:55|3831.48
22:01:56|3831.17
22:01:57|3831.2
22:01:58|3831.06
22:01:59|3831.29
22:02:00|3830.88
22:02:01|3831.2
22:02:03|3832.39
22:02:03|3832.77
22:02:05|3832.8
22:02:06|3832.8
22:02:07|3832.8
22:02:08|3831.77
22:02:09|3831.8
22:02:10|3831.4
22:02:11|3831.54
22:02:11|3831.54
22:02:12|3831.
22:02:14|3831.43
22:02:15|3831.79
22:02:16|3831.79
22:02:17|3831.79
22:02:18|3831.92
22:02:19|3830.01
22:02:20|3830.4
22:02:22|3830.4
22:02:22|3829.06
22:02:23|3827.68
22:02:24|3828.79
22:02:25|3830.6
22:02:26|3830.99
22:02:27|3830.61
22:02:28|3830.61
22:02:29|3829.6
22:02:30|3826.37
22:02:31|3828.7
22:02:32|3829.04
22:02:33|3827.92
22:02:34|3827.84
22:02:35|3829.2
22:02:37|3828.05
22:02:37|3829.74
22:02:38|3830.1
22:02:39|3829.71
22:02:40|3828.43
22:02:41|3828.46
22:02:43|3828.6
22:02:44|3828.8
22:02:45|3828.26
22:02:47|3827.42
22:02:47|3827.09
22:02:48|3824.54
22:02:50|3826.16
22:02:51|3825.65
22:02:52|3825.43
22:02:53|3825.74
22:02:54|3825.74
22:02:55|3824.67
22:02:56|3823.95
22:02:57|3823.62
22:02:58|3822.68
22:02:59|3821.2
22:03:00|3821.88
22:03:01|3821.3
22:03:03|3822.32
22:03:05|3822.8
22:03:05|3823.73
22:03:06|3822.91
22:03:07|3822.8
22:03:08|3822.79
22:03:10|3823.72
22:03:10|3824.59
22:03:11|3824.94
22:03:12|3825.24
22:03:14|3825.7
22:03:14|3827.4
22:03:15|3827.5
22:03:17|3829.55
22:03:18|3827.95
22:03:18|3828.4
22:03:20|3828.19
22:03:20|3831.06
22:03:22|3830.31
22:03:23|3830.84
22:03:24|3831.3
22:03:25|3831.29
22:03:26|3831.29
22:03:26|3831.2
22:03:27|3831.34
22:03:29|3831.73
22:03:30|3830.41
22:03:31|3830.4
22:03:31|3832.22
22:03:32|3832.21
22:03:34|3832.22
22:03:35|3832.72
22:03:36|3832.48
22:03:37|3832.98
22:03:38|3832.98
22:03:39|3832.41
22:03:40|3834.1
22:03:41|3834.99
22:03:43|3833.8
22:03:45|3832.72
22:03:45|3832.42
22:03:47|3833.11
22:03:48|3833.97
22:03:49|3834.38
22:03:50|3834.39
22:03:50|3834.38
22:03:52|3834.68
22:03:52|3834.68
22:03:55|3833.71
22:03:55|3833.12
22:03:57|3833.01
22:03:58|3832.75
22:03:58|3832.75
22:03:59|3832.75
22:04:01|3832.75
22:04:02|3833.19
22:04:03|3833.2
22:04:04|3834.11
22:04:05|3834.11
22:04:05|3834.58
22:04:07|3834.12
22:04:09|3833.8
22:04:10|3834.
22:04:10|3833.41
22:04:12|3833.4
22:04:12|3833.46
22:04:14|3834.59
22:04:15|3834.76
22:04:16|3834.93
22:04:17|3833.66
22:04:18|3832.74
22:04:19|3832.8
22:04:20|3832.75
22:04:21|3832.39
22:04:23|3831.77
22:04:24|3831.63
22:04:25|3831.93
22:04:25|3831.64
22:04:27|3830.8
22:04:27|3831.57
22:04:28|3831.64
22:04:29|3832.33
22:04:31|3832.
22:04:32|3831.92
22:04:33|3832.19
22:04:34|3833.1
22:04:34|3832.67
22:04:35|3832.6
22:04:36|3833.4
22:04:38|3833.4
22:04:38|3833.58
22:04:40|3833.39
22:04:41|3833.43
22:04:42|3833.51
22:04:44|3834.
22:04:45|3834.55
22:04:47|3834.31
22:04:48|3833.81
22:04:48|3833.67
22:04:50|3833.46
22:04:50|3833.46
22:04:52|3833.46
22:04:53|3832.
22:04:54|3831.36
22:04:56|3831.79
22:04:56|3831.99
22:04:58|3831.99
22:04:58|3832.4
22:05:00|3833.
22:05:01|3833.59
22:05:02|3833.6
22:05:03|3833.6
22:05:04|3833.6
22:05:05|3834.3
22:05:06|3834.31
22:05:07|3833.95
22:05:08|3832.48
22:05:09|3832.91
22:05:10|3832.91
22:05:11|3832.15
22:05:13|3832.15
22:05:13|3832.15
22:05:14|3831.2
22:05:15|3831.21
22:05:16|3830.8
22:05:17|3830.73
22:05:18|3830.74
22:05:20|3830.42
22:05:20|3830.42
22:05:21|3830.42
22:05:22|3830.04
22:05:23|3830.42
22:05:24|3831.19
22:05:26|3831.79
22:05:26|3831.2
22:05:28|3831.02
22:05:28|3831.4
22:05:29|3831.4
22:05:30|3831.39
22:05:32|3831.4
22:05:33|3831.41
22:05:34|3831.78
22:05:35|3831.43
22:05:36|3831.01
22:05:37|3830.81
22:05:38|3829.81
22:05:39|3829.81
22:05:40|3829.99
22:05:41|3829.99
22:05:42|3829.21
22:05:43|3829.1
22:05:44|3829.11
22:05:45|3827.04
22:05:47|3827.38
22:05:47|3827.8
22:05:48|3828.
22:05:49|3827.92
22:05:51|3827.44
22:05:51|3827.03
22:05:52|3826.85
22:05:53|3826.52
22:05:54|3826.44
22:05:56|3826.37
22:05:56|3826.36
22:05:58|3825.83
22:05:58|3825.74
22:06:00|3825.74
22:06:01|3826.8
22:06:02|3826.8
22:06:03|3827.
22:06:04|3827.35
22:06:05|3828.17
22:06:06|3828.6
22:06:07|3828.6
22:06:08|3828.59
22:06:10|3828.99
22:06:10|3829.
22:06:11|3828.99
22:06:12|3829.6
22:06:13|3829.7
22:06:14|3830.
22:06:15|3829.81
22:06:17|3828.6
22:06:18|3828.94
22:06:18|3828.94
22:06:20|3828.94
22:06:20|3829.19
22:06:22|3829.19
22:06:23|3828.57
22:06:23|3828.56
22:06:24|3828.56
22:06:26|3828.57
22:06:26|3828.57
22:06:28|3828.56
22:06:28|3827.84
22:06:29|3827.33
22:06:31|3827.
22:06:32|3827.01
22:06:32|3827.
22:06:34|3827.01
22:06:35|3827.01
22:06:36|3826.6
22:06:37|3826.85
22:06:38|3827.39
22:06:39|3827.39
22:06:40|3827.4
22:06:41|3827.79
22:06:42|3827.79
22:06:43|3827.8
22:06:44|3828.
22:06:46|3828.
22:06:46|3828.
22:06:48|3827.4
22:06:49|3827.41
22:06:50|3827.4
22:06:51|3827.
22:06:52|3827.39
22:06:53|3827.4
22:06:54|3827.78
22:06:56|3828.42
22:06:56|3828.51
22:06:57|3828.5
22:06:59|3828.26
22:06:59|3828.26
22:07:00|3828.26
22:07:02|3828.75
22:07:03|3829.2
22:07:04|3828.94
22:07:06|3828.94
22:07:07|3828.94
22:07:07|3829.8
22:07:08|3829.8
22:07:10|3829.96
22:07:11|3829.99
22:07:11|3830.8
22:07:13|3830.52
22:07:14|3830.59
22:07:16|3831.
22:07:17|3830.99
22:07:17|3831.
22:07:18|3831.79
22:07:20|3831.8
22:07:20|3831.8
22:07:22|3832.57
22:07:22|3832.58
22:07:24|3832.66
22:07:24|3832.66
22:07:25|3832.95
22:07:26|3833.79
22:07:27|3834.11
22:07:28|3835.44
22:07:29|3835.19
22:07:30|3834.49
22:07:31|3835.77
22:07:32|3836.39
22:07:34|3836.41
22:07:34|3836.41
22:07:35|3834.99
22:07:36|3834.88
22:07:37|3834.87
22:07:39|3835.15
22:07:40|3835.85
22:07:41|3836.17
22:07:42|3836.51
22:07:43|3837.5
22:07:45|3838.68
22:07:46|3839.25
22:07:47|3839.25
22:07:47|3839.4
22:07:50|3839.99
22:07:50|3840.47
22:07:52|3840.47
22:07:53|3840.47
22:07:53|3839.3
22:07:55|3839.26
22:07:56|3839.25
22:07:57|3839.6
22:07:57|3839.6
22:07:58|3839.6
22:08:00|3839.59
22:08:00|3839.59
22:08:02|3839.59
22:08:02|3839.56
22:08:04|3839.26
22:08:05|3840.31
22:08:06|3841.06
22:08:07|3841.65
22:08:08|3841.72
22:08:09|3841.73
22:08:10|3841.73
22:08:11|3840.66
22:08:12|3840.6
22:08:13|3840.04
22:08:15|3839.83
22:08:16|3840.
22:08:16|3840.
22:08:18|3840.73
22:08:19|3840.9
22:08:19|3842.1
22:08:21|3842.11
22:08:22|3842.11
22:08:23|3842.11
22:08:24|3842.1
22:08:25|3842.1
22:08:26|3842.1
22:08:27|3842.1
22:08:28|3842.01
22:08:29|3842.
22:08:30|3840.82
22:08:31|3840.61
22:08:32|3840.61
22:08:33|3840.07
22:08:34|3840.08
22:08:35|3840.07
22:08:37|3840.07
22:08:38|3840.08
22:08:38|3840.27
22:08:40|3840.07
22:08:41|3840.07
22:08:42|3840.07
22:08:42|3840.08
22:08:45|3840.08
22:08:45|3840.08
22:08:47|3839.6
22:08:47|3839.06
22:08:49|3837.29
22:08:49|3837.79
22:08:51|3837.78
22:08:53|3838.12
22:08:54|3838.11
22:08:55|3838.11
22:08:55|3837.96
22:08:57|3837.56
22:08:58|3837.06
22:08:58|3837.07
22:08:59|3836.8
22:09:00|3836.63
22:09:02|3836.64
22:09:03|3836.64
22:09:04|3836.64
22:09:05|3837.42
22:09:05|3837.99
22:09:07|3837.33
22:09:08|3837.26
22:09:09|3837.27
22:09:11|3837.17
22:09:11|3834.51
22:09:13|3834.51
22:09:14|3834.07
22:09:15|3834.01
22:09:15|3833.98
22:09:16|3833.98
22:09:18|3833.98
22:09:19|3831.16
22:09:19|3831.2
22:09:21|3831.3
22:09:22|3831.3
22:09:23|3831.16
22:09:24|3831.06
22:09:25|3831.06
22:09:26|3829.5
22:09:27|3829.04
22:09:28|3828.8
22:09:29|3828.95
22:09:30|3828.04
22:09:31|3828.4
22:09:32|3828.95
22:09:33|3828.95
22:09:34|3828.61
22:09:35|3828.41
22:09:36|3828.41
22:09:37|3828.96
22:09:38|3829.79
22:09:39|3828.01
22:09:40|3828.19
22:09:41|3831.72
22:09:42|3831.05
22:09:43|3830.96
22:09:44|3829.96
22:09:46|3829.8
22:09:47|3829.8
22:09:48|3829.1
22:09:49|3829.64
22:09:50|3829.89
22:09:51|3830.2
22:09:52|3830.2
22:09:53|3829.51
22:09:55|3828.68
22:09:56|3828.62
22:09:57|3827.78
22:09:58|3827.68
22:10:00|3825.31
22:10:00|3824.2
22:10:02|3824.53
22:10:02|3823.1
22:10:03|3822.81
22:10:04|3824.
22:10:05|3825.56
22:10:06|3825.57
22:10:07|3825.79
22:10:09|3823.8
22:10:09|3823.53
22:10:10|3823.01
22:10:12|3822.32
22:10:12|3822.18
22:10:13|3821.91
22:10:15|3822.81
22:10:16|3823.58
22:10:17|3823.96
22:10:18|3825.2
22:10:18|3825.4
22:10:20|3826.26
22:10:21|3824.47
22:10:22|3824.43
22:10:23|3824.46
22:10:24|3825.8
22:10:25|3825.97
22:10:27|3826.18
22:10:28|3826.01
22:10:28|3825.89
22:10:29|3825.89
22:10:30|3825.15
22:10:32|3826.
22:10:32|3826.46
22:10:33|3826.8
22:10:35|3827.09
22:10:36|3827.19
22:10:36|3827.96
22:10:38|3828.4
22:10:39|3828.61
22:10:40|3828.61
22:10:41|3827.49
22:10:42|3827.48
22:10:43|3827.49
22:10:44|3826.84
22:10:45|3826.36
22:10:47|3826.01
22:10:47|3826.01
22:10:49|3825.36
22:10:51|3824.97
22:10:52|3822.81
22:10:53|3822.01
22:10:53|3821.43
22:10:54|3821.33
22:10:56|3821.6
22:10:57|3821.39
22:10:58|3821.59
22:10:59|3821.01
22:11:00|3820.9
22:11:01|3821.67
22:11:03|3823.07
22:11:03|3822.6
22:11:05|3822.8
22:11:06|3821.61
22:11:06|3822.81
22:11:07|3824.97
22:11:09|3822.61
22:11:10|3822.79
22:11:10|3821.41
22:11:12|3821.41
22:11:13|3820.21
22:11:14|3820.4
22:11:14|3818.57
22:11:16|3815.4
22:11:16|3816.99
22:11:17|3817.2
22:11:18|3819.66
22:11:20|3819.28
22:11:21|3819.95
22:11:22|3820.04
22:11:23|3820.19
22:11:24|3820.2
22:11:25|3819.92
22:11:26|3819.93
22:11:27|3820.37
22:11:28|3820.37
22:11:29|3820.37
22:11:30|3821.04
22:11:31|3821.03
22:11:33|3821.48
22:11:34|3818.39
22:11:34|3818.8
22:11:35|3819.24
22:11:37|3819.8
22:11:38|3819.84
22:11:38|3812.98
22:11:39|3813.59
22:11:41|3814.35
22:11:41|3814.99
22:11:42|3814.99
22:11:43|3815.27
22:11:45|3815.27
22:11:47|3817.2
22:11:48|3817.19
22:11:49|3817.19
22:11:50|3817.38
22:11:51|3816.56
22:11:52|3816.57
22:11:53|3816.56
22:11:54|3816.56
22:11:56|3816.57
22:11:57|3816.8
22:11:58|3817.34
22:11:59|3818.23
22:11:59|3821.88
22:12:01|3824.52
22:12:02|3824.01
22:12:03|3824.4
22:12:04|3823.73
22:12:05|3823.77
22:12:06|3824.3
22:12:07|3824.31
22:12:08|3824.73
22:12:09|3824.5
22:12:11|3824.49
22:12:11|3823.93
22:12:13|3823.93
22:12:14|3823.93
22:12:15|3824.19
22:12:15|3824.18
22:12:16|3824.19
22:12:17|3824.44
22:12:18|3824.43
22:12:19|3824.44
22:12:20|3825.4
22:12:22|3825.88
22:12:22|3825.35
22:12:23|3824.9
22:12:25|3824.9
22:12:26|3824.9
22:12:26|3825.15
22:12:28|3825.2
22:12:29|3824.9
22:12:30|3825.2
22:12:31|3825.2
22:12:32|3824.89
22:12:33|3824.62
22:12:34|3824.62
22:12:36|3825.4
22:12:36|3825.64
22:12:37|3825.99
22:12:39|3826.28
22:12:39|3826.28
22:12:40|3826.28
22:12:41|3825.2
22:12:42|3825.11
22:12:43|3824.94
22:12:44|3825.2
22:12:46|3825.19
22:12:47|3825.44
22:12:48|3825.44
22:12:49|3825.87
22:12:51|3825.87
22:12:52|3825.88
22:12:53|3825.92
22:12:54|3826.26
22:12:55|3826.25
22:12:56|3826.25
22:12:57|3826.06
22:12:58|3825.81
22:12:59|3825.6
22:13:00|3825.65
22:13:01|3825.64
22:13:02|3825.44
22:13:04|3825.42
22:13:04|3825.42
22:13:05|3825.42
22:13:07|3825.42
22:13:08|3824.7
22:13:08|3824.7
22:13:09|3824.71
22:13:10|3824.75
22:13:12|3825.
22:13:13|3825.
22:13:14|3824.99
22:13:15|3825.
22:13:15|3825.28
22:13:17|3825.31
22:13:17|3825.35
22:13:18|3825.39
22:13:19|3825.39
22:13:21|3825.39
22:13:22|3825.39
22:13:23|3825.39
22:13:24|3825.01
22:13:25|3824.21
22:13:26|3823.93
22:13:27|3823.93
22:13:28|3824.43
22:13:29|3823.18
22:13:30|3822.98
22:13:30|3821.51
22:13:32|3821.01
22:13:32|3820.8
22:13:34|3820.8
22:13:35|3820.81
22:13:35|3822.61
22:13:36|3822.12
22:13:37|3822.5
22:13:38|3824.29
22:13:39|3824.3
22:13:41|3824.3
22:13:42|3824.5
22:13:43|3824.5
22:13:44|3824.89
22:13:45|3824.89
22:13:47|3825.39
22:13:48|3825.28
22:13:49|3827.
22:13:50|3827.
22:13:51|3827.
22:13:53|3827.
22:13:54|3827.
22:13:55|3826.56
22:13:56|3826.08
22:13:57|3826.65
22:13:58|3825.95
22:13:59|3825.94
22:14:00|3826.7
22:14:02|3825.82
22:14:02|3825.83
22:14:03|3825.64
22:14:04|3825.54
22:14:05|3825.41
22:14:07|3825.41
22:14:07|3827.47
22:14:09|3828.01
22:14:09|3828.01
22:14:11|3827.49
22:14:12|3828.01
22:14:13|3828.01
22:14:14|3828.35
22:14:14|3828.35
22:14:16|3827.61
22:14:16|3827.61
22:14:18|3827.61
22:14:19|3827.61
22:14:20|3826.46
22:14:21|3826.06
22:14:22|3826.93
22:14:23|3826.92
22:14:24|3826.93
22:14:25|3826.93
22:14:26|3826.93
22:14:27|3826.92
22:14:28|3826.92
22:14:29|3826.6
22:14:30|3826.44
22:14:31|3825.93
22:14:32|3825.41
22:14:33|3825.42
22:14:35|3823.6
22:14:35|3823.21
22:14:37|3823.2
22:14:38|3823.56
22:14:39|3823.57
22:14:40|3823.
22:14:40|3823.
22:14:42|3822.7
22:14:43|3822.51
22:14:44|3823.01
22:14:44|3822.6
22:14:47|3822.65
22:14:48|3822.98
22:14:49|3822.99
22:14:50|3822.51
22:14:51|3822.41
22:14:52|3821.63
22:14:54|3821.36
22:14:55|3821.51
22:14:56|3822.04
22:14:57|3822.24
22:14:58|3821.61
22:14:59|3822.05
22:14:59|3822.19
22:15:01|3823.05
22:15:02|3823.76
22:15:03|3822.62
22:15:04|3822.45
22:15:05|3823.01
22:15:06|3823.2
22:15:08|3822.48
22:15:08|3822.79
22:15:09|3822.45
22:15:11|3822.25
22:15:11|3821.43
22:15:12|3820.82
22:15:13|3820.41
22:15:14|3820.94
22:15:15|3821.48
22:15:17|3821.58
22:15:18|3821.99
22:15:19|3822.27
22:15:20|3823.2
22:15:21|3823.21
22:15:22|3823.2
22:15:23|3823.2
22:15:24|3823.2
22:15:25|3822.61
22:15:26|3822.61
22:15:27|3822.69
22:15:28|3822.69
22:15:29|3822.24
22:15:30|3822.43
22:15:31|3822.63
22:15:33|3822.63
22:15:33|3822.24
22:15:35|3821.63
22:15:35|3820.68
22:15:37|3820.13
22:15:37|3819.42
22:15:38|3819.45
22:15:39|3818.74
22:15:40|3818.73
22:15:42|3818.12
22:15:42|3817.12
22:15:43|3817.12
22:15:44|3817.12
22:15:45|3817.54
22:15:46|3817.21
22:15:48|3817.03
22:15:48|3817.29
22:15:49|3817.28
22:15:52|3817.29
22:15:52|3817.29
22:15:54|3817.28
22:15:55|3817.18
22:15:55|3816.67
22:15:57|3815.48
22:15:57|3815.14
22:15:59|3815.01
22:16:00|3815.76
22:16:01|3815.09
22:16:02|3815.84
22:16:03|3815.6
22:16:04|3815.21
22:16:05|3815.21
22:16:06|3815.59
22:16:07|3815.2
22:16:08|3815.24
22:16:09|3816.03
22:16:11|3816.78
22:16:11|3816.81
22:16:12|3816.99
22:16:14|3818.32
22:16:14|3820.99
22:16:16|3821.41
22:16:16|3821.2
22:16:18|3821.2
22:16:18|3820.46
22:16:20|3820.73
22:16:21|3820.72
22:16:21|3821.4
22:16:23|3821.24
22:16:24|3820.91
22:16:24|3820.41
22:16:26|3820.41
22:16:27|3820.84
22:16:28|3820.83
22:16:29|3820.25
22:16:30|3820.25
22:16:31|3820.26
22:16:32|3820.25
22:16:34|3820.
22:16:35|3817.63
22:16:36|3816.87
22:16:36|3816.33
22:16:38|3816.55
22:16:38|3815.81
22:16:39|3816.32
22:16:41|3817.37
22:16:42|3818.88
22:16:43|3817.67
22:16:44|3818.27
22:16:45|3818.41
22:16:46|3817.67
22:16:47|3817.64
22:16:48|3817.68
22:16:50|3817.64
22:16:51|3817.65
22:16:52|3817.65
22:16:53|3817.65
22:16:54|3817.65
22:16:55|3817.65
22:16:56|3817.64
22:16:58|3817.64
22:16:59|3817.65
22:17:00|3817.64
22:17:01|3816.81
22:17:02|3815.2
22:17:03|3816.36
22:17:04|3816.4
22:17:05|3817.2
22:17:06|3817.19
22:17:07|3816.71
22:17:08|3816.44
22:17:10|3816.66
22:17:10|3816.22
22:17:11|3816.52
22:17:12|3816.53
22:17:14|3815.9
22:17:14|3815.1
22:17:15|3815.11
22:17:16|3815.
22:17:18|3813.4
22:17:18|3813.35
22:17:20|3813.64
22:17:21|3813.65
22:17:22|3813.64
22:17:23|3813.2
22:17:24|3812.81
22:17:24|3812.8
22:17:26|3812.81
22:17:27|3813.19
22:17:28|3813.19
22:17:29|3812.99
22:17:30|3812.88
22:17:31|3812.8
22:17:32|3812.15
22:17:33|3810.34
22:17:34|3810.34
22:17:35|3809.77
22:17:36|3808.22
22:17:37|3810.19
22:17:38|3810.39
22:17:39|3809.67
22:17:40|3809.24
22:17:41|3809.4
22:17:42|3810.96
22:17:43|3811.8
22:17:44|3812.37
22:17:46|3812.39
22:17:47|3810.39
22:17:47|3809.89
22:17:49|3810.55
22:17:50|3810.8
22:17:51|3811.
22:17:53|3812.32
22:17:54|3812.19
22:17:55|3812.19
22:17:56|3812.37
22:17:57|3811.01
22:17:58|3811.24
22:17:59|3811.21
22:18:00|3811.21
22:18:01|3811.68
22:18:02|3811.68
22:18:03|3812.04
22:18:04|3812.37
22:18:06|3812.36
22:18:07|3810.54
22:18:08|3810.54
22:18:09|3810.67
22:18:10|3810.66
22:18:11|3810.67
22:18:12|3811.56
22:18:13|3811.74
22:18:14|3812.37
22:18:15|3812.61
22:18:16|3812.61
22:18:17|3813.6
22:18:18|3813.84
22:18:19|3814.13
22:18:20|3815.12
22:18:21|3815.59
22:18:22|3816.21
22:18:23|3816.2
22:18:24|3817.05
22:18:25|3817.2
22:18:26|3818.11
22:18:27|3818.12
22:18:28|3818.67
22:18:29|3819.35
22:18:31|3819.35
22:18:31|3818.69
22:18:32|3817.67
22:18:33|3816.89
22:18:35|3817.3
22:18:35|3817.31
22:18:36|3817.78
22:18:38|3818.23
22:18:38|3818.82
22:18:40|3818.6
22:18:41|3817.68
22:18:41|3817.41
22:18:42|3816.4
22:18:44|3816.39
22:18:45|3816.4
22:18:45|3817.1
22:18:46|3817.17
22:18:48|3820.22
22:18:50|3823.04
22:18:51|3823.6
22:18:52|3823.6
22:18:53|3822.
22:18:55|3823.
22:18:56|3822.99
22:18:57|3822.61
22:18:58|3822.06
22:19:00|3821.73
22:19:01|3822.2
22:19:02|3822.17
22:19:03|3821.73
22:19:05|3821.52
22:19:05|3820.81
22:19:06|3821.97
22:19:08|3821.81
22:19:09|3821.81
22:19:09|3821.72
22:19:11|3821.41
22:19:12|3820.81
22:19:13|3822.85
22:19:13|3822.85
22:19:14|3822.86
22:19:16|3823.38
22:19:16|3822.6
22:19:18|3822.45
22:19:19|3821.61
22:19:20|3821.21
22:19:21|3820.91
22:19:21|3820.81
22:19:23|3820.8
22:19:24|3820.8
22:19:25|3820.8
22:19:27|3820.81
22:19:28|3820.81
22:19:29|3820.81
22:19:30|3820.81
22:19:30|3820.8
22:19:31|3821.55
22:19:33|3821.54
22:19:34|3821.54
22:19:35|3821.7
22:19:36|3821.57
22:19:37|3821.5
22:19:38|3821.41
22:19:39|3821.41
22:19:40|3821.4
22:19:41|3821.4
22:19:42|3821.34
22:19:43|3819.61
22:19:44|3819.41
22:19:45|3819.4
22:19:46|3819.4
22:19:47|3819.2
22:19:48|3819.01
22:19:50|3819.01
22:19:51|3819.01
22:19:52|3818.16
22:19:54|3818.15
22:19:55|3818.05
22:19:56|3818.05
22:19:58|3818.03
22:19:58|3818.03
22:20:00|3818.03
22:20:02|3818.04
22:20:03|3818.05
22:20:04|3817.63
22:20:05|3817.63
22:20:06|3817.63
22:20:07|3817.64
22:20:08|3817.64
22:20:09|3817.63
22:20:10|3817.63
22:20:11|3817.2
22:20:11|3817.64
22:20:12|3817.63
22:20:14|3817.64
22:20:15|3817.64
22:20:16|3818.03
22:20:17|3818.35
22:20:18|3818.35
22:20:19|3818.59
22:20:20|3818.21
22:20:21|3818.57
22:20:22|3818.56
22:20:23|3818.56
22:20:24|3818.57
22:20:25|3818.4
22:20:26|3818.41
22:20:27|3817.65
22:20:28|3817.16
22:20:29|3817.17
22:20:30|3817.16
22:20:31|3816.01
22:20:32|3815.08
22:20:33|3814.44
22:20:34|3814.06
22:20:35|3813.45
22:20:36|3813.76
22:20:37|3813.76
22:20:38|3813.76
22:20:39|3814.69
22:20:40|3814.69
22:20:42|3813.92
22:20:42|3813.91
22:20:44|3814.18
22:20:45|3815.46
22:20:45|3815.
22:20:47|3816.9
22:20:48|3816.52
22:20:50|3816.72
22:20:50|3816.72
22:20:52|3816.79
22:20:53|3816.8
22:20:54|3816.42
22:20:56|3815.89
22:20:57|3815.89
22:20:57|3815.89
22:20:58|3815.88
22:20:59|3815.89
22:21:00|3815.87
22:21:02|3815.86
22:21:02|3815.04
22:21:03|3815.02
22:21:05|3815.58
22:21:06|3815.39
22:21:07|3815.38
22:21:09|3815.39
22:21:10|3815.01
22:21:11|3814.2
22:21:12|3814.21
22:21:13|3814.2
22:21:14|3814.
22:21:15|3806.9
22:21:16|3806.6
22:21:17|3809.
22:21:17|3808.71
22:21:19|3808.21
22:21:20|3808.44
22:21:21|3809.45
22:21:22|3808.41
22:21:23|3806.97
22:21:24|3807.74
22:21:25|3806.12
22:21:26|3806.18
22:21:27|3806.66
22:21:28|3806.38
22:21:30|3807.36
22:21:31|3807.1
22:21:31|3807.31
22:21:33|3807.41
22:21:34|3806.65
22:21:34|3806.8
22:21:35|3806.57
22:21:36|3806.57
22:21:37|3806.8
22:21:38|3807.36
22:21:39|3807.72
22:21:40|3807.1
22:21:41|3808.06
22:21:43|3808.53
22:21:45|3808.62
22:21:45|3809.2
22:21:46|3809.2
22:21:47|3809.6
22:21:49|3809.6
22:21:51|3809.59
22:21:52|3809.6
22:21:52|3809.59
22:21:54|3809.11
22:21:54|3809.11
22:21:56|3809.11
22:21:57|3809.21
22:21:58|3809.11
22:21:59|3808.85
22:22:00|3808.41
22:22:01|3808.41
22:22:03|3809.2
22:22:03|3809.27
22:22:05|3809.27
22:22:05|3809.28
22:22:06|3809.27
22:22:08|3809.85
22:22:09|3810.76
22:22:09|3810.21
22:22:10|3810.1
22:22:11|3810.5
22:22:12|3811.19
22:22:13|3812.58
22:22:15|3812.58
22:22:15|3812.59
22:22:17|3812.99
22:22:18|3813.84
22:22:20|3815.26
22:22:20|3814.44
22:22:22|3814.2
22:22:23|3814.44
22:22:23|3814.72
22:22:24|3814.72
22:22:25|3814.72
22:22:26|3814.73
22:22:27|3814.72
22:22:29|3814.23
22:22:29|3813.09
22:22:31|3812.74
22:22:31|3812.21
22:22:32|3812.12
22:22:34|3812.12
22:22:35|3812.11
22:22:35|3811.84
22:22:37|3811.35
22:22:38|3811.36
22:22:39|3811.49
22:22:40|3811.01
22:22:41|3811.01
22:22:42|3811.01
22:22:43|3811.4
22:22:44|3811.4
22:22:45|3811.46
22:22:46|3811.9
22:22:47|3811.94
22:22:48|3811.96
22:22:49|3812.32
22:22:50|3812.31
22:22:52|3811.82
22:22:53|3811.82
22:22:54|3810.81
22:22:55|3811.36
22:22:55|3811.39
22:22:57|3811.94
22:22:58|3812.12
22:22:59|3812.11
22:23:00|3812.19
22:23:01|3812.19
22:23:02|3812.3
22:23:04|3812.21
22:23:05|3812.2
22:23:06|3812.21
22:23:07|3812.01
22:23:08|3812.01
22:23:09|3812.01
22:23:10|3811.95
22:23:11|3811.46
22:23:12|3809.84
22:23:13|3810.03
22:23:14|3810.17
22:23:15|3810.16
22:23:16|3809.61
22:23:17|3809.4
22:23:19|3808.39
22:23:19|3808.04
22:23:20|3808.04
22:23:22|3808.04
22:23:22|3808.46
22:23:24|3807.39
22:23:24|3807.39
22:23:25|3807.6
22:23:27|3808.03
22:23:28|3808.03
22:23:28|3808.43
22:23:29|3808.97
22:23:31|3808.05
22:23:32|3811.32
22:23:33|3812.55
22:23:34|3812.92
22:23:35|3812.93
22:23:36|3813.7
22:23:38|3814.12
22:23:39|3815.21
22:23:40|3814.72
22:23:41|3814.71
22:23:42|3814.6
22:23:43|3814.42
22:23:44|3814.4
22:23:44|3814.28
22:23:46|3814.38
22:23:47|3814.49
22:23:48|3814.58
22:23:48|3813.61
22:23:50|3813.
22:23:51|3813.01
22:23:53|3813.01
22:23:54|3813.01
22:23:55|3813.
22:23:56|3813.
22:23:57|3812.73
22:23:58|3812.73
22:23:59|3812.72
22:24:00|3812.67
22:24:02|3813.3
22:24:03|3813.56
22:24:04|3813.55
22:24:05|3813.46
22:24:06|3813.45
22:24:07|3814.8
22:24:08|3814.79
22:24:09|3814.79
22:24:10|3814.79
22:24:11|3815.42
22:24:12|3815.42
22:24:14|3815.42
22:24:15|3815.01
22:24:15|3815.01
22:24:16|3816.84
22:24:17|3817.5
22:24:19|3817.65
22:24:19|3817.6
22:24:21|3817.6
22:24:21|3817.6
22:24:23|3816.04
22:24:23|3816.56
22:24:25|3816.71
22:24:26|3816.56
22:24:27|3816.5
22:24:27|3816.49
22:24:29|3816.49
22:24:30|3816.01
22:24:31|3815.81
22:24:33|3816.35
22:24:33|3815.86
22:24:35|3815.87
22:24:36|3815.5
22:24:37|3814.81
22:24:38|3815.09
22:24:39|3815.3
22:24:40|3815.3
22:24:41|3815.33
22:24:42|3815.37
22:24:42|3815.98
22:24:44|3815.98
22:24:44|3816.
22:24:46|3816.
22:24:47|3816.
22:24:47|3815.99
22:24:49|3815.23
22:24:49|3814.71
22:24:52|3813.61
22:24:53|3813.57
22:24:54|3813.57
22:24:55|3813.56
22:24:56|3813.56
22:24:57|3813.56
22:24:59|3813.57
22:24:59|3813.57
22:25:01|3813.56
22:25:01|3812.77
22:25:03|3812.
22:25:04|3812.45
22:25:04|3812.44
22:25:05|3812.45
22:25:07|3812.44
22:25:07|3812.72
22:25:09|3812.72
22:25:10|3812.72
22:25:11|3812.45
22:25:12|3812.21
22:25:13|3812.4
22:25:14|3812.4
22:25:15|3812.01
22:25:16|3811.71
22:25:17|3810.71
22:25:19|3810.71
22:25:19|3810.18
22:25:20|3809.23
22:25:21|3809.23
22:25:23|3809.39
22:25:23|3809.23
22:25:24|3808.42
22:25:25|3808.43
22:25:26|3808.42
22:25:27|3808.02
22:25:28|3808.
22:25:29|3808.01
22:25:30|3807.52
22:25:32|3807.96
22:25:32|3807.85
22:25:34|3807.99
22:25:35|3808.58
22:25:35|3807.01
22:25:37|3806.77
22:25:38|3805.96
22:25:38|3806.41
22:25:40|3806.73
22:25:41|3806.1
22:25:42|3806.1
22:25:43|3806.1
22:25:44|3806.59
22:25:45|3807.39
22:25:46|3807.58
22:25:47|3808.35
22:25:48|3808.54
22:25:49|3808.58
22:25:51|3808.08
22:25:53|3807.67
22:25:54|3807.1
22:25:55|3806.61
22:25:57|3806.6
22:25:58|3806.61
22:25:58|3806.61
22:25:59|3807.19
22:26:01|3807.6
22:26:02|3809.16
22:26:03|3808.94
22:26:04|3809.11
22:26:05|3808.61
22:26:06|3808.6
22:26:07|3808.16
22:26:08|3806.61
22:26:09|3806.62
22:26:11|3806.62
22:26:12|3805.85
22:26:13|3806.58
22:26:14|3806.21
22:26:15|3805.4
22:26:17|3805.26
22:26:17|3805.01
22:26:18|3804.51
22:26:19|3804.28
22:26:21|3804.73
22:26:21|3802.46
22:26:23|3803.37
22:26:23|3803.37
22:26:24|3803.8
22:26:25|3804.18
22:26:26|3805.84
22:26:28|3805.08
22:26:28|3803.39
22:26:29|3803.53
22:26:31|3803.58
22:26:31|3803.6
22:26:33|3802.97
22:26:33|3803.8
22:26:35|3803.6
22:26:36|3804.19
22:26:36|3804.2
22:26:37|3803.08
22:26:39|3803.79
22:26:40|3803.79
22:26:40|3803.58
22:26:42|3804.2
22:26:43|3804.29
22:26:44|3804.3
22:26:45|3804.16
22:26:46|3803.75
22:26:47|3803.23
22:26:48|3803.23
22:26:49|3803.3
22:26:50|3803.23
22:26:51|3803.4
22:26:52|3800.7
22:26:53|3798.09
22:26:55|3797.96
22:26:55|3798.5
22:26:57|3797.93
22:26:58|3799.25
22:26:59|3799.88
22:27:00|3799.75
22:27:01|3800.52
22:27:02|3801.1
22:27:03|3801.67
22:27:04|3801.21
22:27:06|3801.8
22:27:07|3801.
22:27:07|3802.69
22:27:09|3803.24
22:27:10|3803.58
22:27:10|3804.79
22:27:11|3804.99
22:27:12|3805.59
22:27:14|3805.87
22:27:15|3805.58
22:27:16|3806.51
22:27:17|3806.41
22:27:18|3806.41
22:27:19|3806.2
22:27:20|3806.79
22:27:22|3806.79
22:27:22|3806.26
22:27:24|3806.78
22:27:24|3806.79
22:27:25|3806.79
22:27:26|3806.08
22:27:27|3806.08
22:27:29|3805.44
22:27:31|3805.22
22:27:31|3805.23
22:27:32|3805.99
22:27:33|3807.58
22:27:35|3807.59
22:27:35|3807.6
22:27:36|3807.59
22:27:38|3807.4
22:27:38|3807.
22:27:39|3807.01
22:27:40|3806.81
22:27:42|3807.59
22:27:43|3807.59
22:27:43|3807.59
22:27:44|3807.49
22:27:47|3807.4
22:27:47|3809.8
22:27:49|3809.8
22:27:49|3809.79
22:27:51|3810.31
22:27:53|3809.61
22:27:55|3809.42
22:27:56|3809.42
22:27:57|3809.42
22:27:58|3809.41
22:27:59|3808.44
22:28:01|3807.97
22:28:03|3809.
22:28:04|3810.09
22:28:04|3810.14
22:28:06|3810.9
22:28:07|3811.18
22:28:07|3811.39
22:28:09|3810.86
22:28:10|3810.61
22:28:11|3810.42
22:28:12|3809.52
22:28:14|3809.3
22:28:14|3808.33
22:28:15|3808.55
22:28:17|3809.1
22:28:18|3808.8
22:28:19|3808.81
22:28:20|3808.45
22:28:21|3808.45
22:28:22|3808.3
22:28:23|3808.3
22:28:24|3808.05
22:28:25|3808.7
22:28:26|3808.59
22:28:27|3808.6
22:28:28|3809.2
22:28:29|3809.59
22:28:30|3809.79
22:28:31|3809.79
22:28:33|3809.47
22:28:33|3809.22
22:28:35|3808.71
22:28:35|3807.94
22:28:37|3807.6
22:28:37|3808.59
22:28:38|3808.59
22:28:40|3808.12
22:28:41|3807.92
22:28:41|3807.9
22:28:43|3806.82
22:28:43|3806.28
22:28:45|3807.
22:28:47|3807.4
22:28:47|3807.78
22:28:48|3808.79
22:28:49|3808.99
22:28:50|3808.98
22:28:52|3808.98
22:28:54|3808.21
22:28:56|3808.21
22:28:56|3808.21
22:28:58|3809.13
22:28:59|3809.15
22:29:00|3809.16
22:29:01|3809.15
22:29:03|3809.16
22:29:03|3809.13
22:29:05|3808.71
22:29:06|3808.
22:29:07|3808.01
22:29:08|3807.76
22:29:09|3807.76
22:29:09|3807.76
22:29:11|3807.75
22:29:12|3807.76
22:29:13|3807.56
22:29:14|3806.65
22:29:15|3806.23
22:29:17|3806.12
22:29:17|3805.93
22:29:18|3805.92
22:29:19|3806.31
22:29:20|3806.31
22:29:22|3806.6
22:29:23|3806.59
22:29:24|3806.31
22:29:25|3806.31
22:29:25|3806.31
22:29:26|3806.31
22:29:28|3805.93
22:29:29|3805.93
22:29:29|3805.93
22:29:31|3806.79
22:29:31|3806.8
22:29:32|3806.8
22:29:34|3807.1
22:29:35|3807.1
22:29:36|3807.1
22:29:37|3807.1
22:29:38|3807.1
22:29:39|3807.1
22:29:40|3807.1
22:29:41|3806.79
22:29:43|3806.31
22:29:43|3806.31
22:29:44|3806.3
22:29:45|3806.31
22:29:47|3806.3
22:29:47|3806.21
22:29:49|3806.2
22:29:49|3806.21
22:29:50|3806.21
22:29:52|3806.21
22:29:53|3806.21
22:29:54|3806.21
22:29:55|3806.4
22:29:56|3806.4
22:29:57|3806.4
22:29:58|3806.59
22:30:00|3806.59
22:30:01|3806.6
22:30:02|3806.79
22:30:03|3806.79
22:30:05|3805.92
22:30:05|3805.06
22:30:06|3805.01
22:30:08|3805.01
22:30:09|3805.01
22:30:10|3804.22
22:30:11|3805.78
22:30:12|3806.9
22:30:13|3807.38
22:30:14|3807.99
22:30:15|3808.8
22:30:16|3808.64
22:30:17|3809.11
22:30:18|3809.57
22:30:19|3809.4
22:30:20|3809.21
22:30:21|3809.21
22:30:22|3809.4
22:30:23|3808.48
22:30:24|3808.48
22:30:25|3809.74
22:30:26|3809.8
22:30:27|3810.44
22:30:28|3810.44
22:30:29|3810.04
22:30:30|3810.39
22:30:31|3809.73
22:30:32|3809.73
22:30:34|3809.73
22:30:34|3809.73
22:30:36|3809.23
22:30:37|3809.23
22:30:38|3809.23
22:30:39|3809.23
22:30:41|3809.23
22:30:41|3809.06
22:30:42|3810.04
22:30:43|3810.19
22:30:44|3809.96
22:30:45|3809.88
22:30:46|3809.61
22:30:47|3809.47
22:30:48|3809.43
22:30:49|3809.43
22:30:50|3810.57
22:30:51|3810.58
22:30:53|3810.59
22:30:54|3811.99
22:30:55|3813.02
22:30:56|3813.03
22:30:57|3811.95
22:30:59|3809.65
22:30:59|3809.5
22:31:01|3809.74
22:31:02|3809.28
22:31:03|3809.5
22:31:04|3809.41
22:31:05|3808.01
22:31:06|3807.07
22:31:07|3806.02
22:31:08|3805.4
22:31:09|3805.54
22:31:11|3806.68
22:31:12|3806.68
22:31:12|3805.56
22:31:13|3805.2
22:31:15|3805.8
22:31:15|3805.63
22:31:17|3805.63
22:31:17|3806.28
22:31:19|3807.
22:31:20|3806.23
22:31:21|3806.01
22:31:22|3805.02
22:31:22|3805.02
22:31:24|3805.02
22:31:25|3804.03
22:31:26|3803.71
22:31:27|3803.41
22:31:28|3804.
22:31:29|3804.
22:31:30|3804.
22:31:31|3804.
22:31:32|3804.18
22:31:33|3805.19
22:31:34|3804.33
22:31:35|3804.31
22:31:37|3804.21
22:31:37|3803.84
22:31:38|3803.83
22:31:39|3803.83
22:31:40|3803.73
22:31:41|3803.84
22:31:42|3804.37
22:31:43|3804.7
22:31:44|3804.79
22:31:45|3804.61
22:31:46|3804.61
22:31:47|3804.61
22:31:49|3804.61
22:31:49|3804.6
22:31:51|3804.6
22:31:51|3804.8
22:31:53|3806.03
22:31:53|3806.19
22:31:55|3805.96
22:31:56|3806.
22:31:58|3805.99
22:31:58|3805.4
22:32:00|3805.41
22:32:00|3805.23
22:32:02|3806.53
22:32:03|3806.58
22:32:04|3806.58
22:32:05|3806.59
22:32:06|3806.24
22:32:08|3805.8
22:32:08|3805.63
22:32:10|3805.53
22:32:11|3805.67
22:32:11|3805.79
22:32:13|3805.21
22:32:13|3804.28
22:32:15|3804.6
22:32:15|3804.95
22:32:17|3805.84
22:32:18|3805.85
22:32:19|3806.13
22:32:20|3805.41
22:32:21|3805.42
22:32:22|3806.1
22:32:23|3806.15
22:32:24|3806.15
22:32:25|3806.38
22:32:26|3806.38
22:32:28|3806.99
22:32:28|3806.99
22:32:30|3807.53
22:32:31|3808.8
22:32:31|3808.52
22:32:32|3808.53
22:32:33|3808.52
22:32:35|3808.52
22:32:35|3808.53
22:32:36|3808.59
22:32:37|3808.8
22:32:38|3808.79
22:32:40|3808.79
22:32:40|3808.79
22:32:41|3808.25
22:32:43|3808.17
22:32:43|3807.88
22:32:44|3806.63
22:32:46|3806.63
22:32:46|3806.64
22:32:48|3806.05
22:32:49|3806.04
22:32:49|3807.
22:32:51|3807.
22:32:52|3806.56
22:32:52|3806.57
22:32:55|3806.8
22:32:56|3806.79
22:32:56|3807.94
22:32:57|3808.4
22:32:59|3808.84
22:33:01|3808.28
22:33:02|3808.94
22:33:03|3809.76
22:33:03|3809.85
22:33:05|3809.85
22:33:06|3810.42
22:33:07|3810.42
22:33:08|3810.42
22:33:09|3810.42
22:33:10|3810.95
22:33:11|3810.95
22:33:12|3810.61
22:33:12|3811.19
22:33:13|3811.39
22:33:14|3811.4
22:33:16|3810.87
22:33:17|3810.87
22:33:18|3810.6
22:33:19|3810.61
22:33:20|3810.01
22:33:21|3810.
22:33:22|3810.79
22:33:23|3810.8
22:33:24|3810.58
22:33:25|3810.78
22:33:26|3811.2
22:33:27|3811.6
22:33:29|3811.6
22:33:29|3812.25
22:33:31|3812.09
22:33:32|3811.6
22:33:33|3811.38
22:33:34|3811.18
22:33:35|3809.57
22:33:36|3810.01
22:33:37|3809.8
22:33:38|3809.62
22:33:39|3809.62
22:33:40|3810.03
22:33:41|3810.19
22:33:42|3808.81
22:33:43|3808.83
22:33:45|3809.2
22:33:45|3809.4
22:33:47|3809.4
22:33:47|3808.75
22:33:49|3807.99
22:33:49|3807.38
22:33:50|3807.14
22:33:51|3807.19
22:33:53|3807.16
22:33:54|3807.16
22:33:55|3807.39
22:33:56|3807.4
22:33:58|3807.39
22:33:59|3807.4
22:34:00|3807.21
22:34:01|3807.22
22:34:03|3807.22
22:34:03|3807.21
22:34:04|3807.39
22:34:06|3806.23
22:34:07|3805.51
22:34:08|3805.85
22:34:09|3805.85
22:34:10|3806.33
22:34:11|3806.62
22:34:12|3806.05
22:34:13|3805.2
22:34:14|3804.69
22:34:15|3804.68
22:34:16|3804.69
22:34:17|3804.69
22:34:18|3804.69
22:34:19|3806.03
22:34:21|3805.69
22:34:21|3805.79
22:34:23|3805.79
22:34:23|3805.78
22:34:24|3805.79
22:34:25|3805.79
22:34:26|3806.03
22:34:27|3806.03
22:34:28|3806.03
22:34:30|3806.03
22:34:30|3806.03
22:34:31|3806.03
22:34:32|3805.69
22:34:33|3805.68
22:34:34|3805.69
22:34:36|3805.69
22:34:36|3804.63
22:34:37|3804.63
22:34:38|3804.63
22:34:39|3804.63
22:34:41|3805.
22:34:42|3804.99
22:34:42|3805.
22:34:43|3804.99
22:34:44|3805.
22:34:46|3805.
22:34:46|3803.75
22:34:47|3803.75
22:34:49|3803.74
22:34:50|3804.4
22:34:50|3803.77
22:34:52|3803.77
22:34:54|3803.76
22:34:55|3803.76
22:34:56|3803.76
22:34:57|3803.76
22:34:58|3803.76
22:34:59|3803.48
22:35:01|3803.2
22:35:01|3802.33
22:35:02|3802.34
22:35:04|3802.34
22:35:04|3802.61
22:35:05|3803.51
22:35:07|3803.5
22:35:07|3803.4
22:35:09|3802.22
22:35:09|3801.57
22:35:11|3801.68
22:35:13|3802.99
22:35:13|3804.52
22:35:14|3804.75
22:35:16|3804.52
22:35:16|3804.33
22:35:17|3804.2
22:35:19|3805.28
22:35:19|3805.28
22:35:20|3805.73
22:35:21|3805.79
22:35:22|3806.05
22:35:24|3805.8
22:35:24|3805.8
22:35:26|3805.
22:35:26|3804.85
22:35:27|3805.4
22:35:29|3805.24
22:35:30|3805.02
22:35:31|3805.99
22:35:32|3806.34
22:35:32|3807.16
22:35:33|3807.15
22:35:35|3806.66
22:35:36|3806.67
22:35:36|3806.66
22:35:38|3806.8
22:35:38|3807.19
22:35:39|3807.42
22:35:41|3807.26
22:35:42|3807.43
22:35:43|3807.43
22:35:44|3807.41
22:35:45|3807.41
22:35:46|3806.8
22:35:47|3806.8
22:35:48|3807.36
22:35:49|3807.49
22:35:50|3807.26
22:35:51|3807.26
22:35:52|3807.26
22:35:53|3807.26
22:35:55|3807.26
22:35:56|3807.26
22:35:57|3807.25
22:35:58|3807.26
22:36:00|3807.27
22:36:01|3807.37
22:36:02|3808.95
22:36:03|3808.89
22:36:04|3808.3
22:36:05|3808.3
22:36:06|3808.99
22:36:06|3809.95
22:36:08|3809.04
22:36:09|3809.64
22:36:10|3810.39
22:36:11|3810.39
22:36:12|3810.4
22:36:13|3810.4
22:36:14|3810.79
22:36:15|3810.79
22:36:16|3810.11
22:36:17|3809.85
22:36:18|3809.84
22:36:19|3810.78
22:36:20|3810.78
22:36:21|3812.7
22:36:22|3812.7
22:36:24|3811.93
22:36:25|3812.2
22:36:26|3812.19
22:36:27|3813.35
22:36:27|3812.87
22:36:29|3814.05
22:36:29|3814.06
22:36:31|3816.02
22:36:31|3816.05
22:36:32|3815.91
22:36:33|3815.9
22:36:35|3816.04
22:36:36|3815.6
22:36:37|3814.07
22:36:37|3813.01
22:36:39|3813.01
22:36:39|3812.7
22:36:40|3813.37
22:36:42|3813.03
22:36:43|3812.81
22:36:44|3812.71
22:36:45|3812.31
22:36:46|3812.29
22:36:47|3813.84
22:36:48|3813.99
22:36:49|3814.38
22:36:50|3815.18
22:36:51|3815.37
22:36:52|3816.14
22:36:53|3816.2
22:36:55|3815.78
22:36:57|3815.7
22:36:57|3815.7
22:36:59|3815.98
22:37:00|3815.98
22:37:01|3816.
22:37:01|3814.47
22:37:02|3814.4
22:37:04|3813.41
22:37:05|3812.51
22:37:06|3812.6
22:37:07|3812.6
22:37:08|3812.01
22:37:09|3811.26
22:37:10|3811.4
22:37:11|3812.18
22:37:12|3812.17
22:37:13|3810.14
22:37:15|3810.8
22:37:16|3810.79
22:37:16|3810.4
22:37:17|3809.63
22:37:19|3809.22
22:37:19|3808.41
22:37:20|3808.41
22:37:22|3808.99
22:37:22|3809.17
22:37:24|3808.09
22:37:24|3807.81
22:37:26|3809.33
22:37:26|3809.2
22:37:28|3808.68
22:37:29|3808.2
22:37:30|3808.2
22:37:30|3807.91
22:37:32|3807.91
22:37:33|3807.91
22:37:34|3807.91
22:37:35|3807.91
22:37:36|3807.9
22:37:37|3807.91
22:37:38|3808.22
22:37:39|3808.22
22:37:40|3808.22
22:37:41|3808.22
22:37:42|3808.6
22:37:43|3808.6
22:37:44|3808.6
22:37:45|3808.6
22:37:46|3808.78
22:37:47|3808.78
22:37:48|3808.78
22:37:50|3808.78
22:37:50|3808.78
22:37:51|3808.79
22:37:53|3808.78
22:37:54|3808.79
22:37:55|3808.79
22:37:57|3808.79
22:37:57|3808.78
22:37:59|3809.54
22:38:00|3809.56
22:38:01|3808.86
22:38:03|3808.86
22:38:04|3808.85
22:38:05|3808.86
22:38:06|3808.85
22:38:07|3808.86
22:38:08|3808.86
22:38:09|3807.38
22:38:11|3806.82
22:38:12|3806.89
22:38:13|3807.14
22:38:14|3806.93
22:38:16|3806.93
22:38:17|3806.92
22:38:18|3807.2
22:38:19|3807.01
22:38:19|3806.81
22:38:21|3806.68
22:38:22|3806.68
22:38:23|3806.68
22:38:23|3805.89
22:38:24|3805.89
22:38:26|3804.55
22:38:27|3804.55
22:38:28|3803.26
22:38:29|3803.26
22:38:30|3803.26
22:38:31|3803.26
22:38:32|3801.89
22:38:33|3802.2
22:38:34|3802.57
22:38:35|3802.57
22:38:36|3801.81
22:38:37|3801.32
22:38:39|3802.2
22:38:39|3802.55
22:38:40|3802.55
22:38:42|3802.31
22:38:43|3802.35
22:38:43|3802.69
22:38:44|3801.6
22:38:45|3801.41
22:38:46|3800.66
22:38:47|3800.66
22:38:48|3800.61
22:38:49|3801.66
22:38:50|3801.6
22:38:51|3801.39
22:38:52|3801.22
22:38:53|3801.22
22:38:55|3800.23
22:38:56|3800.24
22:38:58|3800.71
22:38:59|3800.78
22:39:00|3800.9
22:39:02|3802.42
22:39:02|3802.31
22:39:04|3801.41
22:39:05|3802.82
22:39:06|3804.38
22:39:07|3803.8
22:39:08|3803.6
22:39:09|3804.15
22:39:11|3804.2
22:39:11|3804.2
22:39:13|3805.01
22:39:13|3804.79
22:39:15|3804.41
22:39:15|3804.03
22:39:16|3804.
22:39:18|3803.61
22:39:19|3803.33
22:39:19|3804.51
22:39:21|3803.02
22:39:22|3803.05
22:39:23|3803.02
22:39:24|3803.19
22:39:25|3804.36
22:39:26|3804.54
22:39:27|3804.55
22:39:28|3804.55
22:39:29|3804.55
22:39:30|3804.55
22:39:31|3804.54
22:39:32|3804.55
22:39:33|3804.2
22:39:34|3804.21
22:39:36|3804.
22:39:36|3804.01
22:39:37|3804.
22:39:39|3804.
22:39:40|3804.51
22:39:41|3804.55
22:39:42|3804.91
22:39:42|3804.91
22:39:44|3804.91
22:39:45|3805.
22:39:45|3804.99
22:39:46|3805.1
22:39:47|3806.
22:39:49|3806.31
22:39:51|3806.8
22:39:51|3806.92
22:39:52|3807.14
22:39:53|3807.14
22:39:54|3807.13
22:39:55|3807.31
22:39:57|3807.31
22:39:58|3807.32
22:39:59|3807.32
22:40:01|3806.92
22:40:02|3805.94
22:40:02|3805.94
22:40:04|3805.94
22:40:04|3805.95
22:40:06|3805.95
22:40:07|3805.95
22:40:08|3805.95
22:40:09|3805.81
22:40:09|3805.81
22:40:11|3805.81
22:40:11|3805.81
22:40:13|3805.81
22:40:13|3805.81
22:40:15|3805.8
22:40:16|3805.8
22:40:17|3805.81
22:40:18|3805.8
22:40:19|3805.81
22:40:20|3805.81
22:40:21|3805.38
22:40:23|3805.35
22:40:24|3804.95
22:40:25|3804.95
22:40:25|3806.6
22:40:26|3806.87
22:40:28|3806.66
22:40:29|3806.61
22:40:29|3807.4
22:40:31|3807.4
22:40:31|3807.4
22:40:33|3807.
22:40:34|3807.42
22:40:35|3806.72
22:40:36|3806.43
22:40:37|3805.29
22:40:38|3805.11
22:40:39|3805.11
22:40:40|3804.8
22:40:41|3804.8
22:40:42|3804.8
22:40:43|3805.
22:40:44|3805.
22:40:45|3805.03
22:40:46|3805.03
22:40:47|3805.03
22:40:48|3805.03
22:40:50|3805.02
22:40:51|3805.02
22:40:51|3805.03
22:40:52|3805.03
22:40:53|3805.03
22:40:54|3805.03
22:40:56|3805.02
22:40:57|3803.41
22:40:58|3803.4
22:40:59|3803.32
22:41:00|3802.39
22:41:01|3803.16
22:41:02|3803.29
22:41:04|3804.55
22:41:05|3804.14
22:41:05|3804.13
22:41:06|3804.12
22:41:08|3804.95
22:41:08|3805.5
22:41:09|3806.09
22:41:11|3806.39
22:41:12|3806.38
22:41:13|3805.67
22:41:13|3805.67
22:41:14|3805.67
22:41:16|3805.66
22:41:17|3805.67
22:41:18|3805.67
22:41:19|3805.67
22:41:20|3804.2
22:41:21|3803.71
22:41:22|3803.33
22:41:23|3803.34
22:41:24|3803.72
22:41:25|3803.72
22:41:26|3804.
22:41:27|3804.
22:41:28|3804.18
22:41:29|3804.94
22:41:30|3804.96
22:41:31|3804.96
22:41:32|3804.97
22:41:33|3804.97
22:41:34|3804.97
22:41:35|3804.97
22:41:36|3804.97
22:41:37|3804.97
22:41:38|3804.97
22:41:39|3804.97
22:41:40|3805.02
22:41:41|3805.01
22:41:42|3804.97
22:41:44|3804.97
22:41:44|3804.97
22:41:45|3804.97
22:41:46|3804.97
22:41:47|3804.97
22:41:48|3804.97
22:41:49|3804.97
22:41:51|3804.42
22:41:51|3804.41
22:41:53|3804.42
22:41:53|3804.42
22:41:55|3804.34
22:41:56|3804.34
22:41:58|3804.33
22:41:59|3804.34
22:42:00|3804.01
22:42:01|3804.01
22:42:02|3805.08
22:42:03|3805.69
22:42:05|3805.74
22:42:05|3806.3
22:42:07|3806.3
22:42:08|3806.3
22:42:08|3806.3
22:42:09|3806.35
22:42:11|3807.55
22:42:12|3807.59
22:42:13|3807.59
22:42:14|3807.6
22:42:15|3806.88
22:42:16|3806.89
22:42:17|3806.89
22:42:18|3806.89
22:42:19|3806.66
22:42:20|3806.44
22:42:21|3806.44
22:42:22|3806.44
22:42:23|3807.07
22:42:24|3808.34
22:42:25|3808.59
22:42:26|3808.59
22:42:27|3808.79
22:42:28|3808.86
22:42:29|3809.34
22:42:30|3809.34
22:42:31|3809.21
22:42:32|3809.3
22:42:33|3809.59
22:42:34|3809.58
22:42:35|3809.58
22:42:36|3809.58
22:42:37|3809.2
22:42:38|3809.39
22:42:39|3810.15
22:42:40|3810.17
22:42:41|3810.17
22:42:42|3810.16
22:42:44|3810.17
22:42:44|3810.
22:42:45|3810.
22:42:46|3810.
22:42:47|3810.01
22:42:48|3810.
22:42:49|3810.01
22:42:51|3810.74
22:42:51|3810.74
22:42:53|3811.33
22:42:54|3810.8
22:42:55|3810.
22:42:57|3807.41
22:42:58|3808.8
22:42:59|3808.8
22:43:01|3808.8
22:43:01|3809.07
22:43:03|3809.74
22:43:04|3809.92
22:43:05|3810.53
22:43:06|3810.74
22:43:07|3810.74
22:43:09|3809.9
22:43:09|3809.91
22:43:11|3810.24
22:43:12|3810.64
22:43:12|3810.04
22:43:13|3810.01
22:43:15|3810.01
22:43:16|3810.6
22:43:16|3810.66
22:43:18|3810.74
22:43:20|3810.74
22:43:20|3810.74
22:43:22|3810.74
22:43:22|3810.74
22:43:24|3810.43
22:43:25|3810.01
22:43:25|3810.02
22:43:26|3810.41
22:43:28|3809.74
22:43:28|3809.74
22:43:30|3809.74
22:43:31|3809.74
22:43:32|3809.74
22:43:33|3809.73
22:43:34|3809.23
22:43:35|3809.08
22:43:36|3809.08
22:43:37|3809.08
22:43:38|3809.08
22:43:39|3809.08
22:43:40|3809.07
22:43:41|3809.07
22:43:42|3809.08
22:43:43|3809.08
22:43:44|3809.08
22:43:45|3807.81
22:43:46|3807.42
22:43:47|3807.3
22:43:48|3807.04
22:43:49|3807.04
22:43:50|3807.04
22:43:51|3807.04
22:43:52|3807.04
22:43:53|3806.57
22:43:54|3806.57
22:43:55|3806.31
22:43:56|3806.31
22:43:58|3806.58
22:43:59|3806.76
22:44:00|3806.76
22:44:01|3806.77
22:44:03|3806.56
22:44:04|3806.12
22:44:04|3805.52
22:44:05|3804.57
22:44:07|3804.5
22:44:07|3804.39
22:44:09|3804.37
22:44:09|3804.37
22:44:11|3805.46
22:44:12|3805.8
22:44:14|3805.79
22:44:14|3805.24
22:44:16|3805.
22:44:16|3804.5
22:44:17|3804.01
22:44:19|3803.5
22:44:20|3803.5
22:44:20|3803.34
22:44:21|3803.33
22:44:23|3803.34
22:44:24|3803.34
22:44:25|3804.51
22:44:26|3805.37
22:44:27|3807.7
22:44:29|3808.01
22:44:29|3807.6
22:44:30|3807.41
22:44:31|3807.24
22:44:32|3807.82
22:44:34|3807.99
22:44:34|3807.98
22:44:36|3807.98
22:44:36|3807.98
22:44:38|3807.98
22:44:39|3807.99
22:44:39|3807.99
22:44:41|3809.38
22:44:42|3809.21
22:44:43|3809.21
22:44:44|3808.53
22:44:44|3808.9
22:44:45|3809.59
22:44:47|3809.59
22:44:48|3809.88
22:44:49|3809.84
22:44:50|3809.84
22:44:51|3809.8
22:44:52|3809.8
22:44:53|3809.81
22:44:54|3809.8
22:44:55|3809.81
22:44:56|3809.12
22:44:57|3808.45
22:44:59|3808.42
22:45:00|3809.17
22:45:01|3810.55
22:45:02|3810.47
22:45:03|3811.2
22:45:04|3811.09
22:45:05|3810.61
22:45:06|3809.7
22:45:07|3809.7
22:45:09|3809.79
22:45:09|3810.46
22:45:11|3810.
22:45:12|3809.99
22:45:12|3810.
22:45:13|3810.
22:45:15|3810.
22:45:15|3810.
22:45:16|3809.99
22:45:17|3810.
22:45:19|3810.
22:45:20|3809.2
22:45:20|3809.18
22:45:22|3809.06
22:45:23|3809.06
22:45:24|3809.46
22:45:24|3809.78
22:45:26|3809.95
22:45:27|3809.94
22:45:28|3810.08
22:45:29|3809.96
22:45:30|3809.62
22:45:32|3809.06
22:45:33|3808.69
22:45:33|3807.95
22:45:35|3808.68
22:45:36|3808.99
22:45:38|3809.
22:45:38|3809.
22:45:39|3809.
22:45:40|3808.4
22:45:41|3808.
22:45:42|3808.01
22:45:43|3808.01
22:45:44|3808.
22:45:45|3808.01
22:45:46|3807.8
22:45:47|3807.36
22:45:48|3807.07
22:45:49|3807.07
22:45:50|3806.02
22:45:51|3806.02
22:45:52|3805.21
22:45:53|3805.21
22:45:54|3804.57
22:45:56|3804.2
22:45:58|3804.2
22:45:59|3804.2
22:46:01|3804.19
22:46:01|3806.09
22:46:02|3806.2
22:46:04|3806.99
22:46:05|3806.81
22:46:06|3806.61
22:46:07|3806.61
22:46:08|3806.29
22:46:09|3806.3
22:46:10|3806.3
22:46:11|3806.3
22:46:13|3805.68
22:46:14|3806.
22:46:15|3806.44
22:46:16|3806.44
22:46:17|3806.44
22:46:18|3806.98
22:46:19|3808.96
22:46:20|3809.56
22:46:22|3809.64
22:46:22|3809.69
22:46:23|3809.4
22:46:25|3809.88
22:46:26|3810.73
22:46:27|3810.72
22:46:28|3809.8
22:46:28|3809.8
22:46:30|3809.8
22:46:30|3809.84
22:46:31|3809.84
22:46:32|3809.84
22:46:33|3809.84
22:46:34|3809.84
22:46:36|3809.83
22:46:37|3809.83
22:46:38|3810.15
22:46:39|3810.34
22:46:40|3811.19
22:46:41|3811.18
22:46:42|3811.19
22:46:42|3811.19
22:46:43|3811.19
22:46:45|3811.19
22:46:46|3811.
22:46:47|3811.
22:46:48|3811.1
22:46:49|3812.14
22:46:50|3814.34
22:46:51|3815.54
22:46:53|3815.4
22:46:53|3814.2
22:46:55|3813.44
22:46:57|3813.19
22:46:58|3813.05
22:46:59|3812.04
22:47:00|3812.49
22:47:01|3812.71
22:47:02|3813.64
22:47:04|3813.42
22:47:04|3813.
22:47:05|3813.38
22:47:06|3813.39
22:47:07|3813.39
22:47:08|3813.91
22:47:10|3813.9
22:47:11|3813.9
22:47:12|3813.65
22:47:13|3813.47
22:47:14|3813.41
22:47:15|3813.42
22:47:16|3813.41
22:47:17|3813.01
22:47:19|3812.83
22:47:19|3812.22
22:47:20|3812.22
22:47:22|3811.64
22:47:22|3811.73
22:47:24|3811.73
22:47:25|3811.72
22:47:26|3811.73
22:47:27|3811.73
22:47:27|3811.73
22:47:29|3811.89
22:47:30|3811.89
22:47:31|3811.89
22:47:31|3812.39
22:47:33|3812.39
22:47:34|3812.39
22:47:35|3811.33
22:47:36|3811.33
22:47:37|3810.57
22:47:38|3809.73
22:47:39|3808.36
22:47:40|3808.05
22:47:41|3807.82
22:47:42|3808.2
22:47:43|3808.2
22:47:44|3807.81
22:47:46|3807.73
22:47:46|3807.7
22:47:48|3807.45
22:47:48|3807.45
22:47:49|3807.45
22:47:50|3807.18
22:47:51|3806.76
22:47:53|3806.76
22:47:53|3806.76
22:47:55|3805.65
22:47:55|3805.46
22:47:57|3805.46
22:47:58|3805.16
22:48:00|3805.16
22:48:01|3805.22
22:48:03|3805.37
22:48:04|3805.06
22:48:05|3805.22
22:48:06|3805.22
22:48:06|3805.23
22:48:08|3805.23
22:48:09|3805.4
22:48:10|3805.31
22:48:11|3805.64
22:48:12|3805.49
22:48:13|3805.48
22:48:14|3805.49
22:48:16|3805.8
22:48:17|3805.21
22:48:17|3805.4
22:48:19|3805.4
22:48:20|3805.4
22:48:21|3805.21
22:48:22|3805.74
22:48:23|3805.75
22:48:24|3805.74
22:48:25|3805.74
22:48:27|3805.75
22:48:28|3805.74
22:48:29|3806.15
22:48:30|3806.19
22:48:31|3806.19
22:48:32|3806.2
22:48:33|3806.2
22:48:34|3806.19
22:48:35|3806.3
22:48:37|3806.41
22:48:37|3807.94
22:48:38|3808.13
22:48:39|3808.57
22:48:40|3808.6
22:48:41|3808.7
22:48:42|3808.83
22:48:43|3809.2
22:48:44|3809.39
22:48:45|3809.39
22:48:46|3810.04
22:48:47|3810.66
22:48:48|3811.59
22:48:49|3811.59
22:48:50|3810.48
22:48:52|3809.06
22:48:52|3808.52
22:48:53|3808.33
22:48:55|3808.97
22:48:55|3806.68
22:48:57|3806.92
22:48:59|3808.18
22:49:00|3808.19
22:49:01|3809.95
22:49:02|3810.39
22:49:02|3810.39
22:49:04|3810.15
22:49:05|3810.16
22:49:06|3810.16
22:49:07|3810.
22:49:09|3809.97
22:49:10|3809.85
22:49:10|3809.76
22:49:12|3809.62
22:49:13|3809.62
22:49:14|3808.82
22:49:15|3808.
22:49:16|3807.41
22:49:18|3807.41
22:49:18|3807.41
22:49:20|3807.4
22:49:20|3807.41
22:49:21|3807.99
22:49:22|3808.4
22:49:23|3808.12
22:49:24|3808.58
22:49:25|3808.58
22:49:26|3808.58
22:49:27|3808.7
22:49:28|3808.7
22:49:30|3809.4
22:49:31|3809.22
22:49:32|3808.9
22:49:33|3808.
22:49:33|3808.01
22:49:34|3808.
22:49:35|3808.01
22:49:37|3808.
22:49:38|3808.
22:49:39|3808.
22:49:40|3808.
22:49:41|3808.78
22:49:42|3809.51
22:49:43|3809.79
22:49:44|3809.19
22:49:45|3809.19
22:49:47|3809.19
22:49:47|3809.19
22:49:48|3809.19
22:49:49|3809.18
22:49:50|3809.18
22:49:51|3809.18
22:49:53|3809.19
22:49:54|3808.99
22:49:55|3808.73
22:49:56|3808.73
22:49:58|3808.72
22:49:59|3808.73
22:50:01|3809.31
22:50:02|3810.01
22:50:03|3809.45
22:50:04|3809.26
22:50:05|3809.56
22:50:06|3809.66
22:50:07|3809.66
22:50:09|3809.95
22:50:10|3810.4
22:50:11|3810.95
22:50:12|3811.11
22:50:13|3811.1
22:50:14|3811.11
22:50:15|3811.11
22:50:16|3810.92
22:50:17|3810.24
22:50:18|3810.4
22:50:19|3810.4
22:50:20|3810.39
22:50:21|3809.09
22:50:22|3808.59
22:50:23|3808.14
22:50:25|3808.02
22:50:26|3808.13
22:50:26|3808.59
22:50:27|3807.55
22:50:29|3807.41
22:50:29|3808.51
22:50:30|3809.18
22:50:31|3809.01
22:50:32|3809.01
22:50:33|3809.01
22:50:34|3809.01
22:50:36|3809.
22:50:37|3809.01
22:50:38|3809.
22:50:39|3809.01
22:50:40|3810.4
22:50:41|3810.4
22:50:42|3811.
22:50:43|3811.
22:50:44|3810.83
22:50:45|3810.84
22:50:46|3810.84
22:50:48|3811.6
22:50:49|3811.72
22:50:50|3811.72
22:50:51|3811.72
22:50:51|3811.72
22:50:53|3811.61
22:50:54|3811.26
22:50:54|3811.27
22:50:57|3811.27
22:50:57|3811.15
22:50:59|3811.15
22:50:59|3811.18
22:51:01|3811.16
22:51:02|3811.16
22:51:03|3811.16
22:51:04|3811.16
22:51:06|3811.25
22:51:07|3811.7
22:51:08|3811.8
22:51:09|3811.15
22:51:10|3810.02
22:51:12|3809.01
22:51:12|3809.6
22:51:13|3809.6
22:51:14|3809.6
22:51:15|3809.09
22:51:16|3808.61
22:51:18|3807.8
22:51:18|3807.61
22:51:20|3807.42
22:51:20|3809.
22:51:21|3807.4
22:51:23|3807.2
22:51:23|3806.
22:51:25|3806.
22:51:25|3806.
22:51:27|3805.54
22:51:28|3805.54
22:51:29|3805.54
22:51:30|3805.54
22:51:31|3805.54
22:51:31|3805.14
22:51:33|3805.14
22:51:34|3805.4
22:51:35|3805.54
22:51:36|3805.54
22:51:37|3805.53
22:51:39|3805.39
22:51:39|3805.21
22:51:42|3805.2
22:51:43|3805.2
22:51:43|3805.2
22:51:44|3805.21
22:51:45|3805.21
22:51:46|3805.21
22:51:47|3805.38
22:51:48|3805.38
22:51:49|3805.53
22:51:50|3805.52
22:51:51|3805.53
22:51:53|3805.74
22:51:53|3805.75
22:51:54|3805.74
22:51:56|3805.62
22:51:58|3805.63
22:51:58|3805.13
22:52:00|3805.13
22:52:01|3805.14
22:52:01|3804.98
22:52:03|3804.53
22:52:05|3804.83
22:52:06|3804.82
22:52:06|3804.82
22:52:07|3804.2
22:52:09|3804.2
22:52:10|3804.2
22:52:10|3804.19
22:52:12|3804.2
22:52:12|3804.39
22:52:13|3804.79
22:52:15|3804.95
22:52:16|3805.12
22:52:17|3805.12
22:52:18|3805.13
22:52:19|3805.27
22:52:20|3805.4
22:52:22|3805.4
22:52:22|3805.4
22:52:23|3805.4
22:52:24|3805.39
22:52:25|3805.74
22:52:27|3805.97
22:52:28|3806.36
22:52:29|3806.55
22:52:29|3806.42
22:52:30|3806.27
22:52:31|3806.26
22:52:32|3806.45
22:52:34|3807.28
22:52:35|3806.63
22:52:35|3806.64
22:52:36|3806.63
22:52:37|3806.64
22:52:38|3806.64
22:52:40|3806.64
22:52:41|3806.64
22:52:42|3806.63
22:52:43|3807.17
22:52:44|3807.18
22:52:45|3808.24
22:52:45|3808.25
22:52:47|3806.8
22:52:48|3805.65
22:52:49|3805.65
22:52:49|3805.65
22:52:51|3805.65
22:52:52|3805.65
22:52:53|3805.
22:52:54|3805.
22:52:55|3805.01
22:52:56|3805.
22:52:57|3804.8
22:52:58|3804.71
22:53:00|3804.2
22:53:01|3805.39
22:53:02|3805.97
22:53:04|3806.37
22:53:06|3806.6
22:53:06|3805.2
22:53:07|3805.84
22:53:09|3806.19
22:53:09|3806.2
22:53:11|3806.2
22:53:12|3806.2
22:53:13|3806.2
22:53:14|3806.2
22:53:15|3806.2
22:53:16|3806.2
22:53:18|3806.2
22:53:19|3806.2
22:53:20|3806.2
22:53:21|3806.2
22:53:22|3806.19
22:53:23|3806.2
22:53:23|3806.2
22:53:25|3806.47
22:53:26|3807.36
22:53:27|3808.13
22:53:28|3808.2
22:53:29|3808.6
22:53:30|3808.6
22:53:31|3809.25
22:53:32|3809.26
22:53:33|3809.78
22:53:35|3809.6
22:53:36|3809.6
22:53:37|3809.6
22:53:37|3809.28
22:53:39|3809.29
22:53:40|3809.25
22:53:41|3809.25
22:53:42|3809.04
22:53:43|3809.04
22:53:44|3808.91
22:53:45|3808.82
22:53:46|3808.81
22:53:47|3808.81
22:53:48|3808.52
22:53:49|3808.53
22:53:50|3808.6
22:53:51|3809.28
22:53:53|3809.6
22:53:54|3809.61
22:53:55|3809.61
22:53:55|3809.6
22:53:57|3809.79
22:53:58|3810.9
22:53:59|3810.9
22:54:01|3811.2
22:54:03|3811.6
22:54:03|3810.62
22:54:04|3810.85
22:54:05|3810.85
22:54:07|3810.42
22:54:08|3810.04
22:54:08|3809.26
22:54:10|3808.61
22:54:11|3808.61
22:54:12|3808.61
22:54:13|3808.61
22:54:14|3808.84
22:54:15|3808.9
22:54:16|3809.07
22:54:18|3809.08
22:54:19|3808.89
22:54:20|3808.9
22:54:21|3808.89
22:54:22|3808.89
22:54:23|3808.9
22:54:24|3808.9
22:54:25|3809.
22:54:26|3809.
22:54:28|3809.39
22:54:28|3809.52
22:54:29|3809.52
22:54:30|3810.59
22:54:31|3810.67
22:54:32|3810.67
22:54:33|3810.68
22:54:34|3810.4
22:54:35|3810.4
22:54:36|3810.41
22:54:38|3810.41
22:54:38|3810.46
22:54:39|3810.46
22:54:40|3810.45
22:54:41|3810.21
22:54:42|3810.21
22:54:43|3810.01
22:54:44|3810.01
22:54:45|3810.01
22:54:46|3810.01
22:54:47|3810.01
22:54:48|3810.01
22:54:49|3809.63
22:54:51|3809.64
22:54:51|3809.63
22:54:52|3809.64
22:54:53|3809.64
22:54:55|3809.63
22:54:56|3809.63
22:54:57|3809.64
22:54:58|3809.74
22:54:59|3810.22
22:54:59|3810.32
22:55:01|3810.1
22:55:01|3810.
22:55:03|3809.4
22:55:04|3809.45
22:55:05|3810.19
22:55:06|3810.19
22:55:06|3810.33
22:55:08|3810.4
22:55:09|3809.66
22:55:10|3809.01
22:55:11|3808.6
22:55:12|3807.89
22:55:14|3807.61
22:55:14|3807.61
22:55:16|3807.61
22:55:16|3808.17
22:55:18|3808.19
22:55:18|3808.2
22:55:20|3808.2
22:55:21|3808.2
22:55:22|3808.51
22:55:23|3808.66
22:55:24|3808.66
22:55:25|3808.67
22:55:26|3809.13
22:55:27|3809.83
22:55:28|3809.84
22:55:30|3809.84
22:55:30|3809.84
22:55:32|3809.84
22:55:32|3809.84
22:55:33|3809.84
22:55:35|3809.84
22:55:35|3809.84
22:55:37|3809.84
22:55:38|3809.84
22:55:38|3809.92
22:55:40|3809.91
22:55:41|3810.19
22:55:42|3810.19
22:55:42|3810.
22:55:45|3809.84
22:55:45|3809.84
22:55:46|3809.44
22:55:47|3809.43
22:55:48|3809.44
22:55:49|3809.44
22:55:50|3809.13
22:55:51|3808.26
22:55:52|3808.21
22:55:53|3808.21
22:55:54|3808.2
22:55:56|3808.2
22:55:57|3808.21
22:55:59|3808.71
22:56:00|3808.88
22:56:01|3809.12
22:56:02|3809.12
22:56:03|3808.21
22:56:04|3808.21
22:56:05|3808.21
22:56:06|3808.21
22:56:07|3808.21
22:56:08|3807.6
22:56:10|3807.19
22:56:10|3806.61
22:56:11|3806.61
22:56:12|3806.61
22:56:13|3806.61
22:56:15|3806.61
22:56:16|3806.61
22:56:16|3806.61
22:56:18|3806.61
22:56:18|3806.25
22:56:19|3806.25
22:56:21|3806.25
22:56:21|3806.46
22:56:22|3806.51
22:56:24|3806.24
22:56:25|3806.24
22:56:25|3806.24
22:56:26|3806.25
22:56:28|3806.
22:56:29|3806.01
22:56:30|3806.16
22:56:31|3806.58
22:56:32|3806.94
22:56:33|3806.95
22:56:34|3806.94
22:56:35|3807.4
22:56:36|3807.56
22:56:37|3807.56
22:56:38|3807.31
22:56:39|3807.26
22:56:40|3807.32
22:56:41|3807.31
22:56:42|3807.63
22:56:43|3807.64
22:56:44|3807.74
22:56:45|3808.46
22:56:46|3809.14
22:56:47|3809.4
22:56:48|3809.89
22:56:50|3810.33
22:56:50|3810.32
22:56:51|3810.54
22:56:53|3810.77
22:56:54|3810.89
22:56:54|3811.47
22:56:55|3811.53
22:56:56|3811.53
22:56:58|3811.54
22:57:00|3811.86
22:57:00|3811.89
22:57:02|3813.2
22:57:03|3813.12
22:57:04|3813.88
22:57:05|3814.
22:57:06|3813.4
22:57:07|3813.05
22:57:08|3813.
22:57:09|3812.96
22:57:10|3812.6
22:57:11|3813.61
22:57:12|3813.6
22:57:13|3813.93
22:57:14|3812.81
22:57:15|3811.73
22:57:17|3812.6
22:57:18|3812.92
22:57:18|3812.93
22:57:20|3812.93
22:57:21|3812.93
22:57:22|3812.93
22:57:22|3812.93
22:57:24|3812.93
22:57:25|3812.8
22:57:26|3812.81
22:57:27|3811.68
22:57:28|3810.82
22:57:29|3810.81
22:57:29|3810.81
22:57:31|3811.
22:57:32|3811.
22:57:32|3810.81
22:57:34|3810.61
22:57:35|3810.21
22:57:36|3809.53
22:57:37|3809.41
22:57:39|3809.86
22:57:39|3809.05
22:57:41|3809.4
22:57:42|3808.93
22:57:42|3808.79
22:57:43|3807.93
22:57:44|3807.93
22:57:45|3807.93
22:57:46|3807.93
22:57:48|3807.92
22:57:48|3807.92
22:57:49|3807.92
22:57:51|3807.92
22:57:52|3808.
22:57:53|3808.09
22:57:54|3808.08
22:57:55|3807.42
22:57:56|3807.07
22:57:58|3806.5
22:57:59|3806.4
22:58:01|3806.41
22:58:02|3806.
22:58:02|3806.01
22:58:04|3806.19
22:58:05|3806.74
22:58:06|3807.39
22:58:07|3806.01
22:58:08|3805.62
22:58:10|3805.63
22:58:10|3805.42
22:58:11|3805.25
22:58:12|3805.6
22:58:13|3805.79
22:58:14|3805.78
22:58:15|3805.14
22:58:16|3805.01
22:58:17|3805.01
22:58:18|3805.01
22:58:20|3805.2
22:58:20|3805.01
22:58:22|3805.02
22:58:23|3805.02
22:58:24|3804.49
22:58:25|3804.4
22:58:26|3804.41
22:58:27|3803.42
22:58:28|3803.08
22:58:29|3802.4
22:58:30|3802.01
22:58:31|3802.01
22:58:32|3802.59
22:58:34|3802.
22:58:34|3802.01
22:58:35|3801.74
22:58:37|3802.21
22:58:37|3802.4
22:58:38|3802.61
22:58:39|3802.8
22:58:40|3802.51
22:58:41|3802.52
22:58:42|3802.98
22:58:44|3802.39
22:58:44|3802.72
22:58:45|3802.66
22:58:46|3803.56
22:58:48|3803.55
22:58:49|3803.55
22:58:49|3803.56
22:58:50|3803.56
22:58:51|3803.15
22:58:52|3803.16
22:58:54|3802.77
22:58:54|3802.44
22:58:56|3802.36
22:58:58|3802.36
22:58:59|3802.53
22:59:00|3802.81
22:59:01|3802.98
22:59:02|3802.98
22:59:03|3802.82
22:59:04|3802.36
22:59:06|3802.36
22:59:07|3802.36
22:59:08|3802.8
22:59:09|3802.99
22:59:10|3803.37
22:59:10|3804.24
22:59:12|3804.25
22:59:12|3804.85
22:59:14|3804.99
22:59:15|3805.01
22:59:16|3805.02
22:59:17|3805.01
22:59:18|3805.01
22:59:19|3805.01
22:59:20|3804.46
22:59:22|3803.69
22:59:22|3803.7
22:59:23|3803.2
22:59:24|3802.94
22:59:25|3802.56
22:59:26|3802.36
22:59:27|3802.37
22:59:28|3802.37
22:59:29|3802.84
22:59:30|3803.37
22:59:31|3803.74
22:59:33|3803.74
22:59:33|3803.75
22:59:34|3803.74
22:59:36|3804.38
22:59:36|3804.87
22:59:37|3805.27
22:59:38|3806.7
22:59:39|3806.77
22:59:41|3806.59
22:59:41|3806.59
22:59:42|3806.59
22:59:43|3806.77
22:59:45|3806.76
22:59:46|3807.67
22:59:46|3808.27
22:59:48|3808.27
22:59:49|3808.28
22:59:49|3808.49
22:59:51|3807.92
22:59:52|3807.87
22:59:53|3808.17
22:59:54|3809.27
22:59:55|3809.83
22:59:56|3809.94
22:59:57|3809.99
22:59:58|3810.54
23:00:00|3810.99
23:00:00|3811.39
23:00:02|3811.42
23:00:02|3810.47
23:00:04|3810.16
23:00:05|3810.48
23:00:06|3810.48
23:00:07|3810.48
23:00:08|3810.8
23:00:09|3810.8
23:00:10|3811.65
23:00:11|3811.64
23:00:13|3811.64
23:00:13|3811.64
23:00:15|3812.21
23:00:15|3812.22
23:00:16|3812.56
23:00:17|3811.96
23:00:18|3811.54
23:00:19|3811.55
23:00:20|3811.16
23:00:21|3809.82
23:00:22|3810.56
23:00:23|3809.68
23:00:24|3809.07
23:00:26|3809.06
23:00:26|3809.13
23:00:28|3809.46
23:00:29|3809.65
23:00:30|3809.65
23:00:31|3809.65
23:00:33|3809.25
23:00:33|3809.25
23:00:34|3809.26
23:00:35|3809.25
23:00:36|3809.26
23:00:37|3809.51
23:00:38|3809.84
23:00:40|3809.84
23:00:40|3810.03
23:00:41|3810.38
23:00:42|3810.98
23:00:43|3810.13
23:00:44|3810.12
23:00:46|3808.4
23:00:46|3808.09
23:00:48|3808.08
23:00:48|3807.97
23:00:49|3808.13
23:00:51|3808.12
23:00:51|3808.12
23:00:52|3808.12
23:00:54|3808.4
23:00:54|3808.57
23:00:56|3808.82
23:00:57|3807.37
23:00:59|3806.31
23:01:00|3806.32
23:01:01|3806.44
23:01:03|3806.44
23:01:03|3806.65
23:01:04|3806.67
23:01:05|3806.45
23:01:06|3806.74
23:01:08|3807.08
23:01:09|3807.27
23:01:09|3807.
23:01:11|3807.03
23:01:12|3807.01
23:01:13|3807.01
23:01:14|3807.01
23:01:15|3807.01
23:01:15|3807.01
23:01:17|3807.26
23:01:18|3807.51
23:01:18|3806.91
23:01:20|3806.15
23:01:21|3805.51
23:01:22|3805.62
23:01:23|3805.62
23:01:24|3805.62
23:01:25|3805.61
23:01:26|3805.41
23:01:27|3804.71
23:01:28|3805.
23:01:29|3803.88
23:01:30|3803.89
23:01:31|3803.81
23:01:32|3803.38
23:01:33|3803.39
23:01:35|3803.39
23:01:36|3803.39
23:01:36|3803.55
23:01:37|3803.57
23:01:39|3804.14
23:01:40|3804.07
23:01:41|3803.93
23:01:42|3803.94
23:01:43|3803.95
23:01:43|3803.95
23:01:45|3803.95
23:01:46|3803.95
23:01:47|3803.95
23:01:48|3803.95
23:01:49|3803.95
23:01:50|3803.94
23:01:51|3803.94
23:01:52|3803.94
23:01:53|3803.94
23:01:54|3803.94
23:01:55|3803.94
23:01:56|3803.94
23:01:57|3803.95
23:01:59|3806.29
23:02:01|3805.85
23:02:02|3805.85
23:02:03|3805.53
23:02:04|3805.54
23:02:05|3805.8
23:02:07|3805.62
23:02:08|3806.63
23:02:09|3807.39
23:02:11|3807.19
23:02:11|3807.76
23:02:12|3806.6
23:02:13|3805.81
23:02:15|3805.51
23:02:15|3805.08
23:02:16|3805.4
23:02:18|3804.9
23:02:18|3805.8
23:02:20|3805.8
23:02:20|3805.61
23:02:22|3805.6
23:02:22|3805.28
23:02:24|3804.33
23:02:25|3804.08
23:02:25|3805.19
23:02:27|3805.8
23:02:27|3805.35
23:02:28|3804.84
23:02:30|3805.75
23:02:30|3806.
23:02:31|3806.
23:02:33|3805.99
23:02:34|3805.89
23:02:35|3805.89
23:02:35|3805.74
23:02:37|3805.61
23:02:37|3806.16
23:02:39|3806.15
23:02:40|3805.74
23:02:41|3805.74
23:02:42|3804.84
23:02:43|3804.21
23:02:44|3804.22
23:02:45|3804.22
23:02:46|3805.27
23:02:48|3805.99
23:02:48|3806.79
23:02:49|3805.82
23:02:51|3805.83
23:02:52|3805.66
23:02:52|3805.58
23:02:53|3805.48
23:02:55|3805.47
23:02:55|3805.01
23:02:57|3804.62
23:02:58|3804.62
23:03:00|3804.62
23:03:01|3804.61
23:03:02|3805.34
23:03:04|3805.45
23:03:04|3805.45
23:03:05|3805.4
23:03:07|3804.99
23:03:08|3804.81
23:03:09|3804.08
23:03:10|3803.48
23:03:11|3803.49
23:03:12|3802.86
23:03:13|3802.86
23:03:14|3802.74
23:03:15|3802.27
23:03:16|3802.2
23:03:17|3802.42
23:03:19|3802.4
23:03:20|3802.4
23:03:21|3802.25
23:03:22|3801.97
23:03:23|3801.97
23:03:24|3801.97
23:03:24|3801.23
23:03:26|3801.4
23:03:27|3801.39
23:03:28|3801.39
23:03:29|3802.34
23:03:30|3802.77
23:03:31|3802.8
23:03:32|3802.79
23:03:33|3803.2
23:03:34|3803.19
23:03:35|3803.18
23:03:36|3803.18
23:03:37|3803.18
23:03:38|3803.19
23:03:40|3803.69
23:03:40|3804.13
23:03:41|3803.42
23:03:42|3803.21
23:03:43|3803.21
23:03:44|3803.06
23:03:46|3802.86
23:03:46|3802.66
23:03:47|3802.67
23:03:48|3802.73
23:03:50|3803.07
23:03:51|3802.4
23:03:52|3802.27
23:03:53|3802.2
23:03:54|3801.85
23:03:54|3801.86
23:03:56|3801.86
23:03:57|3801.64
23:03:57|3801.62
23:03:58|3801.61
23:04:01|3801.61
23:04:02|3801.58
23:04:03|3802.13
23:04:03|3802.54
23:04:05|3802.54
23:04:06|3803.4
23:04:07|3804.37
23:04:07|3805.29
23:04:09|3804.81
23:04:10|3804.4
23:04:11|3803.95
23:04:12|3803.74
23:04:14|3803.4
23:04:15|3802.97
23:04:15|3802.95
23:04:17|3803.2
23:04:17|3802.61
23:04:19|3802.59
23:04:20|3802.08
23:04:20|3802.08
23:04:22|3802.47
23:04:23|3803.15
23:04:24|3803.2
23:04:24|3803.2
23:04:26|3803.2
23:04:27|3803.21
23:04:28|3803.21
23:04:29|3803.2
23:04:30|3803.19
23:04:31|3803.19
23:04:33|3803.14
23:04:34|3803.15
23:04:35|3803.14
23:04:36|3803.15
23:04:37|3803.14
23:04:38|3803.15
23:04:39|3803.15
23:04:40|3803.15
23:04:41|3803.15
23:04:42|3803.14
23:04:43|3803.14
23:04:44|3803.15
23:04:45|3803.18
23:04:46|3803.17
23:04:48|3804.2
23:04:49|3804.88
23:04:50|3805.
23:04:50|3805.4
23:04:51|3806.42
23:04:53|3806.85
23:04:54|3806.85
23:04:55|3806.62
23:04:56|3806.63
23:04:57|3806.5
23:04:57|3807.88
23:05:00|3808.06
23:05:00|3806.8
23:05:02|3806.81
23:05:02|3806.81
23:05:03|3807.
23:05:04|3806.8
23:05:06|3806.64
23:05:07|3806.64
23:05:07|3806.32
23:05:09|3806.3
23:05:10|3806.47
23:05:11|3806.48
23:05:11|3806.57
23:05:12|3806.57
23:05:13|3805.43
23:05:14|3805.43
23:05:17|3805.44
23:05:18|3805.44
23:05:19|3806.39
23:05:20|3806.59
23:05:20|3806.95
23:05:21|3806.95
23:05:22|3806.79
23:05:24|3806.79
23:05:24|3806.8
23:05:26|3806.8
23:05:26|3806.63
23:05:29|3805.43
23:05:29|3807.
23:05:31|3807.14
23:05:31|3807.13
23:05:33|3807.14
23:05:34|3806.61
23:05:35|3806.61
23:05:36|3806.62
23:05:36|3805.47
23:05:38|3805.26
23:05:39|3805.84
23:05:40|3806.
23:05:41|3806.
23:05:42|3806.15
23:05:43|3806.24
23:05:44|3806.79
23:05:45|3806.98
23:05:47|3807.74
23:05:47|3807.69
23:05:48|3807.68
23:05:50|3807.45
23:05:50|3807.41
23:05:51|3807.41
23:05:52|3807.35
23:05:53|3807.02
23:05:54|3807.02
23:05:56|3806.61
23:05:57|3805.81
23:05:57|3805.81
23:05:58|3805.82
23:06:00|3805.82
23:06:02|3806.22
23:06:02|3806.56
23:06:04|3806.56
23:06:04|3805.81
23:06:05|3805.82
23:06:07|3804.2
23:06:08|3804.09
23:06:09|3804.09
23:06:09|3804.09
23:06:11|3804.14
23:06:12|3804.14
23:06:13|3803.18
23:06:14|3802.79
23:06:15|3802.41
23:06:16|3802.41
23:06:18|3802.4
23:06:18|3802.4
23:06:19|3802.41
23:06:21|3802.6
23:06:22|3802.01
23:06:23|3802.01
23:06:24|3802.83
23:06:25|3802.98
23:06:26|3802.81
23:06:27|3802.66
23:06:28|3802.58
23:06:29|3802.41
23:06:30|3802.35
23:06:31|3802.35
23:06:33|3802.09
23:06:33|3802.2
23:06:34|3802.19
23:06:35|3802.42
23:06:36|3802.45
23:06:37|3802.79
23:06:38|3802.79
23:06:39|3803.18
23:06:41|3803.2
23:06:41|3803.19
23:06:43|3803.19
23:06:43|3802.85
23:06:45|3802.43
23:06:45|3802.44
23:06:47|3802.41
23:06:48|3802.41
23:06:48|3802.41
23:06:49|3802.42
23:06:51|3802.6
23:06:52|3802.79
23:06:53|3802.79
23:06:53|3802.79
23:06:54|3802.79
23:06:55|3802.79
23:06:56|3802.19
23:06:58|3802.19
23:06:59|3802.19
23:06:59|3802.2
23:07:02|3802.2
23:07:03|3802.19
23:07:03|3802.19
23:07:04|3802.2
23:07:05|3802.19
23:07:07|3802.2
23:07:08|3803.08
23:07:09|3803.07
23:07:09|3803.51
23:07:11|3803.48
23:07:12|3803.48
23:07:13|3803.48
23:07:14|3804.4
23:07:15|3804.9
23:07:17|3804.8
23:07:17|3804.99
23:07:19|3804.52
23:07:20|3803.74
23:07:21|3803.74
23:07:22|3803.22
23:07:23|3803.
23:07:24|3802.83
23:07:25|3802.8
23:07:26|3803.36
23:07:27|3802.44
23:07:27|3802.43
23:07:29|3802.43
23:07:30|3802.44
23:07:31|3802.44
23:07:32|3802.6
23:07:33|3802.4
23:07:34|3802.55
23:07:35|3802.55
23:07:36|3802.99
23:07:37|3801.68
23:07:38|3802.13
23:07:39|3802.14
23:07:40|3802.14
23:07:41|3802.5
23:07:43|3802.5
23:07:43|3802.5
23:07:44|3802.5
23:07:45|3802.5
23:07:47|3802.5
23:07:47|3802.5
23:07:49|3802.49
23:07:49|3802.5
23:07:50|3802.5
23:07:51|3802.5
23:07:53|3802.5
23:07:54|3801.6
23:07:55|3801.99
23:07:56|3801.99
23:07:57|3801.99
23:07:58|3801.99
23:07:58|3801.99
23:07:59|3801.98
23:08:01|3801.99
23:08:03|3801.99
23:08:04|3801.48
23:08:05|3801.96
23:08:06|3801.95
23:08:08|3801.98
23:08:09|3801.98
23:08:10|3802.1
23:08:11|3802.1
23:08:12|3801.94
23:08:13|3801.61
23:08:14|3801.61
23:08:15|3801.62
23:08:16|3801.62
23:08:17|3801.62
23:08:18|3801.61
23:08:19|3801.62
23:08:20|3801.75
23:08:21|3800.97
23:08:22|3800.96
23:08:23|3800.97
23:08:24|3800.73
23:08:25|3800.99
23:08:26|3800.46
23:08:27|3800.34
23:08:28|3800.34
23:08:29|3800.21
23:08:31|3800.21
23:08:32|3800.21
23:08:33|3800.21
23:08:34|3800.21
23:08:35|3800.21
23:08:36|3800.02
23:08:37|3800.8
23:08:38|3800.8
23:08:39|3800.8
23:08:40|3800.93
23:08:42|3800.93
23:08:42|3800.93
23:08:44|3800.92
23:08:45|3800.72
23:08:46|3800.72
23:08:47|3800.73
23:08:48|3800.73
23:08:49|3800.73
23:08:49|3800.45
23:08:51|3800.46
23:08:52|3800.46
23:08:53|3800.46
23:08:54|3800.45
23:08:55|3800.46
23:08:56|3800.46
23:08:57|3800.21
23:08:58|3800.21
23:08:59|3800.2
23:09:00|3800.21
23:09:01|3799.41
23:09:02|3799.6
23:09:04|3799.8
23:09:05|3799.6
23:09:06|3798.47
23:09:07|3796.48
23:09:08|3796.02
23:09:09|3797.4
23:09:10|3797.2
23:09:11|3797.2
23:09:12|3797.01
23:09:14|3796.48
23:09:15|3796.91
23:09:15|3796.95
23:09:16|3796.95
23:09:18|3793.3
23:09:19|3792.8
23:09:20|3792.59
23:09:20|3792.
23:09:21|3792.15
23:09:23|3791.72
23:09:24|3792.
23:09:25|3792.31
23:09:26|3794.04
23:09:27|3794.09
23:09:28|3794.19
23:09:29|3794.19
23:09:30|3794.04
23:09:31|3794.05
23:09:33|3794.2
23:09:33|3794.4
23:09:34|3794.04
23:09:35|3793.04
23:09:36|3793.06
23:09:38|3793.
23:09:38|3789.83
23:09:40|3789.8
23:09:41|3789.34
23:09:41|3788.6
23:09:43|3788.6
23:09:44|3788.21
23:09:44|3787.98
23:09:46|3787.99
23:09:47|3788.19
23:09:48|3788.8
23:09:49|3789.8
23:09:50|3789.99
23:09:51|3790.
23:09:52|3789.82
23:09:53|3789.81
23:09:54|3789.81
23:09:55|3790.
23:09:56|3790.
23:09:58|3790.
23:09:58|3790.
23:09:59|3791.51
23:10:00|3791.47
23:10:02|3791.53
23:10:03|3791.8
23:10:04|3792.54
23:10:05|3792.4
23:10:06|3792.41
23:10:07|3792.99
23:10:08|3792.93
23:10:09|3792.8
23:10:10|3791.62
23:10:11|3791.61
23:10:12|3791.8
23:10:13|3791.6
23:10:14|3792.59
23:10:15|3793.15
23:10:17|3793.87
23:10:17|3793.64
23:10:18|3793.64
23:10:19|3793.61
23:10:20|3793.61
23:10:21|3793.6
23:10:22|3791.62
23:10:24|3791.41
23:10:24|3791.94
23:10:25|3791.48
23:10:26|3791.21
23:10:28|3790.4
23:10:29|3790.87
23:10:30|3790.88
23:10:31|3790.87
23:10:31|3791.59
23:10:32|3791.99
23:10:33|3791.87
23:10:34|3791.88
23:10:35|3792.63
23:10:36|3792.63
23:10:37|3792.63
23:10:39|3791.88
23:10:39|3791.77
23:10:41|3791.61
23:10:42|3791.6
23:10:43|3791.2
23:10:44|3791.19
23:10:45|3792.17
23:10:46|3792.53
23:10:47|3792.52
23:10:48|3792.52
23:10:49|3792.38
23:10:50|3791.89
23:10:51|3791.89
23:10:52|3791.62
23:10:53|3790.9
23:10:54|3789.64
23:10:55|3789.63
23:10:56|3789.83
23:10:57|3790.93
23:10:58|3790.93
23:11:00|3791.59
23:11:00|3791.8
23:11:02|3791.88
23:11:03|3792.
23:11:03|3791.89
23:11:05|3791.41
23:11:07|3791.4
23:11:07|3791.75
23:11:09|3791.74
23:11:09|3791.41
23:11:10|3791.41
23:11:11|3791.98
23:11:13|3791.99
23:11:14|3791.61
23:11:16|3791.62
23:11:16|3791.67
23:11:17|3791.23
23:11:18|3791.21
23:11:19|3791.21
23:11:21|3791.21
23:11:21|3791.2
23:11:22|3791.
23:11:24|3789.71
23:11:25|3789.03
23:11:25|3789.6
23:11:26|3788.81
23:11:28|3788.81
23:11:29|3789.2
23:11:30|3789.28
23:11:31|3789.07
23:11:32|3788.21
23:11:33|3788.22
23:11:34|3788.5
23:11:34|3788.97
23:11:36|3788.92
23:11:37|3788.6
23:11:37|3788.68
23:11:38|3788.69
23:11:40|3787.54
23:11:41|3787.3
23:11:42|3786.66
23:11:43|3786.01
23:11:44|3785.81
23:11:45|3786.
23:11:46|3786.21
23:11:47|3787.15
23:11:48|3787.01
23:11:49|3787.16
23:11:51|3786.36
23:11:51|3787.92
23:11:52|3788.
23:11:53|3787.25
23:11:54|3787.25
23:11:55|3786.6
23:11:56|3786.6
23:11:57|3786.6
23:11:58|3787.19
23:11:59|3787.02
23:12:00|3787.01
23:12:01|3786.41
23:12:03|3785.91
23:12:03|3785.98
23:12:05|3785.8
23:12:05|3785.46
23:12:07|3785.
23:12:08|3783.23
23:12:09|3783.
23:12:10|3783.59
23:12:11|3785.99
23:12:12|3780.88
23:12:13|3780.95
23:12:15|3782.98
23:12:15|3783.08
23:12:17|3783.78
23:12:18|3784.43
23:12:18|3783.2
23:12:19|3782.15
23:12:20|3782.15
23:12:21|3782.01
23:12:22|3781.44
23:12:23|3780.83
23:12:24|3780.34
23:12:25|3780.73
23:12:27|3780.92
23:12:27|3780.92
23:12:28|3779.99
23:12:29|3780.5
23:12:31|3780.49
23:12:31|3780.41
23:12:32|3779.45
23:12:34|3779.45
23:12:34|3779.45
23:12:36|3779.68
23:12:36|3780.47
23:12:37|3779.48
23:12:39|3779.56
23:12:39|3780.4
23:12:41|3780.4
23:12:42|3778.75
23:12:43|3778.98
23:12:44|3778.08
23:12:45|3778.39
23:12:46|3778.39
23:12:47|3778.67
23:12:48|3779.69
23:12:49|3780.7
23:12:50|3780.69
23:12:51|3779.64
23:12:52|3779.79
23:12:53|3778.61
23:12:54|3778.48
23:12:55|3778.48
23:12:56|3777.43
23:12:57|3777.4
23:12:58|3776.53
23:12:59|3777.1
23:13:00|3777.29
23:13:02|3778.54
23:13:02|3779.89
23:13:04|3779.61
23:13:05|3780.18
23:13:06|3779.87
23:13:07|3779.61
23:13:08|3779.62
23:13:09|3779.62
23:13:10|3779.61
23:13:11|3780.34
23:13:12|3780.41
23:13:13|3779.64
23:13:14|3779.64
23:13:15|3777.81
23:13:16|3777.37
23:13:18|3777.89
23:13:19|3776.65
23:13:19|3776.79
23:13:21|3776.78
23:13:22|3776.78
23:13:22|3776.8
23:13:23|3777.
23:13:25|3776.1
23:13:26|3776.01
23:13:27|3770.
23:13:28|3773.06
23:13:29|3775.79
23:13:31|3776.26
23:13:31|3776.69
23:13:32|3776.69
23:13:33|3776.61
23:13:34|3776.77
23:13:35|3777.09
23:13:36|3777.09
23:13:38|3777.57
23:13:39|3777.57
23:13:39|3777.68
23:13:40|3778.1
23:13:42|3778.6
23:13:43|3779.22
23:13:44|3779.22
23:13:44|3779.21
23:13:45|3777.81
23:13:46|3776.61
23:13:47|3776.61
23:13:49|3776.61
23:13:49|3777.34
23:13:51|3777.66
23:13:51|3777.79
23:13:53|3776.82
23:13:54|3777.25
23:13:55|3777.31
23:13:55|3777.79
23:13:56|3776.4
23:13:57|3775.4
23:13:59|3775.19
23:14:00|3775.37
23:14:00|3774.58
23:14:03|3775.13
23:14:03|3777.33
23:14:05|3776.4
23:14:06|3775.02
23:14:07|3774.96
23:14:08|3774.22
23:14:09|3772.81
23:14:10|3772.8
23:14:11|3771.99
23:14:13|3772.39
23:14:14|3773.32
23:14:14|3773.99
23:14:16|3774.58
23:14:16|3775.27
23:14:17|3775.95
23:14:18|3776.19
23:14:19|3774.43
23:14:21|3774.43
23:14:21|3773.4
23:14:23|3772.41
23:14:24|3772.22
23:14:25|3772.21
23:14:26|3772.22
23:14:27|3772.43
23:14:28|3772.2
23:14:29|3772.19
23:14:31|3770.13
23:14:32|3769.8
23:14:33|3768.44
23:14:34|3769.07
23:14:35|3769.3
23:14:36|3768.41
23:14:37|3769.57
23:14:38|3770.33
23:14:39|3770.99
23:14:40|3771.37
23:14:41|3772.12
23:14:42|3772.26
23:14:43|3772.22
23:14:45|3772.99
23:14:45|3774.11
23:14:46|3773.64
23:14:47|3772.86
23:14:48|3772.81
23:14:49|3772.01
23:14:50|3771.61
23:14:51|3771.53
23:14:52|3772.36
23:14:53|3772.5
23:14:54|3773.94
23:14:56|3771.28
23:14:56|3771.27
23:14:57|3770.87
23:14:59|3771.27
23:14:59|3772.
23:15:01|3772.38
23:15:02|3771.8
23:15:04|3771.69
23:15:05|3770.83
23:15:05|3770.07
23:15:06|3770.67
23:15:07|3772.
23:15:09|3772.8
23:15:10|3772.8
23:15:11|3773.2
23:15:13|3773.55
23:15:13|3774.42
23:15:14|3775.39
23:15:15|3775.21
23:15:16|3774.38
23:15:17|3774.78
23:15:18|3775.33
23:15:19|3774.72
23:15:21|3774.41
23:15:22|3774.4
23:15:23|3774.57
23:15:23|3773.63
23:15:25|3773.4
23:15:26|3772.
23:15:27|3772.77
23:15:28|3773.19
23:15:29|3773.31
23:15:29|3773.59
23:15:30|3774.43
23:15:31|3774.82
23:15:32|3775.16
23:15:33|3775.89
23:15:36|3776.21
23:15:36|3776.2
23:15:37|3776.2
23:15:39|3778.
23:15:39|3777.73
23:15:41|3777.74
23:15:41|3777.73
23:15:42|3777.68
23:15:43|3777.69
23:15:45|3778.
23:15:46|3777.85
23:15:47|3778.15
23:15:47|3778.19
23:15:48|3778.19
23:15:50|3778.18
23:15:51|3778.19
23:15:52|3778.32
23:15:53|3778.31
23:15:54|3777.64
23:15:55|3778.2
23:15:56|3778.19
23:15:57|3778.2
23:15:58|3778.32
23:15:59|3778.32
23:16:00|3777.76
23:16:01|3778.16
23:16:02|3778.2
23:16:04|3778.2
23:16:06|3778.
23:16:06|3777.6
23:16:08|3777.61
23:16:10|3776.76
23:16:11|3776.84
23:16:12|3776.83
23:16:13|3776.63
23:16:14|3776.63
23:16:15|3776.63
23:16:16|3776.62
23:16:17|3776.63
23:16:18|3777.46
23:16:19|3777.4
23:16:20|3777.41
23:16:21|3777.4
23:16:23|3777.04
23:16:23|3775.63
23:16:24|3775.47
23:16:25|3775.46
23:16:26|3775.46
23:16:27|3776.32
23:16:28|3774.49
23:16:29|3773.49
23:16:31|3773.2
23:16:31|3773.39
23:16:32|3773.4
23:16:33|3773.39
23:16:34|3772.91
23:16:35|3773.17
23:16:36|3772.63
23:16:37|3772.63
23:16:38|3772.63
23:16:40|3773.4
23:16:41|3773.63
23:16:41|3774.57
23:16:42|3774.46
23:16:43|3774.46
23:16:44|3774.95
23:16:46|3775.18
23:16:46|3775.99
23:16:48|3776.
23:16:49|3776.
23:16:50|3776.08
23:16:50|3776.59
23:16:51|3776.59
23:16:52|3776.59
23:16:54|3776.59
23:16:55|3776.59
23:16:56|3779.93
23:16:57|3779.93
23:16:58|3779.99
23:16:59|3780.
23:17:00|3779.99
23:17:01|3780.
23:17:02|3780.
23:17:03|3779.99
23:17:04|3780.
23:17:05|3779.24
23:17:06|3779.59
23:17:07|3779.59
23:17:08|3779.6
23:17:09|3780.
23:17:11|3780.
23:17:12|3779.92
23:17:13|3779.92
23:17:14|3780.23
23:17:14|3780.23
23:17:15|3780.84
23:17:17|3780.84
23:17:18|3780.83
23:17:19|3780.83
23:17:20|3780.83
23:17:21|3780.41
23:17:23|3780.01
23:17:24|3780.01
23:17:24|3780.01
23:17:26|3779.93
23:17:27|3779.93
23:17:27|3779.93
23:17:28|3779.93
23:17:29|3780.36
23:17:30|3780.37
23:17:31|3780.36
23:17:33|3780.36
23:17:33|3780.36
23:17:34|3780.35
23:17:35|3780.36
23:17:36|3780.36
23:17:38|3780.35
23:17:39|3780.36
23:17:39|3780.36
23:17:41|3780.36
23:17:42|3780.35
23:17:43|3780.36
23:17:44|3779.92
23:17:45|3779.93
23:17:46|3779.93
23:17:47|3779.93
23:17:48|3779.93
23:17:49|3779.92
23:17:50|3779.93
23:17:51|3779.93
23:17:52|3779.93
23:17:53|3779.92
23:17:54|3779.92
23:17:55|3779.86
23:17:56|3779.85
23:17:57|3779.7
23:17:58|3779.7
23:17:59|3779.7
23:18:01|3779.7
23:18:01|3779.7
23:18:03|3779.91
23:18:04|3780.24
23:18:06|3780.35
23:18:07|3775.83
23:18:07|3776.06
23:18:09|3776.09
23:18:10|3775.71
23:18:10|3774.61
23:18:11|3774.46
23:18:13|3773.6
23:18:14|3775.33
23:18:15|3775.33
23:18:16|3775.89
23:18:18|3776.
23:18:19|3776.08
23:18:20|3775.78
23:18:21|3775.21
23:18:22|3775.21
23:18:23|3775.21
23:18:24|3774.58
23:18:25|3773.6
23:18:26|3773.61
23:18:28|3772.94
23:18:28|3772.43
23:18:30|3771.28
23:18:30|3771.74
23:18:31|3771.8
23:18:32|3771.8
23:18:33|3771.96
23:18:35|3772.
23:18:35|3771.99
23:18:37|3771.99
23:18:38|3771.65
23:18:39|3771.93
23:18:40|3772.52
23:18:41|3773.32
23:18:42|3773.32
23:18:43|3774.4
23:18:44|3774.52
23:18:44|3774.39
23:18:45|3774.4
23:18:47|3774.4
23:18:48|3774.96
23:18:49|3774.96
23:18:50|3774.96
23:18:51|3774.42
23:18:53|3774.41
23:18:54|3774.39
23:18:55|3774.42
23:18:55|3774.8
23:18:56|3774.12
23:18:58|3774.12
23:18:59|3773.86
23:19:00|3773.83
23:19:01|3774.19
23:19:02|3774.38
23:19:03|3774.38
23:19:05|3774.39
23:19:07|3774.38
23:19:08|3774.54
23:19:09|3774.54
23:19:11|3774.59
23:19:12|3774.82
23:19:13|3774.02
23:19:14|3773.81
23:19:15|3773.14
23:19:17|3773.01
23:19:17|3772.01
23:19:19|3772.5
23:19:20|3772.5
23:19:21|3772.21
23:19:22|3772.33
23:19:23|3772.25
23:19:24|3772.18
23:19:24|3771.8
23:19:26|3771.28
23:19:27|3771.27
23:19:28|3771.19
23:19:29|3771.
23:19:30|3771.01
23:19:31|3771.01
23:19:32|3771.15
23:19:32|3770.66
23:19:33|3770.66
23:19:35|3770.66
23:19:36|3770.91
23:19:37|3770.91
23:19:38|3771.
23:19:40|3771.
23:19:40|3771.
23:19:42|3772.19
23:19:42|3772.2
23:19:43|3771.41
23:19:44|3771.21
23:19:45|3771.01
23:19:47|3771.01
23:19:48|3771.
23:19:49|3771.
23:19:49|3771.
23:19:51|3770.62
23:19:51|3769.86
23:19:53|3769.75
23:19:53|3769.75
23:19:55|3770.
23:19:56|3770.39
23:19:57|3770.52
23:19:58|3770.59
23:19:58|3770.98
23:20:00|3770.98
23:20:01|3771.2
23:20:02|3770.82
23:20:04|3770.25
23:20:04|3769.8
23:20:05|3770.61
23:20:07|3769.51
23:20:07|3769.41
23:20:09|3769.4
23:20:10|3770.15
23:20:11|3770.41
23:20:11|3770.41
23:20:12|3770.58
23:20:14|3770.74
23:20:14|3770.74
23:20:16|3770.74
23:20:18|3770.74
23:20:19|3771.65
23:20:20|3772.65
23:20:21|3772.66
23:20:22|3772.81
23:20:23|3773.62
23:20:23|3773.61
23:20:25|3773.62
23:20:26|3773.61
23:20:27|3773.07
23:20:28|3773.
23:20:29|3772.86
23:20:30|3772.66
23:20:31|3773.28
23:20:32|3773.84
23:20:33|3774.
23:20:34|3774.
23:20:35|3774.32
23:20:37|3774.62
23:20:37|3774.62
23:20:38|3774.62
23:20:40|3774.62
23:20:40|3774.63
23:20:41|3774.34
23:20:42|3774.
23:20:43|3774.01
23:20:44|3774.34
23:20:46|3774.34
23:20:46|3774.
23:20:48|3774.
23:20:49|3774.01
23:20:50|3774.01
23:20:50|3774.01
23:20:51|3774.01
23:20:52|3774.01
23:20:54|3774.
23:20:54|3774.01
23:20:55|3774.
23:20:56|3774.38
23:20:58|3774.38
23:20:59|3774.38
23:20:59|3774.77
23:21:01|3774.99
23:21:02|3775.
23:21:02|3775.
23:21:04|3775.
23:21:04|3774.61
23:21:06|3774.41
23:21:08|3774.38
23:21:09|3774.01
23:21:10|3774.
23:21:11|3774.01
23:21:12|3774.01
23:21:13|3774.01
23:21:14|3774.01
23:21:15|3774.
23:21:17|3774.01
23:21:18|3775.15
23:21:18|3776.01
23:21:19|3776.65
23:21:21|3777.08
23:21:22|3774.42
23:21:22|3774.21
23:21:24|3774.21
23:21:25|3774.49
23:21:26|3774.79
23:21:27|3774.76
23:21:28|3774.8
23:21:29|3774.95
23:21:30|3775.39
23:21:31|3775.39
23:21:32|3775.4
23:21:33|3775.61
23:21:34|3775.62
23:21:35|3775.62
23:21:36|3775.18
23:21:37|3775.01
23:21:38|3774.67
23:21:39|3774.68
23:21:40|3774.68
23:21:41|3774.68
23:21:42|3774.8
23:21:43|3775.14
23:21:44|3775.14
23:21:45|3775.21
23:21:46|3775.52
23:21:47|3775.54
23:21:48|3775.54
23:21:49|3775.54
23:21:50|3775.55
23:21:51|3775.55
23:21:53|3775.54
23:21:53|3775.6
23:21:55|3776.97
23:21:55|3776.97
23:21:56|3777.08
23:21:58|3777.01
23:21:59|3777.02
23:22:00|3777.4
23:22:01|3777.52
23:22:02|3776.62
23:22:04|3776.
23:22:05|3776.6
23:22:05|3776.62
23:22:07|3776.71
23:22:08|3776.71
23:22:09|3775.6
23:22:10|3775.6
23:22:11|3775.61
23:22:13|3776.2
23:22:13|3776.2
23:22:14|3776.4
23:22:16|3776.4
23:22:16|3776.6
23:22:18|3776.6
23:22:19|3776.72
23:22:20|3776.73
23:22:22|3777.4
23:22:22|3777.6
23:22:23|3777.01
23:22:24|3777.21
23:22:25|3777.57
23:22:27|3778.
23:22:28|3778.05
23:22:29|3778.05
23:22:30|3778.32
23:22:31|3778.41
23:22:33|3778.41
23:22:33|3778.41
23:22:34|3778.41
23:22:36|3778.93
23:22:36|3778.92
23:22:37|3778.6
23:22:38|3778.6
23:22:39|3778.61
23:22:40|3778.6
23:22:41|3778.61
23:22:42|3778.61
23:22:43|3778.61
23:22:45|3778.61
23:22:45|3778.78
23:22:46|3778.42
23:22:47|3778.42
23:22:48|3778.9
23:22:49|3778.92
23:22:51|3778.91
23:22:52|3779.03
23:22:52|3779.28
23:22:53|3779.52
23:22:55|3779.63
23:22:55|3778.92
23:22:57|3779.
23:22:57|3779.
23:22:59|3779.
23:22:59|3779.
23:23:00|3777.45
23:23:02|3776.61
23:23:02|3776.01
23:23:03|3777.23
23:23:04|3777.21
23:23:06|3777.1
23:23:08|3776.28
23:23:09|3775.33
23:23:09|3774.94
23:23:11|3774.94
23:23:11|3774.94
23:23:12|3774.94
23:23:14|3774.94
23:23:15|3774.99
23:23:16|3774.81
23:23:17|3774.62
23:23:18|3774.64
23:23:19|3775.
23:23:20|3774.99
23:23:21|3774.99
23:23:22|3775.
23:23:23|3775.11
23:23:24|3775.11
23:23:25|3775.11
23:23:26|3775.11
23:23:27|3775.11
23:23:28|3775.1
23:23:29|3775.11
23:23:30|3775.1
23:23:31|3775.11
23:23:32|3775.05
23:23:34|3775.01
23:23:34|3775.01
23:23:35|3775.01
23:23:37|3775.01
23:23:37|3775.39
23:23:38|3775.32
23:23:40|3775.32
23:23:41|3775.32
23:23:41|3775.32
23:23:43|3775.31
23:23:44|3775.32
23:23:44|3775.31
23:23:46|3775.32
23:23:47|3775.38
23:23:48|3775.39
23:23:49|3776.1
23:23:50|3776.2
23:23:51|3776.98
23:23:52|3777.42
23:23:53|3778.19
23:23:54|3778.2
23:23:55|3778.46
23:23:56|3778.78
23:23:57|3779.63
23:23:58|3779.79
23:23:59|3779.8
23:24:00|3779.03
23:24:01|3777.12
23:24:02|3776.3
23:24:03|3776.21
23:24:05|3776.01
23:24:06|3776.
23:24:07|3776.
23:24:08|3776.
23:24:09|3776.17
23:24:10|3776.17
23:24:11|3776.05
23:24:13|3775.61
23:24:14|3775.61
23:24:15|3775.6
23:24:16|3775.61
23:24:17|3775.61
23:24:18|3775.61
23:24:19|3775.61
23:24:20|3775.61
23:24:21|3776.07
23:24:22|3776.08
23:24:23|3775.6
23:24:24|3775.61
23:24:26|3775.34
23:24:26|3775.12
23:24:27|3774.64
23:24:29|3774.44
23:24:30|3774.44
23:24:31|3774.43
23:24:32|3774.44
23:24:33|3774.8
23:24:34|3775.12
23:24:35|3775.12
23:24:37|3775.12
23:24:37|3775.12
23:24:38|3775.12
23:24:39|3775.09
23:24:41|3775.09
23:24:41|3775.09
23:24:42|3775.09
23:24:43|3775.09
23:24:44|3775.09
23:24:45|3775.09
23:24:46|3775.09
23:24:47|3775.09
23:24:49|3775.08
23:24:50|3775.08
23:24:50|3775.08
23:24:51|3775.08
23:24:52|3775.09
23:24:53|3775.08
23:24:54|3775.08
23:24:55|3775.08
23:24:57|3775.09
23:24:58|3775.09
23:24:59|3775.09
23:24:59|3774.8
23:25:00|3774.8
23:25:02|3775.6
23:25:02|3775.71
23:25:04|3775.79
23:25:05|3775.79
23:25:06|3775.34
23:25:08|3775.21
23:25:08|3775.2
23:25:10|3775.21
23:25:11|3775.21
23:25:11|3774.21
23:25:12|3772.88
23:25:14|3771.58
23:25:14|3771.57
23:25:15|3771.58
23:25:16|3771.58
23:25:17|3771.58
23:25:18|3771.57
23:25:21|3772.31
23:25:22|3772.84
23:25:22|3772.84
23:25:24|3772.84
23:25:25|3772.84
23:25:25|3772.84
23:25:26|3769.59
23:25:28|3770.36
23:25:29|3770.4
23:25:30|3770.8
23:25:31|3770.8
23:25:32|3770.8
23:25:33|3770.8
23:25:34|3770.42
23:25:35|3770.42
23:25:36|3770.42
23:25:37|3770.42
23:25:38|3770.42
23:25:40|3769.62
23:25:41|3769.62
23:25:42|3770.29
23:25:42|3770.37
23:25:44|3770.38
23:25:45|3770.4
23:25:45|3770.4
23:25:47|3770.4
23:25:47|3770.4
23:25:49|3769.84
23:25:50|3769.84
23:25:51|3770.19
23:25:52|3770.4
23:25:53|3770.4
23:25:54|3770.42
23:25:55|3771.39
23:25:56|3771.55
23:25:57|3772.12
23:25:58|3772.3
23:25:59|3772.3
23:26:00|3772.3
23:26:01|3772.29
23:26:02|3772.68
23:26:03|3772.99
23:26:04|3772.99
23:26:05|3773.
23:26:06|3773.05
23:26:08|3773.2
23:26:10|3773.43
23:26:11|3773.59
23:26:11|3773.6
23:26:12|3773.72
23:26:14|3773.72
23:26:14|3773.71
23:26:15|3773.97
23:26:17|3774.19
23:26:17|3774.19
23:26:19|3774.19
23:26:20|3774.19
23:26:21|3774.19
23:26:22|3774.19
23:26:23|3773.81
23:26:24|3773.81
23:26:25|3773.8
23:26:26|3773.81
23:26:27|3775.02
23:26:28|3775.2
23:26:29|3775.21
23:26:31|3775.2
23:26:32|3775.61
23:26:32|3776.03
23:26:33|3776.03
23:26:34|3776.03
23:26:36|3776.03
23:26:36|3776.03
23:26:37|3776.03
23:26:38|3776.19
23:26:39|3776.19
23:26:40|3777.56
23:26:41|3777.78
23:26:43|3777.89
23:26:44|3777.89
23:26:45|3777.9
23:26:46|3777.6
23:26:46|3777.6
23:26:48|3777.61
23:26:49|3777.6
23:26:49|3777.61
23:26:51|3777.61
23:26:52|3777.61
23:26:53|3778.27
23:26:53|3778.41
23:26:55|3778.41
23:26:56|3778.41
23:26:57|3778.77
23:26:57|3779.42
23:26:58|3779.69
23:26:59|3779.7
23:27:00|3779.69
23:27:01|3779.69
23:27:02|3779.1
23:27:03|3779.1
23:27:05|3779.03
23:27:06|3779.03
23:27:07|3778.51
23:27:09|3777.81
23:27:10|3777.61
23:27:12|3777.61
23:27:12|3777.62
23:27:14|3776.71
23:27:15|3776.71
23:27:16|3776.71
23:27:17|3776.33
23:27:19|3776.34
23:27:20|3776.34
23:27:20|3776.33
23:27:21|3775.6
23:27:22|3775.22
23:27:24|3775.21
23:27:25|3775.22
23:27:26|3775.21
23:27:27|3775.21
23:27:28|3775.21
23:27:28|3775.22
23:27:29|3775.71
23:27:31|3775.71
23:27:31|3775.71
23:27:33|3775.71
23:27:34|3775.72
23:27:35|3775.72
23:27:35|3775.72
23:27:36|3775.71
23:27:38|3775.72
23:27:39|3775.61
23:27:40|3775.53
23:27:41|3775.4
23:27:42|3775.55
23:27:43|3775.55
23:27:44|3775.55
23:27:46|3775.71
23:27:46|3775.72
23:27:47|3775.99
23:27:48|3776.18
23:27:49|3776.18
23:27:50|3775.6
23:27:51|3775.4
23:27:52|3775.44
23:27:53|3775.54
23:27:55|3775.55
23:27:56|3775.58
23:27:57|3775.68
23:27:57|3775.68
23:27:58|3775.69
23:28:00|3775.69
23:28:01|3775.68
23:28:02|3775.69
23:28:03|3775.45
23:28:04|3775.45
23:28:05|3775.45
23:28:05|3775.59
23:28:06|3775.59
23:28:09|3775.56
23:28:10|3775.42
23:28:11|3775.42
23:28:12|3775.42
23:28:12|3775.43
23:28:13|3774.21
23:28:15|3773.34
23:28:15|3773.01
23:28:17|3772.49
23:28:18|3772.07
23:28:19|3772.5
23:28:20|3772.6
23:28:21|3773.28
23:28:22|3773.34
23:28:23|3773.34
23:28:24|3773.33
23:28:25|3773.34
23:28:26|3773.33
23:28:27|3773.06
23:28:28|3773.01
23:28:29|3773.01
23:28:30|3773.
23:28:31|3773.
23:28:32|3772.44
23:28:33|3772.34
23:28:34|3772.35
23:28:35|3772.35
23:28:36|3772.35
23:28:37|3772.8
23:28:38|3772.95
23:28:39|3772.96
23:28:40|3772.96
23:28:41|3772.96
23:28:42|3772.95
23:28:43|3772.95
23:28:44|3772.
23:28:45|3771.79
23:28:47|3771.8
23:28:47|3771.8
23:28:48|3772.53
23:28:49|3772.57
23:28:50|3772.74
23:28:51|3772.94
23:28:52|3772.94
23:28:53|3772.93
23:28:55|3772.94
23:28:55|3772.94
23:28:56|3772.95
23:28:57|3772.96
23:28:58|3772.95
23:28:59|3772.95
23:29:01|3772.96
23:29:01|3772.95
23:29:02|3772.95
23:29:03|3772.95
23:29:04|3772.96
23:29:05|3772.96
23:29:06|3773.17
23:29:08|3773.17
23:29:10|3773.17
23:29:11|3773.99
23:29:12|3773.99
23:29:14|3774.
23:29:15|3773.5
23:29:16|3773.5
23:29:17|3773.35
23:29:19|3773.07
23:29:20|3773.01
23:29:21|3772.96
23:29:22|3772.41
23:29:23|3772.14
23:29:24|3771.6
23:29:25|3771.61
23:29:26|3771.61
23:29:27|3771.61
23:29:29|3771.6
23:29:30|3771.61
23:29:31|3772.16
23:29:32|3772.37
23:29:33|3772.37
23:29:34|3772.68
23:29:35|3772.93
23:29:36|3772.93
23:29:37|3773.
23:29:38|3772.3
23:29:39|3771.8
23:29:41|3771.8
23:29:41|3771.8
23:29:42|3771.81
23:29:44|3772.36
23:29:44|3772.4
23:29:46|3772.4
23:29:47|3771.64
23:29:48|3770.8
23:29:49|3770.12
23:29:49|3770.01
23:29:51|3770.01
23:29:52|3770.01
23:29:52|3770.99
23:29:53|3770.99
23:29:55|3770.99
23:29:56|3770.99
23:29:57|3770.99
23:29:58|3770.99
23:29:59|3770.98
23:30:00|3770.99
23:30:01|3770.41
23:30:02|3770.2
23:30:04|3770.01
23:30:05|3770.01
23:30:06|3769.36
23:30:08|3769.36
23:30:09|3769.36
23:30:10|3769.36
23:30:12|3769.36
23:30:13|3769.33
23:30:14|3769.32
23:30:15|3768.85
23:30:17|3768.85
23:30:18|3769.94
23:30:19|3769.95
23:30:20|3769.68
23:30:21|3768.88
23:30:22|3768.28
23:30:23|3768.04
23:30:24|3766.82
23:30:25|3766.6
23:30:25|3765.81
23:30:27|3765.94
23:30:28|3766.4
23:30:29|3767.4
23:30:30|3768.54
23:30:31|3769.
23:30:32|3769.39
23:30:33|3768.96
23:30:34|3768.01
23:30:35|3768.01
23:30:36|3768.02
23:30:37|3768.02
23:30:38|3768.02
23:30:39|3768.01
23:30:40|3768.01
23:30:41|3768.6
23:30:42|3768.79
23:30:43|3769.14
23:30:44|3768.72
23:30:45|3769.18
23:30:46|3769.29
23:30:47|3770.09
23:30:48|3770.27
23:30:50|3769.99
23:30:50|3769.31
23:30:51|3769.8
23:30:52|3769.79
23:30:53|3769.8
23:30:55|3769.8
23:30:55|3769.8
23:30:56|3770.05
23:30:57|3770.2
23:30:58|3770.2
23:30:59|3768.99
23:31:00|3768.33
23:31:01|3768.33
23:31:03|3767.64
23:31:04|3767.58
23:31:04|3768.16
23:31:05|3768.8
23:31:06|3768.79
23:31:07|3768.79
23:31:09|3768.8
23:31:11|3768.74
23:31:12|3769.57
23:31:12|3769.57
23:31:14|3769.57
23:31:15|3770.03
23:31:16|3770.04
23:31:17|3770.04
23:31:18|3770.04
23:31:19|3770.03
23:31:20|3770.03
23:31:21|3770.04
23:31:22|3770.04
23:31:23|3770.04
23:31:24|3770.04
23:31:25|3770.41
23:31:26|3770.4
23:31:27|3770.4
23:31:28|3770.41
23:31:29|3770.41
23:31:30|3770.41
23:31:32|3770.41
23:31:32|3770.41
23:31:33|3769.94
23:31:35|3769.94
23:31:36|3770.38
23:31:37|3770.38
23:31:38|3770.37
23:31:38|3770.38
23:31:39|3770.38
23:31:41|3770.38
23:31:42|3770.37
23:31:43|3770.37
23:31:44|3769.49
23:31:45|3768.41
23:31:47|3768.14
23:31:47|3768.14
23:31:48|3768.15
23:31:49|3768.14
23:31:51|3768.14
23:31:52|3768.14
23:31:52|3768.15
23:31:53|3768.15
23:31:55|3769.15
23:31:55|3769.53
23:31:56|3769.53
23:31:57|3769.54
23:31:58|3769.8
23:32:00|3769.8
23:32:00|3769.94
23:32:01|3769.85
23:32:02|3769.85
23:32:03|3769.86
23:32:05|3769.86
23:32:06|3769.4
23:32:07|3769.41
23:32:08|3769.4
23:32:09|3769.4
23:32:11|3769.4
23:32:12|3769.4
23:32:12|3769.4
23:32:14|3769.2
23:32:15|3769.2
23:32:16|3769.21
23:32:17|3769.4
23:32:18|3769.2
23:32:19|3769.21
23:32:21|3769.76
23:32:21|3769.76
23:32:22|3769.8
23:32:23|3769.22
23:32:24|3769.22
23:32:25|3769.04
23:32:27|3767.61
23:32:28|3767.
23:32:28|3766.48
23:32:30|3765.37
23:32:31|3765.34
23:32:32|3765.37
23:32:33|3765.37
23:32:34|3765.36
23:32:35|3765.37
23:32:35|3765.37
23:32:37|3765.62
23:32:38|3765.63
23:32:39|3765.63
23:32:39|3765.79
23:32:41|3765.78
23:32:42|3765.78
23:32:43|3765.65
23:32:44|3765.64
23:32:45|3765.78
23:32:46|3765.78
23:32:48|3766.14
23:32:48|3767.1
23:32:49|3766.69
23:32:50|3766.69
23:32:51|3766.69
23:32:52|3766.69
23:32:53|3766.7
23:32:55|3766.26
23:32:55|3766.26
23:32:56|3757.49
23:32:58|3756.91
23:32:59|3758.56
23:33:00|3759.06
23:33:00|3759.2
23:33:02|3760.13
23:33:03|3760.77
23:33:04|3761.33
23:33:05|3761.85
23:33:06|3762.55
23:33:07|3762.55
23:33:08|3762.55
23:33:09|3762.75
23:33:10|3763.46
23:33:11|3764.25
23:33:12|3765.32
23:33:14|3765.81
23:33:15|3765.8
23:33:16|3765.01
23:33:17|3767.01
23:33:18|3767.
23:33:19|3767.47
23:33:20|3767.89
23:33:21|3768.19
23:33:23|3768.
23:33:24|3768.63
23:33:25|3768.73
23:33:26|3769.27
23:33:27|3769.57
23:33:29|3770.26
23:33:29|3770.4
23:33:30|3770.41
23:33:31|3770.73
23:33:32|3770.78
23:33:33|3770.78
23:33:35|3770.78
23:33:35|3770.98
23:33:37|3771.1
23:33:38|3771.46
23:33:38|3770.61
23:33:40|3769.74
23:33:41|3769.74
23:33:42|3769.11
23:33:42|3769.64
23:33:44|3769.73
23:33:45|3770.4
23:33:46|3771.13
23:33:47|3770.86
23:33:48|3770.86
23:33:50|3770.99
23:33:50|3771.39
23:33:51|3771.4
23:33:52|3770.44
23:33:54|3770.44
23:33:54|3770.99
23:33:56|3770.99
23:33:57|3771.13
23:33:58|3770.62
23:33:59|3771.39
23:34:00|3771.39
23:34:01|3771.18
23:34:02|3771.17
23:34:03|3770.92
23:34:04|3770.17
23:34:05|3770.6
23:34:06|3770.66
23:34:07|3770.9
23:34:08|3771.81
23:34:09|3771.41
23:34:11|3771.4
23:34:11|3771.4
23:34:13|3770.34
23:34:14|3770.66
23:34:15|3771.39
23:34:16|3771.5
23:34:18|3770.82
23:34:18|3770.82
23:34:20|3770.53
23:34:20|3770.53
23:34:22|3770.8
23:34:23|3770.91
23:34:24|3770.91
23:34:25|3769.4
23:34:26|3769.4
23:34:27|3769.4
23:34:28|3768.36
23:34:29|3767.16
23:34:30|3766.15
23:34:31|3766.66
23:34:32|3766.66
23:34:33|3767.
23:34:35|3767.
23:34:35|3767.41
23:34:36|3766.46
23:34:37|3766.46
23:34:38|3766.73
23:34:39|3766.84
23:34:40|3767.03
23:34:41|3766.46
23:34:42|3766.46
23:34:43|3765.23
23:34:44|3765.22
23:34:45|3765.38
23:34:46|3765.38
23:34:47|3765.2
23:34:49|3765.53
23:34:50|3766.24
23:34:51|3766.25
23:34:52|3766.21
23:34:53|3765.81
23:34:54|3764.96
23:34:55|3764.97
23:34:56|3764.97
23:34:57|3764.96
23:34:58|3764.87
23:34:59|3764.92
23:35:00|3764.93
23:35:01|3765.43
23:35:03|3765.55
23:35:03|3765.52
23:35:04|3765.95
23:35:05|3766.31
23:35:06|3766.45
23:35:08|3766.44
23:35:09|3766.72
23:35:09|3764.89
23:35:11|3765.2
23:35:12|3765.4
23:35:14|3766.6
23:35:15|3766.4
23:35:16|3766.28
23:35:17|3766.59
23:35:17|3766.59
23:35:19|3766.59
23:35:20|3766.21
23:35:22|3766.22
23:35:23|3766.22
23:35:24|3765.4
23:35:25|3765.6
23:35:26|3764.71
23:35:27|3763.99
23:35:28|3763.99
23:35:29|3763.98
23:35:31|3763.98
23:35:31|3763.8
23:35:32|3764.
23:35:33|3764.77
23:35:34|3764.79
23:35:36|3764.79
23:35:36|3763.8
23:35:38|3763.8
23:35:38|3763.8
23:35:40|3763.79
23:35:41|3763.79
23:35:42|3763.
23:35:42|3763.
23:35:43|3761.98
23:35:45|3761.19
23:35:46|3761.21
23:35:46|3761.8
23:35:48|3761.6
23:35:49|3763.27
23:35:50|3762.81
23:35:51|3762.81
23:35:52|3763.07
23:35:53|3762.8
23:35:54|3763.39
23:35:55|3763.54
23:35:56|3763.8
23:35:57|3763.8
23:35:58|3762.95
23:35:59|3762.36
23:36:00|3762.95
23:36:01|3759.99
23:36:03|3760.8
23:36:03|3760.8
23:36:04|3760.2
23:36:06|3760.2
23:36:06|3760.8
23:36:07|3761.69
23:36:08|3761.95
23:36:09|3761.61
23:36:11|3761.81
23:36:12|3761.81
23:36:13|3761.81
23:36:14|3761.83
23:36:15|3760.19
23:36:17|3759.12
23:36:19|3759.8
23:36:19|3759.8
23:36:21|3759.8
23:36:21|3759.8
23:36:22|3759.99
23:36:23|3760.
23:36:25|3760.
23:36:26|3759.6
23:36:27|3759.9
23:36:28|3759.62
23:36:29|3758.81
23:36:30|3758.8
23:36:32|3760.
23:36:32|3760.82
23:36:34|3763.
23:36:35|3763.
23:36:36|3762.99
23:36:37|3761.73
23:36:37|3762.09
23:36:39|3761.73
23:36:40|3762.37
23:36:40|3762.6
23:36:42|3759.56
23:36:43|3760.39
23:36:44|3760.39
23:36:44|3760.39
23:36:46|3761.
23:36:46|3762.05
23:36:48|3760.81
23:36:49|3761.19
23:36:51|3760.26
23:36:51|3760.26
23:36:52|3760.26
23:36:53|3760.01
23:36:54|3760.01
23:36:55|3760.01
23:36:56|3760.01
23:36:57|3759.52
23:36:58|3758.68
23:36:59|3758.42
23:37:01|3758.95
23:37:01|3760.04
23:37:02|3760.03
23:37:03|3760.
23:37:04|3759.3
23:37:05|3759.3
23:37:07|3759.3
23:37:07|3759.69
23:37:09|3759.8
23:37:10|3759.69
23:37:11|3759.69
23:37:13|3760.4
23:37:15|3760.39
23:37:15|3760.
23:37:17|3760.
23:37:18|3759.44
23:37:18|3759.15
23:37:19|3759.15
23:37:20|3759.15
23:37:21|3758.81
23:37:23|3758.61
23:37:24|3757.84
23:37:25|3757.84
23:37:25|3757.65
23:37:27|3757.44
23:37:27|3757.8
23:37:28|3757.81
23:37:30|3758.
23:37:31|3758.
23:37:32|3758.65
23:37:32|3759.2
23:37:34|3759.2
23:37:34|3759.19
23:37:35|3759.2
23:37:37|3759.15
23:37:38|3759.33
23:37:39|3759.14
23:37:40|3759.38
23:37:41|3759.55
23:37:42|3759.37
23:37:44|3759.4
23:37:45|3759.4
23:37:45|3759.5
23:37:47|3760.
23:37:47|3762.37
23:37:49|3762.21
23:37:50|3762.79
23:37:51|3762.99
23:37:52|3763.19
23:37:53|3763.39
23:37:54|3763.16
23:37:56|3763.17
23:37:57|3763.6
23:37:58|3763.6
23:37:58|3761.58
23:37:59|3760.72
23:38:00|3760.72
23:38:01|3760.72
23:38:03|3760.72
23:38:03|3760.72
23:38:04|3760.44
23:38:05|3760.23
23:38:08|3759.58
23:38:08|3759.56
23:38:09|3759.56
23:38:11|3759.59
23:38:12|3759.41
23:38:14|3759.41
23:38:14|3759.55
23:38:16|3759.18
23:38:16|3760.34
23:38:17|3759.6
23:38:19|3759.41
23:38:20|3759.33
23:38:21|3758.8
23:38:22|3757.81
23:38:23|3757.41
23:38:24|3757.4
23:38:25|3757.72
23:38:27|3759.
23:38:27|3759.83
23:38:28|3759.83
23:38:30|3759.88
23:38:30|3757.39
23:38:32|3757.17
23:38:33|3756.88
23:38:33|3756.88
23:38:35|3756.88
23:38:36|3758.19
23:38:37|3758.66
23:38:39|3759.34
23:38:40|3759.34
23:38:41|3759.35
23:38:42|3759.35
23:38:43|3759.34
23:38:44|3759.34
23:38:45|3759.35
23:38:46|3759.34
23:38:47|3759.34
23:38:48|3759.
23:38:49|3759.38
23:38:50|3759.38
23:38:51|3759.39
23:38:52|3759.39
23:38:53|3759.39
23:38:54|3758.64
23:38:55|3757.89
23:38:56|3757.89
23:38:57|3757.81
23:38:58|3758.19
23:38:59|3758.19
23:39:00|3758.02
23:39:01|3758.03
23:39:02|3758.03
23:39:03|3758.03
23:39:04|3758.55
23:39:05|3758.03
23:39:06|3758.08
23:39:08|3758.09
23:39:08|3758.14
23:39:09|3758.17
23:39:11|3757.52
23:39:12|3754.77
23:39:14|3754.9
23:39:14|3755.4
23:39:16|3754.57
23:39:17|3754.69
23:39:19|3755.
23:39:20|3755.9
23:39:22|3756.04
23:39:23|3755.95
23:39:23|3756.
23:39:25|3756.7
23:39:25|3757.
23:39:26|3756.29
23:39:28|3756.6
23:39:29|3757.06
23:39:29|3757.39
23:39:30|3757.4
23:39:32|3757.4
23:39:33|3756.65
23:39:35|3756.64
23:39:35|3756.75
23:39:37|3755.77
23:39:37|3755.81
23:39:39|3756.
23:39:40|3756.
23:39:41|3755.99
23:39:42|3755.99
23:39:43|3756.
23:39:44|3756.2
23:39:45|3756.2
23:39:46|3756.19
23:39:47|3756.2
23:39:48|3756.25
23:39:49|3755.95
23:39:51|3756.19
23:39:52|3756.08
23:39:53|3756.08
23:39:54|3756.08
23:39:55|3756.08
23:39:55|3756.11
23:39:57|3756.11
23:39:57|3755.41
23:39:59|3755.41
23:40:00|3755.41
23:40:01|3756.17
23:40:02|3756.17
23:40:03|3756.17
23:40:04|3756.11
23:40:05|3755.41
23:40:06|3755.02
23:40:06|3755.02
23:40:08|3755.37
23:40:08|3755.4
23:40:10|3755.38
23:40:11|3755.36
23:40:13|3754.38
23:40:14|3754.27
23:40:15|3754.04
23:40:17|3754.04
23:40:18|3754.04
23:40:19|3754.04
23:40:21|3754.03
23:40:21|3754.2
23:40:23|3754.8
23:40:24|3755.32
23:40:24|3755.35
23:40:26|3755.59
23:40:27|3755.6
23:40:28|3755.6
23:40:29|3755.6
23:40:30|3755.69
23:40:31|3754.63
23:40:32|3753.86
23:40:33|3753.61
23:40:34|3753.6
23:40:35|3753.8
23:40:36|3754.
23:40:37|3754.04
23:40:38|3753.65
23:40:39|3753.8
23:40:40|3753.79
23:40:41|3753.62
23:40:42|3753.2
23:40:43|3753.61
23:40:44|3754.38
23:40:45|3754.57
23:40:46|3753.67
23:40:47|3754.15
23:40:48|3754.19
23:40:49|3754.18
23:40:50|3754.02
23:40:51|3754.02
23:40:52|3753.8
23:40:53|3753.94
23:40:54|3753.94
23:40:55|3754.46
23:40:56|3754.28
23:40:57|3754.35
23:40:58|3754.35
23:40:59|3752.2
23:41:00|3752.41
23:41:01|3753.11
23:41:03|3753.19
23:41:04|3753.39
23:41:05|3754.33
23:41:05|3755.26
23:41:07|3755.87
23:41:07|3755.86
23:41:09|3755.86
23:41:10|3755.99
23:41:11|3755.99
23:41:13|3755.99
23:41:13|3756.39
23:41:15|3756.4
23:41:16|3756.4
23:41:17|3756.39
23:41:18|3757.8
23:41:19|3758.
23:41:20|3758.
23:41:21|3758.
23:41:22|3758.
23:41:23|3762.95
23:41:24|3762.39
23:41:25|3762.67
23:41:26|3762.99
23:41:27|3763.
23:41:29|3762.52
23:41:29|3763.38
23:41:31|3763.59
23:41:31|3762.85
23:41:33|3762.31
23:41:34|3761.94
23:41:34|3761.89
23:41:36|3762.1
23:41:37|3762.11
23:41:38|3762.34
23:41:39|3762.53
23:41:40|3762.4
23:41:42|3762.4
23:41:43|3762.19
23:41:44|3762.16
23:41:45|3762.75
23:41:46|3762.86
23:41:47|3763.2
23:41:48|3762.69
23:41:49|3762.41
23:41:50|3762.41
23:41:52|3761.95
23:41:52|3761.95
23:41:54|3761.94
23:41:54|3761.94
23:41:55|3762.55
23:41:56|3762.37
23:41:58|3762.37
23:41:59|3762.37
23:42:00|3763.06
23:42:01|3763.
23:42:02|3763.06
23:42:03|3762.64
23:42:04|3762.
23:42:05|3761.85
23:42:06|3761.63
23:42:07|3761.63
23:42:08|3761.16
23:42:09|3760.6
23:42:10|3760.6
23:42:11|3761.96
23:42:12|3761.62
23:42:13|3760.48
23:42:15|3758.58
23:42:15|3758.52
23:42:17|3757.9
23:42:17|3757.89
23:42:20|3757.72
23:42:20|3758.4
23:42:21|3758.8
23:42:23|3758.8
23:42:24|3757.82
23:42:25|3756.97
23:42:26|3756.43
23:42:27|3757.25
23:42:28|3758.19
23:42:29|3758.59
23:42:30|3758.75
23:42:31|3758.95
23:42:32|3759.2
23:42:33|3759.13
23:42:34|3758.71
23:42:35|3758.6
23:42:37|3758.2
23:42:37|3758.2
23:42:38|3758.35
23:42:40|3758.84
23:42:40|3758.99
23:42:42|3759.11
23:42:43|3759.32
23:42:43|3759.52
23:42:44|3759.15
23:42:45|3758.88
23:42:47|3758.58
23:42:47|3758.58
23:42:49|3758.61
23:42:50|3758.61
23:42:50|3758.57
23:42:51|3758.16
23:42:52|3757.63
23:42:54|3757.62
23:42:54|3757.63
23:42:56|3757.63
23:42:57|3756.72
23:42:58|3756.43
23:42:58|3756.59
23:43:00|3756.59
23:43:00|3756.55
23:43:02|3756.54
23:43:03|3756.55
23:43:04|3756.55
23:43:05|3756.99
23:43:06|3757.3
23:43:07|3757.52
23:43:08|3757.61
23:43:09|3757.74
23:43:10|3758.
23:43:12|3757.15
23:43:14|3757.05
23:43:14|3756.44
23:43:16|3756.43
23:43:17|3755.8
23:43:18|3755.77
23:43:20|3756.2
23:43:20|3755.82
23:43:21|3756.12
23:43:22|3756.4
23:43:23|3756.4
23:43:25|3756.4
23:43:25|3756.15
23:43:27|3756.15
23:43:27|3756.25
23:43:29|3756.28
23:43:30|3756.26
23:43:31|3755.06
23:43:31|3755.01
23:43:33|3755.01
23:43:34|3754.54
23:43:35|3754.6
23:43:36|3754.6
23:43:37|3755.14
23:43:37|3754.81
23:43:39|3754.59
23:43:40|3754.59
23:43:41|3754.21
23:43:42|3754.59
23:43:43|3754.59
23:43:44|3754.59
23:43:45|3755.25
23:43:46|3756.
23:43:47|3755.99
23:43:48|3756.
23:43:49|3756.01
23:43:50|3756.01
23:43:51|3755.52
23:43:53|3755.34
23:43:53|3754.69
23:43:54|3754.65
23:43:55|3755.56
23:43:57|3755.75
23:43:57|3755.83
23:43:58|3755.84
23:43:59|3755.84
23:44:00|3756.
23:44:01|3756.33
23:44:02|3756.31
23:44:04|3756.6
23:44:04|3756.6
23:44:05|3756.27
23:44:07|3756.26
23:44:08|3756.2
23:44:08|3755.85
23:44:10|3755.34
23:44:11|3754.97
23:44:13|3754.75
23:44:13|3754.34
23:44:14|3754.31
23:44:15|3754.31
23:44:16|3754.31
23:44:17|3754.32
23:44:19|3754.55
23:44:21|3754.59
23:44:21|3754.61
23:44:23|3754.61
23:44:24|3754.61
23:44:25|3754.59
23:44:26|3754.55
23:44:27|3755.37
23:44:28|3755.36
23:44:29|3755.36
23:44:30|3755.46
23:44:32|3755.41
23:44:33|3755.41
23:44:34|3755.74
23:44:34|3755.61
23:44:35|3755.62
23:44:36|3755.55
23:44:37|3755.55
23:44:38|3755.12
23:44:40|3755.13
23:44:41|3755.12
23:44:42|3755.12
23:44:43|3755.13
23:44:44|3755.13
23:44:45|3755.12
23:44:46|3755.13
23:44:47|3755.13
23:44:48|3755.13
23:44:50|3755.12
23:44:51|3754.72
23:44:51|3754.47
23:44:52|3754.47
23:44:53|3754.47
23:44:54|3754.19
23:44:56|3754.19
23:44:56|3754.2
23:44:58|3754.2
23:44:59|3753.81
23:45:00|3753.65
23:45:01|3753.95
23:45:02|3754.2
23:45:02|3753.91
23:45:04|3753.85
23:45:05|3753.65
23:45:06|3753.6
23:45:07|3753.57
23:45:08|3753.2
23:45:09|3753.2
23:45:10|3753.2
23:45:11|3753.79
23:45:13|3754.18
23:45:14|3754.36
23:45:15|3754.49
23:45:15|3754.49
23:45:16|3754.49
23:45:17|3754.5
23:45:18|3754.37
23:45:19|3754.37
23:45:20|3754.37
23:45:21|3754.37
23:45:22|3754.17
23:45:24|3753.92
23:45:24|3754.08
23:45:26|3754.94
23:45:27|3754.44
23:45:28|3754.45
23:45:29|3754.6
23:45:29|3754.8
23:45:31|3754.84
23:45:32|3755.13
23:45:33|3755.75
23:45:33|3756.12
23:45:35|3756.34
23:45:35|3756.44
23:45:37|3756.43
23:45:38|3756.44
23:45:38|3756.81
23:45:40|3757.39
23:45:41|3757.39
23:45:42|3757.39
23:45:42|3757.24
23:45:44|3757.25
23:45:45|3757.25
23:45:46|3757.24
23:45:47|3757.16
23:45:48|3757.17
23:45:49|3757.01
23:45:50|3756.21
23:45:51|3755.92
23:45:52|3755.91
23:45:53|3755.76
23:45:54|3755.88
23:45:55|3755.97
23:45:56|3755.66
23:45:57|3755.8
23:45:58|3755.79
23:45:59|3755.74
23:46:00|3755.74
23:46:01|3755.74
23:46:02|3756.19
23:46:03|3756.24
23:46:04|3756.02
23:46:05|3756.01
23:46:06|3757.01
23:46:07|3756.61
23:46:08|3756.25
23:46:10|3756.25
23:46:10|3756.25
23:46:12|3755.96
23:46:12|3757.15
23:46:14|3757.95
23:46:16|3758.2
23:46:18|3758.95
23:46:19|3759.2
23:46:20|3759.19
23:46:20|3759.63
23:46:21|3759.64
23:46:23|3759.63
23:46:24|3759.21
23:46:24|3759.42
23:46:26|3759.42
23:46:27|3759.41
23:46:28|3759.06
23:46:29|3758.2
23:46:29|3757.93
23:46:31|3757.25
23:46:32|3757.54
23:46:33|3757.53
23:46:34|3757.53
23:46:34|3757.43
23:46:36|3757.26
23:46:37|3757.26
23:46:38|3757.26
23:46:39|3757.34
23:46:40|3757.38
23:46:41|3757.39
23:46:43|3758.55
23:46:43|3758.55
23:46:45|3758.55
23:46:45|3758.54
23:46:46|3758.4
23:46:47|3758.39
23:46:48|3758.39
23:46:49|3758.4
23:46:50|3758.6
23:46:52|3758.6
23:46:53|3758.61
23:46:53|3758.9
23:46:54|3758.9
23:46:55|3758.9
23:46:57|3758.89
23:46:57|3758.89
23:46:58|3758.9
23:46:59|3759.1
23:47:01|3759.4
23:47:01|3759.55
23:47:03|3759.55
23:47:04|3758.31
23:47:04|3757.04
23:47:05|3757.04
23:47:07|3756.81
23:47:07|3756.81
23:47:09|3756.8
23:47:09|3756.81
23:47:11|3757.04
23:47:13|3757.54
23:47:13|3757.81
23:47:15|3758.15
23:47:17|3758.92
23:47:17|3758.91
23:47:19|3758.22
23:47:20|3758.22
23:47:20|3758.21
23:47:22|3758.22
23:47:23|3757.97
23:47:24|3757.97
23:47:25|3757.97
23:47:26|3757.97
23:47:27|3757.97
23:47:27|3757.97
23:47:28|3757.96
23:47:30|3757.97
23:47:31|3757.97
23:47:32|3758.04
23:47:34|3757.98
23:47:34|3757.95
23:47:35|3757.96
23:47:36|3758.2
23:47:37|3758.39
23:47:38|3758.31
23:47:39|3758.32
23:47:41|3758.32
23:47:41|3758.45
23:47:42|3756.89
23:47:44|3756.89
23:47:44|3756.99
23:47:45|3756.99
23:47:46|3757.03
23:47:48|3757.04
23:47:49|3757.04
23:47:50|3757.04
23:47:50|3757.03
23:47:52|3757.04
23:47:53|3757.04
23:47:54|3757.03
23:47:56|3757.04
23:47:56|3757.04
23:47:58|3757.04
23:47:59|3757.04
23:47:59|3757.04
23:48:01|3757.04
23:48:02|3757.04
23:48:03|3757.04
23:48:04|3757.17
23:48:05|3757.17
23:48:06|3757.76
23:48:07|3757.98
23:48:08|3757.98
23:48:09|3757.98
23:48:10|3758.84
23:48:12|3759.72
23:48:14|3759.73
23:48:15|3759.74
23:48:16|3759.74
23:48:17|3760.
23:48:17|3760.
23:48:19|3759.99
23:48:20|3760.
23:48:21|3760.
23:48:22|3760.
23:48:23|3760.
23:48:24|3760.
23:48:26|3760.
23:48:26|3760.
23:48:27|3760.
23:48:28|3760.
23:48:30|3760.
23:48:30|3760.
23:48:31|3759.99
23:48:32|3760.
23:48:34|3759.99
23:48:35|3760.
23:48:35|3760.
23:48:37|3760.
23:48:38|3760.
23:48:38|3760.
23:48:39|3760.
23:48:41|3760.
23:48:41|3760.
23:48:43|3760.
23:48:44|3760.
23:48:45|3760.
23:48:45|3760.
23:48:46|3760.
23:48:48|3759.99
23:48:49|3760.
23:48:50|3760.06
23:48:51|3760.11
23:48:52|3760.2
23:48:53|3760.19
23:48:54|3760.16
23:48:56|3760.15
23:48:56|3760.16
23:48:58|3760.16
23:48:58|3760.16
23:48:59|3760.16
23:49:00|3760.16
23:49:02|3760.16
23:49:02|3758.63
23:49:03|3757.64
23:49:04|3757.64
23:49:05|3758.14
23:49:06|3758.14
23:49:07|3758.13
23:49:09|3758.13
23:49:09|3758.14
23:49:10|3758.13
23:49:13|3758.14
23:49:14|3758.17
23:49:15|3758.14
23:49:16|3758.14
23:49:17|3758.14
23:49:19|3758.14
23:49:21|3758.13
23:49:21|3758.14
23:49:23|3758.25
23:49:23|3758.25
23:49:25|3759.4
23:49:26|3759.59
23:49:27|3759.6
23:49:28|3759.6
23:49:29|3759.6
23:49:30|3759.6
23:49:31|3759.59
23:49:32|3759.59
23:49:33|3759.72
23:49:34|3759.72
23:49:36|3760.25
23:49:37|3760.25
23:49:37|3760.74
23:49:38|3760.74
23:49:39|3760.74
23:49:41|3760.89
23:49:41|3760.88
23:49:43|3760.89
23:49:43|3760.41
23:49:44|3760.41
23:49:46|3760.55
23:49:46|3760.25
23:49:48|3760.25
23:49:49|3760.25
23:49:50|3760.84
23:49:51|3761.48
23:49:52|3761.49
23:49:53|3761.49
23:49:54|3761.49
23:49:55|3761.49
23:49:56|3761.49
23:49:57|3761.54
23:49:58|3762.29
23:49:59|3762.5
23:50:00|3762.9
23:50:01|3761.8
23:50:02|3761.81
23:50:03|3761.81
23:50:04|3761.8
23:50:05|3761.81
23:50:06|3761.21
23:50:07|3761.21
23:50:08|3761.01
23:50:09|3761.01
23:50:10|3760.83
23:50:12|3760.21
23:50:13|3760.21
23:50:14|3760.21
23:50:15|3760.01
23:50:17|3759.59
23:50:18|3759.2
23:50:19|3759.37
23:50:20|3759.36
23:50:21|3759.37
23:50:22|3759.88
23:50:23|3760.13
23:50:25|3760.33
23:50:25|3760.33
23:50:27|3760.2
23:50:27|3759.61
23:50:28|3760.18
23:50:30|3760.19
23:50:31|3760.19
23:50:31|3760.2
23:50:32|3760.26
23:50:33|3760.35
23:50:34|3760.73
23:50:36|3761.
23:50:37|3761.
23:50:38|3761.01
23:50:39|3761.22
23:50:40|3761.22
23:50:41|3761.22
23:50:42|3761.94
23:50:43|3762.6
23:50:44|3762.99
23:50:45|3763.
23:50:46|3763.19
23:50:47|3763.21
23:50:48|3763.4
23:50:49|3763.39
23:50:50|3763.39
23:50:51|3763.54
23:50:52|3763.55
23:50:53|3763.54
23:50:54|3764.19
23:50:55|3764.2
23:50:56|3764.2
23:50:57|3764.19
23:50:58|3764.2
23:50:59|3764.2
23:51:00|3764.19
23:51:01|3763.61
23:51:02|3763.42
23:51:03|3763.59
23:51:04|3763.59
23:51:05|3763.6
23:51:06|3763.6
23:51:08|3763.6
23:51:08|3763.6
23:51:09|3763.59
23:51:10|3763.6
23:51:12|3764.09
23:51:14|3764.1
23:51:15|3764.19
23:51:16|3764.19
23:51:17|3764.2
23:51:18|3764.2
23:51:18|3765.11
23:51:19|3764.85
23:51:21|3765.01
23:51:22|3764.77
23:51:23|3764.21
23:51:24|3764.21
23:51:25|3762.99
23:51:27|3762.9
23:51:27|3762.9
23:51:29|3762.9
23:51:29|3763.37
23:51:31|3764.33
23:51:32|3764.58
23:51:33|3764.6
23:51:34|3765.37
23:51:35|3765.28
23:51:36|3764.81
23:51:37|3764.81
23:51:38|3765.47
23:51:39|3765.87
23:51:40|3766.03
23:51:41|3766.36
23:51:42|3766.72
23:51:43|3767.04
23:51:44|3767.58
23:51:45|3767.89
23:51:46|3767.95
23:51:47|3768.8
23:51:49|3768.62
23:51:49|3768.62
23:51:50|3768.61
23:51:52|3768.62
23:51:52|3768.61
23:51:53|3768.36
23:51:55|3768.36
23:51:55|3768.34
23:51:56|3768.27
23:51:58|3769.63
23:51:59|3769.64
23:52:00|3769.64
23:52:00|3769.
23:52:02|3769.01
23:52:03|3769.01
23:52:04|3768.92
23:52:04|3768.45
23:52:05|3768.56
23:52:07|3768.55
23:52:08|3769.12
23:52:09|3769.38
23:52:10|3769.38
23:52:11|3769.38
23:52:12|3769.38
23:52:13|3769.38
23:52:14|3769.38
23:52:15|3769.38
23:52:16|3769.41
23:52:18|3769.41
23:52:19|3769.99
23:52:20|3769.96
23:52:21|3770.
23:52:21|3770.35
23:52:22|3770.34
23:52:24|3770.19
23:52:24|3769.51
23:52:26|3769.23
23:52:27|3768.62
23:52:28|3768.6
23:52:30|3767.47
23:52:30|3768.1
23:52:32|3769.
23:52:32|3769.
23:52:34|3769.33
23:52:34|3769.33
23:52:35|3769.63
23:52:37|3770.09
23:52:38|3770.09
23:52:39|3770.09
23:52:40|3770.09
23:52:41|3769.81
23:52:42|3769.81
23:52:43|3769.81
23:52:44|3769.81
23:52:45|3769.81
23:52:47|3769.81
23:52:48|3769.81
23:52:49|3770.07
23:52:49|3770.07
23:52:51|3770.07
23:52:52|3770.08
23:52:53|3770.24
23:52:53|3770.27
23:52:54|3770.27
23:52:56|3770.
23:52:57|3769.68
23:52:58|3769.63
23:52:59|3769.64
23:53:00|3769.9
23:53:01|3769.99
23:53:03|3769.99
23:53:03|3769.9
23:53:04|3769.9
23:53:06|3769.9
23:53:07|3770.83
23:53:07|3770.61
23:53:09|3770.25
23:53:09|3770.2
23:53:11|3770.21
23:53:11|3769.92
23:53:14|3769.91
23:53:14|3769.92
23:53:16|3769.92
23:53:17|3770.09
23:53:18|3770.09
23:53:19|3770.08
23:53:20|3769.85
23:53:21|3769.68
23:53:22|3769.39
23:53:23|3769.39
23:53:24|3769.39
23:53:26|3769.39
23:53:26|3769.38
23:53:27|3769.39
23:53:28|3769.39
23:53:30|3769.39
23:53:31|3768.13
23:53:32|3768.01
23:53:33|3768.01
23:53:35|3767.82
23:53:35|3767.81
23:53:37|3767.82
23:53:38|3767.81
23:53:38|3767.4
23:53:40|3767.4
23:53:41|3767.22
23:53:42|3766.61
23:53:43|3766.5
23:53:43|3766.5
23:53:45|3767.33
23:53:46|3767.33
23:53:47|3767.33
23:53:48|3767.32
23:53:49|3767.32
23:53:50|3767.32
23:53:50|3767.27
23:53:51|3766.86
23:53:53|3766.82
23:53:54|3766.82
23:53:55|3766.
23:53:56|3765.89
23:53:57|3765.73
23:53:59|3765.4
23:53:59|3765.41
23:54:02|3766.59
23:54:02|3766.79
23:54:03|3766.8
23:54:04|3767.19
23:54:06|3767.2
23:54:06|3767.21
23:54:07|3767.22
23:54:08|3767.23
23:54:10|3767.23
23:54:11|3767.32
23:54:11|3767.31
23:54:13|3767.32
23:54:14|3767.32
23:54:15|3767.32
23:54:16|3767.32
23:54:17|3767.8
23:54:18|3767.79
23:54:19|3767.8
23:54:20|3767.42
23:54:21|3767.23
23:54:23|3767.21
23:54:23|3767.
23:54:24|3767.01
23:54:25|3767.01
23:54:26|3767.01
23:54:28|3767.
23:54:28|3766.83
23:54:29|3766.2
23:54:30|3766.2
23:54:32|3766.21
23:54:32|3766.13
23:54:33|3766.13
23:54:34|3766.13
23:54:36|3766.13
23:54:36|3766.12
23:54:37|3766.12
23:54:39|3766.13
23:54:40|3766.13
23:54:42|3766.13
23:54:42|3766.13
23:54:43|3766.13
23:54:45|3766.13
23:54:46|3766.2
23:54:47|3766.19
23:54:48|3766.2
23:54:49|3766.2
23:54:50|3766.2
23:54:51|3766.2
23:54:52|3766.2
23:54:52|3766.2
23:54:53|3766.19
23:54:55|3766.2
23:54:56|3767.19
23:54:57|3767.18
23:54:58|3767.18
23:54:59|3767.4
23:55:01|3767.46
23:55:01|3767.79
23:55:02|3768.35
23:55:03|3768.71
23:55:04|3768.9
23:55:06|3768.9
23:55:06|3767.81
23:55:07|3768.01
23:55:09|3768.01
23:55:09|3768.01
23:55:10|3768.16
23:55:11|3768.16
23:55:12|3768.9
23:55:14|3768.89
23:55:16|3769.37
23:55:17|3769.38
23:55:19|3769.38
23:55:20|3769.38
23:55:20|3769.38
23:55:22|3769.38
23:55:23|3769.38
23:55:24|3769.38
23:55:24|3770.75
23:55:26|3770.75
23:55:27|3771.27
23:55:28|3771.28
23:55:29|3771.28
23:55:30|3771.01
23:55:31|3771.08
23:55:32|3771.28
23:55:33|3771.28
23:55:35|3771.28
23:55:36|3771.73
23:55:37|3771.62
23:55:38|3771.81
23:55:39|3771.83
23:55:41|3772.37
23:55:41|3772.64
23:55:42|3772.64
23:55:43|3772.65
23:55:44|3772.65
23:55:45|3772.65
23:55:46|3772.65
23:55:48|3772.65
23:55:48|3772.65
23:55:49|3772.68
23:55:50|3772.68
23:55:51|3772.67
23:55:52|3772.68
23:55:54|3772.68
23:55:54|3772.68
23:55:55|3772.68
23:55:56|3772.68
23:55:57|3772.68
23:55:58|3771.55
23:55:59|3771.55
23:56:00|3771.38
23:56:01|3771.37
23:56:02|3771.39
23:56:03|3771.38
23:56:04|3771.39
23:56:05|3771.39
23:56:06|3771.39
23:56:07|3771.39
23:56:09|3771.38
23:56:09|3772.26
23:56:10|3772.85
23:56:11|3772.85
23:56:12|3772.85
23:56:14|3772.81
23:56:16|3772.21
23:56:16|3772.2
23:56:18|3772.21
23:56:19|3772.21
23:56:19|3772.55
23:56:21|3772.72
23:56:22|3772.72
23:56:23|3774.59
23:56:24|3774.6
23:56:25|3773.86
23:56:26|3773.86
23:56:28|3773.86
23:56:29|3773.86
23:56:30|3773.86
23:56:30|3774.05
23:56:31|3774.12
23:56:32|3774.33
23:56:34|3774.33
23:56:34|3774.33
23:56:36|3774.63
23:56:37|3774.62
23:56:38|3774.48
23:56:39|3775.05
23:56:41|3775.06
23:56:41|3775.06
23:56:42|3775.06
23:56:43|3775.12
23:56:45|3775.11
23:56:46|3775.12
23:56:47|3775.2
23:56:48|3775.2
23:56:48|3775.19
23:56:49|3775.19
23:56:51|3775.2
23:56:52|3775.2
23:56:53|3775.19
23:56:54|3775.31
23:56:55|3775.31
23:56:56|3775.31
23:56:57|3775.31
23:56:58|3775.31
23:56:59|3775.12
23:57:00|3775.01
23:57:01|3775.01
23:57:02|3775.01
23:57:04|3775.01
23:57:05|3775.47
23:57:06|3775.76
23:57:07|3775.8
23:57:07|3775.8
23:57:09|3775.8
23:57:10|3775.8
23:57:10|3775.8
23:57:12|3776.27
23:57:13|3776.3
23:57:15|3776.29
23:57:16|3776.3
23:57:17|3775.6
23:57:19|3775.61
23:57:19|3775.61
23:57:21|3775.61
23:57:22|3775.61
23:57:23|3775.61
23:57:24|3775.61
23:57:26|3775.5
23:57:26|3775.21
23:57:27|3775.21
23:57:28|3776.05
23:57:30|3776.06
23:57:30|3775.8
23:57:32|3776.16
23:57:33|3776.29
23:57:35|3776.6
23:57:35|3776.63
23:57:37|3776.63
23:57:38|3776.85
23:57:39|3778.23
23:57:40|3778.41
23:57:41|3778.88
23:57:41|3778.57
23:57:42|3779.5
23:57:43|3779.66
23:57:44|3780.64
23:57:46|3781.15
23:57:47|3780.16
23:57:48|3779.4
23:57:49|3779.01
23:57:50|3779.2
23:57:51|3778.6
23:57:52|3778.81
23:57:53|3778.89
23:57:54|3779.81
23:57:55|3779.91
23:57:56|3779.92
23:57:57|3780.8
23:57:58|3780.06
23:57:59|3780.35
23:58:00|3780.36
23:58:01|3780.36
23:58:02|3780.35
23:58:03|3779.42
23:58:04|3779.43
23:58:06|3779.43
23:58:07|3777.82
23:58:07|3777.81
23:58:09|3777.82
23:58:09|3777.71
23:58:10|3777.71
23:58:12|3777.71
23:58:12|3777.51
23:58:14|3777.52
23:58:16|3777.52
23:58:16|3777.51
23:58:18|3777.51
23:58:18|3777.52
23:58:20|3777.51
23:58:21|3777.51
23:58:22|3777.51
23:58:23|3777.24
23:58:23|3777.24
23:58:26|3777.24
23:58:27|3777.24
23:58:28|3777.24
23:58:29|3777.24
23:58:30|3777.23
23:58:31|3777.23
23:58:32|3777.23
23:58:33|3777.23
23:58:34|3777.24
23:58:35|3777.46
23:58:36|3777.46
23:58:37|3777.51
23:58:38|3777.52
23:58:40|3778.3
23:58:41|3778.8
23:58:43|3778.79
23:58:43|3779.45
23:58:44|3780.08
23:58:45|3780.09
23:58:47|3780.08
23:58:48|3780.08
23:58:49|3780.08
23:58:50|3779.4
23:58:51|3779.33
23:58:52|3778.54
23:58:53|3778.2
23:58:54|3778.2
23:58:55|3778.6
23:58:56|3778.6
23:58:58|3778.8
23:58:58|3778.34
23:58:59|3778.34
23:59:00|3778.34
23:59:02|3778.35
23:59:02|3779.48
23:59:04|3779.53
23:59:04|3779.53
23:59:05|3779.52
23:59:06|3779.53
23:59:07|3779.52
23:59:09|3779.53
23:59:10|3779.53
23:59:11|3779.53
23:59:12|3779.53
23:59:13|3779.53
23:59:15|3779.53
23:59:15|3779.53
23:59:17|3779.53
23:59:17|3779.53
23:59:19|3779.53
23:59:20|3779.22
23:59:21|3779.22
23:59:22|3784.41
23:59:23|3785.59
23:59:25|3784.6
23:59:26|3783.15
23:59:27|3782.61
23:59:28|3782.61
23:59:29|3782.61
23:59:30|3783.37
23:59:31|3783.25
23:59:33|3783.25
23:59:34|3783.07
23:59:34|3783.08
23:59:35|3782.8
23:59:36|3782.81
23:59:37|3782.81
23:59:39|3782.59
23:59:40|3785.93
23:59:40|3785.66
23:59:41|3785.66
23:59:42|3785.66
23:59:43|3785.66
23:59:44|3785.67
23:59:45|3785.67
23:59:46|3785.66
23:59:48|3785.67
23:59:49|3785.67
23:59:49|3785.61
23:59:51|3785.6
23:59:52|3785.61
23:59:52|3785.51
23:59:53|3785.32
23:59:55|3785.21
23:59:56|3784.76
23:59:56|3784.3
23:59:58|3784.41
23:59:58|3784.01