00:00:00|3661.79
00:00:01|3661.79
00:00:02|3661.79
00:00:03|3661.79
00:00:04|3662.32
00:00:05|3663.89
00:00:06|3664.35
00:00:07|3665.51
00:00:09|3666.75
00:00:10|3666.99
00:00:11|3667.15
00:00:12|3668.2
00:00:13|3669.6
00:00:14|3671.94
00:00:15|3672.27
00:00:16|3671.75
00:00:17|3670.29
00:00:18|3673.88
00:00:20|3673.74
00:00:20|3673.24
00:00:21|3672.5
00:00:22|3672.55
00:00:23|3673.99
00:00:25|3675.33
00:00:26|3678.88
00:00:28|3676.8
00:00:29|3674.26
00:00:30|3674.
00:00:31|3674.
00:00:32|3673.99
00:00:33|3674.
00:00:34|3673.89
00:00:35|3673.26
00:00:36|3673.11
00:00:37|3673.12
00:00:38|3673.12
00:00:39|3672.96
00:00:40|3672.86
00:00:41|3672.83
00:00:42|3673.11
00:00:44|3673.11
00:00:44|3672.71
00:00:46|3672.41
00:00:46|3672.11
00:00:47|3671.75
00:00:48|3673.11
00:00:50|3673.9
00:00:50|3673.71
00:00:52|3673.31
00:00:53|3673.25
00:00:54|3672.42
00:00:55|3673.5
00:00:56|3674.39
00:00:57|3675.
00:00:58|3674.57
00:00:59|3674.58
00:01:00|3674.39
00:01:01|3674.38
00:01:02|3674.39
00:01:03|3674.38
00:01:04|3674.38
00:01:05|3674.39
00:01:06|3674.8
00:01:07|3674.55
00:01:08|3674.99
00:01:09|3674.4
00:01:11|3674.99
00:01:11|3674.94
00:01:12|3674.99
00:01:13|3676.37
00:01:14|3676.37
00:01:15|3676.44
00:01:16|3676.44
00:01:18|3676.08
00:01:18|3676.08
00:01:19|3676.07
00:01:21|3674.64
00:01:23|3674.71
00:01:24|3674.39
00:01:25|3674.08
00:01:26|3674.08
00:01:27|3674.08
00:01:28|3673.64
00:01:29|3673.03
00:01:30|3672.9
00:01:31|3672.35
00:01:32|3673.32
00:01:34|3673.31
00:01:34|3672.57
00:01:35|3672.05
00:01:36|3673.04
00:01:37|3672.29
00:01:38|3672.56
00:01:39|3671.94
00:01:40|3671.57
00:01:41|3671.57
00:01:43|3671.28
00:01:43|3671.
00:01:45|3670.35
00:01:45|3670.59
00:01:47|3670.67
00:01:48|3670.85
00:01:48|3670.84
00:01:49|3672.35
00:01:51|3672.16
00:01:52|3672.17
00:01:53|3671.19
00:01:54|3671.18
00:01:55|3670.55
00:01:55|3669.5
00:01:57|3670.15
00:01:58|3670.48
00:01:59|3670.47
00:02:01|3670.48
00:02:02|3671.02
00:02:02|3670.56
00:02:03|3670.75
00:02:04|3670.
00:02:05|3670.
00:02:07|3669.41
00:02:08|3669.25
00:02:08|3668.67
00:02:10|3669.03
00:02:10|3668.78
00:02:11|3669.3
00:02:13|3669.58
00:02:14|3669.91
00:02:15|3670.4
00:02:15|3670.41
00:02:16|3670.2
00:02:18|3670.2
00:02:20|3670.47
00:02:21|3670.68
00:02:22|3670.47
00:02:23|3669.89
00:02:24|3669.68
00:02:25|3669.67
00:02:26|3669.36
00:02:27|3669.35
00:02:28|3669.35
00:02:30|3668.87
00:02:30|3668.67
00:02:31|3668.67
00:02:32|3669.41
00:02:33|3669.28
00:02:35|3669.2
00:02:36|3669.05
00:02:36|3669.03
00:02:37|3669.18
00:02:39|3669.09
00:02:39|3669.09
00:02:41|3669.11
00:02:41|3669.11
00:02:43|3669.11
00:02:44|3669.18
00:02:45|3669.17
00:02:46|3669.18
00:02:47|3669.17
00:02:48|3669.18
00:02:49|3669.18
00:02:50|3669.09
00:02:52|3669.09
00:02:53|3669.07
00:02:54|3668.62
00:02:54|3668.61
00:02:55|3668.61
00:02:57|3668.62
00:02:57|3668.62
00:02:59|3668.61
00:02:59|3668.61
00:03:01|3668.6
00:03:02|3668.6
00:03:03|3668.48
00:03:04|3668.39
00:03:05|3668.47
00:03:06|3668.01
00:03:07|3668.04
00:03:08|3668.62
00:03:09|3668.54
00:03:10|3668.58
00:03:11|3668.38
00:03:12|3668.19
00:03:13|3668.45
00:03:14|3668.45
00:03:15|3668.48
00:03:16|3668.19
00:03:17|3668.19
00:03:18|3668.19
00:03:19|3668.18
00:03:21|3669.55
00:03:21|3669.68
00:03:22|3669.55
00:03:23|3669.32
00:03:24|3669.32
00:03:25|3669.32
00:03:26|3669.32
00:03:28|3669.6
00:03:29|3669.6
00:03:30|3669.6
00:03:30|3669.49
00:03:32|3669.49
00:03:33|3668.91
00:03:34|3668.87
00:03:35|3668.87
00:03:36|3669.6
00:03:37|3669.85
00:03:38|3670.73
00:03:39|3670.73
00:03:41|3670.74
00:03:41|3670.6
00:03:42|3670.6
00:03:44|3670.6
00:03:44|3670.61
00:03:45|3670.6
00:03:46|3670.61
00:03:48|3669.63
00:03:49|3669.62
00:03:50|3670.29
00:03:51|3670.29
00:03:52|3670.16
00:03:53|3670.05
00:03:54|3669.83
00:03:56|3669.63
00:03:57|3670.1
00:03:58|3670.1
00:03:59|3670.1
00:04:00|3670.01
00:04:01|3669.64
00:04:02|3669.38
00:04:03|3668.82
00:04:04|3668.26
00:04:05|3668.27
00:04:06|3668.27
00:04:07|3668.2
00:04:08|3668.2
00:04:09|3669.08
00:04:10|3669.25
00:04:11|3669.24
00:04:12|3668.93
00:04:13|3668.73
00:04:15|3668.73
00:04:15|3668.54
00:04:17|3668.21
00:04:17|3667.83
00:04:19|3667.82
00:04:20|3667.83
00:04:20|3667.83
00:04:22|3667.82
00:04:24|3667.82
00:04:25|3667.79
00:04:25|3667.85
00:04:27|3667.85
00:04:28|3668.59
00:04:30|3668.58
00:04:30|3668.58
00:04:32|3668.59
00:04:33|3668.58
00:04:34|3668.59
00:04:35|3668.59
00:04:36|3668.58
00:04:37|3668.24
00:04:39|3668.24
00:04:40|3668.25
00:04:40|3668.25
00:04:41|3668.25
00:04:43|3668.25
00:04:44|3668.04
00:04:44|3668.04
00:04:45|3668.04
00:04:47|3668.03
00:04:48|3668.39
00:04:49|3668.4
00:04:50|3669.62
00:04:51|3669.63
00:04:52|3669.35
00:04:53|3668.41
00:04:54|3668.62
00:04:55|3668.2
00:04:56|3668.21
00:04:58|3668.2
00:04:58|3668.99
00:05:00|3668.49
00:05:01|3668.79
00:05:01|3668.43
00:05:03|3668.15
00:05:04|3667.66
00:05:04|3667.67
00:05:06|3668.85
00:05:06|3668.31
00:05:08|3667.81
00:05:08|3667.67
00:05:09|3667.32
00:05:11|3667.32
00:05:12|3667.16
00:05:13|3666.95
00:05:13|3666.52
00:05:15|3666.63
00:05:15|3665.45
00:05:17|3664.15
00:05:18|3663.59
00:05:18|3665.99
00:05:20|3666.59
00:05:21|3665.86
00:05:22|3664.84
00:05:23|3664.22
00:05:24|3664.22
00:05:26|3663.61
00:05:27|3663.32
00:05:28|3663.33
00:05:29|3663.32
00:05:30|3664.63
00:05:31|3664.67
00:05:32|3666.01
00:05:33|3665.31
00:05:34|3665.
00:05:36|3666.18
00:05:36|3668.8
00:05:38|3668.89
00:05:39|3668.03
00:05:39|3667.65
00:05:41|3667.65
00:05:41|3667.65
00:05:44|3667.05
00:05:44|3667.65
00:05:45|3667.64
00:05:46|3667.64
00:05:47|3667.65
00:05:48|3667.44
00:05:50|3667.26
00:05:51|3667.25
00:05:52|3666.64
00:05:53|3667.47
00:05:54|3668.18
00:05:55|3668.18
00:05:56|3668.15
00:05:57|3668.9
00:05:58|3668.9
00:05:59|3668.91
00:06:00|3668.67
00:06:01|3668.55
00:06:02|3668.71
00:06:03|3668.24
00:06:04|3668.07
00:06:05|3668.54
00:06:06|3668.89
00:06:08|3669.
00:06:08|3669.64
00:06:09|3669.95
00:06:11|3669.96
00:06:12|3669.65
00:06:13|3669.61
00:06:14|3669.61
00:06:15|3670.59
00:06:16|3670.59
00:06:17|3670.98
00:06:18|3670.86
00:06:19|3671.8
00:06:20|3671.82
00:06:22|3672.
00:06:22|3672.74
00:06:24|3673.54
00:06:25|3677.19
00:06:26|3677.35
00:06:26|3677.1
00:06:27|3677.11
00:06:29|3677.98
00:06:29|3679.52
00:06:31|3679.78
00:06:32|3679.78
00:06:33|3679.42
00:06:34|3679.19
00:06:35|3679.65
00:06:36|3679.99
00:06:37|3683.36
00:06:39|3683.59
00:06:39|3682.8
00:06:41|3683.27
00:06:42|3684.5
00:06:43|3685.23
00:06:44|3686.11
00:06:45|3687.28
00:06:46|3686.83
00:06:47|3686.75
00:06:48|3688.69
00:06:49|3689.99
00:06:50|3687.44
00:06:51|3686.95
00:06:52|3687.96
00:06:53|3687.68
00:06:54|3687.25
00:06:55|3688.21
00:06:56|3688.49
00:06:57|3688.2
00:06:58|3687.48
00:06:59|3686.93
00:07:01|3687.43
00:07:02|3687.01
00:07:02|3687.3
00:07:03|3687.07
00:07:04|3686.11
00:07:05|3687.61
00:07:06|3687.55
00:07:07|3686.41
00:07:09|3686.11
00:07:09|3686.11
00:07:10|3686.
00:07:11|3685.95
00:07:12|3685.11
00:07:14|3687.14
00:07:14|3687.28
00:07:16|3687.3
00:07:17|3687.29
00:07:17|3689.04
00:07:18|3687.08
00:07:19|3688.03
00:07:21|3687.29
00:07:22|3687.53
00:07:22|3686.91
00:07:24|3687.02
00:07:25|3687.02
00:07:27|3687.21
00:07:29|3687.52
00:07:30|3686.23
00:07:31|3684.81
00:07:33|3680.5
00:07:33|3678.35
00:07:35|3679.05
00:07:36|3677.86
00:07:37|3675.86
00:07:38|3674.37
00:07:39|3675.83
00:07:40|3676.79
00:07:41|3677.19
00:07:42|3677.69
00:07:43|3676.82
00:07:44|3675.75
00:07:45|3675.59
00:07:46|3675.25
00:07:47|3674.5
00:07:48|3673.61
00:07:50|3673.1
00:07:50|3673.5
00:07:52|3674.29
00:07:52|3673.92
00:07:54|3673.71
00:07:55|3673.71
00:07:56|3673.71
00:07:56|3673.96
00:07:58|3674.35
00:07:59|3674.2
00:07:59|3674.88
00:08:01|3674.49
00:08:02|3677.15
00:08:03|3682.34
00:08:04|3683.23
00:08:04|3684.14
00:08:06|3683.37
00:08:06|3684.32
00:08:08|3682.42
00:08:09|3680.81
00:08:10|3679.52
00:08:11|3678.66
00:08:12|3678.48
00:08:13|3677.9
00:08:14|3678.57
00:08:15|3678.46
00:08:16|3679.65
00:08:17|3679.39
00:08:18|3678.2
00:08:20|3678.22
00:08:20|3677.15
00:08:21|3677.14
00:08:22|3677.39
00:08:23|3679.47
00:08:24|3679.76
00:08:26|3679.53
00:08:28|3679.89
00:08:30|3679.27
00:08:30|3680.02
00:08:32|3680.
00:08:33|3679.53
00:08:34|3678.76
00:08:35|3678.28
00:08:36|3678.79
00:08:37|3678.34
00:08:38|3678.58
00:08:39|3680.99
00:08:40|3681.33
00:08:41|3680.73
00:08:42|3680.57
00:08:43|3681.31
00:08:44|3681.31
00:08:45|3681.89
00:08:46|3682.47
00:08:47|3682.67
00:08:48|3682.07
00:08:49|3684.35
00:08:50|3684.34
00:08:51|3683.61
00:08:52|3683.26
00:08:53|3683.58
00:08:54|3683.04
00:08:55|3683.44
00:08:56|3682.8
00:08:57|3682.87
00:08:58|3681.6
00:08:59|3681.12
00:09:00|3681.08
00:09:01|3681.81
00:09:02|3681.2
00:09:04|3681.92
00:09:04|3683.
00:09:05|3684.3
00:09:06|3685.19
00:09:07|3684.31
00:09:08|3683.63
00:09:10|3684.99
00:09:11|3684.43
00:09:11|3684.01
00:09:13|3683.35
00:09:13|3683.36
00:09:15|3683.99
00:09:16|3683.63
00:09:17|3683.73
00:09:18|3684.
00:09:19|3683.24
00:09:20|3683.23
00:09:21|3683.83
00:09:23|3683.83
00:09:24|3684.06
00:09:24|3683.48
00:09:26|3683.08
00:09:27|3683.08
00:09:28|3684.76
00:09:29|3683.76
00:09:30|3683.35
00:09:31|3683.61
00:09:33|3682.76
00:09:34|3682.44
00:09:34|3680.95
00:09:35|3680.76
00:09:36|3680.76
00:09:37|3680.61
00:09:38|3680.86
00:09:40|3681.19
00:09:41|3681.59
00:09:42|3680.63
00:09:44|3680.58
00:09:45|3680.58
00:09:46|3680.84
00:09:46|3681.25
00:09:47|3681.25
00:09:48|3681.25
00:09:49|3682.19
00:09:51|3681.65
00:09:52|3681.22
00:09:53|3680.7
00:09:54|3681.5
00:09:55|3681.35
00:09:56|3681.02
00:09:57|3681.01
00:09:58|3680.86
00:09:59|3681.4
00:10:00|3681.44
00:10:02|3681.5
00:10:02|3680.4
00:10:04|3681.69
00:10:05|3681.96
00:10:05|3681.89
00:10:07|3681.35
00:10:08|3680.76
00:10:09|3680.56
00:10:10|3680.56
00:10:10|3680.7
00:10:11|3680.4
00:10:12|3680.31
00:10:14|3680.01
00:10:14|3680.3
00:10:15|3680.57
00:10:17|3680.57
00:10:18|3681.47
00:10:18|3681.31
00:10:20|3681.61
00:10:21|3681.3
00:10:21|3681.61
00:10:22|3681.94
00:10:23|3682.01
00:10:25|3682.02
00:10:26|3682.35
00:10:28|3680.73
00:10:29|3680.72
00:10:31|3680.72
00:10:32|3680.67
00:10:33|3680.67
00:10:34|3682.65
00:10:35|3683.4
00:10:36|3684.28
00:10:37|3683.41
00:10:39|3684.06
00:10:40|3684.05
00:10:40|3684.06
00:10:41|3683.68
00:10:43|3684.89
00:10:45|3684.63
00:10:45|3686.16
00:10:46|3687.13
00:10:47|3686.43
00:10:48|3686.6
00:10:49|3685.86
00:10:51|3686.15
00:10:52|3686.37
00:10:53|3686.36
00:10:54|3687.16
00:10:55|3686.71
00:10:56|3684.62
00:10:57|3684.4
00:10:58|3682.53
00:10:59|3682.02
00:11:00|3683.28
00:11:01|3684.66
00:11:02|3685.
00:11:03|3686.9
00:11:05|3686.45
00:11:05|3685.6
00:11:06|3684.78
00:11:09|3685.53
00:11:09|3686.21
00:11:11|3686.4
00:11:12|3686.36
00:11:12|3686.37
00:11:13|3685.36
00:11:14|3686.01
00:11:16|3686.45
00:11:16|3687.63
00:11:17|3687.94
00:11:18|3687.82
00:11:19|3688.
00:11:21|3689.57
00:11:21|3689.31
00:11:22|3689.31
00:11:24|3689.69
00:11:24|3689.03
00:11:25|3689.07
00:11:27|3689.07
00:11:29|3688.48
00:11:29|3687.26
00:11:31|3687.71
00:11:33|3686.24
00:11:34|3684.88
00:11:35|3684.43
00:11:37|3684.67
00:11:37|3684.21
00:11:38|3684.26
00:11:39|3685.64
00:11:40|3686.59
00:11:42|3686.59
00:11:43|3687.05
00:11:44|3686.61
00:11:46|3686.75
00:11:48|3687.34
00:11:48|3687.34
00:11:49|3687.34
00:11:50|3686.66
00:11:52|3686.99
00:11:52|3686.62
00:11:53|3684.44
00:11:54|3684.43
00:11:55|3684.44
00:11:56|3685.6
00:11:59|3685.83
00:11:59|3685.09
00:12:00|3685.09
00:12:02|3685.59
00:12:03|3685.08
00:12:04|3684.71
00:12:05|3685.08
00:12:06|3684.53
00:12:07|3683.8
00:12:08|3683.61
00:12:09|3683.16
00:12:10|3683.51
00:12:11|3683.51
00:12:12|3682.07
00:12:13|3681.31
00:12:15|3681.16
00:12:15|3681.64
00:12:16|3681.98
00:12:18|3681.6
00:12:19|3682.77
00:12:19|3682.8
00:12:21|3683.63
00:12:22|3681.48
00:12:22|3682.57
00:12:23|3682.04
00:12:24|3682.01
00:12:25|3681.45
00:12:26|3682.06
00:12:28|3681.56
00:12:30|3681.99
00:12:31|3681.42
00:12:32|3681.9
00:12:34|3682.44
00:12:35|3680.48
00:12:36|3680.67
00:12:37|3680.61
00:12:38|3681.
00:12:39|3681.6
00:12:41|3681.6
00:12:41|3681.2
00:12:43|3680.63
00:12:44|3681.17
00:12:45|3681.41
00:12:45|3680.74
00:12:47|3680.09
00:12:47|3680.09
00:12:49|3680.09
00:12:50|3680.39
00:12:51|3680.11
00:12:52|3680.7
00:12:53|3680.69
00:12:54|3679.52
00:12:55|3680.14
00:12:56|3680.27
00:12:57|3680.76
00:12:58|3681.
00:13:00|3681.32
00:13:01|3680.94
00:13:02|3680.94
00:13:03|3680.46
00:13:04|3680.46
00:13:05|3680.46
00:13:06|3680.27
00:13:07|3681.81
00:13:08|3681.38
00:13:10|3681.54
00:13:10|3681.99
00:13:11|3682.28
00:13:12|3682.48
00:13:14|3682.98
00:13:15|3682.61
00:13:15|3682.15
00:13:17|3681.75
00:13:18|3681.76
00:13:18|3681.97
00:13:19|3682.35
00:13:21|3682.35
00:13:22|3681.94
00:13:23|3681.66
00:13:24|3681.66
00:13:25|3682.72
00:13:26|3682.71
00:13:27|3682.71
00:13:28|3682.72
00:13:29|3684.81
00:13:30|3683.26
00:13:32|3683.36
00:13:33|3682.92
00:13:33|3682.92
00:13:35|3683.67
00:13:36|3683.67
00:13:37|3683.31
00:13:39|3683.8
00:13:40|3683.72
00:13:41|3683.69
00:13:41|3683.8
00:13:43|3684.46
00:13:44|3684.45
00:13:45|3684.68
00:13:47|3684.05
00:13:48|3684.05
00:13:49|3684.04
00:13:50|3684.05
00:13:51|3684.04
00:13:52|3684.08
00:13:53|3684.19
00:13:54|3684.5
00:13:55|3685.01
00:13:56|3685.01
00:13:57|3685.01
00:13:59|3684.54
00:14:00|3683.82
00:14:01|3684.79
00:14:02|3685.02
00:14:03|3685.01
00:14:04|3685.02
00:14:06|3685.02
00:14:07|3685.02
00:14:08|3685.01
00:14:09|3685.02
00:14:10|3685.01
00:14:11|3685.02
00:14:13|3685.02
00:14:14|3684.53
00:14:14|3684.52
00:14:15|3684.53
00:14:16|3684.53
00:14:18|3684.53
00:14:19|3684.52
00:14:20|3684.42
00:14:22|3683.53
00:14:22|3682.92
00:14:23|3682.6
00:14:24|3682.29
00:14:26|3682.1
00:14:26|3682.49
00:14:28|3682.82
00:14:28|3682.83
00:14:30|3682.82
00:14:31|3682.82
00:14:33|3682.53
00:14:34|3682.78
00:14:36|3682.82
00:14:37|3683.12
00:14:38|3683.2
00:14:39|3682.62
00:14:41|3682.61
00:14:41|3682.7
00:14:42|3683.09
00:14:43|3683.09
00:14:45|3683.28
00:14:45|3683.28
00:14:47|3683.28
00:14:47|3683.34
00:14:49|3684.19
00:14:49|3684.39
00:14:50|3683.67
00:14:51|3683.81
00:14:53|3681.93
00:14:53|3681.81
00:14:54|3681.81
00:14:56|3682.02
00:14:56|3681.8
00:14:58|3681.84
00:14:58|3681.84
00:15:00|3681.85
00:15:01|3681.86
00:15:02|3682.04
00:15:03|3682.04
00:15:04|3682.65
00:15:05|3682.65
00:15:06|3682.75
00:15:07|3683.16
00:15:08|3683.46
00:15:09|3683.79
00:15:10|3683.79
00:15:11|3683.68
00:15:13|3683.48
00:15:13|3683.19
00:15:14|3683.49
00:15:15|3683.48
00:15:16|3683.49
00:15:17|3682.67
00:15:18|3682.67
00:15:19|3682.67
00:15:20|3683.25
00:15:22|3683.23
00:15:22|3683.12
00:15:23|3683.95
00:15:24|3683.46
00:15:25|3682.98
00:15:26|3682.98
00:15:28|3683.19
00:15:28|3683.05
00:15:29|3683.95
00:15:31|3684.
00:15:33|3684.
00:15:33|3684.16
00:15:35|3684.15
00:15:36|3684.22
00:15:38|3684.17
00:15:38|3684.17
00:15:39|3684.26
00:15:40|3683.86
00:15:41|3683.83
00:15:42|3683.83
00:15:43|3683.05
00:15:44|3683.04
00:15:45|3682.77
00:15:46|3682.77
00:15:48|3683.22
00:15:48|3683.29
00:15:49|3683.29
00:15:51|3683.
00:15:52|3682.84
00:15:53|3682.68
00:15:54|3682.89
00:15:55|3682.89
00:15:56|3682.89
00:15:57|3682.89
00:15:58|3683.1
00:15:59|3683.44
00:16:00|3683.27
00:16:01|3684.41
00:16:02|3684.42
00:16:03|3684.4
00:16:04|3684.41
00:16:05|3685.
00:16:06|3684.88
00:16:07|3684.77
00:16:08|3684.76
00:16:09|3684.76
00:16:10|3684.77
00:16:11|3684.77
00:16:12|3684.76
00:16:13|3684.76
00:16:15|3684.76
00:16:16|3684.41
00:16:17|3681.75
00:16:17|3681.6
00:16:19|3681.53
00:16:20|3681.01
00:16:21|3680.3
00:16:21|3680.3
00:16:23|3680.31
00:16:24|3680.3
00:16:25|3680.3
00:16:26|3679.24
00:16:27|3679.11
00:16:28|3677.99
00:16:29|3679.57
00:16:30|3679.24
00:16:31|3680.49
00:16:32|3679.77
00:16:33|3681.
00:16:35|3681.59
00:16:36|3681.29
00:16:37|3682.72
00:16:39|3682.02
00:16:40|3682.88
00:16:41|3683.04
00:16:41|3682.78
00:16:44|3683.99
00:16:45|3685.72
00:16:45|3684.68
00:16:47|3685.91
00:16:48|3687.1
00:16:49|3686.73
00:16:50|3689.17
00:16:52|3690.78
00:16:52|3692.22
00:16:53|3693.65
00:16:55|3692.34
00:16:56|3691.8
00:16:57|3692.96
00:16:58|3691.8
00:16:59|3694.62
00:17:00|3694.58
00:17:01|3694.21
00:17:02|3694.44
00:17:03|3694.08
00:17:05|3692.6
00:17:05|3692.87
00:17:06|3692.64
00:17:07|3693.17
00:17:08|3691.81
00:17:09|3691.41
00:17:10|3693.62
00:17:11|3693.2
00:17:12|3693.48
00:17:13|3693.14
00:17:14|3693.17
00:17:15|3692.82
00:17:17|3693.35
00:17:18|3692.62
00:17:19|3699.
00:17:20|3699.63
00:17:22|3698.75
00:17:22|3697.85
00:17:23|3699.04
00:17:24|3696.89
00:17:25|3697.05
00:17:26|3696.71
00:17:28|3696.08
00:17:29|3694.48
00:17:30|3694.01
00:17:30|3693.52
00:17:32|3693.36
00:17:33|3693.32
00:17:35|3692.96
00:17:36|3691.42
00:17:38|3690.28
00:17:39|3689.76
00:17:41|3690.16
00:17:42|3689.93
00:17:42|3689.93
00:17:44|3690.65
00:17:45|3689.75
00:17:46|3690.96
00:17:47|3691.74
00:17:48|3692.23
00:17:49|3691.63
00:17:49|3692.1
00:17:51|3692.75
00:17:52|3692.57
00:17:53|3695.31
00:17:54|3695.62
00:17:55|3696.82
00:17:56|3698.67
00:17:57|3698.17
00:17:58|3698.16
00:17:59|3697.33
00:18:00|3697.73
00:18:02|3695.14
00:18:03|3693.59
00:18:04|3693.98
00:18:05|3693.39
00:18:06|3693.2
00:18:07|3694.99
00:18:08|3696.12
00:18:09|3696.09
00:18:10|3696.43
00:18:11|3694.75
00:18:12|3694.31
00:18:13|3694.59
00:18:14|3693.54
00:18:15|3693.94
00:18:16|3693.58
00:18:17|3693.2
00:18:18|3693.92
00:18:19|3693.62
00:18:20|3693.8
00:18:21|3693.62
00:18:23|3693.93
00:18:24|3692.4
00:18:25|3692.71
00:18:26|3693.33
00:18:26|3692.53
00:18:27|3692.99
00:18:28|3693.08
00:18:29|3693.4
00:18:31|3693.56
00:18:31|3693.21
00:18:32|3693.01
00:18:34|3693.01
00:18:35|3692.12
00:18:35|3692.9
00:18:38|3693.32
00:18:39|3693.32
00:18:40|3695.
00:18:41|3695.
00:18:42|3693.81
00:18:43|3693.91
00:18:44|3694.09
00:18:45|3694.08
00:18:46|3693.57
00:18:47|3694.06
00:18:48|3694.08
00:18:49|3694.07
00:18:50|3693.77
00:18:51|3694.04
00:18:52|3695.91
00:18:53|3695.73
00:18:55|3694.61
00:18:56|3695.59
00:18:56|3695.83
00:18:57|3695.12
00:18:58|3695.04
00:19:00|3696.32
00:19:00|3695.75
00:19:01|3696.49
00:19:02|3696.79
00:19:03|3696.39
00:19:05|3695.8
00:19:05|3697.04
00:19:07|3697.65
00:19:08|3696.35
00:19:09|3695.61
00:19:10|3693.92
00:19:11|3693.08
00:19:12|3692.78
00:19:13|3692.29
00:19:15|3692.65
00:19:15|3693.54
00:19:16|3694.41
00:19:18|3694.5
00:19:18|3695.3
00:19:20|3694.71
00:19:20|3693.56
00:19:21|3691.79
00:19:23|3691.8
00:19:23|3691.65
00:19:25|3692.01
00:19:25|3691.82
00:19:26|3691.86
00:19:27|3691.99
00:19:29|3692.14
00:19:30|3691.35
00:19:31|3691.35
00:19:31|3691.
00:19:32|3691.5
00:19:33|3691.49
00:19:36|3691.99
00:19:37|3690.92
00:19:39|3691.97
00:19:39|3691.97
00:19:40|3691.97
00:19:42|3691.5
00:19:43|3691.2
00:19:43|3690.66
00:19:44|3690.94
00:19:46|3690.95
00:19:47|3690.17
00:19:48|3690.33
00:19:50|3690.19
00:19:51|3690.19
00:19:52|3690.19
00:19:53|3689.63
00:19:54|3689.55
00:19:55|3689.22
00:19:56|3689.89
00:19:57|3689.89
00:19:58|3689.41
00:19:59|3689.79
00:20:00|3688.77
00:20:01|3688.76
00:20:02|3688.75
00:20:04|3688.75
00:20:05|3687.99
00:20:06|3686.47
00:20:08|3685.02
00:20:08|3684.28
00:20:09|3684.03
00:20:10|3681.81
00:20:11|3681.04
00:20:12|3681.22
00:20:13|3680.8
00:20:14|3679.62
00:20:15|3676.97
00:20:16|3673.97
00:20:18|3674.5
00:20:18|3674.14
00:20:20|3673.7
00:20:20|3671.22
00:20:22|3669.6
00:20:22|3668.48
00:20:23|3669.69
00:20:24|3669.47
00:20:25|3670.84
00:20:27|3672.51
00:20:27|3673.24
00:20:28|3672.54
00:20:29|3673.5
00:20:30|3674.13
00:20:31|3673.9
00:20:32|3674.5
00:20:33|3675.94
00:20:34|3675.38
00:20:36|3674.57
00:20:38|3676.12
00:20:39|3675.49
00:20:39|3672.8
00:20:40|3672.7
00:20:41|3674.92
00:20:43|3679.65
00:20:44|3681.94
00:20:44|3682.39
00:20:46|3679.57
00:20:47|3679.28
00:20:47|3679.06
00:20:49|3678.58
00:20:50|3679.49
00:20:51|3680.35
00:20:52|3682.5
00:20:53|3682.36
00:20:54|3682.61
00:20:56|3682.92
00:20:56|3684.36
00:20:57|3683.68
00:20:58|3684.56
00:21:00|3683.54
00:21:01|3682.32
00:21:02|3683.4
00:21:04|3682.55
00:21:05|3681.56
00:21:06|3682.75
00:21:08|3682.18
00:21:08|3683.12
00:21:09|3683.19
00:21:11|3683.15
00:21:12|3684.34
00:21:13|3685.6
00:21:13|3683.88
00:21:15|3683.36
00:21:15|3682.52
00:21:17|3682.2
00:21:18|3681.56
00:21:19|3681.54
00:21:21|3681.93
00:21:21|3680.66
00:21:23|3679.14
00:21:24|3678.36
00:21:24|3677.84
00:21:26|3678.29
00:21:27|3678.72
00:21:29|3680.28
00:21:30|3681.09
00:21:30|3680.94
00:21:31|3681.44
00:21:33|3682.32
00:21:33|3682.21
00:21:34|3680.85
00:21:35|3681.4
00:21:37|3680.94
00:21:39|3681.64
00:21:39|3681.35
00:21:41|3680.41
00:21:42|3679.91
00:21:43|3680.18
00:21:44|3680.18
00:21:45|3680.33
00:21:46|3680.
00:21:46|3679.17
00:21:47|3678.
00:21:48|3677.38
00:21:50|3677.63
00:21:51|3677.39
00:21:52|3677.62
00:21:52|3677.63
00:21:54|3678.07
00:21:55|3678.01
00:21:56|3678.35
00:21:57|3679.79
00:21:58|3680.08
00:21:59|3680.1
00:22:00|3680.1
00:22:01|3680.19
00:22:02|3679.94
00:22:04|3681.3
00:22:04|3679.92
00:22:05|3679.81
00:22:06|3679.88
00:22:07|3679.76
00:22:09|3679.76
00:22:10|3680.55
00:22:11|3679.76
00:22:11|3680.68
00:22:13|3681.08
00:22:14|3680.72
00:22:15|3679.76
00:22:16|3680.46
00:22:18|3681.41
00:22:18|3681.16
00:22:19|3680.16
00:22:20|3679.11
00:22:22|3678.2
00:22:22|3677.39
00:22:23|3677.16
00:22:24|3677.16
00:22:25|3677.89
00:22:26|3677.88
00:22:28|3677.4
00:22:29|3677.9
00:22:30|3677.9
00:22:30|3677.73
00:22:31|3677.41
00:22:32|3678.8
00:22:33|3678.14
00:22:34|3677.79
00:22:35|3678.13
00:22:37|3678.6
00:22:39|3678.17
00:22:40|3677.
00:22:41|3677.
00:22:43|3677.01
00:22:43|3677.01
00:22:44|3677.01
00:22:45|3676.43
00:22:46|3676.43
00:22:47|3676.28
00:22:49|3675.99
00:22:49|3675.99
00:22:50|3676.39
00:22:52|3677.
00:22:53|3677.
00:22:53|3677.38
00:22:54|3677.88
00:22:56|3677.16
00:22:56|3677.57
00:22:58|3678.18
00:22:59|3678.17
00:23:00|3678.17
00:23:01|3678.32
00:23:02|3677.87
00:23:02|3677.88
00:23:04|3678.79
00:23:04|3679.26
00:23:06|3677.65
00:23:07|3678.1
00:23:08|3678.1
00:23:09|3678.49
00:23:10|3678.81
00:23:11|3678.82
00:23:12|3678.58
00:23:13|3678.58
00:23:14|3678.58
00:23:15|3678.71
00:23:16|3678.84
00:23:18|3678.98
00:23:18|3678.58
00:23:20|3678.58
00:23:20|3678.58
00:23:21|3679.57
00:23:22|3679.26
00:23:23|3679.26
00:23:24|3679.26
00:23:25|3679.25
00:23:26|3679.26
00:23:27|3679.26
00:23:28|3679.26
00:23:30|3677.84
00:23:30|3677.66
00:23:32|3677.24
00:23:34|3677.24
00:23:35|3677.95
00:23:36|3677.34
00:23:38|3677.01
00:23:38|3677.
00:23:39|3677.11
00:23:41|3677.11
00:23:41|3677.01
00:23:42|3677.01
00:23:43|3676.81
00:23:44|3677.73
00:23:46|3677.72
00:23:46|3677.67
00:23:47|3677.03
00:23:48|3677.01
00:23:50|3676.54
00:23:51|3676.28
00:23:52|3676.28
00:23:53|3676.28
00:23:54|3676.11
00:23:56|3676.35
00:23:57|3676.36
00:23:58|3676.11
00:23:59|3676.11
00:24:00|3675.52
00:24:00|3675.3
00:24:02|3675.27
00:24:04|3675.98
00:24:04|3675.99
00:24:06|3676.05
00:24:07|3676.4
00:24:08|3676.39
00:24:08|3676.4
00:24:09|3676.73
00:24:10|3676.73
00:24:11|3677.49
00:24:13|3677.48
00:24:14|3676.75
00:24:15|3676.73
00:24:16|3676.11
00:24:17|3676.12
00:24:18|3676.1
00:24:19|3675.31
00:24:20|3675.31
00:24:21|3675.32
00:24:23|3675.32
00:24:23|3675.32
00:24:24|3675.3
00:24:25|3675.3
00:24:26|3675.01
00:24:27|3674.97
00:24:28|3674.63
00:24:29|3675.31
00:24:30|3674.46
00:24:31|3674.
00:24:33|3674.88
00:24:33|3674.68
00:24:34|3674.49
00:24:35|3674.16
00:24:37|3673.58
00:24:38|3673.59
00:24:39|3673.59
00:24:40|3673.59
00:24:42|3673.59
00:24:43|3673.59
00:24:44|3673.59
00:24:44|3673.79
00:24:46|3673.79
00:24:46|3673.78
00:24:47|3673.79
00:24:48|3674.09
00:24:50|3674.
00:24:51|3673.99
00:24:51|3673.99
00:24:53|3673.8
00:24:55|3674.2
00:24:56|3674.56
00:24:57|3674.
00:24:58|3673.9
00:24:59|3673.51
00:25:00|3673.31
00:25:01|3673.4
00:25:02|3673.58
00:25:04|3672.91
00:25:05|3673.63
00:25:05|3673.62
00:25:06|3673.63
00:25:07|3674.01
00:25:08|3674.01
00:25:09|3673.97
00:25:10|3674.19
00:25:12|3675.
00:25:13|3675.99
00:25:13|3677.01
00:25:14|3677.
00:25:15|3678.79
00:25:17|3678.83
00:25:17|3679.9
00:25:19|3679.8
00:25:19|3678.55
00:25:20|3677.53
00:25:21|3677.29
00:25:22|3677.53
00:25:23|3678.54
00:25:24|3679.
00:25:25|3679.65
00:25:26|3679.64
00:25:28|3679.64
00:25:29|3678.78
00:25:30|3678.46
00:25:30|3678.03
00:25:31|3678.03
00:25:33|3678.02
00:25:34|3678.9
00:25:35|3678.09
00:25:36|3678.42
00:25:37|3681.74
00:25:38|3682.82
00:25:39|3683.89
00:25:40|3683.91
00:25:42|3684.15
00:25:43|3684.61
00:25:44|3684.68
00:25:44|3685.22
00:25:45|3684.89
00:25:47|3685.79
00:25:48|3686.48
00:25:49|3686.61
00:25:51|3688.57
00:25:52|3688.99
00:25:53|3688.98
00:25:53|3689.45
00:25:54|3689.07
00:25:56|3689.15
00:25:57|3689.36
00:25:58|3687.48
00:26:00|3685.09
00:26:01|3685.61
00:26:01|3686.09
00:26:02|3685.56
00:26:03|3686.42
00:26:05|3686.09
00:26:06|3685.5
00:26:06|3685.5
00:26:07|3685.19
00:26:08|3685.19
00:26:10|3685.49
00:26:11|3686.65
00:26:12|3687.16
00:26:12|3687.83
00:26:14|3687.83
00:26:15|3688.7
00:26:16|3688.11
00:26:16|3689.79
00:26:18|3689.31
00:26:19|3689.52
00:26:20|3689.72
00:26:21|3689.13
00:26:22|3688.94
00:26:23|3688.21
00:26:25|3687.81
00:26:25|3687.42
00:26:26|3687.42
00:26:28|3688.19
00:26:28|3688.41
00:26:29|3688.2
00:26:30|3688.94
00:26:31|3688.94
00:26:33|3688.94
00:26:33|3688.94
00:26:34|3689.67
00:26:35|3689.69
00:26:37|3689.52
00:26:37|3689.6
00:26:38|3689.6
00:26:41|3689.98
00:26:41|3691.15
00:26:42|3689.68
00:26:44|3689.09
00:26:44|3689.23
00:26:46|3689.24
00:26:47|3689.94
00:26:49|3689.24
00:26:49|3689.55
00:26:50|3691.14
00:26:51|3691.01
00:26:52|3690.02
00:26:54|3690.24
00:26:55|3690.23
00:26:55|3689.61
00:26:57|3690.2
00:26:57|3690.2
00:26:59|3690.2
00:27:00|3690.2
00:27:01|3689.4
00:27:02|3689.32
00:27:03|3689.32
00:27:04|3689.32
00:27:05|3689.25
00:27:06|3689.25
00:27:07|3689.24
00:27:08|3688.98
00:27:09|3687.66
00:27:10|3687.
00:27:11|3686.83
00:27:12|3686.64
00:27:14|3686.86
00:27:14|3687.15
00:27:15|3688.29
00:27:16|3687.5
00:27:17|3686.37
00:27:18|3686.43
00:27:19|3686.67
00:27:20|3687.3
00:27:21|3687.3
00:27:22|3687.3
00:27:23|3687.3
00:27:24|3687.05
00:27:25|3687.46
00:27:27|3687.45
00:27:28|3688.65
00:27:29|3688.06
00:27:29|3688.06
00:27:30|3688.67
00:27:31|3688.67
00:27:32|3688.67
00:27:33|3689.81
00:27:34|3689.8
00:27:35|3689.81
00:27:36|3689.31
00:27:37|3689.33
00:27:38|3688.96
00:27:39|3688.67
00:27:40|3688.66
00:27:41|3689.03
00:27:43|3689.93
00:27:43|3690.
00:27:44|3689.86
00:27:46|3689.83
00:27:48|3689.32
00:27:49|3688.67
00:27:51|3689.4
00:27:52|3689.4
00:27:53|3689.4
00:27:54|3690.92
00:27:55|3690.93
00:27:56|3691.36
00:27:57|3691.68
00:27:58|3692.82
00:27:59|3693.34
00:28:00|3694.72
00:28:01|3694.07
00:28:03|3694.6
00:28:03|3695.05
00:28:04|3694.11
00:28:06|3694.1
00:28:07|3696.95
00:28:08|3696.94
00:28:08|3697.81
00:28:09|3698.56
00:28:11|3698.64
00:28:12|3698.32
00:28:13|3698.43
00:28:14|3696.28
00:28:15|3696.2
00:28:16|3695.63
00:28:17|3694.77
00:28:18|3694.75
00:28:19|3694.76
00:28:20|3694.75
00:28:21|3694.76
00:28:22|3696.1
00:28:23|3696.69
00:28:24|3696.5
00:28:26|3696.94
00:28:26|3696.94
00:28:27|3696.7
00:28:28|3696.52
00:28:30|3697.04
00:28:30|3697.27
00:28:31|3697.26
00:28:33|3697.26
00:28:34|3696.99
00:28:34|3697.
00:28:36|3697.26
00:28:37|3697.15
00:28:38|3697.11
00:28:38|3697.
00:28:40|3696.48
00:28:41|3695.67
00:28:43|3695.19
00:28:43|3694.53
00:28:45|3693.5
00:28:46|3693.76
00:28:47|3694.09
00:28:49|3693.73
00:28:49|3693.3
00:28:50|3693.3
00:28:52|3693.3
00:28:52|3693.96
00:28:54|3694.63
00:28:55|3693.32
00:28:56|3693.33
00:28:57|3693.33
00:28:58|3693.58
00:29:00|3692.71
00:29:01|3692.27
00:29:02|3691.61
00:29:03|3692.03
00:29:04|3691.36
00:29:05|3691.15
00:29:06|3691.01
00:29:07|3690.78
00:29:08|3690.85
00:29:09|3691.53
00:29:10|3692.16
00:29:11|3692.15
00:29:12|3693.15
00:29:13|3693.49
00:29:14|3692.75
00:29:15|3692.75
00:29:17|3692.18
00:29:17|3692.59
00:29:18|3693.01
00:29:19|3693.
00:29:20|3693.01
00:29:21|3692.03
00:29:23|3691.08
00:29:23|3691.08
00:29:25|3691.63
00:29:25|3692.99
00:29:27|3692.99
00:29:27|3692.99
00:29:29|3692.24
00:29:30|3692.06
00:29:31|3691.53
00:29:32|3691.53
00:29:33|3691.18
00:29:35|3690.61
00:29:35|3691.16
00:29:36|3690.51
00:29:37|3690.
00:29:38|3689.85
00:29:39|3689.86
00:29:40|3690.
00:29:41|3690.
00:29:43|3689.22
00:29:45|3689.03
00:29:46|3688.21
00:29:48|3687.31
00:29:48|3687.79
00:29:50|3687.79
00:29:51|3688.35
00:29:52|3688.55
00:29:53|3688.55
00:29:54|3688.55
00:29:55|3688.51
00:29:56|3688.67
00:29:57|3689.87
00:29:58|3690.
00:29:59|3690.3
00:30:00|3690.51
00:30:01|3691.09
00:30:03|3690.94
00:30:04|3689.37
00:30:05|3690.25
00:30:05|3690.25
00:30:07|3690.96
00:30:08|3690.68
00:30:09|3688.7
00:30:09|3689.02
00:30:10|3689.44
00:30:11|3690.18
00:30:12|3690.
00:30:13|3689.92
00:30:15|3689.92
00:30:16|3689.92
00:30:16|3689.93
00:30:18|3689.92
00:30:18|3689.93
00:30:20|3689.81
00:30:21|3689.82
00:30:22|3689.82
00:30:23|3689.81
00:30:24|3689.68
00:30:25|3689.68
00:30:27|3689.53
00:30:27|3689.53
00:30:28|3689.53
00:30:29|3690.05
00:30:31|3690.51
00:30:31|3690.52
00:30:32|3690.6
00:30:34|3690.94
00:30:34|3691.62
00:30:36|3691.71
00:30:36|3691.71
00:30:38|3691.55
00:30:39|3691.56
00:30:39|3691.79
00:30:41|3691.78
00:30:41|3691.49
00:30:43|3691.27
00:30:44|3690.82
00:30:45|3690.53
00:30:47|3690.02
00:30:48|3690.02
00:30:49|3690.01
00:30:51|3690.75
00:30:51|3690.74
00:30:53|3690.75
00:30:53|3690.69
00:30:54|3690.7
00:30:55|3691.82
00:30:57|3691.69
00:30:58|3691.83
00:30:58|3691.34
00:31:00|3690.97
00:31:01|3690.96
00:31:03|3690.96
00:31:03|3690.56
00:31:04|3690.51
00:31:06|3690.01
00:31:07|3689.54
00:31:08|3689.59
00:31:09|3689.6
00:31:10|3689.3
00:31:11|3689.3
00:31:12|3689.34
00:31:13|3690.
00:31:14|3690.24
00:31:15|3690.25
00:31:16|3690.25
00:31:17|3689.7
00:31:18|3689.71
00:31:19|3689.7
00:31:21|3689.7
00:31:22|3689.7
00:31:23|3689.35
00:31:24|3689.35
00:31:25|3689.35
00:31:27|3689.34
00:31:27|3689.35
00:31:28|3689.77
00:31:29|3689.81
00:31:30|3690.24
00:31:31|3690.24
00:31:32|3690.25
00:31:33|3690.25
00:31:34|3689.45
00:31:35|3689.62
00:31:36|3689.36
00:31:37|3689.36
00:31:38|3689.35
00:31:39|3688.36
00:31:40|3688.
00:31:42|3687.49
00:31:42|3687.03
00:31:43|3688.16
00:31:45|3688.49
00:31:46|3689.08
00:31:47|3688.89
00:31:48|3688.27
00:31:49|3688.28
00:31:51|3688.28
00:31:52|3688.56
00:31:52|3688.41
00:31:54|3688.41
00:31:55|3688.41
00:31:56|3688.41
00:31:57|3688.06
00:31:58|3688.06
00:32:00|3688.15
00:32:01|3688.15
00:32:01|3688.06
00:32:02|3687.64
00:32:04|3688.34
00:32:04|3688.66
00:32:05|3688.67
00:32:07|3689.07
00:32:07|3689.61
00:32:08|3690.49
00:32:10|3691.27
00:32:10|3690.82
00:32:12|3690.81
00:32:12|3690.84
00:32:14|3690.82
00:32:15|3690.82
00:32:16|3691.07
00:32:17|3691.35
00:32:19|3691.36
00:32:20|3692.51
00:32:21|3692.98
00:32:21|3693.23
00:32:23|3693.43
00:32:24|3693.5
00:32:26|3692.69
00:32:26|3693.72
00:32:27|3693.41
00:32:28|3693.05
00:32:29|3693.9
00:32:31|3694.67
00:32:31|3694.95
00:32:33|3695.55
00:32:33|3697.66
00:32:34|3697.34
00:32:36|3698.
00:32:36|3698.81
00:32:37|3699.
00:32:38|3698.21
00:32:39|3697.74
00:32:40|3697.91
00:32:41|3698.4
00:32:42|3698.45
00:32:43|3698.79
00:32:44|3699.
00:32:46|3699.
00:32:47|3699.14
00:32:47|3699.14
00:32:49|3699.2
00:32:50|3699.
00:32:51|3699.7
00:32:51|3699.99
00:32:53|3701.85
00:32:54|3702.58
00:32:56|3701.85
00:32:57|3701.1
00:32:58|3701.4
00:32:59|3701.41
00:33:00|3701.21
00:33:01|3700.83
00:33:02|3701.21
00:33:04|3700.85
00:33:04|3700.97
00:33:05|3701.38
00:33:07|3700.64
00:33:08|3700.45
00:33:08|3700.86
00:33:10|3701.58
00:33:11|3701.02
00:33:12|3701.47
00:33:13|3700.35
00:33:14|3701.35
00:33:15|3701.33
00:33:16|3701.26
00:33:17|3700.63
00:33:19|3700.55
00:33:19|3700.9
00:33:20|3700.87
00:33:21|3700.86
00:33:22|3699.9
00:33:23|3700.15
00:33:24|3699.65
00:33:25|3698.22
00:33:26|3698.21
00:33:27|3697.57
00:33:28|3697.11
00:33:29|3696.19
00:33:31|3696.19
00:33:31|3695.73
00:33:32|3695.2
00:33:34|3694.54
00:33:35|3694.11
00:33:36|3693.04
00:33:37|3692.03
00:33:37|3692.7
00:33:39|3692.21
00:33:40|3693.
00:33:41|3692.5
00:33:42|3692.41
00:33:43|3691.28
00:33:44|3691.2
00:33:45|3691.2
00:33:46|3691.2
00:33:47|3691.19
00:33:48|3692.23
00:33:50|3692.59
00:33:51|3692.73
00:33:52|3692.66
00:33:53|3692.99
00:33:54|3692.72
00:33:56|3692.06
00:33:57|3692.7
00:33:59|3692.77
00:34:00|3692.77
00:34:01|3691.97
00:34:02|3692.84
00:34:03|3692.1
00:34:04|3691.97
00:34:04|3690.82
00:34:06|3691.88
00:34:07|3690.85
00:34:08|3690.35
00:34:09|3690.34
00:34:10|3690.03
00:34:11|3689.31
00:34:12|3688.47
00:34:13|3688.4
00:34:14|3687.81
00:34:15|3686.76
00:34:16|3686.35
00:34:17|3686.01
00:34:18|3686.01
00:34:19|3685.24
00:34:20|3684.9
00:34:21|3683.83
00:34:23|3682.42
00:34:23|3682.66
00:34:25|3682.67
00:34:25|3682.31
00:34:26|3680.92
00:34:28|3681.01
00:34:29|3681.8
00:34:30|3682.05
00:34:31|3682.07
00:34:32|3681.75
00:34:33|3681.74
00:34:34|3682.42
00:34:34|3682.3
00:34:36|3682.76
00:34:37|3683.41
00:34:37|3683.84
00:34:39|3684.05
00:34:40|3684.08
00:34:41|3684.08
00:34:42|3684.96
00:34:43|3685.48
00:34:44|3685.7
00:34:45|3684.23
00:34:46|3685.51
00:34:47|3685.82
00:34:48|3685.48
00:34:50|3685.59
00:34:50|3685.59
00:34:53|3685.68
00:34:53|3686.16
00:34:54|3686.02
00:34:56|3686.02
00:34:57|3685.89
00:34:58|3685.89
00:34:59|3685.72
00:35:00|3685.7
00:35:00|3685.9
00:35:02|3685.05
00:35:03|3684.7
00:35:04|3684.7
00:35:05|3684.7
00:35:07|3684.39
00:35:07|3683.9
00:35:09|3683.59
00:35:10|3683.3
00:35:11|3684.1
00:35:12|3684.44
00:35:13|3684.67
00:35:14|3684.66
00:35:15|3684.69
00:35:16|3684.98
00:35:17|3685.23
00:35:18|3684.38
00:35:19|3684.99
00:35:20|3685.35
00:35:21|3685.35
00:35:22|3684.61
00:35:23|3684.61
00:35:24|3684.83
00:35:26|3685.24
00:35:26|3684.85
00:35:27|3684.71
00:35:28|3684.64
00:35:30|3684.41
00:35:30|3683.14
00:35:31|3683.13
00:35:32|3683.12
00:35:33|3683.34
00:35:35|3683.06
00:35:35|3683.01
00:35:36|3682.66
00:35:38|3682.59
00:35:38|3682.59
00:35:39|3682.51
00:35:41|3682.23
00:35:41|3682.22
00:35:43|3682.23
00:35:43|3682.1
00:35:45|3681.93
00:35:46|3681.76
00:35:47|3681.75
00:35:48|3681.35
00:35:49|3681.35
00:35:50|3681.36
00:35:51|3680.92
00:35:52|3680.66
00:35:53|3680.64
00:35:54|3680.64
00:35:55|3680.64
00:35:56|3680.64
00:35:57|3680.31
00:35:58|3680.64
00:35:59|3680.36
00:36:00|3680.07
00:36:01|3680.42
00:36:02|3680.37
00:36:03|3680.82
00:36:04|3680.81
00:36:05|3680.81
00:36:06|3680.82
00:36:07|3680.82
00:36:08|3680.82
00:36:09|3680.82
00:36:11|3680.82
00:36:11|3680.82
00:36:12|3680.82
00:36:14|3680.82
00:36:15|3680.82
00:36:15|3680.82
00:36:16|3681.25
00:36:18|3681.59
00:36:19|3681.65
00:36:19|3682.9
00:36:21|3684.27
00:36:22|3684.4
00:36:23|3684.81
00:36:24|3684.81
00:36:25|3685.01
00:36:26|3684.07
00:36:27|3683.51
00:36:28|3683.05
00:36:29|3682.56
00:36:31|3682.56
00:36:31|3682.49
00:36:32|3682.56
00:36:33|3682.8
00:36:34|3683.05
00:36:35|3683.06
00:36:37|3683.06
00:36:37|3682.5
00:36:38|3681.91
00:36:40|3682.2
00:36:41|3682.3
00:36:41|3682.79
00:36:42|3682.76
00:36:44|3683.06
00:36:44|3683.06
00:36:45|3683.06
00:36:46|3683.06
00:36:48|3683.06
00:36:49|3683.06
00:36:51|3683.7
00:36:52|3683.78
00:36:53|3683.23
00:36:54|3682.85
00:36:55|3682.85
00:36:56|3682.23
00:36:57|3682.23
00:36:58|3682.2
00:37:00|3682.12
00:37:00|3681.96
00:37:01|3681.96
00:37:03|3682.49
00:37:04|3682.09
00:37:05|3682.09
00:37:06|3681.83
00:37:07|3682.15
00:37:08|3681.83
00:37:09|3681.83
00:37:10|3681.83
00:37:11|3681.83
00:37:12|3681.75
00:37:13|3681.75
00:37:14|3682.1
00:37:16|3682.1
00:37:16|3681.75
00:37:17|3681.75
00:37:18|3681.74
00:37:19|3681.4
00:37:20|3681.59
00:37:21|3681.66
00:37:22|3681.66
00:37:24|3681.26
00:37:24|3681.22
00:37:25|3680.91
00:37:27|3680.91
00:37:27|3680.58
00:37:29|3680.36
00:37:29|3680.38
00:37:31|3680.37
00:37:31|3680.38
00:37:32|3680.37
00:37:34|3679.59
00:37:35|3679.
00:37:36|3679.01
00:37:37|3677.64
00:37:38|3677.3
00:37:39|3676.8
00:37:40|3676.65
00:37:41|3676.26
00:37:42|3678.26
00:37:44|3679.
00:37:44|3679.44
00:37:45|3679.89
00:37:46|3680.37
00:37:48|3681.
00:37:48|3681.66
00:37:50|3682.
00:37:52|3682.09
00:37:52|3682.42
00:37:54|3682.21
00:37:55|3682.2
00:37:56|3682.2
00:37:58|3680.97
00:37:59|3680.98
00:38:00|3680.8
00:38:01|3679.84
00:38:02|3679.83
00:38:03|3679.83
00:38:04|3680.23
00:38:05|3680.82
00:38:07|3681.19
00:38:08|3681.36
00:38:08|3681.73
00:38:09|3681.46
00:38:10|3681.82
00:38:12|3682.
00:38:12|3682.
00:38:14|3682.29
00:38:14|3682.29
00:38:16|3682.49
00:38:16|3682.48
00:38:17|3682.29
00:38:18|3682.3
00:38:19|3682.3
00:38:20|3682.3
00:38:21|3682.36
00:38:23|3682.21
00:38:24|3682.15
00:38:24|3682.15
00:38:26|3682.15
00:38:27|3682.14
00:38:28|3682.15
00:38:29|3682.15
00:38:30|3682.15
00:38:31|3682.15
00:38:32|3682.15
00:38:33|3682.14
00:38:34|3682.77
00:38:35|3682.63
00:38:37|3682.63
00:38:38|3681.83
00:38:39|3681.83
00:38:40|3681.54
00:38:41|3681.23
00:38:42|3681.25
00:38:43|3681.59
00:38:44|3681.59
00:38:45|3681.59
00:38:46|3681.6
00:38:47|3681.6
00:38:48|3681.83
00:38:49|3681.83
00:38:50|3681.83
00:38:52|3681.6
00:38:52|3681.69
00:38:54|3681.7
00:38:55|3681.69
00:38:56|3681.85
00:38:58|3681.34
00:38:59|3681.16
00:38:59|3680.81
00:39:00|3680.81
00:39:01|3680.81
00:39:03|3680.81
00:39:04|3681.28
00:39:04|3681.28
00:39:06|3681.27
00:39:07|3681.63
00:39:08|3681.63
00:39:09|3681.75
00:39:10|3682.11
00:39:11|3682.29
00:39:12|3682.35
00:39:13|3682.14
00:39:15|3682.54
00:39:15|3682.85
00:39:16|3682.49
00:39:17|3683.12
00:39:19|3683.5
00:39:20|3683.8
00:39:21|3683.8
00:39:22|3684.34
00:39:23|3684.01
00:39:24|3684.73
00:39:26|3684.69
00:39:27|3684.69
00:39:27|3684.83
00:39:29|3684.83
00:39:29|3684.99
00:39:31|3685.36
00:39:32|3685.53
00:39:34|3685.99
00:39:34|3685.99
00:39:35|3686.05
00:39:37|3686.58
00:39:38|3687.24
00:39:38|3687.25
00:39:39|3686.51
00:39:40|3686.51
00:39:41|3686.41
00:39:42|3684.45
00:39:43|3684.45
00:39:44|3684.98
00:39:45|3685.82
00:39:47|3686.4
00:39:48|3686.5
00:39:49|3686.49
00:39:50|3685.66
00:39:51|3685.62
00:39:52|3685.62
00:39:53|3685.96
00:39:54|3685.96
00:39:55|3685.95
00:39:56|3685.96
00:39:58|3685.96
00:40:00|3686.51
00:40:01|3685.96
00:40:02|3685.48
00:40:02|3685.48
00:40:04|3685.48
00:40:05|3685.48
00:40:06|3685.42
00:40:07|3685.42
00:40:08|3685.07
00:40:10|3685.07
00:40:10|3685.48
00:40:11|3685.56
00:40:12|3685.57
00:40:14|3685.56
00:40:14|3685.55
00:40:16|3685.54
00:40:17|3685.54
00:40:17|3685.55
00:40:19|3685.54
00:40:20|3685.66
00:40:21|3685.45
00:40:21|3685.45
00:40:22|3684.34
00:40:24|3683.88
00:40:25|3683.77
00:40:26|3683.65
00:40:27|3685.21
00:40:27|3684.91
00:40:29|3685.2
00:40:30|3685.3
00:40:31|3685.29
00:40:32|3684.04
00:40:33|3683.48
00:40:34|3682.53
00:40:35|3682.53
00:40:36|3683.25
00:40:37|3683.39
00:40:38|3684.05
00:40:39|3684.75
00:40:40|3684.74
00:40:41|3684.74
00:40:42|3684.74
00:40:43|3685.19
00:40:44|3685.19
00:40:45|3685.49
00:40:46|3685.49
00:40:47|3685.49
00:40:48|3685.49
00:40:49|3685.5
00:40:50|3685.5
00:40:51|3685.29
00:40:52|3685.01
00:40:53|3685.01
00:40:55|3685.01
00:40:55|3685.01
00:40:57|3685.
00:40:59|3685.5
00:40:59|3685.48
00:41:00|3685.16
00:41:02|3685.01
00:41:03|3685.16
00:41:04|3685.15
00:41:06|3685.15
00:41:07|3684.77
00:41:08|3684.77
00:41:09|3684.25
00:41:10|3684.2
00:41:11|3684.2
00:41:12|3685.04
00:41:13|3684.67
00:41:14|3684.57
00:41:15|3683.02
00:41:16|3683.
00:41:18|3683.53
00:41:18|3683.52
00:41:19|3682.5
00:41:20|3682.41
00:41:22|3682.41
00:41:22|3682.41
00:41:24|3682.41
00:41:25|3683.35
00:41:26|3683.55
00:41:27|3683.44
00:41:28|3683.43
00:41:29|3682.65
00:41:30|3682.88
00:41:31|3682.89
00:41:32|3683.49
00:41:33|3683.43
00:41:34|3683.33
00:41:35|3684.1
00:41:36|3684.1
00:41:37|3684.85
00:41:38|3684.35
00:41:39|3684.36
00:41:40|3684.35
00:41:41|3684.16
00:41:42|3684.35
00:41:43|3684.6
00:41:44|3685.
00:41:45|3685.
00:41:46|3684.99
00:41:47|3685.
00:41:48|3685.
00:41:49|3685.5
00:41:50|3685.5
00:41:51|3685.5
00:41:53|3685.5
00:41:55|3685.5
00:41:55|3685.26
00:41:58|3684.67
00:41:59|3684.51
00:42:00|3684.97
00:42:01|3684.97
00:42:02|3684.55
00:42:04|3684.56
00:42:05|3685.24
00:42:06|3685.25
00:42:07|3685.9
00:42:07|3685.9
00:42:09|3684.92
00:42:10|3684.92
00:42:11|3684.92
00:42:12|3684.59
00:42:12|3683.05
00:42:14|3682.7
00:42:15|3683.03
00:42:16|3683.39
00:42:17|3682.65
00:42:18|3682.21
00:42:19|3682.58
00:42:20|3682.59
00:42:21|3682.09
00:42:22|3682.09
00:42:23|3683.8
00:42:24|3684.1
00:42:26|3684.57
00:42:26|3684.34
00:42:27|3684.34
00:42:28|3684.34
00:42:29|3684.13
00:42:30|3684.34
00:42:32|3685.25
00:42:33|3685.51
00:42:34|3686.19
00:42:34|3686.2
00:42:36|3686.2
00:42:36|3685.72
00:42:38|3685.72
00:42:39|3685.08
00:42:40|3685.08
00:42:41|3686.12
00:42:41|3686.51
00:42:43|3686.66
00:42:44|3687.1
00:42:45|3687.1
00:42:46|3688.53
00:42:47|3689.14
00:42:48|3690.61
00:42:49|3692.81
00:42:50|3693.06
00:42:52|3694.25
00:42:52|3693.09
00:42:54|3692.22
00:42:55|3692.01
00:42:57|3695.
00:42:58|3695.
00:42:59|3694.99
00:43:00|3694.36
00:43:01|3694.79
00:43:02|3694.95
00:43:03|3695.2
00:43:04|3695.2
00:43:05|3695.14
00:43:06|3694.16
00:43:07|3697.65
00:43:08|3698.64
00:43:10|3697.65
00:43:10|3698.6
00:43:12|3698.46
00:43:13|3699.22
00:43:14|3698.55
00:43:14|3697.11
00:43:16|3697.11
00:43:17|3698.73
00:43:18|3699.6
00:43:19|3699.61
00:43:19|3701.99
00:43:20|3702.88
00:43:22|3702.79
00:43:23|3702.46
00:43:24|3702.46
00:43:25|3701.45
00:43:26|3701.57
00:43:27|3700.13
00:43:28|3700.58
00:43:29|3699.66
00:43:30|3699.66
00:43:32|3699.67
00:43:32|3699.67
00:43:33|3702.88
00:43:34|3702.01
00:43:35|3701.27
00:43:36|3701.54
00:43:38|3702.78
00:43:38|3702.91
00:43:39|3703.29
00:43:41|3703.6
00:43:42|3705.73
00:43:42|3706.92
00:43:43|3704.66
00:43:45|3703.79
00:43:45|3704.04
00:43:47|3703.3
00:43:47|3703.12
00:43:49|3704.55
00:43:50|3704.19
00:43:51|3704.04
00:43:52|3704.05
00:43:54|3703.6
00:43:55|3703.61
00:43:56|3705.12
00:43:58|3705.67
00:43:59|3706.36
00:43:59|3706.66
00:44:01|3707.58
00:44:02|3707.46
00:44:03|3706.7
00:44:04|3705.56
00:44:05|3705.37
00:44:06|3705.36
00:44:08|3705.88
00:44:08|3704.
00:44:09|3704.
00:44:11|3704.01
00:44:11|3704.41
00:44:13|3704.41
00:44:14|3704.21
00:44:15|3704.21
00:44:15|3704.21
00:44:16|3704.2
00:44:17|3704.01
00:44:19|3704.29
00:44:20|3703.55
00:44:21|3703.48
00:44:22|3703.48
00:44:23|3703.1
00:44:24|3703.1
00:44:25|3703.02
00:44:26|3703.01
00:44:27|3701.02
00:44:29|3700.76
00:44:29|3700.88
00:44:31|3701.35
00:44:31|3701.35
00:44:33|3700.76
00:44:34|3700.42
00:44:35|3700.43
00:44:36|3700.38
00:44:37|3700.01
00:44:38|3700.53
00:44:38|3701.37
00:44:39|3701.33
00:44:41|3702.35
00:44:42|3701.81
00:44:43|3702.2
00:44:44|3702.5
00:44:45|3702.5
00:44:46|3702.5
00:44:47|3702.5
00:44:48|3701.81
00:44:49|3702.39
00:44:50|3702.66
00:44:51|3702.25
00:44:52|3701.69
00:44:53|3702.37
00:44:54|3702.38
00:44:56|3702.03
00:44:57|3702.03
00:44:59|3702.6
00:44:59|3703.
00:45:01|3703.37
00:45:01|3704.
00:45:02|3704.01
00:45:04|3703.56
00:45:04|3702.67
00:45:06|3702.66
00:45:07|3702.9
00:45:07|3702.9
00:45:09|3703.75
00:45:10|3703.52
00:45:12|3702.95
00:45:12|3702.91
00:45:14|3702.89
00:45:14|3702.9
00:45:16|3702.89
00:45:16|3702.8
00:45:17|3701.46
00:45:18|3701.33
00:45:19|3700.76
00:45:20|3699.69
00:45:21|3699.79
00:45:23|3699.68
00:45:23|3700.44
00:45:24|3699.68
00:45:26|3699.71
00:45:27|3699.69
00:45:28|3699.69
00:45:29|3700.62
00:45:30|3701.52
00:45:31|3702.63
00:45:32|3702.26
00:45:33|3701.89
00:45:34|3701.38
00:45:35|3701.38
00:45:36|3701.38
00:45:37|3701.38
00:45:38|3700.8
00:45:39|3701.07
00:45:40|3700.97
00:45:41|3701.38
00:45:42|3701.38
00:45:43|3701.99
00:45:44|3702.76
00:45:45|3702.76
00:45:46|3702.75
00:45:47|3701.6
00:45:48|3701.61
00:45:49|3702.36
00:45:51|3702.35
00:45:52|3702.64
00:45:52|3702.01
00:45:53|3701.
00:45:54|3700.57
00:45:57|3700.52
00:45:58|3700.43
00:45:58|3700.01
00:45:59|3700.
00:46:01|3700.54
00:46:03|3699.93
00:46:04|3699.9
00:46:04|3701.03
00:46:06|3701.57
00:46:07|3701.56
00:46:08|3702.04
00:46:09|3704.07
00:46:10|3704.74
00:46:10|3705.
00:46:12|3705.44
00:46:13|3705.45
00:46:14|3706.41
00:46:15|3707.11
00:46:16|3708.
00:46:17|3708.24
00:46:19|3709.23
00:46:20|3710.62
00:46:21|3711.8
00:46:22|3712.9
00:46:22|3713.69
00:46:24|3714.93
00:46:26|3716.63
00:46:26|3714.7
00:46:28|3712.88
00:46:28|3711.43
00:46:30|3711.18
00:46:30|3711.41
00:46:32|3709.73
00:46:33|3709.23
00:46:34|3708.17
00:46:35|3708.08
00:46:36|3708.64
00:46:37|3708.67
00:46:38|3709.93
00:46:39|3709.93
00:46:40|3711.75
00:46:41|3710.14
00:46:43|3711.62
00:46:43|3710.46
00:46:44|3710.13
00:46:45|3710.61
00:46:47|3711.11
00:46:48|3712.03
00:46:48|3713.
00:46:49|3714.13
00:46:51|3714.14
00:46:52|3715.94
00:46:52|3716.33
00:46:54|3717.09
00:46:55|3716.55
00:46:56|3717.54
00:46:58|3719.08
00:46:59|3718.55
00:47:01|3718.78
00:47:02|3718.64
00:47:03|3719.75
00:47:04|3719.41
00:47:05|3719.79
00:47:06|3720.85
00:47:07|3720.53
00:47:08|3719.59
00:47:09|3720.61
00:47:10|3721.
00:47:12|3716.4
00:47:13|3714.79
00:47:13|3714.94
00:47:14|3713.26
00:47:15|3712.6
00:47:17|3711.76
00:47:18|3711.61
00:47:19|3711.77
00:47:20|3711.77
00:47:21|3711.56
00:47:22|3711.69
00:47:23|3712.49
00:47:24|3711.56
00:47:25|3711.76
00:47:26|3711.54
00:47:27|3711.91
00:47:28|3712.86
00:47:29|3712.77
00:47:30|3713.26
00:47:31|3713.25
00:47:33|3711.87
00:47:33|3712.54
00:47:34|3712.54
00:47:35|3713.01
00:47:37|3713.76
00:47:38|3712.39
00:47:38|3712.28
00:47:39|3712.55
00:47:40|3712.95
00:47:42|3713.25
00:47:43|3713.9
00:47:43|3713.01
00:47:45|3713.33
00:47:47|3712.27
00:47:47|3712.72
00:47:48|3712.55
00:47:49|3714.02
00:47:50|3714.57
00:47:52|3715.
00:47:53|3715.98
00:47:53|3715.11
00:47:54|3715.36
00:47:56|3714.5
00:47:57|3714.94
00:47:59|3714.49
00:47:59|3714.01
00:48:00|3714.56
00:48:02|3713.82
00:48:03|3713.91
00:48:05|3713.91
00:48:06|3712.84
00:48:07|3714.09
00:48:08|3713.9
00:48:09|3713.2
00:48:10|3713.45
00:48:12|3713.86
00:48:13|3713.59
00:48:14|3712.98
00:48:14|3713.5
00:48:15|3713.41
00:48:17|3713.41
00:48:17|3713.89
00:48:18|3713.48
00:48:19|3713.48
00:48:21|3713.48
00:48:21|3713.7
00:48:23|3712.5
00:48:24|3712.3
00:48:25|3712.24
00:48:26|3712.5
00:48:27|3713.44
00:48:28|3713.91
00:48:29|3713.12
00:48:30|3712.82
00:48:31|3715.67
00:48:32|3715.34
00:48:33|3716.08
00:48:34|3716.09
00:48:35|3716.51
00:48:37|3716.51
00:48:37|3716.27
00:48:39|3715.33
00:48:40|3714.22
00:48:40|3712.96
00:48:42|3713.
00:48:42|3713.05
00:48:45|3713.64
00:48:45|3712.66
00:48:47|3712.56
00:48:47|3712.23
00:48:48|3712.22
00:48:49|3712.23
00:48:50|3712.22
00:48:51|3712.23
00:48:53|3711.97
00:48:54|3711.77
00:48:54|3710.69
00:48:55|3710.04
00:48:56|3710.
00:48:59|3710.54
00:48:59|3709.6
00:49:01|3709.67
00:49:02|3709.67
00:49:03|3709.57
00:49:04|3710.5
00:49:05|3712.07
00:49:07|3711.87
00:49:08|3712.06
00:49:09|3712.07
00:49:09|3712.3
00:49:10|3712.65
00:49:11|3712.64
00:49:12|3712.64
00:49:14|3712.58
00:49:15|3713.04
00:49:16|3711.37
00:49:17|3711.13
00:49:18|3711.73
00:49:19|3712.26
00:49:19|3711.71
00:49:21|3711.7
00:49:22|3713.16
00:49:23|3713.15
00:49:24|3712.63
00:49:25|3713.16
00:49:26|3712.76
00:49:27|3713.15
00:49:28|3712.61
00:49:30|3712.61
00:49:30|3712.6
00:49:31|3712.6
00:49:33|3713.07
00:49:34|3712.6
00:49:35|3712.71
00:49:35|3713.07
00:49:37|3713.47
00:49:38|3713.46
00:49:38|3713.47
00:49:40|3713.46
00:49:41|3713.16
00:49:42|3713.17
00:49:43|3712.82
00:49:44|3713.14
00:49:44|3713.4
00:49:45|3713.2
00:49:47|3714.74
00:49:47|3716.62
00:49:49|3715.
00:49:50|3714.87
00:49:50|3715.58
00:49:52|3715.3
00:49:53|3715.3
00:49:54|3715.2
00:49:55|3714.94
00:49:55|3714.94
00:49:57|3714.19
00:49:58|3713.93
00:49:59|3713.67
00:50:00|3713.51
00:50:01|3714.1
00:50:03|3712.66
00:50:03|3712.66
00:50:04|3713.79
00:50:06|3714.48
00:50:07|3712.83
00:50:08|3712.87
00:50:08|3712.86
00:50:09|3713.19
00:50:10|3713.3
00:50:12|3712.66
00:50:12|3712.3
00:50:14|3711.52
00:50:15|3711.38
00:50:16|3711.39
00:50:17|3710.7
00:50:18|3710.37
00:50:19|3710.
00:50:20|3710.01
00:50:21|3711.76
00:50:23|3711.51
00:50:23|3711.39
00:50:24|3711.76
00:50:26|3711.39
00:50:26|3711.39
00:50:27|3712.06
00:50:28|3711.39
00:50:30|3711.38
00:50:31|3711.38
00:50:32|3711.39
00:50:33|3709.88
00:50:33|3709.7
00:50:34|3709.64
00:50:36|3709.01
00:50:37|3709.
00:50:38|3708.73
00:50:39|3707.7
00:50:40|3707.95
00:50:41|3707.06
00:50:42|3706.3
00:50:44|3706.05
00:50:45|3706.84
00:50:46|3706.17
00:50:46|3706.71
00:50:47|3706.11
00:50:48|3706.35
00:50:49|3706.08
00:50:50|3706.52
00:50:52|3706.8
00:50:52|3706.8
00:50:53|3707.49
00:50:55|3706.8
00:50:55|3705.76
00:50:57|3705.3
00:50:57|3705.29
00:50:58|3705.54
00:50:59|3704.82
00:51:02|3704.07
00:51:03|3703.81
00:51:04|3703.42
00:51:05|3702.77
00:51:06|3702.92
00:51:07|3702.57
00:51:08|3700.35
00:51:09|3700.01
00:51:10|3700.89
00:51:11|3700.98
00:51:12|3699.45
00:51:13|3699.08
00:51:15|3699.
00:51:15|3699.
00:51:17|3699.34
00:51:18|3699.01
00:51:19|3696.58
00:51:20|3697.06
00:51:20|3697.52
00:51:22|3697.89
00:51:22|3697.54
00:51:23|3696.79
00:51:24|3698.49
00:51:26|3698.37
00:51:26|3698.87
00:51:27|3698.65
00:51:29|3698.65
00:51:30|3698.19
00:51:30|3699.32
00:51:32|3700.38
00:51:33|3701.31
00:51:34|3701.3
00:51:34|3701.3
00:51:36|3701.
00:51:37|3701.01
00:51:38|3700.76
00:51:39|3699.72
00:51:40|3699.63
00:51:41|3699.19
00:51:42|3699.
00:51:43|3698.85
00:51:44|3699.26
00:51:45|3699.19
00:51:46|3699.18
00:51:48|3698.81
00:51:49|3698.82
00:51:50|3699.
00:51:51|3699.04
00:51:52|3698.8
00:51:53|3698.8
00:51:54|3698.29
00:51:55|3698.28
00:51:56|3698.46
00:51:57|3697.88
00:51:59|3697.88
00:51:59|3698.12
00:52:01|3697.84
00:52:02|3697.84
00:52:03|3698.1
00:52:05|3698.29
00:52:07|3698.22
00:52:07|3698.21
00:52:08|3697.12
00:52:10|3696.58
00:52:11|3696.05
00:52:12|3696.68
00:52:13|3696.39
00:52:14|3696.4
00:52:15|3696.08
00:52:16|3696.08
00:52:17|3697.13
00:52:19|3697.99
00:52:19|3697.97
00:52:20|3698.52
00:52:22|3697.57
00:52:22|3698.13
00:52:23|3698.13
00:52:25|3698.54
00:52:26|3698.45
00:52:27|3698.46
00:52:28|3699.03
00:52:29|3699.49
00:52:30|3699.9
00:52:31|3699.16
00:52:32|3699.17
00:52:33|3699.15
00:52:34|3699.16
00:52:35|3699.5
00:52:36|3699.22
00:52:37|3699.
00:52:38|3698.42
00:52:39|3698.18
00:52:40|3697.99
00:52:41|3697.93
00:52:42|3697.72
00:52:43|3697.56
00:52:44|3697.57
00:52:45|3697.56
00:52:46|3697.56
00:52:47|3697.57
00:52:49|3696.83
00:52:50|3696.84
00:52:50|3696.83
00:52:51|3696.83
00:52:52|3696.42
00:52:54|3696.42
00:52:55|3696.42
00:52:55|3696.43
00:52:57|3696.39
00:52:57|3696.39
00:52:59|3696.4
00:53:00|3696.1
00:53:00|3696.1
00:53:01|3696.42
00:53:04|3697.29
00:53:05|3697.57
00:53:06|3697.63
00:53:07|3696.81
00:53:08|3696.81
00:53:10|3696.88
00:53:10|3697.9
00:53:11|3698.41
00:53:12|3698.42
00:53:14|3698.38
00:53:15|3698.11
00:53:16|3698.39
00:53:16|3698.1
00:53:18|3698.11
00:53:19|3698.11
00:53:20|3697.83
00:53:21|3697.82
00:53:22|3697.83
00:53:23|3697.83
00:53:24|3697.83
00:53:25|3697.83
00:53:26|3697.82
00:53:27|3697.82
00:53:28|3697.89
00:53:29|3698.
00:53:30|3698.
00:53:31|3698.
00:53:32|3698.36
00:53:34|3698.38
00:53:34|3699.25
00:53:35|3699.25
00:53:36|3699.74
00:53:37|3699.74
00:53:39|3699.1
00:53:40|3698.8
00:53:41|3698.36
00:53:42|3698.37
00:53:43|3698.37
00:53:44|3698.88
00:53:45|3698.88
00:53:46|3698.88
00:53:47|3698.88
00:53:48|3698.89
00:53:49|3699.28
00:53:50|3698.73
00:53:51|3697.81
00:53:52|3697.1
00:53:53|3697.1
00:53:54|3697.1
00:53:55|3697.11
00:53:57|3697.
00:53:57|3697.01
00:53:59|3697.01
00:53:59|3696.9
00:54:00|3696.89
00:54:02|3696.51
00:54:04|3696.59
00:54:05|3695.35
00:54:06|3695.34
00:54:07|3694.67
00:54:08|3694.48
00:54:09|3694.47
00:54:10|3694.25
00:54:12|3694.25
00:54:12|3694.25
00:54:14|3694.82
00:54:14|3694.31
00:54:15|3694.01
00:54:17|3694.01
00:54:17|3694.
00:54:18|3694.01
00:54:20|3696.09
00:54:21|3696.47
00:54:23|3696.29
00:54:23|3697.36
00:54:25|3696.51
00:54:25|3696.23
00:54:27|3695.91
00:54:28|3696.19
00:54:28|3696.18
00:54:29|3696.66
00:54:31|3696.65
00:54:32|3695.92
00:54:33|3695.59
00:54:34|3695.17
00:54:35|3695.17
00:54:36|3695.17
00:54:37|3695.17
00:54:38|3694.3
00:54:39|3694.3
00:54:40|3694.3
00:54:42|3694.31
00:54:42|3694.12
00:54:44|3693.87
00:54:44|3692.63
00:54:45|3692.6
00:54:46|3692.61
00:54:47|3692.53
00:54:49|3692.01
00:54:49|3692.01
00:54:50|3691.55
00:54:52|3691.42
00:54:53|3691.42
00:54:54|3691.52
00:54:55|3691.8
00:54:56|3691.8
00:54:58|3691.58
00:54:58|3691.58
00:54:59|3691.58
00:55:00|3691.59
00:55:01|3692.61
00:55:03|3692.88
00:55:04|3693.92
00:55:05|3693.94
00:55:07|3694.57
00:55:08|3694.86
00:55:09|3694.26
00:55:10|3694.21
00:55:11|3694.11
00:55:12|3694.06
00:55:13|3694.06
00:55:14|3693.79
00:55:15|3693.8
00:55:17|3693.8
00:55:18|3693.8
00:55:19|3694.97
00:55:19|3694.96
00:55:21|3695.54
00:55:21|3695.54
00:55:22|3695.53
00:55:23|3694.46
00:55:25|3694.47
00:55:27|3694.46
00:55:28|3694.47
00:55:29|3694.14
00:55:30|3694.14
00:55:31|3694.13
00:55:32|3694.14
00:55:33|3693.93
00:55:34|3693.86
00:55:35|3693.86
00:55:36|3693.87
00:55:37|3693.86
00:55:38|3693.86
00:55:40|3693.86
00:55:40|3693.78
00:55:41|3693.84
00:55:42|3693.85
00:55:43|3693.84
00:55:45|3693.85
00:55:45|3693.84
00:55:46|3693.72
00:55:48|3693.73
00:55:49|3693.84
00:55:49|3693.75
00:55:50|3693.73
00:55:51|3693.73
00:55:52|3693.61
00:55:54|3693.61
00:55:55|3693.61
00:55:56|3693.6
00:55:57|3693.61
00:55:58|3693.75
00:55:58|3693.58
00:56:00|3693.58
00:56:01|3693.45
00:56:01|3692.96
00:56:03|3693.36
00:56:04|3693.5
00:56:04|3693.5
00:56:06|3693.49
00:56:08|3693.49
00:56:10|3693.49
00:56:10|3693.49
00:56:12|3692.45
00:56:12|3691.49
00:56:13|3691.12
00:56:15|3690.7
00:56:15|3690.41
00:56:17|3690.42
00:56:17|3690.
00:56:19|3690.65
00:56:20|3689.77
00:56:20|3689.61
00:56:22|3690.
00:56:23|3689.99
00:56:24|3690.65
00:56:26|3689.96
00:56:27|3689.97
00:56:27|3690.
00:56:28|3690.66
00:56:29|3690.21
00:56:30|3690.21
00:56:31|3689.91
00:56:32|3689.91
00:56:33|3689.91
00:56:35|3689.74
00:56:36|3689.48
00:56:37|3689.48
00:56:38|3689.48
00:56:39|3689.47
00:56:40|3689.01
00:56:41|3689.01
00:56:42|3688.73
00:56:43|3688.3
00:56:44|3688.07
00:56:46|3687.41
00:56:47|3687.11
00:56:48|3686.67
00:56:49|3686.5
00:56:50|3686.34
00:56:51|3686.55
00:56:52|3686.65
00:56:53|3687.74
00:56:55|3687.91
00:56:55|3688.09
00:56:57|3688.19
00:56:57|3688.
00:56:59|3687.99
00:57:00|3686.71
00:57:01|3686.88
00:57:02|3687.18
00:57:03|3686.37
00:57:04|3686.15
00:57:05|3686.14
00:57:07|3686.15
00:57:08|3686.15
00:57:09|3685.94
00:57:11|3685.95
00:57:12|3685.48
00:57:13|3685.51
00:57:14|3686.95
00:57:15|3686.99
00:57:16|3686.25
00:57:18|3686.59
00:57:18|3686.59
00:57:19|3686.6
00:57:20|3686.9
00:57:21|3686.91
00:57:22|3686.91
00:57:23|3686.91
00:57:24|3687.11
00:57:25|3687.99
00:57:26|3687.3
00:57:27|3687.3
00:57:28|3687.17
00:57:29|3687.16
00:57:30|3687.58
00:57:31|3687.57
00:57:32|3687.58
00:57:33|3687.2
00:57:35|3686.92
00:57:36|3687.17
00:57:37|3687.57
00:57:38|3687.56
00:57:39|3687.58
00:57:40|3687.58
00:57:41|3687.25
00:57:41|3687.42
00:57:43|3687.65
00:57:44|3687.94
00:57:45|3687.94
00:57:46|3687.76
00:57:47|3687.76
00:57:48|3687.41
00:57:49|3687.41
00:57:50|3686.4
00:57:51|3686.39
00:57:52|3686.4
00:57:53|3686.36
00:57:54|3686.22
00:57:55|3686.23
00:57:56|3686.22
00:57:58|3686.23
00:57:58|3686.22
00:57:59|3685.2
00:58:00|3685.05
00:58:02|3685.26
00:58:02|3685.27
00:58:03|3685.02
00:58:04|3685.26
00:58:05|3685.9
00:58:06|3685.89
00:58:07|3685.89
00:58:09|3685.25
00:58:09|3685.5
00:58:11|3685.49
00:58:12|3685.49
00:58:13|3685.5
00:58:13|3685.88
00:58:15|3685.89
00:58:16|3686.84
00:58:17|3687.
00:58:18|3687.27
00:58:20|3687.11
00:58:21|3687.5
00:58:22|3687.29
00:58:23|3687.26
00:58:23|3687.27
00:58:24|3687.26
00:58:26|3687.27
00:58:27|3686.27
00:58:28|3687.
00:58:29|3687.57
00:58:31|3687.3
00:58:32|3687.77
00:58:33|3687.3
00:58:33|3687.3
00:58:34|3687.29
00:58:35|3687.76
00:58:37|3687.75
00:58:37|3687.75
00:58:39|3687.34
00:58:40|3687.33
00:58:41|3687.33
00:58:42|3687.01
00:58:43|3687.
00:58:44|3687.
00:58:45|3687.
00:58:46|3687.09
00:58:48|3687.47
00:58:48|3687.47
00:58:49|3685.96
00:58:50|3685.96
00:58:52|3685.77
00:58:52|3686.68
00:58:53|3686.68
00:58:54|3686.68
00:58:55|3686.69
00:58:56|3687.
00:58:57|3687.
00:58:58|3687.
00:58:59|3687.01
00:59:00|3687.47
00:59:01|3687.48
00:59:02|3687.4
00:59:04|3686.93
00:59:04|3687.39
00:59:06|3687.12
00:59:07|3687.07
00:59:07|3687.08
00:59:10|3687.47
00:59:11|3687.48
00:59:11|3687.47
00:59:12|3687.32
00:59:14|3686.31
00:59:14|3685.77
00:59:16|3686.95
00:59:17|3686.95
00:59:18|3686.96
00:59:18|3686.95
00:59:20|3686.95
00:59:21|3686.96
00:59:22|3687.48
00:59:23|3687.49
00:59:24|3686.89
00:59:25|3686.89
00:59:26|3686.88
00:59:27|3686.89
00:59:28|3686.91
00:59:29|3686.95
00:59:31|3686.95
00:59:32|3686.95
00:59:33|3686.95
00:59:33|3686.58
00:59:34|3686.12
00:59:35|3686.85
00:59:37|3687.46
00:59:37|3687.46
00:59:38|3687.46
00:59:39|3687.98
00:59:41|3687.98
00:59:42|3687.99
00:59:42|3687.98
00:59:44|3687.99
00:59:45|3687.99
00:59:45|3687.98
00:59:47|3687.97
00:59:48|3687.85
00:59:49|3687.85
00:59:50|3687.86
00:59:51|3687.98
00:59:52|3688.43
00:59:53|3689.55
00:59:54|3689.18
00:59:55|3689.19
00:59:57|3688.9
00:59:58|3688.91
00:59:58|3688.9
00:59:59|3688.9
01:00:00|3688.66
01:00:01|3687.77
01:00:02|3687.41
01:00:04|3687.4
01:00:04|3687.05
01:00:06|3688.25
01:00:07|3688.24
01:00:08|3688.96
01:00:10|3688.84
01:00:10|3688.8
01:00:12|3688.17
01:00:13|3687.98
01:00:14|3688.12
01:00:16|3688.12
01:00:16|3687.81
01:00:17|3687.8
01:00:19|3686.85
01:00:20|3686.86
01:00:21|3686.75
01:00:22|3687.96
01:00:23|3687.59
01:00:24|3687.19
01:00:26|3686.46
01:00:26|3686.75
01:00:27|3686.71
01:00:28|3686.45
01:00:29|3686.1
01:00:31|3686.68
01:00:31|3686.69
01:00:33|3686.69
01:00:34|3686.47
01:00:35|3686.73
01:00:36|3687.
01:00:37|3687.
01:00:37|3686.99
01:00:39|3686.85
01:00:40|3686.55
01:00:41|3686.85
01:00:42|3687.8
01:00:43|3687.81
01:00:44|3687.81
01:00:45|3687.8
01:00:46|3687.81
01:00:47|3687.81
01:00:48|3687.81
01:00:49|3687.8
01:00:50|3686.66
01:00:52|3686.98
01:00:52|3686.98
01:00:53|3686.98
01:00:54|3686.98
01:00:55|3686.99
01:00:57|3686.99
01:00:58|3688.34
01:00:58|3688.82
01:00:59|3689.05
01:01:00|3689.71
01:01:01|3689.53
01:01:02|3688.58
01:01:03|3687.81
01:01:04|3686.54
01:01:05|3686.54
01:01:06|3686.53
01:01:07|3686.26
01:01:09|3686.91
01:01:09|3686.99
01:01:10|3689.06
01:01:12|3688.58
01:01:14|3688.58
01:01:15|3688.58
01:01:16|3688.57
01:01:17|3688.59
01:01:17|3689.24
01:01:19|3689.
01:01:19|3689.01
01:01:21|3689.01
01:01:22|3688.77
01:01:23|3688.69
01:01:24|3688.77
01:01:25|3689.3
01:01:26|3689.29
01:01:27|3688.6
01:01:28|3688.1
01:01:30|3687.65
01:01:31|3687.1
01:01:32|3686.47
01:01:32|3686.47
01:01:34|3686.4
01:01:34|3686.11
01:01:35|3686.1
01:01:37|3685.93
01:01:38|3685.41
01:01:38|3685.41
01:01:40|3685.42
01:01:41|3685.65
01:01:42|3685.65
01:01:43|3686.85
01:01:44|3686.67
01:01:45|3686.25
01:01:47|3685.88
01:01:48|3685.66
01:01:49|3685.47
01:01:50|3685.3
01:01:50|3685.3
01:01:53|3685.
01:01:53|3685.01
01:01:54|3685.01
01:01:55|3685.41
01:01:57|3684.72
01:01:57|3685.53
01:01:58|3685.55
01:01:59|3685.54
01:02:00|3685.27
01:02:01|3684.97
01:02:02|3684.78
01:02:04|3683.96
01:02:04|3683.57
01:02:05|3683.56
01:02:06|3683.57
01:02:07|3683.42
01:02:08|3683.42
01:02:11|3683.69
01:02:11|3683.15
01:02:12|3683.15
01:02:13|3682.36
01:02:14|3682.03
01:02:16|3682.02
01:02:17|3681.6
01:02:17|3681.95
01:02:18|3681.48
01:02:20|3681.31
01:02:21|3681.12
01:02:22|3680.
01:02:22|3681.29
01:02:23|3681.32
01:02:25|3681.9
01:02:26|3682.34
01:02:27|3682.51
01:02:28|3682.5
01:02:29|3683.04
01:02:30|3683.4
01:02:31|3683.34
01:02:32|3683.56
01:02:33|3683.41
01:02:35|3683.42
01:02:36|3683.2
01:02:37|3683.4
01:02:38|3683.99
01:02:39|3683.96
01:02:40|3684.41
01:02:41|3685.12
01:02:42|3686.45
01:02:42|3685.97
01:02:43|3685.62
01:02:45|3685.44
01:02:45|3685.31
01:02:47|3685.94
01:02:48|3686.32
01:02:49|3686.35
01:02:50|3686.46
01:02:51|3687.41
01:02:52|3687.55
01:02:53|3687.55
01:02:54|3687.81
01:02:55|3687.95
01:02:56|3688.17
01:02:57|3687.19
01:02:58|3687.18
01:02:59|3686.95
01:03:00|3686.73
01:03:01|3686.57
01:03:02|3686.36
01:03:03|3685.25
01:03:05|3685.94
01:03:05|3685.33
01:03:06|3685.35
01:03:07|3685.35
01:03:08|3685.34
01:03:09|3686.54
01:03:11|3685.35
01:03:12|3685.35
01:03:14|3685.35
01:03:15|3685.77
01:03:16|3685.46
01:03:17|3684.38
01:03:18|3684.38
01:03:19|3684.63
01:03:20|3685.44
01:03:22|3685.32
01:03:22|3685.25
01:03:23|3685.25
01:03:25|3685.8
01:03:26|3686.49
01:03:27|3685.81
01:03:28|3685.3
01:03:29|3684.71
01:03:30|3684.66
01:03:31|3684.31
01:03:32|3683.65
01:03:33|3683.47
01:03:34|3683.48
01:03:35|3683.07
01:03:36|3683.08
01:03:37|3683.02
01:03:38|3683.5
01:03:39|3683.5
01:03:40|3683.49
01:03:42|3683.49
01:03:42|3683.07
01:03:43|3682.93
01:03:44|3682.67
01:03:46|3682.51
01:03:47|3682.1
01:03:47|3682.1
01:03:49|3682.1
01:03:49|3682.1
01:03:50|3682.65
01:03:51|3682.94
01:03:52|3682.52
01:03:54|3682.05
01:03:55|3682.1
01:03:55|3683.04
01:03:57|3682.75
01:03:58|3682.65
01:03:59|3682.6
01:03:59|3682.61
01:04:01|3682.58
01:04:01|3682.61
01:04:02|3683.25
01:04:04|3684.14
01:04:05|3684.15
01:04:05|3684.11
01:04:08|3682.6
01:04:08|3682.61
01:04:09|3682.61
01:04:10|3683.07
01:04:12|3683.06
01:04:13|3682.93
01:04:15|3682.94
01:04:16|3682.94
01:04:17|3682.99
01:04:18|3683.
01:04:20|3682.99
01:04:21|3682.99
01:04:22|3682.99
01:04:23|3682.65
01:04:24|3682.52
01:04:25|3682.51
01:04:26|3682.52
01:04:27|3682.89
01:04:28|3682.89
01:04:29|3682.99
01:04:30|3682.61
01:04:32|3682.64
01:04:32|3682.6
01:04:33|3682.11
01:04:34|3682.49
01:04:35|3682.98
01:04:37|3682.99
01:04:38|3682.99
01:04:39|3682.98
01:04:39|3682.99
01:04:40|3683.32
01:04:42|3683.6
01:04:43|3684.29
01:04:44|3684.56
01:04:45|3684.7
01:04:46|3684.94
01:04:47|3684.99
01:04:47|3685.
01:04:49|3685.
01:04:50|3684.99
01:04:51|3684.37
01:04:52|3684.27
01:04:53|3684.79
01:04:54|3684.78
01:04:55|3684.79
01:04:57|3684.99
01:04:58|3684.68
01:04:58|3684.19
01:05:00|3684.19
01:05:01|3683.91
01:05:02|3685.23
01:05:03|3684.91
01:05:04|3685.15
01:05:05|3685.4
01:05:06|3685.93
01:05:07|3686.24
01:05:08|3686.16
01:05:09|3686.16
01:05:11|3685.12
01:05:11|3685.12
01:05:13|3685.43
01:05:13|3685.49
01:05:15|3684.51
01:05:16|3683.32
01:05:16|3683.32
01:05:18|3683.32
01:05:19|3683.31
01:05:19|3683.68
01:05:21|3683.69
01:05:22|3683.23
01:05:23|3682.9
01:05:25|3682.9
01:05:25|3683.03
01:05:26|3683.03
01:05:27|3683.77
01:05:28|3683.4
01:05:29|3683.2
01:05:31|3683.21
01:05:31|3683.33
01:05:32|3683.33
01:05:34|3683.33
01:05:35|3683.34
01:05:36|3683.5
01:05:37|3683.49
01:05:37|3683.5
01:05:39|3683.49
01:05:40|3683.5
01:05:41|3683.5
01:05:42|3683.5
01:05:43|3683.5
01:05:44|3684.17
01:05:45|3684.29
01:05:46|3684.29
01:05:47|3684.29
01:05:49|3684.5
01:05:50|3684.5
01:05:51|3684.99
01:05:51|3684.99
01:05:53|3684.09
01:05:54|3683.87
01:05:55|3683.75
01:05:57|3683.75
01:05:58|3683.75
01:05:58|3683.76
01:06:00|3683.75
01:06:01|3683.75
01:06:02|3683.76
01:06:03|3683.51
01:06:03|3683.42
01:06:05|3683.4
01:06:06|3683.01
01:06:07|3682.86
01:06:08|3682.86
01:06:08|3682.65
01:06:10|3682.55
01:06:11|3682.56
01:06:12|3683.06
01:06:13|3683.06
01:06:15|3682.47
01:06:15|3682.23
01:06:17|3682.24
01:06:18|3682.17
01:06:19|3682.18
01:06:21|3682.1
01:06:21|3682.11
01:06:23|3681.57
01:06:24|3681.56
01:06:24|3681.62
01:06:26|3681.79
01:06:27|3681.31
01:06:28|3681.07
01:06:29|3681.06
01:06:30|3681.06
01:06:31|3680.19
01:06:32|3680.44
01:06:33|3681.
01:06:34|3681.4
01:06:35|3682.34
01:06:36|3682.89
01:06:38|3682.89
01:06:38|3682.9
01:06:40|3683.19
01:06:41|3682.45
01:06:42|3682.45
01:06:43|3682.71
01:06:43|3683.55
01:06:45|3683.99
01:06:46|3684.33
01:06:47|3683.76
01:06:48|3683.39
01:06:49|3683.38
01:06:50|3683.38
01:06:51|3682.37
01:06:53|3682.36
01:06:54|3681.65
01:06:55|3682.69
01:06:55|3682.45
01:06:57|3682.45
01:06:57|3682.46
01:06:58|3682.45
01:07:00|3682.46
01:07:01|3681.94
01:07:02|3681.3
01:07:03|3681.31
01:07:04|3680.99
01:07:05|3680.99
01:07:06|3680.83
01:07:06|3680.57
01:07:08|3680.57
01:07:09|3680.58
01:07:09|3681.15
01:07:11|3681.2
01:07:11|3681.81
01:07:14|3680.12
01:07:15|3680.2
01:07:17|3680.2
01:07:19|3679.65
01:07:19|3679.15
01:07:20|3679.65
01:07:21|3679.45
01:07:22|3679.6
01:07:23|3679.6
01:07:25|3679.66
01:07:26|3679.66
01:07:27|3679.36
01:07:28|3679.41
01:07:29|3680.21
01:07:30|3681.22
01:07:31|3680.68
01:07:32|3680.56
01:07:33|3680.56
01:07:35|3680.98
01:07:36|3681.21
01:07:36|3681.21
01:07:38|3681.3
01:07:38|3680.74
01:07:40|3680.56
01:07:41|3679.82
01:07:42|3679.65
01:07:43|3679.31
01:07:43|3679.2
01:07:45|3679.2
01:07:45|3679.42
01:07:47|3678.96
01:07:48|3678.85
01:07:49|3679.02
01:07:50|3679.02
01:07:51|3679.02
01:07:52|3679.17
01:07:53|3679.86
01:07:54|3679.95
01:07:55|3679.56
01:07:57|3679.42
01:07:57|3679.42
01:07:58|3679.42
01:07:59|3679.42
01:08:00|3679.5
01:08:01|3679.5
01:08:02|3679.5
01:08:03|3679.5
01:08:05|3680.
01:08:06|3679.99
01:08:06|3679.99
01:08:08|3679.86
01:08:08|3679.02
01:08:10|3679.
01:08:10|3678.8
01:08:11|3678.37
01:08:12|3678.55
01:08:14|3678.38
01:08:14|3678.
01:08:16|3677.34
01:08:17|3677.15
01:08:19|3677.64
01:08:19|3677.78
01:08:20|3678.27
01:08:22|3678.59
01:08:23|3678.6
01:08:24|3678.64
01:08:26|3678.65
01:08:27|3678.65
01:08:28|3678.61
01:08:29|3678.6
01:08:29|3678.61
01:08:31|3678.61
01:08:32|3678.6
01:08:33|3678.6
01:08:33|3678.64
01:08:35|3679.02
01:08:35|3679.03
01:08:37|3679.03
01:08:38|3679.65
01:08:39|3680.
01:08:41|3680.
01:08:42|3680.
01:08:42|3679.52
01:08:44|3679.98
01:08:44|3679.99
01:08:45|3679.99
01:08:47|3679.99
01:08:47|3680.
01:08:48|3679.99
01:08:50|3679.56
01:08:51|3679.11
01:08:52|3679.1
01:08:53|3679.02
01:08:54|3678.61
01:08:55|3678.76
01:08:56|3679.1
01:08:57|3679.08
01:08:58|3679.08
01:08:59|3679.
01:09:01|3678.95
01:09:01|3678.95
01:09:02|3678.79
01:09:04|3678.8
01:09:04|3678.8
01:09:05|3679.47
01:09:06|3679.59
01:09:07|3680.6
01:09:09|3681.19
01:09:09|3681.3
01:09:11|3681.82
01:09:12|3681.81
01:09:13|3682.77
01:09:14|3682.84
01:09:14|3682.85
01:09:16|3682.76
01:09:18|3680.46
01:09:19|3680.41
01:09:21|3680.3
01:09:21|3680.31
01:09:23|3680.31
01:09:23|3680.85
01:09:25|3680.85
01:09:26|3682.5
01:09:27|3682.5
01:09:27|3682.5
01:09:30|3682.5
01:09:31|3682.51
01:09:32|3682.5
01:09:33|3682.5
01:09:34|3681.89
01:09:36|3682.83
01:09:36|3682.64
01:09:37|3682.84
01:09:39|3682.84
01:09:39|3682.84
01:09:40|3682.85
01:09:42|3683.
01:09:42|3683.33
01:09:44|3683.33
01:09:45|3683.54
01:09:46|3683.98
01:09:46|3684.
01:09:48|3684.32
01:09:49|3684.84
01:09:49|3685.
01:09:51|3685.64
01:09:52|3685.77
01:09:53|3685.33
01:09:54|3684.84
01:09:55|3685.05
01:09:56|3685.05
01:09:57|3685.53
01:09:58|3685.74
01:09:59|3685.95
01:10:00|3685.94
01:10:01|3685.22
01:10:02|3685.21
01:10:04|3684.37
01:10:04|3684.15
01:10:06|3684.16
01:10:07|3684.88
01:10:07|3684.96
01:10:08|3684.71
01:10:09|3683.87
01:10:11|3683.71
01:10:11|3683.31
01:10:12|3683.16
01:10:13|3682.98
01:10:15|3682.91
01:10:16|3682.86
01:10:17|3682.18
01:10:19|3681.05
01:10:20|3680.77
01:10:21|3680.6
01:10:23|3680.12
01:10:23|3680.12
01:10:25|3680.11
01:10:26|3680.12
01:10:27|3680.38
01:10:28|3679.57
01:10:29|3679.36
01:10:31|3680.1
01:10:32|3681.73
01:10:33|3682.11
01:10:34|3680.38
01:10:35|3680.37
01:10:36|3679.75
01:10:38|3679.74
01:10:38|3680.69
01:10:39|3680.97
01:10:41|3680.96
01:10:42|3681.01
01:10:43|3681.01
01:10:45|3680.47
01:10:46|3680.39
01:10:47|3680.39
01:10:47|3679.73
01:10:48|3679.73
01:10:49|3679.11
01:10:50|3679.11
01:10:51|3679.1
01:10:53|3679.1
01:10:53|3679.06
01:10:55|3680.12
01:10:56|3680.26
01:10:57|3679.99
01:10:58|3679.59
01:10:58|3680.
01:11:00|3680.
01:11:00|3680.
01:11:02|3680.7
01:11:02|3681.2
01:11:04|3681.19
01:11:05|3682.51
01:11:06|3682.84
01:11:07|3682.83
01:11:08|3683.07
01:11:09|3681.99
01:11:10|3681.27
01:11:11|3681.23
01:11:12|3681.23
01:11:13|3681.23
01:11:15|3681.22
01:11:16|3679.17
01:11:17|3679.89
01:11:19|3681.
01:11:19|3682.26
01:11:21|3683.81
01:11:23|3683.69
01:11:24|3684.04
01:11:25|3684.7
01:11:26|3685.46
01:11:27|3685.45
01:11:29|3685.67
01:11:30|3684.72
01:11:31|3684.15
01:11:32|3684.01
01:11:33|3683.28
01:11:34|3682.23
01:11:35|3682.23
01:11:37|3682.23
01:11:37|3681.79
01:11:38|3681.79
01:11:39|3681.79
01:11:41|3683.78
01:11:42|3683.99
01:11:43|3684.45
01:11:44|3684.45
01:11:45|3684.46
01:11:46|3684.45
01:11:47|3684.46
01:11:48|3684.45
01:11:49|3684.46
01:11:50|3684.63
01:11:52|3684.62
01:11:52|3685.
01:11:53|3684.45
01:11:54|3684.45
01:11:55|3683.75
01:11:56|3683.02
01:11:57|3683.02
01:11:59|3683.26
01:12:00|3683.26
01:12:01|3683.82
01:12:01|3684.25
01:12:03|3684.7
01:12:03|3684.69
01:12:05|3684.93
01:12:06|3684.93
01:12:07|3684.56
01:12:08|3684.99
01:12:09|3684.99
01:12:10|3684.99
01:12:11|3685.75
01:12:12|3685.99
01:12:13|3686.
01:12:14|3685.16
01:12:15|3685.15
01:12:16|3685.15
01:12:17|3685.15
01:12:18|3685.67
01:12:19|3685.78
01:12:21|3685.61
01:12:21|3684.44
01:12:24|3685.07
01:12:24|3685.09
01:12:25|3685.09
01:12:27|3683.47
01:12:27|3683.78
01:12:29|3683.79
01:12:30|3683.78
01:12:30|3683.79
01:12:31|3683.79
01:12:33|3683.78
01:12:34|3683.78
01:12:34|3683.9
01:12:36|3683.89
01:12:37|3683.89
01:12:37|3683.28
01:12:38|3683.26
01:12:39|3683.26
01:12:40|3683.69
01:12:41|3683.26
01:12:43|3682.78
01:12:44|3682.78
01:12:46|3682.78
01:12:46|3683.22
01:12:47|3683.22
01:12:49|3683.22
01:12:49|3683.44
01:12:51|3682.58
01:12:51|3681.91
01:12:52|3682.11
01:12:53|3681.95
01:12:56|3681.39
01:12:56|3681.25
01:12:57|3681.75
01:12:58|3681.89
01:13:00|3680.96
01:13:01|3680.96
01:13:01|3680.56
01:13:03|3680.57
01:13:03|3680.57
01:13:04|3680.56
01:13:05|3680.28
01:13:06|3680.
01:13:07|3680.
01:13:08|3680.
01:13:09|3679.53
01:13:10|3679.27
01:13:11|3679.26
01:13:12|3678.87
01:13:14|3678.87
01:13:15|3679.59
01:13:16|3679.65
01:13:16|3679.99
01:13:18|3679.99
01:13:18|3680.12
01:13:21|3680.39
01:13:21|3679.73
01:13:22|3678.92
01:13:24|3677.92
01:13:25|3677.65
01:13:26|3677.36
01:13:27|3677.68
01:13:28|3677.4
01:13:29|3677.42
01:13:30|3677.43
01:13:31|3677.42
01:13:33|3677.
01:13:34|3675.6
01:13:35|3676.85
01:13:36|3677.22
01:13:36|3677.65
01:13:38|3677.94
01:13:39|3678.61
01:13:40|3678.03
01:13:42|3678.04
01:13:43|3678.03
01:13:44|3678.84
01:13:45|3678.85
01:13:46|3679.09
01:13:48|3679.65
01:13:48|3679.86
01:13:49|3679.86
01:13:50|3679.85
01:13:51|3679.85
01:13:53|3679.11
01:13:54|3679.85
01:13:54|3679.85
01:13:55|3679.84
01:13:56|3679.65
01:13:59|3679.58
01:14:00|3679.84
01:14:01|3679.36
01:14:02|3678.95
01:14:02|3678.76
01:14:04|3678.95
01:14:05|3678.99
01:14:07|3678.85
01:14:07|3678.84
01:14:09|3679.06
01:14:10|3678.48
01:14:12|3678.26
01:14:13|3678.26
01:14:14|3678.25
01:14:15|3678.13
01:14:16|3677.5
01:14:17|3677.14
01:14:18|3677.1
01:14:19|3677.
01:14:21|3677.
01:14:22|3676.32
01:14:23|3675.89
01:14:24|3676.33
01:14:25|3677.
01:14:27|3676.64
01:14:27|3676.64
01:14:29|3676.63
01:14:31|3676.64
01:14:31|3676.63
01:14:33|3676.48
01:14:33|3676.32
01:14:35|3676.31
01:14:36|3675.75
01:14:37|3675.74
01:14:38|3676.98
01:14:39|3676.97
01:14:40|3677.38
01:14:41|3677.7
01:14:42|3677.73
01:14:43|3676.98
01:14:44|3676.97
01:14:45|3676.97
01:14:47|3676.97
01:14:47|3676.99
01:14:48|3676.97
01:14:49|3676.97
01:14:50|3676.97
01:14:51|3676.98
01:14:52|3676.98
01:14:53|3676.8
01:14:54|3676.65
01:14:55|3676.29
01:14:56|3676.29
01:14:57|3676.74
01:14:59|3675.97
01:15:00|3675.97
01:15:02|3676.28
01:15:03|3676.09
01:15:03|3675.45
01:15:05|3675.73
01:15:06|3675.55
01:15:06|3675.36
01:15:07|3675.01
01:15:08|3675.31
01:15:10|3675.22
01:15:10|3675.21
01:15:11|3675.1
01:15:12|3675.1
01:15:13|3675.21
01:15:14|3675.22
01:15:15|3676.03
01:15:16|3676.19
01:15:18|3675.83
01:15:18|3675.83
01:15:19|3675.32
01:15:20|3675.33
01:15:22|3675.02
01:15:23|3675.33
01:15:24|3675.32
01:15:26|3675.32
01:15:27|3675.33
01:15:28|3675.84
01:15:30|3675.33
01:15:31|3675.34
01:15:31|3676.19
01:15:33|3676.
01:15:34|3675.57
01:15:35|3675.15
01:15:36|3675.76
01:15:37|3675.75
01:15:38|3675.75
01:15:39|3675.86
01:15:39|3675.97
01:15:41|3675.96
01:15:42|3675.97
01:15:43|3675.9
01:15:44|3675.84
01:15:45|3675.6
01:15:46|3675.6
01:15:47|3675.9
01:15:48|3675.34
01:15:50|3674.62
01:15:50|3674.61
01:15:52|3674.86
01:15:53|3674.99
01:15:53|3674.99
01:15:54|3674.99
01:15:55|3674.99
01:15:56|3674.66
01:15:58|3674.66
01:15:58|3674.66
01:15:59|3674.66
01:16:01|3674.67
01:16:01|3674.66
01:16:03|3674.9
01:16:03|3674.9
01:16:05|3674.91
01:16:06|3674.9
01:16:07|3674.9
01:16:08|3674.86
01:16:09|3674.44
01:16:10|3673.32
01:16:10|3673.32
01:16:12|3673.31
01:16:12|3673.31
01:16:14|3673.07
01:16:15|3673.
01:16:16|3672.41
01:16:17|3672.41
01:16:18|3672.36
01:16:19|3672.35
01:16:20|3672.36
01:16:21|3672.35
01:16:22|3672.26
01:16:24|3673.7
01:16:26|3674.66
01:16:28|3674.89
01:16:29|3675.
01:16:31|3674.99
01:16:32|3674.81
01:16:33|3674.69
01:16:35|3674.68
01:16:36|3674.37
01:16:37|3674.37
01:16:39|3674.37
01:16:40|3673.92
01:16:41|3673.8
01:16:42|3673.99
01:16:43|3673.32
01:16:45|3672.96
01:16:46|3672.46
01:16:47|3672.43
01:16:48|3671.63
01:16:49|3671.63
01:16:50|3671.7
01:16:51|3671.63
01:16:53|3671.28
01:16:54|3669.85
01:16:54|3669.4
01:16:56|3668.44
01:16:57|3667.29
01:16:58|3667.17
01:16:58|3668.05
01:17:00|3668.8
01:17:00|3669.55
01:17:01|3670.84
01:17:03|3671.28
01:17:03|3671.28
01:17:05|3669.89
01:17:06|3670.29
01:17:07|3670.74
01:17:08|3670.55
01:17:10|3670.8
01:17:10|3670.49
01:17:11|3670.45
01:17:12|3670.42
01:17:13|3669.93
01:17:14|3669.99
01:17:15|3670.29
01:17:16|3670.29
01:17:17|3670.29
01:17:18|3670.29
01:17:19|3670.63
01:17:20|3670.86
01:17:21|3669.88
01:17:23|3670.56
01:17:24|3669.99
01:17:25|3669.74
01:17:25|3669.84
01:17:27|3669.54
01:17:27|3669.31
01:17:29|3669.31
01:17:30|3669.3
01:17:31|3668.68
01:17:31|3668.31
01:17:34|3668.15
01:17:35|3667.93
01:17:36|3667.98
01:17:37|3667.46
01:17:38|3667.26
01:17:39|3666.47
01:17:41|3666.47
01:17:42|3666.48
01:17:42|3666.99
01:17:44|3667.51
01:17:44|3666.58
01:17:46|3667.09
01:17:47|3666.53
01:17:48|3666.53
01:17:49|3666.53
01:17:50|3666.17
01:17:51|3666.67
01:17:51|3666.2
01:17:54|3666.34
01:17:54|3666.84
01:17:55|3667.92
01:17:56|3667.68
01:17:57|3667.74
01:17:58|3667.77
01:17:59|3667.77
01:18:01|3667.77
01:18:02|3667.77
01:18:03|3666.33
01:18:04|3666.16
01:18:05|3666.
01:18:06|3666.01
01:18:07|3666.
01:18:08|3666.16
01:18:09|3666.17
01:18:10|3665.08
01:18:11|3664.62
01:18:12|3664.75
01:18:13|3665.58
01:18:14|3665.79
01:18:15|3665.95
01:18:17|3665.66
01:18:18|3665.65
01:18:19|3665.8
01:18:20|3664.64
01:18:21|3665.22
01:18:22|3664.92
01:18:22|3665.21
01:18:24|3665.44
01:18:26|3664.67
01:18:27|3664.8
01:18:29|3663.36
01:18:30|3663.35
01:18:31|3662.25
01:18:32|3663.14
01:18:33|3662.56
01:18:34|3662.41
01:18:34|3662.65
01:18:36|3662.55
01:18:37|3662.92
01:18:37|3662.92
01:18:39|3663.53
01:18:40|3663.53
01:18:41|3663.45
01:18:43|3663.32
01:18:44|3663.17
01:18:45|3663.25
01:18:46|3663.14
01:18:47|3662.95
01:18:48|3662.8
01:18:49|3662.81
01:18:50|3662.8
01:18:51|3662.55
01:18:52|3661.88
01:18:53|3660.24
01:18:54|3660.68
01:18:55|3660.73
01:18:56|3661.17
01:18:58|3660.22
01:18:58|3658.55
01:18:59|3659.69
01:19:00|3660.
01:19:02|3660.91
01:19:02|3659.1
01:19:03|3659.5
01:19:05|3658.53
01:19:06|3656.98
01:19:07|3658.81
01:19:07|3659.68
01:19:09|3658.67
01:19:10|3658.01
01:19:12|3660.07
01:19:12|3660.2
01:19:13|3660.01
01:19:15|3659.41
01:19:16|3659.
01:19:17|3658.62
01:19:17|3659.4
01:19:18|3660.
01:19:19|3660.76
01:19:21|3659.
01:19:22|3659.
01:19:23|3659.19
01:19:24|3658.5
01:19:25|3659.29
01:19:26|3662.12
01:19:28|3659.92
01:19:29|3660.2
01:19:30|3659.91
01:19:31|3659.49
01:19:33|3658.61
01:19:34|3658.85
01:19:34|3658.93
01:19:36|3658.39
01:19:36|3658.3
01:19:37|3659.39
01:19:39|3659.48
01:19:40|3659.69
01:19:41|3659.11
01:19:43|3659.12
01:19:44|3659.39
01:19:44|3660.1
01:19:45|3658.88
01:19:47|3658.8
01:19:48|3658.81
01:19:49|3658.81
01:19:50|3659.68
01:19:51|3659.98
01:19:52|3659.98
01:19:54|3659.98
01:19:55|3660.59
01:19:55|3660.6
01:19:57|3661.56
01:19:58|3662.
01:19:59|3662.66
01:20:00|3662.66
01:20:01|3662.65
01:20:02|3662.66
01:20:03|3662.8
01:20:04|3662.99
01:20:05|3663.44
01:20:06|3663.78
01:20:07|3663.2
01:20:08|3662.93
01:20:09|3661.93
01:20:10|3661.92
01:20:11|3660.5
01:20:12|3660.61
01:20:13|3660.93
01:20:14|3661.1
01:20:16|3661.01
01:20:16|3661.01
01:20:17|3660.94
01:20:18|3660.06
01:20:19|3659.71
01:20:20|3659.68
01:20:21|3658.99
01:20:22|3658.81
01:20:24|3658.6
01:20:25|3658.
01:20:26|3658.82
01:20:28|3660.66
01:20:30|3659.4
01:20:30|3659.9
01:20:32|3659.47
01:20:33|3659.46
01:20:34|3658.99
01:20:35|3658.12
01:20:37|3658.12
01:20:37|3658.69
01:20:39|3659.19
01:20:40|3658.71
01:20:41|3659.43
01:20:42|3659.46
01:20:43|3659.69
01:20:45|3659.9
01:20:45|3659.99
01:20:46|3659.85
01:20:47|3659.33
01:20:48|3659.33
01:20:50|3658.77
01:20:51|3658.46
01:20:53|3658.64
01:20:53|3658.99
01:20:54|3658.99
01:20:55|3659.54
01:20:56|3659.54
01:20:57|3659.71
01:20:58|3659.5
01:20:59|3659.5
01:21:00|3659.51
01:21:01|3659.48
01:21:03|3658.95
01:21:03|3658.95
01:21:05|3662.
01:21:05|3660.24
01:21:07|3660.57
01:21:08|3660.25
01:21:09|3660.94
01:21:10|3660.64
01:21:11|3660.62
01:21:12|3660.1
01:21:13|3660.09
01:21:15|3660.1
01:21:15|3660.23
01:21:16|3660.5
01:21:17|3660.47
01:21:18|3660.47
01:21:19|3660.1
01:21:21|3659.01
01:21:22|3659.01
01:21:22|3659.72
01:21:23|3659.28
01:21:24|3657.56
01:21:25|3657.56
01:21:26|3657.63
01:21:27|3658.15
01:21:29|3657.94
01:21:30|3657.93
01:21:31|3657.33
01:21:32|3657.34
01:21:34|3660.37
01:21:35|3659.2
01:21:35|3658.51
01:21:37|3658.23
01:21:37|3658.31
01:21:38|3658.31
01:21:39|3658.3
01:21:41|3658.76
01:21:41|3659.04
01:21:42|3658.15
01:21:43|3656.92
01:21:45|3656.84
01:21:46|3656.46
01:21:46|3656.1
01:21:48|3655.92
01:21:49|3655.24
01:21:49|3655.
01:21:51|3655.2
01:21:52|3653.99
01:21:53|3654.61
01:21:54|3655.
01:21:55|3654.9
01:21:56|3655.51
01:21:57|3655.64
01:21:58|3655.65
01:21:59|3655.52
01:22:00|3655.01
01:22:01|3654.86
01:22:03|3654.81
01:22:03|3656.27
01:22:04|3656.36
01:22:05|3656.4
01:22:07|3657.78
01:22:07|3657.77
01:22:08|3657.78
01:22:10|3657.77
01:22:10|3657.77
01:22:11|3657.77
01:22:12|3657.77
01:22:14|3657.78
01:22:14|3658.43
01:22:15|3658.42
01:22:16|3657.25
01:22:17|3657.25
01:22:18|3656.42
01:22:19|3655.74
01:22:21|3655.35
01:22:21|3654.91
01:22:22|3654.91
01:22:24|3655.29
01:22:24|3655.28
01:22:25|3654.59
01:22:27|3654.58
01:22:27|3654.34
01:22:28|3654.58
01:22:29|3654.41
01:22:32|3654.38
01:22:32|3654.44
01:22:33|3654.44
01:22:35|3657.08
01:22:36|3656.24
01:22:37|3656.24
01:22:39|3655.72
01:22:40|3655.
01:22:41|3654.21
01:22:43|3654.42
01:22:44|3654.29
01:22:45|3655.66
01:22:46|3655.65
01:22:46|3654.64
01:22:49|3654.23
01:22:49|3654.48
01:22:51|3654.48
01:22:53|3654.4
01:22:54|3655.31
01:22:55|3654.47
01:22:56|3654.47
01:22:57|3655.33
01:22:57|3656.05
01:22:59|3656.05
01:23:00|3655.49
01:23:00|3655.49
01:23:02|3655.59
01:23:02|3654.07
01:23:04|3653.67
01:23:05|3653.17
01:23:05|3651.78
01:23:07|3651.41
01:23:08|3650.48
01:23:09|3650.8
01:23:10|3651.38
01:23:11|3651.25
01:23:12|3650.5
01:23:13|3650.7
01:23:14|3650.94
01:23:15|3650.68
01:23:17|3650.59
01:23:17|3650.5
01:23:18|3652.88
01:23:19|3652.15
01:23:20|3651.82
01:23:21|3650.68
01:23:23|3648.99
01:23:24|3651.59
01:23:25|3650.24
01:23:26|3650.69
01:23:26|3649.34
01:23:28|3649.1
01:23:29|3649.18
01:23:31|3648.39
01:23:31|3647.14
01:23:33|3643.91
01:23:34|3647.06
01:23:35|3647.89
01:23:36|3647.03
01:23:38|3646.19
01:23:39|3646.13
01:23:39|3646.42
01:23:40|3645.93
01:23:41|3647.19
01:23:43|3646.33
01:23:43|3646.63
01:23:45|3647.19
01:23:47|3646.62
01:23:47|3646.42
01:23:48|3648.16
01:23:50|3648.53
01:23:51|3649.18
01:23:52|3649.3
01:23:53|3649.29
01:23:54|3649.89
01:23:55|3650.24
01:23:56|3649.37
01:23:57|3649.32
01:23:58|3648.56
01:23:59|3647.07
01:24:00|3647.06
01:24:01|3646.62
01:24:02|3648.19
01:24:04|3648.93
01:24:04|3649.22
01:24:06|3649.33
01:24:06|3649.74
01:24:07|3649.17
01:24:09|3649.27
01:24:09|3649.14
01:24:12|3648.19
01:24:12|3648.38
01:24:14|3647.74
01:24:15|3647.37
01:24:16|3647.84
01:24:17|3648.51
01:24:19|3648.48
01:24:20|3648.
01:24:20|3647.82
01:24:21|3647.82
01:24:23|3647.63
01:24:24|3647.94
01:24:25|3647.98
01:24:26|3648.59
01:24:27|3647.97
01:24:28|3647.05
01:24:29|3646.62
01:24:30|3647.63
01:24:31|3648.18
01:24:33|3648.14
01:24:34|3647.15
01:24:35|3646.94
01:24:35|3646.02
01:24:37|3645.84
01:24:38|3645.7
01:24:39|3644.82
01:24:40|3643.85
01:24:41|3643.85
01:24:42|3646.04
01:24:44|3645.1
01:24:44|3644.04
01:24:45|3643.55
01:24:47|3644.38
01:24:48|3646.42
01:24:49|3647.36
01:24:50|3647.12
01:24:52|3645.93
01:24:53|3646.51
01:24:54|3645.38
01:24:55|3645.01
01:24:56|3645.62
01:24:56|3645.62
01:24:58|3645.06
01:24:58|3645.02
01:25:00|3644.94
01:25:01|3645.62
01:25:02|3644.38
01:25:03|3643.96
01:25:04|3644.11
01:25:05|3645.69
01:25:06|3645.83
01:25:07|3645.49
01:25:08|3645.56
01:25:09|3645.57
01:25:10|3645.56
01:25:11|3644.56
01:25:12|3643.38
01:25:14|3642.84
01:25:14|3642.34
01:25:15|3642.08
01:25:16|3642.08
01:25:17|3642.47
01:25:18|3642.
01:25:19|3641.87
01:25:20|3641.29
01:25:21|3640.99
01:25:22|3642.
01:25:23|3642.84
01:25:24|3643.73
01:25:25|3644.4
01:25:26|3644.56
01:25:27|3644.55
01:25:28|3644.03
01:25:29|3643.12
01:25:30|3642.84
01:25:32|3641.42
01:25:33|3641.53
01:25:35|3641.36
01:25:36|3641.52
01:25:37|3641.65
01:25:38|3641.7
01:25:40|3640.73
01:25:40|3640.75
01:25:42|3641.46
01:25:42|3642.2
01:25:44|3642.44
01:25:44|3643.14
01:25:45|3643.15
01:25:46|3642.54
01:25:48|3642.05
01:25:49|3641.4
01:25:49|3641.96
01:25:51|3642.19
01:25:52|3642.19
01:25:52|3641.7
01:25:54|3642.19
01:25:55|3643.86
01:25:56|3643.43
01:25:57|3642.69
01:25:58|3643.09
01:25:59|3642.99
01:26:00|3643.13
01:26:01|3642.99
01:26:02|3643.86
01:26:03|3644.15
01:26:04|3644.99
01:26:06|3645.
01:26:07|3646.48
01:26:08|3646.4
01:26:09|3646.88
01:26:10|3646.88
01:26:11|3648.
01:26:12|3650.
01:26:13|3649.29
01:26:14|3649.61
01:26:15|3651.89
01:26:16|3650.8
01:26:17|3654.41
01:26:18|3656.02
01:26:19|3655.16
01:26:20|3656.98
01:26:21|3655.87
01:26:22|3655.06
01:26:23|3654.08
01:26:24|3654.08
01:26:25|3654.46
01:26:26|3655.34
01:26:27|3654.63
01:26:28|3654.79
01:26:29|3654.3
01:26:30|3654.2
01:26:32|3653.71
01:26:34|3654.33
01:26:35|3652.83
01:26:36|3653.53
01:26:36|3652.12
01:26:38|3651.05
01:26:38|3650.77
01:26:39|3651.04
01:26:41|3649.8
01:26:42|3649.94
01:26:43|3649.89
01:26:44|3648.9
01:26:45|3648.89
01:26:47|3649.11
01:26:48|3649.12
01:26:48|3649.47
01:26:49|3649.47
01:26:51|3650.
01:26:52|3650.
01:26:53|3650.
01:26:54|3650.73
01:26:54|3649.65
01:26:56|3649.95
01:26:57|3649.95
01:26:58|3649.64
01:26:59|3650.
01:27:00|3649.51
01:27:01|3649.96
01:27:02|3649.7
01:27:04|3648.55
01:27:04|3649.32
01:27:06|3649.29
01:27:06|3649.4
01:27:07|3649.95
01:27:09|3649.71
01:27:09|3649.72
01:27:11|3649.72
01:27:11|3649.72
01:27:13|3649.3
01:27:14|3648.69
01:27:15|3648.69
01:27:17|3648.25
01:27:18|3648.8
01:27:19|3648.24
01:27:20|3648.23
01:27:21|3648.23
01:27:21|3648.24
01:27:23|3647.74
01:27:24|3647.74
01:27:25|3648.25
01:27:26|3648.59
01:27:27|3648.07
01:27:28|3648.97
01:27:30|3648.37
01:27:30|3648.37
01:27:31|3648.44
01:27:32|3648.36
01:27:34|3648.26
01:27:35|3647.88
01:27:36|3647.88
01:27:37|3648.19
01:27:38|3648.11
01:27:39|3648.36
01:27:41|3648.35
01:27:41|3648.95
01:27:42|3648.95
01:27:44|3649.13
01:27:45|3648.03
01:27:47|3648.19
01:27:48|3647.56
01:27:49|3647.81
01:27:50|3647.41
01:27:51|3648.02
01:27:52|3648.02
01:27:53|3649.67
01:27:53|3648.75
01:27:54|3648.41
01:27:55|3647.56
01:27:57|3646.78
01:27:58|3646.78
01:27:59|3646.41
01:28:01|3646.16
01:28:02|3645.64
01:28:03|3645.26
01:28:03|3644.58
01:28:04|3644.31
01:28:06|3644.31
01:28:06|3644.6
01:28:07|3644.59
01:28:08|3645.44
01:28:09|3646.14
01:28:10|3646.41
01:28:11|3646.93
01:28:13|3647.63
01:28:14|3647.26
01:28:14|3646.8
01:28:16|3647.49
01:28:17|3646.99
01:28:18|3647.06
01:28:18|3647.05
01:28:20|3647.5
01:28:21|3647.9
01:28:22|3647.9
01:28:23|3647.89
01:28:24|3647.08
01:28:25|3647.08
01:28:27|3647.15
01:28:27|3647.09
01:28:28|3647.9
01:28:29|3647.9
01:28:30|3647.4
01:28:31|3647.39
01:28:32|3646.41
01:28:34|3646.75
01:28:36|3646.67
01:28:37|3646.66
01:28:38|3646.66
01:28:39|3646.74
01:28:40|3646.74
01:28:42|3646.98
01:28:43|3647.39
01:28:44|3647.39
01:28:45|3647.28
01:28:46|3647.28
01:28:47|3647.9
01:28:48|3647.83
01:28:49|3647.9
01:28:50|3647.9
01:28:51|3647.9
01:28:52|3647.47
01:28:54|3647.47
01:28:55|3647.9
01:28:56|3647.9
01:28:56|3647.9
01:28:58|3647.9
01:28:59|3647.16
01:29:01|3646.73
01:29:02|3646.74
01:29:03|3647.19
01:29:04|3647.39
01:29:05|3647.83
01:29:06|3647.74
01:29:06|3647.74
01:29:08|3647.1
01:29:09|3647.75
01:29:10|3647.75
01:29:11|3648.12
01:29:12|3648.4
01:29:13|3648.85
01:29:14|3648.85
01:29:15|3649.3
01:29:16|3649.31
01:29:17|3649.84
01:29:18|3649.83
01:29:19|3649.06
01:29:20|3650.
01:29:21|3650.
01:29:22|3650.
01:29:24|3650.
01:29:24|3650.
01:29:26|3651.21
01:29:27|3651.85
01:29:28|3652.12
01:29:28|3652.35
01:29:30|3653.
01:29:30|3653.13
01:29:31|3653.09
01:29:33|3653.32
01:29:33|3653.17
01:29:36|3653.9
01:29:36|3653.91
01:29:37|3653.91
01:29:38|3654.5
01:29:39|3654.99
01:29:41|3654.01
01:29:42|3652.75
01:29:44|3651.91
01:29:45|3652.11
01:29:46|3652.11
01:29:47|3652.12
01:29:48|3652.26
01:29:49|3652.11
01:29:49|3651.92
01:29:50|3651.48
01:29:52|3651.05
01:29:53|3651.05
01:29:54|3651.05
01:29:56|3651.8
01:29:57|3652.15
01:29:58|3652.26
01:29:59|3652.99
01:30:00|3652.66
01:30:02|3651.9
01:30:02|3651.71
01:30:03|3651.7
01:30:05|3651.91
01:30:05|3652.11
01:30:07|3652.12
01:30:07|3652.11
01:30:08|3652.11
01:30:10|3652.11
01:30:10|3651.75
01:30:12|3651.75
01:30:12|3652.11
01:30:13|3651.88
01:30:15|3651.75
01:30:16|3651.75
01:30:17|3651.76
01:30:18|3651.75
01:30:18|3651.75
01:30:19|3651.45
01:30:21|3650.19
01:30:22|3650.18
01:30:22|3650.17
01:30:24|3649.5
01:30:25|3649.5
01:30:26|3649.5
01:30:27|3649.5
01:30:28|3649.32
01:30:29|3648.56
01:30:29|3648.01
01:30:31|3648.
01:30:32|3648.01
01:30:33|3648.01
01:30:34|3648.
01:30:35|3648.
01:30:36|3648.52
01:30:37|3648.43
01:30:39|3648.09
01:30:40|3648.08
01:30:41|3647.62
01:30:43|3648.2
01:30:44|3649.11
01:30:45|3649.09
01:30:46|3648.4
01:30:46|3648.83
01:30:48|3648.5
01:30:48|3648.51
01:30:50|3648.82
01:30:51|3648.82
01:30:51|3648.32
01:30:53|3648.33
01:30:54|3648.33
01:30:55|3649.56
01:30:56|3649.86
01:30:58|3649.87
01:30:58|3650.6
01:30:59|3651.12
01:31:00|3651.63
01:31:01|3652.
01:31:02|3652.75
01:31:03|3652.76
01:31:04|3654.46
01:31:06|3654.46
01:31:07|3654.95
01:31:08|3654.95
01:31:08|3655.15
01:31:09|3655.8
01:31:11|3656.
01:31:11|3657.99
01:31:12|3658.82
01:31:13|3658.37
01:31:15|3658.36
01:31:16|3659.99
01:31:17|3658.63
01:31:18|3657.21
01:31:19|3656.
01:31:20|3656.8
01:31:21|3656.33
01:31:22|3655.76
01:31:23|3655.99
01:31:24|3654.36
01:31:25|3654.11
01:31:26|3653.35
01:31:27|3653.35
01:31:28|3653.35
01:31:30|3652.93
01:31:31|3652.
01:31:31|3651.12
01:31:33|3650.7
01:31:33|3650.24
01:31:35|3649.87
01:31:35|3650.9
01:31:38|3651.69
01:31:38|3652.06
01:31:41|3652.56
01:31:42|3652.12
01:31:44|3651.44
01:31:45|3650.27
01:31:46|3650.27
01:31:47|3650.3
01:31:48|3649.96
01:31:50|3649.97
01:31:51|3649.67
01:31:52|3650.35
01:31:52|3649.29
01:31:53|3649.47
01:31:55|3650.53
01:31:56|3650.52
01:31:57|3652.04
01:31:58|3651.87
01:31:59|3652.55
01:32:00|3653.88
01:32:01|3655.
01:32:02|3654.54
01:32:03|3653.81
01:32:04|3654.84
01:32:05|3654.99
01:32:06|3653.82
01:32:07|3654.66
01:32:09|3654.18
01:32:09|3654.41
01:32:11|3654.89
01:32:12|3655.
01:32:12|3655.8
01:32:14|3655.27
01:32:15|3656.6
01:32:16|3657.03
01:32:17|3657.04
01:32:18|3657.03
01:32:19|3657.07
01:32:20|3657.36
01:32:21|3657.94
01:32:23|3656.81
01:32:24|3656.77
01:32:25|3657.51
01:32:26|3658.3
01:32:26|3659.
01:32:29|3659.48
01:32:29|3659.01
01:32:30|3659.1
01:32:32|3659.11
01:32:32|3659.01
01:32:34|3659.85
01:32:35|3659.98
01:32:36|3660.68
01:32:37|3661.14
01:32:39|3660.14
01:32:40|3661.2
01:32:41|3660.01
01:32:43|3660.02
01:32:43|3659.36
01:32:44|3659.36
01:32:46|3660.63
01:32:46|3660.6
01:32:48|3660.61
01:32:49|3661.6
01:32:50|3661.83
01:32:51|3662.38
01:32:52|3663.82
01:32:53|3663.57
01:32:55|3663.56
01:32:55|3663.86
01:32:57|3664.44
01:32:58|3665.54
01:32:59|3665.85
01:33:00|3665.
01:33:01|3663.04
01:33:02|3662.3
01:33:04|3663.79
01:33:05|3664.19
01:33:06|3663.97
01:33:07|3665.66
01:33:08|3665.35
01:33:09|3665.89
01:33:10|3666.
01:33:11|3665.79
01:33:12|3666.83
01:33:13|3666.85
01:33:14|3667.52
01:33:16|3669.06
01:33:16|3668.62
01:33:18|3668.08
01:33:18|3668.71
01:33:20|3668.63
01:33:21|3668.13
01:33:22|3668.58
01:33:22|3667.86
01:33:24|3666.8
01:33:25|3666.5
01:33:26|3666.42
01:33:27|3666.41
01:33:28|3667.12
01:33:29|3668.65
01:33:30|3667.72
01:33:31|3668.16
01:33:32|3667.85
01:33:33|3667.81
01:33:34|3667.81
01:33:35|3667.8
01:33:37|3668.24
01:33:38|3667.98
01:33:40|3667.62
01:33:41|3667.62
01:33:42|3667.41
01:33:43|3667.42
01:33:44|3667.42
01:33:45|3667.42
01:33:46|3667.21
01:33:48|3667.21
01:33:49|3667.62
01:33:50|3667.8
01:33:50|3667.8
01:33:51|3667.43
01:33:53|3667.43
01:33:54|3667.43
01:33:54|3667.43
01:33:56|3667.01
01:33:58|3667.73
01:33:59|3667.72
01:33:59|3667.73
01:34:01|3668.65
01:34:02|3668.65
01:34:03|3668.16
01:34:04|3667.7
01:34:06|3667.63
01:34:07|3667.62
01:34:07|3667.54
01:34:09|3667.54
01:34:10|3669.36
01:34:10|3670.58
01:34:11|3670.58
01:34:12|3671.88
01:34:15|3670.4
01:34:16|3669.92
01:34:16|3669.92
01:34:18|3669.93
01:34:20|3669.92
01:34:21|3668.9
01:34:22|3667.56
01:34:23|3667.57
01:34:24|3667.58
01:34:25|3668.28
01:34:26|3667.62
01:34:27|3667.62
01:34:28|3667.59
01:34:29|3668.4
01:34:30|3668.4
01:34:31|3668.41
01:34:32|3668.41
01:34:33|3668.56
01:34:34|3668.56
01:34:35|3668.57
01:34:36|3668.56
01:34:37|3668.97
01:34:38|3669.29
01:34:39|3669.32
01:34:41|3669.91
01:34:42|3670.1
01:34:44|3670.75
01:34:45|3671.64
01:34:46|3671.88
01:34:48|3673.06
01:34:48|3673.07
01:34:50|3672.64
01:34:51|3672.65
01:34:52|3672.33
01:34:53|3672.33
01:34:55|3672.86
01:34:56|3673.63
01:34:57|3673.63
01:34:57|3673.3
01:34:59|3673.3
01:35:00|3673.82
01:35:01|3673.48
01:35:03|3673.93
01:35:03|3673.73
01:35:04|3673.3
01:35:06|3673.31
01:35:07|3673.15
01:35:08|3672.45
01:35:09|3672.76
01:35:10|3672.39
01:35:11|3671.68
01:35:12|3671.68
01:35:13|3670.5
01:35:14|3670.86
01:35:15|3670.
01:35:16|3670.63
01:35:17|3671.2
01:35:18|3671.9
01:35:20|3672.97
01:35:21|3672.36
01:35:21|3672.76
01:35:22|3672.66
01:35:23|3672.13
01:35:24|3671.85
01:35:25|3671.85
01:35:26|3672.38
01:35:27|3672.38
01:35:29|3672.37
01:35:29|3672.37
01:35:30|3672.37
01:35:31|3672.38
01:35:33|3672.37
01:35:33|3672.
01:35:34|3672.
01:35:35|3671.86
01:35:37|3671.86
01:35:37|3671.86
01:35:38|3672.31
01:35:40|3672.59
01:35:41|3671.41
01:35:42|3671.42
01:35:44|3671.42
01:35:45|3672.14
01:35:47|3672.49
01:35:47|3672.29
01:35:49|3671.71
01:35:50|3671.7
01:35:51|3671.7
01:35:52|3671.71
01:35:54|3671.7
01:35:55|3671.85
01:35:56|3671.85
01:35:58|3671.86
01:35:59|3671.85
01:36:00|3671.6
01:36:01|3671.5
01:36:02|3672.53
01:36:03|3673.31
01:36:04|3672.5
01:36:05|3671.65
01:36:07|3671.02
01:36:07|3670.85
01:36:08|3670.85
01:36:10|3670.85
01:36:10|3670.69
01:36:12|3670.5
01:36:12|3670.5
01:36:13|3670.
01:36:15|3670.
01:36:15|3669.26
01:36:16|3668.44
01:36:18|3668.04
01:36:19|3667.86
01:36:19|3667.85
01:36:21|3667.85
01:36:21|3667.73
01:36:23|3667.74
01:36:24|3667.73
01:36:25|3667.74
01:36:26|3667.63
01:36:27|3667.63
01:36:28|3667.64
01:36:28|3667.83
01:36:29|3667.85
01:36:31|3668.29
01:36:31|3668.29
01:36:32|3668.29
01:36:34|3669.09
01:36:35|3668.55
01:36:36|3668.54
01:36:37|3668.78
01:36:38|3669.35
01:36:39|3669.92
01:36:40|3670.
01:36:41|3669.99
01:36:42|3669.99
01:36:43|3670.83
01:36:44|3670.85
01:36:46|3670.85
01:36:46|3670.84
01:36:47|3670.84
01:36:49|3670.84
01:36:50|3670.84
01:36:51|3670.85
01:36:52|3670.86
01:36:53|3670.85
01:36:54|3669.96
01:36:55|3668.9
01:36:56|3669.81
01:36:57|3669.08
01:36:59|3668.76
01:37:00|3668.63
01:37:01|3668.25
01:37:02|3668.59
01:37:03|3668.18
01:37:04|3668.8
01:37:05|3670.46
01:37:06|3670.8
01:37:07|3670.99
01:37:08|3671.82
01:37:09|3671.83
01:37:10|3671.83
01:37:11|3671.83
01:37:12|3671.83
01:37:14|3671.83
01:37:14|3671.83
01:37:15|3672.62
01:37:17|3672.62
01:37:18|3672.24
01:37:18|3671.72
01:37:19|3671.72
01:37:22|3672.62
01:37:22|3672.42
01:37:24|3672.71
01:37:24|3672.71
01:37:26|3672.71
01:37:27|3672.71
01:37:28|3672.21
01:37:29|3672.29
01:37:30|3672.3
01:37:30|3672.29
01:37:32|3672.12
01:37:33|3672.13
01:37:33|3672.12
01:37:35|3671.55
01:37:36|3670.85
01:37:37|3670.49
01:37:38|3670.74
01:37:39|3670.73
01:37:40|3670.74
01:37:41|3670.81
01:37:42|3670.82
01:37:43|3670.81
01:37:45|3670.36
01:37:46|3669.95
01:37:47|3669.8
01:37:48|3669.8
01:37:49|3669.81
01:37:50|3669.81
01:37:51|3669.81
01:37:52|3669.8
01:37:53|3670.51
01:37:54|3670.49
01:37:56|3670.82
01:37:57|3670.58
01:37:58|3670.92
01:37:59|3671.09
01:38:00|3671.49
01:38:01|3671.72
01:38:02|3673.7
01:38:02|3673.71
01:38:04|3673.7
01:38:04|3674.35
01:38:07|3674.61
01:38:08|3674.41
01:38:09|3675.
01:38:10|3675.
01:38:11|3675.
01:38:12|3674.99
01:38:13|3675.
01:38:14|3674.99
01:38:15|3674.87
01:38:16|3674.88
01:38:17|3674.88
01:38:18|3674.28
01:38:19|3674.28
01:38:21|3674.24
01:38:21|3675.02
01:38:23|3675.08
01:38:23|3674.47
01:38:24|3674.15
01:38:25|3674.46
01:38:26|3674.46
01:38:27|3674.45
01:38:28|3674.15
01:38:29|3674.16
01:38:30|3673.43
01:38:31|3673.36
01:38:32|3672.93
01:38:33|3672.82
01:38:34|3673.67
01:38:35|3674.43
01:38:37|3674.45
01:38:37|3673.98
01:38:39|3673.98
01:38:40|3673.98
01:38:41|3673.98
01:38:42|3673.98
01:38:43|3673.99
01:38:45|3673.98
01:38:47|3674.28
01:38:48|3674.27
01:38:49|3674.86
01:38:50|3674.98
01:38:52|3674.98
01:38:53|3674.98
01:38:54|3674.99
01:38:55|3675.
01:38:56|3674.99
01:38:57|3674.99
01:38:59|3675.
01:38:59|3675.67
01:39:00|3677.25
01:39:01|3678.72
01:39:02|3679.96
01:39:04|3677.64
01:39:05|3676.64
01:39:06|3676.29
01:39:07|3676.89
01:39:08|3676.88
01:39:09|3676.89
01:39:10|3676.89
01:39:11|3676.63
01:39:12|3676.25
01:39:13|3675.61
01:39:14|3675.44
01:39:16|3675.04
01:39:17|3674.3
01:39:17|3673.8
01:39:19|3673.81
01:39:20|3673.81
01:39:21|3673.51
01:39:22|3674.37
01:39:22|3674.36
01:39:23|3674.33
01:39:25|3674.33
01:39:26|3673.8
01:39:27|3673.8
01:39:28|3673.8
01:39:29|3673.8
01:39:30|3674.32
01:39:30|3674.32
01:39:32|3674.07
01:39:33|3673.85
01:39:34|3673.6
01:39:35|3673.6
01:39:36|3673.6
01:39:37|3673.6
01:39:38|3673.6
01:39:39|3673.61
01:39:41|3673.6
01:39:41|3673.61
01:39:42|3673.99
01:39:44|3673.99
01:39:46|3673.99
01:39:47|3674.82
01:39:47|3674.42
01:39:49|3673.88
01:39:49|3673.88
01:39:50|3673.89
01:39:51|3673.89
01:39:53|3673.89
01:39:53|3673.99
01:39:54|3673.99
01:39:55|3673.6
01:39:57|3673.6
01:39:58|3673.61
01:39:58|3672.81
01:40:00|3672.82
01:40:01|3672.82
01:40:01|3672.81
01:40:03|3672.81
01:40:05|3673.3
01:40:06|3673.42
01:40:06|3673.26
01:40:07|3673.26
01:40:09|3673.26
01:40:09|3673.15
01:40:11|3673.26
01:40:11|3674.22
01:40:12|3674.28
01:40:14|3675.04
01:40:14|3675.49
01:40:16|3675.49
01:40:17|3675.5
01:40:17|3675.5
01:40:19|3675.42
01:40:20|3675.18
01:40:21|3674.55
01:40:22|3675.05
01:40:23|3675.38
01:40:24|3676.23
01:40:25|3676.35
01:40:26|3676.01
01:40:28|3676.58
01:40:28|3677.23
01:40:29|3677.42
01:40:30|3677.46
01:40:32|3676.99
01:40:33|3676.66
01:40:34|3677.81
01:40:35|3679.03
01:40:36|3678.63
01:40:38|3678.12
01:40:38|3677.9
01:40:39|3677.01
01:40:40|3677.01
01:40:41|3677.83
01:40:42|3678.29
01:40:44|3678.75
01:40:44|3678.7
01:40:45|3678.68
01:40:47|3678.02
01:40:49|3678.02
01:40:50|3678.4
01:40:52|3678.4
01:40:53|3678.55
01:40:53|3678.69
01:40:54|3678.92
01:40:56|3679.15
01:40:57|3679.34
01:40:58|3678.81
01:40:59|3678.75
01:41:00|3679.08
01:41:01|3679.08
01:41:02|3678.55
01:41:03|3678.26
01:41:04|3677.65
01:41:05|3679.8
01:41:06|3680.98
01:41:08|3681.3
01:41:09|3683.41
01:41:10|3683.6
01:41:11|3682.93
01:41:13|3682.34
01:41:14|3682.34
01:41:14|3681.51
01:41:16|3681.51
01:41:17|3681.5
01:41:18|3681.5
01:41:19|3681.46
01:41:20|3681.76
01:41:21|3681.23
01:41:22|3680.96
01:41:23|3680.96
01:41:24|3680.95
01:41:25|3680.81
01:41:26|3680.95
01:41:27|3679.76
01:41:29|3679.56
01:41:29|3679.37
01:41:31|3678.97
01:41:32|3678.97
01:41:32|3678.75
01:41:34|3678.36
01:41:36|3678.1
01:41:37|3678.36
01:41:37|3678.51
01:41:38|3678.51
01:41:40|3678.5
01:41:41|3678.34
01:41:42|3678.79
01:41:42|3679.58
01:41:44|3680.29
01:41:45|3680.96
01:41:46|3680.6
01:41:46|3680.2
01:41:49|3680.11
01:41:49|3680.12
01:41:52|3679.4
01:41:53|3679.33
01:41:53|3679.91
01:41:55|3679.91
01:41:55|3679.91
01:41:57|3679.92
01:41:57|3680.27
01:41:58|3680.52
01:41:59|3680.52
01:42:02|3680.53
01:42:03|3680.6
01:42:03|3680.64
01:42:04|3680.83
01:42:06|3681.83
01:42:07|3682.91
01:42:08|3682.91
01:42:09|3683.44
01:42:10|3683.44
01:42:11|3683.62
01:42:12|3684.2
01:42:13|3684.6
01:42:14|3683.86
01:42:15|3683.96
01:42:16|3683.78
01:42:17|3682.97
01:42:18|3683.31
01:42:19|3683.31
01:42:20|3683.31
01:42:21|3682.31
01:42:22|3681.81
01:42:23|3681.81
01:42:24|3681.81
01:42:25|3681.81
01:42:26|3681.81
01:42:28|3681.8
01:42:28|3682.62
01:42:29|3681.81
01:42:30|3681.81
01:42:32|3681.82
01:42:32|3681.81
01:42:33|3681.81
01:42:34|3682.2
01:42:35|3682.29
01:42:36|3682.47
01:42:37|3682.44
01:42:39|3682.41
01:42:39|3682.2
01:42:40|3682.2
01:42:41|3682.2
01:42:42|3682.06
01:42:44|3681.82
01:42:45|3681.96
01:42:45|3681.95
01:42:47|3681.96
01:42:49|3681.95
01:42:50|3681.95
01:42:51|3682.57
01:42:51|3683.04
01:42:52|3682.91
01:42:54|3682.65
01:42:55|3682.63
01:42:56|3682.5
01:42:57|3682.5
01:42:58|3682.5
01:42:58|3682.5
01:43:00|3682.89
01:43:01|3683.08
01:43:02|3683.74
01:43:03|3683.77
01:43:04|3682.66
01:43:05|3682.66
01:43:06|3682.66
01:43:08|3683.77
01:43:08|3683.77
01:43:09|3683.77
01:43:10|3684.82
01:43:11|3684.77
01:43:13|3685.69
01:43:14|3685.01
01:43:15|3684.7
01:43:16|3684.42
01:43:17|3684.7
01:43:18|3684.84
01:43:19|3684.92
01:43:20|3684.92
01:43:21|3684.92
01:43:22|3684.41
01:43:23|3684.55
01:43:24|3684.99
01:43:25|3685.
01:43:27|3685.23
01:43:28|3685.35
01:43:28|3684.34
01:43:30|3684.16
01:43:30|3684.45
01:43:32|3684.01
01:43:32|3684.
01:43:34|3682.29
01:43:35|3681.69
01:43:35|3682.39
01:43:36|3681.93
01:43:37|3683.2
01:43:38|3683.19
01:43:39|3683.2
01:43:40|3682.81
01:43:41|3682.82
01:43:42|3682.81
01:43:43|3682.82
01:43:45|3682.81
01:43:46|3682.81
01:43:47|3683.42
01:43:47|3683.78
01:43:48|3683.79
01:43:49|3683.76
01:43:52|3683.1
01:43:53|3684.02
01:43:54|3684.02
01:43:55|3683.9
01:43:56|3683.91
01:43:58|3683.9
01:43:59|3686.23
01:44:00|3686.61
01:44:00|3686.93
01:44:02|3687.28
01:44:02|3687.84
01:44:03|3689.62
01:44:04|3690.58
01:44:06|3692.99
01:44:07|3692.34
01:44:07|3690.82
01:44:09|3690.43
01:44:12|3690.11
01:44:13|3689.3
01:44:14|3689.55
01:44:15|3689.89
01:44:16|3689.45
01:44:17|3689.31
01:44:18|3689.01
01:44:19|3689.01
01:44:20|3689.01
01:44:22|3687.98
01:44:22|3687.37
01:44:23|3687.74
01:44:24|3686.85
01:44:25|3686.56
01:44:26|3687.15
01:44:27|3687.38
01:44:28|3686.79
01:44:29|3686.8
01:44:30|3686.79
01:44:32|3685.87
01:44:33|3686.29
01:44:34|3686.29
01:44:34|3685.63
01:44:36|3684.89
01:44:37|3684.87
01:44:37|3684.31
01:44:39|3684.07
01:44:40|3684.08
01:44:41|3683.82
01:44:42|3684.14
01:44:43|3683.76
01:44:44|3684.62
01:44:45|3685.22
01:44:46|3684.5
01:44:47|3684.42
01:44:48|3684.81
01:44:49|3684.8
01:44:50|3684.8
01:44:51|3684.8
01:44:52|3684.81
01:44:54|3684.75
01:44:55|3684.31
01:44:56|3684.31
01:44:57|3684.32
01:44:59|3684.13
01:44:59|3683.54
01:45:00|3684.75
01:45:02|3684.76
01:45:03|3686.28
01:45:04|3687.65
01:45:05|3687.76
01:45:06|3687.52
01:45:08|3687.52
01:45:09|3687.52
01:45:10|3688.13
01:45:11|3689.14
01:45:11|3689.16
01:45:13|3688.84
01:45:13|3688.84
01:45:14|3689.17
01:45:15|3689.41
01:45:16|3690.36
01:45:17|3690.39
01:45:18|3690.39
01:45:19|3689.62
01:45:20|3689.19
01:45:22|3688.74
01:45:23|3688.74
01:45:25|3688.45
01:45:25|3687.77
01:45:26|3687.63
01:45:28|3687.12
01:45:28|3686.57
01:45:30|3686.43
01:45:30|3686.18
01:45:32|3686.19
01:45:33|3685.48
01:45:34|3685.48
01:45:35|3685.88
01:45:35|3685.54
01:45:36|3689.
01:45:38|3689.21
01:45:38|3690.
01:45:39|3689.99
01:45:41|3690.73
01:45:42|3690.72
01:45:43|3690.73
01:45:44|3690.72
01:45:45|3690.72
01:45:46|3690.72
01:45:47|3690.72
01:45:48|3690.6
01:45:49|3690.6
01:45:51|3690.6
01:45:52|3690.24
01:45:54|3691.18
01:45:56|3691.24
01:45:57|3691.48
01:45:58|3691.21
01:46:00|3690.5
01:46:01|3689.19
01:46:02|3690.67
01:46:03|3691.02
01:46:04|3691.03
01:46:06|3690.67
01:46:07|3690.91
01:46:08|3690.29
01:46:09|3690.82
01:46:10|3690.82
01:46:11|3690.82
01:46:12|3690.82
01:46:13|3690.82
01:46:14|3690.82
01:46:15|3690.83
01:46:16|3690.82
01:46:17|3690.83
01:46:19|3692.74
01:46:19|3692.85
01:46:20|3693.41
01:46:21|3693.54
01:46:23|3693.47
01:46:24|3692.75
01:46:24|3692.12
01:46:25|3691.51
01:46:26|3691.51
01:46:28|3691.45
01:46:29|3692.41
01:46:30|3691.38
01:46:32|3691.
01:46:32|3690.57
01:46:34|3690.57
01:46:34|3690.31
01:46:36|3689.43
01:46:36|3689.24
01:46:37|3689.1
01:46:39|3689.1
01:46:40|3689.1
01:46:41|3689.19
01:46:42|3689.33
01:46:43|3689.33
01:46:44|3689.33
01:46:45|3689.34
01:46:46|3689.57
01:46:47|3689.89
01:46:48|3690.57
01:46:49|3690.57
01:46:50|3690.57
01:46:51|3690.57
01:46:53|3690.57
01:46:53|3690.57
01:46:55|3690.
01:46:56|3689.36
01:46:57|3689.35
01:46:59|3689.35
01:47:00|3689.35
01:47:01|3689.36
01:47:02|3689.35
01:47:03|3689.35
01:47:04|3689.35
01:47:05|3689.35
01:47:06|3689.35
01:47:07|3689.35
01:47:08|3689.35
01:47:09|3689.35
01:47:09|3689.36
01:47:11|3689.89
01:47:12|3689.89
01:47:13|3689.89
01:47:13|3689.95
01:47:14|3690.29
01:47:16|3690.29
01:47:17|3690.29
01:47:17|3690.29
01:47:19|3690.29
01:47:19|3690.29
01:47:21|3690.3
01:47:22|3690.29
01:47:22|3690.29
01:47:24|3690.29
01:47:25|3690.29
01:47:25|3690.32
01:47:26|3690.32
01:47:28|3690.29
01:47:29|3689.94
01:47:30|3689.19
01:47:31|3689.15
01:47:32|3689.16
01:47:33|3689.15
01:47:34|3689.16
01:47:35|3689.15
01:47:36|3689.15
01:47:37|3689.15
01:47:38|3690.3
01:47:40|3689.81
01:47:41|3689.68
01:47:42|3689.18
01:47:42|3689.18
01:47:44|3689.17
01:47:45|3689.99
01:47:46|3690.28
01:47:47|3690.31
01:47:48|3690.31
01:47:49|3690.44
01:47:50|3690.43
01:47:51|3690.44
01:47:52|3690.43
01:47:53|3690.43
01:47:54|3690.43
01:47:55|3690.99
01:47:56|3690.99
01:47:57|3691.
01:47:59|3691.24
01:48:00|3691.24
01:48:01|3691.22
01:48:02|3690.6
01:48:03|3690.6
01:48:04|3690.08
01:48:05|3690.08
01:48:06|3690.07
01:48:07|3690.07
01:48:08|3689.84
01:48:09|3689.85
01:48:10|3689.85
01:48:11|3689.85
01:48:12|3689.1
01:48:14|3689.1
01:48:15|3689.11
01:48:16|3689.1
01:48:17|3689.1
01:48:17|3689.67
01:48:18|3689.63
01:48:19|3689.1
01:48:21|3688.89
01:48:22|3688.89
01:48:23|3688.3
01:48:23|3688.3
01:48:25|3688.3
01:48:26|3688.29
01:48:27|3688.
01:48:28|3688.62
01:48:29|3688.31
01:48:30|3688.01
01:48:31|3687.05
01:48:33|3686.52
01:48:33|3686.
01:48:34|3685.9
01:48:35|3685.56
01:48:37|3685.12
01:48:37|3685.11
01:48:39|3685.12
01:48:39|3685.12
01:48:40|3684.77
01:48:41|3684.53
01:48:42|3684.71
01:48:43|3684.65
01:48:44|3685.32
01:48:45|3684.35
01:48:47|3685.09
01:48:48|3685.08
01:48:49|3685.59
01:48:50|3685.58
01:48:51|3685.59
01:48:52|3686.13
01:48:53|3686.35
01:48:54|3686.47
01:48:56|3685.44
01:48:57|3685.43
01:48:59|3685.44
01:48:59|3685.43
01:49:01|3685.27
01:49:02|3685.68
01:49:03|3686.12
01:49:04|3685.71
01:49:06|3685.71
01:49:06|3685.72
01:49:08|3686.46
01:49:08|3686.65
01:49:10|3687.85
01:49:11|3686.15
01:49:12|3685.93
01:49:13|3685.81
01:49:14|3686.22
01:49:15|3686.65
01:49:16|3686.65
01:49:17|3686.65
01:49:18|3687.02
01:49:19|3687.02
01:49:20|3686.41
01:49:21|3685.91
01:49:22|3685.92
01:49:24|3685.92
01:49:24|3686.04
01:49:26|3686.17
01:49:27|3686.18
01:49:28|3686.72
01:49:29|3686.75
01:49:30|3686.75
01:49:31|3686.75
01:49:32|3686.76
01:49:33|3686.75
01:49:34|3686.75
01:49:35|3686.87
01:49:37|3686.86
01:49:37|3687.56
01:49:38|3687.57
01:49:40|3687.72
01:49:41|3687.24
01:49:41|3686.72
01:49:42|3686.73
01:49:43|3686.72
01:49:45|3687.11
01:49:45|3687.12
01:49:46|3687.11
01:49:48|3687.11
01:49:48|3687.12
01:49:49|3687.12
01:49:51|3687.56
01:49:51|3687.87
01:49:52|3687.98
01:49:53|3687.99
01:49:56|3687.99
01:49:57|3688.62
01:49:59|3688.62
01:50:00|3687.84
01:50:01|3688.34
01:50:02|3688.55
01:50:04|3688.41
01:50:04|3688.51
01:50:06|3688.51
01:50:07|3688.51
01:50:07|3688.27
01:50:09|3688.29
01:50:10|3688.42
01:50:11|3688.63
01:50:12|3689.63
01:50:13|3689.99
01:50:14|3690.28
01:50:15|3690.53
01:50:16|3690.94
01:50:18|3691.62
01:50:18|3692.22
01:50:20|3691.74
01:50:20|3690.52
01:50:21|3691.02
01:50:23|3691.03
01:50:24|3691.03
01:50:25|3691.02
01:50:26|3691.02
01:50:27|3691.03
01:50:29|3692.27
01:50:30|3692.9
01:50:31|3692.52
01:50:32|3693.29
01:50:33|3692.46
01:50:34|3691.97
01:50:35|3691.97
01:50:36|3691.24
01:50:37|3690.99
01:50:38|3690.98
01:50:39|3691.22
01:50:40|3689.75
01:50:41|3689.57
01:50:42|3689.57
01:50:43|3689.57
01:50:44|3689.58
01:50:46|3689.83
01:50:47|3690.01
01:50:47|3689.35
01:50:48|3689.86
01:50:49|3689.87
01:50:50|3689.55
01:50:51|3689.15
01:50:53|3689.15
01:50:53|3688.07
01:50:54|3687.67
01:50:57|3685.77
01:50:57|3684.82
01:50:58|3685.25
01:51:00|3686.5
01:51:01|3687.6
01:51:03|3687.96
01:51:03|3687.14
01:51:04|3687.75
01:51:05|3688.2
01:51:06|3688.8
01:51:07|3688.8
01:51:08|3688.8
01:51:09|3688.8
01:51:10|3688.63
01:51:12|3688.36
01:51:13|3688.36
01:51:13|3688.32
01:51:15|3688.1
01:51:16|3687.63
01:51:16|3688.83
01:51:18|3688.83
01:51:19|3688.02
01:51:20|3687.63
01:51:21|3688.01
01:51:22|3688.49
01:51:23|3688.82
01:51:24|3689.29
01:51:25|3689.28
01:51:26|3689.28
01:51:27|3689.28
01:51:29|3690.18
01:51:29|3690.03
01:51:31|3690.4
01:51:32|3690.62
01:51:33|3690.05
01:51:34|3689.93
01:51:34|3689.94
01:51:35|3689.69
01:51:37|3689.69
01:51:38|3689.68
01:51:39|3688.58
01:51:40|3688.22
01:51:42|3688.22
01:51:42|3688.03
01:51:43|3688.11
01:51:44|3689.64
01:51:46|3689.64
01:51:47|3689.05
01:51:47|3689.06
01:51:49|3689.38
01:51:50|3689.21
01:51:51|3689.04
01:51:52|3689.04
01:51:53|3689.05
01:51:55|3689.04
01:51:55|3689.69
01:51:57|3689.7
01:51:59|3688.96
01:51:59|3688.95
01:52:01|3688.95
01:52:02|3688.95
01:52:04|3688.95
01:52:06|3688.12
01:52:06|3688.13
01:52:08|3688.65
01:52:08|3688.64
01:52:09|3688.64
01:52:10|3688.65
01:52:11|3688.94
01:52:12|3688.94
01:52:13|3688.94
01:52:14|3688.77
01:52:15|3690.11
01:52:17|3688.72
01:52:17|3688.62
01:52:19|3688.53
01:52:20|3689.69
01:52:21|3689.33
01:52:22|3689.33
01:52:23|3689.34
01:52:24|3689.34
01:52:26|3689.36
01:52:26|3689.39
01:52:28|3689.4
01:52:29|3689.47
01:52:31|3689.48
01:52:31|3689.47
01:52:32|3688.66
01:52:33|3685.05
01:52:35|3686.42
01:52:35|3687.08
01:52:37|3686.99
01:52:38|3687.07
01:52:39|3687.76
01:52:40|3687.77
01:52:41|3687.76
01:52:42|3687.77
01:52:44|3687.8
01:52:44|3687.8
01:52:45|3687.06
01:52:46|3687.05
01:52:47|3687.05
01:52:48|3686.47
01:52:50|3685.92
01:52:50|3685.92
01:52:51|3685.49
01:52:52|3685.32
01:52:53|3685.32
01:52:54|3685.32
01:52:55|3685.31
01:52:56|3685.31
01:52:57|3685.32
01:52:59|3685.31
01:52:59|3685.31
01:53:00|3685.31
01:53:02|3685.32
01:53:03|3685.32
01:53:04|3685.31
01:53:05|3685.32
01:53:06|3685.66
01:53:07|3686.91
01:53:08|3686.43
01:53:09|3686.18
01:53:10|3685.97
01:53:11|3686.22
01:53:12|3686.28
01:53:14|3686.29
01:53:14|3685.79
01:53:16|3685.8
01:53:16|3687.49
01:53:17|3687.48
01:53:18|3687.48
01:53:20|3687.48
01:53:21|3687.49
01:53:22|3687.48
01:53:23|3687.33
01:53:24|3687.01
01:53:25|3687.01
01:53:26|3686.55
01:53:27|3686.85
01:53:28|3686.85
01:53:29|3686.86
01:53:30|3686.31
01:53:31|3686.3
01:53:32|3686.3
01:53:33|3686.31
01:53:34|3686.3
01:53:35|3686.3
01:53:36|3686.32
01:53:37|3686.62
01:53:38|3686.61
01:53:39|3686.62
01:53:40|3686.62
01:53:41|3686.62
01:53:42|3685.15
01:53:44|3685.16
01:53:44|3685.15
01:53:46|3685.16
01:53:46|3685.16
01:53:47|3685.15
01:53:49|3684.18
01:53:49|3684.
01:53:50|3682.67
01:53:51|3682.67
01:53:52|3682.67
01:53:53|3681.96
01:53:54|3681.96
01:53:55|3681.74
01:53:57|3682.29
01:53:57|3680.97
01:54:00|3679.86
01:54:01|3679.95
01:54:03|3680.
01:54:04|3680.3
01:54:05|3679.
01:54:06|3679.25
01:54:06|3679.
01:54:08|3679.18
01:54:09|3679.83
01:54:10|3680.31
01:54:11|3679.96
01:54:13|3681.21
01:54:14|3682.51
01:54:14|3682.66
01:54:15|3682.68
01:54:17|3682.68
01:54:18|3682.58
01:54:19|3682.59
01:54:20|3683.82
01:54:20|3683.77
01:54:21|3683.77
01:54:23|3683.77
01:54:24|3685.15
01:54:25|3685.15
01:54:25|3684.83
01:54:27|3684.56
01:54:28|3683.91
01:54:29|3683.72
01:54:30|3684.56
01:54:31|3684.56
01:54:33|3684.56
01:54:34|3684.59
01:54:35|3685.57
01:54:35|3685.58
01:54:36|3685.24
01:54:38|3683.54
01:54:39|3683.55
01:54:40|3683.54
01:54:41|3684.14
01:54:42|3684.15
01:54:43|3684.29
01:54:44|3684.51
01:54:45|3684.52
01:54:46|3684.51
01:54:47|3684.51
01:54:48|3684.49
01:54:49|3684.51
01:54:50|3684.9
01:54:51|3684.9
01:54:52|3684.91
01:54:53|3685.17
01:54:54|3685.17
01:54:55|3685.17
01:54:56|3685.17
01:54:57|3685.18
01:54:58|3685.24
01:54:59|3685.48
01:55:01|3685.93
01:55:01|3685.94
01:55:03|3685.21
01:55:05|3684.86
01:55:05|3684.62
01:55:06|3684.63
01:55:08|3684.62
01:55:09|3685.27
01:55:10|3686.01
01:55:10|3686.26
01:55:12|3686.26
01:55:12|3686.15
01:55:14|3685.99
01:55:15|3685.99
01:55:16|3685.68
01:55:17|3685.18
01:55:18|3684.89
01:55:19|3684.9
01:55:20|3684.89
01:55:21|3684.89
01:55:23|3684.9
01:55:23|3684.89
01:55:24|3684.89
01:55:26|3685.36
01:55:26|3685.36
01:55:28|3685.35
01:55:29|3685.35
01:55:30|3685.36
01:55:31|3685.36
01:55:32|3685.09
01:55:33|3684.98
01:55:34|3684.96
01:55:36|3684.96
01:55:37|3684.96
01:55:37|3684.95
01:55:38|3685.66
01:55:39|3685.67
01:55:41|3687.19
01:55:42|3687.43
01:55:43|3687.46
01:55:44|3687.48
01:55:46|3687.77
01:55:47|3687.98
01:55:47|3689.3
01:55:49|3688.85
01:55:50|3689.36
01:55:50|3689.35
01:55:52|3689.1
01:55:53|3688.13
01:55:54|3688.14
01:55:54|3688.13
01:55:56|3688.13
01:55:56|3688.4
01:55:58|3688.51
01:55:59|3688.88
01:56:00|3688.38
01:56:02|3689.22
01:56:02|3689.21
01:56:03|3688.8
01:56:06|3686.94
01:56:06|3686.68
01:56:08|3686.1
01:56:08|3686.05
01:56:09|3686.05
01:56:11|3686.39
01:56:12|3689.5
01:56:12|3689.63
01:56:13|3689.5
01:56:15|3689.64
01:56:16|3689.15
01:56:17|3688.71
01:56:18|3688.13
01:56:19|3688.54
01:56:20|3688.2
01:56:22|3687.95
01:56:23|3687.64
01:56:24|3687.65
01:56:25|3687.26
01:56:27|3687.25
01:56:27|3687.68
01:56:28|3687.68
01:56:30|3687.71
01:56:31|3687.78
01:56:32|3687.78
01:56:32|3687.78
01:56:33|3687.77
01:56:35|3688.14
01:56:36|3688.2
01:56:37|3688.2
01:56:38|3687.91
01:56:39|3687.91
01:56:40|3687.9
01:56:41|3688.69
01:56:42|3688.74
01:56:44|3689.14
01:56:44|3689.14
01:56:45|3689.14
01:56:46|3689.14
01:56:47|3688.92
01:56:49|3689.14
01:56:49|3689.07
01:56:50|3689.15
01:56:51|3689.49
01:56:52|3689.5
01:56:54|3689.5
01:56:54|3689.5
01:56:55|3687.83
01:56:56|3687.82
01:56:57|3687.83
01:56:58|3687.82
01:56:59|3687.83
01:57:00|3687.73
01:57:02|3687.18
01:57:02|3687.29
01:57:05|3686.92
01:57:05|3686.
01:57:07|3686.
01:57:08|3686.01
01:57:09|3686.01
01:57:10|3686.
01:57:11|3685.84
01:57:12|3686.08
01:57:13|3686.08
01:57:14|3686.08
01:57:15|3686.08
01:57:16|3686.09
01:57:17|3686.02
01:57:18|3685.8
01:57:19|3685.79
01:57:20|3685.61
01:57:21|3685.61
01:57:22|3686.
01:57:23|3685.12
01:57:25|3685.12
01:57:26|3685.12
01:57:27|3685.12
01:57:27|3685.01
01:57:29|3685.01
01:57:30|3685.01
01:57:30|3685.01
01:57:32|3686.
01:57:34|3686.
01:57:34|3686.
01:57:36|3685.99
01:57:37|3685.99
01:57:38|3685.99
01:57:39|3687.21
01:57:40|3687.21
01:57:41|3687.76
01:57:42|3687.76
01:57:43|3687.76
01:57:44|3687.46
01:57:46|3687.46
01:57:46|3687.06
01:57:48|3687.07
01:57:48|3687.4
01:57:49|3687.39
01:57:51|3687.4
01:57:51|3687.39
01:57:52|3687.39
01:57:54|3687.39
01:57:55|3687.4
01:57:56|3687.39
01:57:57|3687.39
01:57:58|3687.4
01:57:58|3687.39
01:58:00|3687.39
01:58:01|3687.39
01:58:01|3687.47
01:58:03|3687.58
01:58:04|3687.83
01:58:06|3687.83
01:58:07|3687.82
01:58:08|3687.13
01:58:09|3687.12
01:58:10|3687.28
01:58:12|3687.35
01:58:12|3686.83
01:58:13|3686.82
01:58:15|3686.82
01:58:16|3686.82
01:58:17|3686.82
01:58:18|3687.49
01:58:19|3687.25
01:58:20|3687.25
01:58:21|3687.57
01:58:22|3687.57
01:58:24|3687.58
01:58:24|3687.57
01:58:26|3687.57
01:58:27|3687.57
01:58:28|3687.57
01:58:29|3687.03
01:58:29|3686.83
01:58:31|3686.84
01:58:31|3687.64
01:58:33|3687.64
01:58:33|3687.65
01:58:35|3687.64
01:58:36|3686.9
01:58:36|3686.91
01:58:38|3686.9
01:58:39|3686.9
01:58:41|3686.42
01:58:42|3686.25
01:58:43|3686.22
01:58:43|3686.16
01:58:44|3685.99
01:58:45|3685.99
01:58:46|3685.
01:58:47|3685.
01:58:48|3685.01
01:58:49|3685.
01:58:50|3685.
01:58:52|3685.
01:58:52|3685.01
01:58:54|3684.49
01:58:54|3684.95
01:58:55|3684.94
01:58:57|3684.94
01:58:58|3684.94
01:58:59|3684.95
01:58:59|3684.94
01:59:01|3684.94
01:59:02|3684.95
01:59:03|3684.95
01:59:04|3686.01
01:59:05|3686.43
01:59:06|3686.44
01:59:08|3686.43
01:59:09|3686.26
01:59:10|3685.79
01:59:10|3685.78
01:59:12|3685.79
01:59:14|3685.78
01:59:15|3685.78
01:59:16|3685.79
01:59:17|3685.77
01:59:18|3685.07
01:59:18|3685.06
01:59:19|3684.81
01:59:20|3684.74
01:59:21|3684.74
01:59:22|3684.46
01:59:24|3684.32
01:59:24|3684.31
01:59:25|3684.31
01:59:26|3684.31
01:59:28|3684.14
01:59:29|3684.13
01:59:30|3684.14
01:59:30|3684.13
01:59:32|3684.13
01:59:32|3684.13
01:59:34|3684.13
01:59:35|3684.08
01:59:36|3684.09
01:59:37|3684.09
01:59:38|3684.09
01:59:39|3684.08
01:59:40|3684.81
01:59:41|3684.81
01:59:43|3684.81
01:59:43|3684.81
01:59:45|3684.81
01:59:46|3684.81
01:59:47|3685.29
01:59:48|3685.28
01:59:49|3685.29
01:59:50|3685.83
01:59:51|3686.38
01:59:53|3686.42
01:59:53|3686.42
01:59:55|3686.43
01:59:56|3686.42
01:59:56|3686.42
01:59:58|3686.5
01:59:59|3686.99
02:00:00|3687.
02:00:01|3686.59
02:00:02|3686.56
02:00:03|3685.95
02:00:03|3685.82
02:00:06|3686.19
02:00:07|3685.88
02:00:09|3685.98
02:00:10|3685.97
02:00:11|3685.97
02:00:12|3685.98
02:00:13|3686.29
02:00:15|3686.99
02:00:15|3687.
02:00:17|3687.
02:00:18|3687.
02:00:19|3687.
02:00:20|3686.99
02:00:20|3686.49
02:00:21|3686.07
02:00:23|3686.07
02:00:24|3686.49
02:00:25|3686.49
02:00:27|3686.5
02:00:28|3686.71
02:00:29|3686.71
02:00:30|3686.71
02:00:31|3686.72
02:00:32|3686.49
02:00:33|3686.49
02:00:34|3686.49
02:00:35|3686.68
02:00:36|3687.
02:00:37|3687.
02:00:38|3686.99
02:00:39|3687.
02:00:40|3686.99
02:00:41|3686.99
02:00:42|3686.99
02:00:43|3686.99
02:00:44|3686.99
02:00:45|3686.99
02:00:47|3687.
02:00:48|3686.99
02:00:49|3686.99
02:00:49|3687.02
02:00:51|3687.01
02:00:52|3687.08
02:00:53|3687.6
02:00:54|3687.64
02:00:55|3687.64
02:00:56|3687.64
02:00:56|3687.64
02:00:58|3687.64
02:00:59|3687.64
02:01:00|3687.64
02:01:01|3687.64
02:01:02|3687.64
02:01:03|3687.64
02:01:04|3687.39
02:01:05|3687.39
02:01:07|3687.39
02:01:09|3687.4
02:01:11|3687.4
02:01:11|3687.39
02:01:13|3687.39
02:01:13|3687.39
02:01:14|3686.88
02:01:16|3686.76
02:01:16|3686.77
02:01:17|3686.76
02:01:18|3686.76
02:01:19|3686.77
02:01:21|3686.76
02:01:23|3686.62
02:01:23|3686.62
02:01:25|3685.94
02:01:26|3685.94
02:01:27|3685.68
02:01:27|3685.6
02:01:28|3685.59
02:01:30|3686.41
02:01:30|3686.41
02:01:32|3686.77
02:01:33|3686.76
02:01:34|3686.76
02:01:35|3686.76
02:01:36|3686.69
02:01:37|3687.12
02:01:38|3687.11
02:01:39|3686.7
02:01:40|3686.71
02:01:41|3686.7
02:01:42|3686.7
02:01:43|3686.71
02:01:44|3687.26
02:01:45|3687.36
02:01:46|3686.72
02:01:47|3686.72
02:01:49|3686.73
02:01:50|3686.72
02:01:50|3686.73
02:01:52|3686.74
02:01:52|3686.91
02:01:53|3686.99
02:01:55|3686.99
02:01:56|3686.99
02:01:57|3687.
02:01:57|3686.99
02:01:59|3686.99
02:02:00|3687.
02:02:01|3686.99
02:02:02|3687.24
02:02:02|3687.33
02:02:04|3687.33
02:02:05|3687.34
02:02:06|3687.33
02:02:08|3687.38
02:02:09|3686.91
02:02:11|3686.92
02:02:12|3686.91
02:02:13|3686.92
02:02:14|3686.91
02:02:16|3686.91
02:02:17|3686.91
02:02:18|3686.71
02:02:19|3686.71
02:02:19|3686.71
02:02:20|3686.71
02:02:21|3686.56
02:02:23|3686.57
02:02:24|3686.9
02:02:25|3687.
02:02:25|3687.
02:02:27|3687.
02:02:28|3687.
02:02:29|3687.
02:02:30|3687.01
02:02:31|3687.01
02:02:32|3687.
02:02:33|3687.01
02:02:34|3687.
02:02:35|3687.
02:02:37|3687.
02:02:37|3687.
02:02:38|3687.01
02:02:39|3687.
02:02:40|3685.92
02:02:41|3685.72
02:02:42|3685.51
02:02:43|3685.07
02:02:45|3684.2
02:02:46|3684.77
02:02:47|3685.14
02:02:47|3685.67
02:02:48|3685.78
02:02:50|3685.61
02:02:50|3685.61
02:02:51|3685.61
02:02:52|3685.61
02:02:53|3685.61
02:02:54|3685.61
02:02:55|3685.85
02:02:57|3685.57
02:02:57|3685.45
02:02:58|3685.45
02:03:00|3685.45
02:03:01|3684.9
02:03:02|3684.91
02:03:03|3684.5
02:03:03|3684.49
02:03:04|3685.03
02:03:06|3685.03
02:03:07|3685.03
02:03:07|3685.04
02:03:09|3685.25
02:03:09|3685.62
02:03:11|3685.61
02:03:12|3685.61
02:03:13|3685.01
02:03:14|3685.02
02:03:15|3684.99
02:03:16|3684.98
02:03:18|3684.91
02:03:18|3684.91
02:03:19|3684.91
02:03:20|3684.14
02:03:22|3684.14
02:03:23|3684.14
02:03:24|3684.13
02:03:26|3683.73
02:03:27|3683.62
02:03:28|3683.63
02:03:29|3683.56
02:03:30|3683.21
02:03:31|3683.56
02:03:32|3682.14
02:03:33|3682.14
02:03:33|3682.06
02:03:35|3681.76
02:03:35|3681.76
02:03:37|3681.77
02:03:38|3681.76
02:03:39|3681.99
02:03:40|3682.
02:03:41|3681.76
02:03:42|3681.76
02:03:43|3681.76
02:03:44|3681.72
02:03:45|3681.64
02:03:46|3681.65
02:03:47|3681.65
02:03:48|3680.86
02:03:49|3680.85
02:03:50|3680.83
02:03:51|3680.84
02:03:52|3680.83
02:03:53|3681.75
02:03:54|3682.28
02:03:56|3682.33
02:03:56|3682.33
02:03:58|3682.33
02:03:58|3681.85
02:03:59|3681.85
02:04:01|3681.65
02:04:02|3681.55
02:04:04|3681.55
02:04:05|3678.91
02:04:05|3678.88
02:04:06|3679.08
02:04:08|3680.
02:04:10|3679.99
02:04:11|3678.96
02:04:11|3678.97
02:04:13|3678.96
02:04:14|3679.91
02:04:15|3679.91
02:04:16|3679.91
02:04:17|3679.91
02:04:18|3679.91
02:04:19|3679.92
02:04:20|3679.91
02:04:21|3679.66
02:04:22|3679.65
02:04:24|3680.22
02:04:25|3679.72
02:04:26|3679.91
02:04:27|3678.93
02:04:27|3678.74
02:04:28|3678.67
02:04:29|3678.17
02:04:31|3677.15
02:04:32|3677.69
02:04:33|3677.07
02:04:34|3677.07
02:04:35|3677.65
02:04:36|3678.24
02:04:36|3678.9
02:04:38|3678.94
02:04:39|3678.94
02:04:39|3678.06
02:04:40|3678.22
02:04:42|3678.37
02:04:42|3677.97
02:04:44|3677.96
02:04:45|3677.97
02:04:47|3677.97
02:04:47|3677.96
02:04:49|3677.26
02:04:49|3677.03
02:04:51|3677.02
02:04:51|3677.03
02:04:53|3677.33
02:04:53|3678.01
02:04:55|3678.
02:04:56|3678.39
02:04:57|3678.03
02:04:58|3678.02
02:04:58|3677.36
02:05:00|3676.66
02:05:01|3676.31
02:05:01|3676.51
02:05:03|3676.06
02:05:04|3675.8
02:05:05|3674.92
02:05:06|3674.52
02:05:07|3674.51
02:05:08|3673.9
02:05:09|3674.33
02:05:11|3674.85
02:05:12|3674.68
02:05:13|3673.96
02:05:15|3673.7
02:05:16|3673.03
02:05:17|3673.35
02:05:18|3674.47
02:05:19|3675.25
02:05:21|3675.5
02:05:21|3675.49
02:05:23|3674.96
02:05:24|3674.93
02:05:25|3674.61
02:05:26|3674.33
02:05:27|3673.52
02:05:29|3673.3
02:05:29|3673.
02:05:31|3673.01
02:05:32|3673.
02:05:33|3672.39
02:05:34|3671.82
02:05:35|3671.96
02:05:35|3671.64
02:05:37|3672.39
02:05:38|3672.46
02:05:39|3670.22
02:05:40|3670.31
02:05:41|3670.67
02:05:42|3670.87
02:05:43|3670.87
02:05:44|3671.17
02:05:46|3671.17
02:05:47|3671.66
02:05:47|3672.36
02:05:49|3672.91
02:05:49|3673.03
02:05:51|3673.28
02:05:52|3673.3
02:05:53|3673.82
02:05:54|3673.9
02:05:55|3673.99
02:05:56|3674.46
02:05:57|3674.57
02:05:58|3674.99
02:05:59|3673.96
02:06:00|3674.11
02:06:01|3674.2
02:06:02|3674.24
02:06:03|3674.4
02:06:04|3673.41
02:06:06|3673.79
02:06:06|3673.15
02:06:07|3673.15
02:06:08|3673.15
02:06:09|3673.03
02:06:10|3672.65
02:06:12|3672.65
02:06:14|3672.99
02:06:14|3673.02
02:06:16|3673.2
02:06:17|3673.19
02:06:17|3673.2
02:06:19|3672.68
02:06:20|3672.67
02:06:21|3674.77
02:06:22|3675.37
02:06:23|3675.38
02:06:24|3674.63
02:06:26|3674.4
02:06:26|3673.91
02:06:27|3673.92
02:06:29|3673.91
02:06:29|3673.91
02:06:31|3673.91
02:06:32|3673.91
02:06:32|3673.92
02:06:34|3673.92
02:06:35|3673.92
02:06:36|3673.91
02:06:37|3673.91
02:06:38|3673.91
02:06:39|3673.31
02:06:40|3673.26
02:06:41|3674.13
02:06:42|3674.17
02:06:43|3674.18
02:06:44|3674.62
02:06:46|3674.62
02:06:46|3674.62
02:06:48|3674.62
02:06:48|3674.64
02:06:50|3674.64
02:06:51|3672.23
02:06:51|3671.55
02:06:53|3671.91
02:06:53|3671.91
02:06:55|3672.37
02:06:56|3672.37
02:06:57|3672.88
02:06:58|3673.21
02:06:59|3672.42
02:07:00|3672.42
02:07:01|3672.42
02:07:02|3672.43
02:07:03|3672.57
02:07:04|3672.57
02:07:05|3672.57
02:07:06|3673.48
02:07:07|3673.47
02:07:08|3673.17
02:07:09|3673.16
02:07:10|3673.49
02:07:12|3673.55
02:07:13|3673.55
02:07:14|3673.56
02:07:15|3673.55
02:07:16|3673.79
02:07:18|3673.61
02:07:19|3673.61
02:07:20|3673.61
02:07:21|3672.14
02:07:22|3672.69
02:07:23|3672.69
02:07:24|3672.7
02:07:25|3672.69
02:07:26|3672.69
02:07:28|3671.95
02:07:28|3671.95
02:07:30|3671.37
02:07:32|3671.38
02:07:32|3671.37
02:07:33|3670.91
02:07:34|3670.88
02:07:35|3670.87
02:07:37|3670.87
02:07:38|3670.87
02:07:39|3670.88
02:07:40|3669.03
02:07:41|3669.04
02:07:43|3668.98
02:07:44|3668.99
02:07:45|3668.32
02:07:45|3668.33
02:07:47|3668.75
02:07:47|3668.74
02:07:49|3668.9
02:07:50|3669.03
02:07:50|3670.21
02:07:52|3668.7
02:07:53|3669.52
02:07:53|3669.15
02:07:55|3669.16
02:07:56|3670.
02:07:57|3669.95
02:07:58|3669.79
02:07:59|3669.79
02:08:00|3669.2
02:08:02|3669.59
02:08:03|3669.59
02:08:04|3669.78
02:08:05|3670.
02:08:06|3669.75
02:08:07|3669.32
02:08:08|3669.33
02:08:09|3668.33
02:08:10|3667.95
02:08:11|3668.8
02:08:12|3668.98
02:08:13|3669.77
02:08:15|3669.15
02:08:16|3669.15
02:08:17|3669.15
02:08:18|3669.15
02:08:19|3668.46
02:08:20|3669.13
02:08:21|3669.15
02:08:22|3669.44
02:08:23|3669.45
02:08:25|3669.46
02:08:26|3668.
02:08:27|3668.53
02:08:28|3669.44
02:08:29|3668.45
02:08:30|3669.16
02:08:31|3668.
02:08:32|3668.48
02:08:33|3667.7
02:08:34|3667.7
02:08:35|3667.89
02:08:36|3667.21
02:08:37|3668.1
02:08:38|3668.09
02:08:39|3668.09
02:08:40|3668.48
02:08:42|3668.47
02:08:42|3669.01
02:08:43|3669.01
02:08:44|3669.07
02:08:45|3669.44
02:08:46|3669.44
02:08:47|3669.21
02:08:49|3669.21
02:08:50|3669.21
02:08:51|3669.21
02:08:51|3669.43
02:08:52|3669.44
02:08:53|3669.43
02:08:55|3669.21
02:08:55|3669.21
02:08:56|3669.22
02:08:58|3669.22
02:08:58|3669.09
02:08:59|3669.09
02:09:00|3667.95
02:09:01|3666.54
02:09:02|3666.55
02:09:03|3666.01
02:09:05|3666.89
02:09:05|3666.88
02:09:07|3666.88
02:09:07|3666.89
02:09:10|3666.86
02:09:10|3667.19
02:09:11|3667.69
02:09:12|3667.7
02:09:13|3667.8
02:09:15|3667.9
02:09:16|3668.
02:09:17|3668.39
02:09:19|3668.12
02:09:20|3668.13
02:09:20|3668.39
02:09:22|3668.13
02:09:23|3668.13
02:09:24|3667.9
02:09:25|3667.16
02:09:26|3667.16
02:09:27|3666.59
02:09:28|3666.02
02:09:29|3666.28
02:09:30|3666.54
02:09:31|3665.44
02:09:33|3665.37
02:09:33|3665.43
02:09:35|3665.21
02:09:36|3664.96
02:09:37|3664.96
02:09:38|3664.51
02:09:39|3664.73
02:09:40|3665.
02:09:41|3665.5
02:09:42|3666.19
02:09:43|3665.86
02:09:44|3666.27
02:09:46|3666.28
02:09:47|3666.96
02:09:47|3667.2
02:09:49|3667.45
02:09:50|3667.93
02:09:50|3667.25
02:09:52|3666.96
02:09:52|3666.96
02:09:53|3666.96
02:09:54|3666.97
02:09:56|3666.96
02:09:56|3667.99
02:09:58|3667.99
02:09:59|3667.87
02:10:00|3667.71
02:10:00|3666.55
02:10:01|3666.5
02:10:02|3666.55
02:10:04|3666.87
02:10:05|3667.22
02:10:07|3667.04
02:10:07|3667.04
02:10:08|3667.66
02:10:10|3667.45
02:10:10|3667.9
02:10:11|3668.07
02:10:12|3668.07
02:10:13|3667.81
02:10:15|3668.79
02:10:17|3669.21
02:10:18|3669.44
02:10:19|3669.44
02:10:20|3670.67
02:10:21|3668.6
02:10:22|3668.
02:10:24|3667.81
02:10:26|3668.66
02:10:26|3668.67
02:10:28|3669.11
02:10:29|3669.65
02:10:30|3669.99
02:10:31|3669.99
02:10:32|3669.99
02:10:33|3670.49
02:10:34|3671.76
02:10:35|3672.31
02:10:36|3672.31
02:10:37|3672.31
02:10:39|3672.31
02:10:39|3672.31
02:10:41|3672.31
02:10:42|3672.64
02:10:43|3673.18
02:10:44|3673.57
02:10:44|3674.41
02:10:46|3674.62
02:10:47|3674.9
02:10:48|3674.9
02:10:49|3674.9
02:10:50|3674.91
02:10:51|3674.22
02:10:52|3673.99
02:10:53|3673.67
02:10:54|3673.61
02:10:55|3673.03
02:10:56|3673.
02:10:57|3673.24
02:10:58|3673.76
02:10:59|3673.75
02:11:00|3673.12
02:11:01|3673.12
02:11:02|3673.11
02:11:04|3673.31
02:11:04|3673.69
02:11:05|3674.69
02:11:06|3674.69
02:11:07|3674.9
02:11:08|3674.9
02:11:09|3674.98
02:11:10|3676.08
02:11:11|3674.55
02:11:12|3674.54
02:11:14|3674.55
02:11:14|3673.25
02:11:16|3673.21
02:11:17|3673.21
02:11:19|3673.38
02:11:20|3673.59
02:11:21|3674.
02:11:22|3674.
02:11:24|3673.52
02:11:25|3672.8
02:11:26|3672.81
02:11:28|3672.57
02:11:29|3672.8
02:11:30|3672.81
02:11:31|3672.8
02:11:32|3672.46
02:11:32|3672.46
02:11:33|3672.46
02:11:35|3672.61
02:11:36|3672.62
02:11:37|3672.36
02:11:38|3672.26
02:11:39|3672.27
02:11:40|3672.26
02:11:41|3672.45
02:11:42|3672.61
02:11:43|3672.61
02:11:44|3672.61
02:11:45|3672.61
02:11:46|3672.61
02:11:47|3670.82
02:11:49|3670.37
02:11:50|3670.13
02:11:50|3670.13
02:11:52|3670.13
02:11:52|3670.84
02:11:53|3670.83
02:11:55|3670.38
02:11:55|3670.38
02:11:56|3670.39
02:11:57|3670.39
02:11:58|3670.38
02:11:59|3670.1
02:12:00|3669.72
02:12:02|3669.72
02:12:03|3669.72
02:12:04|3669.72
02:12:05|3669.72
02:12:06|3669.73
02:12:07|3669.72
02:12:08|3669.72
02:12:09|3669.73
02:12:10|3669.67
02:12:11|3669.67
02:12:12|3669.66
02:12:14|3669.67
02:12:15|3669.19
02:12:16|3669.2
02:12:17|3668.12
02:12:19|3668.12
02:12:20|3668.58
02:12:20|3668.58
02:12:22|3667.7
02:12:22|3667.7
02:12:24|3667.7
02:12:24|3667.89
02:12:26|3668.32
02:12:27|3668.32
02:12:27|3668.32
02:12:29|3669.46
02:12:30|3669.87
02:12:31|3670.56
02:12:32|3670.83
02:12:33|3670.85
02:12:34|3670.99
02:12:36|3670.99
02:12:36|3670.99
02:12:37|3670.99
02:12:39|3670.99
02:12:39|3671.
02:12:41|3671.11
02:12:41|3671.12
02:12:42|3671.12
02:12:44|3671.12
02:12:45|3671.12
02:12:45|3671.2
02:12:47|3671.31
02:12:48|3671.39
02:12:49|3671.4
02:12:50|3671.39
02:12:51|3671.39
02:12:52|3671.94
02:12:53|3671.94
02:12:54|3671.93
02:12:55|3671.93
02:12:57|3672.
02:12:57|3672.22
02:12:58|3672.22
02:12:59|3672.21
02:13:00|3672.22
02:13:01|3672.21
02:13:02|3672.21
02:13:03|3671.39
02:13:04|3671.18
02:13:05|3671.16
02:13:07|3671.16
02:13:08|3671.37
02:13:09|3672.
02:13:09|3672.2
02:13:10|3672.2
02:13:11|3672.2
02:13:12|3672.2
02:13:14|3672.6
02:13:15|3672.73
02:13:16|3672.72
02:13:19|3672.72
02:13:20|3672.72
02:13:21|3672.73
02:13:23|3672.72
02:13:24|3673.61
02:13:25|3673.61
02:13:25|3673.25
02:13:27|3672.82
02:13:28|3672.82
02:13:29|3672.83
02:13:30|3673.13
02:13:31|3673.81
02:13:32|3673.89
02:13:33|3673.89
02:13:35|3673.89
02:13:35|3673.89
02:13:36|3673.9
02:13:38|3673.89
02:13:38|3673.89
02:13:39|3673.89
02:13:40|3673.9
02:13:41|3673.89
02:13:43|3673.46
02:13:44|3673.46
02:13:44|3673.46
02:13:46|3673.46
02:13:47|3673.47
02:13:48|3673.46
02:13:50|3673.46
02:13:50|3673.46
02:13:51|3673.46
02:13:52|3673.46
02:13:53|3673.47
02:13:54|3673.46
02:13:55|3672.75
02:13:57|3672.45
02:13:57|3672.75
02:13:59|3673.36
02:13:59|3673.35
02:14:01|3673.2
02:14:01|3672.72
02:14:02|3672.72
02:14:03|3672.72
02:14:04|3672.73
02:14:05|3672.72
02:14:06|3672.72
02:14:08|3672.72
02:14:09|3672.72
02:14:10|3672.72
02:14:11|3672.49
02:14:11|3672.49
02:14:13|3672.49
02:14:14|3672.49
02:14:15|3672.5
02:14:16|3672.49
02:14:17|3672.5
02:14:18|3672.5
02:14:19|3672.49
02:14:20|3672.49
02:14:21|3672.42
02:14:22|3672.41
02:14:23|3672.4
02:14:24|3671.8
02:14:25|3671.79
02:14:26|3671.79
02:14:27|3671.79
02:14:28|3671.79
02:14:30|3671.79
02:14:31|3671.79
02:14:31|3671.79
02:14:32|3671.26
02:14:34|3671.24
02:14:34|3671.25
02:14:36|3671.21
02:14:37|3671.2
02:14:38|3671.21
02:14:39|3671.21
02:14:40|3671.2
02:14:41|3671.21
02:14:42|3671.63
02:14:43|3671.64
02:14:44|3671.63
02:14:45|3671.63
02:14:46|3671.64
02:14:47|3671.64
02:14:48|3671.63
02:14:49|3671.63
02:14:50|3671.64
02:14:51|3671.63
02:14:52|3670.93
02:14:53|3670.9
02:14:55|3670.89
02:14:56|3670.9
02:14:57|3670.9
02:14:58|3671.22
02:14:59|3671.22
02:15:00|3671.22
02:15:01|3671.22
02:15:02|3671.22
02:15:03|3671.91
02:15:04|3672.26
02:15:06|3672.38
02:15:07|3672.4
02:15:08|3671.52
02:15:09|3670.9
02:15:10|3670.91
02:15:11|3670.9
02:15:12|3670.91
02:15:13|3671.32
02:15:14|3671.32
02:15:15|3671.67
02:15:16|3671.66
02:15:17|3671.53
02:15:18|3671.54
02:15:19|3672.11
02:15:21|3672.38
02:15:22|3672.38
02:15:23|3672.38
02:15:24|3672.38
02:15:25|3672.38
02:15:26|3672.38
02:15:27|3672.39
02:15:28|3672.38
02:15:30|3672.12
02:15:31|3672.12
02:15:31|3672.13
02:15:33|3672.13
02:15:33|3672.12
02:15:35|3672.12
02:15:35|3672.12
02:15:36|3672.13
02:15:38|3672.12
02:15:38|3672.12
02:15:40|3672.67
02:15:41|3672.68
02:15:42|3672.36
02:15:43|3672.37
02:15:45|3672.37
02:15:46|3672.36
02:15:47|3672.36
02:15:48|3671.83
02:15:48|3670.89
02:15:49|3670.89
02:15:50|3670.89
02:15:51|3670.89
02:15:53|3670.89
02:15:54|3670.9
02:15:55|3670.9
02:15:56|3670.89
02:15:58|3670.89
02:15:59|3670.89
02:16:00|3670.61
02:16:01|3670.
02:16:02|3669.97
02:16:02|3669.96
02:16:03|3669.96
02:16:06|3669.97
02:16:07|3669.97
02:16:07|3669.96
02:16:08|3671.65
02:16:09|3672.55
02:16:10|3672.54
02:16:12|3672.55
02:16:13|3672.96
02:16:14|3673.3
02:16:15|3673.47
02:16:16|3673.47
02:16:17|3673.47
02:16:18|3673.99
02:16:19|3674.58
02:16:20|3674.58
02:16:21|3673.33
02:16:23|3672.63
02:16:24|3672.63
02:16:25|3672.63
02:16:26|3672.39
02:16:27|3672.38
02:16:29|3671.36
02:16:29|3671.36
02:16:30|3671.06
02:16:31|3670.13
02:16:32|3669.97
02:16:34|3669.85
02:16:35|3669.86
02:16:35|3669.85
02:16:37|3669.85
02:16:37|3669.86
02:16:39|3669.85
02:16:39|3670.52
02:16:40|3670.52
02:16:42|3670.52
02:16:43|3669.86
02:16:44|3669.85
02:16:45|3670.
02:16:46|3670.
02:16:47|3669.99
02:16:48|3670.
02:16:49|3669.99
02:16:50|3669.99
02:16:51|3670.07
02:16:52|3670.07
02:16:53|3670.07
02:16:54|3670.51
02:16:55|3670.52
02:16:56|3670.52
02:16:57|3670.85
02:16:58|3670.9
02:16:59|3671.06
02:17:00|3670.66
02:17:01|3670.65
02:17:03|3670.66
02:17:03|3670.66
02:17:04|3671.25
02:17:05|3671.26
02:17:07|3671.25
02:17:07|3671.25
02:17:08|3671.38
02:17:09|3671.65
02:17:11|3672.14
02:17:11|3672.15
02:17:13|3672.14
02:17:13|3672.14
02:17:14|3672.14
02:17:15|3672.14
02:17:16|3672.14
02:17:17|3672.14
02:17:19|3672.14
02:17:20|3672.14
02:17:21|3672.14
02:17:22|3672.15
02:17:24|3671.11
02:17:24|3671.24
02:17:27|3671.25
02:17:28|3671.01
02:17:29|3671.24
02:17:30|3671.23
02:17:32|3671.23
02:17:33|3671.24
02:17:33|3671.24
02:17:35|3671.24
02:17:36|3671.24
02:17:37|3671.24
02:17:38|3671.24
02:17:39|3671.24
02:17:40|3671.23
02:17:41|3671.23
02:17:42|3671.23
02:17:43|3671.24
02:17:44|3671.24
02:17:45|3671.3
02:17:47|3673.41
02:17:47|3673.84
02:17:48|3674.36
02:17:50|3674.36
02:17:51|3674.36
02:17:52|3674.37
02:17:53|3674.36
02:17:54|3674.36
02:17:55|3674.36
02:17:56|3674.52
02:17:58|3674.57
02:17:58|3674.58
02:17:59|3674.57
02:18:01|3674.57
02:18:01|3674.58
02:18:03|3674.57
02:18:04|3674.57
02:18:05|3673.96
02:18:05|3673.96
02:18:07|3673.96
02:18:08|3673.96
02:18:09|3673.96
02:18:10|3673.96
02:18:11|3673.96
02:18:12|3674.37
02:18:13|3674.05
02:18:14|3673.95
02:18:15|3673.96
02:18:16|3673.95
02:18:17|3673.95
02:18:18|3673.95
02:18:19|3673.95
02:18:20|3673.95
02:18:21|3673.96
02:18:22|3674.56
02:18:24|3674.56
02:18:24|3673.95
02:18:26|3673.96
02:18:27|3673.96
02:18:27|3673.36
02:18:29|3672.72
02:18:29|3672.69
02:18:31|3671.88
02:18:31|3671.88
02:18:33|3671.89
02:18:33|3672.84
02:18:35|3673.08
02:18:36|3673.88
02:18:37|3673.3
02:18:38|3672.85
02:18:39|3672.85
02:18:40|3672.86
02:18:42|3672.85
02:18:43|3672.86
02:18:44|3673.29
02:18:45|3673.29
02:18:46|3673.29
02:18:47|3673.29
02:18:48|3673.87
02:18:49|3673.35
02:18:50|3673.35
02:18:52|3673.3
02:18:52|3672.9
02:18:53|3672.86
02:18:55|3672.85
02:18:55|3673.29
02:18:57|3673.16
02:18:57|3673.16
02:18:59|3673.16
02:18:59|3673.16
02:19:01|3672.77
02:19:01|3672.62
02:19:02|3672.62
02:19:04|3672.62
02:19:04|3672.61
02:19:06|3672.62
02:19:07|3672.61
02:19:08|3672.29
02:19:08|3672.74
02:19:10|3672.75
02:19:11|3672.75
02:19:12|3673.15
02:19:13|3673.15
02:19:14|3672.75
02:19:15|3672.2
02:19:17|3672.14
02:19:17|3672.13
02:19:18|3671.55
02:19:19|3671.54
02:19:20|3671.55
02:19:22|3671.54
02:19:23|3670.93
02:19:25|3671.46
02:19:26|3671.45
02:19:27|3671.65
02:19:28|3671.66
02:19:28|3671.66
02:19:29|3671.66
02:19:32|3671.66
02:19:33|3671.7
02:19:34|3671.7
02:19:35|3671.71
02:19:36|3671.7
02:19:37|3671.7
02:19:39|3671.67
02:19:39|3671.66
02:19:41|3671.67
02:19:42|3671.67
02:19:42|3671.67
02:19:44|3671.67
02:19:44|3671.66
02:19:46|3671.66
02:19:46|3671.66
02:19:48|3671.66
02:19:48|3671.66
02:19:49|3671.66
02:19:51|3671.67
02:19:53|3671.72
02:19:54|3671.72
02:19:54|3671.72
02:19:55|3671.72
02:19:57|3671.71
02:19:57|3671.72
02:19:58|3671.71
02:19:59|3671.71
02:20:01|3671.72
02:20:02|3671.99
02:20:03|3671.66
02:20:03|3671.65
02:20:05|3671.4
02:20:06|3670.81
02:20:07|3671.05
02:20:08|3671.08
02:20:09|3671.08
02:20:09|3671.12
02:20:11|3671.53
02:20:12|3671.53
02:20:13|3671.74
02:20:14|3671.88
02:20:15|3671.88
02:20:16|3671.89
02:20:17|3672.34
02:20:18|3672.59
02:20:20|3672.6
02:20:21|3672.6
02:20:22|3672.68
02:20:23|3672.09
02:20:23|3671.33
02:20:24|3671.32
02:20:26|3671.32
02:20:27|3671.32
02:20:28|3670.82
02:20:29|3670.72
02:20:30|3670.59
02:20:31|3670.59
02:20:32|3670.6
02:20:33|3670.6
02:20:35|3670.6
02:20:35|3670.59
02:20:37|3670.6
02:20:38|3670.59
02:20:39|3670.6
02:20:40|3670.99
02:20:41|3670.98
02:20:42|3670.98
02:20:43|3670.98
02:20:45|3670.6
02:20:45|3670.6
02:20:47|3670.59
02:20:47|3670.59
02:20:49|3670.56
02:20:50|3670.55
02:20:51|3670.51
02:20:52|3670.52
02:20:53|3670.52
02:20:53|3670.51
02:20:55|3670.52
02:20:55|3670.52
02:20:57|3670.6
02:20:58|3670.99
02:20:59|3670.98
02:21:00|3670.99
02:21:01|3670.99
02:21:02|3670.98
02:21:04|3670.99
02:21:05|3670.99
02:21:06|3671.32
02:21:07|3671.32
02:21:08|3671.32
02:21:09|3671.33
02:21:10|3671.33
02:21:10|3671.32
02:21:12|3671.32
02:21:13|3671.33
02:21:13|3671.33
02:21:14|3671.32
02:21:15|3671.33
02:21:17|3672.18
02:21:18|3672.18
02:21:19|3672.18
02:21:20|3672.18
02:21:21|3672.19
02:21:22|3672.18
02:21:23|3672.18
02:21:24|3671.56
02:21:25|3671.2
02:21:27|3670.91
02:21:27|3670.66
02:21:28|3670.66
02:21:30|3670.67
02:21:32|3670.66
02:21:33|3670.66
02:21:34|3670.67
02:21:36|3670.78
02:21:37|3670.79
02:21:37|3670.79
02:21:39|3670.79
02:21:40|3670.79
02:21:41|3670.78
02:21:42|3670.78
02:21:43|3669.04
02:21:44|3668.5
02:21:45|3668.33
02:21:46|3668.25
02:21:47|3668.26
02:21:48|3667.99
02:21:49|3667.64
02:21:50|3667.64
02:21:51|3667.63
02:21:52|3667.63
02:21:53|3667.63
02:21:55|3667.47
02:21:55|3666.84
02:21:56|3666.83
02:21:58|3666.83
02:21:59|3666.55
02:22:00|3666.55
02:22:00|3666.55
02:22:02|3666.03
02:22:02|3665.52
02:22:03|3665.77
02:22:05|3665.76
02:22:06|3665.77
02:22:07|3665.52
02:22:08|3665.52
02:22:10|3665.
02:22:11|3664.29
02:22:11|3664.74
02:22:13|3664.73
02:22:14|3664.73
02:22:14|3665.28
02:22:16|3665.02
02:22:16|3664.67
02:22:18|3664.89
02:22:19|3665.24
02:22:20|3665.73
02:22:21|3665.26
02:22:22|3665.72
02:22:23|3665.72
02:22:24|3665.72
02:22:25|3665.73
02:22:26|3665.62
02:22:27|3665.11
02:22:29|3664.44
02:22:30|3663.97
02:22:32|3663.88
02:22:33|3663.87
02:22:34|3663.09
02:22:35|3662.12
02:22:36|3661.15
02:22:36|3662.03
02:22:38|3662.62
02:22:39|3662.62
02:22:40|3661.95
02:22:41|3661.41
02:22:43|3661.4
02:22:44|3661.29
02:22:44|3661.28
02:22:46|3660.9
02:22:46|3660.63
02:22:47|3659.91
02:22:49|3660.23
02:22:50|3660.63
02:22:50|3661.11
02:22:52|3660.73
02:22:53|3660.55
02:22:54|3660.54
02:22:55|3661.28
02:22:56|3661.14
02:22:57|3661.39
02:22:58|3661.1
02:22:59|3660.82
02:23:00|3660.21
02:23:01|3659.21
02:23:02|3659.73
02:23:03|3660.45
02:23:05|3660.45
02:23:07|3661.
02:23:08|3661.
02:23:09|3661.53
02:23:10|3661.54
02:23:10|3661.53
02:23:11|3661.6
02:23:12|3662.47
02:23:13|3662.52
02:23:14|3663.33
02:23:15|3663.34
02:23:17|3663.33
02:23:18|3663.34
02:23:18|3663.56
02:23:20|3663.56
02:23:20|3662.6
02:23:22|3662.23
02:23:23|3663.43
02:23:24|3663.42
02:23:25|3662.26
02:23:26|3662.27
02:23:27|3662.02
02:23:28|3662.01
02:23:29|3661.63
02:23:31|3661.57
02:23:32|3661.51
02:23:32|3660.76
02:23:33|3660.66
02:23:35|3658.63
02:23:35|3658.66
02:23:37|3658.66
02:23:37|3658.45
02:23:40|3657.85
02:23:41|3658.01
02:23:42|3658.7
02:23:43|3658.64
02:23:45|3658.64
02:23:45|3658.64
02:23:47|3658.33
02:23:48|3658.13
02:23:49|3657.84
02:23:49|3657.85
02:23:50|3657.85
02:23:51|3657.85
02:23:52|3657.84
02:23:54|3658.94
02:23:55|3659.15
02:23:56|3659.15
02:23:57|3659.39
02:23:58|3659.79
02:23:59|3659.8
02:24:00|3659.6
02:24:01|3659.73
02:24:03|3659.73
02:24:04|3658.4
02:24:04|3658.98
02:24:05|3658.97
02:24:06|3658.97
02:24:07|3658.97
02:24:09|3657.46
02:24:10|3658.53
02:24:11|3659.99
02:24:12|3660.
02:24:12|3660.66
02:24:14|3660.66
02:24:15|3659.5
02:24:16|3659.26
02:24:17|3659.4
02:24:18|3659.8
02:24:19|3659.8
02:24:20|3659.8
02:24:22|3659.81
02:24:23|3659.04
02:24:24|3658.64
02:24:24|3658.64
02:24:25|3658.64
02:24:27|3659.38
02:24:27|3659.12
02:24:28|3658.87
02:24:29|3658.
02:24:31|3658.
02:24:32|3658.
02:24:33|3656.78
02:24:35|3656.72
02:24:35|3657.05
02:24:36|3657.05
02:24:38|3657.01
02:24:39|3656.28
02:24:40|3656.29
02:24:42|3657.
02:24:42|3656.99
02:24:44|3657.
02:24:45|3657.
02:24:46|3656.99
02:24:48|3656.62
02:24:49|3656.63
02:24:50|3656.62
02:24:51|3657.75
02:24:52|3657.75
02:24:53|3657.9
02:24:55|3658.42
02:24:56|3658.42
02:24:56|3658.42
02:24:57|3658.43
02:24:58|3658.34
02:25:00|3658.34
02:25:01|3658.24
02:25:02|3658.24
02:25:03|3658.25
02:25:03|3658.25
02:25:05|3658.24
02:25:07|3658.24
02:25:08|3658.24
02:25:09|3658.24
02:25:10|3658.24
02:25:11|3658.35
02:25:12|3658.43
02:25:12|3658.83
02:25:13|3658.82
02:25:14|3658.82
02:25:16|3658.82
02:25:17|3658.83
02:25:18|3658.83
02:25:18|3659.18
02:25:21|3659.51
02:25:22|3659.51
02:25:23|3659.52
02:25:24|3659.51
02:25:25|3659.52
02:25:26|3659.51
02:25:27|3659.51
02:25:28|3659.51
02:25:29|3659.51
02:25:31|3659.51
02:25:32|3659.51
02:25:33|3659.52
02:25:34|3659.51
02:25:35|3659.51
02:25:37|3659.51
02:25:38|3659.52
02:25:39|3659.52
02:25:40|3659.8
02:25:41|3659.8
02:25:42|3660.61
02:25:43|3660.61
02:25:44|3660.62
02:25:45|3660.61
02:25:46|3660.61
02:25:47|3661.18
02:25:48|3661.19
02:25:49|3661.18
02:25:51|3661.18
02:25:51|3661.18
02:25:53|3661.18
02:25:53|3661.18
02:25:54|3661.18
02:25:56|3661.74
02:25:58|3661.88
02:25:58|3661.88
02:25:59|3662.86
02:26:01|3662.85
02:26:01|3662.49
02:26:02|3662.48
02:26:03|3662.78
02:26:04|3662.78
02:26:05|3662.78
02:26:06|3662.78
02:26:08|3662.79
02:26:08|3662.79
02:26:10|3662.79
02:26:11|3662.78
02:26:12|3662.79
02:26:13|3663.23
02:26:13|3663.23
02:26:15|3663.24
02:26:16|3663.23
02:26:17|3663.23
02:26:18|3662.67
02:26:19|3662.67
02:26:21|3662.67
02:26:21|3662.73
02:26:22|3663.08
02:26:23|3663.08
02:26:24|3662.96
02:26:26|3662.6
02:26:27|3662.6
02:26:28|3662.01
02:26:29|3661.86
02:26:30|3661.87
02:26:32|3661.86
02:26:32|3661.87
02:26:34|3661.87
02:26:34|3661.86
02:26:36|3661.86
02:26:37|3661.86
02:26:37|3661.86
02:26:38|3661.86
02:26:40|3661.86
02:26:41|3661.86
02:26:41|3661.86
02:26:42|3661.87
02:26:44|3661.87
02:26:45|3661.83
02:26:45|3661.77
02:26:47|3661.77
02:26:48|3661.35
02:26:49|3661.15
02:26:50|3661.14
02:26:51|3661.13
02:26:52|3660.71
02:26:53|3660.72
02:26:54|3660.71
02:26:55|3660.71
02:26:56|3661.13
02:26:58|3661.15
02:26:59|3661.15
02:27:00|3660.84
02:27:00|3660.83
02:27:01|3660.83
02:27:02|3660.83
02:27:03|3660.83
02:27:05|3660.83
02:27:05|3660.84
02:27:06|3660.62
02:27:07|3660.52
02:27:08|3660.14
02:27:09|3660.04
02:27:11|3660.03
02:27:12|3660.03
02:27:12|3660.
02:27:14|3660.01
02:27:14|3659.56
02:27:16|3659.56
02:27:17|3659.56
02:27:18|3659.56
02:27:19|3659.19
02:27:20|3659.17
02:27:22|3659.17
02:27:23|3659.16
02:27:23|3658.96
02:27:24|3658.8
02:27:25|3658.81
02:27:26|3658.62
02:27:27|3658.63
02:27:28|3658.95
02:27:29|3658.95
02:27:30|3658.94
02:27:31|3658.94
02:27:32|3658.94
02:27:34|3657.91
02:27:35|3657.31
02:27:36|3656.99
02:27:37|3656.98
02:27:38|3657.48
02:27:40|3657.47
02:27:41|3657.74
02:27:43|3657.97
02:27:44|3657.96
02:27:45|3657.54
02:27:47|3656.9
02:27:48|3656.9
02:27:49|3656.82
02:27:50|3656.83
02:27:51|3656.83
02:27:52|3658.05
02:27:53|3657.58
02:27:54|3657.2
02:27:55|3657.2
02:27:56|3657.2
02:27:57|3657.2
02:27:59|3657.2
02:28:00|3657.2
02:28:00|3656.96
02:28:02|3656.97
02:28:02|3656.96
02:28:04|3656.97
02:28:04|3656.97
02:28:05|3656.97
02:28:07|3657.1
02:28:08|3658.43
02:28:08|3658.43
02:28:10|3658.43
02:28:11|3658.43
02:28:12|3658.44
02:28:13|3658.43
02:28:14|3658.43
02:28:15|3658.14
02:28:16|3657.91
02:28:17|3657.83
02:28:18|3657.83
02:28:19|3657.28
02:28:20|3657.28
02:28:22|3657.29
02:28:22|3657.28
02:28:23|3656.7
02:28:24|3656.7
02:28:26|3656.71
02:28:26|3657.19
02:28:28|3656.7
02:28:29|3656.32
02:28:29|3656.33
02:28:31|3656.32
02:28:32|3656.32
02:28:34|3656.32
02:28:36|3656.32
02:28:37|3656.32
02:28:38|3656.32
02:28:38|3655.83
02:28:40|3655.8
02:28:41|3655.81
02:28:42|3655.81
02:28:43|3655.97
02:28:44|3656.24
02:28:45|3656.44
02:28:46|3656.44
02:28:47|3656.44
02:28:48|3656.45
02:28:49|3656.44
02:28:50|3656.74
02:28:51|3656.95
02:28:52|3656.2
02:28:53|3656.2
02:28:54|3656.2
02:28:56|3655.48
02:28:56|3655.54
02:28:58|3656.24
02:28:59|3655.85
02:29:00|3655.82
02:29:01|3656.09
02:29:02|3656.19
02:29:03|3656.24
02:29:04|3656.55
02:29:05|3656.96
02:29:06|3657.13
02:29:07|3657.14
02:29:08|3657.13
02:29:09|3657.13
02:29:10|3657.14
02:29:11|3657.13
02:29:13|3657.25
02:29:13|3657.27
02:29:14|3657.27
02:29:15|3657.27
02:29:16|3657.27
02:29:17|3657.27
02:29:19|3657.2
02:29:19|3657.26
02:29:20|3657.27
02:29:22|3657.28
02:29:23|3657.27
02:29:24|3657.27
02:29:24|3657.27
02:29:25|3657.28
02:29:27|3657.27
02:29:27|3657.27
02:29:29|3657.27
02:29:29|3657.27
02:29:30|3656.83
02:29:31|3656.53
02:29:32|3656.52
02:29:35|3656.52
02:29:36|3656.95
02:29:37|3656.68
02:29:38|3656.67
02:29:39|3656.14
02:29:41|3656.14
02:29:42|3656.15
02:29:44|3657.07
02:29:44|3657.07
02:29:45|3657.07
02:29:47|3657.27
02:29:48|3657.27
02:29:49|3657.27
02:29:50|3657.27
02:29:51|3657.28
02:29:52|3656.76
02:29:53|3656.76
02:29:55|3656.76
02:29:56|3656.85
02:29:57|3656.86
02:29:58|3656.85
02:29:59|3656.86
02:30:00|3656.85
02:30:01|3656.85
02:30:03|3655.87
02:30:03|3656.62
02:30:05|3656.82
02:30:06|3657.23
02:30:07|3657.24
02:30:08|3658.07
02:30:09|3658.07
02:30:10|3658.49
02:30:11|3658.5
02:30:12|3658.49
02:30:13|3658.49
02:30:15|3658.71
02:30:16|3659.79
02:30:17|3659.79
02:30:18|3659.79
02:30:19|3659.89
02:30:20|3659.89
02:30:21|3659.89
02:30:22|3659.89
02:30:23|3659.19
02:30:24|3659.2
02:30:25|3659.19
02:30:26|3659.19
02:30:27|3659.85
02:30:28|3659.84
02:30:29|3659.84
02:30:30|3659.85
02:30:31|3659.84
02:30:32|3659.84
02:30:33|3659.84
02:30:34|3660.03
02:30:35|3660.8
02:30:37|3660.28
02:30:38|3660.13
02:30:38|3660.39
02:30:40|3660.39
02:30:41|3660.38
02:30:43|3659.57
02:30:44|3659.57
02:30:45|3659.58
02:30:46|3659.58
02:30:47|3659.58
02:30:48|3659.99
02:30:49|3659.99
02:30:50|3659.99
02:30:51|3659.99
02:30:52|3659.99
02:30:53|3659.99
02:30:55|3660.
02:30:55|3660.
02:30:56|3659.99
02:30:57|3660.51
02:30:58|3660.51
02:31:00|3660.51
02:31:01|3660.64
02:31:03|3659.92
02:31:03|3659.77
02:31:04|3659.78
02:31:06|3659.77
02:31:07|3659.55
02:31:07|3659.37
02:31:08|3659.38
02:31:09|3659.37
02:31:10|3659.91
02:31:11|3659.92
02:31:12|3660.22
02:31:13|3660.22
02:31:14|3659.74
02:31:15|3660.32
02:31:16|3660.32
02:31:17|3660.33
02:31:19|3660.84
02:31:19|3660.88
02:31:20|3661.12
02:31:21|3661.57
02:31:22|3661.57
02:31:24|3662.24
02:31:24|3662.52
02:31:26|3662.51
02:31:26|3662.11
02:31:27|3662.11
02:31:28|3661.57
02:31:30|3661.25
02:31:30|3660.66
02:31:33|3660.25
02:31:33|3659.93
02:31:34|3659.93
02:31:36|3659.93
02:31:38|3659.94
02:31:39|3660.24
02:31:40|3660.28
02:31:41|3660.28
02:31:42|3660.77
02:31:44|3660.78
02:31:45|3660.77
02:31:45|3660.78
02:31:47|3661.5
02:31:48|3661.5
02:31:49|3661.5
02:31:50|3661.4
02:31:52|3661.69
02:31:52|3661.65
02:31:53|3661.89
02:31:54|3662.04
02:31:56|3662.15
02:31:56|3662.15
02:31:58|3662.15
02:31:59|3662.14
02:32:00|3662.14
02:32:01|3662.14
02:32:01|3662.14
02:32:03|3662.14
02:32:04|3662.86
02:32:05|3662.86
02:32:06|3662.86
02:32:07|3662.86
02:32:08|3662.86
02:32:09|3663.
02:32:10|3663.41
02:32:12|3663.42
02:32:13|3663.41
02:32:15|3663.48
02:32:15|3663.78
02:32:17|3663.78
02:32:18|3663.95
02:32:19|3663.86
02:32:20|3663.85
02:32:21|3663.96
02:32:23|3663.95
02:32:23|3664.9
02:32:24|3665.64
02:32:26|3665.64
02:32:27|3665.64
02:32:27|3664.97
02:32:29|3664.98
02:32:29|3664.72
02:32:31|3664.72
02:32:31|3664.95
02:32:32|3665.12
02:32:34|3664.92
02:32:35|3664.75
02:32:35|3664.75
02:32:38|3664.76
02:32:39|3664.75
02:32:41|3664.75
02:32:42|3664.75
02:32:43|3665.08
02:32:44|3665.07
02:32:45|3665.08
02:32:46|3664.77
02:32:46|3664.52
02:32:49|3664.04
02:32:49|3664.04
02:32:51|3664.05
02:32:52|3664.04
02:32:52|3664.04
02:32:54|3664.05
02:32:55|3664.05
02:32:55|3664.38
02:32:56|3664.37
02:32:57|3664.37
02:32:59|3664.37
02:32:59|3664.53
02:33:01|3664.74
02:33:02|3664.9
02:33:03|3665.44
02:33:04|3665.63
02:33:05|3665.74
02:33:06|3666.28
02:33:07|3666.65
02:33:08|3666.87
02:33:09|3666.87
02:33:10|3666.99
02:33:12|3666.99
02:33:12|3666.99
02:33:14|3666.42
02:33:14|3666.4
02:33:15|3666.
02:33:17|3666.
02:33:18|3665.95
02:33:19|3665.05
02:33:20|3664.86
02:33:21|3666.2
02:33:22|3666.11
02:33:22|3666.11
02:33:23|3666.75
02:33:25|3666.37
02:33:26|3666.02
02:33:27|3666.02
02:33:28|3666.03
02:33:29|3666.02
02:33:30|3666.11
02:33:31|3666.37
02:33:32|3666.37
02:33:32|3666.37
02:33:34|3666.38
02:33:36|3666.37
02:33:36|3665.71
02:33:38|3665.72
02:33:38|3665.72
02:33:39|3665.72
02:33:40|3665.71
02:33:42|3666.99
02:33:43|3667.06
02:33:44|3667.23
02:33:45|3666.96
02:33:47|3666.88
02:33:47|3666.89
02:33:49|3666.88
02:33:50|3666.88
02:33:51|3666.89
02:33:52|3666.88
02:33:53|3666.88
02:33:55|3665.72
02:33:55|3666.12
02:33:57|3666.11
02:33:58|3666.12
02:33:58|3666.12
02:34:00|3666.11
02:34:01|3666.11
02:34:01|3666.11
02:34:03|3666.11
02:34:04|3666.11
02:34:04|3666.11
02:34:06|3666.11
02:34:06|3665.51
02:34:08|3665.23
02:34:09|3664.95
02:34:10|3664.95
02:34:11|3664.95
02:34:11|3664.95
02:34:13|3664.95
02:34:14|3664.68
02:34:15|3664.68
02:34:16|3664.69
02:34:17|3664.69
02:34:18|3664.69
02:34:19|3665.46
02:34:20|3665.77
02:34:22|3665.62
02:34:23|3664.63
02:34:23|3664.63
02:34:24|3664.5
02:34:25|3664.5
02:34:27|3664.51
02:34:28|3664.5
02:34:28|3664.5
02:34:30|3664.5
02:34:31|3664.5
02:34:31|3664.5
02:34:32|3664.51
02:34:33|3664.51
02:34:34|3664.5
02:34:35|3664.5
02:34:37|3664.5
02:34:38|3664.51
02:34:39|3664.5
02:34:40|3664.5
02:34:40|3664.5
02:34:42|3664.51
02:34:44|3664.5
02:34:45|3664.5
02:34:46|3664.5
02:34:47|3664.5
02:34:48|3664.5
02:34:48|3664.5
02:34:50|3664.5
02:34:51|3664.08
02:34:52|3664.05
02:34:53|3664.05
02:34:54|3664.06
02:34:55|3664.06
02:34:56|3664.38
02:34:57|3664.39
02:34:59|3664.38
02:35:00|3664.39
02:35:02|3665.33
02:35:02|3665.81
02:35:03|3666.65
02:35:05|3666.31
02:35:05|3666.31
02:35:06|3666.3
02:35:07|3666.3
02:35:08|3666.3
02:35:10|3667.17
02:35:11|3667.2
02:35:11|3668.14
02:35:13|3667.54
02:35:14|3667.03
02:35:14|3667.79
02:35:15|3668.57
02:35:17|3668.58
02:35:18|3668.57
02:35:19|3669.23
02:35:20|3669.59
02:35:21|3669.59
02:35:22|3670.5
02:35:24|3670.48
02:35:25|3670.58
02:35:26|3670.37
02:35:26|3669.75
02:35:27|3669.75
02:35:29|3670.26
02:35:29|3670.36
02:35:31|3670.37
02:35:32|3670.12
02:35:33|3670.59
02:35:34|3670.4
02:35:35|3670.4
02:35:36|3670.4
02:35:37|3670.4
02:35:38|3670.41
02:35:38|3670.4
02:35:41|3670.61
02:35:41|3670.62
02:35:43|3670.61
02:35:45|3670.84
02:35:46|3670.83
02:35:46|3670.83
02:35:48|3670.83
02:35:50|3670.83
02:35:50|3670.83
02:35:52|3670.66
02:35:53|3670.66
02:35:54|3670.66
02:35:55|3670.46
02:35:56|3669.73
02:35:56|3669.74
02:35:58|3669.74
02:35:59|3670.5
02:36:00|3670.51
02:36:01|3670.5
02:36:02|3670.5
02:36:04|3670.5
02:36:04|3670.55
02:36:06|3670.67
02:36:06|3670.67
02:36:07|3670.66
02:36:09|3672.31
02:36:10|3672.71
02:36:11|3672.72
02:36:12|3672.71
02:36:13|3672.71
02:36:14|3672.71
02:36:15|3673.27
02:36:16|3673.27
02:36:17|3673.27
02:36:18|3673.27
02:36:19|3673.48
02:36:20|3673.09
02:36:21|3672.85
02:36:22|3672.85
02:36:23|3673.67
02:36:24|3673.66
02:36:25|3673.71
02:36:26|3673.8
02:36:27|3673.8
02:36:28|3673.79
02:36:29|3673.8
02:36:30|3673.79
02:36:31|3673.79
02:36:33|3673.8
02:36:34|3673.79
02:36:34|3673.77
02:36:35|3673.76
02:36:36|3673.77
02:36:37|3673.76
02:36:39|3673.76
02:36:39|3674.97
02:36:41|3677.21
02:36:42|3676.14
02:36:43|3676.04
02:36:44|3676.
02:36:46|3675.65
02:36:47|3675.65
02:36:48|3675.66
02:36:49|3675.66
02:36:50|3675.65
02:36:51|3675.66
02:36:52|3675.65
02:36:53|3674.58
02:36:54|3676.71
02:36:55|3676.72
02:36:56|3676.71
02:36:58|3677.09
02:36:59|3676.75
02:37:00|3677.4
02:37:01|3677.33
02:37:02|3677.03
02:37:03|3677.4
02:37:04|3677.4
02:37:05|3677.4
02:37:06|3676.6
02:37:08|3676.2
02:37:09|3676.15
02:37:09|3676.02
02:37:10|3676.01
02:37:12|3676.
02:37:13|3676.
02:37:14|3676.
02:37:15|3675.73
02:37:16|3676.34
02:37:17|3676.33
02:37:18|3676.33
02:37:18|3676.33
02:37:20|3676.34
02:37:20|3675.88
02:37:22|3675.86
02:37:23|3675.67
02:37:24|3675.66
02:37:25|3675.35
02:37:26|3675.36
02:37:27|3675.78
02:37:28|3675.77
02:37:29|3675.77
02:37:30|3675.77
02:37:31|3675.78
02:37:32|3675.55
02:37:33|3675.48
02:37:34|3675.48
02:37:35|3676.47
02:37:36|3676.47
02:37:38|3676.48
02:37:38|3676.54
02:37:39|3676.54
02:37:40|3675.3
02:37:42|3675.7
02:37:44|3675.33
02:37:45|3675.
02:37:46|3675.01
02:37:47|3675.01
02:37:48|3675.01
02:37:49|3675.
02:37:51|3675.
02:37:51|3675.
02:37:53|3675.01
02:37:55|3675.01
02:37:55|3675.01
02:37:57|3675.01
02:37:57|3675.25
02:37:59|3675.77
02:37:59|3676.34
02:38:00|3676.1
02:38:02|3676.11
02:38:03|3676.63
02:38:03|3676.64
02:38:06|3676.77
02:38:06|3676.78
02:38:08|3676.78
02:38:08|3676.86
02:38:09|3676.86
02:38:10|3676.86
02:38:12|3676.07
02:38:12|3676.27
02:38:14|3676.06
02:38:14|3676.06
02:38:16|3676.06
02:38:17|3676.07
02:38:17|3676.25
02:38:19|3676.37
02:38:20|3676.37
02:38:21|3676.36
02:38:21|3676.37
02:38:23|3676.36
02:38:24|3676.79
02:38:24|3676.79
02:38:25|3676.79
02:38:27|3676.59
02:38:28|3676.59
02:38:29|3676.54
02:38:30|3676.53
02:38:31|3676.51
02:38:32|3676.52
02:38:33|3676.59
02:38:34|3676.69
02:38:35|3676.69
02:38:36|3677.6
02:38:37|3677.6
02:38:38|3677.6
02:38:39|3677.6
02:38:41|3677.6
02:38:41|3677.89
02:38:42|3678.
02:38:44|3678.94
02:38:46|3678.75
02:38:47|3679.14
02:38:48|3679.15
02:38:49|3679.75
02:38:50|3679.59
02:38:51|3679.5
02:38:53|3679.5
02:38:54|3679.19
02:38:54|3679.43
02:38:55|3679.43
02:38:57|3679.43
02:38:57|3679.6
02:38:58|3679.63
02:39:00|3679.63
02:39:00|3679.63
02:39:02|3679.64
02:39:02|3679.64
02:39:03|3679.5
02:39:05|3679.45
02:39:06|3679.18
02:39:07|3679.05
02:39:08|3678.97
02:39:08|3678.97
02:39:10|3678.94
02:39:11|3678.96
02:39:12|3678.97
02:39:14|3678.96
02:39:15|3678.86
02:39:16|3678.56
02:39:17|3678.49
02:39:18|3678.93
02:39:19|3678.52
02:39:20|3678.52
02:39:21|3678.53
02:39:22|3678.53
02:39:22|3678.86
02:39:24|3678.99
02:39:24|3678.99
02:39:26|3678.48
02:39:26|3678.48
02:39:28|3676.57
02:39:29|3676.58
02:39:30|3676.57
02:39:31|3676.57
02:39:32|3676.57
02:39:33|3677.68
02:39:34|3678.06
02:39:35|3678.05
02:39:36|3678.1
02:39:37|3678.44
02:39:38|3678.43
02:39:40|3678.39
02:39:40|3678.39
02:39:42|3678.38
02:39:42|3678.39
02:39:44|3678.38
02:39:45|3678.53
02:39:47|3678.52
02:39:48|3678.45
02:39:48|3678.46
02:39:49|3678.37
02:39:51|3678.36
02:39:51|3678.36
02:39:53|3677.82
02:39:54|3677.48
02:39:54|3676.98
02:39:56|3677.49
02:39:57|3677.85
02:39:58|3677.85
02:39:59|3677.85
02:40:00|3677.85
02:40:01|3677.86
02:40:03|3677.86
02:40:04|3677.88
02:40:04|3677.87
02:40:05|3677.87
02:40:06|3677.88
02:40:07|3677.5
02:40:09|3677.34
02:40:09|3677.83
02:40:11|3677.84
02:40:12|3677.83
02:40:12|3677.83
02:40:13|3677.83
02:40:14|3677.14
02:40:15|3677.15
02:40:16|3676.8
02:40:18|3676.81
02:40:19|3676.81
02:40:19|3676.8
02:40:20|3676.8
02:40:21|3676.8
02:40:23|3676.8
02:40:24|3676.8
02:40:25|3676.81
02:40:26|3676.37
02:40:27|3676.24
02:40:28|3676.24
02:40:29|3676.37
02:40:30|3676.38
02:40:31|3676.38
02:40:32|3676.38
02:40:33|3676.37
02:40:34|3676.37
02:40:35|3676.38
02:40:36|3676.38
02:40:37|3675.94
02:40:38|3675.93
02:40:39|3675.22
02:40:40|3675.23
02:40:41|3674.94
02:40:42|3674.76
02:40:43|3673.5
02:40:44|3673.5
02:40:46|3673.5
02:40:47|3673.5
02:40:48|3673.5
02:40:49|3673.5
02:40:50|3673.51
02:40:52|3673.98
02:40:52|3673.99
02:40:54|3673.99
02:40:55|3674.39
02:40:56|3674.45
02:40:57|3674.45
02:40:59|3674.99
02:41:00|3674.99
02:41:00|3675.64
02:41:02|3676.59
02:41:02|3676.59
02:41:04|3676.59
02:41:04|3676.59
02:41:05|3676.03
02:41:07|3676.02
02:41:07|3676.02
02:41:08|3676.93
02:41:09|3676.72
02:41:11|3676.55
02:41:12|3676.54
02:41:13|3676.54
02:41:14|3676.33
02:41:15|3676.97
02:41:16|3676.99
02:41:18|3678.14
02:41:18|3679.41
02:41:19|3678.85
02:41:20|3678.85
02:41:21|3678.85
02:41:22|3678.65
02:41:24|3678.65
02:41:24|3678.45
02:41:25|3678.13
02:41:27|3678.01
02:41:28|3677.79
02:41:28|3677.75
02:41:30|3677.45
02:41:31|3677.24
02:41:32|3677.23
02:41:33|3677.23
02:41:34|3677.24
02:41:35|3677.23
02:41:36|3677.69
02:41:37|3678.05
02:41:38|3678.05
02:41:39|3678.06
02:41:40|3678.06
02:41:41|3678.05
02:41:42|3678.06
02:41:43|3677.79
02:41:44|3679.1
02:41:45|3678.64
02:41:47|3678.5
02:41:49|3679.63
02:41:50|3679.01
02:41:51|3679.02
02:41:52|3679.01
02:41:53|3679.01
02:41:54|3679.54
02:41:55|3679.54
02:41:56|3679.54
02:41:58|3679.54
02:41:59|3679.54
02:42:00|3679.72
02:42:02|3679.92
02:42:02|3679.92
02:42:04|3679.74
02:42:05|3680.67
02:42:05|3682.46
02:42:07|3684.23
02:42:08|3684.9
02:42:09|3684.8
02:42:09|3684.57
02:42:12|3684.33
02:42:13|3685.4
02:42:14|3685.4
02:42:16|3684.94
02:42:16|3684.95
02:42:17|3685.57
02:42:19|3685.82
02:42:19|3685.19
02:42:21|3685.19
02:42:22|3685.22
02:42:23|3685.23
02:42:24|3685.22
02:42:25|3684.7
02:42:26|3684.98
02:42:27|3686.37
02:42:28|3685.46
02:42:29|3685.07
02:42:30|3684.96
02:42:31|3684.2
02:42:32|3684.18
02:42:33|3683.81
02:42:34|3683.61
02:42:35|3684.
02:42:36|3684.
02:42:37|3683.52
02:42:38|3684.52
02:42:39|3684.32
02:42:41|3683.87
02:42:41|3683.6
02:42:42|3683.61
02:42:44|3683.6
02:42:45|3684.19
02:42:46|3684.2
02:42:48|3683.61
02:42:50|3683.61
02:42:51|3683.35
02:42:52|3683.34
02:42:54|3683.89
02:42:54|3683.88
02:42:55|3683.89
02:42:56|3684.19
02:42:58|3684.29
02:43:00|3684.3
02:43:00|3684.29
02:43:02|3684.3
02:43:03|3684.29
02:43:04|3684.77
02:43:05|3684.78
02:43:06|3684.53
02:43:07|3684.3
02:43:08|3684.27
02:43:09|3684.26
02:43:10|3683.91
02:43:12|3683.56
02:43:12|3683.55
02:43:13|3683.23
02:43:14|3683.01
02:43:16|3683.47
02:43:16|3684.1
02:43:18|3684.11
02:43:18|3684.64
02:43:19|3684.83
02:43:21|3684.84
02:43:22|3684.84
02:43:23|3684.84
02:43:24|3684.84
02:43:25|3684.84
02:43:26|3684.84
02:43:27|3684.84
02:43:28|3684.83
02:43:29|3685.69
02:43:30|3685.69
02:43:31|3685.69
02:43:32|3685.48
02:43:33|3685.41
02:43:34|3684.95
02:43:35|3684.95
02:43:36|3684.95
02:43:37|3684.95
02:43:38|3685.47
02:43:39|3685.88
02:43:40|3684.96
02:43:41|3684.97
02:43:43|3684.97
02:43:43|3684.97
02:43:44|3683.98
02:43:45|3682.3
02:43:47|3681.47
02:43:47|3681.31
02:43:49|3682.9
02:43:50|3683.34
02:43:51|3683.33
02:43:53|3682.21
02:43:53|3682.2
02:43:55|3682.21
02:43:55|3683.19
02:43:57|3683.68
02:43:57|3684.3
02:43:59|3684.29
02:44:00|3684.29
02:44:00|3684.13
02:44:02|3683.42
02:44:04|3683.1
02:44:04|3682.87
02:44:05|3682.86
02:44:07|3682.87
02:44:07|3682.86
02:44:08|3682.82
02:44:09|3683.36
02:44:11|3683.83
02:44:12|3683.83
02:44:13|3683.84
02:44:14|3685.48
02:44:15|3685.48
02:44:16|3685.49
02:44:17|3685.49
02:44:18|3687.41
02:44:20|3687.99
02:44:21|3687.4
02:44:22|3687.41
02:44:23|3687.1
02:44:24|3687.03
02:44:24|3686.79
02:44:26|3687.66
02:44:27|3687.42
02:44:28|3687.41
02:44:29|3687.41
02:44:29|3687.41
02:44:30|3687.41
02:44:32|3687.41
02:44:32|3687.41
02:44:34|3687.41
02:44:35|3687.42
02:44:36|3687.42
02:44:37|3687.41
02:44:39|3687.42
02:44:40|3687.42
02:44:40|3687.68
02:44:41|3687.7
02:44:43|3687.7
02:44:44|3687.7
02:44:44|3687.7
02:44:45|3687.6
02:44:47|3687.46
02:44:47|3687.45
02:44:49|3687.28
02:44:51|3687.29
02:44:53|3687.59
02:44:53|3687.73
02:44:56|3687.73
02:44:57|3687.
02:44:58|3687.
02:44:59|3686.8
02:45:00|3686.5
02:45:01|3686.67
02:45:02|3687.37
02:45:03|3688.81
02:45:04|3688.91
02:45:05|3688.99
02:45:06|3688.85
02:45:07|3688.76
02:45:08|3688.52
02:45:09|3688.09
02:45:10|3688.09
02:45:11|3688.09
02:45:12|3688.09
02:45:14|3687.89
02:45:14|3687.29
02:45:15|3686.92
02:45:16|3686.92
02:45:18|3686.51
02:45:18|3686.05
02:45:19|3686.05
02:45:21|3686.22
02:45:21|3686.97
02:45:23|3686.96
02:45:24|3687.14
02:45:25|3686.73
02:45:26|3686.59
02:45:27|3686.58
02:45:29|3686.59
02:45:29|3686.59
02:45:30|3686.06
02:45:31|3685.52
02:45:32|3685.02
02:45:33|3685.02
02:45:35|3685.02
02:45:36|3685.01
02:45:37|3684.84
02:45:38|3684.49
02:45:38|3684.49
02:45:39|3684.49
02:45:40|3684.62
02:45:41|3686.54
02:45:42|3686.41
02:45:43|3685.07
02:45:44|3685.06
02:45:45|3685.06
02:45:46|3685.06
02:45:47|3685.07
02:45:49|3685.07
02:45:50|3686.15
02:45:51|3685.84
02:45:51|3685.84
02:45:53|3685.52
02:45:54|3685.53
02:45:55|3685.52
02:45:57|3685.2
02:45:58|3685.07
02:45:59|3684.82
02:46:00|3684.83
02:46:01|3685.28
02:46:01|3685.29
02:46:03|3684.78
02:46:04|3684.49
02:46:05|3684.04
02:46:06|3684.04
02:46:08|3684.04
02:46:08|3683.88
02:46:10|3683.88
02:46:11|3683.89
02:46:12|3683.89
02:46:12|3683.88
02:46:14|3684.03
02:46:14|3684.04
02:46:16|3684.24
02:46:17|3684.25
02:46:19|3684.24
02:46:20|3684.08
02:46:21|3684.08
02:46:21|3684.08
02:46:22|3683.47
02:46:24|3683.25
02:46:25|3683.25
02:46:26|3683.
02:46:27|3682.71
02:46:27|3683.
02:46:29|3682.99
02:46:29|3682.99
02:46:31|3682.3
02:46:31|3682.11
02:46:32|3679.76
02:46:33|3681.74
02:46:34|3681.31
02:46:36|3681.18
02:46:37|3682.02
02:46:38|3681.7
02:46:39|3679.99
02:46:40|3680.23
02:46:41|3680.21
02:46:42|3679.19
02:46:43|3679.64
02:46:44|3681.3
02:46:45|3681.3
02:46:46|3681.99
02:46:47|3682.
02:46:48|3681.33
02:46:49|3681.06
02:46:50|3680.57
02:46:51|3680.57
02:46:52|3680.57
02:46:54|3680.94
02:46:54|3680.94
02:46:56|3680.74
02:46:57|3681.11
02:46:59|3681.07
02:46:59|3680.49
02:47:01|3680.46
02:47:02|3680.47
02:47:03|3680.08
02:47:05|3679.74
02:47:06|3679.57
02:47:06|3678.73
02:47:07|3678.85
02:47:09|3678.95
02:47:10|3679.43
02:47:10|3679.06
02:47:11|3679.06
02:47:12|3679.8
02:47:14|3680.46
02:47:14|3680.47
02:47:15|3679.82
02:47:16|3679.27
02:47:17|3679.28
02:47:19|3679.28
02:47:20|3679.27
02:47:21|3679.28
02:47:22|3679.28
02:47:23|3679.27
02:47:24|3679.27
02:47:24|3679.81
02:47:25|3679.28
02:47:27|3679.13
02:47:28|3679.13
02:47:28|3679.13
02:47:29|3679.12
02:47:30|3679.13
02:47:32|3679.28
02:47:33|3680.12
02:47:34|3680.12
02:47:36|3679.72
02:47:37|3679.72
02:47:38|3679.72
02:47:39|3680.28
02:47:40|3680.34
02:47:42|3680.34
02:47:42|3680.34
02:47:43|3680.34
02:47:45|3680.34
02:47:45|3681.21
02:47:46|3681.21
02:47:47|3680.97
02:47:49|3680.73
02:47:50|3680.73
02:47:51|3680.74
02:47:53|3680.73
02:47:55|3680.74
02:47:56|3680.73
02:47:57|3680.73
02:47:57|3680.73
02:47:58|3680.73
02:48:00|3680.74
02:48:01|3680.74
02:48:02|3680.74
02:48:03|3680.73
02:48:05|3680.74
02:48:05|3680.73
02:48:07|3680.74
02:48:08|3680.74
02:48:08|3680.74
02:48:09|3680.74
02:48:10|3680.74
02:48:12|3681.49
02:48:12|3681.5
02:48:13|3681.99
02:48:14|3682.
02:48:15|3682.
02:48:17|3682.
02:48:18|3682.
02:48:20|3682.49
02:48:20|3682.5
02:48:21|3682.49
02:48:23|3682.02
02:48:24|3683.19
02:48:24|3683.19
02:48:25|3682.68
02:48:26|3682.45
02:48:27|3682.45
02:48:28|3682.46
02:48:29|3682.46
02:48:30|3682.45
02:48:31|3682.45
02:48:33|3682.45
02:48:34|3682.45
02:48:35|3682.46
02:48:36|3682.45
02:48:37|3682.46
02:48:38|3682.46
02:48:39|3682.45
02:48:40|3682.45
02:48:41|3682.45
02:48:42|3682.46
02:48:43|3682.45
02:48:44|3682.45
02:48:46|3682.45
02:48:46|3682.45
02:48:47|3682.46
02:48:48|3682.45
02:48:49|3682.6
02:48:50|3684.
02:48:52|3684.31
02:48:52|3684.63
02:48:54|3684.64
02:48:55|3685.93
02:48:56|3686.57
02:48:58|3686.57
02:48:59|3686.31
02:49:00|3686.31
02:49:02|3686.31
02:49:02|3686.3
02:49:04|3685.15
02:49:05|3684.76
02:49:06|3684.44
02:49:07|3684.07
02:49:08|3683.72
02:49:09|3683.13
02:49:10|3683.13
02:49:12|3683.13
02:49:12|3683.13
02:49:13|3682.31
02:49:14|3682.08
02:49:16|3682.07
02:49:16|3681.9
02:49:17|3681.72
02:49:19|3681.73
02:49:20|3681.73
02:49:20|3681.56
02:49:22|3681.72
02:49:23|3681.73
02:49:23|3681.46
02:49:25|3681.9
02:49:25|3682.08
02:49:27|3682.14
02:49:27|3682.76
02:49:29|3682.99
02:49:30|3682.99
02:49:31|3683.
02:49:32|3682.99
02:49:33|3682.99
02:49:33|3682.27
02:49:35|3682.27
02:49:35|3682.27
02:49:36|3683.42
02:49:38|3682.8
02:49:39|3682.8
02:49:40|3682.8
02:49:41|3682.79
02:49:42|3682.79
02:49:43|3682.8
02:49:44|3682.06
02:49:46|3681.58
02:49:46|3680.16
02:49:47|3680.16
02:49:49|3680.16
02:49:49|3680.35
02:49:50|3680.12
02:49:51|3680.
02:49:53|3679.97
02:49:54|3679.97
02:49:54|3679.97
02:49:56|3679.98
02:49:57|3679.98
02:49:58|3679.97
02:49:59|3679.98
02:50:01|3679.98
02:50:02|3679.98
02:50:03|3680.57
02:50:03|3680.37
02:50:06|3680.37
02:50:06|3681.6
02:50:08|3681.7
02:50:08|3681.71
02:50:10|3681.37
02:50:10|3681.85
02:50:11|3681.86
02:50:13|3681.85
02:50:13|3681.86
02:50:15|3681.86
02:50:16|3682.37
02:50:16|3682.37
02:50:18|3682.38
02:50:19|3682.38
02:50:21|3682.38
02:50:22|3682.37
02:50:22|3682.5
02:50:24|3682.42
02:50:24|3682.39
02:50:26|3682.4
02:50:27|3682.39
02:50:28|3682.4
02:50:28|3682.4
02:50:30|3682.39
02:50:31|3682.38
02:50:31|3682.38
02:50:33|3682.39
02:50:34|3682.39
02:50:35|3682.39
02:50:37|3682.39
02:50:37|3681.97
02:50:38|3681.98
02:50:39|3681.98
02:50:41|3681.97
02:50:42|3681.98
02:50:42|3682.16
02:50:43|3682.16
02:50:45|3682.16
02:50:45|3683.46
02:50:46|3683.56
02:50:47|3683.5
02:50:48|3683.5
02:50:49|3683.52
02:50:51|3683.59
02:50:51|3683.59
02:50:52|3683.59
02:50:54|3683.59
02:50:55|3683.51
02:50:56|3683.5
02:50:57|3683.48
02:50:57|3683.49
02:50:59|3683.48
02:51:00|3683.49
02:51:00|3683.48
02:51:02|3683.48
02:51:03|3683.6
02:51:04|3683.64
02:51:06|3683.49
02:51:06|3683.5
02:51:08|3683.5
02:51:09|3683.5
02:51:10|3683.88
02:51:11|3683.93
02:51:13|3684.02
02:51:13|3684.12
02:51:15|3684.11
02:51:16|3684.11
02:51:17|3684.11
02:51:17|3684.74
02:51:19|3684.7
02:51:20|3684.7
02:51:21|3684.71
02:51:22|3685.92
02:51:22|3685.14
02:51:24|3685.37
02:51:24|3685.79
02:51:26|3685.84
02:51:26|3685.31
02:51:27|3684.86
02:51:28|3683.78
02:51:30|3682.84
02:51:31|3682.8
02:51:32|3682.17
02:51:33|3682.4
02:51:34|3682.4
02:51:35|3682.26
02:51:36|3682.26
02:51:37|3682.17
02:51:38|3682.17
02:51:39|3680.78
02:51:40|3680.79
02:51:41|3680.35
02:51:42|3679.63
02:51:43|3679.64
02:51:44|3680.73
02:51:46|3680.8
02:51:46|3680.8
02:51:47|3680.8
02:51:48|3680.79
02:51:50|3680.8
02:51:50|3680.8
02:51:51|3680.8
02:51:53|3680.79
02:51:53|3680.56
02:51:54|3680.41
02:51:55|3680.41
02:51:57|3680.41
02:51:57|3680.41
02:51:58|3680.62
02:52:00|3680.62
02:52:01|3680.62
02:52:02|3680.62
02:52:03|3680.62
02:52:04|3680.62
02:52:04|3680.62
02:52:06|3680.62
02:52:07|3680.74
02:52:08|3680.75
02:52:09|3681.38
02:52:10|3681.37
02:52:12|3681.38
02:52:12|3681.37
02:52:14|3681.37
02:52:15|3681.38
02:52:16|3681.38
02:52:17|3681.37
02:52:19|3680.71
02:52:19|3680.71
02:52:21|3680.71
02:52:21|3680.65
02:52:23|3680.66
02:52:24|3680.35
02:52:26|3680.35
02:52:27|3680.35
02:52:28|3679.81
02:52:29|3679.79
02:52:30|3679.79
02:52:31|3679.77
02:52:32|3679.77
02:52:33|3679.55
02:52:34|3679.56
02:52:36|3679.55
02:52:36|3679.79
02:52:37|3679.79
02:52:38|3679.79
02:52:40|3679.79
02:52:41|3679.78
02:52:42|3679.78
02:52:43|3679.79
02:52:44|3679.79
02:52:45|3679.4
02:52:46|3679.4
02:52:46|3679.4
02:52:49|3679.4
02:52:49|3679.4
02:52:50|3679.4
02:52:51|3679.4
02:52:52|3679.
02:52:53|3679.
02:52:54|3678.66
02:52:56|3678.66
02:52:57|3678.65
02:52:58|3679.74
02:53:00|3679.4
02:53:01|3679.27
02:53:02|3679.28
02:53:03|3678.85
02:53:05|3678.81
02:53:06|3678.9
02:53:06|3679.09
02:53:08|3679.09
02:53:08|3679.78
02:53:09|3679.77
02:53:10|3679.78
02:53:11|3679.34
02:53:12|3679.34
02:53:14|3679.33
02:53:14|3679.34
02:53:16|3679.34
02:53:17|3679.34
02:53:18|3679.78
02:53:19|3679.78
02:53:19|3679.79
02:53:21|3680.
02:53:22|3679.2
02:53:23|3679.01
02:53:25|3679.01
02:53:26|3679.01
02:53:26|3679.01
02:53:28|3679.01
02:53:29|3679.01
02:53:29|3679.
02:53:31|3679.
02:53:31|3679.01
02:53:33|3679.01
02:53:34|3679.01
02:53:35|3678.98
02:53:36|3678.98
02:53:37|3678.99
02:53:38|3678.79
02:53:39|3679.
02:53:40|3679.
02:53:41|3679.
02:53:42|3678.99
02:53:43|3679.72
02:53:44|3679.74
02:53:45|3679.75
02:53:46|3679.99
02:53:47|3679.99
02:53:48|3679.99
02:53:49|3679.99
02:53:51|3680.
02:53:52|3679.99
02:53:52|3680.
02:53:54|3679.99
02:53:56|3679.99
02:53:56|3680.
02:53:58|3680.
02:53:59|3679.99
02:53:59|3680.
02:54:01|3680.
02:54:02|3679.99
02:54:04|3680.
02:54:06|3680.
02:54:07|3679.01
02:54:08|3679.01
02:54:09|3679.01
02:54:10|3679.
02:54:11|3679.
02:54:12|3678.53
02:54:13|3678.53
02:54:14|3678.53
02:54:16|3679.37
02:54:16|3679.37
02:54:18|3678.93
02:54:19|3678.85
02:54:20|3678.86
02:54:21|3678.67
02:54:22|3678.67
02:54:23|3678.46
02:54:24|3678.46
02:54:26|3678.46
02:54:27|3678.12
02:54:27|3678.06
02:54:29|3678.06
02:54:30|3678.06
02:54:30|3678.06
02:54:31|3678.45
02:54:32|3678.08
02:54:34|3678.08
02:54:35|3678.08
02:54:36|3678.08
02:54:37|3678.08
02:54:38|3678.08
02:54:39|3678.08
02:54:41|3678.
02:54:42|3678.01
02:54:43|3678.01
02:54:43|3678.32
02:54:44|3677.74
02:54:45|3677.66
02:54:47|3677.67
02:54:47|3677.66
02:54:49|3677.94
02:54:49|3677.
02:54:50|3677.
02:54:51|3677.
02:54:53|3676.83
02:54:53|3677.23
02:54:55|3677.23
02:54:56|3677.08
02:54:56|3676.84
02:54:58|3677.13
02:54:59|3677.14
02:55:00|3676.62
02:55:01|3676.98
02:55:02|3677.29
02:55:03|3677.3
02:55:05|3677.3
02:55:07|3677.35
02:55:07|3677.36
02:55:08|3677.35
02:55:09|3677.4
02:55:10|3677.39
02:55:11|3677.62
02:55:12|3677.61
02:55:14|3677.64
02:55:15|3677.64
02:55:16|3678.34
02:55:17|3678.34
02:55:18|3678.34
02:55:19|3678.34
02:55:20|3678.34
02:55:21|3678.34
02:55:23|3678.17
02:55:23|3676.51
02:55:25|3677.34
02:55:25|3678.
02:55:27|3678.
02:55:27|3678.
02:55:28|3678.
02:55:29|3678.
02:55:30|3677.99
02:55:32|3676.61
02:55:33|3675.78
02:55:34|3675.61
02:55:35|3675.6
02:55:36|3676.02
02:55:38|3676.02
02:55:38|3676.42
02:55:39|3677.19
02:55:40|3677.97
02:55:41|3677.97
02:55:43|3677.98
02:55:44|3677.97
02:55:44|3677.98
02:55:45|3677.97
02:55:46|3677.98
02:55:48|3678.8
02:55:49|3678.8
02:55:50|3678.81
02:55:51|3678.81
02:55:52|3678.81
02:55:53|3678.93
02:55:54|3678.94
02:55:56|3678.94
02:55:57|3678.93
02:55:58|3678.94
02:55:59|3679.66
02:56:01|3679.66
02:56:03|3680.07
02:56:04|3680.26
02:56:05|3680.27
02:56:06|3680.27
02:56:07|3680.07
02:56:08|3680.17
02:56:09|3680.17
02:56:10|3680.16
02:56:11|3680.16
02:56:13|3680.19
02:56:13|3680.26
02:56:15|3680.26
02:56:15|3680.26
02:56:17|3680.25
02:56:17|3680.26
02:56:19|3680.26
02:56:20|3680.93
02:56:21|3680.92
02:56:23|3680.6
02:56:23|3680.6
02:56:24|3680.59
02:56:25|3680.98
02:56:27|3680.98
02:56:27|3680.99
02:56:29|3680.42
02:56:30|3680.43
02:56:30|3680.42
02:56:31|3680.43
02:56:33|3680.43
02:56:34|3680.52
02:56:35|3680.52
02:56:36|3680.52
02:56:37|3680.51
02:56:37|3680.52
02:56:39|3680.51
02:56:40|3681.03
02:56:41|3681.33
02:56:42|3681.34
02:56:43|3681.33
02:56:44|3681.34
02:56:45|3681.31
02:56:46|3681.31
02:56:47|3681.31
02:56:48|3679.34
02:56:50|3680.11
02:56:50|3680.12
02:56:52|3680.11
02:56:52|3680.04
02:56:53|3679.45
02:56:55|3678.76
02:56:56|3678.76
02:56:57|3678.9
02:56:58|3678.4
02:56:59|3678.4
02:57:01|3678.4
02:57:02|3679.19
02:57:03|3679.25
02:57:04|3679.24
02:57:06|3679.25
02:57:07|3679.45
02:57:09|3679.85
02:57:10|3679.86
02:57:11|3680.19
02:57:12|3679.4
02:57:14|3679.41
02:57:14|3679.15
02:57:16|3679.15
02:57:17|3679.16
02:57:18|3679.15
02:57:18|3679.15
02:57:20|3679.15
02:57:21|3679.16
02:57:21|3679.16
02:57:22|3679.15
02:57:23|3679.16
02:57:25|3679.16
02:57:25|3679.16
02:57:27|3678.08
02:57:28|3678.08
02:57:29|3678.08
02:57:30|3677.83
02:57:31|3677.83
02:57:32|3677.84
02:57:33|3677.84
02:57:34|3677.84
02:57:36|3677.62
02:57:37|3677.62
02:57:37|3677.62
02:57:38|3677.68
02:57:39|3678.48
02:57:40|3678.48
02:57:41|3678.48
02:57:43|3678.48
02:57:44|3678.48
02:57:44|3678.49
02:57:46|3678.48
02:57:47|3678.54
02:57:47|3678.55
02:57:49|3678.54
02:57:50|3678.54
02:57:51|3678.9
02:57:52|3678.9
02:57:53|3678.89
02:57:54|3678.9
02:57:55|3678.9
02:57:56|3678.34
02:57:58|3678.31
02:57:58|3678.31
02:57:59|3678.31
02:58:00|3678.31
02:58:01|3678.43
02:58:02|3678.51
02:58:03|3678.89
02:58:05|3678.89
02:58:05|3678.89
02:58:07|3678.9
02:58:09|3678.89
02:58:09|3678.9
02:58:11|3678.9
02:58:11|3678.9
02:58:13|3679.83
02:58:14|3679.83
02:58:14|3679.83
02:58:16|3679.83
02:58:17|3680.26
02:58:18|3680.26
02:58:19|3680.57
02:58:20|3680.6
02:58:21|3680.99
02:58:23|3680.98
02:58:23|3680.92
02:58:25|3680.92
02:58:26|3680.91
02:58:26|3680.91
02:58:28|3680.92
02:58:29|3680.91
02:58:29|3680.92
02:58:31|3680.92
02:58:32|3680.92
02:58:33|3680.92
02:58:34|3680.91
02:58:35|3680.91
02:58:37|3680.91
02:58:37|3680.9
02:58:38|3680.81
02:58:39|3680.81
02:58:40|3680.81
02:58:41|3680.81
02:58:42|3678.98
02:58:43|3678.13
02:58:45|3677.88
02:58:45|3677.69
02:58:46|3677.7
02:58:47|3677.7
02:58:48|3678.09
02:58:50|3678.66
02:58:50|3678.66
02:58:52|3678.45
02:58:53|3678.41
02:58:53|3678.42
02:58:55|3678.16
02:58:55|3678.17
02:58:56|3677.75
02:58:57|3677.72
02:58:59|3677.71
02:58:59|3677.69
02:59:00|3677.14
02:59:02|3677.15
02:59:04|3677.15
02:59:05|3679.37
02:59:06|3679.17
02:59:07|3679.16
02:59:08|3679.17
02:59:09|3679.16
02:59:10|3678.62
02:59:11|3678.58
02:59:13|3678.55
02:59:13|3678.26
02:59:14|3678.27
02:59:16|3678.27
02:59:16|3677.77
02:59:18|3677.99
02:59:19|3677.99
02:59:19|3678.
02:59:21|3678.25
02:59:22|3678.7
02:59:22|3678.08
02:59:24|3677.99
02:59:25|3677.99
02:59:26|3677.99
02:59:27|3677.99
02:59:28|3677.23
02:59:29|3677.23
02:59:30|3677.23
02:59:31|3677.23
02:59:32|3677.23
02:59:33|3677.16
02:59:35|3677.17
02:59:36|3677.17
02:59:37|3677.16
02:59:38|3677.17
02:59:38|3677.17
02:59:39|3677.17
02:59:40|3677.
02:59:41|3676.75
02:59:42|3676.75
02:59:43|3676.7
02:59:45|3676.41
02:59:46|3676.06
02:59:46|3675.94
02:59:48|3675.66
02:59:49|3675.66
02:59:49|3675.34
02:59:50|3675.
02:59:52|3675.
02:59:53|3674.99
02:59:54|3674.99
02:59:55|3675.5
02:59:56|3675.5
02:59:57|3675.5
02:59:58|3675.05
02:59:59|3675.06
03:00:00|3675.05
03:00:02|3675.06
03:00:02|3675.06
03:00:03|3675.07
03:00:05|3676.23
03:00:07|3676.79
03:00:07|3676.8
03:00:08|3676.8
03:00:09|3676.71
03:00:11|3676.05
03:00:11|3675.17
03:00:13|3675.17
03:00:13|3675.17
03:00:15|3675.18
03:00:16|3675.17
03:00:17|3675.1
03:00:18|3675.1
03:00:19|3675.1
03:00:20|3675.1
03:00:21|3675.73
03:00:23|3675.74
03:00:23|3675.2
03:00:24|3675.1
03:00:26|3675.1
03:00:26|3675.77
03:00:27|3676.
03:00:28|3675.99
03:00:29|3675.99
03:00:30|3676.
03:00:31|3676.
03:00:33|3676.04
03:00:33|3676.64
03:00:34|3676.64
03:00:35|3676.29
03:00:36|3676.28
03:00:37|3676.24
03:00:38|3676.24
03:00:40|3676.17
03:00:41|3676.13
03:00:41|3676.12
03:00:43|3676.12
03:00:44|3676.07
03:00:45|3676.07
03:00:45|3676.07
03:00:47|3676.07
03:00:48|3676.09
03:00:49|3676.15
03:00:50|3676.15
03:00:51|3676.15
03:00:52|3676.15
03:00:53|3676.15
03:00:54|3676.14
03:00:55|3676.15
03:00:56|3676.59
03:00:57|3676.67
03:00:58|3676.67
03:00:59|3676.69
03:01:00|3676.79
03:01:01|3677.43
03:01:02|3677.43
03:01:03|3677.68
03:01:04|3677.84
03:01:06|3677.84
03:01:07|3677.83
03:01:08|3678.09
03:01:09|3678.62
03:01:10|3678.97
03:01:11|3678.98
03:01:12|3678.98
03:01:14|3678.99
03:01:15|3678.97
03:01:16|3678.08
03:01:17|3678.99
03:01:19|3678.37
03:01:19|3677.97
03:01:20|3677.97
03:01:22|3677.98
03:01:23|3677.44
03:01:24|3677.39
03:01:25|3677.48
03:01:25|3677.93
03:01:26|3677.94
03:01:27|3677.94
03:01:28|3677.94
03:01:29|3677.93
03:01:30|3677.93
03:01:31|3677.93
03:01:33|3677.93
03:01:33|3677.94
03:01:35|3678.59
03:01:36|3678.99
03:01:36|3679.62
03:01:38|3679.63
03:01:39|3679.62
03:01:40|3679.62
03:01:40|3680.
03:01:43|3679.99
03:01:43|3679.99
03:01:45|3679.99
03:01:45|3679.53
03:01:47|3679.52
03:01:47|3679.18
03:01:49|3679.19
03:01:50|3679.18
03:01:50|3679.19
03:01:52|3679.18
03:01:53|3678.29
03:01:54|3678.28
03:01:55|3678.1
03:01:56|3678.11
03:01:57|3678.11
03:01:58|3677.7
03:01:59|3677.66
03:02:00|3677.67
03:02:01|3677.67
03:02:02|3677.67
03:02:03|3677.66
03:02:04|3677.69
03:02:05|3677.69
03:02:07|3677.44
03:02:08|3677.41
03:02:09|3677.64
03:02:10|3677.64
03:02:11|3678.51
03:02:12|3678.65
03:02:14|3678.66
03:02:15|3679.19
03:02:15|3679.18
03:02:16|3679.18
03:02:18|3678.81
03:02:20|3679.03
03:02:20|3679.37
03:02:22|3679.38
03:02:23|3679.37
03:02:23|3679.18
03:02:25|3678.81
03:02:26|3678.67
03:02:27|3678.68
03:02:27|3678.57
03:02:29|3678.57
03:02:30|3678.92
03:02:31|3678.91
03:02:32|3679.
03:02:33|3678.99
03:02:34|3679.
03:02:36|3678.99
03:02:36|3678.99
03:02:38|3679.04
03:02:38|3679.04
03:02:40|3679.04
03:02:41|3679.05
03:02:42|3679.04
03:02:42|3679.05
03:02:43|3679.04
03:02:44|3679.
03:02:46|3678.58
03:02:47|3678.57
03:02:48|3678.56
03:02:49|3678.56
03:02:50|3678.57
03:02:51|3678.57
03:02:52|3678.57
03:02:53|3678.56
03:02:54|3678.56
03:02:55|3678.82
03:02:56|3678.89
03:02:57|3678.89
03:02:58|3678.89
03:02:59|3678.89
03:03:00|3678.9
03:03:01|3679.74
03:03:02|3680.
03:03:03|3680.
03:03:04|3680.
03:03:05|3680.
03:03:06|3680.
03:03:08|3680.
03:03:10|3680.7
03:03:11|3680.
03:03:13|3680.
03:03:14|3679.99
03:03:15|3680.
03:03:15|3680.
03:03:17|3678.66
03:03:18|3678.66
03:03:19|3678.66
03:03:19|3677.87
03:03:21|3677.88
03:03:21|3677.88
03:03:23|3677.88
03:03:24|3677.88
03:03:25|3677.88
03:03:26|3677.88
03:03:27|3677.99
03:03:28|3678.45
03:03:29|3678.51
03:03:30|3678.52
03:03:31|3677.71
03:03:33|3676.79
03:03:33|3675.82
03:03:34|3675.83
03:03:36|3675.83
03:03:36|3675.82
03:03:37|3675.82
03:03:38|3675.61
03:03:40|3675.6
03:03:41|3675.26
03:03:41|3675.27
03:03:43|3675.26
03:03:44|3675.27
03:03:44|3676.16
03:03:45|3675.79
03:03:46|3675.78
03:03:48|3676.02
03:03:49|3676.02
03:03:50|3676.02
03:03:51|3676.02
03:03:52|3676.02
03:03:53|3676.75
03:03:54|3676.75
03:03:55|3676.75
03:03:56|3676.74
03:03:57|3676.75
03:03:59|3676.74
03:04:00|3676.74
03:04:00|3676.75
03:04:02|3677.19
03:04:04|3676.36
03:04:05|3675.96
03:04:06|3675.62
03:04:07|3675.61
03:04:09|3675.61
03:04:11|3675.62
03:04:12|3675.03
03:04:14|3675.
03:04:15|3675.01
03:04:16|3674.85
03:04:17|3674.51
03:04:18|3674.51
03:04:20|3674.51
03:04:21|3674.5
03:04:22|3674.51
03:04:22|3674.35
03:04:24|3674.11
03:04:24|3674.11
03:04:26|3674.11
03:04:27|3674.11
03:04:27|3674.11
03:04:29|3674.11
03:04:30|3674.11
03:04:31|3674.85
03:04:32|3674.84
03:04:33|3674.84
03:04:34|3674.42
03:04:35|3674.42
03:04:36|3674.47
03:04:37|3674.47
03:04:39|3674.46
03:04:40|3674.47
03:04:41|3674.46
03:04:42|3674.47
03:04:43|3675.43
03:04:44|3675.47
03:04:45|3675.47
03:04:46|3675.46
03:04:47|3675.46
03:04:48|3675.46
03:04:49|3675.46
03:04:50|3675.47
03:04:51|3675.46
03:04:52|3676.52
03:04:53|3676.8
03:04:54|3676.88
03:04:55|3677.2
03:04:56|3677.57
03:04:57|3677.57
03:04:58|3677.83
03:04:59|3677.87
03:05:00|3678.12
03:05:02|3678.12
03:05:02|3678.12
03:05:03|3678.12
03:05:04|3678.11
03:05:05|3678.36
03:05:06|3678.57
03:05:07|3678.57
03:05:09|3678.59
03:05:10|3678.7
03:05:11|3678.7
03:05:13|3678.7
03:05:14|3678.7
03:05:15|3678.69
03:05:16|3678.7
03:05:16|3678.7
03:05:18|3678.69
03:05:19|3678.69
03:05:20|3678.7
03:05:22|3678.69
03:05:23|3678.69
03:05:24|3678.82
03:05:25|3678.83
03:05:26|3678.83
03:05:27|3678.82
03:05:29|3678.83
03:05:30|3678.82
03:05:30|3678.99
03:05:31|3678.99
03:05:32|3679.
03:05:33|3678.99
03:05:35|3678.99
03:05:36|3678.99
03:05:37|3678.71
03:05:38|3678.7
03:05:39|3678.7
03:05:40|3678.7
03:05:41|3678.71
03:05:43|3678.7
03:05:44|3679.24
03:05:44|3679.25
03:05:45|3679.25
03:05:46|3679.25
03:05:47|3679.25
03:05:48|3679.25
03:05:49|3679.56
03:05:50|3679.57
03:05:51|3679.57
03:05:53|3679.56
03:05:54|3679.56
03:05:55|3679.57
03:05:55|3679.56
03:05:58|3679.56
03:05:59|3680.91
03:06:00|3680.91
03:06:01|3680.93
03:06:02|3681.
03:06:02|3680.52
03:06:03|3680.47
03:06:05|3680.8
03:06:05|3680.07
03:06:07|3680.55
03:06:08|3680.72
03:06:09|3680.09
03:06:11|3680.
03:06:12|3679.77
03:06:13|3679.9
03:06:14|3680.3
03:06:16|3680.4
03:06:17|3680.79
03:06:18|3681.
03:06:19|3681.
03:06:20|3680.99
03:06:21|3681.
03:06:23|3681.
03:06:23|3681.74
03:06:24|3681.99
03:06:26|3682.
03:06:27|3681.7
03:06:28|3681.94
03:06:29|3681.99
03:06:30|3681.89
03:06:31|3681.86
03:06:32|3681.85
03:06:33|3681.99
03:06:34|3681.99
03:06:35|3681.99
03:06:36|3682.61
03:06:37|3682.73
03:06:38|3682.07
03:06:39|3682.18
03:06:40|3682.18
03:06:41|3682.18
03:06:42|3682.18
03:06:43|3682.19
03:06:44|3682.83
03:06:45|3682.83
03:06:47|3682.84
03:06:47|3682.83
03:06:48|3682.84
03:06:50|3682.63
03:06:51|3682.55
03:06:52|3682.56
03:06:52|3682.54
03:06:53|3682.54
03:06:54|3682.55
03:06:55|3682.54
03:06:57|3682.54
03:06:57|3682.54
03:06:59|3682.54
03:07:00|3682.54
03:07:01|3682.54
03:07:02|3682.55
03:07:02|3682.54
03:07:04|3682.54
03:07:05|3682.54
03:07:06|3682.54
03:07:07|3682.93
03:07:08|3681.8
03:07:10|3681.8
03:07:12|3681.8
03:07:13|3681.8
03:07:13|3681.81
03:07:15|3681.81
03:07:16|3681.8
03:07:17|3680.91
03:07:18|3680.89
03:07:19|3680.89
03:07:21|3680.9
03:07:22|3680.9
03:07:23|3680.9
03:07:24|3680.9
03:07:26|3680.89
03:07:26|3680.89
03:07:27|3680.89
03:07:29|3680.89
03:07:30|3680.89
03:07:31|3680.9
03:07:32|3680.9
03:07:33|3680.9
03:07:34|3680.89
03:07:35|3680.89
03:07:36|3680.89
03:07:37|3680.9
03:07:39|3681.73
03:07:40|3681.79
03:07:41|3681.8
03:07:41|3682.31
03:07:43|3682.31
03:07:44|3682.31
03:07:44|3682.31
03:07:46|3682.1
03:07:47|3681.66
03:07:48|3681.65
03:07:49|3682.97
03:07:50|3682.91
03:07:51|3682.91
03:07:52|3682.91
03:07:53|3683.4
03:07:55|3683.55
03:07:55|3682.94
03:07:56|3682.94
03:07:57|3682.95
03:07:58|3682.95
03:07:59|3682.94
03:08:00|3682.94
03:08:01|3682.98
03:08:02|3682.98
03:08:04|3682.51
03:08:04|3682.37
03:08:05|3681.95
03:08:07|3681.96
03:08:07|3682.24
03:08:08|3682.62
03:08:09|3682.89
03:08:10|3683.35
03:08:13|3683.59
03:08:14|3683.59
03:08:14|3682.97
03:08:16|3683.37
03:08:17|3683.37
03:08:17|3683.75
03:08:20|3683.39
03:08:21|3683.37
03:08:22|3683.37
03:08:23|3683.37
03:08:23|3683.38
03:08:25|3683.37
03:08:26|3683.32
03:08:27|3683.27
03:08:28|3683.27
03:08:29|3683.26
03:08:30|3682.24
03:08:31|3682.24
03:08:32|3682.24
03:08:34|3682.25
03:08:35|3682.25
03:08:35|3682.8
03:08:36|3682.8
03:08:37|3682.79
03:08:39|3682.8
03:08:40|3683.36
03:08:40|3683.73
03:08:41|3683.73
03:08:43|3683.74
03:08:45|3683.73
03:08:45|3683.11
03:08:46|3683.11
03:08:48|3683.1
03:08:48|3683.08
03:08:49|3683.08
03:08:51|3683.05
03:08:51|3681.91
03:08:52|3681.68
03:08:54|3681.86
03:08:54|3681.86
03:08:57|3681.61
03:08:57|3681.62
03:08:58|3682.04
03:08:59|3682.05
03:09:00|3682.04
03:09:01|3682.05
03:09:02|3682.04
03:09:03|3682.04
03:09:05|3682.05
03:09:06|3682.6
03:09:06|3682.59
03:09:07|3682.6
03:09:09|3682.59
03:09:10|3682.6
03:09:10|3682.59
03:09:11|3682.6
03:09:13|3682.59
03:09:14|3682.78
03:09:15|3683.04
03:09:16|3683.46
03:09:17|3683.46
03:09:18|3684.09
03:09:20|3683.86
03:09:21|3683.55
03:09:22|3682.51
03:09:23|3682.74
03:09:24|3682.74
03:09:25|3683.15
03:09:26|3683.16
03:09:28|3683.06
03:09:29|3682.88
03:09:30|3683.39
03:09:31|3683.4
03:09:31|3683.16
03:09:32|3683.27
03:09:34|3683.07
03:09:35|3683.07
03:09:36|3683.42
03:09:38|3683.84
03:09:39|3683.96
03:09:39|3684.27
03:09:40|3684.8
03:09:42|3684.43
03:09:42|3684.55
03:09:43|3684.21
03:09:44|3684.
03:09:46|3683.97
03:09:46|3683.85
03:09:47|3683.42
03:09:49|3683.87
03:09:50|3683.97
03:09:51|3684.1
03:09:52|3683.99
03:09:53|3684.11
03:09:53|3684.49
03:09:55|3683.44
03:09:56|3683.44
03:09:57|3683.44
03:09:57|3683.45
03:09:59|3683.5
03:10:00|3683.54
03:10:01|3682.01
03:10:02|3681.52
03:10:03|3681.77
03:10:04|3682.34
03:10:06|3682.24
03:10:06|3682.47
03:10:07|3682.35
03:10:09|3682.18
03:10:09|3682.98
03:10:10|3683.27
03:10:11|3683.38
03:10:12|3683.74
03:10:13|3684.2
03:10:15|3683.78
03:10:16|3683.95
03:10:18|3684.2
03:10:19|3684.24
03:10:20|3684.24
03:10:21|3684.57
03:10:22|3684.31
03:10:23|3683.98
03:10:24|3684.18
03:10:26|3684.68
03:10:27|3684.68
03:10:27|3684.68
03:10:28|3684.68
03:10:30|3684.83
03:10:31|3684.99
03:10:31|3684.99
03:10:33|3685.
03:10:34|3685.13
03:10:35|3685.13
03:10:35|3685.26
03:10:37|3685.26
03:10:38|3685.27
03:10:39|3685.27
03:10:40|3685.64
03:10:41|3685.45
03:10:42|3685.
03:10:44|3684.57
03:10:44|3684.13
03:10:46|3684.13
03:10:46|3684.13
03:10:47|3683.97
03:10:48|3683.94
03:10:49|3683.41
03:10:51|3683.41
03:10:52|3683.15
03:10:53|3683.16
03:10:54|3682.05
03:10:55|3682.03
03:10:56|3682.02
03:10:57|3682.64
03:10:58|3682.65
03:10:59|3682.65
03:11:00|3682.3
03:11:01|3682.
03:11:02|3682.25
03:11:03|3682.3
03:11:04|3682.54
03:11:05|3682.54
03:11:07|3682.54
03:11:07|3682.54
03:11:08|3682.55
03:11:09|3683.31
03:11:10|3683.31
03:11:11|3683.31
03:11:12|3683.32
03:11:13|3683.64
03:11:14|3684.24
03:11:15|3684.23
03:11:16|3684.23
03:11:18|3684.43
03:11:20|3684.43
03:11:21|3684.33
03:11:22|3684.33
03:11:23|3684.68
03:11:24|3684.67
03:11:25|3684.67
03:11:27|3684.67
03:11:28|3684.8
03:11:29|3684.85
03:11:29|3685.
03:11:30|3685.71
03:11:32|3685.4
03:11:33|3685.45
03:11:34|3685.1
03:11:36|3684.74
03:11:37|3684.74
03:11:38|3684.74
03:11:39|3684.73
03:11:39|3684.74
03:11:41|3684.74
03:11:42|3685.15
03:11:43|3685.15
03:11:44|3685.16
03:11:45|3685.19
03:11:46|3685.19
03:11:47|3685.19
03:11:48|3685.19
03:11:49|3685.19
03:11:50|3685.19
03:11:52|3685.19
03:11:52|3685.19
03:11:53|3685.19
03:11:55|3685.19
03:11:55|3685.19
03:11:57|3685.19
03:11:57|3685.19
03:11:59|3685.44
03:11:59|3685.44
03:12:01|3685.74
03:12:01|3685.74
03:12:02|3685.74
03:12:03|3685.74
03:12:06|3686.
03:12:06|3686.
03:12:07|3685.99
03:12:09|3685.99
03:12:09|3685.99
03:12:10|3686.
03:12:11|3685.11
03:12:13|3684.86
03:12:14|3684.19
03:12:15|3682.86
03:12:15|3682.86
03:12:18|3683.4
03:12:19|3683.7
03:12:20|3683.7
03:12:21|3683.71
03:12:23|3683.71
03:12:24|3683.71
03:12:24|3683.71
03:12:26|3683.01
03:12:27|3683.01
03:12:28|3683.
03:12:29|3683.01
03:12:30|3683.01
03:12:31|3683.
03:12:32|3683.01
03:12:33|3683.01
03:12:34|3683.01
03:12:35|3683.01
03:12:37|3683.
03:12:37|3682.44
03:12:38|3681.94
03:12:40|3681.83
03:12:41|3681.42
03:12:42|3681.42
03:12:43|3681.43
03:12:44|3681.42
03:12:45|3681.43
03:12:46|3681.42
03:12:47|3681.42
03:12:47|3681.43
03:12:48|3681.42
03:12:50|3681.77
03:12:51|3681.84
03:12:52|3681.84
03:12:53|3681.45
03:12:55|3681.45
03:12:55|3681.45
03:12:56|3681.45
03:12:57|3681.45
03:12:58|3681.45
03:12:59|3681.44
03:13:00|3681.83
03:13:02|3682.42
03:13:02|3681.76
03:13:04|3681.66
03:13:05|3681.6
03:13:06|3681.59
03:13:07|3681.59
03:13:08|3681.13
03:13:08|3681.12
03:13:09|3681.12
03:13:11|3681.13
03:13:11|3681.13
03:13:13|3681.13
03:13:14|3681.12
03:13:14|3681.13
03:13:16|3681.13
03:13:17|3681.12
03:13:18|3681.13
03:13:19|3679.94
03:13:20|3679.95
03:13:21|3679.94
03:13:22|3679.94
03:13:23|3680.96
03:13:24|3681.12
03:13:26|3682.13
03:13:27|3681.1
03:13:27|3681.14
03:13:29|3681.15
03:13:31|3681.15
03:13:31|3681.14
03:13:34|3681.14
03:13:34|3681.15
03:13:36|3681.15
03:13:37|3681.99
03:13:37|3682.
03:13:39|3681.99
03:13:39|3681.99
03:13:40|3681.99
03:13:42|3681.99
03:13:43|3682.
03:13:44|3682.
03:13:45|3682.
03:13:46|3681.99
03:13:47|3682.
03:13:48|3682.01
03:13:49|3682.01
03:13:50|3682.02
03:13:51|3682.13
03:13:52|3682.57
03:13:53|3682.95
03:13:54|3682.96
03:13:55|3682.95
03:13:56|3682.95
03:13:58|3682.95
03:13:58|3682.86
03:13:59|3682.53
03:14:00|3682.52
03:14:01|3682.53
03:14:02|3682.53
03:14:03|3682.53
03:14:04|3682.52
03:14:06|3682.53
03:14:07|3682.52
03:14:08|3682.53
03:14:09|3682.53
03:14:10|3682.53
03:14:11|3681.99
03:14:12|3681.43
03:14:13|3681.44
03:14:14|3681.43
03:14:16|3681.44
03:14:16|3681.44
03:14:18|3681.43
03:14:20|3681.43
03:14:21|3681.43
03:14:23|3681.43
03:14:23|3681.43
03:14:25|3681.44
03:14:26|3681.44
03:14:27|3681.49
03:14:27|3681.58
03:14:29|3681.59
03:14:30|3681.65
03:14:30|3681.65
03:14:32|3681.65
03:14:33|3681.65
03:14:34|3681.65
03:14:35|3681.64
03:14:36|3681.65
03:14:37|3681.68
03:14:38|3681.85
03:14:40|3681.99
03:14:40|3681.99
03:14:42|3681.99
03:14:42|3682.33
03:14:44|3682.32
03:14:45|3682.33
03:14:46|3682.32
03:14:47|3682.32
03:14:49|3682.32
03:14:49|3682.33
03:14:51|3682.33
03:14:51|3682.33
03:14:52|3682.38
03:14:54|3682.38
03:14:55|3682.5
03:14:57|3682.53
03:14:57|3682.53
03:14:59|3682.52
03:14:59|3682.53
03:15:00|3682.53
03:15:01|3682.53
03:15:03|3682.94
03:15:04|3682.88
03:15:05|3682.74
03:15:06|3682.74
03:15:07|3682.74
03:15:08|3682.75
03:15:09|3682.7
03:15:10|3682.7
03:15:11|3682.7
03:15:12|3683.
03:15:13|3683.05
03:15:14|3683.06
03:15:15|3683.5
03:15:16|3683.97
03:15:17|3683.98
03:15:18|3683.99
03:15:19|3683.99
03:15:21|3684.34
03:15:22|3684.36
03:15:23|3684.45
03:15:24|3684.47
03:15:25|3684.52
03:15:27|3684.56
03:15:27|3684.56
03:15:28|3684.57
03:15:29|3684.57
03:15:31|3684.56
03:15:31|3684.57
03:15:32|3684.79
03:15:33|3684.8
03:15:34|3684.6
03:15:36|3684.44
03:15:37|3684.44
03:15:37|3684.44
03:15:38|3684.44
03:15:40|3684.44
03:15:40|3684.44
03:15:42|3684.44
03:15:43|3684.43
03:15:44|3684.45
03:15:45|3684.45
03:15:46|3684.45
03:15:47|3684.5
03:15:48|3684.5
03:15:49|3684.49
03:15:51|3685.23
03:15:51|3685.26
03:15:52|3684.72
03:15:54|3684.51
03:15:55|3684.52
03:15:56|3684.51
03:15:57|3684.52
03:15:58|3684.02
03:15:59|3683.98
03:16:00|3683.97
03:16:01|3683.97
03:16:02|3683.87
03:16:03|3683.87
03:16:04|3683.87
03:16:05|3683.6
03:16:07|3684.42
03:16:07|3684.42
03:16:08|3685.09
03:16:09|3685.24
03:16:10|3685.25
03:16:11|3685.72
03:16:12|3685.87
03:16:13|3685.95
03:16:15|3685.96
03:16:15|3685.96
03:16:16|3685.96
03:16:17|3685.96
03:16:19|3685.72
03:16:19|3685.72
03:16:22|3685.72
03:16:23|3685.72
03:16:24|3686.16
03:16:25|3685.98
03:16:26|3685.97
03:16:28|3685.97
03:16:28|3684.98
03:16:29|3684.7
03:16:30|3684.69
03:16:32|3684.32
03:16:32|3684.32
03:16:34|3684.32
03:16:35|3684.62
03:16:36|3684.97
03:16:37|3684.97
03:16:38|3684.98
03:16:39|3684.39
03:16:39|3684.39
03:16:42|3684.39
03:16:42|3684.11
03:16:43|3684.11
03:16:45|3684.11
03:16:46|3684.11
03:16:47|3684.11
03:16:47|3684.11
03:16:49|3684.11
03:16:50|3684.11
03:16:51|3684.11
03:16:52|3684.11
03:16:53|3684.11
03:16:54|3684.11
03:16:55|3684.11
03:16:55|3684.11
03:16:57|3684.15
03:16:58|3684.2
03:16:58|3684.92
03:17:01|3684.93
03:17:02|3684.93
03:17:03|3686.25
03:17:04|3686.24
03:17:05|3686.24
03:17:06|3686.25
03:17:06|3686.24
03:17:07|3686.25
03:17:09|3686.25
03:17:10|3686.33
03:17:10|3686.41
03:17:12|3686.12
03:17:13|3686.11
03:17:14|3686.12
03:17:15|3686.12
03:17:16|3686.12
03:17:18|3686.59
03:17:19|3686.59
03:17:21|3686.59
03:17:22|3686.59
03:17:24|3686.59
03:17:25|3686.84
03:17:26|3686.84
03:17:28|3686.59
03:17:29|3686.59
03:17:29|3686.59
03:17:30|3686.59
03:17:32|3686.55
03:17:33|3686.55
03:17:34|3686.52
03:17:35|3686.52
03:17:36|3685.69
03:17:37|3685.69
03:17:38|3685.96
03:17:39|3685.95
03:17:41|3686.16
03:17:41|3686.24
03:17:42|3686.24
03:17:43|3685.92
03:17:44|3685.92
03:17:46|3685.84
03:17:46|3685.83
03:17:47|3685.56
03:17:49|3685.56
03:17:50|3685.56
03:17:51|3685.56
03:17:51|3685.56
03:17:53|3685.56
03:17:53|3685.56
03:17:54|3685.92
03:17:56|3685.93
03:17:56|3685.92
03:17:58|3685.93
03:17:59|3685.93
03:18:00|3686.24
03:18:00|3686.49
03:18:02|3686.49
03:18:03|3686.49
03:18:05|3686.36
03:18:05|3686.22
03:18:06|3686.06
03:18:08|3686.06
03:18:08|3686.06
03:18:10|3686.44
03:18:10|3686.32
03:18:12|3686.33
03:18:13|3686.58
03:18:14|3686.57
03:18:15|3686.57
03:18:16|3686.57
03:18:17|3686.58
03:18:19|3686.57
03:18:19|3686.57
03:18:20|3686.58
03:18:21|3686.58
03:18:22|3686.06
03:18:23|3686.07
03:18:24|3686.08
03:18:25|3686.24
03:18:27|3686.24
03:18:28|3686.24
03:18:28|3686.24
03:18:30|3686.25
03:18:31|3686.24
03:18:32|3686.24
03:18:33|3686.22
03:18:34|3686.06
03:18:35|3686.06
03:18:37|3685.07
03:18:38|3685.17
03:18:39|3685.19
03:18:40|3685.37
03:18:40|3685.37
03:18:41|3685.05
03:18:42|3685.19
03:18:44|3685.75
03:18:44|3685.75
03:18:46|3685.83
03:18:47|3685.83
03:18:48|3686.25
03:18:49|3686.48
03:18:50|3686.48
03:18:51|3686.07
03:18:52|3686.06
03:18:53|3686.06
03:18:54|3685.81
03:18:55|3685.73
03:18:57|3685.44
03:18:57|3685.17
03:18:59|3685.17
03:18:59|3685.17
03:19:01|3685.17
03:19:01|3685.17
03:19:02|3685.14
03:19:03|3685.14
03:19:04|3685.33
03:19:05|3685.32
03:19:06|3685.32
03:19:08|3685.32
03:19:08|3685.32
03:19:09|3685.32
03:19:10|3685.32
03:19:11|3685.32
03:19:12|3685.32
03:19:13|3685.33
03:19:14|3685.32
03:19:15|3685.32
03:19:16|3685.22
03:19:17|3685.2
03:19:19|3685.11
03:19:20|3685.11
03:19:21|3685.11
03:19:22|3685.12
03:19:24|3685.
03:19:26|3685.
03:19:27|3685.
03:19:27|3685.
03:19:28|3685.01
03:19:30|3685.
03:19:30|3685.
03:19:32|3685.
03:19:33|3685.
03:19:34|3685.01
03:19:35|3685.
03:19:36|3685.
03:19:37|3685.01
03:19:38|3685.01
03:19:39|3685.01
03:19:40|3685.
03:19:41|3685.01
03:19:43|3685.01
03:19:43|3685.01
03:19:44|3685.01
03:19:46|3685.01
03:19:46|3685.22
03:19:47|3685.69
03:19:49|3685.7
03:19:50|3685.69
03:19:50|3685.69
03:19:52|3685.97
03:19:53|3686.
03:19:54|3686.57
03:19:55|3686.57
03:19:56|3686.59
03:19:57|3686.59
03:19:58|3686.59
03:20:00|3686.59
03:20:00|3686.93
03:20:02|3686.93
03:20:02|3686.93
03:20:03|3686.93
03:20:05|3686.93
03:20:06|3686.93
03:20:07|3686.94
03:20:08|3686.76
03:20:09|3686.6
03:20:11|3686.6
03:20:12|3686.6
03:20:13|3686.6
03:20:14|3686.6
03:20:14|3686.6
03:20:15|3686.59
03:20:18|3686.6
03:20:18|3686.44
03:20:20|3686.44
03:20:20|3686.44
03:20:22|3686.32
03:20:22|3686.21
03:20:23|3685.6
03:20:25|3685.59
03:20:26|3685.6
03:20:28|3685.6
03:20:29|3685.6
03:20:30|3685.6
03:20:31|3685.6
03:20:32|3686.26
03:20:34|3686.25
03:20:34|3686.25
03:20:35|3686.25
03:20:36|3686.26
03:20:37|3686.26
03:20:38|3686.26
03:20:40|3686.25
03:20:41|3686.25
03:20:41|3686.4
03:20:43|3686.42
03:20:44|3686.42
03:20:45|3686.42
03:20:46|3686.42
03:20:47|3686.
03:20:49|3685.75
03:20:50|3686.51
03:20:51|3686.5
03:20:52|3686.36
03:20:53|3686.36
03:20:54|3686.
03:20:56|3685.94
03:20:57|3685.64
03:20:57|3685.5
03:20:59|3685.36
03:21:00|3685.37
03:21:01|3685.5
03:21:02|3686.33
03:21:03|3686.34
03:21:04|3686.34
03:21:04|3686.31
03:21:05|3686.31
03:21:07|3686.31
03:21:08|3686.31
03:21:08|3686.32
03:21:09|3686.31
03:21:11|3687.05
03:21:12|3688.06
03:21:13|3688.33
03:21:14|3688.9
03:21:15|3689.14
03:21:16|3689.14
03:21:17|3689.13
03:21:18|3688.3
03:21:19|3688.31
03:21:21|3688.31
03:21:22|3688.99
03:21:22|3688.74
03:21:23|3688.6
03:21:25|3688.58
03:21:26|3688.58
03:21:27|3689.27
03:21:29|3689.26
03:21:30|3689.34
03:21:32|3688.95
03:21:33|3688.95
03:21:33|3689.6
03:21:34|3689.45
03:21:36|3689.45
03:21:38|3688.6
03:21:39|3689.63
03:21:40|3689.54
03:21:41|3689.54
03:21:42|3689.54
03:21:43|3689.54
03:21:43|3689.54
03:21:46|3688.51
03:21:46|3688.7
03:21:48|3688.7
03:21:48|3688.31
03:21:49|3688.44
03:21:51|3688.45
03:21:52|3688.06
03:21:53|3688.06
03:21:54|3686.64
03:21:55|3686.65
03:21:56|3686.07
03:21:57|3686.07
03:21:58|3686.11
03:21:59|3686.17
03:22:00|3686.27
03:22:01|3686.36
03:22:02|3686.85
03:22:03|3686.11
03:22:05|3686.39
03:22:06|3686.5
03:22:07|3686.5
03:22:08|3686.95
03:22:08|3687.27
03:22:09|3687.27
03:22:11|3687.28
03:22:12|3687.28
03:22:13|3688.79
03:22:14|3688.81
03:22:15|3689.2
03:22:16|3689.28
03:22:17|3689.28
03:22:18|3689.29
03:22:19|3689.54
03:22:20|3689.54
03:22:21|3689.53
03:22:22|3689.53
03:22:23|3689.53
03:22:24|3689.32
03:22:25|3689.32
03:22:26|3689.29
03:22:27|3689.22
03:22:29|3689.
03:22:30|3689.
03:22:31|3689.01
03:22:33|3689.01
03:22:34|3689.
03:22:35|3689.01
03:22:37|3689.01
03:22:38|3689.01
03:22:39|3689.
03:22:40|3689.
03:22:41|3689.
03:22:42|3689.
03:22:43|3689.
03:22:44|3688.6
03:22:45|3688.6
03:22:46|3688.6
03:22:47|3688.49
03:22:48|3688.5
03:22:50|3688.49
03:22:51|3688.49
03:22:51|3688.49
03:22:52|3688.49
03:22:53|3688.49
03:22:54|3688.49
03:22:55|3688.49
03:22:56|3688.49
03:22:57|3688.47
03:22:58|3688.48
03:23:00|3688.45
03:23:00|3688.47
03:23:01|3688.49
03:23:02|3688.49
03:23:04|3688.5
03:23:05|3688.49
03:23:05|3688.5
03:23:06|3688.55
03:23:08|3688.79
03:23:08|3688.8
03:23:10|3688.79
03:23:10|3688.79
03:23:12|3688.37
03:23:13|3688.48
03:23:19|3688.48
03:23:21|3688.48
03:23:22|3688.49
03:23:23|3688.1
03:23:24|3688.02
03:23:25|3687.96
03:23:27|3687.96
03:23:29|3687.95
03:23:29|3687.95
03:23:30|3687.95
03:23:31|3687.95
03:23:32|3687.96
03:23:34|3687.9
03:23:35|3687.9
03:23:36|3687.91
03:23:37|3687.9
03:23:38|3687.9
03:23:39|3687.9
03:23:41|3687.9
03:23:41|3687.9
03:23:43|3687.9
03:23:43|3687.76
03:23:44|3687.75
03:23:46|3687.28
03:23:47|3686.81
03:23:48|3686.76
03:23:49|3686.75
03:23:50|3686.76
03:23:51|3686.76
03:23:53|3686.76
03:23:54|3686.75
03:23:55|3686.76
03:23:55|3686.75
03:23:57|3686.76
03:23:58|3686.76
03:23:59|3686.76
03:24:00|3686.75
03:24:01|3686.76
03:24:01|3686.76
03:24:03|3686.75
03:24:04|3686.85
03:24:05|3686.86
03:24:06|3686.85
03:24:07|3686.86
03:24:08|3686.86
03:24:09|3686.85
03:24:10|3686.86
03:24:11|3686.86
03:24:12|3686.86
03:24:13|3686.86
03:24:14|3686.87
03:24:15|3687.79
03:24:16|3687.79
03:24:17|3687.79
03:24:19|3687.79
03:24:19|3687.79
03:24:20|3687.79
03:24:21|3687.79
03:24:23|3687.79
03:24:23|3687.59
03:24:24|3687.44
03:24:26|3687.3
03:24:27|3687.29
03:24:29|3686.78
03:24:30|3686.78
03:24:31|3686.79
03:24:32|3686.78
03:24:34|3686.78
03:24:34|3686.79
03:24:35|3686.79
03:24:36|3686.78
03:24:37|3686.08
03:24:39|3686.08
03:24:39|3686.09
03:24:40|3686.09
03:24:42|3686.08
03:24:43|3686.08
03:24:44|3686.08
03:24:45|3686.09
03:24:46|3686.08
03:24:47|3686.09
03:24:48|3686.33
03:24:50|3686.32
03:24:51|3686.6
03:24:51|3686.61
03:24:53|3686.61
03:24:54|3686.59
03:24:55|3686.58
03:24:56|3686.58
03:24:57|3686.59
03:24:58|3686.59
03:24:59|3686.58
03:25:01|3686.58
03:25:01|3686.57
03:25:03|3686.33
03:25:04|3686.13
03:25:04|3686.14
03:25:05|3686.14
03:25:07|3686.14
03:25:07|3686.13
03:25:08|3686.
03:25:10|3686.
03:25:11|3686.
03:25:11|3686.
03:25:13|3686.
03:25:14|3686.
03:25:15|3686.01
03:25:16|3686.
03:25:17|3685.82
03:25:17|3685.81
03:25:19|3685.6
03:25:20|3685.4
03:25:21|3685.39
03:25:22|3685.38
03:25:23|3685.02
03:25:24|3684.63
03:25:25|3684.49
03:25:26|3684.34
03:25:27|3684.34
03:25:28|3684.32
03:25:30|3684.25
03:25:31|3683.31
03:25:32|3683.22
03:25:34|3683.06
03:25:34|3683.05
03:25:35|3683.05
03:25:37|3683.05
03:25:37|3683.05
03:25:39|3683.06
03:25:40|3683.99
03:25:41|3684.24
03:25:42|3684.29
03:25:43|3684.29
03:25:44|3684.3
03:25:45|3684.3
03:25:46|3684.15
03:25:48|3684.14
03:25:49|3683.99
03:25:50|3683.99
03:25:51|3683.96
03:25:52|3683.96
03:25:53|3683.96
03:25:54|3682.99
03:25:56|3683.
03:25:57|3683.
03:25:58|3683.
03:25:59|3683.
03:26:00|3683.
03:26:01|3682.95
03:26:02|3682.73
03:26:03|3682.72
03:26:04|3682.71
03:26:05|3682.69
03:26:06|3682.72
03:26:07|3682.99
03:26:08|3682.99
03:26:09|3683.42
03:26:10|3683.43
03:26:11|3683.42
03:26:12|3683.43
03:26:13|3683.43
03:26:14|3683.43
03:26:15|3683.43
03:26:16|3683.42
03:26:17|3683.42
03:26:18|3683.42
03:26:19|3683.42
03:26:20|3683.42
03:26:21|3683.43
03:26:22|3683.42
03:26:23|3683.42
03:26:25|3683.66
03:26:25|3683.9
03:26:26|3683.42
03:26:27|3683.43
03:26:28|3683.43
03:26:29|3683.43
03:26:30|3683.43
03:26:32|3683.42
03:26:34|3683.42
03:26:35|3683.43
03:26:36|3683.42
03:26:37|3684.33
03:26:38|3684.51
03:26:39|3684.51
03:26:40|3684.51
03:26:41|3684.47
03:26:43|3684.47
03:26:43|3684.47
03:26:45|3684.47
03:26:46|3684.35
03:26:47|3684.33
03:26:48|3684.01
03:26:48|3684.01
03:26:49|3683.6
03:26:51|3683.6
03:26:52|3683.61
03:26:54|3683.6
03:26:55|3683.61
03:26:55|3683.61
03:26:57|3683.6
03:26:57|3683.6
03:26:59|3683.61
03:26:59|3683.61
03:27:00|3683.6
03:27:01|3683.6
03:27:03|3683.61
03:27:03|3683.61
03:27:05|3683.6
03:27:05|3683.6
03:27:07|3683.6
03:27:07|3683.61
03:27:09|3683.6
03:27:10|3683.6
03:27:10|3683.6
03:27:12|3683.6
03:27:12|3683.6
03:27:13|3683.44
03:27:15|3682.68
03:27:16|3682.68
03:27:16|3682.64
03:27:18|3683.08
03:27:19|3683.08
03:27:21|3683.34
03:27:23|3683.41
03:27:23|3683.49
03:27:24|3683.48
03:27:25|3683.48
03:27:26|3683.6
03:27:27|3683.61
03:27:28|3683.96
03:27:29|3684.
03:27:31|3683.99
03:27:32|3685.36
03:27:33|3685.39
03:27:35|3685.39
03:27:37|3685.55
03:27:38|3685.56
03:27:38|3685.55
03:27:40|3685.56
03:27:40|3685.56
03:27:42|3685.56
03:27:43|3685.56
03:27:44|3685.55
03:27:45|3685.55
03:27:46|3685.56
03:27:47|3685.56
03:27:48|3685.56
03:27:49|3685.55
03:27:50|3685.56
03:27:51|3685.56
03:27:52|3685.56
03:27:53|3685.56
03:27:55|3685.55
03:27:55|3685.55
03:27:56|3685.55
03:27:57|3685.55
03:27:58|3685.54
03:27:59|3685.53
03:28:00|3685.46
03:28:02|3685.46
03:28:03|3685.46
03:28:03|3685.46
03:28:05|3685.45
03:28:05|3685.45
03:28:06|3685.55
03:28:07|3685.56
03:28:08|3685.56
03:28:09|3685.56
03:28:11|3685.81
03:28:12|3685.81
03:28:13|3685.81
03:28:14|3685.81
03:28:15|3685.9
03:28:16|3685.9
03:28:17|3685.9
03:28:18|3684.9
03:28:20|3685.78
03:28:20|3685.78
03:28:21|3685.78
03:28:22|3685.78
03:28:23|3685.78
03:28:25|3685.78
03:28:25|3685.78
03:28:26|3685.78
03:28:27|3685.78
03:28:29|3685.79
03:28:30|3686.
03:28:31|3685.99
03:28:33|3686.
03:28:35|3686.13
03:28:36|3686.14
03:28:38|3686.14
03:28:38|3686.14
03:28:40|3686.14
03:28:41|3686.13
03:28:41|3686.14
03:28:43|3686.13
03:28:43|3686.14
03:28:45|3686.13
03:28:46|3686.13
03:28:48|3686.13
03:28:48|3686.14
03:28:50|3686.14
03:28:50|3686.14
03:28:52|3686.14
03:28:53|3685.79
03:28:53|3686.46
03:28:55|3686.46
03:28:55|3686.47
03:28:56|3686.47
03:28:57|3686.48
03:28:58|3686.55
03:29:00|3686.75
03:29:00|3686.74
03:29:02|3686.74
03:29:03|3686.75
03:29:04|3686.74
03:29:04|3685.87
03:29:06|3685.87
03:29:06|3685.87
03:29:07|3686.54
03:29:09|3686.53
03:29:10|3686.53
03:29:10|3686.53
03:29:11|3686.54
03:29:13|3686.53
03:29:13|3686.54
03:29:15|3686.53
03:29:16|3686.75
03:29:17|3686.76
03:29:18|3686.76
03:29:19|3686.76
03:29:20|3686.76
03:29:21|3686.75
03:29:22|3686.76
03:29:23|3686.75
03:29:24|3686.76
03:29:26|3686.76
03:29:27|3686.76
03:29:27|3686.75
03:29:29|3686.76
03:29:29|3686.99
03:29:30|3687.
03:29:32|3687.
03:29:33|3686.98
03:29:35|3686.98
03:29:36|3686.98
03:29:37|3686.76
03:29:39|3686.42
03:29:39|3686.43
03:29:41|3686.32
03:29:42|3686.17
03:29:43|3686.17
03:29:44|3686.18
03:29:45|3686.17
03:29:46|3686.17
03:29:47|3686.17
03:29:48|3686.18
03:29:50|3686.7
03:29:51|3686.77
03:29:52|3686.77
03:29:53|3686.93
03:29:54|3686.94
03:29:54|3686.98
03:29:55|3686.97
03:29:57|3686.99
03:29:57|3687.
03:29:59|3687.14
03:30:00|3687.13
03:30:01|3687.43
03:30:01|3687.44
03:30:03|3687.47
03:30:04|3687.54
03:30:05|3687.55
03:30:06|3687.55
03:30:07|3687.54
03:30:09|3687.77
03:30:10|3687.83
03:30:11|3687.83
03:30:12|3687.15
03:30:12|3686.9
03:30:14|3686.89
03:30:15|3686.89
03:30:16|3685.59
03:30:17|3685.43
03:30:17|3685.43
03:30:19|3685.43
03:30:20|3685.43
03:30:21|3685.32
03:30:22|3685.07
03:30:23|3685.5
03:30:24|3685.49
03:30:25|3685.99
03:30:26|3686.14
03:30:27|3686.86
03:30:28|3686.86
03:30:29|3686.86
03:30:30|3686.86
03:30:31|3686.86
03:30:32|3686.86
03:30:33|3686.77
03:30:35|3686.71
03:30:37|3686.7
03:30:38|3686.7
03:30:39|3686.7
03:30:39|3686.7
03:30:40|3686.7
03:30:41|3686.7
03:30:42|3686.71
03:30:43|3686.7
03:30:44|3686.7
03:30:46|3686.7
03:30:47|3686.71
03:30:48|3686.71
03:30:48|3686.7
03:30:50|3686.7
03:30:51|3686.71
03:30:52|3686.36
03:30:54|3686.3
03:30:55|3686.31
03:30:55|3686.3
03:30:57|3686.3
03:30:58|3686.3
03:30:59|3686.31
03:31:01|3686.3
03:31:02|3686.3
03:31:02|3686.35
03:31:04|3686.35
03:31:05|3686.35
03:31:06|3686.34
03:31:08|3686.89
03:31:08|3686.89
03:31:10|3686.99
03:31:11|3687.45
03:31:12|3687.44
03:31:12|3687.44
03:31:14|3687.44
03:31:15|3687.45
03:31:16|3687.44
03:31:17|3687.44
03:31:18|3687.39
03:31:19|3687.4
03:31:20|3687.39
03:31:21|3687.39
03:31:22|3687.4
03:31:23|3687.4
03:31:24|3686.55
03:31:25|3686.45
03:31:26|3686.45
03:31:27|3686.46
03:31:28|3686.35
03:31:30|3686.72
03:31:31|3686.73
03:31:31|3686.72
03:31:32|3686.72
03:31:34|3686.94
03:31:35|3687.05
03:31:35|3687.04
03:31:36|3687.04
03:31:38|3686.7
03:31:40|3686.7
03:31:41|3686.7
03:31:41|3686.7
03:31:42|3686.7
03:31:44|3686.55
03:31:45|3686.36
03:31:46|3686.07
03:31:46|3686.06
03:31:47|3686.06
03:31:48|3686.07
03:31:50|3686.06
03:31:51|3686.06
03:31:52|3686.05
03:31:53|3686.01
03:31:54|3686.
03:31:55|3686.
03:31:56|3686.
03:31:57|3686.01
03:31:58|3686.
03:31:59|3686.
03:32:00|3686.01
03:32:01|3686.01
03:32:02|3686.
03:32:04|3685.62
03:32:04|3685.53
03:32:05|3685.53
03:32:06|3685.99
03:32:08|3685.99
03:32:09|3686.
03:32:09|3686.
03:32:11|3686.
03:32:12|3686.
03:32:14|3686.
03:32:15|3685.95
03:32:15|3685.98
03:32:17|3685.98
03:32:18|3685.99
03:32:19|3685.99
03:32:20|3685.99
03:32:21|3685.99
03:32:22|3686.
03:32:24|3686.
03:32:24|3686.01
03:32:26|3686.45
03:32:26|3686.45
03:32:27|3686.93
03:32:28|3687.02
03:32:30|3687.02
03:32:31|3686.22
03:32:31|3686.22
03:32:32|3686.23
03:32:34|3686.22
03:32:35|3686.22
03:32:35|3686.23
03:32:37|3686.22
03:32:37|3686.22
03:32:39|3686.22
03:32:40|3686.23
03:32:42|3686.23
03:32:43|3686.22
03:32:44|3686.23
03:32:45|3686.22
03:32:46|3686.22
03:32:47|3686.22
03:32:48|3686.22
03:32:49|3686.54
03:32:50|3686.55
03:32:51|3686.54
03:32:52|3686.54
03:32:54|3686.54
03:32:55|3686.54
03:32:55|3686.54
03:32:56|3686.54
03:32:57|3686.54
03:32:58|3686.55
03:32:59|3686.54
03:33:00|3686.54
03:33:02|3686.54
03:33:03|3686.54
03:33:04|3686.54
03:33:05|3686.54
03:33:06|3686.54
03:33:07|3686.54
03:33:08|3686.55
03:33:09|3686.55
03:33:11|3686.55
03:33:11|3686.54
03:33:12|3686.54
03:33:13|3686.55
03:33:14|3686.54
03:33:16|3686.54
03:33:16|3686.54
03:33:18|3686.54
03:33:18|3686.54
03:33:19|3686.54
03:33:20|3686.54
03:33:24|3686.55
03:33:25|3687.32
03:33:26|3687.33
03:33:28|3687.32
03:33:28|3687.32
03:33:29|3687.33
03:33:31|3687.33
03:33:31|3687.33
03:33:32|3687.32
03:33:34|3687.32
03:33:35|3687.33
03:33:36|3687.33
03:33:38|3687.33
03:33:39|3687.32
03:33:40|3687.26
03:33:42|3686.74
03:33:43|3686.74
03:33:44|3686.73
03:33:45|3686.66
03:33:46|3685.74
03:33:47|3685.5
03:33:49|3685.5
03:33:50|3685.74
03:33:51|3685.75
03:33:53|3685.75
03:33:53|3685.75
03:33:54|3685.75
03:33:55|3685.75
03:33:56|3685.75
03:33:58|3685.75
03:33:59|3685.75
03:34:00|3685.75
03:34:01|3685.75
03:34:02|3685.75
03:34:03|3685.52
03:34:04|3685.52
03:34:05|3685.52
03:34:07|3685.52
03:34:07|3685.51
03:34:08|3685.5
03:34:09|3685.5
03:34:11|3685.51
03:34:12|3685.51
03:34:13|3685.5
03:34:14|3685.5
03:34:14|3685.5
03:34:16|3685.5
03:34:16|3685.5
03:34:18|3685.5
03:34:19|3685.5
03:34:20|3685.5
03:34:22|3685.51
03:34:23|3685.5
03:34:24|3685.51
03:34:25|3685.5
03:34:26|3685.5
03:34:27|3685.5
03:34:28|3685.51
03:34:29|3685.5
03:34:30|3685.5
03:34:31|3685.5
03:34:32|3685.5
03:34:33|3685.5
03:34:34|3685.51
03:34:35|3685.5
03:34:35|3685.5
03:34:37|3685.5
03:34:37|3685.51
03:34:40|3685.51
03:34:42|3685.51
03:34:42|3685.51
03:34:44|3685.5
03:34:45|3685.51
03:34:46|3685.51
03:34:47|3685.51
03:34:48|3685.51
03:34:49|3685.51
03:34:50|3685.5
03:34:51|3685.49
03:34:53|3685.03
03:34:53|3685.03
03:34:54|3685.03
03:34:55|3685.03
03:34:57|3685.04
03:34:57|3685.04
03:34:58|3684.58
03:34:59|3685.
03:35:00|3685.03
03:35:02|3685.03
03:35:02|3685.04
03:35:03|3685.19
03:35:05|3685.19
03:35:06|3685.19
03:35:06|3685.2
03:35:07|3685.2
03:35:09|3685.19
03:35:10|3685.2
03:35:11|3685.2
03:35:12|3685.19
03:35:13|3685.19
03:35:14|3685.2
03:35:15|3685.19
03:35:16|3685.19
03:35:17|3685.2
03:35:18|3685.2
03:35:19|3684.53
03:35:20|3683.64
03:35:21|3683.5
03:35:22|3683.02
03:35:23|3683.03
03:35:24|3682.63
03:35:25|3682.63
03:35:27|3682.64
03:35:27|3682.75
03:35:30|3682.77
03:35:30|3682.77
03:35:31|3682.77
03:35:33|3682.76
03:35:34|3682.53
03:35:35|3682.54
03:35:36|3682.89
03:35:37|3682.97
03:35:38|3682.96
03:35:40|3682.96
03:35:41|3682.97
03:35:42|3682.97
03:35:44|3682.51
03:35:44|3682.51
03:35:45|3682.51
03:35:48|3682.51
03:35:48|3682.5
03:35:49|3682.5
03:35:51|3682.5
03:35:51|3681.7
03:35:53|3681.7
03:35:54|3681.71
03:35:55|3681.7
03:35:56|3681.7
03:35:57|3681.64
03:35:58|3681.51
03:35:59|3681.5
03:36:00|3681.5
03:36:02|3681.5
03:36:03|3681.62
03:36:03|3681.63
03:36:04|3681.69
03:36:05|3682.06
03:36:06|3682.34
03:36:07|3682.33
03:36:08|3682.34
03:36:09|3682.34
03:36:11|3682.34
03:36:11|3682.34
03:36:13|3682.34
03:36:14|3682.34
03:36:14|3682.33
03:36:15|3682.28
03:36:17|3682.14
03:36:18|3682.13
03:36:18|3681.54
03:36:20|3681.54
03:36:21|3682.13
03:36:22|3682.13
03:36:23|3682.13
03:36:24|3682.14
03:36:25|3682.13
03:36:26|3682.13
03:36:27|3682.13
03:36:28|3682.13
03:36:29|3682.13
03:36:30|3682.13
03:36:31|3682.04
03:36:32|3682.03
03:36:33|3682.04
03:36:34|3682.03
03:36:36|3681.94
03:36:36|3681.94
03:36:37|3681.94
03:36:38|3681.53
03:36:40|3681.53
03:36:40|3681.52
03:36:42|3681.52
03:36:43|3681.52
03:36:43|3681.52
03:36:46|3681.5
03:36:47|3681.5
03:36:48|3681.5
03:36:49|3681.51
03:36:50|3681.5
03:36:51|3681.5
03:36:52|3681.49
03:36:53|3681.36
03:36:54|3681.74
03:36:55|3681.75
03:36:57|3681.74
03:36:58|3681.75
03:36:59|3681.74
03:37:00|3681.99
03:37:01|3681.99
03:37:02|3681.99
03:37:03|3681.99
03:37:04|3681.75
03:37:05|3681.74
03:37:06|3681.75
03:37:07|3681.74
03:37:08|3681.74
03:37:10|3681.75
03:37:10|3681.75
03:37:11|3681.99
03:37:12|3682.49
03:37:13|3682.49
03:37:14|3682.49
03:37:15|3682.5
03:37:16|3682.49
03:37:17|3682.49
03:37:18|3682.49
03:37:19|3682.49
03:37:20|3682.49
03:37:21|3682.49
03:37:23|3682.5
03:37:23|3682.49
03:37:25|3682.5
03:37:25|3682.28
03:37:27|3682.28
03:37:28|3682.28
03:37:28|3682.28
03:37:30|3682.28
03:37:31|3682.
03:37:32|3682.
03:37:32|3682.01
03:37:34|3682.01
03:37:35|3681.99
03:37:36|3681.5
03:37:37|3681.51
03:37:38|3680.42
03:37:39|3680.94
03:37:40|3680.94
03:37:42|3680.94
03:37:42|3680.94
03:37:45|3680.99
03:37:45|3680.99
03:37:47|3680.99
03:37:47|3680.95
03:37:49|3680.95
03:37:49|3680.94
03:37:50|3680.94
03:37:52|3680.94
03:37:53|3680.94
03:37:54|3680.99
03:37:54|3680.99
03:37:57|3681.
03:37:58|3681.
03:37:59|3680.99
03:37:59|3680.99
03:38:00|3681.
03:38:01|3680.99
03:38:02|3680.99
03:38:03|3680.99
03:38:05|3681.
03:38:05|3681.
03:38:07|3681.
03:38:08|3680.99
03:38:09|3681.
03:38:10|3680.99
03:38:11|3681.
03:38:11|3681.
03:38:13|3681.
03:38:14|3681.
03:38:15|3681.47
03:38:16|3681.47
03:38:17|3681.48
03:38:18|3681.47
03:38:19|3681.47
03:38:20|3681.48
03:38:22|3681.74
03:38:22|3681.74
03:38:24|3680.22
03:38:24|3680.25
03:38:25|3680.25
03:38:26|3680.24
03:38:28|3680.24
03:38:29|3680.24
03:38:30|3680.24
03:38:31|3680.25
03:38:32|3680.25
03:38:32|3680.24
03:38:34|3680.21
03:38:34|3680.21
03:38:36|3680.21
03:38:37|3679.
03:38:38|3679.
03:38:39|3679.36
03:38:40|3679.36
03:38:41|3679.37
03:38:41|3679.37
03:38:43|3679.36
03:38:44|3679.36
03:38:45|3679.37
03:38:46|3679.37
03:38:47|3679.36
03:38:49|3679.36
03:38:50|3679.71
03:38:51|3679.2
03:38:51|3679.2
03:38:53|3679.2
03:38:53|3679.19
03:38:54|3679.2
03:38:56|3679.2
03:38:57|3679.2
03:38:58|3679.2
03:38:59|3679.2
03:39:00|3678.25
03:39:01|3678.25
03:39:02|3678.25
03:39:03|3678.03
03:39:04|3678.04
03:39:05|3678.8
03:39:07|3678.61
03:39:08|3678.94
03:39:08|3678.94
03:39:09|3678.94
03:39:10|3679.3
03:39:11|3679.81
03:39:12|3679.82
03:39:13|3679.81
03:39:14|3679.82
03:39:15|3679.82
03:39:17|3679.72
03:39:18|3679.71
03:39:19|3679.71
03:39:20|3679.37
03:39:21|3679.37
03:39:22|3679.38
03:39:23|3679.38
03:39:24|3679.38
03:39:25|3679.38
03:39:26|3679.38
03:39:27|3679.8
03:39:28|3679.37
03:39:29|3679.37
03:39:30|3679.38
03:39:31|3679.56
03:39:32|3679.57
03:39:33|3679.56
03:39:34|3679.56
03:39:36|3679.53
03:39:36|3679.17
03:39:37|3679.13
03:39:38|3679.13
03:39:39|3679.13
03:39:40|3679.29
03:39:41|3679.28
03:39:43|3679.28
03:39:44|3679.28
03:39:45|3679.28
03:39:46|3679.1
03:39:48|3679.01
03:39:49|3679.
03:39:50|3679.
03:39:50|3679.
03:39:51|3679.01
03:39:53|3679.01
03:39:54|3679.1
03:39:55|3679.1
03:39:57|3679.1
03:39:58|3679.11
03:39:58|3679.28
03:40:00|3679.29
03:40:01|3679.71
03:40:02|3679.99
03:40:03|3679.99
03:40:05|3679.99
03:40:06|3679.99
03:40:07|3680.
03:40:08|3680.
03:40:09|3680.
03:40:10|3680.
03:40:11|3681.68
03:40:12|3681.89
03:40:13|3681.88
03:40:14|3681.89
03:40:15|3681.88
03:40:16|3682.34
03:40:17|3682.33
03:40:18|3682.33
03:40:19|3682.34
03:40:20|3682.34
03:40:22|3682.5
03:40:22|3682.5
03:40:24|3682.5
03:40:24|3682.5
03:40:25|3682.64
03:40:27|3682.64
03:40:28|3682.64
03:40:29|3682.8
03:40:30|3682.79
03:40:30|3683.9
03:40:31|3684.
03:40:33|3684.49
03:40:34|3684.5
03:40:34|3684.04
03:40:35|3684.03
03:40:37|3684.97
03:40:38|3684.96
03:40:38|3684.96
03:40:40|3684.97
03:40:41|3684.96
03:40:43|3684.96
03:40:44|3684.96
03:40:46|3684.96
03:40:46|3684.97
03:40:48|3684.97
03:40:49|3684.96
03:40:50|3684.96
03:40:51|3684.
03:40:53|3684.01
03:40:53|3684.
03:40:55|3684.
03:40:56|3684.
03:40:56|3684.01
03:40:57|3684.01
03:40:59|3684.01
03:41:00|3684.01
03:41:01|3684.
03:41:02|3684.01
03:41:04|3683.5
03:41:05|3683.22
03:41:06|3683.21
03:41:07|3683.21
03:41:08|3683.06
03:41:08|3683.01
03:41:10|3683.01
03:41:11|3683.01
03:41:12|3683.01
03:41:12|3683.01
03:41:14|3683.01
03:41:15|3683.01
03:41:16|3683.01
03:41:18|3683.
03:41:18|3683.01
03:41:19|3683.01
03:41:20|3683.01
03:41:21|3683.
03:41:23|3683.
03:41:24|3683.
03:41:25|3683.
03:41:25|3683.01
03:41:27|3683.01
03:41:27|3683.01
03:41:29|3683.
03:41:30|3683.
03:41:31|3683.01
03:41:32|3683.01
03:41:33|3683.01
03:41:35|3683.5
03:41:36|3683.5
03:41:37|3683.5
03:41:38|3683.5
03:41:38|3683.49
03:41:39|3683.5
03:41:41|3683.49
03:41:42|3683.49
03:41:43|3683.5
03:41:44|3683.49
03:41:46|3683.5
03:41:46|3683.11
03:41:48|3682.91
03:41:49|3682.84
03:41:51|3682.8
03:41:52|3682.79
03:41:53|3682.8
03:41:54|3682.9
03:41:55|3682.94
03:41:57|3683.
03:41:57|3683.18
03:41:58|3683.19
03:42:00|3683.19
03:42:01|3683.19
03:42:01|3683.19
03:42:02|3683.19
03:42:03|3683.19
03:42:04|3683.19
03:42:05|3684.88
03:42:07|3684.51
03:42:08|3684.51
03:42:09|3684.75
03:42:10|3684.75
03:42:10|3684.74
03:42:12|3684.75
03:42:14|3684.74
03:42:14|3684.74
03:42:16|3684.89
03:42:16|3685.13
03:42:17|3685.48
03:42:18|3685.48
03:42:19|3686.39
03:42:21|3685.96
03:42:21|3686.38
03:42:22|3686.58
03:42:24|3686.59
03:42:24|3686.58
03:42:26|3686.58
03:42:27|3686.58
03:42:28|3686.68
03:42:29|3686.68
03:42:30|3686.68
03:42:31|3686.69
03:42:32|3686.86
03:42:34|3686.86
03:42:34|3686.87
03:42:36|3686.86
03:42:37|3686.86
03:42:38|3686.86
03:42:38|3686.86
03:42:40|3686.86
03:42:41|3686.88
03:42:42|3686.6
03:42:43|3686.6
03:42:44|3686.6
03:42:45|3686.61
03:42:47|3686.6
03:42:47|3686.95
03:42:50|3687.
03:42:50|3686.99
03:42:52|3686.99
03:42:52|3687.
03:42:53|3686.99
03:42:55|3687.1
03:42:56|3687.13
03:42:57|3687.14
03:42:59|3687.33
03:43:01|3687.32
03:43:01|3687.64
03:43:03|3687.64
03:43:04|3687.64
03:43:05|3687.64
03:43:07|3687.54
03:43:08|3687.55
03:43:09|3687.55
03:43:10|3687.55
03:43:11|3687.54
03:43:12|3687.35
03:43:13|3687.35
03:43:14|3686.91
03:43:15|3686.91
03:43:16|3686.91
03:43:17|3686.9
03:43:19|3686.91
03:43:19|3686.9
03:43:20|3686.91
03:43:21|3686.91
03:43:22|3686.91
03:43:23|3686.91
03:43:24|3686.91
03:43:25|3687.46
03:43:27|3687.3
03:43:27|3687.3
03:43:28|3687.3
03:43:29|3687.3
03:43:30|3687.31
03:43:32|3687.3
03:43:33|3687.3
03:43:33|3687.89
03:43:34|3687.89
03:43:35|3687.33
03:43:36|3687.34
03:43:38|3687.33
03:43:38|3687.34
03:43:40|3687.33
03:43:41|3687.34
03:43:41|3687.33
03:43:43|3687.31
03:43:44|3687.31
03:43:44|3687.32
03:43:45|3687.32
03:43:46|3687.31
03:43:49|3687.32
03:43:50|3687.32
03:43:50|3687.31
03:43:51|3687.31
03:43:52|3687.31
03:43:54|3688.2
03:43:55|3688.16
03:43:55|3686.98
03:43:57|3686.92
03:43:57|3686.91
03:43:59|3686.91
03:43:59|3686.91
03:44:00|3686.37
03:44:02|3686.37
03:44:03|3686.37
03:44:04|3686.37
03:44:06|3686.37
03:44:07|3686.36
03:44:08|3685.67
03:44:09|3685.61
03:44:10|3685.61
03:44:11|3685.6
03:44:12|3685.6
03:44:13|3685.6
03:44:14|3685.61
03:44:15|3685.11
03:44:16|3685.1
03:44:17|3685.11
03:44:18|3685.11
03:44:20|3685.11
03:44:21|3685.1
03:44:21|3685.08
03:44:22|3685.08
03:44:23|3685.08
03:44:25|3686.09
03:44:26|3685.96
03:44:26|3685.97
03:44:28|3685.97
03:44:29|3685.96
03:44:29|3686.22
03:44:31|3686.21
03:44:32|3686.35
03:44:33|3686.35
03:44:34|3687.75
03:44:35|3687.74
03:44:37|3687.75
03:44:37|3688.13
03:44:38|3687.67
03:44:39|3687.67
03:44:40|3687.67
03:44:41|3687.67
03:44:42|3687.67
03:44:43|3688.22
03:44:44|3688.22
03:44:45|3688.22
03:44:46|3688.22
03:44:48|3688.51
03:44:49|3688.78
03:44:51|3689.53
03:44:52|3689.53
03:44:53|3691.14
03:44:54|3690.91
03:44:56|3691.55
03:44:57|3691.29
03:44:58|3691.14
03:44:58|3691.14
03:45:00|3691.14
03:45:01|3690.12
03:45:02|3690.2
03:45:03|3690.66
03:45:05|3690.67
03:45:06|3690.66
03:45:07|3690.78
03:45:08|3691.
03:45:09|3691.
03:45:10|3691.37
03:45:11|3691.48
03:45:11|3691.7
03:45:13|3692.42
03:45:14|3692.42
03:45:15|3692.42
03:45:16|3692.42
03:45:16|3692.99
03:45:18|3693.
03:45:19|3693.07
03:45:19|3693.32
03:45:21|3695.37
03:45:22|3693.96
03:45:23|3695.27
03:45:24|3693.93
03:45:24|3693.72
03:45:26|3693.72
03:45:27|3693.71
03:45:28|3693.71
03:45:29|3693.71
03:45:30|3693.06
03:45:31|3691.9
03:45:32|3692.17
03:45:33|3691.59
03:45:34|3691.4
03:45:35|3691.41
03:45:36|3691.4
03:45:37|3691.23
03:45:38|3691.01
03:45:39|3690.64
03:45:40|3690.63
03:45:41|3692.15
03:45:42|3691.8
03:45:43|3692.
03:45:44|3692.
03:45:45|3692.
03:45:46|3692.01
03:45:47|3692.24
03:45:48|3692.01
03:45:49|3692.
03:45:50|3692.
03:45:51|3692.
03:45:52|3692.
03:45:54|3692.24
03:45:55|3692.7
03:45:56|3693.17
03:45:58|3693.18
03:45:58|3693.22
03:46:00|3693.22
03:46:02|3693.03
03:46:03|3691.49
03:46:04|3691.08
03:46:05|3690.5
03:46:06|3690.51
03:46:07|3690.5
03:46:08|3690.51
03:46:09|3690.51
03:46:10|3690.51
03:46:12|3690.51
03:46:13|3690.51
03:46:14|3690.5
03:46:15|3690.1
03:46:15|3689.81
03:46:17|3689.44
03:46:18|3689.44
03:46:18|3690.12
03:46:20|3690.49
03:46:20|3690.49
03:46:22|3690.51
03:46:22|3690.61
03:46:24|3690.61
03:46:25|3690.62
03:46:26|3690.61
03:46:27|3691.07
03:46:28|3691.06
03:46:29|3691.48
03:46:30|3691.99
03:46:31|3691.99
03:46:32|3692.59
03:46:33|3692.72
03:46:34|3692.82
03:46:35|3693.39
03:46:37|3693.4
03:46:37|3693.4
03:46:39|3694.18
03:46:39|3694.29
03:46:41|3694.3
03:46:42|3694.85
03:46:42|3694.91
03:46:44|3694.91
03:46:45|3694.91
03:46:46|3694.91
03:46:47|3694.91
03:46:48|3694.66
03:46:49|3693.9
03:46:51|3693.46
03:46:52|3693.45
03:46:53|3692.96
03:46:54|3692.65
03:46:56|3692.65
03:46:57|3692.33
03:46:58|3692.14
03:46:59|3692.15
03:47:00|3692.15
03:47:00|3692.14
03:47:02|3692.15
03:47:03|3692.15
03:47:04|3692.15
03:47:05|3692.15
03:47:06|3692.15
03:47:07|3692.14
03:47:08|3692.14
03:47:09|3692.14
03:47:10|3692.15
03:47:11|3692.39
03:47:12|3692.79
03:47:13|3693.02
03:47:14|3692.38
03:47:15|3692.39
03:47:16|3692.38
03:47:17|3692.39
03:47:18|3692.39
03:47:19|3692.39
03:47:20|3692.39
03:47:21|3692.39
03:47:22|3693.36
03:47:23|3693.75
03:47:25|3693.75
03:47:26|3693.62
03:47:27|3693.76
03:47:27|3693.77
03:47:29|3693.77
03:47:30|3693.77
03:47:31|3694.1
03:47:32|3694.09
03:47:33|3694.28
03:47:34|3694.28
03:47:36|3693.82
03:47:36|3693.76
03:47:37|3693.77
03:47:39|3693.85
03:47:39|3693.85
03:47:40|3693.84
03:47:42|3692.61
03:47:43|3692.53
03:47:43|3692.53
03:47:44|3692.53
03:47:46|3691.99
03:47:46|3691.6
03:47:47|3691.6
03:47:49|3691.6
03:47:50|3691.61
03:47:51|3691.6
03:47:52|3691.6
03:47:53|3691.6
03:47:55|3691.6
03:47:56|3691.6
03:47:58|3692.96
03:47:59|3693.51
03:48:00|3693.52
03:48:01|3693.51
03:48:03|3693.28
03:48:03|3693.28
03:48:05|3693.28
03:48:07|3693.02
03:48:08|3693.02
03:48:09|3693.27
03:48:10|3692.86
03:48:11|3693.5
03:48:12|3693.5
03:48:14|3693.5
03:48:15|3693.81
03:48:16|3694.5
03:48:16|3694.84
03:48:18|3694.96
03:48:18|3694.96
03:48:20|3694.97
03:48:21|3694.96
03:48:21|3694.96
03:48:23|3694.98
03:48:23|3694.99
03:48:25|3695.22
03:48:25|3695.82
03:48:27|3695.81
03:48:29|3695.26
03:48:30|3693.99
03:48:30|3693.99
03:48:31|3693.98
03:48:33|3693.99
03:48:33|3694.11
03:48:34|3694.46
03:48:35|3694.45
03:48:36|3694.45
03:48:38|3694.45
03:48:39|3694.46
03:48:40|3694.89
03:48:41|3694.99
03:48:42|3694.99
03:48:43|3694.99
03:48:44|3694.99
03:48:45|3695.02
03:48:46|3695.02
03:48:47|3695.02
03:48:48|3695.02
03:48:49|3695.04
03:48:50|3695.05
03:48:51|3695.04
03:48:53|3695.04
03:48:55|3695.05
03:48:56|3695.04
03:48:56|3695.05
03:48:57|3695.04
03:48:59|3694.57
03:48:59|3694.46
03:49:01|3694.46
03:49:02|3694.47
03:49:03|3692.87
03:49:04|3692.87
03:49:05|3692.86
03:49:07|3692.87
03:49:07|3692.86
03:49:08|3693.49
03:49:10|3693.49
03:49:10|3694.36
03:49:11|3694.29
03:49:12|3694.29
03:49:13|3694.29
03:49:14|3694.3
03:49:16|3694.3
03:49:17|3694.98
03:49:18|3694.98
03:49:19|3694.99
03:49:19|3694.99
03:49:21|3694.99
03:49:22|3694.98
03:49:22|3694.98
03:49:24|3694.8
03:49:25|3694.81
03:49:26|3694.81
03:49:27|3694.8
03:49:28|3694.8
03:49:29|3694.81
03:49:30|3694.8
03:49:31|3694.55
03:49:32|3694.55
03:49:34|3694.56
03:49:34|3694.56
03:49:35|3694.55
03:49:37|3694.55
03:49:37|3694.56
03:49:39|3694.55
03:49:40|3694.98
03:49:41|3694.99
03:49:42|3694.91
03:49:43|3694.91
03:49:44|3694.91
03:49:45|3694.9
03:49:46|3694.91
03:49:47|3694.91
03:49:49|3694.9
03:49:49|3694.9
03:49:50|3694.9
03:49:52|3694.9
03:49:53|3693.89
03:49:55|3693.6
03:49:56|3693.6
03:49:57|3693.61
03:49:58|3693.61
03:49:59|3693.61
03:50:01|3693.6
03:50:03|3693.6
03:50:03|3693.6
03:50:04|3693.6
03:50:06|3693.6
03:50:07|3693.61
03:50:07|3693.23
03:50:09|3693.59
03:50:10|3693.59
03:50:11|3694.42
03:50:12|3694.42
03:50:13|3694.85
03:50:14|3694.85
03:50:15|3694.86
03:50:16|3694.85
03:50:17|3694.69
03:50:18|3694.69
03:50:20|3694.69
03:50:20|3694.46
03:50:21|3694.45
03:50:22|3694.43
03:50:24|3694.43
03:50:24|3694.43
03:50:26|3694.43
03:50:27|3694.42
03:50:27|3694.43
03:50:29|3694.15
03:50:30|3694.37
03:50:31|3694.42
03:50:32|3694.42
03:50:32|3694.42
03:50:34|3694.43
03:50:35|3694.11
03:50:36|3693.68
03:50:37|3693.68
03:50:39|3693.8
03:50:39|3694.95
03:50:40|3694.94
03:50:41|3694.42
03:50:43|3694.43
03:50:43|3694.42
03:50:44|3694.43
03:50:45|3694.43
03:50:47|3694.56
03:50:47|3694.71
03:50:48|3695.04
03:50:49|3695.16
03:50:50|3695.82
03:50:51|3695.99
03:50:52|3695.99
03:50:54|3695.99
03:50:55|3695.99
03:50:57|3695.91
03:50:59|3695.92
03:51:00|3695.91
03:51:01|3697.3
03:51:03|3696.8
03:51:04|3699.81
03:51:04|3699.55
03:51:06|3701.21
03:51:07|3701.35
03:51:08|3700.57
03:51:09|3698.73
03:51:10|3699.28
03:51:11|3699.28
03:51:12|3699.28
03:51:13|3699.11
03:51:14|3698.63
03:51:15|3698.26
03:51:17|3698.82
03:51:18|3698.83
03:51:19|3699.01
03:51:19|3700.07
03:51:21|3700.82
03:51:22|3700.16
03:51:23|3700.17
03:51:23|3700.17
03:51:25|3700.4
03:51:26|3700.43
03:51:27|3700.8
03:51:28|3701.38
03:51:29|3701.38
03:51:30|3700.85
03:51:31|3700.7
03:51:32|3700.61
03:51:33|3699.97
03:51:34|3699.97
03:51:35|3699.97
03:51:36|3700.13
03:51:38|3700.39
03:51:38|3699.62
03:51:40|3698.96
03:51:41|3698.96
03:51:42|3698.68
03:51:42|3698.32
03:51:44|3699.14
03:51:44|3699.39
03:51:45|3699.4
03:51:47|3699.4
03:51:48|3699.4
03:51:49|3699.07
03:51:50|3698.81
03:51:51|3698.8
03:51:51|3698.29
03:51:53|3698.37
03:51:54|3698.37
03:51:56|3698.8
03:51:56|3698.33
03:51:58|3697.54
03:51:59|3697.38
03:51:59|3697.92
03:52:00|3697.92
03:52:02|3697.35
03:52:03|3698.43
03:52:04|3697.93
03:52:06|3697.56
03:52:07|3697.57
03:52:07|3697.57
03:52:08|3697.51
03:52:09|3697.5
03:52:10|3697.51
03:52:12|3697.51
03:52:12|3697.36
03:52:14|3697.36
03:52:15|3697.41
03:52:15|3696.52
03:52:17|3695.75
03:52:18|3695.45
03:52:19|3695.16
03:52:20|3694.57
03:52:21|3694.31
03:52:22|3694.4
03:52:23|3694.72
03:52:24|3694.32
03:52:25|3693.77
03:52:26|3693.56
03:52:27|3693.56
03:52:28|3693.56
03:52:29|3693.5
03:52:30|3693.51
03:52:31|3693.2
03:52:33|3693.7
03:52:34|3693.7
03:52:34|3693.88
03:52:36|3693.9
03:52:36|3693.72
03:52:38|3693.72
03:52:38|3694.04
03:52:39|3694.03
03:52:41|3694.04
03:52:42|3694.04
03:52:43|3694.04
03:52:44|3694.03
03:52:45|3694.08
03:52:46|3694.31
03:52:48|3694.33
03:52:48|3694.34
03:52:50|3694.34
03:52:50|3694.33
03:52:51|3694.33
03:52:52|3694.34
03:52:54|3694.34
03:52:54|3694.66
03:52:55|3694.71
03:52:58|3694.04
03:52:59|3694.05
03:53:00|3694.04
03:53:01|3694.04
03:53:02|3694.03
03:53:03|3694.03
03:53:04|3694.04
03:53:06|3694.34
03:53:08|3694.04
03:53:09|3694.04
03:53:09|3694.04
03:53:10|3694.04
03:53:11|3693.72
03:53:12|3693.72
03:53:14|3693.72
03:53:14|3693.71
03:53:15|3693.71
03:53:16|3693.71
03:53:18|3693.72
03:53:19|3693.7
03:53:20|3693.7
03:53:20|3694.33
03:53:21|3694.34
03:53:23|3694.33
03:53:24|3694.84
03:53:25|3696.
03:53:27|3695.77
03:53:27|3696.02
03:53:28|3695.8
03:53:29|3695.8
03:53:30|3695.81
03:53:31|3695.8
03:53:32|3695.8
03:53:33|3695.8
03:53:34|3695.8
03:53:35|3695.81
03:53:37|3695.04
03:53:38|3694.69
03:53:38|3695.26
03:53:40|3695.28
03:53:41|3695.04
03:53:41|3695.04
03:53:42|3695.04
03:53:44|3695.04
03:53:45|3695.05
03:53:46|3695.04
03:53:47|3695.04
03:53:48|3695.05
03:53:49|3695.05
03:53:50|3694.55
03:53:51|3694.48
03:53:52|3694.4
03:53:53|3694.35
03:53:54|3694.34
03:53:55|3695.03
03:53:56|3695.35
03:53:57|3695.47
03:53:59|3695.55
03:54:00|3695.79
03:54:01|3695.79
03:54:02|3695.8
03:54:04|3695.95
03:54:05|3696.
03:54:06|3694.32
03:54:08|3693.78
03:54:09|3693.88
03:54:10|3694.25
03:54:11|3693.99
03:54:12|3694.03
03:54:14|3694.24
03:54:14|3694.33
03:54:16|3694.83
03:54:18|3695.24
03:54:18|3695.24
03:54:19|3695.24
03:54:21|3695.25
03:54:21|3695.39
03:54:23|3695.47
03:54:24|3695.79
03:54:26|3695.8
03:54:27|3695.8
03:54:28|3695.79
03:54:30|3695.8
03:54:30|3695.79
03:54:31|3695.79
03:54:32|3695.8
03:54:33|3695.79
03:54:34|3695.8
03:54:35|3695.79
03:54:36|3695.85
03:54:37|3695.84
03:54:39|3695.85
03:54:40|3695.98
03:54:41|3696.14
03:54:41|3696.18
03:54:42|3696.17
03:54:43|3696.18
03:54:44|3696.18
03:54:46|3696.17
03:54:46|3696.17
03:54:47|3696.17
03:54:48|3696.17
03:54:50|3696.01
03:54:51|3695.79
03:54:52|3695.8
03:54:53|3695.26
03:54:54|3695.1
03:54:55|3695.1
03:54:56|3694.73
03:54:57|3694.73
03:54:58|3694.73
03:54:59|3694.73
03:55:00|3694.51
03:55:01|3694.51
03:55:02|3694.75
03:55:03|3694.75
03:55:05|3694.86
03:55:05|3695.64
03:55:06|3695.65
03:55:07|3695.66
03:55:08|3695.65
03:55:10|3695.66
03:55:11|3695.65
03:55:11|3695.58
03:55:13|3695.58
03:55:14|3695.58
03:55:15|3695.58
03:55:16|3695.58
03:55:17|3695.58
03:55:18|3697.13
03:55:19|3697.29
03:55:21|3697.29
03:55:21|3697.71
03:55:22|3697.72
03:55:23|3697.97
03:55:25|3697.97
03:55:25|3697.96
03:55:26|3697.97
03:55:28|3697.96
03:55:29|3698.67
03:55:30|3698.67
03:55:31|3698.68
03:55:32|3699.39
03:55:32|3699.64
03:55:34|3698.46
03:55:35|3698.42
03:55:36|3697.99
03:55:37|3698.05
03:55:38|3698.04
03:55:40|3698.04
03:55:40|3698.04
03:55:42|3698.39
03:55:42|3698.86
03:55:43|3698.89
03:55:44|3698.89
03:55:45|3699.03
03:55:47|3699.02
03:55:47|3699.89
03:55:48|3699.98
03:55:49|3699.64
03:55:50|3699.64
03:55:51|3699.64
03:55:53|3699.65
03:55:54|3699.12
03:55:54|3699.59
03:55:56|3699.27
03:55:57|3699.27
03:55:58|3699.27
03:55:59|3699.27
03:56:00|3699.27
03:56:01|3699.06
03:56:02|3699.06
03:56:04|3699.2
03:56:06|3699.09
03:56:06|3698.36
03:56:08|3698.37
03:56:09|3698.37
03:56:10|3698.37
03:56:11|3697.29
03:56:13|3697.3
03:56:13|3697.3
03:56:15|3697.29
03:56:16|3697.29
03:56:17|3697.29
03:56:18|3698.22
03:56:19|3698.7
03:56:20|3699.63
03:56:21|3699.63
03:56:22|3699.63
03:56:24|3699.64
03:56:25|3699.63
03:56:25|3699.64
03:56:26|3699.64
03:56:27|3699.64
03:56:28|3698.74
03:56:29|3698.08
03:56:30|3698.07
03:56:31|3699.54
03:56:33|3699.65
03:56:33|3699.65
03:56:34|3699.64
03:56:36|3699.64
03:56:37|3699.64
03:56:38|3699.64
03:56:38|3699.64
03:56:39|3699.65
03:56:41|3699.99
03:56:41|3699.99
03:56:43|3700.43
03:56:44|3700.43
03:56:45|3700.44
03:56:46|3699.71
03:56:47|3699.55
03:56:48|3699.56
03:56:49|3698.91
03:56:50|3699.25
03:56:52|3699.66
03:56:52|3699.91
03:56:53|3699.48
03:56:54|3699.68
03:56:55|3699.78
03:56:56|3699.78
03:56:57|3699.79
03:56:58|3699.79
03:57:00|3699.78
03:57:00|3699.71
03:57:02|3699.07
03:57:04|3699.32
03:57:04|3699.08
03:57:06|3699.07
03:57:07|3699.08
03:57:08|3700.44
03:57:09|3700.43
03:57:10|3700.44
03:57:10|3700.01
03:57:12|3700.
03:57:13|3700.
03:57:14|3700.01
03:57:15|3700.43
03:57:16|3700.5
03:57:17|3700.66
03:57:18|3700.65
03:57:19|3700.66
03:57:20|3700.65
03:57:22|3702.9
03:57:23|3703.42
03:57:25|3704.14
03:57:25|3704.14
03:57:26|3703.47
03:57:27|3702.9
03:57:28|3702.99
03:57:29|3702.99
03:57:31|3703.26
03:57:31|3703.85
03:57:33|3703.26
03:57:34|3703.93
03:57:34|3704.27
03:57:36|3706.43
03:57:37|3707.08
03:57:38|3707.8
03:57:39|3707.64
03:57:40|3707.15
03:57:41|3707.05
03:57:42|3706.56
03:57:43|3706.2
03:57:44|3706.21
03:57:45|3706.34
03:57:46|3707.02
03:57:47|3707.18
03:57:48|3706.88
03:57:49|3706.75
03:57:50|3705.35
03:57:51|3705.35
03:57:52|3705.5
03:57:53|3705.1
03:57:54|3705.01
03:57:55|3704.81
03:57:56|3704.04
03:57:57|3703.16
03:57:58|3703.5
03:57:59|3703.92
03:58:00|3703.28
03:58:01|3703.29
03:58:02|3703.26
03:58:04|3702.76
03:58:05|3702.35
03:58:06|3702.07
03:58:07|3702.07
03:58:08|3702.07
03:58:09|3702.15
03:58:10|3702.22
03:58:12|3702.53
03:58:12|3702.22
03:58:13|3702.21
03:58:14|3701.72
03:58:15|3701.59
03:58:16|3701.7
03:58:18|3701.69
03:58:19|3701.69
03:58:20|3700.98
03:58:21|3702.22
03:58:23|3702.31
03:58:24|3702.35
03:58:25|3702.35
03:58:26|3702.35
03:58:27|3702.46
03:58:28|3702.67
03:58:30|3702.52
03:58:30|3702.53
03:58:32|3701.88
03:58:33|3701.88
03:58:34|3701.88
03:58:36|3701.46
03:58:36|3701.47
03:58:38|3701.47
03:58:39|3701.47
03:58:40|3702.21
03:58:42|3702.22
03:58:42|3701.91
03:58:44|3701.47
03:58:44|3701.96
03:58:45|3701.64
03:58:47|3701.65
03:58:47|3701.65
03:58:48|3701.64
03:58:50|3701.65
03:58:51|3701.64
03:58:52|3701.64
03:58:52|3701.69
03:58:54|3701.69
03:58:55|3701.7
03:58:56|3702.
03:58:57|3700.77
03:58:58|3700.74
03:58:59|3700.75
03:59:00|3701.3
03:59:02|3701.29
03:59:02|3701.29
03:59:04|3701.29
03:59:05|3701.29
03:59:07|3701.14
03:59:08|3701.
03:59:09|3700.79
03:59:09|3700.79
03:59:11|3700.07
03:59:11|3699.77
03:59:13|3699.09
03:59:13|3698.81
03:59:15|3698.81
03:59:16|3698.46
03:59:17|3697.93
03:59:19|3697.92
03:59:19|3697.93
03:59:20|3697.93
03:59:22|3697.92
03:59:22|3698.51
03:59:24|3698.51
03:59:26|3698.52
03:59:26|3698.68
03:59:27|3698.67
03:59:28|3698.67
03:59:30|3698.68
03:59:30|3698.68
03:59:31|3698.08
03:59:33|3697.91
03:59:34|3697.8
03:59:34|3697.8
03:59:36|3697.75
03:59:37|3697.71
03:59:38|3697.71
03:59:39|3697.71
03:59:40|3697.72
03:59:42|3697.71
03:59:43|3697.71
03:59:44|3697.72
03:59:44|3697.72
03:59:45|3697.72
03:59:46|3697.71
03:59:47|3697.71
03:59:48|3697.57
03:59:50|3697.3
03:59:51|3697.19
03:59:52|3697.19
03:59:52|3697.18
03:59:54|3697.19
03:59:55|3696.67
03:59:56|3696.28
03:59:56|3696.29
03:59:58|3696.28
03:59:59|3695.9
04:00:00|3695.8
04:00:01|3695.79
04:00:03|3697.2
04:00:05|3697.72
04:00:06|3698.12
04:00:08|3698.57
04:00:08|3698.66
04:00:10|3699.25
04:00:10|3699.59
04:00:12|3699.6
04:00:12|3699.6
04:00:13|3699.25
04:00:14|3699.05
04:00:15|3698.94
04:00:17|3699.46
04:00:17|3699.45
04:00:18|3699.45
04:00:20|3699.45
04:00:21|3699.45
04:00:21|3699.46
04:00:22|3699.46
04:00:23|3698.72
04:00:25|3698.72
04:00:27|3698.72
04:00:27|3699.23
04:00:28|3699.23
04:00:29|3699.24
04:00:30|3699.24
04:00:31|3699.16
04:00:32|3698.33
04:00:33|3698.33
04:00:34|3698.94
04:00:35|3698.45
04:00:36|3698.19
04:00:37|3698.2
04:00:39|3698.2
04:00:40|3698.2
04:00:41|3698.71
04:00:41|3698.79
04:00:42|3698.79
04:00:43|3698.18
04:00:44|3697.81
04:00:45|3697.81
04:00:47|3697.81
04:00:48|3697.81
04:00:49|3697.8
04:00:50|3697.81
04:00:51|3697.81
04:00:51|3697.81
04:00:53|3697.81
04:00:54|3697.81
04:00:55|3697.8
04:00:56|3697.23
04:00:57|3697.2
04:00:58|3697.77
04:00:59|3697.78
04:01:00|3697.78
04:01:01|3697.77
04:01:02|3697.4
04:01:03|3697.09
04:01:04|3697.09
04:01:06|3697.
04:01:07|3696.65
04:01:08|3696.65
04:01:09|3696.65
04:01:10|3696.64
04:01:11|3696.64
04:01:12|3697.05
04:01:13|3696.64
04:01:14|3696.56
04:01:15|3696.42
04:01:16|3695.8
04:01:17|3695.8
04:01:18|3695.8
04:01:19|3695.8
04:01:21|3695.36
04:01:22|3694.78
04:01:23|3694.78
04:01:23|3694.78
04:01:25|3694.77
04:01:25|3694.52
04:01:26|3694.52
04:01:28|3694.52
04:01:29|3694.77
04:01:29|3694.76
04:01:31|3694.51
04:01:31|3694.5
04:01:33|3694.62
04:01:34|3694.62
04:01:35|3693.88
04:01:36|3693.17
04:01:37|3692.87
04:01:38|3692.51
04:01:39|3692.51
04:01:40|3692.51
04:01:42|3692.24
04:01:42|3692.16
04:01:44|3693.
04:01:44|3693.
04:01:46|3693.
04:01:47|3692.36
04:01:48|3692.64
04:01:49|3692.49
04:01:50|3692.3
04:01:51|3692.3
04:01:52|3691.27
04:01:53|3691.26
04:01:54|3691.26
04:01:55|3690.81
04:01:57|3691.11
04:01:57|3690.34
04:01:58|3690.69
04:02:00|3690.68
04:02:00|3690.68
04:02:01|3690.36
04:02:02|3690.34
04:02:04|3689.68
04:02:05|3689.42
04:02:07|3689.98
04:02:08|3689.82
04:02:09|3690.
04:02:10|3689.99
04:02:12|3690.
04:02:13|3689.83
04:02:14|3689.83
04:02:15|3689.83
04:02:16|3689.83
04:02:17|3690.35
04:02:18|3690.49
04:02:19|3690.49
04:02:20|3690.49
04:02:22|3690.5
04:02:23|3690.49
04:02:24|3690.49
04:02:25|3690.05
04:02:26|3689.45
04:02:27|3689.44
04:02:28|3689.26
04:02:29|3689.25
04:02:30|3689.26
04:02:31|3689.26
04:02:33|3689.25
04:02:33|3689.26
04:02:34|3689.26
04:02:36|3689.81
04:02:36|3689.83
04:02:38|3689.99
04:02:38|3690.48
04:02:39|3690.99
04:02:41|3691.
04:02:41|3691.
04:02:42|3690.99
04:02:44|3690.99
04:02:44|3690.62
04:02:45|3690.49
04:02:46|3690.24
04:02:48|3690.2
04:02:49|3689.98
04:02:50|3689.86
04:02:51|3689.87
04:02:52|3689.87
04:02:53|3689.86
04:02:54|3690.29
04:02:55|3690.43
04:02:56|3690.43
04:02:57|3690.43
04:02:57|3690.44
04:02:59|3690.43
04:03:00|3690.43
04:03:01|3689.97
04:03:02|3689.97
04:03:03|3689.97
04:03:04|3689.97
04:03:06|3690.49
04:03:07|3690.5
04:03:08|3690.5
04:03:10|3690.34
04:03:10|3689.87
04:03:12|3689.86
04:03:12|3689.87
04:03:14|3689.86
04:03:15|3689.86
04:03:16|3689.87
04:03:17|3689.87
04:03:19|3689.86
04:03:20|3689.87
04:03:20|3689.79
04:03:22|3689.79
04:03:23|3689.79
04:03:24|3689.78
04:03:26|3689.26
04:03:26|3689.26
04:03:28|3689.26
04:03:28|3689.01
04:03:29|3689.01
04:03:30|3689.01
04:03:31|3689.
04:03:32|3689.01
04:03:34|3689.01
04:03:35|3689.01
04:03:36|3689.24
04:03:37|3689.44
04:03:38|3689.78
04:03:39|3689.86
04:03:39|3690.28
04:03:40|3690.28
04:03:42|3690.29
04:03:43|3690.49
04:03:44|3690.69
04:03:45|3690.68
04:03:45|3690.69
04:03:47|3690.68
04:03:48|3690.69
04:03:49|3690.68
04:03:50|3690.1
04:03:51|3689.65
04:03:52|3691.86
04:03:53|3691.43
04:03:55|3691.43
04:03:56|3691.43
04:03:57|3691.99
04:03:58|3691.99
04:03:59|3692.63
04:04:00|3692.37
04:04:00|3692.37
04:04:01|3692.37
04:04:03|3691.44
04:04:04|3691.44
04:04:05|3691.43
04:04:06|3691.43
04:04:08|3691.98
04:04:09|3691.96
04:04:09|3691.95
04:04:10|3692.
04:04:12|3691.71
04:04:12|3691.43
04:04:14|3691.43
04:04:15|3691.44
04:04:16|3691.43
04:04:17|3691.43
04:04:18|3691.01
04:04:18|3691.
04:04:19|3691.
04:04:21|3691.
04:04:22|3691.01
04:04:23|3691.
04:04:24|3691.01
04:04:26|3690.97
04:04:26|3690.96
04:04:27|3691.43
04:04:29|3691.42
04:04:30|3691.43
04:04:30|3691.49
04:04:32|3691.49
04:04:33|3691.5
04:04:34|3691.49
04:04:35|3691.49
04:04:35|3691.5
04:04:37|3690.09
04:04:38|3690.09
04:04:39|3690.05
04:04:40|3690.05
04:04:41|3690.05
04:04:41|3690.04
04:04:43|3690.04
04:04:44|3690.61
04:04:45|3690.65
04:04:46|3690.99
04:04:47|3690.99
04:04:48|3691.
04:04:49|3691.
04:04:50|3691.
04:04:51|3690.99
04:04:52|3690.72
04:04:53|3690.18
04:04:55|3690.18
04:04:55|3690.31
04:04:56|3690.54
04:04:57|3690.53
04:04:59|3690.44
04:04:59|3690.43
04:05:01|3690.44
04:05:02|3690.44
04:05:02|3690.18
04:05:04|3690.18
04:05:04|3689.61
04:05:05|3689.6
04:05:07|3689.61
04:05:08|3689.85
04:05:09|3690.09
04:05:09|3690.09
04:05:11|3690.08
04:05:11|3690.08
04:05:13|3689.61
04:05:14|3689.6
04:05:15|3689.61
04:05:16|3689.6
04:05:17|3690.04
04:05:18|3690.04
04:05:19|3690.04
04:05:21|3690.04
04:05:21|3690.19
04:05:23|3690.43
04:05:24|3690.43
04:05:25|3689.51
04:05:26|3689.5
04:05:27|3689.5
04:05:28|3689.5
04:05:30|3689.51
04:05:30|3689.51
04:05:31|3689.51
04:05:32|3689.5
04:05:33|3689.5
04:05:34|3689.51
04:05:35|3689.5
04:05:36|3689.51
04:05:38|3689.5
04:05:39|3689.5
04:05:40|3689.5
04:05:40|3689.51
04:05:42|3689.51
04:05:43|3689.06
04:05:44|3689.05
04:05:45|3689.05
04:05:46|3689.05
04:05:48|3689.49
04:05:48|3689.49
04:05:49|3689.49
04:05:50|3689.48
04:05:51|3689.48
04:05:53|3689.48
04:05:54|3689.49
04:05:54|3689.11
04:05:56|3689.11
04:05:56|3689.12
04:05:58|3689.11
04:05:59|3689.02
04:06:00|3689.01
04:06:01|3688.51
04:06:02|3688.75
04:06:03|3688.53
04:06:04|3688.53
04:06:05|3688.67
04:06:06|3688.74
04:06:07|3688.53
04:06:09|3688.53
04:06:11|3688.66
04:06:12|3688.66
04:06:13|3688.65
04:06:14|3688.65
04:06:15|3688.66
04:06:17|3688.65
04:06:18|3688.66
04:06:18|3688.66
04:06:20|3688.65
04:06:22|3688.66
04:06:23|3688.66
04:06:24|3688.66
04:06:26|3688.66
04:06:27|3688.36
04:06:28|3688.3
04:06:29|3688.3
04:06:31|3688.01
04:06:32|3687.73
04:06:34|3687.73
04:06:34|3687.73
04:06:36|3687.73
04:06:36|3687.73
04:06:38|3687.56
04:06:39|3687.56
04:06:39|3687.2
04:06:41|3687.2
04:06:42|3687.2
04:06:43|3687.2
04:06:44|3686.69
04:06:45|3686.63
04:06:46|3686.54
04:06:47|3686.53
04:06:48|3686.53
04:06:49|3686.53
04:06:50|3686.54
04:06:51|3686.53
04:06:53|3686.54
04:06:53|3686.54
04:06:55|3686.54
04:06:56|3686.54
04:06:57|3686.59
04:06:57|3686.98
04:06:59|3686.97
04:07:00|3686.51
04:07:01|3686.5
04:07:01|3686.26
04:07:02|3686.25
04:07:04|3686.26
04:07:04|3686.26
04:07:06|3686.26
04:07:07|3686.25
04:07:08|3686.25
04:07:08|3686.07
04:07:09|3686.07
04:07:11|3686.08
04:07:12|3686.08
04:07:13|3686.08
04:07:15|3686.08
04:07:16|3686.08
04:07:17|3686.
04:07:17|3686.
04:07:19|3686.
04:07:20|3686.
04:07:21|3685.64
04:07:22|3685.63
04:07:23|3685.64
04:07:24|3685.99
04:07:25|3686.07
04:07:26|3686.26
04:07:28|3686.95
04:07:28|3687.49
04:07:29|3687.5
04:07:30|3687.5
04:07:31|3686.51
04:07:32|3686.51
04:07:33|3686.51
04:07:35|3686.51
04:07:35|3686.51
04:07:37|3686.51
04:07:38|3686.51
04:07:39|3686.5
04:07:39|3685.09
04:07:41|3685.08
04:07:41|3685.09
04:07:43|3685.08
04:07:44|3685.33
04:07:45|3685.7
04:07:46|3685.5
04:07:48|3685.37
04:07:48|3685.25
04:07:49|3685.24
04:07:50|3685.24
04:07:51|3685.24
04:07:53|3685.09
04:07:53|3685.09
04:07:54|3685.24
04:07:56|3685.25
04:07:57|3685.44
04:07:57|3685.43
04:07:59|3685.44
04:07:59|3685.44
04:08:01|3685.98
04:08:01|3685.98
04:08:02|3685.98
04:08:04|3685.98
04:08:05|3685.99
04:08:06|3685.99
04:08:07|3686.
04:08:08|3686.17
04:08:09|3686.31
04:08:10|3686.31
04:08:12|3686.5
04:08:13|3686.49
04:08:14|3687.
04:08:14|3687.
04:08:15|3686.35
04:08:18|3686.25
04:08:19|3686.63
04:08:20|3686.4
04:08:21|3686.54
04:08:22|3686.55
04:08:23|3686.65
04:08:24|3686.65
04:08:25|3686.65
04:08:26|3686.83
04:08:27|3686.36
04:08:29|3686.37
04:08:30|3686.37
04:08:30|3686.83
04:08:32|3686.84
04:08:33|3686.83
04:08:34|3686.84
04:08:36|3686.51
04:08:36|3686.51
04:08:37|3686.51
04:08:38|3686.51
04:08:39|3686.51
04:08:40|3686.51
04:08:41|3686.51
04:08:42|3686.62
04:08:44|3686.62
04:08:45|3686.62
04:08:46|3686.61
04:08:47|3686.61
04:08:48|3686.61
04:08:48|3686.61
04:08:49|3686.61
04:08:50|3686.52
04:08:52|3686.52
04:08:53|3686.51
04:08:54|3686.51
04:08:55|3686.03
04:08:56|3686.04
04:08:57|3686.04
04:08:58|3686.61
04:08:59|3685.88
04:09:00|3685.88
04:09:01|3685.88
04:09:02|3685.88
04:09:04|3685.51
04:09:05|3685.51
04:09:05|3685.51
04:09:06|3685.11
04:09:07|3685.08
04:09:08|3685.09
04:09:10|3685.08
04:09:10|3685.09
04:09:12|3684.68
04:09:14|3684.01
04:09:15|3684.01
04:09:17|3684.
04:09:18|3684.
04:09:19|3684.
04:09:19|3683.79
04:09:21|3683.79
04:09:22|3683.79
04:09:23|3683.79
04:09:24|3683.78
04:09:25|3683.64
04:09:26|3683.64
04:09:27|3683.64
04:09:28|3683.63
04:09:29|3683.64
04:09:30|3683.64
04:09:31|3683.63
04:09:32|3683.63
04:09:33|3683.63
04:09:34|3683.63
04:09:36|3683.63
04:09:37|3683.63
04:09:38|3683.63
04:09:40|3683.63
04:09:40|3684.95
04:09:42|3684.43
04:09:43|3684.12
04:09:44|3684.11
04:09:46|3684.12
04:09:46|3684.59
04:09:47|3684.59
04:09:49|3684.59
04:09:49|3684.6
04:09:50|3684.59
04:09:51|3684.6
04:09:53|3684.6
04:09:53|3684.87
04:09:54|3685.
04:09:55|3685.34
04:09:56|3685.34
04:09:58|3685.34
04:09:59|3685.35
04:09:59|3685.48
04:10:00|3685.49
04:10:02|3685.49
04:10:03|3685.5
04:10:03|3685.5
04:10:04|3685.49
04:10:05|3685.49
04:10:07|3685.49
04:10:08|3684.76
04:10:09|3684.51
04:10:10|3684.17
04:10:11|3684.17
04:10:12|3684.17
04:10:13|3684.35
04:10:15|3684.94
04:10:16|3684.42
04:10:17|3684.01
04:10:18|3684.01
04:10:19|3684.01
04:10:21|3684.44
04:10:22|3684.44
04:10:23|3684.71
04:10:24|3684.71
04:10:25|3684.01
04:10:27|3684.02
04:10:28|3684.24
04:10:29|3684.6
04:10:30|3684.6
04:10:32|3684.59
04:10:33|3684.6
04:10:33|3684.6
04:10:35|3684.6
04:10:35|3684.87
04:10:37|3684.99
04:10:38|3684.99
04:10:39|3685.
04:10:41|3685.
04:10:41|3685.
04:10:43|3685.5
04:10:44|3686.
04:10:44|3686.49
04:10:46|3686.84
04:10:47|3686.84
04:10:47|3687.5
04:10:49|3687.49
04:10:50|3687.49
04:10:51|3687.49
04:10:52|3687.49
04:10:53|3687.49
04:10:54|3687.49
04:10:55|3687.5
04:10:56|3688.
04:10:57|3688.
04:10:58|3688.
04:10:59|3688.24
04:11:00|3688.24
04:11:01|3688.24
04:11:03|3688.24
04:11:04|3688.71
04:11:05|3689.06
04:11:06|3689.24
04:11:07|3689.25
04:11:08|3689.39
04:11:09|3689.99
04:11:10|3690.49
04:11:11|3691.49
04:11:12|3690.93
04:11:13|3690.28
04:11:15|3690.49
04:11:16|3689.05
04:11:18|3688.81
04:11:19|3688.81
04:11:20|3688.81
04:11:22|3688.8
04:11:22|3688.
04:11:23|3687.32
04:11:24|3687.32
04:11:26|3687.33
04:11:28|3687.58
04:11:28|3687.59
04:11:29|3687.59
04:11:31|3687.59
04:11:31|3687.58
04:11:32|3687.58
04:11:34|3687.58
04:11:35|3688.38
04:11:36|3688.1
04:11:37|3689.34
04:11:38|3689.49
04:11:39|3689.49
04:11:40|3689.49
04:11:41|3688.69
04:11:42|3688.69
04:11:44|3688.69
04:11:44|3688.68
04:11:45|3688.69
04:11:46|3688.68
04:11:47|3688.69
04:11:49|3688.88
04:11:50|3688.91
04:11:50|3688.91
04:11:52|3688.91
04:11:53|3688.91
04:11:54|3688.9
04:11:56|3688.9
04:11:57|3688.9
04:11:57|3688.9
04:11:59|3688.9
04:12:00|3688.9
04:12:01|3688.91
04:12:02|3688.9
04:12:03|3688.9
04:12:04|3687.33
04:12:05|3687.2
04:12:07|3687.15
04:12:08|3687.16
04:12:08|3687.15
04:12:09|3687.16
04:12:11|3687.15
04:12:13|3687.16
04:12:13|3687.16
04:12:14|3687.15
04:12:16|3687.15
04:12:17|3687.16
04:12:18|3687.16
04:12:20|3687.16
04:12:20|3687.16
04:12:22|3687.16
04:12:22|3687.15
04:12:24|3687.16
04:12:25|3687.15
04:12:27|3687.15
04:12:28|3687.15
04:12:29|3687.15
04:12:31|3687.15
04:12:32|3687.16
04:12:33|3687.15
04:12:34|3687.15
04:12:35|3685.77
04:12:36|3685.14
04:12:37|3685.14
04:12:39|3685.14
04:12:40|3684.78
04:12:41|3684.79
04:12:42|3685.53
04:12:43|3685.53
04:12:45|3685.52
04:12:45|3685.76
04:12:46|3685.76
04:12:47|3685.77
04:12:48|3685.76
04:12:49|3685.76
04:12:51|3685.76
04:12:52|3685.76
04:12:53|3685.76
04:12:54|3685.77
04:12:55|3685.76
04:12:56|3685.77
04:12:57|3685.76
04:12:58|3685.02
04:12:59|3685.
04:13:00|3685.01
04:13:01|3685.
04:13:02|3685.
04:13:03|3685.
04:13:04|3684.5
04:13:05|3684.42
04:13:06|3684.42
04:13:08|3684.43
04:13:09|3684.73
04:13:10|3684.73
04:13:10|3684.72
04:13:11|3684.72
04:13:12|3684.73
04:13:14|3684.81
04:13:14|3684.15
04:13:16|3684.04
04:13:17|3684.01
04:13:18|3684.01
04:13:19|3684.01
04:13:21|3684.01
04:13:22|3684.
04:13:23|3684.
04:13:24|3684.
04:13:25|3683.7
04:13:26|3683.71
04:13:28|3683.71
04:13:28|3683.71
04:13:29|3683.7
04:13:30|3683.71
04:13:31|3683.71
04:13:33|3683.7
04:13:33|3683.71
04:13:35|3683.75
04:13:36|3683.75
04:13:37|3683.75
04:13:38|3683.74
04:13:39|3683.75
04:13:40|3683.75
04:13:42|3683.95
04:13:42|3683.94
04:13:43|3683.95
04:13:44|3683.95
04:13:45|3683.95
04:13:46|3683.94
04:13:47|3683.94
04:13:48|3683.94
04:13:49|3683.94
04:13:50|3683.94
04:13:52|3683.94
04:13:52|3683.94
04:13:54|3683.94
04:13:55|3683.95
04:13:55|3683.95
04:13:56|3683.94
04:13:58|3683.16
04:13:58|3683.41
04:13:59|3683.4
04:14:00|3683.04
04:14:02|3683.41
04:14:02|3683.4
04:14:04|3683.48
04:14:06|3683.4
04:14:07|3683.34
04:14:07|3681.69
04:14:08|3682.
04:14:10|3681.99
04:14:10|3682.
04:14:11|3681.99
04:14:12|3682.
04:14:14|3682.
04:14:15|3681.99
04:14:17|3682.
04:14:17|3681.99
04:14:19|3682.
04:14:21|3682.5
04:14:22|3682.5
04:14:23|3682.49
04:14:24|3682.49
04:14:25|3682.49
04:14:26|3682.49
04:14:27|3683.
04:14:28|3682.99
04:14:29|3683.
04:14:31|3682.99
04:14:32|3683.
04:14:33|3683.
04:14:33|3683.
04:14:34|3683.5
04:14:36|3683.5
04:14:37|3683.49
04:14:37|3683.99
04:14:39|3684.
04:14:40|3684.
04:14:41|3684.
04:14:42|3683.99
04:14:43|3684.
04:14:45|3683.99
04:14:46|3684.
04:14:47|3684.
04:14:48|3683.99
04:14:49|3684.
04:14:50|3684.
04:14:51|3683.99
04:14:52|3684.
04:14:53|3683.05
04:14:54|3683.
04:14:56|3682.9
04:14:56|3682.9
04:14:57|3682.9
04:14:59|3682.9
04:15:00|3682.9
04:15:01|3682.91
04:15:02|3682.9
04:15:03|3682.9
04:15:04|3682.91
04:15:05|3682.91
04:15:06|3682.91
04:15:07|3682.91
04:15:08|3682.91
04:15:09|3682.91
04:15:10|3682.91
04:15:11|3683.5
04:15:13|3683.5
04:15:13|3683.5
04:15:14|3683.5
04:15:15|3683.5
04:15:17|3683.49
04:15:19|3683.5
04:15:20|3683.54
04:15:22|3683.54
04:15:22|3683.53
04:15:23|3683.54
04:15:25|3683.54
04:15:26|3683.54
04:15:26|3683.54
04:15:28|3683.54
04:15:28|3683.99
04:15:30|3683.99
04:15:31|3683.98
04:15:32|3683.99
04:15:33|3683.98
04:15:34|3682.55
04:15:36|3682.55
04:15:36|3682.54
04:15:37|3682.55
04:15:39|3682.55
04:15:39|3682.54
04:15:41|3682.55
04:15:41|3682.55
04:15:43|3682.54
04:15:43|3682.55
04:15:44|3682.01
04:15:46|3682.01
04:15:48|3681.82
04:15:49|3681.83
04:15:49|3681.83
04:15:50|3681.23
04:15:51|3681.23
04:15:53|3681.23
04:15:54|3681.22
04:15:55|3681.23
04:15:55|3681.23
04:15:56|3681.23
04:15:57|3681.23
04:15:58|3681.24
04:15:59|3681.23
04:16:00|3681.23
04:16:03|3681.1
04:16:03|3681.17
04:16:04|3681.17
04:16:05|3681.17
04:16:07|3681.17
04:16:07|3681.17
04:16:08|3681.17
04:16:10|3681.17
04:16:10|3681.17
04:16:11|3681.17
04:16:12|3681.17
04:16:14|3681.17
04:16:15|3681.2
04:16:15|3681.58
04:16:17|3681.58
04:16:17|3681.59
04:16:20|3681.4
04:16:21|3681.27
04:16:22|3681.27
04:16:24|3681.28
04:16:25|3681.27
04:16:26|3681.28
04:16:27|3681.28
04:16:27|3681.91
04:16:29|3681.9
04:16:29|3681.9
04:16:31|3681.91
04:16:32|3681.99
04:16:33|3682.
04:16:34|3682.
04:16:35|3681.99
04:16:36|3681.99
04:16:37|3682.
04:16:38|3682.
04:16:40|3681.61
04:16:41|3681.5
04:16:42|3681.51
04:16:42|3681.51
04:16:43|3681.51
04:16:45|3681.51
04:16:46|3681.5
04:16:47|3681.51
04:16:47|3681.5
04:16:49|3681.51
04:16:49|3681.51
04:16:50|3681.51
04:16:52|3681.5
04:16:53|3681.51
04:16:54|3681.51
04:16:55|3681.5
04:16:56|3681.5
04:16:57|3681.51
04:16:59|3681.5
04:16:59|3681.82
04:17:01|3681.83
04:17:01|3681.98
04:17:03|3681.27
04:17:04|3681.22
04:17:05|3681.22
04:17:05|3681.23
04:17:07|3681.23
04:17:08|3680.49
04:17:10|3680.48
04:17:10|3680.93
04:17:11|3680.49
04:17:13|3680.47
04:17:13|3680.48
04:17:14|3680.48
04:17:15|3680.47
04:17:16|3680.47
04:17:18|3680.48
04:17:18|3680.47
04:17:19|3680.48
04:17:21|3680.47
04:17:22|3680.3
04:17:23|3680.01
04:17:25|3679.51
04:17:25|3679.51
04:17:26|3679.51
04:17:28|3679.51
04:17:29|3679.51
04:17:30|3679.5
04:17:31|3679.51
04:17:32|3679.63
04:17:33|3679.64
04:17:34|3679.64
04:17:35|3679.64
04:17:36|3679.64
04:17:38|3679.64
04:17:38|3679.63
04:17:39|3679.64
04:17:40|3679.45
04:17:41|3679.44
04:17:42|3679.45
04:17:44|3679.44
04:17:45|3679.44
04:17:46|3679.45
04:17:47|3679.45
04:17:48|3679.44
04:17:49|3679.44
04:17:50|3679.45
04:17:51|3679.5
04:17:52|3679.5
04:17:53|3679.5
04:17:54|3679.5
04:17:56|3679.5
04:17:57|3679.99
04:17:58|3680.1
04:17:58|3680.24
04:18:00|3680.23
04:18:01|3680.23
04:18:02|3680.23
04:18:03|3679.61
04:18:04|3679.61
04:18:05|3679.62
04:18:06|3679.62
04:18:08|3679.61
04:18:08|3679.61
04:18:09|3679.62
04:18:10|3679.62
04:18:11|3679.62
04:18:12|3679.62
04:18:13|3679.62
04:18:14|3679.62
04:18:15|3679.62
04:18:16|3679.62
04:18:18|3679.61
04:18:18|3679.62
04:18:19|3679.62
04:18:20|3679.62
04:18:22|3679.62
04:18:24|3679.61
04:18:25|3679.76
04:18:26|3679.77
04:18:27|3679.77
04:18:29|3679.77
04:18:30|3679.77
04:18:31|3679.76
04:18:32|3679.76
04:18:33|3679.76
04:18:35|3679.77
04:18:36|3679.76
04:18:37|3679.76
04:18:38|3679.77
04:18:39|3679.76
04:18:40|3679.76
04:18:41|3679.77
04:18:41|3679.77
04:18:43|3679.77
04:18:44|3679.77
04:18:45|3679.77
04:18:46|3679.77
04:18:48|3679.76
04:18:49|3680.
04:18:49|3680.
04:18:51|3679.99
04:18:52|3680.5
04:18:53|3680.7
04:18:53|3680.7
04:18:54|3680.69
04:18:56|3680.56
04:18:57|3679.89
04:18:58|3679.85
04:18:59|3679.85
04:19:00|3679.84
04:19:01|3679.85
04:19:02|3679.85
04:19:03|3679.85
04:19:04|3679.84
04:19:06|3679.85
04:19:06|3679.85
04:19:08|3679.85
04:19:09|3679.85
04:19:09|3679.85
04:19:10|3679.84
04:19:11|3679.85
04:19:13|3679.84
04:19:14|3679.85
04:19:15|3679.84
04:19:16|3679.85
04:19:16|3679.85
04:19:17|3679.92
04:19:18|3679.98
04:19:20|3679.98
04:19:21|3680.
04:19:22|3680.14
04:19:23|3680.3
04:19:24|3680.31
04:19:25|3680.31
04:19:26|3680.31
04:19:27|3680.3
04:19:28|3679.89
04:19:29|3679.9
04:19:31|3679.9
04:19:32|3679.89
04:19:32|3679.9
04:19:34|3679.9
04:19:35|3679.9
04:19:36|3679.9
04:19:36|3679.9
04:19:38|3679.9
04:19:39|3680.3
04:19:40|3680.3
04:19:41|3680.3
04:19:42|3680.3
04:19:43|3680.29
04:19:44|3680.3
04:19:45|3680.29
04:19:46|3680.29
04:19:48|3680.7
04:19:49|3680.92
04:19:49|3681.
04:19:50|3681.19
04:19:52|3681.2
04:19:53|3681.19
04:19:54|3681.2
04:19:55|3681.2
04:19:56|3681.2
04:19:57|3681.19
04:19:58|3681.2
04:19:59|3681.19
04:20:00|3681.2
04:20:02|3680.43
04:20:03|3680.44
04:20:03|3680.44
04:20:04|3680.44
04:20:05|3680.44
04:20:06|3680.43
04:20:07|3680.44
04:20:09|3680.44
04:20:09|3680.2
04:20:10|3679.78
04:20:12|3679.6
04:20:12|3679.51
04:20:13|3679.51
04:20:14|3679.52
04:20:15|3679.52
04:20:17|3679.52
04:20:18|3680.15
04:20:18|3680.3
04:20:19|3680.3
04:20:21|3680.29
04:20:21|3680.3
04:20:24|3679.81
04:20:24|3679.51
04:20:26|3679.51
04:20:26|3679.5
04:20:27|3679.5
04:20:28|3679.51
04:20:29|3679.51
04:20:30|3679.68
04:20:31|3679.68
04:20:33|3679.68
04:20:33|3679.69
04:20:36|3679.69
04:20:37|3679.69
04:20:38|3679.68
04:20:39|3679.69
04:20:40|3679.69
04:20:40|3679.68
04:20:42|3679.68
04:20:43|3679.69
04:20:44|3679.68
04:20:45|3679.69
04:20:46|3679.68
04:20:48|3679.69
04:20:48|3679.68
04:20:49|3679.68
04:20:51|3679.68
04:20:52|3679.69
04:20:52|3679.69
04:20:54|3679.68
04:20:54|3679.68
04:20:56|3679.69
04:20:57|3679.69
04:20:58|3679.69
04:20:59|3679.84
04:21:00|3679.84
04:21:01|3679.84
04:21:03|3679.85
04:21:03|3679.84
04:21:05|3679.85
04:21:05|3679.85
04:21:06|3679.85
04:21:07|3679.85
04:21:09|3679.85
04:21:10|3679.84
04:21:11|3679.85
04:21:12|3679.85
04:21:13|3679.85
04:21:14|3680.28
04:21:15|3680.28
04:21:16|3680.29
04:21:17|3680.29
04:21:18|3680.29
04:21:19|3680.29
04:21:20|3680.29
04:21:21|3680.29
04:21:22|3680.29
04:21:23|3680.29
04:21:24|3680.29
04:21:26|3680.28
04:21:27|3680.29
04:21:28|3680.28
04:21:29|3680.29
04:21:31|3680.29
04:21:32|3680.3
04:21:33|3680.3
04:21:34|3680.3
04:21:35|3680.29
04:21:37|3680.3
04:21:37|3680.3
04:21:38|3680.3
04:21:40|3680.3
04:21:40|3680.3
04:21:41|3680.3
04:21:43|3680.3
04:21:43|3680.29
04:21:45|3680.29
04:21:45|3680.3
04:21:47|3680.29
04:21:48|3680.29
04:21:49|3680.3
04:21:50|3680.3
04:21:51|3680.4
04:21:52|3680.4
04:21:53|3680.4
04:21:54|3680.39
04:21:55|3680.4
04:21:55|3680.4
04:21:57|3680.39
04:21:57|3680.4
04:21:58|3680.4
04:22:00|3679.86
04:22:01|3679.12
04:22:02|3679.54
04:22:03|3679.55
04:22:03|3679.81
04:22:05|3679.85
04:22:06|3680.
04:22:07|3680.06
04:22:08|3680.39
04:22:09|3680.4
04:22:10|3680.5
04:22:11|3680.75
04:22:13|3681.
04:22:13|3680.99
04:22:14|3681.
04:22:15|3681.
04:22:16|3681.
04:22:18|3680.99
04:22:19|3681.
04:22:19|3680.39
04:22:21|3680.
04:22:22|3680.01
04:22:23|3680.
04:22:24|3680.01
04:22:25|3680.01
04:22:27|3680.
04:22:29|3680.01
04:22:30|3680.01
04:22:30|3680.01
04:22:32|3680.
04:22:34|3680.01
04:22:34|3680.01
04:22:35|3680.01
04:22:36|3680.
04:22:37|3680.01
04:22:39|3680.01
04:22:40|3680.01
04:22:42|3680.01
04:22:42|3680.01
04:22:43|3680.
04:22:44|3680.
04:22:46|3680.
04:22:46|3680.
04:22:47|3680.01
04:22:49|3680.
04:22:50|3680.01
04:22:50|3680.01
04:22:52|3680.01
04:22:53|3680.
04:22:53|3680.
04:22:55|3680.01
04:22:56|3680.01
04:22:57|3680.
04:22:57|3680.
04:22:58|3680.
04:22:59|3680.01
04:23:02|3680.
04:23:03|3680.
04:23:05|3680.01
04:23:06|3680.01
04:23:06|3680.
04:23:08|3680.01
04:23:08|3680.01
04:23:09|3680.01
04:23:11|3680.
04:23:12|3680.
04:23:13|3680.
04:23:14|3680.01
04:23:16|3680.01
04:23:16|3680.01
04:23:18|3680.01
04:23:19|3680.01
04:23:20|3680.01
04:23:21|3680.01
04:23:21|3680.
04:23:22|3680.01
04:23:23|3680.
04:23:24|3680.01
04:23:25|3680.01
04:23:26|3680.
04:23:29|3680.21
04:23:29|3680.2
04:23:31|3680.2
04:23:32|3680.2
04:23:33|3680.21
04:23:34|3680.2
04:23:35|3680.2
04:23:37|3680.2
04:23:38|3680.21
04:23:39|3680.21
04:23:41|3680.2
04:23:41|3680.2
04:23:42|3680.21
04:23:44|3680.21
04:23:45|3680.21
04:23:46|3680.21
04:23:46|3680.21
04:23:47|3680.2
04:23:48|3680.21
04:23:49|3680.2
04:23:51|3680.2
04:23:52|3680.21
04:23:53|3680.21
04:23:54|3680.2
04:23:55|3680.21
04:23:56|3680.21
04:23:57|3680.21
04:23:59|3680.21
04:23:59|3680.2
04:24:00|3680.2
04:24:02|3680.2
04:24:02|3680.47
04:24:03|3680.31
04:24:04|3680.31
04:24:06|3680.2
04:24:06|3680.21
04:24:07|3680.2
04:24:08|3680.2
04:24:10|3680.13
04:24:10|3679.37
04:24:11|3679.37
04:24:13|3679.37
04:24:13|3679.36
04:24:14|3679.36
04:24:15|3679.36
04:24:16|3679.36
04:24:18|3679.36
04:24:18|3679.36
04:24:20|3679.37
04:24:20|3678.51
04:24:21|3679.03
04:24:23|3679.03
04:24:24|3679.02
04:24:25|3679.02
04:24:26|3679.02
04:24:28|3679.02
04:24:28|3679.02
04:24:30|3679.02
04:24:32|3679.02
04:24:33|3679.03
04:24:34|3679.43
04:24:36|3679.02
04:24:37|3679.02
04:24:38|3679.03
04:24:38|3679.02
04:24:39|3679.02
04:24:41|3678.96
04:24:42|3678.83
04:24:43|3678.84
04:24:44|3678.75
04:24:45|3678.75
04:24:46|3678.76
04:24:47|3678.76
04:24:48|3678.83
04:24:50|3678.83
04:24:50|3678.96
04:24:52|3678.96
04:24:52|3678.96
04:24:53|3678.84
04:24:54|3678.84
04:24:55|3678.85
04:24:57|3678.07
04:24:58|3677.52
04:24:58|3677.52
04:24:59|3677.52
04:25:01|3677.53
04:25:02|3677.53
04:25:02|3677.76
04:25:03|3677.75
04:25:04|3677.75
04:25:06|3677.76
04:25:07|3677.76
04:25:08|3678.03
04:25:08|3678.27
04:25:10|3678.49
04:25:10|3678.49
04:25:11|3678.5
04:25:13|3678.73
04:25:14|3678.81
04:25:15|3678.8
04:25:16|3678.81
04:25:17|3678.82
04:25:18|3678.81
04:25:19|3678.81
04:25:20|3678.81
04:25:21|3678.81
04:25:23|3678.82
04:25:23|3678.82
04:25:25|3678.81
04:25:25|3678.31
04:25:27|3678.31
04:25:29|3678.
04:25:30|3678.01
04:25:30|3678.
04:25:31|3678.01
04:25:32|3678.04
04:25:34|3678.04
04:25:35|3678.04
04:25:36|3678.04
04:25:37|3678.04
04:25:37|3678.03
04:25:39|3678.04
04:25:39|3678.03
04:25:41|3678.01
04:25:42|3678.
04:25:43|3678.
04:25:45|3678.01
04:25:46|3678.01
04:25:47|3678.01
04:25:48|3678.01
04:25:49|3677.76
04:25:49|3677.76
04:25:52|3677.76
04:25:52|3677.76
04:25:53|3677.76
04:25:55|3677.76
04:25:56|3677.76
04:25:57|3677.76
04:25:58|3677.75
04:25:59|3677.75
04:26:00|3677.76
04:26:02|3677.08
04:26:02|3677.27
04:26:04|3677.28
04:26:05|3677.74
04:26:06|3677.75
04:26:07|3677.8
04:26:08|3677.8
04:26:09|3677.8
04:26:10|3677.81
04:26:11|3678.54
04:26:12|3678.85
04:26:14|3678.85
04:26:14|3678.85
04:26:15|3678.85
04:26:16|3678.84
04:26:17|3678.85
04:26:18|3678.84
04:26:20|3678.44
04:26:21|3678.41
04:26:21|3678.
04:26:22|3678.01
04:26:24|3678.
04:26:26|3678.01
04:26:26|3678.01
04:26:27|3678.
04:26:28|3677.85
04:26:30|3677.5
04:26:32|3677.51
04:26:33|3677.5
04:26:34|3677.51
04:26:35|3677.51
04:26:36|3677.51
04:26:37|3677.51
04:26:38|3677.5
04:26:39|3677.51
04:26:40|3677.51
04:26:41|3677.51
04:26:42|3677.51
04:26:43|3677.5
04:26:44|3677.5
04:26:45|3677.5
04:26:46|3677.5
04:26:48|3677.5
04:26:48|3677.5
04:26:49|3677.5
04:26:50|3677.5
04:26:52|3677.5
04:26:53|3677.
04:26:53|3677.01
04:26:54|3677.
04:26:56|3677.
04:26:56|3677.
04:26:58|3677.
04:26:59|3677.
04:27:00|3677.
04:27:00|3677.01
04:27:02|3677.01
04:27:03|3677.
04:27:03|3677.01
04:27:05|3677.
04:27:05|3678.32
04:27:07|3678.37
04:27:07|3678.38
04:27:09|3678.37
04:27:10|3678.46
04:27:11|3678.46
04:27:12|3678.46
04:27:13|3678.47
04:27:14|3678.46
04:27:15|3678.46
04:27:16|3678.46
04:27:17|3678.46
04:27:18|3678.98
04:27:19|3678.98
04:27:20|3678.98
04:27:21|3678.98
04:27:23|3678.99
04:27:23|3678.98
04:27:24|3678.98
04:27:25|3679.
04:27:26|3679.
04:27:27|3679.01
04:27:29|3679.01
04:27:30|3679.01
04:27:31|3679.01
04:27:32|3679.02
04:27:33|3679.01
04:27:35|3679.01
04:27:35|3679.01
04:27:37|3679.02
04:27:38|3679.02
04:27:39|3679.02
04:27:40|3679.01
04:27:41|3679.01
04:27:42|3679.02
04:27:43|3679.01
04:27:45|3679.02
04:27:46|3679.02
04:27:46|3679.02
04:27:47|3679.01
04:27:48|3679.01
04:27:50|3679.01
04:27:50|3679.01
04:27:52|3679.01
04:27:53|3679.02
04:27:54|3679.02
04:27:54|3679.01
04:27:55|3679.01
04:27:56|3679.01
04:27:57|3679.01
04:27:59|3679.01
04:28:00|3679.01
04:28:01|3679.01
04:28:02|3679.01
04:28:03|3679.02
04:28:04|3679.01
04:28:05|3679.01
04:28:06|3679.01
04:28:07|3679.01
04:28:08|3679.01
04:28:09|3679.02
04:28:10|3679.01
04:28:11|3679.02
04:28:12|3679.02
04:28:14|3679.02
04:28:14|3679.02
04:28:16|3679.01
04:28:16|3679.31
04:28:17|3679.54
04:28:18|3679.54
04:28:19|3679.54
04:28:20|3679.99
04:28:22|3679.99
04:28:22|3680.
04:28:23|3680.19
04:28:24|3680.49
04:28:26|3680.49
04:28:26|3680.5
04:28:28|3681.
04:28:28|3680.99
04:28:30|3679.81
04:28:31|3679.8
04:28:31|3679.8
04:28:34|3679.81
04:28:36|3679.81
04:28:37|3679.81
04:28:37|3679.81
04:28:39|3679.81
04:28:40|3679.99
04:28:42|3680.67
04:28:43|3680.72
04:28:44|3680.72
04:28:46|3681.
04:28:46|3681.
04:28:47|3680.99
04:28:48|3681.19
04:28:49|3681.49
04:28:51|3681.5
04:28:52|3681.5
04:28:53|3681.49
04:28:55|3681.78
04:28:56|3681.78
04:28:57|3681.79
04:28:58|3681.87
04:28:59|3681.86
04:29:00|3681.86
04:29:00|3682.09
04:29:02|3682.4
04:29:03|3682.41
04:29:04|3682.4
04:29:06|3682.41
04:29:06|3682.41
04:29:08|3682.41
04:29:09|3682.41
04:29:10|3682.41
04:29:10|3683.
04:29:12|3683.08
04:29:12|3683.26
04:29:13|3683.25
04:29:14|3683.5
04:29:16|3683.5
04:29:17|3684.
04:29:18|3683.13
04:29:19|3683.07
04:29:20|3683.07
04:29:21|3682.78
04:29:22|3682.5
04:29:23|3682.4
04:29:24|3682.33
04:29:25|3682.31
04:29:26|3682.01
04:29:27|3682.01
04:29:28|3682.01
04:29:29|3682.01
04:29:31|3682.
04:29:32|3682.
04:29:32|3682.01
04:29:34|3682.01
04:29:35|3682.01
04:29:36|3682.31
04:29:36|3682.77
04:29:38|3682.76
04:29:40|3682.8
04:29:41|3682.93
04:29:42|3682.94
04:29:43|3683.48
04:29:44|3683.48
04:29:44|3683.48
04:29:46|3683.48
04:29:47|3683.32
04:29:48|3683.3
04:29:49|3682.
04:29:50|3682.
04:29:51|3682.01
04:29:53|3682.
04:29:54|3682.
04:29:55|3682.
04:29:55|3682.
04:29:56|3682.01
04:29:58|3682.01
04:29:58|3682.
04:29:59|3682.
04:30:01|3682.01
04:30:02|3682.01
04:30:03|3682.01
04:30:04|3682.
04:30:05|3682.01
04:30:07|3682.82
04:30:08|3682.99
04:30:09|3683.
04:30:10|3682.99
04:30:11|3682.99
04:30:12|3682.99
04:30:13|3682.99
04:30:14|3683.
04:30:15|3682.99
04:30:16|3683.18
04:30:17|3683.27
04:30:18|3683.28
04:30:19|3683.49
04:30:21|3683.49
04:30:21|3683.49
04:30:22|3683.53
04:30:23|3683.74
04:30:24|3683.75
04:30:25|3683.74
04:30:26|3683.8
04:30:27|3683.8
04:30:28|3684.1
04:30:29|3684.1
04:30:30|3684.46
04:30:31|3684.46
04:30:33|3684.47
04:30:34|3684.16
04:30:36|3684.5
04:30:36|3684.51
04:30:37|3684.51
04:30:39|3684.5
04:30:39|3684.69
04:30:40|3684.16
04:30:42|3683.8
04:30:43|3683.8
04:30:44|3683.5
04:30:45|3683.51
04:30:46|3683.5
04:30:47|3683.79
04:30:48|3683.81
04:30:49|3684.17
04:30:51|3684.21
04:30:51|3684.49
04:30:53|3684.49
04:30:54|3684.49
04:30:55|3684.49
04:30:56|3684.5
04:30:57|3684.49
04:30:58|3684.5
04:30:59|3684.5
04:31:00|3684.68
04:31:02|3684.69
04:31:02|3684.68
04:31:04|3684.68
04:31:05|3684.68
04:31:05|3684.68
04:31:07|3684.68
04:31:07|3684.68
04:31:09|3684.68
04:31:09|3684.68
04:31:10|3684.68
04:31:12|3684.69
04:31:13|3684.68
04:31:14|3684.68
04:31:14|3684.69
04:31:16|3684.69
04:31:17|3684.68
04:31:17|3684.69
04:31:19|3684.21
04:31:20|3684.
04:31:20|3683.58
04:31:22|3683.11
04:31:23|3683.
04:31:25|3682.52
04:31:25|3682.23
04:31:27|3682.03
04:31:28|3682.03
04:31:29|3682.03
04:31:30|3682.49
04:31:30|3682.49
04:31:31|3682.49
04:31:32|3682.76
04:31:34|3682.81
04:31:35|3682.81
04:31:36|3682.81
04:31:37|3682.81
04:31:38|3682.81
04:31:40|3683.
04:31:40|3682.99
04:31:42|3683.42
04:31:43|3683.5
04:31:44|3683.5
04:31:45|3683.49
04:31:47|3683.5
04:31:47|3683.49
04:31:49|3683.49
04:31:50|3683.5
04:31:50|3683.49
04:31:52|3683.5
04:31:54|3683.5
04:31:55|3683.5
04:31:56|3683.5
04:31:57|3683.49
04:31:58|3683.49
04:31:59|3683.5
04:32:00|3683.49
04:32:02|3683.5
04:32:03|3683.5
04:32:03|3683.49
04:32:05|3683.03
04:32:05|3683.03
04:32:06|3684.46
04:32:08|3684.4
04:32:09|3684.41
04:32:09|3684.4
04:32:11|3684.4
04:32:12|3684.49
04:32:13|3684.49
04:32:14|3684.5
04:32:15|3684.49
04:32:16|3684.49
04:32:17|3684.5
04:32:18|3684.49
04:32:19|3684.5
04:32:20|3684.5
04:32:21|3684.5
04:32:22|3684.49
04:32:23|3684.5
04:32:24|3684.49
04:32:25|3684.49
04:32:26|3683.01
04:32:27|3683.
04:32:29|3683.49
04:32:29|3683.77
04:32:30|3683.76
04:32:31|3683.76
04:32:33|3683.77
04:32:34|3683.76
04:32:36|3683.99
04:32:37|3683.99
04:32:38|3683.99
04:32:39|3684.
04:32:40|3683.99
04:32:41|3684.
04:32:42|3683.99
04:32:44|3683.99
04:32:45|3683.99
04:32:46|3684.28
04:32:47|3684.28
04:32:48|3684.28
04:32:50|3684.28
04:32:50|3684.28
04:32:52|3684.28
04:32:53|3684.28
04:32:54|3684.29
04:32:54|3684.28
04:32:55|3684.28
04:32:57|3684.28
04:32:58|3684.28
04:32:58|3684.29
04:33:00|3684.29
04:33:01|3684.28
04:33:02|3684.29
04:33:03|3684.29
04:33:04|3684.29
04:33:06|3683.25
04:33:06|3682.63
04:33:08|3682.5
04:33:09|3682.5
04:33:10|3682.
04:33:11|3682.
04:33:12|3682.
04:33:13|3682.01
04:33:14|3682.
04:33:16|3682.26
04:33:19|3683.29
04:33:20|3683.71
04:33:21|3683.81
04:33:22|3683.81
04:33:23|3683.81
04:33:24|3683.81
04:33:25|3683.82
04:33:26|3683.82
04:33:27|3683.81
04:33:28|3684.
04:33:29|3684.
04:33:30|3684.
04:33:32|3684.
04:33:33|3683.48
04:33:33|3683.36
04:33:34|3683.36
04:33:36|3683.37
04:33:37|3683.11
04:33:39|3683.11
04:33:39|3683.11
04:33:41|3683.11
04:33:41|3683.1
04:33:42|3683.1
04:33:44|3683.1
04:33:45|3683.1
04:33:46|3683.11
04:33:47|3683.11
04:33:48|3683.11
04:33:49|3683.1
04:33:50|3683.1
04:33:51|3683.1
04:33:52|3683.1
04:33:54|3683.1
04:33:55|3683.1
04:33:55|3683.1
04:33:57|3683.1
04:33:58|3683.1
04:33:59|3683.1
04:34:00|3683.11
04:34:01|3683.1
04:34:02|3683.11
04:34:04|3683.1
04:34:05|3683.11
04:34:05|3683.1
04:34:07|3683.1
04:34:07|3683.1
04:34:09|3683.1
04:34:11|3683.1
04:34:12|3683.62
04:34:13|3683.99
04:34:14|3684.
04:34:15|3683.99
04:34:16|3683.99
04:34:17|3684.
04:34:18|3683.99
04:34:19|3685.04
04:34:20|3685.73
04:34:21|3685.9
04:34:22|3685.89
04:34:24|3685.89
04:34:24|3685.9
04:34:25|3685.89
04:34:27|3684.58
04:34:28|3684.24
04:34:29|3684.24
04:34:30|3684.24
04:34:31|3684.24
04:34:32|3684.24
04:34:33|3684.24
04:34:34|3684.24
04:34:35|3684.24
04:34:36|3684.24
04:34:38|3684.24
04:34:38|3684.24
04:34:41|3684.24
04:34:42|3684.24
04:34:43|3684.25
04:34:44|3684.24
04:34:46|3684.25
04:34:47|3684.24
04:34:47|3684.25
04:34:49|3684.24
04:34:50|3684.24
04:34:51|3684.24
04:34:51|3684.24
04:34:53|3684.24
04:34:54|3684.24
04:34:55|3684.24
04:34:56|3684.24
04:34:57|3684.25
04:34:58|3684.25
04:34:59|3684.24
04:35:00|3684.24
04:35:02|3684.25
04:35:03|3684.24
04:35:05|3684.24
04:35:06|3684.25
04:35:07|3684.24
04:35:09|3684.24
04:35:10|3685.23
04:35:11|3685.5
04:35:12|3685.5
04:35:13|3685.89
04:35:14|3685.89
04:35:15|3685.89
04:35:16|3685.88
04:35:17|3685.89
04:35:18|3685.88
04:35:20|3685.88
04:35:20|3686.
04:35:22|3686.
04:35:22|3685.99
04:35:23|3686.
04:35:25|3686.37
04:35:25|3686.4
04:35:27|3686.4
04:35:28|3686.4
04:35:28|3686.41
04:35:30|3686.4
04:35:31|3686.4
04:35:32|3686.4
04:35:33|3686.4
04:35:34|3686.4
04:35:35|3686.41
04:35:36|3687.81
04:35:37|3687.3
04:35:38|3687.3
04:35:39|3687.01
04:35:41|3687.01
04:35:42|3687.01
04:35:43|3686.51
04:35:45|3686.51
04:35:46|3686.5
04:35:47|3686.5
04:35:48|3686.5
04:35:49|3686.51
04:35:50|3686.5
04:35:51|3686.51
04:35:53|3686.51
04:35:53|3686.5
04:35:55|3686.5
04:35:56|3686.5
04:35:57|3686.5
04:35:57|3686.51
04:35:58|3686.51
04:36:00|3686.51
04:36:01|3686.51
04:36:02|3686.51
04:36:03|3686.5
04:36:04|3686.5
04:36:05|3686.5
04:36:06|3686.5
04:36:08|3685.
04:36:09|3685.
04:36:10|3685.
04:36:11|3685.
04:36:12|3685.01
04:36:13|3685.
04:36:14|3685.
04:36:16|3685.
04:36:17|3684.5
04:36:17|3684.51
04:36:18|3684.51
04:36:19|3684.51
04:36:20|3684.5
04:36:21|3684.26
04:36:23|3684.
04:36:23|3683.01
04:36:25|3683.
04:36:25|3683.
04:36:26|3683.01
04:36:28|3682.65
04:36:29|3682.65
04:36:30|3682.66
04:36:31|3682.66
04:36:32|3682.66
04:36:33|3682.66
04:36:34|3682.65
04:36:35|3682.65
04:36:37|3682.51
04:36:37|3682.51
04:36:39|3682.5
04:36:41|3682.5
04:36:42|3682.62
04:36:43|3682.65
04:36:45|3682.65
04:36:45|3682.65
04:36:47|3682.66
04:36:47|3682.66
04:36:49|3682.65
04:36:50|3682.65
04:36:50|3682.65
04:36:52|3682.65
04:36:52|3682.65
04:36:54|3682.65
04:36:55|3682.65
04:36:55|3682.65
04:36:57|3682.66
04:36:59|3682.65
04:36:59|3682.66
04:37:01|3682.66
04:37:02|3682.65
04:37:03|3682.66
04:37:04|3682.65
04:37:04|3682.65
04:37:05|3682.66
04:37:06|3682.66
04:37:09|3682.66
04:37:09|3682.66
04:37:10|3682.66
04:37:11|3682.65
04:37:12|3682.66
04:37:14|3682.66
04:37:15|3682.65
04:37:16|3682.63
04:37:17|3682.5
04:37:18|3682.51
04:37:19|3682.51
04:37:20|3682.51
04:37:21|3682.51
04:37:23|3682.69
04:37:23|3682.68
04:37:24|3682.68
04:37:25|3682.69
04:37:26|3682.68
04:37:28|3682.69
04:37:28|3682.69
04:37:29|3682.77
04:37:30|3682.86
04:37:31|3682.87
04:37:33|3683.4
04:37:33|3683.41
04:37:35|3683.4
04:37:36|3683.4
04:37:37|3683.41
04:37:38|3683.41
04:37:38|3683.4
04:37:41|3683.41
04:37:42|3682.72
04:37:43|3682.72
04:37:45|3682.72
04:37:46|3682.73
04:37:46|3682.72
04:37:48|3682.73
04:37:48|3682.72
04:37:50|3682.72
04:37:50|3682.72
04:37:51|3682.73
04:37:53|3682.73
04:37:54|3682.73
04:37:55|3682.73
04:37:56|3682.72
04:37:58|3682.72
04:37:58|3682.72
04:38:00|3682.72
04:38:01|3682.72
04:38:02|3682.72
04:38:03|3682.23
04:38:05|3682.01
04:38:06|3682.01
04:38:06|3682.01
04:38:07|3682.01
04:38:08|3682.
04:38:09|3682.
04:38:11|3682.01
04:38:11|3682.01
04:38:12|3682.
04:38:13|3682.
04:38:15|3682.01
04:38:16|3682.01
04:38:16|3682.
04:38:17|3682.
04:38:18|3682.01
04:38:19|3682.01
04:38:20|3682.01
04:38:22|3682.
04:38:22|3681.95
04:38:24|3681.96
04:38:25|3681.95
04:38:26|3681.95
04:38:27|3681.95
04:38:28|3681.96
04:38:29|3681.95
04:38:30|3680.27
04:38:31|3680.17
04:38:32|3680.49
04:38:33|3680.5
04:38:34|3680.49
04:38:36|3680.5
04:38:36|3680.5
04:38:38|3680.49
04:38:38|3680.5
04:38:40|3680.5
04:38:41|3680.5
04:38:42|3680.49
04:38:43|3680.49
04:38:45|3680.5
04:38:46|3680.5
04:38:46|3680.49
04:38:48|3680.49
04:38:49|3680.49
04:38:50|3680.5
04:38:51|3680.5
04:38:53|3680.49
04:38:53|3680.49
04:38:54|3680.5
04:38:56|3680.5
04:38:56|3680.49
04:38:57|3680.5
04:38:58|3680.49
04:38:59|3680.49
04:39:00|3680.5
04:39:02|3680.49
04:39:02|3680.5
04:39:03|3680.49
04:39:05|3680.5
04:39:05|3680.49
04:39:07|3680.5
04:39:08|3680.5
04:39:09|3680.5
04:39:10|3680.49
04:39:11|3680.5
04:39:12|3680.49
04:39:14|3680.5
04:39:14|3680.5
04:39:16|3680.5
04:39:16|3680.3
04:39:18|3680.27
04:39:18|3680.28
04:39:19|3680.28
04:39:21|3680.27
04:39:22|3680.28
04:39:23|3680.27
04:39:24|3680.28
04:39:24|3680.28
04:39:26|3680.28
04:39:27|3680.27
04:39:28|3680.28
04:39:29|3680.28
04:39:31|3680.28
04:39:32|3680.27
04:39:32|3680.27
04:39:33|3680.29
04:39:34|3680.29
04:39:36|3680.3
04:39:36|3680.29
04:39:38|3680.3
04:39:39|3680.29
04:39:40|3680.29
04:39:41|3680.29
04:39:43|3680.29
04:39:43|3680.3
04:39:45|3680.29
04:39:45|3680.27
04:39:46|3679.66
04:39:48|3679.66
04:39:49|3679.65
04:39:50|3679.65
04:39:52|3679.65
04:39:52|3679.65
04:39:54|3679.61
04:39:55|3679.61
04:39:55|3679.6
04:39:57|3679.6
04:39:59|3679.6
04:39:59|3679.6
04:40:01|3679.6
04:40:03|3679.6
04:40:04|3679.6
04:40:04|3679.4
04:40:05|3679.4
04:40:07|3679.4
04:40:08|3679.
04:40:09|3678.84
04:40:10|3678.61
04:40:11|3678.6
04:40:12|3678.6
04:40:13|3678.6
04:40:14|3678.6
04:40:15|3678.61
04:40:16|3678.61
04:40:17|3678.61
04:40:18|3678.61
04:40:20|3678.6
04:40:20|3678.61
04:40:21|3678.84
04:40:23|3678.92
04:40:23|3678.91
04:40:25|3678.92
04:40:26|3679.1
04:40:26|3679.1
04:40:27|3679.1
04:40:28|3679.09
04:40:29|3679.09
04:40:30|3679.09
04:40:31|3679.09
04:40:33|3679.1
04:40:33|3679.1
04:40:34|3679.1
04:40:35|3679.09
04:40:36|3677.44
04:40:37|3677.44
04:40:39|3677.44
04:40:40|3677.45
04:40:41|3677.44
04:40:41|3677.44
04:40:43|3677.44
04:40:43|3677.44
04:40:46|3677.44
04:40:47|3677.45
04:40:47|3677.44
04:40:48|3677.44
04:40:51|3677.44
04:40:52|3677.43
04:40:52|3677.43
04:40:54|3677.42
04:40:55|3677.32
04:40:56|3677.32
04:40:57|3677.32
04:40:58|3677.1
04:40:59|3677.1
04:41:00|3677.1
04:41:01|3677.1
04:41:02|3677.
04:41:03|3676.51
04:41:04|3676.84
04:41:05|3676.83
04:41:07|3676.84
04:41:08|3676.84
04:41:09|3674.71
04:41:10|3674.88
04:41:11|3675.
04:41:12|3675.
04:41:13|3674.34
04:41:13|3674.78
04:41:15|3674.77
04:41:16|3675.16
04:41:17|3675.74
04:41:17|3675.2
04:41:18|3675.16
04:41:19|3675.01
04:41:21|3675.01
04:41:22|3675.01
04:41:23|3675.01
04:41:24|3675.32
04:41:25|3675.49
04:41:26|3675.48
04:41:27|3675.48
04:41:28|3675.48
04:41:29|3675.49
04:41:30|3675.49
04:41:31|3675.49
04:41:32|3675.49
04:41:33|3675.48
04:41:34|3677.
04:41:35|3677.09
04:41:36|3677.43
04:41:38|3677.43
04:41:38|3678.18
04:41:40|3677.59
04:41:40|3677.56
04:41:41|3677.57
04:41:42|3677.56
04:41:45|3677.01
04:41:46|3677.2
04:41:47|3677.2
04:41:48|3678.
04:41:50|3677.99
04:41:50|3677.92
04:41:52|3677.73
04:41:53|3677.73
04:41:54|3677.73
04:41:56|3678.49
04:41:57|3678.49
04:41:58|3679.08
04:41:59|3679.25
04:42:00|3679.43
04:42:00|3680.
04:42:03|3680.2
04:42:05|3680.39
04:42:05|3680.49
04:42:06|3680.5
04:42:07|3680.49
04:42:09|3680.49
04:42:10|3680.49
04:42:11|3680.49
04:42:12|3680.49
04:42:13|3680.5
04:42:14|3680.5
04:42:15|3680.49
04:42:17|3680.49
04:42:18|3680.49
04:42:19|3680.49
04:42:20|3680.49
04:42:21|3680.5
04:42:21|3680.49
04:42:23|3680.5
04:42:23|3679.76
04:42:25|3679.51
04:42:26|3679.
04:42:26|3679.01
04:42:28|3678.5
04:42:29|3678.5
04:42:29|3678.5
04:42:31|3678.51
04:42:31|3678.92
04:42:33|3678.93
04:42:34|3678.93
04:42:36|3678.93
04:42:37|3678.92
04:42:37|3678.93
04:42:38|3678.92
04:42:40|3678.93
04:42:40|3679.08
04:42:42|3679.41
04:42:43|3679.43
04:42:43|3679.43
04:42:46|3679.43
04:42:46|3679.44
04:42:47|3679.44
04:42:49|3679.43
04:42:50|3679.43
04:42:51|3678.69
04:42:53|3678.67
04:42:54|3678.67
04:42:55|3678.66
04:42:56|3678.67
04:42:58|3678.6
04:42:59|3678.58
04:42:59|3678.53
04:43:00|3678.52
04:43:02|3678.51
04:43:02|3678.51
04:43:03|3678.52
04:43:04|3678.51
04:43:05|3678.41
04:43:07|3678.41
04:43:07|3678.4
04:43:08|3678.41
04:43:09|3678.39
04:43:10|3678.38
04:43:12|3678.39
04:43:13|3678.39
04:43:14|3678.28
04:43:15|3678.23
04:43:16|3678.24
04:43:17|3678.21
04:43:18|3678.21
04:43:19|3678.2
04:43:20|3678.16
04:43:21|3678.16
04:43:22|3678.16
04:43:23|3678.15
04:43:24|3678.16
04:43:25|3678.11
04:43:26|3677.5
04:43:27|3677.5
04:43:28|3677.46
04:43:29|3677.41
04:43:31|3677.
04:43:32|3677.
04:43:33|3677.
04:43:34|3677.
04:43:34|3676.95
04:43:35|3676.95
04:43:36|3676.96
04:43:38|3676.95
04:43:39|3676.95
04:43:40|3676.95
04:43:41|3676.94
04:43:42|3676.94
04:43:43|3676.94
04:43:44|3676.94
04:43:45|3676.95
04:43:46|3676.95
04:43:48|3676.95
04:43:50|3676.95
04:43:51|3676.95
04:43:52|3676.95
04:43:52|3676.94
04:43:54|3676.95
04:43:54|3676.95
04:43:56|3676.95
04:43:57|3676.94
04:43:59|3676.95
04:43:59|3676.94
04:44:01|3676.95
04:44:02|3676.94
04:44:03|3676.94
04:44:03|3676.94
04:44:05|3676.95
04:44:05|3676.94
04:44:06|3676.86
04:44:07|3676.55
04:44:09|3676.55
04:44:09|3676.55
04:44:11|3676.5
04:44:12|3676.51
04:44:13|3676.34
04:44:15|3676.34
04:44:15|3676.34
04:44:16|3676.34
04:44:18|3676.34
04:44:19|3676.34
04:44:19|3676.33
04:44:21|3676.32
04:44:22|3676.32
04:44:23|3676.3
04:44:24|3676.27
04:44:25|3676.21
04:44:26|3676.21
04:44:27|3676.21
04:44:28|3676.07
04:44:30|3676.06
04:44:30|3676.05
04:44:31|3676.05
04:44:32|3676.05
04:44:33|3676.05
04:44:35|3676.05
04:44:36|3676.06
04:44:37|3676.06
04:44:38|3676.06
04:44:39|3676.05
04:44:40|3676.05
04:44:41|3676.05
04:44:42|3676.06
04:44:43|3676.05
04:44:44|3676.05
04:44:45|3676.06
04:44:46|3676.06
04:44:47|3676.05
04:44:49|3676.06
04:44:50|3676.05
04:44:52|3676.23
04:44:53|3676.9
04:44:53|3676.99
04:44:54|3676.99
04:44:56|3676.99
04:44:56|3676.99
04:44:58|3676.99
04:44:59|3676.92
04:45:00|3676.91
04:45:01|3676.91
04:45:02|3676.91
04:45:03|3676.89
04:45:04|3676.89
04:45:05|3676.9
04:45:06|3676.9
04:45:07|3676.89
04:45:08|3676.89
04:45:10|3676.9
04:45:10|3676.89
04:45:12|3676.89
04:45:12|3676.9
04:45:13|3676.89
04:45:15|3677.43
04:45:15|3677.5
04:45:16|3677.5
04:45:17|3677.5
04:45:18|3677.5
04:45:19|3677.5
04:45:21|3677.49
04:45:21|3677.5
04:45:22|3677.49
04:45:23|3677.5
04:45:25|3677.49
04:45:25|3677.5
04:45:26|3677.5
04:45:27|3677.5
04:45:28|3677.5
04:45:29|3677.5
04:45:30|3677.49
04:45:32|3677.5
04:45:33|3677.5
04:45:33|3677.5
04:45:34|3677.49
04:45:36|3677.5
04:45:37|3677.49
04:45:38|3677.49
04:45:39|3677.49
04:45:40|3677.5
04:45:41|3677.01
04:45:42|3676.05
04:45:43|3676.01
04:45:44|3676.01
04:45:45|3676.
04:45:46|3676.01
04:45:47|3676.01
04:45:49|3676.
04:45:49|3676.
04:45:52|3676.01
04:45:53|3676.01
04:45:54|3676.
04:45:56|3676.01
04:45:57|3676.
04:45:58|3676.01
04:45:58|3675.78
04:46:00|3675.79
04:46:00|3675.62
04:46:02|3675.62
04:46:03|3675.63
04:46:04|3675.62
04:46:04|3675.79
04:46:06|3675.98
04:46:07|3675.99
04:46:08|3675.98
04:46:09|3675.98
04:46:10|3675.98
04:46:11|3675.99
04:46:12|3675.99
04:46:13|3675.99
04:46:15|3675.98
04:46:15|3675.99
04:46:16|3675.98
04:46:17|3675.98
04:46:18|3675.98
04:46:19|3675.5
04:46:21|3675.51
04:46:22|3675.51
04:46:22|3675.51
04:46:24|3675.1
04:46:25|3675.1
04:46:25|3675.01
04:46:27|3675.01
04:46:28|3675.
04:46:29|3674.64
04:46:30|3674.64
04:46:32|3674.64
04:46:33|3674.64
04:46:34|3674.65
04:46:36|3674.64
04:46:37|3674.65
04:46:38|3674.65
04:46:39|3674.65
04:46:40|3674.64
04:46:41|3674.52
04:46:42|3674.52
04:46:44|3674.51
04:46:44|3674.5
04:46:45|3674.5
04:46:46|3674.5
04:46:47|3674.51
04:46:50|3674.5
04:46:50|3674.51
04:46:51|3676.28
04:46:53|3676.5
04:46:54|3676.99
04:46:54|3676.99
04:46:56|3676.99
04:46:56|3676.99
04:46:57|3676.99
04:46:59|3677.
04:47:01|3676.99
04:47:02|3677.
04:47:03|3677.49
04:47:03|3677.48
04:47:05|3677.49
04:47:05|3677.48
04:47:06|3677.49
04:47:08|3677.48
04:47:09|3677.48
04:47:10|3677.48
04:47:11|3677.49
04:47:12|3677.49
04:47:13|3677.48
04:47:14|3677.49
04:47:15|3677.48
04:47:16|3677.48
04:47:17|3677.48
04:47:18|3677.49
04:47:19|3677.48
04:47:20|3677.48
04:47:22|3677.49
04:47:22|3677.48
04:47:23|3677.49
04:47:25|3677.48
04:47:25|3677.3
04:47:26|3676.51
04:47:28|3676.08
04:47:29|3676.
04:47:29|3676.43
04:47:30|3676.43
04:47:31|3676.43
04:47:33|3676.14
04:47:33|3676.03
04:47:35|3676.01
04:47:36|3676.01
04:47:37|3676.01
04:47:39|3676.
04:47:39|3676.01
04:47:40|3676.
04:47:41|3675.5
04:47:42|3675.51
04:47:43|3675.51
04:47:45|3675.5
04:47:46|3675.5
04:47:46|3675.14
04:47:48|3675.01
04:47:48|3675.
04:47:50|3675.
04:47:51|3675.
04:47:51|3675.
04:47:53|3675.
04:47:54|3675.
04:47:55|3675.
04:47:57|3675.
04:47:58|3675.
04:47:59|3675.
04:48:00|3675.01
04:48:01|3675.
04:48:03|3675.
04:48:04|3675.01
04:48:05|3674.88
04:48:06|3674.53
04:48:07|3674.5
04:48:08|3674.5
04:48:09|3674.1
04:48:10|3674.01
04:48:11|3673.67
04:48:13|3673.5
04:48:13|3673.5
04:48:15|3673.5
04:48:16|3673.51
04:48:18|3673.07
04:48:18|3673.01
04:48:19|3673.01
04:48:21|3673.73
04:48:22|3673.93
04:48:23|3673.94
04:48:23|3673.93
04:48:25|3673.93
04:48:26|3673.94
04:48:27|3673.94
04:48:28|3674.11
04:48:29|3673.89
04:48:30|3673.89
04:48:31|3673.9
04:48:32|3673.94
04:48:33|3673.93
04:48:35|3674.47
04:48:35|3674.5
04:48:36|3674.49
04:48:37|3674.49
04:48:38|3674.5
04:48:39|3674.5
04:48:40|3674.49
04:48:41|3674.49
04:48:43|3674.49
04:48:44|3674.5
04:48:44|3674.49
04:48:46|3674.5
04:48:46|3674.49
04:48:47|3674.5
04:48:48|3674.5
04:48:50|3674.49
04:48:51|3673.89
04:48:52|3673.9
04:48:53|3673.89
04:48:54|3673.89
04:48:55|3673.89
04:48:56|3673.88
04:48:57|3673.88
04:48:59|3673.89
04:49:00|3673.88
04:49:01|3673.89
04:49:03|3673.89
04:49:04|3673.88
04:49:05|3673.5
04:49:06|3673.51
04:49:07|3673.51
04:49:08|3673.16
04:49:10|3673.
04:49:10|3673.01
04:49:11|3673.
04:49:13|3673.01
04:49:14|3673.01
04:49:14|3673.01
04:49:16|3673.01
04:49:16|3673.01
04:49:18|3673.01
04:49:19|3673.01
04:49:19|3673.01
04:49:21|3673.
04:49:22|3673.
04:49:23|3673.01
04:49:24|3673.
04:49:26|3673.01
04:49:26|3673.
04:49:27|3673.
04:49:28|3673.
04:49:29|3673.
04:49:30|3673.
04:49:31|3673.
04:49:32|3672.83
04:49:33|3673.
04:49:34|3673.
04:49:35|3672.99
04:49:36|3672.99
04:49:38|3673.
04:49:38|3673.
04:49:39|3673.
04:49:40|3672.99
04:49:41|3672.99
04:49:43|3672.99
04:49:43|3672.99
04:49:45|3672.99
04:49:46|3673.
04:49:47|3672.99
04:49:48|3672.99
04:49:49|3672.99
04:49:50|3673.
04:49:50|3673.
04:49:53|3672.99
04:49:53|3673.
04:49:55|3672.99
04:49:55|3672.74
04:49:57|3672.75
04:49:58|3672.75
04:49:59|3672.74
04:50:01|3672.75
04:50:02|3672.74
04:50:04|3673.49
04:50:04|3673.49
04:50:05|3673.35
04:50:06|3673.19
04:50:08|3673.19
04:50:09|3673.19
04:50:10|3672.88
04:50:11|3672.89
04:50:12|3672.89
04:50:13|3672.89
04:50:14|3672.88
04:50:15|3672.89
04:50:16|3672.89
04:50:17|3672.89
04:50:18|3672.89
04:50:19|3672.89
04:50:20|3672.89
04:50:21|3672.89
04:50:23|3672.89
04:50:23|3672.89
04:50:24|3672.88
04:50:25|3672.88
04:50:26|3672.89
04:50:28|3672.88
04:50:28|3672.74
04:50:29|3672.75
04:50:31|3672.75
04:50:31|3672.68
04:50:33|3672.68
04:50:34|3672.57
04:50:35|3672.15
04:50:36|3672.15
04:50:36|3671.65
04:50:37|3671.51
04:50:39|3671.01
04:50:40|3671.02
04:50:41|3671.01
04:50:42|3671.5
04:50:43|3671.5
04:50:44|3671.5
04:50:45|3671.5
04:50:46|3671.8
04:50:47|3671.8
04:50:48|3671.79
04:50:49|3672.
04:50:50|3672.2
04:50:51|3672.21
04:50:52|3672.32
04:50:54|3672.5
04:50:56|3672.49
04:50:58|3671.88
04:50:58|3671.89
04:51:00|3671.5
04:51:01|3671.12
04:51:02|3669.71
04:51:04|3669.51
04:51:05|3670.07
04:51:06|3670.06
04:51:07|3669.51
04:51:08|3669.51
04:51:09|3668.94
04:51:09|3668.72
04:51:10|3668.09
04:51:12|3668.01
04:51:13|3668.01
04:51:13|3667.53
04:51:15|3667.9
04:51:16|3667.9
04:51:17|3667.01
04:51:18|3666.4
04:51:19|3666.93
04:51:20|3666.89
04:51:21|3666.9
04:51:22|3666.9
04:51:23|3666.9
04:51:24|3666.9
04:51:25|3666.89
04:51:27|3667.
04:51:28|3667.
04:51:28|3666.99
04:51:29|3667.5
04:51:31|3667.5
04:51:31|3667.49
04:51:33|3667.5
04:51:33|3667.89
04:51:35|3668.
04:51:35|3668.
04:51:37|3667.15
04:51:38|3667.04
04:51:39|3667.
04:51:40|3666.28
04:51:41|3666.01
04:51:41|3666.12
04:51:43|3666.12
04:51:44|3665.8
04:51:45|3665.51
04:51:45|3665.3
04:51:47|3665.51
04:51:47|3665.3
04:51:49|3665.
04:51:50|3664.68
04:51:50|3664.5
04:51:52|3663.86
04:51:52|3663.01
04:51:53|3663.01
04:51:56|3663.5
04:51:56|3663.5
04:51:58|3663.01
04:51:59|3662.83
04:52:00|3662.82
04:52:01|3663.31
04:52:02|3664.
04:52:03|3664.34
04:52:04|3663.45
04:52:06|3663.18
04:52:06|3663.
04:52:09|3663.01
04:52:09|3663.84
04:52:11|3663.11
04:52:12|3663.11
04:52:12|3663.1
04:52:14|3662.94
04:52:15|3662.94
04:52:16|3662.94
04:52:16|3662.95
04:52:18|3662.95
04:52:18|3662.94
04:52:20|3662.95
04:52:21|3662.95
04:52:22|3662.94
04:52:23|3662.95
04:52:24|3662.95
04:52:25|3663.
04:52:27|3663.3
04:52:27|3663.35
04:52:29|3664.
04:52:29|3663.99
04:52:30|3663.36
04:52:31|3663.01
04:52:33|3662.78
04:52:33|3661.5
04:52:35|3661.51
04:52:35|3661.51
04:52:37|3661.29
04:52:37|3661.28
04:52:39|3661.01
04:52:40|3660.5
04:52:41|3660.97
04:52:42|3660.97
04:52:43|3660.6
04:52:44|3660.92
04:52:46|3660.91
04:52:46|3660.13
04:52:47|3660.01
04:52:49|3660.55
04:52:49|3660.85
04:52:51|3660.84
04:52:52|3660.99
04:52:53|3661.24
04:52:54|3661.49
04:52:55|3662.9
04:52:56|3662.91
04:52:57|3663.11
04:52:58|3663.26
04:52:59|3663.27
04:53:01|3663.26
04:53:01|3662.71
04:53:03|3662.9
04:53:04|3663.26
04:53:05|3663.11
04:53:06|3662.9
04:53:07|3662.91
04:53:09|3662.91
04:53:10|3662.9
04:53:11|3662.9
04:53:12|3662.91
04:53:13|3662.91
04:53:14|3663.15
04:53:15|3663.25
04:53:16|3663.27
04:53:17|3663.27
04:53:18|3663.26
04:53:19|3662.81
04:53:20|3662.8
04:53:22|3663.01
04:53:23|3663.01
04:53:23|3663.02
04:53:24|3663.01
04:53:26|3662.92
04:53:27|3662.91
04:53:27|3662.91
04:53:29|3662.92
04:53:29|3662.92
04:53:30|3662.92
04:53:31|3662.91
04:53:32|3662.92
04:53:33|3662.92
04:53:35|3662.92
04:53:36|3662.91
04:53:36|3662.91
04:53:37|3662.92
04:53:39|3662.91
04:53:40|3662.5
04:53:41|3662.5
04:53:42|3662.5
04:53:43|3662.51
04:53:44|3662.5
04:53:45|3662.86
04:53:46|3663.5
04:53:47|3664.
04:53:48|3664.42
04:53:49|3664.49
04:53:51|3664.5
04:53:51|3664.5
04:53:52|3664.5
04:53:54|3664.5
04:53:54|3664.49
04:53:56|3664.19
04:53:58|3664.05
04:53:59|3664.
04:53:59|3664.04
04:54:01|3664.42
04:54:02|3664.28
04:54:03|3663.52
04:54:05|3662.51
04:54:06|3662.51
04:54:06|3662.51
04:54:08|3661.83
04:54:09|3660.86
04:54:10|3660.51
04:54:11|3660.39
04:54:12|3660.39
04:54:13|3660.39
04:54:15|3660.
04:54:16|3660.01
04:54:17|3660.
04:54:18|3660.
04:54:19|3660.23
04:54:20|3660.38
04:54:21|3660.38
04:54:22|3660.38
04:54:23|3660.39
04:54:24|3660.39
04:54:25|3660.38
04:54:27|3660.38
04:54:28|3660.39
04:54:28|3660.38
04:54:30|3660.38
04:54:30|3660.38
04:54:32|3660.38
04:54:33|3660.38
04:54:34|3660.38
04:54:35|3660.39
04:54:36|3660.38
04:54:37|3660.39
04:54:38|3660.38
04:54:39|3660.
04:54:40|3660.
04:54:41|3660.
04:54:43|3660.01
04:54:43|3660.37
04:54:44|3660.38
04:54:45|3660.36
04:54:46|3660.19
04:54:48|3660.1
04:54:48|3660.11
04:54:49|3660.11
04:54:50|3660.11
04:54:51|3660.11
04:54:53|3660.1
04:54:54|3660.1
04:54:55|3660.11
04:54:56|3660.1
04:54:57|3659.74
04:54:58|3659.72
04:54:59|3659.72
04:55:01|3659.7
04:55:01|3658.87
04:55:03|3658.5
04:55:03|3658.01
04:55:06|3658.
04:55:07|3657.82
04:55:08|3657.24
04:55:09|3658.
04:55:11|3658.99
04:55:11|3660.1
04:55:13|3660.11
04:55:14|3660.11
04:55:15|3660.16
04:55:15|3660.5
04:55:17|3660.71
04:55:17|3661.
04:55:19|3661.5
04:55:19|3661.99
04:55:21|3662.
04:55:22|3662.5
04:55:23|3662.5
04:55:24|3663.
04:55:25|3662.99
04:55:25|3663.
04:55:27|3663.5
04:55:27|3663.5
04:55:28|3663.5
04:55:30|3662.92
04:55:30|3662.85
04:55:32|3662.86
04:55:33|3662.45
04:55:34|3662.03
04:55:35|3662.01
04:55:36|3662.
04:55:37|3662.2
04:55:38|3662.59
04:55:39|3662.59
04:55:40|3662.59
04:55:41|3662.59
04:55:42|3662.59
04:55:44|3662.21
04:55:44|3662.5
04:55:45|3662.51
04:55:47|3662.5
04:55:47|3662.51
04:55:48|3662.45
04:55:49|3662.45
04:55:50|3662.46
04:55:52|3662.45
04:55:53|3662.
04:55:53|3661.5
04:55:54|3661.5
04:55:55|3661.51
04:55:56|3661.5
04:55:59|3661.51
04:55:59|3661.5
04:56:00|3661.75
04:56:01|3661.74
04:56:03|3661.
04:56:04|3661.
04:56:06|3661.01
04:56:06|3661.01
04:56:07|3660.56
04:56:08|3660.51
04:56:09|3660.5
04:56:11|3660.51
04:56:11|3660.5
04:56:13|3660.51
04:56:14|3660.5
04:56:14|3660.51
04:56:16|3660.51
04:56:17|3660.51
04:56:18|3660.57
04:56:19|3660.74
04:56:20|3660.75
04:56:21|3661.
04:56:23|3660.68
04:56:23|3660.52
04:56:24|3660.52
04:56:26|3660.52
04:56:27|3660.52
04:56:28|3660.68
04:56:28|3660.92
04:56:30|3661.07
04:56:31|3661.06
04:56:32|3660.51
04:56:33|3660.
04:56:35|3660.01
04:56:36|3660.
04:56:36|3659.75
04:56:37|3659.67
04:56:38|3659.94
04:56:39|3659.94
04:56:40|3660.86
04:56:41|3660.86
04:56:43|3661.19
04:56:43|3661.5
04:56:44|3661.49
04:56:45|3661.5
04:56:47|3661.49
04:56:48|3661.5
04:56:49|3661.5
04:56:50|3660.37
04:56:50|3660.37
04:56:52|3660.07
04:56:52|3660.01
04:56:54|3660.01
04:56:55|3660.01
04:56:57|3660.01
04:56:57|3660.01
04:56:58|3660.02
04:57:00|3660.01
04:57:01|3660.01
04:57:02|3660.
04:57:04|3660.
04:57:05|3660.49
04:57:06|3660.5
04:57:07|3660.49
04:57:09|3660.5
04:57:10|3660.49
04:57:11|3660.5
04:57:13|3660.49
04:57:14|3660.05
04:57:15|3659.72
04:57:16|3659.72
04:57:16|3659.73
04:57:18|3659.99
04:57:18|3660.
04:57:19|3660.
04:57:21|3660.04
04:57:21|3660.04
04:57:23|3660.04
04:57:24|3660.5
04:57:25|3660.5
04:57:26|3660.5
04:57:27|3660.49
04:57:28|3660.5
04:57:29|3660.5
04:57:30|3660.28
04:57:31|3660.04
04:57:32|3660.
04:57:33|3659.6
04:57:34|3659.1
04:57:35|3659.14
04:57:36|3659.35
04:57:37|3659.35
04:57:38|3659.49
04:57:39|3659.5
04:57:40|3659.49
04:57:41|3659.49
04:57:42|3658.61
04:57:44|3658.01
04:57:44|3658.
04:57:45|3658.57
04:57:47|3658.57
04:57:48|3658.57
04:57:48|3658.56
04:57:49|3658.56
04:57:50|3658.56
04:57:51|3658.57
04:57:53|3658.56
04:57:54|3658.56
04:57:54|3658.47
04:57:55|3658.48
04:57:56|3658.48
04:57:58|3658.47
04:57:58|3658.47
04:58:00|3658.47
04:58:02|3658.76
04:58:03|3658.75
04:58:03|3658.86
04:58:05|3658.86
04:58:06|3658.86
04:58:07|3659.
04:58:08|3659.29
04:58:10|3659.43
04:58:11|3659.43
04:58:12|3659.86
04:58:13|3660.
04:58:14|3659.99
04:58:15|3659.99
04:58:15|3659.99
04:58:18|3659.67
04:58:19|3659.55
04:58:19|3659.55
04:58:21|3659.71
04:58:22|3659.99
04:58:23|3659.98
04:58:24|3659.98
04:58:25|3659.98
04:58:26|3659.99
04:58:26|3660.27
04:58:28|3660.27
04:58:29|3659.63
04:58:30|3659.01
04:58:31|3659.
04:58:32|3659.01
04:58:32|3659.
04:58:33|3659.
04:58:36|3659.38
04:58:36|3659.49
04:58:37|3659.48
04:58:38|3659.49
04:58:41|3659.49
04:58:42|3659.49
04:58:43|3659.49
04:58:44|3659.48
04:58:45|3659.48
04:58:45|3659.49
04:58:47|3659.48
04:58:47|3659.48
04:58:49|3659.49
04:58:50|3659.49
04:58:51|3659.7
04:58:52|3659.72
04:58:53|3659.41
04:58:54|3659.17
04:58:55|3659.07
04:58:56|3659.07
04:58:57|3659.42
04:58:58|3659.48
04:58:59|3659.14
04:59:00|3659.13
04:59:02|3658.75
04:59:03|3658.75
04:59:04|3658.74
04:59:04|3658.75
04:59:06|3658.75
04:59:07|3659.19
04:59:08|3659.25
04:59:09|3659.24
04:59:10|3659.25
04:59:11|3659.25
04:59:13|3659.25
04:59:13|3659.25
04:59:14|3659.24
04:59:15|3659.24
04:59:17|3659.49
04:59:17|3659.49
04:59:19|3659.5
04:59:19|3659.49
04:59:20|3659.49
04:59:21|3659.5
04:59:22|3659.98
04:59:23|3659.98
04:59:25|3659.98
04:59:25|3659.98
04:59:27|3659.98
04:59:28|3659.98
04:59:29|3660.
04:59:29|3660.
04:59:30|3660.
04:59:32|3659.99
04:59:33|3659.99
04:59:35|3659.99
04:59:35|3660.
04:59:36|3660.
04:59:37|3659.99
04:59:39|3660.
04:59:39|3660.34
04:59:40|3659.32
04:59:41|3659.
04:59:42|3658.68
04:59:43|3658.51
04:59:47|3658.5
04:59:47|3659.29
04:59:48|3659.29
04:59:49|3659.29
04:59:50|3659.29
04:59:51|3659.
04:59:52|3658.53
04:59:53|3658.51
04:59:54|3658.51
04:59:55|3658.51
04:59:57|3658.51
04:59:58|3658.51
04:59:58|3658.5
04:59:59|3658.54
05:00:01|3658.55
05:00:03|3659.
05:00:04|3658.99
05:00:05|3658.99
05:00:07|3659.
05:00:07|3659.
05:00:09|3659.
05:00:10|3658.99
05:00:10|3658.99
05:00:12|3659.
05:00:13|3659.
05:00:14|3659.
05:00:15|3658.99
05:00:15|3658.99
05:00:16|3658.67
05:00:18|3658.51
05:00:18|3658.02
05:00:19|3658.01
05:00:21|3658.01
05:00:22|3658.01
05:00:23|3658.
05:00:24|3658.01
05:00:25|3657.69
05:00:26|3657.55
05:00:27|3657.5
05:00:28|3657.51
05:00:29|3657.08
05:00:30|3657.08
05:00:31|3657.08
05:00:32|3657.08
05:00:33|3657.08
05:00:34|3657.07
05:00:35|3657.
05:00:36|3657.
05:00:37|3656.6
05:00:38|3656.27
05:00:39|3656.01
05:00:41|3655.5
05:00:42|3655.25
05:00:43|3655.5
05:00:44|3656.
05:00:45|3656.5
05:00:46|3656.49
05:00:47|3656.49
05:00:48|3656.74
05:00:49|3657.43
05:00:50|3657.42
05:00:51|3657.42
05:00:52|3657.49
05:00:53|3657.99
05:00:54|3657.99
05:00:55|3658.
05:00:56|3658.
05:00:58|3657.42
05:00:59|3657.01
05:01:00|3656.55
05:01:00|3656.51
05:01:01|3656.5
05:01:02|3656.5
05:01:05|3655.99
05:01:05|3655.99
05:01:07|3655.62
05:01:09|3655.
05:01:09|3655.01
05:01:11|3655.
05:01:12|3655.01
05:01:13|3655.01
05:01:14|3654.9
05:01:15|3654.91
05:01:16|3654.81
05:01:17|3654.79
05:01:19|3654.8
05:01:20|3654.8
05:01:21|3654.79
05:01:21|3654.79
05:01:22|3655.
05:01:24|3655.
05:01:25|3654.99
05:01:26|3655.
05:01:27|3654.8
05:01:28|3654.79
05:01:29|3654.78
05:01:30|3654.78
05:01:31|3654.77
05:01:32|3654.72
05:01:34|3654.72
05:01:34|3655.59
05:01:36|3656.
05:01:36|3655.99
05:01:38|3655.45
05:01:39|3655.45
05:01:40|3655.95
05:01:41|3655.95
05:01:42|3655.95
05:01:43|3655.95
05:01:45|3655.95
05:01:45|3655.96
05:01:47|3655.95
05:01:47|3655.96
05:01:49|3655.95
05:01:50|3655.95
05:01:50|3655.96
05:01:52|3655.95
05:01:53|3655.95
05:01:54|3655.96
05:01:54|3655.96
05:01:56|3655.95
05:01:57|3655.96
05:01:58|3655.95
05:01:59|3655.95
05:02:00|3655.96
05:02:00|3655.96
05:02:02|3655.95
05:02:03|3655.99
05:02:04|3655.99
05:02:05|3656.
05:02:05|3656.
05:02:08|3656.
05:02:08|3655.99
05:02:10|3655.99
05:02:11|3656.
05:02:13|3656.
05:02:13|3655.99
05:02:15|3655.99
05:02:16|3656.
05:02:17|3655.99
05:02:18|3656.
05:02:19|3655.99
05:02:20|3655.99
05:02:21|3655.99
05:02:22|3655.99
05:02:23|3656.
05:02:24|3656.
05:02:25|3656.
05:02:27|3656.5
05:02:28|3657.
05:02:29|3657.
05:02:30|3656.99
05:02:30|3656.25
05:02:32|3656.25
05:02:33|3656.46
05:02:34|3656.25
05:02:35|3656.44
05:02:36|3656.
05:02:37|3655.5
05:02:38|3655.01
05:02:39|3655.01
05:02:40|3655.01
05:02:41|3654.46
05:02:42|3654.46
05:02:44|3654.46
05:02:44|3654.46
05:02:45|3654.46
05:02:46|3654.45
05:02:47|3654.46
05:02:48|3654.25
05:02:49|3654.25
05:02:50|3654.24
05:02:51|3654.24
05:02:52|3654.21
05:02:53|3654.21
05:02:54|3654.21
05:02:56|3653.95
05:02:56|3653.95
05:02:57|3653.94
05:02:58|3653.95
05:03:00|3653.95
05:03:00|3653.94
05:03:01|3654.45
05:03:03|3654.44
05:03:03|3653.01
05:03:05|3652.38
05:03:06|3652.13
05:03:08|3652.11
05:03:09|3652.86
05:03:11|3652.16
05:03:12|3652.49
05:03:13|3652.49
05:03:14|3652.49
05:03:15|3652.49
05:03:16|3652.2
05:03:17|3652.03
05:03:18|3652.02
05:03:19|3652.03
05:03:20|3652.02
05:03:21|3652.03
05:03:22|3652.02
05:03:24|3652.03
05:03:25|3651.43
05:03:26|3651.44
05:03:27|3651.43
05:03:29|3651.44
05:03:30|3650.28
05:03:30|3650.01
05:03:32|3650.01
05:03:32|3650.01
05:03:34|3650.
05:03:35|3650.01
05:03:36|3650.49
05:03:37|3650.49
05:03:38|3650.48
05:03:39|3650.48
05:03:41|3651.2
05:03:42|3650.02
05:03:42|3650.03
05:03:44|3650.2
05:03:45|3650.36
05:03:46|3650.48
05:03:48|3650.51
05:03:49|3650.58
05:03:49|3650.57
05:03:50|3650.58
05:03:51|3649.76
05:03:52|3649.72
05:03:53|3649.72
05:03:54|3649.63
05:03:56|3649.99
05:03:57|3650.09
05:03:58|3651.14
05:03:59|3651.29
05:04:00|3651.29
05:04:01|3650.42
05:04:02|3650.1
05:04:03|3650.1
05:04:05|3650.11
05:04:05|3650.1
05:04:07|3650.1
05:04:07|3649.98
05:04:08|3649.75
05:04:09|3649.72
05:04:10|3650.1
05:04:12|3650.09
05:04:13|3649.72
05:04:14|3649.72
05:04:15|3649.72
05:04:16|3649.72
05:04:17|3649.71
05:04:18|3649.55
05:04:19|3649.44
05:04:21|3649.45
05:04:22|3649.54
05:04:22|3649.54
05:04:24|3649.29
05:04:25|3650.06
05:04:25|3650.05
05:04:26|3650.06
05:04:27|3650.54
05:04:28|3650.54
05:04:30|3650.57
05:04:31|3650.99
05:04:32|3650.54
05:04:32|3650.46
05:04:34|3651.
05:04:35|3651.17
05:04:36|3651.42
05:04:37|3651.43
05:04:37|3651.97
05:04:39|3651.97
05:04:40|3651.98
05:04:40|3651.98
05:04:41|3651.98
05:04:43|3651.98
05:04:44|3651.98
05:04:45|3652.58
05:04:46|3652.95
05:04:47|3653.49
05:04:48|3653.49
05:04:49|3653.37
05:04:50|3652.48
05:04:51|3651.63
05:04:53|3651.55
05:04:53|3650.46
05:04:54|3650.
05:04:55|3650.
05:04:56|3650.
05:04:57|3650.
05:04:58|3650.01
05:04:59|3650.01
05:05:00|3650.01
05:05:01|3650.01
05:05:02|3650.46
05:05:03|3650.61
05:05:05|3650.
05:05:06|3650.29
05:05:06|3650.02
05:05:08|3650.46
05:05:09|3650.88
05:05:11|3651.04
05:05:12|3651.04
05:05:12|3650.7
05:05:13|3650.7
05:05:14|3650.7
05:05:16|3650.52
05:05:17|3650.52
05:05:17|3650.53
05:05:19|3650.52
05:05:19|3650.53
05:05:21|3650.41
05:05:21|3650.41
05:05:23|3650.09
05:05:24|3650.08
05:05:24|3650.03
05:05:26|3650.01
05:05:27|3650.01
05:05:28|3650.
05:05:29|3650.01
05:05:30|3650.
05:05:31|3650.
05:05:31|3650.
05:05:32|3650.4
05:05:34|3650.4
05:05:35|3650.41
05:05:36|3650.41
05:05:37|3650.
05:05:38|3650.
05:05:40|3650.01
05:05:41|3650.
05:05:42|3650.
05:05:42|3649.14
05:05:43|3648.7
05:05:44|3648.49
05:05:46|3648.63
05:05:47|3648.32
05:05:47|3648.32
05:05:48|3648.25
05:05:49|3648.03
05:05:50|3649.48
05:05:51|3648.53
05:05:53|3648.88
05:05:53|3648.68
05:05:54|3648.24
05:05:56|3648.68
05:05:56|3648.4
05:05:58|3648.01
05:05:59|3648.16
05:06:00|3647.99
05:06:01|3647.87
05:06:02|3648.29
05:06:03|3647.65
05:06:04|3647.48
05:06:05|3647.21
05:06:06|3647.29
05:06:07|3647.37
05:06:09|3646.51
05:06:10|3647.9
05:06:11|3647.73
05:06:12|3647.51
05:06:13|3647.33
05:06:15|3647.64
05:06:15|3649.2
05:06:17|3649.29
05:06:18|3649.09
05:06:19|3649.99
05:06:20|3651.8
05:06:21|3651.73
05:06:22|3652.77
05:06:23|3651.7
05:06:24|3652.21
05:06:26|3652.34
05:06:26|3651.73
05:06:28|3650.86
05:06:29|3650.21
05:06:29|3650.42
05:06:31|3650.41
05:06:32|3648.59
05:06:33|3647.65
05:06:34|3647.31
05:06:35|3647.31
05:06:37|3648.16
05:06:38|3647.4
05:06:39|3646.69
05:06:39|3646.3
05:06:41|3645.8
05:06:42|3645.99
05:06:42|3645.99
05:06:43|3646.33
05:06:44|3646.33
05:06:46|3646.81
05:06:47|3647.32
05:06:48|3647.32
05:06:49|3647.33
05:06:50|3647.33
05:06:52|3647.32
05:06:52|3647.51
05:06:53|3647.51
05:06:54|3645.
05:06:56|3644.04
05:06:57|3643.87
05:06:57|3643.87
05:06:58|3644.19
05:06:59|3643.92
05:07:01|3643.88
05:07:01|3643.61
05:07:03|3644.59
05:07:04|3644.96
05:07:04|3644.95
05:07:05|3645.
05:07:06|3645.
05:07:07|3645.
05:07:09|3646.
05:07:11|3646.64
05:07:12|3647.09
05:07:12|3647.09
05:07:13|3647.08
05:07:14|3646.36
05:07:15|3646.94
05:07:16|3646.97
05:07:18|3647.48
05:07:19|3647.51
05:07:20|3647.5
05:07:20|3647.51
05:07:22|3647.56
05:07:22|3647.56
05:07:24|3647.56
05:07:24|3646.98
05:07:26|3646.44
05:07:27|3646.42
05:07:28|3646.41
05:07:29|3646.42
05:07:31|3646.93
05:07:32|3646.97
05:07:32|3648.52
05:07:33|3648.88
05:07:35|3649.16
05:07:35|3648.52
05:07:37|3648.52
05:07:37|3649.16
05:07:39|3649.27
05:07:40|3649.64
05:07:41|3649.58
05:07:42|3649.11
05:07:43|3648.96
05:07:44|3648.67
05:07:45|3648.64
05:07:46|3648.65
05:07:47|3648.64
05:07:48|3648.65
05:07:49|3648.65
05:07:50|3648.92
05:07:51|3649.42
05:07:52|3649.99
05:07:53|3650.98
05:07:54|3650.98
05:07:55|3650.98
05:07:57|3650.99
05:07:57|3651.13
05:07:58|3651.14
05:07:59|3651.33
05:08:00|3651.33
05:08:01|3651.15
05:08:02|3651.14
05:08:04|3651.15
05:08:05|3651.15
05:08:06|3651.58
05:08:06|3651.73
05:08:07|3651.97
05:08:08|3652.34
05:08:11|3652.34
05:08:12|3651.72
05:08:13|3651.92
05:08:14|3651.55
05:08:16|3652.27
05:08:17|3652.77
05:08:17|3653.32
05:08:19|3653.91
05:08:20|3651.99
05:08:21|3652.
05:08:23|3652.73
05:08:24|3652.73
05:08:25|3652.55
05:08:26|3652.59
05:08:27|3652.59
05:08:28|3652.59
05:08:29|3652.58
05:08:30|3652.59
05:08:31|3652.94
05:08:31|3652.95
05:08:33|3653.34
05:08:33|3653.34
05:08:34|3653.72
05:08:36|3653.73
05:08:37|3653.25
05:08:37|3653.62
05:08:38|3653.63
05:08:40|3653.93
05:08:40|3654.41
05:08:42|3653.95
05:08:43|3653.8
05:08:44|3653.81
05:08:45|3653.94
05:08:46|3654.36
05:08:47|3654.85
05:08:48|3654.98
05:08:50|3654.99
05:08:50|3654.99
05:08:51|3654.99
05:08:52|3655.
05:08:54|3654.99
05:08:55|3655.
05:08:56|3654.99
05:08:57|3655.49
05:08:59|3655.5
05:09:00|3655.49
05:09:00|3655.5
05:09:01|3655.5
05:09:02|3655.87
05:09:03|3655.99
05:09:05|3655.49
05:09:06|3655.
05:09:07|3655.
05:09:07|3655.48
05:09:09|3655.5
05:09:09|3655.49
05:09:12|3655.48
05:09:13|3655.01
05:09:14|3655.13
05:09:15|3655.82
05:09:16|3655.82
05:09:17|3655.83
05:09:17|3655.83
05:09:19|3655.82
05:09:20|3655.83
05:09:21|3655.83
05:09:23|3655.83
05:09:24|3655.47
05:09:25|3655.46
05:09:25|3655.46
05:09:27|3655.46
05:09:29|3655.46
05:09:29|3655.46
05:09:31|3655.47
05:09:32|3655.47
05:09:32|3655.47
05:09:34|3655.47
05:09:35|3655.47
05:09:36|3655.79
05:09:36|3655.79
05:09:39|3655.79
05:09:39|3655.79
05:09:40|3655.79
05:09:42|3655.79
05:09:44|3655.17
05:09:45|3655.01
05:09:45|3655.01
05:09:46|3655.25
05:09:47|3657.
05:09:49|3658.04
05:09:49|3658.05
05:09:51|3658.49
05:09:52|3657.8
05:09:54|3657.51
05:09:54|3657.5
05:09:56|3657.5
05:09:56|3657.5
05:09:58|3657.51
05:09:58|3657.51
05:10:00|3657.51
05:10:00|3658.12
05:10:02|3657.14
05:10:02|3657.13
05:10:04|3657.01
05:10:05|3657.01
05:10:06|3657.
05:10:07|3657.74
05:10:08|3656.96
05:10:09|3656.03
05:10:10|3656.27
05:10:11|3656.39
05:10:12|3656.38
05:10:14|3656.39
05:10:15|3656.39
05:10:16|3656.39
05:10:17|3656.02
05:10:19|3656.02
05:10:19|3655.91
05:10:20|3655.5
05:10:22|3655.51
05:10:23|3655.51
05:10:24|3655.51
05:10:25|3656.35
05:10:26|3656.34
05:10:26|3656.34
05:10:29|3656.38
05:10:30|3656.39
05:10:30|3656.4
05:10:31|3656.99
05:10:32|3657.49
05:10:33|3657.49
05:10:34|3657.49
05:10:35|3657.49
05:10:36|3657.23
05:10:37|3656.09
05:10:39|3656.02
05:10:40|3655.5
05:10:41|3655.1
05:10:41|3655.1
05:10:43|3655.01
05:10:44|3655.01
05:10:45|3655.
05:10:46|3655.09
05:10:47|3655.41
05:10:48|3655.5
05:10:48|3655.22
05:10:50|3655.22
05:10:51|3655.22
05:10:52|3654.88
05:10:53|3654.89
05:10:54|3653.7
05:10:55|3653.71
05:10:56|3653.71
05:10:57|3653.71
05:10:58|3653.7
05:11:00|3653.71
05:11:00|3653.61
05:11:01|3653.61
05:11:02|3653.61
05:11:03|3653.63
05:11:04|3653.63
05:11:05|3653.96
05:11:06|3653.95
05:11:07|3653.62
05:11:08|3653.58
05:11:09|3654.05
05:11:11|3653.58
05:11:12|3653.59
05:11:12|3653.59
05:11:14|3653.58
05:11:15|3654.37
05:11:17|3654.36
05:11:18|3654.37
05:11:19|3654.37
05:11:20|3654.87
05:11:21|3655.09
05:11:23|3655.49
05:11:23|3655.5
05:11:25|3655.5
05:11:26|3655.99
05:11:27|3655.99
05:11:28|3656.
05:11:28|3655.99
05:11:30|3655.99
05:11:31|3656.
05:11:32|3656.
05:11:33|3655.99
05:11:34|3655.99
05:11:36|3655.9
05:11:36|3655.04
05:11:37|3655.01
05:11:39|3655.01
05:11:39|3655.45
05:11:41|3655.78
05:11:41|3656.5
05:11:43|3656.49
05:11:44|3656.5
05:11:45|3656.5
05:11:46|3656.5
05:11:47|3656.95
05:11:49|3656.95
05:11:49|3656.96
05:11:50|3657.48
05:11:52|3657.22
05:11:53|3656.96
05:11:53|3656.96
05:11:56|3656.95
05:11:57|3656.95
05:11:58|3656.95
05:11:59|3656.96
05:12:00|3656.95
05:12:00|3656.95
05:12:01|3656.96
05:12:03|3656.96
05:12:03|3656.96
05:12:05|3656.96
05:12:06|3656.96
05:12:07|3656.95
05:12:08|3656.95
05:12:09|3656.95
05:12:10|3656.95
05:12:11|3656.95
05:12:13|3656.95
05:12:13|3656.95
05:12:15|3656.51
05:12:16|3656.5
05:12:18|3656.51
05:12:20|3656.51
05:12:21|3656.5
05:12:21|3656.5
05:12:23|3656.5
05:12:24|3656.36
05:12:25|3656.36
05:12:25|3656.13
05:12:27|3656.13
05:12:28|3656.
05:12:30|3656.
05:12:30|3656.
05:12:31|3656.01
05:12:32|3656.01
05:12:33|3656.01
05:12:35|3656.01
05:12:36|3656.29
05:12:37|3656.29
05:12:38|3656.36
05:12:39|3656.5
05:12:39|3656.92
05:12:40|3656.92
05:12:41|3656.35
05:12:42|3656.1
05:12:44|3655.76
05:12:45|3655.02
05:12:46|3654.4
05:12:47|3654.14
05:12:48|3654.13
05:12:49|3653.77
05:12:50|3653.03
05:12:51|3652.75
05:12:52|3652.19
05:12:53|3652.18
05:12:55|3652.18
05:12:56|3652.18
05:12:56|3652.18
05:12:57|3651.65
05:12:58|3651.23
05:12:59|3650.57
05:13:00|3650.57
05:13:01|3650.99
05:13:02|3650.94
05:13:03|3650.31
05:13:04|3650.2
05:13:05|3650.88
05:13:06|3650.81
05:13:07|3650.74
05:13:08|3650.55
05:13:09|3650.55
05:13:11|3650.74
05:13:12|3650.75
05:13:12|3650.78
05:13:14|3650.78
05:13:15|3650.77
05:13:17|3650.78
05:13:18|3650.79
05:13:19|3650.78
05:13:19|3650.78
05:13:21|3650.78
05:13:22|3651.52
05:13:23|3651.52
05:13:24|3650.77
05:13:26|3650.76
05:13:27|3650.77
05:13:27|3650.27
05:13:28|3650.27
05:13:29|3650.27
05:13:30|3650.27
05:13:31|3650.26
05:13:32|3650.45
05:13:33|3650.64
05:13:35|3650.73
05:13:36|3650.73
05:13:37|3650.74
05:13:38|3650.73
05:13:39|3650.73
05:13:40|3650.73
05:13:41|3650.74
05:13:42|3651.82
05:13:43|3651.82
05:13:44|3651.58
05:13:45|3651.58
05:13:46|3651.9
05:13:47|3651.94
05:13:48|3651.94
05:13:49|3652.17
05:13:50|3652.18
05:13:51|3652.19
05:13:52|3652.39
05:13:53|3652.75
05:13:55|3652.95
05:13:55|3652.94
05:13:57|3652.94
05:13:57|3652.41
05:13:59|3652.4
05:14:00|3652.4
05:14:00|3652.41
05:14:02|3652.79
05:14:02|3652.94
05:14:03|3652.93
05:14:04|3652.93
05:14:05|3652.88
05:14:07|3652.81
05:14:07|3652.73
05:14:09|3652.42
05:14:10|3652.21
05:14:10|3652.2
05:14:12|3652.2
05:14:13|3652.21
05:14:14|3652.21
05:14:16|3652.2
05:14:16|3652.2
05:14:19|3652.18
05:14:20|3652.17
05:14:21|3651.8
05:14:22|3651.81
05:14:23|3651.7
05:14:24|3651.66
05:14:25|3651.67
05:14:26|3651.42
05:14:27|3650.7
05:14:29|3650.71
05:14:29|3650.7
05:14:31|3650.71
05:14:31|3650.7
05:14:32|3650.52
05:14:34|3650.52
05:14:34|3650.53
05:14:36|3650.52
05:14:36|3650.52
05:14:38|3650.53
05:14:39|3650.52
05:14:40|3650.53
05:14:41|3647.77
05:14:43|3646.54
05:14:43|3646.55
05:14:44|3646.55
05:14:46|3646.55
05:14:46|3646.55
05:14:47|3646.55
05:14:48|3646.54
05:14:50|3645.66
05:14:51|3645.65
05:14:52|3645.65
05:14:54|3645.65
05:14:55|3645.6
05:14:56|3645.6
05:14:56|3645.6
05:14:57|3645.09
05:14:58|3644.79
05:14:59|3644.8
05:15:01|3644.39
05:15:02|3643.75
05:15:02|3643.76
05:15:03|3643.15
05:15:04|3643.76
05:15:06|3643.75
05:15:07|3643.7
05:15:08|3643.69
05:15:09|3643.77
05:15:10|3643.77
05:15:10|3643.76
05:15:11|3643.66
05:15:13|3642.99
05:15:14|3642.82
05:15:15|3642.29
05:15:16|3642.58
05:15:17|3642.59
05:15:18|3642.97
05:15:19|3642.97
05:15:20|3643.16
05:15:21|3643.24
05:15:22|3643.24
05:15:24|3642.94
05:15:25|3642.95
05:15:26|3642.97
05:15:27|3642.97
05:15:28|3642.96
05:15:29|3642.96
05:15:30|3643.69
05:15:32|3643.69
05:15:33|3644.78
05:15:34|3644.79
05:15:35|3644.05
05:15:36|3644.38
05:15:36|3644.52
05:15:38|3644.99
05:15:39|3644.99
05:15:40|3644.99
05:15:41|3644.65
05:15:42|3644.66
05:15:42|3644.66
05:15:43|3644.46
05:15:45|3644.36
05:15:46|3644.37
05:15:48|3644.65
05:15:48|3645.04
05:15:50|3644.99
05:15:51|3644.98
05:15:51|3644.98
05:15:54|3644.98
05:15:54|3645.3
05:15:55|3645.36
05:15:57|3644.65
05:15:58|3644.66
05:15:59|3644.66
05:16:00|3644.66
05:16:01|3644.6
05:16:02|3645.04
05:16:04|3645.56
05:16:05|3646.71
05:16:06|3646.72
05:16:07|3646.72
05:16:08|3646.71
05:16:08|3646.72
05:16:10|3646.7
05:16:11|3646.11
05:16:11|3646.1
05:16:13|3646.1
05:16:13|3646.11
05:16:15|3646.28
05:16:16|3645.28
05:16:17|3645.28
05:16:19|3644.94
05:16:19|3644.6
05:16:21|3644.61
05:16:22|3644.6
05:16:23|3644.61
05:16:25|3644.07
05:16:25|3644.07
05:16:27|3644.07
05:16:28|3643.67
05:16:28|3643.6
05:16:30|3643.84
05:16:31|3643.83
05:16:31|3644.06
05:16:32|3644.06
05:16:34|3644.05
05:16:35|3644.06
05:16:35|3644.03
05:16:37|3644.02
05:16:38|3644.03
05:16:39|3644.03
05:16:40|3644.5
05:16:41|3644.55
05:16:42|3644.55
05:16:43|3645.
05:16:44|3645.
05:16:45|3645.1
05:16:46|3645.53
05:16:48|3645.54
05:16:49|3644.99
05:16:50|3645.05
05:16:50|3645.
05:16:51|3644.99
05:16:53|3645.
05:16:54|3645.84
05:16:54|3645.51
05:16:56|3645.16
05:16:57|3644.89
05:16:59|3644.9
05:17:00|3644.9
05:17:01|3644.91
05:17:02|3645.
05:17:03|3645.15
05:17:04|3645.54
05:17:05|3645.99
05:17:06|3645.26
05:17:07|3645.08
05:17:08|3644.89
05:17:09|3644.01
05:17:10|3643.71
05:17:11|3643.84
05:17:13|3643.83
05:17:13|3643.83
05:17:15|3643.83
05:17:15|3643.72
05:17:16|3643.76
05:17:18|3643.76
05:17:20|3643.76
05:17:21|3643.75
05:17:22|3644.08
05:17:23|3644.08
05:17:24|3643.76
05:17:26|3643.77
05:17:27|3643.84
05:17:28|3643.9
05:17:28|3643.93
05:17:30|3644.35
05:17:31|3644.34
05:17:32|3644.6
05:17:33|3645.
05:17:34|3645.97
05:17:35|3645.96
05:17:36|3645.97
05:17:38|3645.96
05:17:38|3645.97
05:17:39|3646.
05:17:40|3645.99
05:17:41|3645.99
05:17:42|3647.57
05:17:44|3646.91
05:17:45|3646.62
05:17:45|3646.62
05:17:47|3646.63
05:17:48|3646.62
05:17:49|3646.63
05:17:50|3646.57
05:17:51|3646.58
05:17:52|3646.58
05:17:53|3646.57
05:17:54|3646.58
05:17:55|3646.58
05:17:56|3646.62
05:17:57|3646.63
05:17:58|3646.62
05:18:00|3647.73
05:18:01|3647.73
05:18:02|3647.89
05:18:03|3647.89
05:18:03|3648.16
05:18:05|3648.77
05:18:06|3649.
05:18:07|3649.04
05:18:07|3648.97
05:18:09|3648.77
05:18:10|3648.4
05:18:11|3648.41
05:18:12|3648.41
05:18:13|3648.4
05:18:14|3648.41
05:18:15|3648.41
05:18:16|3648.41
05:18:18|3648.41
05:18:18|3648.41
05:18:19|3648.41
05:18:20|3649.11
05:18:21|3649.12
05:18:23|3649.12
05:18:24|3648.41
05:18:25|3648.41
05:18:26|3648.4
05:18:27|3648.99
05:18:28|3648.99
05:18:29|3649.
05:18:31|3648.99
05:18:32|3648.51
05:18:33|3648.51
05:18:34|3648.52
05:18:35|3648.34
05:18:35|3648.2
05:18:37|3648.17
05:18:38|3648.17
05:18:39|3648.45
05:18:40|3648.6
05:18:42|3648.6
05:18:43|3648.83
05:18:44|3648.83
05:18:46|3648.29
05:18:46|3648.16
05:18:47|3648.17
05:18:48|3648.17
05:18:49|3648.17
05:18:51|3648.16
05:18:51|3648.17
05:18:53|3648.44
05:18:54|3648.43
05:18:55|3648.44
05:18:56|3648.44
05:18:57|3648.44
05:18:58|3648.44
05:18:59|3648.43
05:19:00|3648.43
05:19:01|3648.94
05:19:02|3648.95
05:19:03|3648.41
05:19:04|3648.41
05:19:05|3648.41
05:19:06|3648.41
05:19:07|3648.42
05:19:08|3648.25
05:19:09|3648.25
05:19:10|3648.25
05:19:12|3648.25
05:19:12|3648.25
05:19:13|3648.25
05:19:15|3648.1
05:19:16|3648.01
05:19:16|3648.01
05:19:17|3648.
05:19:18|3647.65
05:19:19|3647.65
05:19:20|3647.66
05:19:22|3647.66
05:19:24|3647.65
05:19:25|3647.65
05:19:26|3647.65
05:19:27|3647.65
05:19:28|3647.28
05:19:29|3647.16
05:19:30|3647.15
05:19:32|3647.15
05:19:33|3647.15
05:19:34|3647.16
05:19:34|3647.16
05:19:36|3647.15
05:19:37|3647.65
05:19:38|3647.9
05:19:39|3647.9
05:19:40|3647.89
05:19:41|3647.9
05:19:42|3647.9
05:19:43|3647.9
05:19:45|3647.9
05:19:46|3647.99
05:19:46|3647.99
05:19:48|3647.99
05:19:49|3648.01
05:19:50|3648.01
05:19:51|3648.
05:19:52|3646.62
05:19:53|3645.98
05:19:54|3645.96
05:19:55|3645.96
05:19:56|3645.78
05:19:57|3645.78
05:19:58|3645.78
05:19:59|3645.77
05:20:00|3645.68
05:20:02|3645.68
05:20:03|3645.68
05:20:03|3645.67
05:20:05|3645.68
05:20:06|3645.68
05:20:07|3645.76
05:20:08|3645.67
05:20:09|3645.63
05:20:11|3645.95
05:20:12|3646.15
05:20:13|3646.15
05:20:13|3646.15
05:20:15|3645.98
05:20:16|3645.76
05:20:16|3646.7
05:20:18|3646.69
05:20:19|3647.16
05:20:19|3647.33
05:20:21|3647.34
05:20:23|3647.85
05:20:25|3648.06
05:20:25|3648.25
05:20:27|3648.78
05:20:28|3648.95
05:20:29|3648.94
05:20:31|3648.94
05:20:32|3648.94
05:20:33|3648.94
05:20:33|3648.94
05:20:35|3648.99
05:20:36|3649.11
05:20:38|3649.11
05:20:38|3649.12
05:20:39|3649.39
05:20:41|3649.39
05:20:41|3649.74
05:20:43|3649.74
05:20:43|3649.99
05:20:44|3649.91
05:20:46|3649.78
05:20:47|3649.79
05:20:47|3649.79
05:20:48|3649.79
05:20:50|3649.79
05:20:52|3649.79
05:20:52|3650.52
05:20:53|3651.27
05:20:54|3651.45
05:20:55|3651.44
05:20:56|3651.45
05:20:58|3651.45
05:20:59|3651.66
05:21:00|3651.83
05:21:01|3652.
05:21:02|3651.66
05:21:03|3651.66
05:21:04|3651.67
05:21:05|3651.66
05:21:06|3651.55
05:21:07|3652.19
05:21:09|3652.49
05:21:10|3653.24
05:21:11|3653.34
05:21:12|3653.35
05:21:13|3653.34
05:21:14|3653.29
05:21:15|3653.3
05:21:16|3653.29
05:21:17|3653.3
05:21:17|3652.16
05:21:19|3651.78
05:21:20|3651.77
05:21:21|3651.05
05:21:22|3650.62
05:21:23|3650.53
05:21:25|3650.53
05:21:26|3650.31
05:21:28|3650.12
05:21:29|3649.99
05:21:30|3649.73
05:21:32|3649.73
05:21:34|3649.72
05:21:35|3650.3
05:21:36|3650.3
05:21:36|3650.29
05:21:37|3650.29
05:21:39|3650.3
05:21:40|3650.29
05:21:41|3649.75
05:21:42|3649.76
05:21:43|3649.75
05:21:44|3649.75
05:21:45|3649.76
05:21:47|3649.75
05:21:47|3649.75
05:21:49|3649.76
05:21:50|3649.76
05:21:51|3649.76
05:21:51|3649.76
05:21:52|3649.75
05:21:53|3649.76
05:21:55|3649.75
05:21:57|3649.76
05:21:57|3649.75
05:21:59|3649.75
05:21:59|3649.75
05:22:00|3649.75
05:22:02|3649.75
05:22:03|3649.76
05:22:04|3649.75
05:22:05|3649.76
05:22:06|3649.75
05:22:07|3649.31
05:22:08|3648.88
05:22:09|3648.88
05:22:10|3648.71
05:22:11|3648.71
05:22:12|3648.61
05:22:13|3648.52
05:22:15|3648.3
05:22:15|3648.28
05:22:16|3647.86
05:22:18|3647.83
05:22:18|3647.82
05:22:19|3647.82
05:22:20|3647.81
05:22:21|3647.81
05:22:23|3647.76
05:22:24|3647.75
05:22:26|3647.73
05:22:27|3647.72
05:22:28|3647.73
05:22:29|3648.3
05:22:30|3649.09
05:22:31|3649.37
05:22:33|3649.37
05:22:34|3649.38
05:22:34|3649.44
05:22:36|3649.54
05:22:36|3649.53
05:22:38|3649.6
05:22:39|3649.61
05:22:40|3649.6
05:22:42|3649.6
05:22:42|3649.46
05:22:43|3649.46
05:22:44|3649.38
05:22:46|3648.26
05:22:47|3648.25
05:22:47|3648.25
05:22:48|3648.25
05:22:50|3648.26
05:22:50|3648.26
05:22:52|3648.26
05:22:53|3648.26
05:22:54|3648.26
05:22:55|3648.25
05:22:56|3648.25
05:22:57|3648.25
05:22:58|3648.26
05:22:59|3648.26
05:23:01|3648.26
05:23:02|3647.72
05:23:03|3647.43
05:23:04|3647.43
05:23:04|3647.43
05:23:06|3647.43
05:23:07|3647.43
05:23:08|3647.79
05:23:09|3647.78
05:23:10|3647.78
05:23:11|3647.79
05:23:12|3647.47
05:23:13|3647.43
05:23:14|3647.43
05:23:15|3647.39
05:23:16|3646.98
05:23:18|3646.75
05:23:18|3646.74
05:23:19|3646.73
05:23:21|3646.74
05:23:21|3646.73
05:23:23|3646.74
05:23:24|3646.74
05:23:25|3646.73
05:23:27|3646.55
05:23:28|3646.43
05:23:29|3646.44
05:23:30|3646.43
05:23:31|3646.43
05:23:32|3646.43
05:23:33|3646.44
05:23:34|3646.43
05:23:35|3646.43
05:23:37|3646.43
05:23:38|3646.24
05:23:39|3646.18
05:23:39|3645.85
05:23:40|3645.84
05:23:41|3645.84
05:23:42|3645.82
05:23:43|3645.35
05:23:45|3645.35
05:23:45|3645.34
05:23:47|3645.34
05:23:48|3645.35
05:23:49|3645.35
05:23:50|3645.11
05:23:51|3645.32
05:23:53|3645.34
05:23:54|3645.54
05:23:55|3645.55
05:23:56|3645.55
05:23:57|3645.68
05:23:58|3645.78
05:23:59|3645.84
05:24:00|3645.84
05:24:01|3645.24
05:24:02|3645.03
05:24:03|3645.44
05:24:04|3645.45
05:24:06|3645.79
05:24:07|3645.78
05:24:08|3645.78
05:24:09|3645.43
05:24:10|3645.27
05:24:11|3645.
05:24:12|3645.
05:24:13|3645.
05:24:14|3645.01
05:24:15|3645.
05:24:16|3645.
05:24:17|3645.01
05:24:17|3645.
05:24:19|3644.92
05:24:20|3644.53
05:24:21|3644.5
05:24:22|3644.24
05:24:23|3644.24
05:24:24|3644.24
05:24:25|3644.26
05:24:26|3644.25
05:24:27|3644.25
05:24:28|3644.26
05:24:29|3644.23
05:24:30|3644.22
05:24:32|3644.18
05:24:33|3644.17
05:24:35|3644.18
05:24:35|3644.18
05:24:37|3644.17
05:24:38|3644.17
05:24:39|3644.18
05:24:40|3644.64
05:24:41|3644.64
05:24:43|3644.64
05:24:43|3644.34
05:24:44|3644.34
05:24:46|3644.35
05:24:47|3644.35
05:24:48|3644.35
05:24:49|3644.35
05:24:50|3644.35
05:24:51|3644.35
05:24:53|3644.34
05:24:54|3644.35
05:24:55|3644.34
05:24:56|3644.34
05:24:58|3644.35
05:24:59|3644.34
05:24:59|3644.34
05:25:00|3644.35
05:25:01|3644.64
05:25:03|3645.01
05:25:04|3644.9
05:25:05|3644.89
05:25:05|3644.26
05:25:06|3644.27
05:25:07|3644.54
05:25:08|3644.85
05:25:10|3644.85
05:25:11|3644.84
05:25:11|3644.84
05:25:13|3644.89
05:25:13|3644.54
05:25:16|3644.54
05:25:17|3644.54
05:25:17|3644.84
05:25:19|3644.99
05:25:20|3644.98
05:25:21|3644.98
05:25:22|3645.
05:25:23|3645.
05:25:23|3645.
05:25:24|3645.
05:25:26|3644.9
05:25:28|3644.9
05:25:29|3644.9
05:25:30|3644.9
05:25:31|3644.9
05:25:31|3644.76
05:25:33|3644.67
05:25:34|3644.54
05:25:35|3644.55
05:25:36|3644.55
05:25:37|3644.54
05:25:38|3644.55
05:25:39|3644.55
05:25:40|3644.67
05:25:42|3644.85
05:25:43|3644.86
05:25:43|3644.86
05:25:44|3644.85
05:25:45|3644.85
05:25:46|3644.85
05:25:48|3645.
05:25:48|3645.
05:25:50|3645.
05:25:51|3645.78
05:25:52|3645.99
05:25:53|3645.99
05:25:54|3645.99
05:25:55|3645.99
05:25:56|3645.99
05:25:57|3645.3
05:25:58|3645.13
05:25:59|3644.85
05:26:01|3644.64
05:26:02|3644.27
05:26:03|3644.26
05:26:04|3644.27
05:26:05|3644.27
05:26:08|3644.26
05:26:09|3644.27
05:26:10|3644.26
05:26:12|3644.26
05:26:12|3644.26
05:26:13|3644.26
05:26:14|3644.07
05:26:15|3644.07
05:26:17|3644.07
05:26:17|3644.07
05:26:18|3644.06
05:26:20|3642.8
05:26:21|3642.05
05:26:22|3641.36
05:26:23|3640.27
05:26:24|3640.27
05:26:25|3639.78
05:26:26|3639.78
05:26:27|3640.06
05:26:29|3640.56
05:26:30|3640.56
05:26:31|3640.55
05:26:32|3640.15
05:26:33|3640.15
05:26:35|3640.15
05:26:35|3640.15
05:26:37|3639.62
05:26:38|3639.68
05:26:38|3640.02
05:26:40|3640.02
05:26:41|3640.5
05:26:42|3641.6
05:26:43|3642.53
05:26:44|3642.9
05:26:45|3642.99
05:26:46|3643.
05:26:47|3643.
05:26:48|3642.95
05:26:49|3642.26
05:26:50|3642.26
05:26:52|3641.83
05:26:53|3641.35
05:26:54|3640.87
05:26:55|3640.29
05:26:56|3640.2
05:26:56|3640.21
05:26:58|3640.45
05:26:59|3640.3
05:27:00|3640.2
05:27:01|3640.21
05:27:03|3639.6
05:27:04|3639.43
05:27:04|3639.34
05:27:06|3638.52
05:27:06|3639.
05:27:08|3639.29
05:27:09|3639.72
05:27:10|3639.99
05:27:11|3640.55
05:27:12|3641.49
05:27:13|3641.49
05:27:14|3642.06
05:27:15|3642.05
05:27:16|3641.81
05:27:17|3641.39
05:27:19|3641.4
05:27:19|3641.81
05:27:21|3641.83
05:27:22|3642.3
05:27:23|3642.45
05:27:24|3642.45
05:27:24|3642.44
05:27:25|3642.45
05:27:26|3642.3
05:27:27|3641.99
05:27:30|3641.53
05:27:31|3641.99
05:27:32|3642.
05:27:33|3642.3
05:27:34|3642.79
05:27:35|3642.3
05:27:36|3642.
05:27:38|3640.68
05:27:39|3640.46
05:27:40|3640.08
05:27:41|3640.5
05:27:42|3640.5
05:27:43|3640.02
05:27:44|3639.94
05:27:45|3639.94
05:27:46|3639.93
05:27:48|3639.93
05:27:48|3639.93
05:27:49|3639.94
05:27:51|3639.93
05:27:52|3639.94
05:27:52|3639.94
05:27:54|3639.92
05:27:55|3639.92
05:27:57|3639.34
05:27:57|3639.21
05:27:58|3639.21
05:27:59|3639.25
05:28:00|3639.24
05:28:02|3639.
05:28:04|3639.28
05:28:04|3639.28
05:28:05|3639.27
05:28:07|3639.08
05:28:08|3638.43
05:28:09|3638.44
05:28:10|3638.43
05:28:11|3638.35
05:28:13|3637.89
05:28:14|3637.9
05:28:14|3637.89
05:28:15|3638.31
05:28:17|3638.64
05:28:17|3638.05
05:28:18|3638.09
05:28:19|3637.27
05:28:20|3637.59
05:28:22|3638.32
05:28:22|3638.1
05:28:23|3637.88
05:28:25|3638.15
05:28:26|3638.2
05:28:26|3638.29
05:28:27|3637.99
05:28:29|3637.7
05:28:31|3637.7
05:28:32|3637.75
05:28:33|3637.7
05:28:34|3637.71
05:28:35|3638.1
05:28:37|3638.1
05:28:38|3638.08
05:28:38|3638.09
05:28:39|3637.9
05:28:41|3637.71
05:28:42|3637.71
05:28:42|3637.71
05:28:43|3637.71
05:28:44|3637.56
05:28:45|3638.12
05:28:47|3639.59
05:28:48|3639.02
05:28:49|3639.03
05:28:50|3639.03
05:28:50|3639.02
05:28:52|3639.03
05:28:53|3639.03
05:28:54|3638.78
05:28:56|3638.45
05:28:57|3638.45
05:28:58|3638.45
05:28:58|3639.03
05:29:00|3639.03
05:29:01|3638.78
05:29:02|3638.76
05:29:03|3638.75
05:29:04|3638.75
05:29:05|3638.75
05:29:06|3639.02
05:29:07|3639.35
05:29:08|3639.64
05:29:09|3639.24
05:29:11|3638.95
05:29:11|3638.95
05:29:12|3639.5
05:29:14|3640.
05:29:15|3640.
05:29:16|3640.1
05:29:17|3640.1
05:29:19|3640.11
05:29:19|3640.11
05:29:20|3640.4
05:29:21|3640.49
05:29:22|3640.67
05:29:23|3640.67
05:29:24|3640.68
05:29:25|3640.86
05:29:26|3640.22
05:29:27|3640.22
05:29:29|3640.22
05:29:29|3640.22
05:29:30|3640.23
05:29:32|3640.22
05:29:34|3639.37
05:29:36|3639.57
05:29:37|3640.23
05:29:38|3640.22
05:29:38|3640.22
05:29:40|3639.95
05:29:41|3639.95
05:29:43|3639.82
05:29:44|3639.51
05:29:45|3639.52
05:29:45|3639.52
05:29:47|3639.52
05:29:47|3639.51
05:29:49|3639.52
05:29:50|3639.52
05:29:51|3639.52
05:29:52|3639.52
05:29:53|3639.51
05:29:54|3639.51
05:29:55|3637.75
05:29:56|3637.75
05:29:57|3637.75
05:29:58|3637.75
05:30:00|3637.75
05:30:01|3637.75
05:30:01|3637.75
05:30:03|3637.75
05:30:05|3638.89
05:30:05|3637.8
05:30:06|3637.81
05:30:08|3637.8
05:30:09|3637.81
05:30:09|3637.81
05:30:10|3638.32
05:30:12|3638.8
05:30:12|3639.55
05:30:13|3639.95
05:30:14|3639.96
05:30:15|3639.96
05:30:16|3639.95
05:30:18|3639.95
05:30:18|3639.95
05:30:20|3640.19
05:30:21|3640.4
05:30:22|3640.4
05:30:23|3640.39
05:30:23|3640.79
05:30:25|3640.79
05:30:26|3640.8
05:30:27|3640.86
05:30:28|3640.87
05:30:29|3640.99
05:30:30|3640.99
05:30:31|3641.
05:30:33|3641.
05:30:35|3641.
05:30:35|3641.
05:30:36|3641.18
05:30:38|3641.18
05:30:39|3641.19
05:30:39|3641.49
05:30:40|3641.49
05:30:42|3641.99
05:30:42|3641.99
05:30:45|3641.99
05:30:46|3642.
05:30:46|3641.72
05:30:47|3641.49
05:30:48|3641.48
05:30:50|3640.88
05:30:50|3640.8
05:30:51|3639.94
05:30:52|3639.95
05:30:54|3640.64
05:30:54|3641.31
05:30:55|3641.3
05:30:56|3641.31
05:30:58|3641.49
05:30:59|3641.97
05:31:00|3641.97
05:31:00|3640.84
05:31:02|3640.84
05:31:03|3640.32
05:31:04|3641.04
05:31:04|3641.05
05:31:05|3641.05
05:31:06|3640.4
05:31:07|3640.4
05:31:08|3640.4
05:31:10|3640.4
05:31:11|3640.4
05:31:11|3640.4
05:31:13|3640.4
05:31:14|3640.04
05:31:14|3640.04
05:31:16|3640.04
05:31:17|3640.03
05:31:18|3638.91
05:31:19|3638.71
05:31:20|3637.96
05:31:21|3637.81
05:31:22|3637.85
05:31:23|3637.85
05:31:25|3637.85
05:31:25|3637.85
05:31:26|3637.84
05:31:27|3637.84
05:31:28|3637.85
05:31:29|3637.85
05:31:31|3638.34
05:31:32|3638.56
05:31:34|3638.56
05:31:34|3638.8
05:31:36|3638.81
05:31:37|3638.34
05:31:39|3638.03
05:31:40|3638.03
05:31:41|3638.04
05:31:42|3638.04
05:31:43|3638.03
05:31:44|3637.96
05:31:45|3637.92
05:31:46|3637.92
05:31:47|3637.91
05:31:48|3637.92
05:31:49|3637.92
05:31:51|3637.61
05:31:52|3638.97
05:31:52|3638.96
05:31:53|3638.96
05:31:54|3638.97
05:31:56|3638.97
05:31:57|3638.97
05:31:58|3638.97
05:31:59|3638.56
05:32:00|3638.56
05:32:01|3638.25
05:32:02|3638.26
05:32:04|3638.26
05:32:04|3638.25
05:32:05|3638.25
05:32:06|3637.98
05:32:08|3637.99
05:32:09|3637.74
05:32:10|3637.71
05:32:10|3638.
05:32:12|3638.
05:32:13|3637.99
05:32:14|3638.
05:32:14|3638.
05:32:16|3637.68
05:32:16|3637.68
05:32:18|3637.68
05:32:19|3637.68
05:32:20|3636.08
05:32:22|3635.25
05:32:23|3635.64
05:32:23|3635.53
05:32:25|3635.53
05:32:26|3635.53
05:32:27|3636.01
05:32:28|3636.14
05:32:28|3636.84
05:32:30|3635.88
05:32:30|3637.4
05:32:32|3637.4
05:32:32|3637.4
05:32:35|3637.7
05:32:35|3637.39
05:32:36|3637.39
05:32:37|3635.93
05:32:39|3637.34
05:32:40|3636.96
05:32:42|3636.35
05:32:44|3636.35
05:32:45|3636.09
05:32:46|3634.9
05:32:46|3634.3
05:32:49|3631.66
05:32:49|3634.44
05:32:51|3633.59
05:32:53|3633.63
05:32:54|3634.
05:32:55|3633.65
05:32:56|3633.38
05:32:57|3632.48
05:32:58|3632.49
05:32:59|3633.05
05:33:00|3632.94
05:33:01|3633.05
05:33:02|3633.33
05:33:03|3633.3
05:33:04|3632.72
05:33:05|3633.
05:33:07|3632.46
05:33:08|3632.46
05:33:08|3631.77
05:33:09|3631.16
05:33:10|3628.87
05:33:11|3628.86
05:33:12|3627.19
05:33:14|3626.38
05:33:15|3627.32
05:33:16|3629.21
05:33:16|3629.63
05:33:18|3630.65
05:33:19|3631.14
05:33:19|3631.14
05:33:21|3630.79
05:33:22|3630.78
05:33:24|3630.02
05:33:24|3630.
05:33:25|3630.85
05:33:27|3630.85
05:33:27|3630.96
05:33:28|3630.68
05:33:30|3629.84
05:33:31|3630.24
05:33:31|3629.56
05:33:32|3627.76
05:33:34|3626.75
05:33:35|3627.26
05:33:36|3628.33
05:33:38|3629.97
05:33:39|3629.84
05:33:40|3632.2
05:33:41|3630.97
05:33:43|3630.73
05:33:44|3630.15
05:33:45|3629.85
05:33:46|3629.85
05:33:47|3630.29
05:33:48|3630.69
05:33:50|3631.
05:33:51|3631.
05:33:52|3630.58
05:33:52|3630.58
05:33:54|3630.91
05:33:55|3630.91
05:33:56|3631.
05:33:57|3632.03
05:33:58|3632.39
05:33:59|3632.76
05:34:00|3632.56
05:34:01|3633.69
05:34:02|3632.66
05:34:03|3631.83
05:34:04|3631.52
05:34:05|3632.93
05:34:06|3632.37
05:34:07|3631.67
05:34:09|3631.85
05:34:09|3632.36
05:34:10|3632.2
05:34:11|3632.2
05:34:13|3632.21
05:34:13|3631.68
05:34:15|3632.2
05:34:17|3633.29
05:34:18|3632.7
05:34:19|3632.7
05:34:20|3632.46
05:34:21|3632.46
05:34:22|3632.12
05:34:23|3631.83
05:34:24|3631.81
05:34:25|3631.81
05:34:26|3632.3
05:34:27|3632.13
05:34:29|3632.13
05:34:29|3632.14
05:34:30|3631.77
05:34:31|3631.77
05:34:32|3630.9
05:34:33|3630.66
05:34:34|3630.66
05:34:36|3630.67
05:34:38|3630.9
05:34:39|3630.95
05:34:40|3631.34
05:34:42|3631.34
05:34:43|3631.11
05:34:44|3630.68
05:34:45|3631.33
05:34:46|3630.92
05:34:47|3630.88
05:34:48|3630.88
05:34:50|3630.88
05:34:51|3630.87
05:34:51|3631.63
05:34:52|3631.36
05:34:54|3631.34
05:34:54|3630.97
05:34:55|3630.97
05:34:57|3630.98
05:34:58|3630.68
05:34:59|3629.73
05:35:01|3629.29
05:35:01|3628.8
05:35:03|3628.32
05:35:04|3628.32
05:35:05|3629.14
05:35:06|3629.14
05:35:07|3629.15
05:35:08|3629.54
05:35:09|3630.5
05:35:10|3630.52
05:35:11|3630.52
05:35:12|3631.53
05:35:13|3631.96
05:35:14|3631.96
05:35:15|3631.99
05:35:16|3631.99
05:35:17|3632.
05:35:18|3631.95
05:35:19|3631.8
05:35:20|3631.8
05:35:21|3631.8
05:35:22|3632.14
05:35:23|3632.56
05:35:24|3632.85
05:35:25|3632.86
05:35:26|3633.58
05:35:27|3634.29
05:35:28|3634.62
05:35:29|3634.63
05:35:30|3634.65
05:35:31|3634.94
05:35:32|3634.99
05:35:33|3635.
05:35:34|3635.
05:35:35|3635.68
05:35:36|3636.09
05:35:38|3636.6
05:35:38|3637.49
05:35:40|3637.5
05:35:41|3638.03
05:35:42|3638.25
05:35:43|3638.74
05:35:44|3638.73
05:35:45|3638.74
05:35:46|3637.34
05:35:47|3637.15
05:35:48|3636.52
05:35:50|3636.51
05:35:51|3635.45
05:35:51|3635.38
05:35:53|3635.3
05:35:53|3635.29
05:35:54|3635.73
05:35:56|3635.74
05:35:56|3635.73
05:35:58|3635.73
05:35:59|3635.74
05:36:00|3635.74
05:36:01|3636.
05:36:02|3636.44
05:36:03|3636.44
05:36:04|3635.91
05:36:04|3635.75
05:36:05|3635.73
05:36:08|3635.3
05:36:09|3635.29
05:36:10|3635.3
05:36:10|3635.3
05:36:11|3636.
05:36:12|3636.
05:36:14|3636.
05:36:15|3636.44
05:36:16|3636.43
05:36:17|3636.36
05:36:18|3636.36
05:36:20|3636.36
05:36:21|3635.78
05:36:21|3635.78
05:36:22|3635.78
05:36:24|3635.78
05:36:25|3635.78
05:36:26|3635.77
05:36:26|3635.77
05:36:28|3635.77
05:36:29|3635.78
05:36:30|3636.56
05:36:31|3636.28
05:36:32|3636.29
05:36:33|3636.29
05:36:34|3636.28
05:36:35|3636.29
05:36:36|3636.28
05:36:37|3636.29
05:36:39|3635.86
05:36:41|3635.31
05:36:42|3633.88
05:36:43|3633.87
05:36:44|3634.36
05:36:45|3634.36
05:36:46|3634.49
05:36:47|3634.49
05:36:49|3634.49
05:36:49|3635.04
05:36:51|3635.04
05:36:51|3635.04
05:36:53|3634.89
05:36:54|3634.89
05:36:56|3634.89
05:36:57|3634.88
05:36:58|3634.33
05:36:58|3634.33
05:36:59|3634.33
05:37:00|3634.32
05:37:02|3634.33
05:37:03|3634.33
05:37:05|3634.33
05:37:05|3634.33
05:37:06|3634.32
05:37:07|3634.47
05:37:08|3634.48
05:37:09|3634.48
05:37:10|3634.81
05:37:11|3634.81
05:37:13|3634.8
05:37:13|3634.8
05:37:15|3634.81
05:37:16|3634.81
05:37:17|3634.8
05:37:18|3634.81
05:37:19|3634.8
05:37:20|3634.8
05:37:21|3635.78
05:37:22|3635.1
05:37:23|3635.11
05:37:24|3635.1
05:37:26|3635.11
05:37:26|3635.28
05:37:27|3635.31
05:37:29|3634.48
05:37:29|3634.48
05:37:30|3634.48
05:37:31|3633.8
05:37:33|3633.4
05:37:33|3632.28
05:37:34|3632.27
05:37:36|3632.27
05:37:36|3632.28
05:37:37|3632.28
05:37:40|3632.69
05:37:40|3632.68
05:37:42|3632.68
05:37:44|3632.68
05:37:45|3632.55
05:37:45|3632.56
05:37:47|3632.28
05:37:48|3632.58
05:37:49|3632.31
05:37:49|3632.93
05:37:51|3632.93
05:37:51|3632.92
05:37:53|3632.92
05:37:54|3632.92
05:37:55|3632.92
05:37:56|3633.35
05:37:57|3633.73
05:37:58|3633.72
05:37:59|3633.73
05:38:00|3633.73
05:38:02|3633.73
05:38:03|3633.8
05:38:03|3633.81
05:38:04|3634.27
05:38:06|3634.27
05:38:07|3634.27
05:38:08|3634.79
05:38:09|3635.1
05:38:10|3635.29
05:38:11|3635.28
05:38:12|3635.29
05:38:14|3635.29
05:38:14|3635.7
05:38:15|3635.78
05:38:16|3636.
05:38:17|3636.28
05:38:18|3636.28
05:38:19|3635.31
05:38:20|3635.3
05:38:21|3635.31
05:38:22|3635.93
05:38:24|3635.98
05:38:24|3636.28
05:38:26|3636.28
05:38:26|3635.52
05:38:27|3635.32
05:38:28|3635.33
05:38:29|3635.52
05:38:30|3635.51
05:38:32|3635.51
05:38:33|3636.05
05:38:33|3636.05
05:38:35|3636.05
05:38:35|3636.06
05:38:37|3636.05
05:38:38|3636.06
05:38:39|3635.61
05:38:39|3635.61
05:38:42|3635.33
05:38:43|3635.33
05:38:44|3635.33
05:38:45|3635.33
05:38:46|3635.32
05:38:47|3635.33
05:38:48|3635.32
05:38:49|3635.33
05:38:50|3635.33
05:38:51|3635.32
05:38:52|3635.33
05:38:53|3635.33
05:38:54|3635.33
05:38:55|3635.33
05:38:57|3635.33
05:38:57|3635.33
05:38:59|3635.33
05:38:59|3635.33
05:39:00|3635.33
05:39:02|3636.
05:39:02|3636.28
05:39:04|3636.28
05:39:06|3636.56
05:39:07|3637.42
05:39:07|3637.64
05:39:08|3637.65
05:39:10|3637.99
05:39:11|3638.
05:39:11|3637.53
05:39:12|3637.54
05:39:14|3637.54
05:39:15|3637.54
05:39:16|3637.9
05:39:17|3638.28
05:39:17|3638.8
05:39:19|3638.8
05:39:20|3638.8
05:39:21|3638.81
05:39:22|3637.9
05:39:23|3637.89
05:39:24|3638.27
05:39:25|3638.27
05:39:26|3638.79
05:39:27|3638.79
05:39:28|3638.79
05:39:29|3638.79
05:39:30|3638.64
05:39:31|3638.63
05:39:32|3638.64
05:39:33|3638.63
05:39:34|3638.63
05:39:35|3638.64
05:39:36|3638.64
05:39:37|3638.64
05:39:38|3638.8
05:39:39|3638.81
05:39:40|3638.81
05:39:42|3638.81
05:39:43|3638.81
05:39:44|3638.81
05:39:45|3638.8
05:39:46|3638.33
05:39:48|3638.34
05:39:49|3638.33
05:39:50|3638.34
05:39:51|3638.34
05:39:52|3638.34
05:39:52|3638.34
05:39:54|3638.33
05:39:54|3638.77
05:39:56|3638.78
05:39:57|3638.77
05:39:57|3638.77
05:39:58|3638.78
05:40:00|3639.
05:40:01|3639.64
05:40:02|3639.99
05:40:03|3640.99
05:40:03|3640.99
05:40:04|3641.28
05:40:06|3641.3
05:40:07|3641.89
05:40:08|3641.5
05:40:09|3641.31
05:40:09|3641.31
05:40:11|3641.82
05:40:12|3642.55
05:40:13|3642.24
05:40:14|3642.94
05:40:15|3643.58
05:40:16|3643.78
05:40:17|3644.17
05:40:18|3644.17
05:40:19|3644.25
05:40:20|3644.26
05:40:21|3643.49
05:40:22|3642.94
05:40:23|3642.27
05:40:24|3642.11
05:40:25|3642.09
05:40:26|3642.36
05:40:27|3642.51
05:40:28|3643.05
05:40:29|3643.05
05:40:30|3643.04
05:40:31|3642.6
05:40:32|3642.61
05:40:33|3642.6
05:40:34|3642.93
05:40:35|3642.93
05:40:36|3642.92
05:40:37|3642.92
05:40:38|3642.92
05:40:39|3642.93
05:40:40|3642.75
05:40:41|3642.76
05:40:42|3642.56
05:40:43|3642.56
05:40:45|3642.56
05:40:46|3642.71
05:40:47|3642.74
05:40:49|3644.6
05:40:49|3644.59
05:40:51|3644.6
05:40:51|3644.6
05:40:53|3644.99
05:40:53|3645.43
05:40:54|3645.44
05:40:56|3645.44
05:40:57|3645.44
05:40:58|3645.43
05:40:58|3645.65
05:41:00|3645.65
05:41:01|3645.79
05:41:02|3646.81
05:41:02|3646.8
05:41:04|3646.57
05:41:04|3646.56
05:41:06|3645.97
05:41:07|3645.96
05:41:07|3646.57
05:41:08|3646.56
05:41:10|3647.26
05:41:10|3647.72
05:41:11|3647.71
05:41:13|3648.35
05:41:14|3649.16
05:41:15|3649.61
05:41:16|3649.83
05:41:18|3649.2
05:41:18|3649.21
05:41:19|3649.21
05:41:21|3649.21
05:41:21|3649.75
05:41:23|3649.35
05:41:24|3649.36
05:41:25|3649.35
05:41:26|3648.95
05:41:27|3650.99
05:41:27|3650.99
05:41:29|3650.99
05:41:30|3651.57
05:41:30|3651.99
05:41:32|3652.36
05:41:33|3653.2
05:41:33|3652.03
05:41:35|3652.02
05:41:36|3652.26
05:41:37|3652.73
05:41:38|3651.61
05:41:38|3651.31
05:41:40|3650.49
05:41:41|3650.53
05:41:41|3651.27
05:41:44|3651.29
05:41:45|3650.84
05:41:46|3650.84
05:41:47|3651.53
05:41:48|3651.54
05:41:49|3651.53
05:41:50|3651.53
05:41:51|3651.54
05:41:52|3650.61
05:41:53|3650.22
05:41:54|3649.48
05:41:56|3649.32
05:41:56|3648.62
05:41:58|3648.61
05:41:59|3648.62
05:42:01|3648.07
05:42:01|3649.13
05:42:02|3648.86
05:42:03|3648.67
05:42:04|3648.78
05:42:05|3648.78
05:42:06|3648.79
05:42:07|3649.35
05:42:08|3649.58
05:42:09|3649.58
05:42:10|3649.58
05:42:12|3649.59
05:42:12|3649.58
05:42:13|3649.59
05:42:14|3649.59
05:42:15|3649.59
05:42:17|3650.1
05:42:17|3650.2
05:42:18|3649.63
05:42:19|3649.58
05:42:20|3648.97
05:42:22|3648.94
05:42:23|3648.9
05:42:24|3648.91
05:42:24|3648.91
05:42:25|3648.66
05:42:26|3648.4
05:42:27|3648.39
05:42:28|3648.4
05:42:30|3648.07
05:42:30|3647.67
05:42:31|3647.58
05:42:32|3647.46
05:42:34|3647.45
05:42:35|3647.46
05:42:36|3648.17
05:42:36|3648.17
05:42:38|3648.16
05:42:39|3648.17
05:42:40|3648.17
05:42:40|3648.16
05:42:42|3648.61
05:42:43|3648.6
05:42:45|3648.6
05:42:46|3648.6
05:42:47|3648.67
05:42:48|3648.67
05:42:49|3649.13
05:42:51|3649.29
05:42:52|3649.29
05:42:53|3649.28
05:42:54|3649.31
05:42:54|3650.08
05:42:56|3650.32
05:42:57|3650.13
05:42:58|3649.99
05:42:58|3649.19
05:43:00|3648.83
05:43:00|3648.82
05:43:02|3648.82
05:43:03|3648.83
05:43:04|3649.3
05:43:05|3649.99
05:43:06|3650.88
05:43:07|3651.08
05:43:08|3650.91
05:43:09|3650.92
05:43:10|3652.98
05:43:12|3652.99
05:43:12|3652.41
05:43:13|3652.12
05:43:14|3652.85
05:43:15|3653.23
05:43:17|3653.49
05:43:17|3653.49
05:43:18|3653.48
05:43:19|3653.49
05:43:20|3653.36
05:43:21|3652.62
05:43:22|3653.02
05:43:24|3653.51
05:43:24|3652.81
05:43:25|3652.61
05:43:27|3651.9
05:43:27|3651.84
05:43:29|3651.85
05:43:29|3651.32
05:43:31|3651.33
05:43:31|3650.92
05:43:33|3650.91
05:43:33|3650.91
05:43:35|3650.91
05:43:36|3650.44
05:43:37|3649.65
05:43:38|3649.66
05:43:38|3650.24
05:43:39|3650.23
05:43:41|3650.48
05:43:42|3650.49
05:43:42|3650.49
05:43:43|3650.
05:43:45|3649.93
05:43:47|3649.67
05:43:47|3649.66
05:43:49|3650.43
05:43:51|3649.79
05:43:51|3649.78
05:43:52|3649.79
05:43:53|3649.78
05:43:54|3649.78
05:43:56|3649.41
05:43:57|3649.38
05:43:58|3649.37
05:43:59|3649.12
05:44:00|3649.12
05:44:01|3649.12
05:44:02|3649.11
05:44:03|3649.12
05:44:04|3649.12
05:44:05|3650.07
05:44:06|3650.45
05:44:07|3650.44
05:44:09|3650.45
05:44:09|3650.44
05:44:11|3650.44
05:44:12|3650.45
05:44:13|3650.44
05:44:14|3650.45
05:44:15|3650.44
05:44:16|3650.44
05:44:16|3650.45
05:44:18|3650.48
05:44:19|3650.45
05:44:20|3650.49
05:44:20|3650.17
05:44:21|3650.1
05:44:23|3650.
05:44:24|3650.01
05:44:26|3650.01
05:44:26|3650.
05:44:28|3650.
05:44:29|3650.
05:44:30|3650.
05:44:31|3649.57
05:44:32|3649.4
05:44:34|3649.4
05:44:34|3649.4
05:44:35|3648.69
05:44:37|3648.7
05:44:37|3647.96
05:44:39|3647.97
05:44:39|3647.96
05:44:41|3647.97
05:44:41|3647.97
05:44:42|3647.96
05:44:43|3647.96
05:44:44|3647.97
05:44:46|3647.93
05:44:48|3648.65
05:44:49|3648.65
05:44:50|3648.65
05:44:51|3648.65
05:44:53|3647.94
05:44:54|3647.38
05:44:55|3647.28
05:44:56|3647.16
05:44:57|3647.04
05:44:58|3647.03
05:44:59|3646.58
05:45:00|3646.57
05:45:01|3647.97
05:45:02|3647.97
05:45:03|3648.23
05:45:04|3648.8
05:45:06|3649.06
05:45:06|3649.06
05:45:07|3649.07
05:45:08|3649.24
05:45:10|3649.24
05:45:10|3648.93
05:45:11|3648.21
05:45:12|3648.15
05:45:13|3647.55
05:45:15|3647.48
05:45:15|3647.47
05:45:16|3647.47
05:45:17|3646.75
05:45:18|3647.74
05:45:20|3647.74
05:45:20|3647.11
05:45:21|3647.1
05:45:23|3646.51
05:45:25|3646.46
05:45:25|3645.67
05:45:26|3645.67
05:45:27|3646.4
05:45:29|3645.87
05:45:30|3645.88
05:45:31|3645.65
05:45:32|3645.64
05:45:33|3645.15
05:45:34|3646.26
05:45:35|3646.3
05:45:36|3647.46
05:45:37|3646.81
05:45:38|3646.25
05:45:39|3645.73
05:45:40|3645.29
05:45:42|3644.95
05:45:42|3644.94
05:45:44|3644.94
05:45:45|3644.95
05:45:46|3644.95
05:45:47|3644.95
05:45:48|3644.94
05:45:49|3644.95
05:45:50|3644.94
05:45:51|3644.95
05:45:52|3645.53
05:45:54|3645.9
05:45:55|3645.7
05:45:57|3645.66
05:45:58|3645.66
05:45:59|3645.25
05:45:59|3644.66
05:46:01|3644.84
05:46:02|3645.63
05:46:03|3645.63
05:46:04|3645.51
05:46:05|3645.43
05:46:06|3645.11
05:46:07|3645.11
05:46:09|3645.42
05:46:09|3645.42
05:46:11|3645.42
05:46:12|3645.41
05:46:13|3645.08
05:46:14|3646.18
05:46:14|3646.18
05:46:16|3646.18
05:46:16|3646.17
05:46:18|3646.9
05:46:19|3646.4
05:46:20|3646.28
05:46:22|3646.29
05:46:22|3646.29
05:46:24|3646.29
05:46:25|3646.29
05:46:27|3645.92
05:46:27|3645.92
05:46:28|3645.92
05:46:30|3645.92
05:46:31|3646.5
05:46:32|3645.99
05:46:33|3645.99
05:46:34|3646.15
05:46:34|3646.25
05:46:35|3646.25
05:46:37|3646.24
05:46:38|3646.42
05:46:38|3645.88
05:46:40|3645.88
05:46:40|3645.88
05:46:41|3645.87
05:46:43|3645.87
05:46:43|3645.87
05:46:45|3645.87
05:46:46|3645.87
05:46:47|3645.88
05:46:48|3645.88
05:46:49|3646.35
05:46:50|3646.34
05:46:52|3646.25
05:46:53|3646.26
05:46:54|3646.25
05:46:55|3646.26
05:46:55|3646.26
05:46:56|3646.25
05:46:57|3647.15
05:46:59|3647.62
05:47:00|3647.97
05:47:01|3647.96
05:47:02|3648.99
05:47:03|3648.98
05:47:04|3648.99
05:47:05|3648.67
05:47:06|3648.67
05:47:07|3649.66
05:47:09|3649.99
05:47:10|3650.
05:47:11|3649.72
05:47:12|3649.67
05:47:13|3649.42
05:47:14|3649.27
05:47:15|3648.05
05:47:16|3648.02
05:47:17|3648.26
05:47:19|3648.49
05:47:19|3648.03
05:47:20|3647.97
05:47:21|3647.27
05:47:22|3647.27
05:47:23|3647.27
05:47:24|3647.26
05:47:25|3647.26
05:47:26|3647.27
05:47:27|3647.27
05:47:28|3647.27
05:47:29|3647.17
05:47:31|3646.9
05:47:31|3646.9
05:47:33|3647.84
05:47:34|3648.02
05:47:35|3648.01
05:47:36|3648.02
05:47:37|3648.71
05:47:39|3648.95
05:47:39|3648.95
05:47:40|3648.95
05:47:41|3648.96
05:47:42|3648.96
05:47:44|3648.96
05:47:44|3648.95
05:47:45|3648.99
05:47:46|3648.98
05:47:47|3648.98
05:47:49|3648.14
05:47:51|3648.08
05:47:52|3648.09
05:47:54|3648.09
05:47:55|3648.08
05:47:56|3648.33
05:47:57|3648.33
05:47:58|3648.34
05:47:59|3648.34
05:48:00|3648.34
05:48:01|3649.09
05:48:02|3649.12
05:48:03|3649.56
05:48:04|3649.56
05:48:05|3649.56
05:48:06|3649.56
05:48:08|3649.56
05:48:08|3647.71
05:48:10|3647.6
05:48:10|3648.43
05:48:11|3648.55
05:48:13|3648.06
05:48:13|3648.07
05:48:14|3648.07
05:48:15|3648.65
05:48:17|3649.13
05:48:17|3649.35
05:48:18|3649.78
05:48:19|3650.38
05:48:20|3651.04
05:48:21|3651.07
05:48:23|3651.08
05:48:24|3649.8
05:48:25|3649.22
05:48:25|3648.96
05:48:26|3648.46
05:48:28|3648.36
05:48:29|3648.36
05:48:30|3648.36
05:48:31|3648.37
05:48:32|3648.37
05:48:33|3648.37
05:48:34|3648.37
05:48:35|3648.37
05:48:36|3648.37
05:48:37|3648.1
05:48:38|3648.11
05:48:39|3648.92
05:48:40|3648.92
05:48:41|3649.64
05:48:42|3649.26
05:48:43|3649.26
05:48:44|3649.26
05:48:45|3649.25
05:48:46|3649.26
05:48:48|3649.25
05:48:49|3649.25
05:48:51|3649.26
05:48:51|3649.25
05:48:54|3649.14
05:48:55|3649.64
05:48:56|3649.63
05:48:56|3649.63
05:48:59|3649.64
05:49:00|3650.36
05:49:01|3650.89
05:49:02|3650.94
05:49:03|3650.94
05:49:04|3650.8
05:49:05|3650.6
05:49:06|3650.6
05:49:07|3650.7
05:49:08|3650.95
05:49:09|3651.29
05:49:10|3651.78
05:49:11|3651.77
05:49:12|3651.77
05:49:13|3651.78
05:49:15|3651.59
05:49:15|3651.59
05:49:16|3651.11
05:49:18|3651.11
05:49:19|3650.81
05:49:20|3650.81
05:49:21|3650.69
05:49:23|3649.75
05:49:23|3649.71
05:49:24|3649.71
05:49:26|3649.71
05:49:26|3649.7
05:49:27|3649.64
05:49:28|3649.15
05:49:29|3648.58
05:49:30|3648.59
05:49:31|3648.41
05:49:32|3648.13
05:49:33|3648.02
05:49:35|3648.02
05:49:35|3648.02
05:49:37|3648.01
05:49:37|3648.02
05:49:39|3647.84
05:49:39|3647.71
05:49:40|3647.6
05:49:42|3647.6
05:49:42|3647.61
05:49:44|3647.22
05:49:45|3647.22
05:49:46|3647.22
05:49:47|3647.23
05:49:48|3647.22
05:49:49|3647.23
05:49:50|3647.23
05:49:50|3647.23
05:49:52|3647.19
05:49:53|3646.93
05:49:54|3646.94
05:49:55|3646.91
05:49:57|3646.69
05:49:58|3646.69
05:49:59|3646.69
05:50:00|3646.69
05:50:02|3646.69
05:50:03|3646.7
05:50:03|3647.39
05:50:04|3647.6
05:50:05|3647.6
05:50:06|3647.61
05:50:07|3647.6
05:50:09|3648.55
05:50:09|3648.54
05:50:10|3648.55
05:50:11|3648.55
05:50:13|3648.54
05:50:14|3648.54
05:50:15|3648.55
05:50:16|3648.54
05:50:16|3647.79
05:50:17|3647.63
05:50:19|3647.63
05:50:20|3648.22
05:50:22|3648.23
05:50:22|3648.23
05:50:23|3648.22
05:50:24|3647.5
05:50:25|3647.27
05:50:26|3647.
05:50:27|3647.01
05:50:28|3647.53
05:50:30|3647.59
05:50:31|3647.59
05:50:33|3647.6
05:50:33|3647.59
05:50:34|3647.59
05:50:35|3647.6
05:50:36|3647.6
05:50:37|3647.59
05:50:38|3646.97
05:50:39|3646.96
05:50:40|3646.97
05:50:42|3646.97
05:50:42|3646.97
05:50:44|3646.96
05:50:45|3646.96
05:50:45|3646.96
05:50:47|3646.97
05:50:48|3646.96
05:50:48|3646.97
05:50:49|3646.96
05:50:50|3646.97
05:50:53|3646.96
05:50:54|3646.96
05:50:55|3646.97
05:50:55|3646.96
05:50:56|3646.97
05:50:57|3646.97
05:50:59|3646.97
05:51:00|3646.97
05:51:02|3646.97
05:51:03|3646.96
05:51:04|3646.96
05:51:05|3646.96
05:51:07|3646.97
05:51:08|3646.96
05:51:09|3646.96
05:51:10|3646.97
05:51:12|3646.04
05:51:13|3645.99
05:51:13|3646.05
05:51:15|3646.05
05:51:15|3645.99
05:51:17|3645.92
05:51:17|3645.92
05:51:20|3645.86
05:51:20|3645.86
05:51:21|3645.86
05:51:22|3646.26
05:51:23|3646.44
05:51:25|3646.55
05:51:26|3646.65
05:51:27|3646.46
05:51:29|3645.97
05:51:29|3645.97
05:51:30|3645.97
05:51:31|3645.52
05:51:32|3645.51
05:51:33|3645.26
05:51:34|3645.26
05:51:35|3646.2
05:51:36|3646.43
05:51:37|3646.44
05:51:38|3646.43
05:51:39|3645.85
05:51:40|3645.77
05:51:41|3645.77
05:51:42|3646.08
05:51:43|3646.18
05:51:45|3646.18
05:51:46|3645.42
05:51:47|3645.41
05:51:47|3645.41
05:51:48|3645.42
05:51:50|3645.42
05:51:51|3644.37
05:51:52|3644.5
05:51:53|3644.49
05:51:55|3644.5
05:51:56|3644.49
05:51:57|3645.28
05:51:58|3645.28
05:51:59|3645.28
05:52:01|3645.27
05:52:02|3645.26
05:52:03|3645.27
05:52:04|3645.26
05:52:05|3645.67
05:52:07|3646.23
05:52:08|3647.01
05:52:09|3647.56
05:52:10|3647.99
05:52:11|3647.99
05:52:12|3647.99
05:52:13|3647.99
05:52:14|3645.87
05:52:15|3645.26
05:52:16|3645.27
05:52:17|3645.27
05:52:18|3645.01
05:52:20|3645.
05:52:20|3645.01
05:52:22|3644.58
05:52:23|3644.58
05:52:24|3644.58
05:52:25|3644.58
05:52:26|3644.58
05:52:27|3645.
05:52:28|3644.83
05:52:29|3644.44
05:52:30|3644.02
05:52:31|3644.02
05:52:32|3644.01
05:52:34|3643.59
05:52:34|3643.58
05:52:36|3643.59
05:52:36|3643.59
05:52:38|3643.59
05:52:39|3643.58
05:52:40|3643.99
05:52:41|3643.99
05:52:41|3643.99
05:52:43|3643.99
05:52:44|3643.99
05:52:45|3644.53
05:52:46|3644.53
05:52:47|3644.87
05:52:48|3644.87
05:52:49|3644.86
05:52:50|3644.31
05:52:51|3643.49
05:52:52|3643.26
05:52:53|3643.26
05:52:54|3642.91
05:52:56|3642.91
05:52:57|3642.36
05:52:58|3642.36
05:52:59|3642.16
05:53:01|3642.15
05:53:01|3641.82
05:53:02|3642.16
05:53:04|3642.36
05:53:04|3642.91
05:53:05|3643.9
05:53:06|3643.99
05:53:07|3644.
05:53:09|3644.
05:53:10|3644.
05:53:11|3644.
05:53:12|3644.
05:53:13|3644.
05:53:14|3643.92
05:53:16|3643.36
05:53:17|3643.35
05:53:17|3643.36
05:53:19|3643.36
05:53:20|3643.51
05:53:20|3643.52
05:53:21|3643.51
05:53:23|3643.51
05:53:24|3643.52
05:53:24|3643.89
05:53:26|3643.98
05:53:27|3643.98
05:53:27|3643.99
05:53:28|3644.02
05:53:30|3644.11
05:53:30|3644.01
05:53:32|3643.8
05:53:33|3643.66
05:53:34|3643.66
05:53:35|3643.25
05:53:36|3643.17
05:53:37|3642.9
05:53:38|3642.53
05:53:39|3642.19
05:53:40|3642.08
05:53:41|3642.53
05:53:42|3642.53
05:53:43|3642.52
05:53:44|3642.36
05:53:45|3642.36
05:53:46|3642.4
05:53:47|3642.4
05:53:48|3642.72
05:53:49|3642.71
05:53:50|3642.72
05:53:51|3642.72
05:53:52|3642.71
05:53:53|3642.71
05:53:54|3642.72
05:53:56|3642.71
05:53:58|3642.71
05:53:58|3642.72
05:54:00|3642.72
05:54:02|3641.1
05:54:03|3640.65
05:54:04|3641.05
05:54:05|3641.58
05:54:06|3642.48
05:54:07|3642.84
05:54:08|3643.11
05:54:10|3643.34
05:54:11|3643.34
05:54:12|3643.89
05:54:12|3643.89
05:54:13|3643.69
05:54:14|3643.15
05:54:16|3643.56
05:54:17|3644.62
05:54:18|3644.63
05:54:19|3644.63
05:54:20|3644.63
05:54:21|3645.43
05:54:22|3645.69
05:54:24|3645.92
05:54:24|3645.91
05:54:26|3645.12
05:54:26|3645.1
05:54:27|3645.57
05:54:28|3645.56
05:54:29|3645.57
05:54:31|3645.57
05:54:33|3645.56
05:54:34|3645.56
05:54:35|3645.57
05:54:37|3645.57
05:54:37|3646.02
05:54:39|3646.03
05:54:39|3646.54
05:54:40|3646.74
05:54:42|3647.07
05:54:43|3647.07
05:54:45|3647.07
05:54:45|3647.06
05:54:47|3647.06
05:54:47|3647.06
05:54:49|3647.12
05:54:49|3647.12
05:54:51|3647.13
05:54:52|3647.13
05:54:52|3647.12
05:54:53|3647.12
05:54:54|3646.73
05:54:55|3646.73
05:54:57|3646.72
05:54:58|3646.66
05:54:59|3646.41
05:55:01|3646.42
05:55:02|3646.41
05:55:02|3646.41
05:55:03|3646.42
05:55:05|3646.42
05:55:06|3646.42
05:55:07|3646.41
05:55:08|3646.1
05:55:10|3646.1
05:55:10|3646.11
05:55:12|3646.1
05:55:12|3646.8
05:55:13|3647.05
05:55:15|3647.05
05:55:15|3646.38
05:55:16|3646.1
05:55:17|3646.08
05:55:18|3645.61
05:55:19|3645.46
05:55:21|3645.46
05:55:22|3646.3
05:55:23|3646.49
05:55:24|3646.67
05:55:26|3647.03
05:55:27|3647.03
05:55:27|3647.04
05:55:29|3647.12
05:55:30|3647.63
05:55:30|3647.65
05:55:32|3647.66
05:55:32|3647.33
05:55:33|3647.05
05:55:34|3647.06
05:55:36|3647.06
05:55:37|3647.06
05:55:38|3647.06
05:55:39|3647.06
05:55:41|3647.05
05:55:41|3647.35
05:55:43|3647.36
05:55:43|3647.58
05:55:44|3647.58
05:55:46|3647.67
05:55:47|3647.66
05:55:49|3647.67
05:55:49|3647.73
05:55:50|3647.73
05:55:51|3647.73
05:55:52|3647.74
05:55:54|3647.73
05:55:55|3647.35
05:55:55|3647.07
05:55:56|3647.07
05:55:59|3647.06
05:56:00|3647.06
05:56:00|3647.06
05:56:02|3647.07
05:56:03|3647.07
05:56:04|3647.07
05:56:05|3646.67
05:56:06|3646.66
05:56:07|3647.03
05:56:08|3647.13
05:56:09|3647.13
05:56:11|3647.12
05:56:12|3647.12
05:56:12|3646.43
05:56:13|3646.81
05:56:14|3646.81
05:56:15|3646.82
05:56:16|3646.82
05:56:18|3646.82
05:56:19|3646.89
05:56:19|3646.96
05:56:20|3646.95
05:56:22|3646.95
05:56:23|3646.96
05:56:24|3646.95
05:56:25|3646.96
05:56:26|3646.96
05:56:27|3646.95
05:56:28|3646.96
05:56:29|3646.96
05:56:30|3647.16
05:56:31|3647.16
05:56:33|3647.15
05:56:34|3647.15
05:56:35|3647.16
05:56:36|3647.15
05:56:37|3647.15
05:56:38|3647.15
05:56:38|3647.15
05:56:39|3647.15
05:56:41|3647.35
05:56:41|3646.82
05:56:42|3645.82
05:56:44|3645.82
05:56:45|3645.81
05:56:46|3645.88
05:56:47|3646.08
05:56:47|3646.45
05:56:48|3646.45
05:56:49|3646.46
05:56:51|3646.46
05:56:52|3646.45
05:56:53|3646.45
05:56:54|3646.46
05:56:55|3646.45
05:56:56|3646.45
05:56:57|3646.45
05:56:58|3646.46
05:56:59|3646.45
05:57:01|3646.94
05:57:01|3647.08
05:57:03|3647.51
05:57:03|3647.51
05:57:05|3647.32
05:57:06|3647.31
05:57:07|3647.32
05:57:09|3647.31
05:57:10|3647.32
05:57:11|3647.51
05:57:12|3647.51
05:57:13|3647.51
05:57:14|3647.5
05:57:16|3647.51
05:57:17|3647.73
05:57:18|3647.73
05:57:19|3647.97
05:57:20|3648.44
05:57:20|3648.5
05:57:21|3648.5
05:57:23|3648.5
05:57:24|3648.51
05:57:25|3648.51
05:57:26|3648.5
05:57:27|3648.51
05:57:28|3648.5
05:57:30|3648.51
05:57:30|3648.5
05:57:31|3648.51
05:57:32|3648.51
05:57:34|3648.51
05:57:35|3648.5
05:57:36|3648.5
05:57:37|3648.54
05:57:38|3648.53
05:57:39|3649.19
05:57:40|3649.4
05:57:42|3649.66
05:57:42|3649.54
05:57:44|3649.46
05:57:44|3649.07
05:57:46|3648.9
05:57:48|3648.6
05:57:48|3648.91
05:57:50|3648.9
05:57:51|3648.91
05:57:52|3649.07
05:57:52|3649.01
05:57:54|3648.67
05:57:55|3648.66
05:57:55|3648.66
05:57:57|3648.66
05:57:57|3648.67
05:57:58|3648.67
05:58:02|3648.67
05:58:03|3648.69
05:58:04|3648.7
05:58:05|3648.69
05:58:06|3648.69
05:58:07|3648.7
05:58:08|3648.7
05:58:10|3648.69
05:58:10|3648.69
05:58:12|3648.7
05:58:13|3648.7
05:58:13|3648.82
05:58:15|3648.85
05:58:16|3649.32
05:58:17|3649.33
05:58:17|3649.33
05:58:19|3649.33
05:58:20|3649.33
05:58:21|3648.53
05:58:22|3648.54
05:58:23|3648.54
05:58:25|3648.87
05:58:25|3648.87
05:58:26|3648.86
05:58:28|3648.86
05:58:29|3648.86
05:58:30|3648.86
05:58:31|3648.86
05:58:32|3648.86
05:58:32|3648.87
05:58:34|3648.87
05:58:35|3648.87
05:58:35|3648.86
05:58:37|3648.87
05:58:37|3648.86
05:58:41|3648.87
05:58:41|3648.87
05:58:44|3648.87
05:58:45|3648.87
05:58:45|3648.87
05:58:47|3648.86
05:58:47|3648.87
05:58:49|3648.87
05:58:50|3648.86
05:58:51|3648.54
05:58:52|3648.54
05:58:53|3648.54
05:58:54|3648.55
05:58:55|3648.54
05:58:56|3648.54
05:58:57|3648.55
05:58:58|3647.73
05:58:59|3647.73
05:59:01|3647.74
05:59:02|3647.73
05:59:04|3647.73
05:59:04|3647.73
05:59:05|3647.74
05:59:06|3647.45
05:59:08|3646.94
05:59:09|3646.7
05:59:10|3646.46
05:59:10|3646.46
05:59:12|3646.46
05:59:13|3646.46
05:59:14|3646.46
05:59:15|3646.45
05:59:16|3646.45
05:59:18|3646.45
05:59:19|3646.45
05:59:19|3646.45
05:59:21|3646.
05:59:22|3645.51
05:59:23|3645.32
05:59:24|3645.08
05:59:25|3645.08
05:59:27|3645.08
05:59:27|3645.73
05:59:29|3646.93
05:59:30|3647.13
05:59:31|3647.13
05:59:32|3647.13
05:59:33|3646.15
05:59:34|3646.15
05:59:36|3646.
05:59:36|3645.75
05:59:38|3645.74
05:59:38|3645.74
05:59:40|3645.74
05:59:41|3645.41
05:59:41|3645.4
05:59:42|3645.41
05:59:45|3645.41
05:59:46|3645.74
05:59:47|3645.74
05:59:49|3646.2
05:59:50|3646.9
05:59:50|3646.92
05:59:52|3646.69
05:59:54|3646.7
05:59:54|3646.28
05:59:56|3646.28
05:59:57|3646.28
05:59:57|3646.28
05:59:58|3646.27
05:59:59|3646.27
06:00:00|3646.28
06:00:03|3646.93
06:00:04|3647.22
06:00:05|3647.22
06:00:06|3647.23
06:00:06|3647.22
06:00:08|3647.23
06:00:08|3646.5
06:00:10|3646.5
06:00:11|3646.49
06:00:12|3646.57
06:00:13|3647.07
06:00:14|3647.06
06:00:16|3646.69
06:00:16|3646.7
06:00:17|3646.69
06:00:19|3646.7
06:00:19|3646.42
06:00:21|3646.42
06:00:21|3646.42
06:00:22|3646.41
06:00:23|3646.42
06:00:24|3645.87
06:00:26|3645.88
06:00:27|3645.47
06:00:28|3645.25
06:00:29|3645.07
06:00:30|3645.07
06:00:31|3645.07
06:00:33|3645.01
06:00:33|3644.56
06:00:34|3644.51
06:00:35|3644.85
06:00:36|3645.47
06:00:37|3645.84
06:00:38|3645.84
06:00:39|3645.83
06:00:40|3645.84
06:00:41|3645.66
06:00:42|3645.15
06:00:43|3645.1
06:00:44|3644.76
06:00:45|3644.75
06:00:46|3644.93
06:00:48|3644.92
06:00:49|3644.92
06:00:50|3644.93
06:00:52|3644.93
06:00:52|3644.92
06:00:53|3644.93
06:00:54|3644.93
06:00:55|3644.92
06:00:57|3644.93
06:00:57|3644.92
06:00:58|3644.93
06:01:00|3644.93
06:01:00|3644.92
06:01:01|3644.99
06:01:03|3645.28
06:01:05|3645.29
06:01:06|3644.76
06:01:07|3645.64
06:01:09|3645.82
06:01:10|3645.82
06:01:10|3645.83
06:01:12|3645.82
06:01:13|3645.83
06:01:14|3645.83
06:01:15|3645.82
06:01:17|3645.16
06:01:18|3645.1
06:01:19|3646.45
06:01:20|3646.66
06:01:21|3646.66
06:01:22|3646.47
06:01:23|3646.47
06:01:24|3646.48
06:01:25|3646.47
06:01:26|3646.47
06:01:28|3646.48
06:01:28|3646.12
06:01:30|3646.12
06:01:31|3646.12
06:01:32|3646.11
06:01:33|3646.11
06:01:34|3645.59
06:01:35|3645.58
06:01:36|3645.59
06:01:37|3645.19
06:01:39|3646.11
06:01:40|3646.11
06:01:41|3646.9
06:01:42|3646.47
06:01:43|3646.65
06:01:44|3646.66
06:01:45|3646.65
06:01:46|3646.65
06:01:47|3646.14
06:01:48|3645.74
06:01:49|3645.74
06:01:50|3645.74
06:01:51|3645.74
06:01:52|3645.74
06:01:54|3645.74
06:01:54|3645.74
06:01:55|3645.34
06:01:56|3645.33
06:01:57|3645.33
06:01:58|3645.32
06:01:59|3645.32
06:02:00|3645.31
06:02:01|3645.31
06:02:03|3645.98
06:02:04|3646.62
06:02:06|3646.61
06:02:07|3646.4
06:02:08|3646.39
06:02:08|3646.4
06:02:09|3646.53
06:02:11|3646.53
06:02:11|3646.88
06:02:12|3646.88
06:02:14|3646.88
06:02:14|3646.87
06:02:16|3646.87
06:02:17|3646.88
06:02:18|3646.88
06:02:19|3646.87
06:02:20|3646.88
06:02:21|3646.88
06:02:22|3646.82
06:02:23|3646.38
06:02:24|3646.38
06:02:25|3646.38
06:02:27|3646.37
06:02:27|3646.38
06:02:30|3645.61
06:02:31|3646.03
06:02:31|3646.02
06:02:33|3646.4
06:02:33|3646.39
06:02:34|3646.39
06:02:36|3646.39
06:02:37|3646.4
06:02:38|3647.02
06:02:39|3647.02
06:02:40|3647.02
06:02:41|3647.02
06:02:42|3647.02
06:02:43|3647.03
06:02:44|3647.02
06:02:45|3647.02
06:02:46|3647.02
06:02:47|3647.03
06:02:48|3647.03
06:02:50|3647.03
06:02:50|3647.02
06:02:51|3647.04
06:02:52|3647.03
06:02:53|3647.04
06:02:55|3647.03
06:02:55|3647.03
06:02:56|3647.03
06:02:58|3647.03
06:02:59|3647.04
06:03:00|3647.04
06:03:01|3647.03
06:03:02|3647.03
06:03:03|3647.2
06:03:04|3647.61
06:03:05|3647.85
06:03:07|3647.99
06:03:07|3647.99
06:03:08|3647.46
06:03:10|3647.46
06:03:11|3647.22
06:03:12|3647.21
06:03:13|3647.21
06:03:14|3647.21
06:03:15|3647.22
06:03:16|3647.21
06:03:17|3647.22
06:03:18|3647.21
06:03:19|3647.21
06:03:20|3647.21
06:03:21|3647.21
06:03:22|3647.22
06:03:23|3647.22
06:03:24|3647.21
06:03:26|3647.21
06:03:27|3647.22
06:03:27|3647.21
06:03:29|3647.22
06:03:29|3647.21
06:03:30|3648.
06:03:31|3647.99
06:03:32|3648.
06:03:33|3647.99
06:03:34|3648.
06:03:35|3648.71
06:03:36|3648.72
06:03:37|3648.71
06:03:38|3648.71
06:03:40|3648.72
06:03:40|3648.72
06:03:42|3648.48
06:03:43|3647.79
06:03:44|3647.79
06:03:45|3647.79
06:03:46|3647.8
06:03:47|3647.79
06:03:48|3647.79
06:03:49|3647.79
06:03:50|3648.06
06:03:51|3648.48
06:03:52|3648.85
06:03:53|3648.85
06:03:55|3648.85
06:03:55|3648.86
06:03:56|3648.85
06:03:57|3648.86
06:03:58|3648.85
06:04:00|3648.85
06:04:01|3649.33
06:04:01|3649.18
06:04:03|3648.91
06:04:04|3648.91
06:04:05|3648.97
06:04:06|3648.97
06:04:07|3649.21
06:04:08|3649.2
06:04:09|3649.21
06:04:10|3649.21
06:04:11|3649.34
06:04:12|3649.51
06:04:14|3649.51
06:04:14|3649.51
06:04:15|3649.64
06:04:16|3649.63
06:04:17|3649.63
06:04:18|3649.64
06:04:19|3649.64
06:04:20|3650.
06:04:21|3650.
06:04:22|3649.99
06:04:23|3649.99
06:04:24|3649.99
06:04:26|3650.
06:04:27|3649.99
06:04:27|3649.99
06:04:29|3650.11
06:04:30|3650.33
06:04:31|3650.33
06:04:32|3650.98
06:04:33|3650.99
06:04:34|3650.98
06:04:35|3650.99
06:04:37|3650.82
06:04:37|3650.61
06:04:39|3650.61
06:04:39|3650.61
06:04:40|3650.69
06:04:42|3650.69
06:04:43|3650.69
06:04:44|3650.7
06:04:45|3650.69
06:04:46|3650.69
06:04:47|3650.6
06:04:48|3650.6
06:04:49|3650.26
06:04:50|3650.25
06:04:51|3650.25
06:04:51|3650.25
06:04:54|3650.2
06:04:54|3650.69
06:04:56|3650.69
06:04:56|3650.68
06:04:57|3650.68
06:04:58|3650.68
06:05:00|3650.81
06:05:01|3650.99
06:05:02|3650.98
06:05:02|3650.98
06:05:04|3650.98
06:05:04|3650.99
06:05:05|3650.99
06:05:07|3650.99
06:05:08|3650.78
06:05:08|3650.78
06:05:11|3650.79
06:05:12|3650.79
06:05:13|3650.99
06:05:14|3650.98
06:05:15|3650.78
06:05:17|3650.68
06:05:18|3650.69
06:05:19|3650.68
06:05:21|3650.69
06:05:21|3650.69
06:05:23|3650.69
06:05:23|3650.69
06:05:24|3650.26
06:05:25|3650.25
06:05:26|3650.26
06:05:28|3650.26
06:05:28|3650.11
06:05:29|3650.
06:05:30|3650.
06:05:31|3650.01
06:05:33|3650.01
06:05:34|3650.01
06:05:35|3650.01
06:05:35|3650.01
06:05:36|3650.25
06:05:37|3650.25
06:05:39|3650.
06:05:40|3650.
06:05:41|3650.01
06:05:42|3650.
06:05:43|3650.
06:05:44|3650.01
06:05:45|3650.01
06:05:46|3650.24
06:05:47|3650.24
06:05:48|3650.68
06:05:49|3650.78
06:05:50|3651.
06:05:51|3651.
06:05:52|3651.06
06:05:53|3651.06
06:05:54|3651.07
06:05:55|3651.07
06:05:57|3651.06
06:05:57|3651.06
06:05:58|3651.07
06:05:59|3651.07
06:06:00|3651.06
06:06:01|3651.07
06:06:02|3651.06
06:06:03|3651.41
06:06:04|3651.4
06:06:05|3651.41
06:06:07|3650.86
06:06:08|3650.86
06:06:10|3651.35
06:06:10|3651.35
06:06:12|3651.36
06:06:13|3651.35
06:06:14|3651.81
06:06:15|3651.81
06:06:16|3651.8
06:06:17|3651.8
06:06:18|3651.66
06:06:19|3651.66
06:06:21|3651.67
06:06:22|3651.66
06:06:22|3651.66
06:06:23|3651.99
06:06:24|3651.99
06:06:25|3652.
06:06:26|3651.99
06:06:27|3652.
06:06:29|3652.97
06:06:30|3652.96
06:06:31|3653.
06:06:31|3653.
06:06:33|3653.
06:06:34|3653.49
06:06:35|3653.55
06:06:36|3653.54
06:06:37|3653.23
06:06:38|3653.24
06:06:39|3653.23
06:06:40|3653.23
06:06:41|3653.86
06:06:42|3653.86
06:06:43|3653.86
06:06:45|3653.63
06:06:46|3653.63
06:06:47|3653.63
06:06:48|3653.72
06:06:49|3653.72
06:06:49|3653.72
06:06:51|3653.73
06:06:52|3653.72
06:06:53|3653.73
06:06:54|3653.62
06:06:55|3653.62
06:06:56|3653.62
06:06:57|3653.39
06:06:58|3653.39
06:06:59|3653.39
06:07:00|3653.39
06:07:01|3653.39
06:07:03|3653.39
06:07:03|3653.38
06:07:04|3653.38
06:07:05|3653.39
06:07:06|3653.39
06:07:07|3653.39
06:07:08|3654.66
06:07:10|3654.89
06:07:11|3654.89
06:07:12|3654.43
06:07:13|3654.43
06:07:15|3661.8
06:07:15|3661.15
06:07:17|3660.6
06:07:17|3661.57
06:07:18|3661.57
06:07:20|3660.56
06:07:21|3659.73
06:07:22|3661.23
06:07:23|3661.22
06:07:24|3660.92
06:07:25|3660.5
06:07:26|3660.36
06:07:28|3660.36
06:07:29|3659.55
06:07:29|3659.02
06:07:31|3659.02
06:07:31|3659.01
06:07:33|3659.68
06:07:34|3659.8
06:07:35|3660.47
06:07:36|3660.46
06:07:37|3660.67
06:07:38|3660.19
06:07:39|3660.36
06:07:40|3660.36
06:07:41|3660.37
06:07:42|3660.76
06:07:43|3660.82
06:07:44|3660.77
06:07:45|3660.78
06:07:46|3660.78
06:07:47|3660.77
06:07:48|3660.55
06:07:49|3660.49
06:07:51|3660.36
06:07:51|3660.36
06:07:53|3660.36
06:07:53|3660.36
06:07:54|3660.37
06:07:55|3660.36
06:07:56|3660.37
06:07:58|3660.37
06:07:58|3660.37
06:07:59|3660.66
06:08:00|3662.
06:08:01|3662.16
06:08:02|3662.16
06:08:04|3662.64
06:08:04|3663.26
06:08:05|3663.2
06:08:06|3663.
06:08:08|3663.
06:08:09|3662.51
06:08:10|3662.51
06:08:11|3662.16
06:08:13|3661.78
06:08:14|3661.79
06:08:14|3661.79
06:08:16|3661.78
06:08:16|3661.51
06:08:17|3661.51
06:08:18|3661.16
06:08:19|3661.16
06:08:21|3661.16
06:08:21|3661.16
06:08:23|3660.69
06:08:24|3661.48
06:08:25|3661.46
06:08:26|3661.5
06:08:27|3662.
06:08:28|3662.19
06:08:29|3662.44
06:08:31|3662.59
06:08:31|3663.
06:08:32|3663.
06:08:34|3662.55
06:08:35|3662.07
06:08:36|3662.82
06:08:37|3662.25
06:08:38|3662.25
06:08:39|3662.25
06:08:40|3663.84
06:08:41|3663.19
06:08:43|3663.18
06:08:43|3664.01
06:08:44|3663.33
06:08:46|3663.33
06:08:46|3663.32
06:08:47|3663.32
06:08:48|3663.33
06:08:49|3663.33
06:08:50|3663.18
06:08:52|3664.21
06:08:53|3664.21
06:08:54|3665.28
06:08:54|3665.28
06:08:56|3665.27
06:08:57|3665.28
06:08:58|3665.28
06:08:59|3665.28
06:09:00|3665.28
06:09:00|3665.5
06:09:01|3665.5
06:09:02|3663.89
06:09:04|3663.51
06:09:05|3663.92
06:09:06|3663.44
06:09:07|3663.61
06:09:08|3663.22
06:09:09|3663.22
06:09:11|3664.5
06:09:12|3664.49
06:09:13|3664.53
06:09:14|3664.22
06:09:15|3663.8
06:09:16|3663.37
06:09:17|3663.2
06:09:18|3663.2
06:09:19|3663.06
06:09:21|3663.06
06:09:21|3663.06
06:09:22|3663.06
06:09:23|3663.22
06:09:24|3663.33
06:09:25|3663.33
06:09:26|3663.32
06:09:27|3663.33
06:09:28|3663.33
06:09:29|3663.33
06:09:31|3663.33
06:09:32|3663.07
06:09:33|3663.07
06:09:34|3663.07
06:09:34|3663.07
06:09:36|3663.06
06:09:36|3663.07
06:09:37|3663.07
06:09:39|3663.07
06:09:40|3663.07
06:09:41|3663.07
06:09:42|3663.42
06:09:43|3664.
06:09:44|3664.
06:09:45|3664.
06:09:46|3664.
06:09:47|3664.
06:09:48|3664.
06:09:49|3664.
06:09:50|3664.
06:09:51|3664.
06:09:52|3664.
06:09:53|3663.44
06:09:54|3663.44
06:09:55|3663.01
06:09:57|3663.
06:09:57|3662.9
06:09:58|3662.5
06:09:59|3662.38
06:10:00|3662.38
06:10:01|3662.38
06:10:02|3662.38
06:10:03|3663.
06:10:05|3662.61
06:10:05|3662.61
06:10:07|3662.61
06:10:08|3662.61
06:10:08|3662.61
06:10:09|3662.61
06:10:12|3662.61
06:10:13|3662.6
06:10:15|3662.41
06:10:16|3662.41
06:10:17|3662.41
06:10:17|3661.84
06:10:18|3661.83
06:10:20|3661.5
06:10:21|3661.5
06:10:22|3661.51
06:10:22|3661.15
06:10:24|3661.16
06:10:25|3660.86
06:10:26|3660.86
06:10:27|3660.85
06:10:28|3660.53
06:10:30|3660.5
06:10:30|3660.46
06:10:32|3660.12
06:10:33|3660.
06:10:35|3660.
06:10:36|3659.97
06:10:37|3660.16
06:10:37|3660.49
06:10:39|3660.5
06:10:40|3661.5
06:10:41|3661.5
06:10:42|3661.5
06:10:43|3662.
06:10:44|3661.99
06:10:45|3662.
06:10:46|3662.
06:10:47|3662.35
06:10:49|3663.18
06:10:49|3663.18
06:10:50|3663.18
06:10:51|3663.18
06:10:52|3664.
06:10:53|3664.
06:10:55|3664.
06:10:55|3664.45
06:10:57|3664.44
06:10:57|3664.45
06:10:58|3664.45
06:10:59|3664.45
06:11:00|3664.45
06:11:01|3664.45
06:11:02|3664.38
06:11:04|3664.22
06:11:04|3664.23
06:11:06|3664.23
06:11:06|3664.23
06:11:07|3664.39
06:11:09|3664.44
06:11:10|3664.44
06:11:11|3664.45
06:11:13|3664.22
06:11:13|3663.81
06:11:14|3663.76
06:11:17|3663.58
06:11:17|3663.57
06:11:19|3663.57
06:11:19|3663.17
06:11:21|3663.01
06:11:22|3663.01
06:11:23|3663.01
06:11:24|3663.01
06:11:25|3663.
06:11:26|3663.01
06:11:27|3663.01
06:11:28|3663.01
06:11:29|3663.
06:11:30|3663.
06:11:32|3663.7
06:11:33|3663.87
06:11:34|3663.88
06:11:34|3663.87
06:11:36|3663.87
06:11:37|3663.87
06:11:38|3663.88
06:11:39|3663.87
06:11:40|3663.87
06:11:41|3663.88
06:11:42|3663.87
06:11:44|3663.87
06:11:44|3663.7
06:11:45|3663.7
06:11:47|3663.46
06:11:47|3663.45
06:11:48|3663.06
06:11:50|3663.06
06:11:50|3663.07
06:11:52|3663.06
06:11:53|3663.06
06:11:53|3663.07
06:11:55|3663.06
06:11:56|3663.06
06:11:57|3663.07
06:11:58|3663.06
06:11:59|3663.07
06:12:00|3663.02
06:12:01|3663.01
06:12:02|3663.01
06:12:03|3663.02
06:12:04|3663.02
06:12:05|3663.02
06:12:06|3663.01
06:12:07|3663.01
06:12:08|3663.01
06:12:09|3663.01
06:12:10|3663.01
06:12:11|3663.01
06:12:12|3663.01
06:12:14|3664.
06:12:16|3664.
06:12:17|3664.
06:12:18|3664.
06:12:19|3664.
06:12:20|3664.
06:12:21|3663.99
06:12:22|3663.26
06:12:23|3663.07
06:12:25|3663.06
06:12:27|3663.02
06:12:28|3662.51
06:12:29|3662.51
06:12:29|3662.51
06:12:30|3662.5
06:12:32|3662.51
06:12:33|3662.51
06:12:33|3662.51
06:12:35|3662.5
06:12:35|3662.11
06:12:36|3662.12
06:12:37|3662.12
06:12:38|3662.12
06:12:39|3662.11
06:12:40|3662.12
06:12:41|3662.12
06:12:43|3662.12
06:12:44|3662.12
06:12:45|3662.5
06:12:45|3662.5
06:12:47|3662.49
06:12:48|3662.5
06:12:49|3662.5
06:12:50|3662.49
06:12:51|3662.35
06:12:52|3662.12
06:12:53|3662.12
06:12:55|3662.12
06:12:55|3662.12
06:12:56|3662.13
06:12:57|3662.13
06:12:58|3662.13
06:12:59|3662.13
06:13:00|3662.12
06:13:01|3662.13
06:13:02|3662.12
06:13:03|3662.12
06:13:04|3662.13
06:13:05|3662.12
06:13:07|3662.12
06:13:07|3662.13
06:13:09|3662.12
06:13:09|3662.13
06:13:10|3662.13
06:13:11|3662.13
06:13:12|3662.13
06:13:14|3662.12
06:13:15|3662.05
06:13:16|3662.
06:13:18|3662.
06:13:18|3662.01
06:13:19|3662.01
06:13:20|3662.01
06:13:22|3662.01
06:13:22|3662.01
06:13:24|3662.01
06:13:25|3662.01
06:13:25|3662.01
06:13:26|3662.01
06:13:28|3662.
06:13:29|3662.01
06:13:29|3662.01
06:13:31|3662.
06:13:32|3662.01
06:13:33|3662.
06:13:35|3662.01
06:13:35|3662.01
06:13:36|3662.01
06:13:38|3662.01
06:13:38|3662.01
06:13:39|3662.01
06:13:40|3662.5
06:13:42|3662.49
06:13:43|3662.5
06:13:44|3662.5
06:13:45|3662.5
06:13:46|3662.49
06:13:46|3662.39
06:13:48|3662.21
06:13:48|3662.21
06:13:49|3662.21
06:13:51|3662.2
06:13:52|3662.21
06:13:53|3662.2
06:13:54|3662.21
06:13:55|3662.21
06:13:56|3662.21
06:13:57|3662.21
06:13:58|3662.21
06:13:59|3662.21
06:14:00|3662.21
06:14:02|3661.87
06:14:02|3661.88
06:14:03|3662.12
06:14:05|3662.21
06:14:05|3661.91
06:14:07|3661.9
06:14:08|3661.87
06:14:09|3661.87
06:14:10|3661.28
06:14:11|3661.28
06:14:13|3661.28
06:14:13|3661.29
06:14:15|3661.29
06:14:16|3661.28
06:14:17|3661.
06:14:18|3661.
06:14:20|3661.01
06:14:22|3661.01
06:14:23|3661.
06:14:24|3661.
06:14:25|3661.
06:14:26|3661.01
06:14:27|3661.
06:14:28|3661.
06:14:29|3661.
06:14:31|3661.
06:14:32|3660.55
06:14:32|3660.54
06:14:34|3660.11
06:14:35|3660.62
06:14:35|3660.73
06:14:37|3660.72
06:14:38|3660.73
06:14:39|3660.73
06:14:40|3660.73
06:14:41|3660.73
06:14:42|3660.72
06:14:43|3660.61
06:14:45|3660.62
06:14:45|3660.62
06:14:46|3660.62
06:14:47|3660.39
06:14:48|3660.39
06:14:49|3660.39
06:14:50|3660.39
06:14:51|3660.39
06:14:53|3660.38
06:14:53|3660.39
06:14:54|3660.39
06:14:55|3660.38
06:14:57|3660.38
06:14:57|3660.39
06:14:59|3660.39
06:15:00|3660.38
06:15:01|3660.39
06:15:02|3660.97
06:15:02|3661.
06:15:04|3661.
06:15:05|3661.28
06:15:06|3661.28
06:15:07|3661.29
06:15:07|3661.41
06:15:09|3661.4
06:15:09|3661.41
06:15:11|3661.4
06:15:12|3661.4
06:15:13|3661.41
06:15:14|3661.41
06:15:15|3661.41
06:15:17|3661.5
06:15:19|3661.84
06:15:20|3661.84
06:15:21|3661.9
06:15:22|3662.
06:15:23|3662.
06:15:23|3661.99
06:15:25|3661.43
06:15:26|3660.71
06:15:27|3660.52
06:15:28|3660.5
06:15:29|3660.51
06:15:30|3660.51
06:15:31|3660.5
06:15:32|3660.51
06:15:33|3660.5
06:15:35|3660.51
06:15:35|3660.51
06:15:36|3660.5
06:15:38|3660.5
06:15:38|3660.51
06:15:39|3660.5
06:15:40|3660.5
06:15:41|3660.
06:15:42|3659.5
06:15:44|3659.5
06:15:44|3659.36
06:15:46|3659.35
06:15:47|3658.75
06:15:48|3658.53
06:15:49|3658.5
06:15:50|3658.26
06:15:51|3658.18
06:15:52|3658.
06:15:54|3658.
06:15:55|3658.01
06:15:55|3658.74
06:15:57|3658.74
06:15:58|3658.75
06:15:58|3658.74
06:16:00|3658.75
06:16:01|3658.99
06:16:02|3658.99
06:16:03|3659.5
06:16:04|3659.5
06:16:05|3659.44
06:16:06|3659.15
06:16:07|3659.15
06:16:08|3659.15
06:16:09|3659.15
06:16:10|3659.14
06:16:11|3659.15
06:16:12|3659.15
06:16:13|3659.39
06:16:14|3659.39
06:16:15|3659.49
06:16:17|3659.5
06:16:18|3659.5
06:16:19|3659.5
06:16:21|3659.5
06:16:22|3659.5
06:16:23|3659.5
06:16:24|3659.75
06:16:25|3659.74
06:16:26|3659.74
06:16:28|3659.74
06:16:28|3659.75
06:16:30|3659.74
06:16:31|3659.74
06:16:33|3659.74
06:16:34|3660.
06:16:35|3660.75
06:16:36|3661.
06:16:37|3661.23
06:16:38|3661.4
06:16:40|3661.39
06:16:40|3661.39
06:16:41|3661.4
06:16:42|3661.4
06:16:43|3661.39
06:16:44|3661.39
06:16:45|3661.39
06:16:46|3661.5
06:16:48|3661.5
06:16:48|3661.49
06:16:49|3661.5
06:16:51|3660.51
06:16:52|3660.5
06:16:52|3660.5
06:16:54|3660.5
06:16:54|3660.51
06:16:56|3660.5
06:16:57|3660.5
06:16:58|3660.5
06:16:59|3660.51
06:17:00|3660.5
06:17:01|3660.5
06:17:02|3660.5
06:17:03|3660.51
06:17:04|3660.5
06:17:05|3660.51
06:17:06|3660.5
06:17:07|3660.5
06:17:08|3661.12
06:17:09|3661.21
06:17:11|3661.22
06:17:11|3661.21
06:17:13|3661.45
06:17:14|3661.5
06:17:14|3661.5
06:17:15|3661.5
06:17:17|3661.49
06:17:17|3661.5
06:17:19|3661.49
06:17:21|3661.5
06:17:21|3661.5
06:17:23|3661.49
06:17:23|3661.
06:17:26|3660.73
06:17:26|3660.17
06:17:27|3660.17
06:17:29|3660.01
06:17:30|3660.01
06:17:31|3660.01
06:17:32|3660.01
06:17:33|3660.02
06:17:34|3660.02
06:17:35|3660.02
06:17:36|3660.01
06:17:37|3659.56
06:17:38|3659.51
06:17:39|3659.14
06:17:40|3659.07
06:17:41|3659.08
06:17:42|3659.07
06:17:43|3659.07
06:17:44|3659.08
06:17:46|3659.08
06:17:46|3659.07
06:17:48|3659.23
06:17:49|3659.98
06:17:50|3659.98
06:17:51|3660.
06:17:52|3660.
06:17:53|3660.
06:17:54|3659.99
06:17:55|3660.
06:17:56|3659.99
06:17:57|3659.88
06:17:58|3659.88
06:17:59|3659.65
06:18:01|3659.64
06:18:02|3659.65
06:18:02|3660.
06:18:03|3659.99
06:18:04|3659.99
06:18:06|3660.
06:18:07|3659.99
06:18:08|3659.99
06:18:09|3658.74
06:18:10|3658.74
06:18:11|3658.21
06:18:12|3658.21
06:18:13|3658.28
06:18:14|3658.29
06:18:15|3656.5
06:18:17|3656.79
06:18:17|3656.75
06:18:19|3656.74
06:18:21|3657.
06:18:22|3657.39
06:18:22|3657.5
06:18:24|3657.5
06:18:25|3657.85
06:18:26|3658.5
06:18:27|3658.5
06:18:28|3658.5
06:18:30|3659.
06:18:30|3659.
06:18:31|3659.14
06:18:33|3659.35
06:18:34|3659.34
06:18:35|3659.35
06:18:36|3659.5
06:18:38|3659.5
06:18:39|3659.69
06:18:40|3659.69
06:18:40|3659.69
06:18:41|3659.69
06:18:42|3659.69
06:18:43|3659.69
06:18:44|3659.69
06:18:45|3659.69
06:18:47|3659.69
06:18:47|3659.68
06:18:49|3659.68
06:18:50|3659.69
06:18:51|3659.68
06:18:52|3659.69
06:18:52|3660.
06:18:53|3660.
06:18:54|3660.
06:18:56|3660.
06:18:57|3660.
06:18:58|3660.
06:19:00|3660.
06:19:00|3660.
06:19:01|3660.
06:19:03|3660.
06:19:04|3660.
06:19:04|3660.
06:19:06|3660.45
06:19:07|3660.45
06:19:08|3660.49
06:19:09|3660.49
06:19:10|3660.49
06:19:11|3660.49
06:19:12|3660.49
06:19:12|3659.68
06:19:13|3659.
06:19:15|3659.01
06:19:15|3659.
06:19:17|3659.2
06:19:18|3659.19
06:19:19|3659.2
06:19:21|3659.2
06:19:21|3659.19
06:19:24|3659.2
06:19:25|3659.87
06:19:25|3659.9
06:19:27|3659.99
06:19:27|3660.
06:19:29|3660.
06:19:30|3660.24
06:19:31|3660.31
06:19:32|3660.31
06:19:33|3660.31
06:19:34|3660.45
06:19:35|3661.
06:19:36|3661.
06:19:37|3660.99
06:19:38|3660.99
06:19:39|3661.
06:19:41|3660.99
06:19:42|3660.99
06:19:43|3660.99
06:19:43|3660.73
06:19:44|3660.73
06:19:46|3660.73
06:19:48|3660.35
06:19:48|3660.36
06:19:50|3660.32
06:19:50|3660.01
06:19:51|3660.
06:19:52|3660.
06:19:54|3660.
06:19:55|3660.01
06:19:57|3660.01
06:19:57|3660.01
06:19:58|3660.01
06:19:59|3660.01
06:20:01|3660.01
06:20:02|3660.
06:20:03|3660.
06:20:04|3660.
06:20:05|3660.
06:20:07|3660.01
06:20:07|3660.01
06:20:08|3660.
06:20:09|3660.
06:20:10|3660.01
06:20:11|3660.01
06:20:13|3659.51
06:20:14|3660.32
06:20:15|3660.32
06:20:16|3660.5
06:20:17|3660.78
06:20:19|3660.78
06:20:19|3660.78
06:20:21|3660.78
06:20:22|3660.78
06:20:23|3660.78
06:20:24|3660.78
06:20:25|3660.77
06:20:26|3660.77
06:20:27|3660.08
06:20:28|3660.32
06:20:30|3660.32
06:20:30|3660.31
06:20:31|3660.31
06:20:33|3660.32
06:20:34|3660.32
06:20:35|3660.32
06:20:36|3661.48
06:20:37|3661.48
06:20:38|3661.48
06:20:40|3661.5
06:20:40|3661.5
06:20:42|3661.5
06:20:43|3662.25
06:20:43|3662.34
06:20:44|3662.48
06:20:45|3662.48
06:20:46|3662.48
06:20:47|3662.47
06:20:49|3662.5
06:20:50|3661.93
06:20:51|3661.93
06:20:52|3661.93
06:20:53|3661.94
06:20:55|3661.55
06:20:56|3661.84
06:20:57|3661.94
06:20:58|3661.94
06:20:59|3661.94
06:21:01|3662.4
06:21:02|3662.4
06:21:04|3662.5
06:21:05|3662.5
06:21:06|3662.5
06:21:07|3662.5
06:21:08|3662.5
06:21:09|3662.5
06:21:10|3662.5
06:21:12|3662.49
06:21:12|3662.5
06:21:13|3662.5
06:21:15|3662.68
06:21:15|3662.68
06:21:17|3662.67
06:21:18|3661.94
06:21:18|3662.69
06:21:20|3662.7
06:21:21|3662.7
06:21:21|3662.69
06:21:22|3662.36
06:21:24|3662.01
06:21:25|3662.
06:21:26|3661.69
06:21:27|3661.5
06:21:28|3661.51
06:21:30|3661.51
06:21:30|3661.51
06:21:31|3661.89
06:21:32|3661.89
06:21:33|3661.89
06:21:34|3661.88
06:21:36|3661.55
06:21:36|3661.56
06:21:38|3661.56
06:21:39|3661.79
06:21:39|3661.8
06:21:41|3662.49
06:21:42|3662.49
06:21:43|3662.49
06:21:44|3662.49
06:21:45|3662.49
06:21:45|3662.49
06:21:47|3662.16
06:21:48|3662.16
06:21:49|3662.15
06:21:50|3662.16
06:21:51|3662.16
06:21:52|3662.16
06:21:53|3662.16
06:21:54|3662.46
06:21:55|3662.47
06:21:56|3662.46
06:21:57|3662.47
06:21:58|3662.47
06:22:00|3662.47
06:22:01|3662.5
06:22:02|3663.
06:22:02|3662.59
06:22:03|3661.57
06:22:04|3661.44
06:22:05|3661.45
06:22:06|3661.45
06:22:07|3661.44
06:22:08|3661.01
06:22:10|3660.78
06:22:11|3660.77
06:22:12|3660.78
06:22:13|3660.78
06:22:14|3660.5
06:22:15|3660.5
06:22:17|3660.51
06:22:17|3660.51
06:22:18|3660.57
06:22:19|3661.21
06:22:20|3661.21
06:22:21|3661.2
06:22:23|3661.2
06:22:24|3661.45
06:22:26|3662.46
06:22:27|3662.46
06:22:28|3662.46
06:22:29|3662.46
06:22:29|3662.46
06:22:31|3662.46
06:22:32|3662.46
06:22:33|3662.46
06:22:34|3662.46
06:22:35|3662.46
06:22:36|3662.46
06:22:37|3662.5
06:22:39|3662.49
06:22:40|3662.5
06:22:41|3662.49
06:22:41|3662.68
06:22:42|3662.79
06:22:44|3662.79
06:22:45|3662.79
06:22:46|3663.92
06:22:47|3663.92
06:22:48|3663.92
06:22:49|3663.92
06:22:50|3663.92
06:22:51|3663.91
06:22:52|3663.92
06:22:53|3663.91
06:22:54|3664.22
06:22:55|3664.22
06:22:56|3664.22
06:22:57|3664.22
06:22:57|3664.23
06:22:59|3664.22
06:23:00|3664.23
06:23:01|3664.22
06:23:02|3664.23
06:23:03|3664.23
06:23:04|3664.22
06:23:05|3664.23
06:23:06|3664.22
06:23:07|3664.23
06:23:09|3664.23
06:23:09|3665.
06:23:11|3665.
06:23:11|3666.49
06:23:13|3667.
06:23:13|3667.
06:23:14|3666.99
06:23:15|3666.5
06:23:16|3666.07
06:23:17|3665.26
06:23:19|3665.68
06:23:21|3673.
06:23:22|3673.19
06:23:22|3673.61
06:23:24|3672.82
06:23:24|3672.7
06:23:26|3672.7
06:23:26|3673.5
06:23:28|3674.66
06:23:29|3674.92
06:23:30|3675.83
06:23:31|3675.
06:23:31|3674.39
06:23:32|3674.24
06:23:34|3673.5
06:23:35|3674.5
06:23:36|3674.88
06:23:38|3674.87
06:23:38|3674.75
06:23:39|3674.75
06:23:41|3674.68
06:23:42|3674.69
06:23:43|3674.69
06:23:44|3674.9
06:23:45|3675.
06:23:46|3675.
06:23:47|3675.
06:23:48|3675.
06:23:49|3675.
06:23:50|3674.5
06:23:51|3674.51
06:23:52|3674.5
06:23:53|3674.13
06:23:54|3674.
06:23:55|3673.8
06:23:57|3673.5
06:23:57|3673.
06:23:58|3673.
06:23:59|3673.9
06:24:00|3673.99
06:24:02|3675.65
06:24:03|3675.25
06:24:04|3675.24
06:24:05|3675.07
06:24:05|3676.5
06:24:06|3676.05
06:24:08|3676.66
06:24:08|3676.25
06:24:09|3676.24
06:24:11|3676.39
06:24:11|3676.7
06:24:12|3676.69
06:24:13|3675.01
06:24:14|3674.5
06:24:15|3674.5
06:24:16|3674.5
06:24:17|3674.01
06:24:19|3673.52
06:24:19|3673.01
06:24:20|3672.54
06:24:21|3672.48
06:24:22|3672.01
06:24:23|3672.
06:24:26|3672.01
06:24:27|3672.
06:24:27|3672.49
06:24:28|3672.79
06:24:30|3672.79
06:24:31|3672.78
06:24:31|3672.79
06:24:32|3672.78
06:24:34|3672.78
06:24:35|3672.79
06:24:36|3672.07
06:24:38|3673.47
06:24:38|3674.5
06:24:40|3675.
06:24:41|3674.99
06:24:42|3675.
06:24:43|3675.
06:24:44|3674.99
06:24:46|3674.99
06:24:46|3674.99
06:24:47|3674.76
06:24:48|3674.76
06:24:49|3675.9
06:24:50|3675.9
06:24:51|3675.89
06:24:53|3675.89
06:24:53|3675.9
06:24:55|3676.41
06:24:55|3676.41
06:24:56|3676.37
06:24:57|3675.55
06:24:58|3675.51
06:24:59|3675.5
06:25:00|3675.5
06:25:01|3675.51
06:25:03|3675.51
06:25:07|3674.78
06:25:08|3674.78
06:25:09|3674.78
06:25:10|3674.
06:25:11|3673.81
06:25:12|3673.82
06:25:13|3673.81
06:25:14|3674.05
06:25:16|3673.71
06:25:16|3673.54
06:25:17|3673.55
06:25:18|3673.51
06:25:20|3673.01
06:25:20|3673.
06:25:21|3673.
06:25:22|3673.01
06:25:24|3672.9
06:25:24|3672.87
06:25:25|3672.88
06:25:27|3672.88
06:25:28|3672.88
06:25:29|3672.88
06:25:31|3672.34
06:25:32|3672.85
06:25:33|3672.84
06:25:33|3672.84
06:25:35|3672.28
06:25:36|3672.07
06:25:38|3672.07
06:25:38|3672.07
06:25:40|3671.57
06:25:40|3671.32
06:25:42|3671.31
06:25:43|3671.31
06:25:44|3671.31
06:25:45|3671.32
06:25:46|3671.81
06:25:47|3672.5
06:25:48|3672.5
06:25:49|3672.88
06:25:50|3672.88
06:25:51|3672.88
06:25:52|3672.51
06:25:53|3672.51
06:25:54|3672.51
06:25:55|3672.5
06:25:56|3672.04
06:25:57|3672.
06:25:58|3672.01
06:25:59|3672.01
06:26:00|3672.
06:26:01|3672.72
06:26:02|3672.99
06:26:03|3672.99
06:26:04|3673.42
06:26:05|3672.75
06:26:06|3672.75
06:26:08|3673.33
06:26:09|3673.33
06:26:09|3673.33
06:26:10|3673.33
06:26:11|3673.33
06:26:13|3672.93
06:26:14|3672.93
06:26:15|3672.93
06:26:15|3672.93
06:26:17|3672.93
06:26:18|3672.93
06:26:18|3673.29
06:26:20|3673.5
06:26:21|3673.5
06:26:22|3673.06
06:26:23|3673.06
06:26:24|3673.06
06:26:25|3673.5
06:26:25|3673.49
06:26:27|3673.5
06:26:29|3673.49
06:26:29|3673.49
06:26:30|3673.49
06:26:32|3673.5
06:26:32|3673.49
06:26:34|3673.5
06:26:35|3673.75
06:26:36|3673.75
06:26:37|3673.74
06:26:38|3673.74
06:26:39|3673.74
06:26:40|3673.49
06:26:41|3673.24
06:26:43|3673.25
06:26:44|3673.24
06:26:44|3673.24
06:26:46|3673.07
06:26:47|3673.07
06:26:48|3673.41
06:26:49|3673.74
06:26:50|3673.75
06:26:51|3673.75
06:26:52|3673.75
06:26:53|3673.74
06:26:55|3673.74
06:26:55|3673.74
06:26:57|3674.
06:26:57|3674.
06:26:59|3674.
06:26:59|3674.
06:27:00|3673.99
06:27:01|3674.
06:27:03|3673.74
06:27:04|3673.74
06:27:05|3673.75
06:27:05|3673.75
06:27:06|3673.74
06:27:08|3673.74
06:27:08|3673.67
06:27:10|3673.49
06:27:11|3673.49
06:27:12|3673.49
06:27:14|3673.5
06:27:14|3673.49
06:27:15|3673.5
06:27:17|3674.5
06:27:18|3674.5
06:27:18|3674.5
06:27:19|3674.49
06:27:22|3674.49
06:27:22|3674.49
06:27:23|3674.49
06:27:25|3674.19
06:27:25|3674.2
06:27:26|3674.3
06:27:29|3674.31
06:27:30|3674.31
06:27:30|3674.31
06:27:31|3674.31
06:27:32|3674.31
06:27:34|3674.89
06:27:35|3674.89
06:27:35|3674.89
06:27:37|3674.9
06:27:38|3674.9
06:27:39|3674.9
06:27:41|3674.9
06:27:42|3674.9
06:27:42|3674.9
06:27:45|3674.89
06:27:46|3674.89
06:27:46|3674.89
06:27:47|3674.89
06:27:49|3674.9
06:27:51|3674.9
06:27:52|3674.9
06:27:53|3674.89
06:27:53|3674.9
06:27:54|3674.9
06:27:55|3674.9
06:27:57|3674.89
06:27:58|3674.89
06:27:58|3674.9
06:28:00|3674.9
06:28:01|3674.9
06:28:01|3675.5
06:28:03|3675.5
06:28:04|3675.5
06:28:04|3675.5
06:28:05|3675.58
06:28:06|3675.84
06:28:07|3676.
06:28:08|3676.5
06:28:09|3676.8
06:28:10|3677.
06:28:11|3676.99
06:28:12|3676.43
06:28:13|3676.43
06:28:14|3676.43
06:28:16|3676.43
06:28:16|3676.44
06:28:17|3676.44
06:28:18|3676.43
06:28:20|3676.43
06:28:20|3676.43
06:28:22|3676.
06:28:22|3676.01
06:28:24|3676.77
06:28:24|3676.91
06:28:26|3676.92
06:28:27|3676.91
06:28:28|3676.99
06:28:30|3676.98
06:28:31|3676.98
06:28:32|3677.39
06:28:33|3677.47
06:28:34|3677.46
06:28:34|3677.47
06:28:35|3677.5
06:28:37|3677.49
06:28:39|3677.66
06:28:40|3678.17
06:28:41|3678.06
06:28:43|3678.07
06:28:43|3678.07
06:28:44|3678.06
06:28:46|3674.9
06:28:47|3674.89
06:28:47|3674.5
06:28:49|3674.5
06:28:50|3674.5
06:28:50|3674.5
06:28:52|3674.51
06:28:53|3674.19
06:28:54|3673.62
06:28:54|3673.62
06:28:55|3673.61
06:28:57|3673.62
06:28:57|3673.62
06:28:58|3673.62
06:29:00|3673.62
06:29:00|3673.62
06:29:02|3673.62
06:29:02|3673.62
06:29:04|3673.62
06:29:05|3673.62
06:29:06|3673.61
06:29:07|3673.61
06:29:08|3673.62
06:29:09|3673.61
06:29:10|3673.61
06:29:11|3673.62
06:29:12|3673.61
06:29:13|3673.61
06:29:14|3673.61
06:29:15|3673.62
06:29:16|3673.62
06:29:18|3673.61
06:29:18|3673.62
06:29:19|3673.62
06:29:20|3673.62
06:29:21|3673.61
06:29:22|3673.61
06:29:24|3673.62
06:29:25|3673.62
06:29:26|3673.61
06:29:26|3673.62
06:29:28|3673.62
06:29:29|3673.61
06:29:30|3673.61
06:29:32|3673.61
06:29:32|3673.62
06:29:34|3673.62
06:29:34|3673.62
06:29:35|3673.62
06:29:36|3673.62
06:29:38|3673.62
06:29:39|3673.62
06:29:39|3673.62
06:29:41|3673.61
06:29:42|3673.61
06:29:43|3673.61
06:29:44|3673.62
06:29:45|3673.62
06:29:46|3673.61
06:29:48|3673.62
06:29:49|3673.62
06:29:50|3674.34
06:29:51|3674.35
06:29:52|3674.35
06:29:54|3674.35
06:29:54|3674.35
06:29:55|3674.16
06:29:56|3673.88
06:29:58|3673.88
06:29:58|3673.89
06:30:00|3673.89
06:30:01|3673.14
06:30:02|3673.49
06:30:03|3673.62
06:30:04|3673.62
06:30:05|3673.62
06:30:06|3673.61
06:30:07|3673.62
06:30:08|3673.62
06:30:09|3673.62
06:30:10|3673.61
06:30:11|3673.62
06:30:12|3673.61
06:30:13|3673.62
06:30:14|3673.62
06:30:15|3673.61
06:30:17|3673.19
06:30:18|3673.18
06:30:18|3673.18
06:30:19|3673.19
06:30:20|3673.
06:30:21|3673.01
06:30:22|3673.01
06:30:23|3673.01
06:30:24|3673.01
06:30:25|3673.01
06:30:26|3672.92
06:30:27|3671.95
06:30:29|3671.95
06:30:29|3672.41
06:30:32|3673.
06:30:33|3673.
06:30:33|3673.
06:30:35|3673.
06:30:36|3673.
06:30:37|3672.99
06:30:39|3672.99
06:30:40|3672.99
06:30:41|3672.99
06:30:42|3672.99
06:30:44|3672.99
06:30:44|3672.99
06:30:46|3673.
06:30:46|3672.99
06:30:47|3672.99
06:30:49|3672.99
06:30:50|3672.97
06:30:51|3672.82
06:30:53|3672.83
06:30:54|3672.82
06:30:55|3672.82
06:30:56|3672.83
06:30:57|3672.83
06:30:58|3672.83
06:30:59|3672.83
06:30:59|3672.83
06:31:02|3672.83
06:31:02|3674.5
06:31:04|3674.5
06:31:05|3673.53
06:31:06|3673.51
06:31:07|3673.51
06:31:07|3673.51
06:31:08|3673.51
06:31:10|3673.51
06:31:11|3674.8
06:31:12|3675.
06:31:13|3675.
06:31:14|3674.71
06:31:15|3674.71
06:31:16|3674.71
06:31:17|3674.71
06:31:18|3674.71
06:31:19|3674.7
06:31:20|3674.7
06:31:21|3674.7
06:31:22|3674.7
06:31:23|3674.7
06:31:24|3674.7
06:31:25|3674.
06:31:26|3674.01
06:31:27|3674.01
06:31:28|3674.01
06:31:29|3674.01
06:31:30|3674.
06:31:31|3674.
06:31:33|3674.01
06:31:34|3674.
06:31:35|3674.01
06:31:36|3674.01
06:31:38|3674.
06:31:39|3674.
06:31:39|3674.01
06:31:41|3674.
06:31:42|3673.5
06:31:42|3673.13
06:31:43|3673.13
06:31:45|3673.29
06:31:46|3673.28
06:31:47|3673.28
06:31:48|3673.28
06:31:50|3673.12
06:31:50|3672.9
06:31:51|3672.91
06:31:52|3672.9
06:31:54|3672.9
06:31:55|3672.89
06:31:55|3672.89
06:31:56|3672.89
06:31:57|3672.89
06:31:58|3672.88
06:32:00|3672.88
06:32:00|3672.88
06:32:01|3672.88
06:32:02|3672.88
06:32:03|3672.88
06:32:05|3672.89
06:32:06|3672.88
06:32:06|3672.89
06:32:07|3672.89
06:32:09|3672.89
06:32:10|3672.89
06:32:11|3672.89
06:32:12|3672.89
06:32:13|3672.89
06:32:14|3672.88
06:32:15|3672.88
06:32:16|3672.89
06:32:17|3672.89
06:32:18|3672.89
06:32:19|3672.89
06:32:20|3672.89
06:32:21|3672.88
06:32:22|3672.88
06:32:23|3672.88
06:32:24|3672.88
06:32:25|3672.88
06:32:26|3672.88
06:32:27|3672.9
06:32:28|3672.9
06:32:29|3672.9
06:32:30|3672.9
06:32:31|3672.9
06:32:32|3672.9
06:32:34|3672.89
06:32:36|3672.89
06:32:37|3672.89
06:32:37|3672.88
06:32:40|3672.88
06:32:40|3672.88
06:32:42|3672.88
06:32:42|3672.07
06:32:44|3672.07
06:32:45|3672.07
06:32:45|3672.08
06:32:46|3672.08
06:32:47|3672.08
06:32:48|3671.67
06:32:50|3671.61
06:32:51|3671.53
06:32:52|3671.52
06:32:52|3671.52
06:32:54|3671.52
06:32:54|3671.53
06:32:55|3671.52
06:32:57|3671.52
06:32:58|3671.53
06:32:59|3671.52
06:32:59|3671.52
06:33:00|3671.53
06:33:02|3671.53
06:33:03|3671.52
06:33:03|3671.53
06:33:04|3671.52
06:33:06|3671.15
06:33:07|3671.15
06:33:07|3671.13
06:33:08|3670.73
06:33:11|3670.72
06:33:11|3670.72
06:33:12|3670.72
06:33:13|3670.72
06:33:15|3670.73
06:33:15|3670.65
06:33:16|3670.66
06:33:18|3670.4
06:33:18|3670.21
06:33:19|3671.13
06:33:20|3671.94
06:33:21|3671.74
06:33:22|3671.24
06:33:23|3671.23
06:33:25|3671.24
06:33:25|3671.22
06:33:27|3671.22
06:33:27|3671.22
06:33:29|3671.22
06:33:30|3671.22
06:33:31|3671.21
06:33:32|3671.22
06:33:33|3671.21
06:33:35|3671.22
06:33:37|3671.66
06:33:38|3671.7
06:33:40|3671.7
06:33:40|3671.7
06:33:41|3671.7
06:33:43|3672.5
06:33:43|3672.84
06:33:45|3672.89
06:33:46|3673.
06:33:47|3673.
06:33:48|3673.
06:33:49|3673.
06:33:50|3673.
06:33:51|3673.
06:33:52|3673.
06:33:53|3673.
06:33:56|3673.
06:33:56|3673.
06:33:57|3673.
06:33:59|3673.09
06:33:59|3673.3
06:34:00|3673.3
06:34:01|3673.5
06:34:02|3673.49
06:34:03|3673.5
06:34:04|3673.49
06:34:06|3673.49
06:34:06|3673.49
06:34:08|3673.5
06:34:09|3673.5
06:34:10|3673.5
06:34:11|3673.49
06:34:12|3673.49
06:34:13|3673.49
06:34:14|3673.5
06:34:15|3673.5
06:34:16|3673.72
06:34:17|3673.72
06:34:18|3673.71
06:34:19|3673.72
06:34:20|3673.71
06:34:21|3673.71
06:34:22|3673.71
06:34:23|3673.71
06:34:24|3673.72
06:34:25|3673.72
06:34:26|3673.79
06:34:27|3673.79
06:34:28|3673.78
06:34:29|3673.79
06:34:30|3673.78
06:34:31|3673.79
06:34:32|3673.79
06:34:33|3673.79
06:34:34|3673.78
06:34:36|3673.78
06:34:37|3673.88
06:34:38|3673.88
06:34:39|3673.88
06:34:40|3673.87
06:34:42|3673.87
06:34:43|3673.87
06:34:44|3673.87
06:34:45|3673.87
06:34:46|3673.87
06:34:47|3673.87
06:34:48|3673.88
06:34:49|3673.88
06:34:50|3673.87
06:34:51|3673.87
06:34:52|3673.87
06:34:53|3673.87
06:34:55|3673.87
06:34:55|3673.88
06:34:57|3673.88
06:34:58|3673.87
06:35:00|3673.87
06:35:01|3673.88
06:35:02|3673.88
06:35:02|3673.88
06:35:03|3673.87
06:35:05|3673.87
06:35:06|3673.87
06:35:06|3673.88
06:35:08|3673.87
06:35:08|3673.14
06:35:10|3673.14
06:35:11|3672.52
06:35:12|3671.89
06:35:13|3671.66
06:35:14|3671.51
06:35:16|3671.51
06:35:16|3671.51
06:35:18|3672.5
06:35:19|3672.5
06:35:20|3672.5
06:35:22|3672.49
06:35:22|3672.49
06:35:23|3672.17
06:35:24|3671.96
06:35:25|3671.97
06:35:26|3671.97
06:35:27|3672.48
06:35:28|3672.48
06:35:30|3672.48
06:35:30|3672.47
06:35:31|3672.47
06:35:32|3672.47
06:35:33|3672.47
06:35:34|3672.35
06:35:37|3672.1
06:35:38|3671.78
06:35:38|3671.79
06:35:39|3671.78
06:35:41|3671.79
06:35:42|3671.93
06:35:43|3672.02
06:35:45|3672.45
06:35:47|3672.45
06:35:48|3672.45
06:35:49|3672.99
06:35:50|3673.5
06:35:51|3673.49
06:35:52|3673.5
06:35:54|3673.5
06:35:55|3673.5
06:35:56|3673.5
06:35:57|3673.5
06:35:58|3673.5
06:35:59|3673.64
06:36:00|3673.5
06:36:01|3673.39
06:36:02|3673.79
06:36:04|3673.79
06:36:05|3673.78
06:36:05|3673.66
06:36:06|3673.65
06:36:08|3673.65
06:36:09|3674.49
06:36:09|3674.99
06:36:10|3675.49
06:36:12|3675.32
06:36:12|3675.11
06:36:13|3675.5
06:36:15|3675.94
06:36:15|3675.73
06:36:16|3675.95
06:36:17|3675.94
06:36:19|3675.95
06:36:20|3675.94
06:36:21|3676.43
06:36:22|3676.44
06:36:23|3676.43
06:36:24|3676.44
06:36:25|3676.5
06:36:25|3676.84
06:36:27|3676.83
06:36:27|3676.84
06:36:29|3676.84
06:36:30|3676.83
06:36:31|3676.84
06:36:32|3676.84
06:36:33|3676.84
06:36:34|3676.84
06:36:35|3676.84
06:36:36|3676.83
06:36:38|3676.83
06:36:39|3676.84
06:36:40|3676.84
06:36:41|3676.84
06:36:42|3676.84
06:36:43|3676.85
06:36:44|3676.85
06:36:45|3676.84
06:36:47|3676.85
06:36:48|3676.89
06:36:49|3676.92
06:36:50|3676.92
06:36:51|3677.04
06:36:52|3677.05
06:36:52|3677.04
06:36:54|3677.04
06:36:55|3676.68
06:36:56|3677.02
06:36:57|3677.2
06:36:58|3677.2
06:36:59|3677.2
06:37:00|3677.2
06:37:01|3677.19
06:37:02|3677.19
06:37:03|3677.19
06:37:04|3677.19
06:37:05|3677.2
06:37:07|3677.19
06:37:08|3677.2
06:37:08|3677.2
06:37:09|3677.3
06:37:11|3677.3
06:37:12|3678.44
06:37:12|3679.99
06:37:13|3679.99
06:37:14|3680.
06:37:15|3680.81
06:37:17|3681.
06:37:18|3680.89
06:37:19|3681.21
06:37:20|3681.49
06:37:20|3680.95
06:37:22|3680.9
06:37:23|3680.5
06:37:24|3680.99
06:37:25|3681.24
06:37:27|3681.5
06:37:27|3681.99
06:37:28|3682.07
06:37:29|3682.5
06:37:30|3682.5
06:37:31|3682.89
06:37:32|3683.07
06:37:34|3683.1
06:37:34|3683.
06:37:35|3682.71
06:37:36|3682.5
06:37:37|3682.51
06:37:38|3682.51
06:37:39|3682.62
06:37:41|3681.32
06:37:42|3681.01
06:37:43|3681.
06:37:44|3680.72
06:37:46|3681.47
06:37:46|3681.19
06:37:47|3680.86
06:37:48|3681.18
06:37:49|3681.13
06:37:50|3681.5
06:37:52|3681.49
06:37:52|3681.87
06:37:54|3681.87
06:37:54|3681.91
06:37:55|3681.9
06:37:57|3681.91
06:37:58|3682.01
06:37:58|3682.28
06:38:00|3681.94
06:38:01|3681.54
06:38:01|3681.5
06:38:02|3681.5
06:38:04|3681.5
06:38:04|3681.54
06:38:05|3681.54
06:38:06|3681.89
06:38:09|3682.8
06:38:09|3682.99
06:38:10|3682.55
06:38:11|3683.19
06:38:13|3683.28
06:38:13|3683.49
06:38:14|3681.3
06:38:15|3682.06
06:38:16|3682.49
06:38:17|3682.3
06:38:19|3682.31
06:38:19|3682.99
06:38:20|3682.98
06:38:21|3682.99
06:38:22|3682.98
06:38:23|3683.
06:38:25|3683.
06:38:26|3682.51
06:38:26|3682.51
06:38:27|3682.61
06:38:28|3682.62
06:38:29|3683.15
06:38:30|3682.78
06:38:31|3682.5
06:38:32|3682.
06:38:33|3682.59
06:38:34|3682.97
06:38:36|3682.97
06:38:37|3683.
06:38:37|3683.14
06:38:40|3683.22
06:38:41|3683.49
06:38:42|3683.65
06:38:43|3683.01
06:38:45|3683.01
06:38:45|3683.99
06:38:46|3684.05
06:38:47|3684.55
06:38:49|3684.83
06:38:49|3684.15
06:38:51|3683.49
06:38:52|3683.01
06:38:53|3683.01
06:38:54|3683.01
06:38:56|3684.
06:38:57|3684.49
06:38:57|3684.85
06:38:58|3684.15
06:38:59|3684.26
06:39:01|3684.26
06:39:01|3684.36
06:39:03|3684.9
06:39:04|3684.89
06:39:04|3684.76
06:39:06|3684.98
06:39:07|3683.
06:39:08|3683.41
06:39:10|3683.02
06:39:10|3683.01
06:39:11|3683.01
06:39:13|3682.77
06:39:13|3682.04
06:39:14|3682.04
06:39:16|3682.04
06:39:17|3682.11
06:39:18|3682.3
06:39:19|3682.71
06:39:20|3682.99
06:39:22|3682.98
06:39:22|3683.49
06:39:23|3683.46
06:39:25|3683.98
06:39:25|3683.
06:39:26|3683.
06:39:27|3683.11
06:39:29|3683.11
06:39:30|3683.
06:39:31|3682.5
06:39:31|3681.72
06:39:33|3681.63
06:39:34|3681.63
06:39:35|3681.73
06:39:36|3682.
06:39:36|3682.04
06:39:38|3682.64
06:39:39|3682.74
06:39:39|3682.06
06:39:42|3682.47
06:39:44|3682.82
06:39:44|3682.72
06:39:45|3682.72
06:39:46|3683.08
06:39:48|3683.5
06:39:49|3683.77
06:39:50|3683.25
06:39:51|3683.25
06:39:53|3683.96
06:39:54|3683.35
06:39:55|3683.35
06:39:56|3683.95
06:39:56|3683.99
06:39:58|3683.99
06:39:59|3684.
06:40:00|3683.99
06:40:01|3683.5
06:40:02|3683.5
06:40:03|3683.69
06:40:04|3684.35
06:40:05|3684.49
06:40:06|3684.87
06:40:07|3684.99
06:40:08|3684.87
06:40:09|3684.65
06:40:11|3684.19
06:40:11|3684.08
06:40:12|3684.2
06:40:14|3684.12
06:40:15|3684.63
06:40:15|3684.76
06:40:16|3685.1
06:40:18|3685.19
06:40:18|3684.96
06:40:20|3684.67
06:40:21|3684.77
06:40:22|3685.04
06:40:24|3685.12
06:40:24|3685.34
06:40:26|3685.09
06:40:27|3685.34
06:40:27|3685.5
06:40:28|3685.5
06:40:29|3685.68
06:40:30|3685.63
06:40:31|3685.76
06:40:32|3685.68
06:40:33|3685.68
06:40:34|3685.69
06:40:35|3686.02
06:40:37|3686.72
06:40:37|3686.77
06:40:39|3687.16
06:40:39|3687.16
06:40:41|3687.16
06:40:41|3687.43
06:40:44|3687.43
06:40:45|3687.43
06:40:46|3686.5
06:40:46|3685.5
06:40:48|3685.51
06:40:48|3685.5
06:40:50|3685.22
06:40:50|3685.
06:40:52|3684.11
06:40:54|3684.11
06:40:54|3684.01
06:40:55|3684.
06:40:56|3683.51
06:40:57|3683.06
06:40:59|3683.06
06:40:59|3683.26
06:41:01|3683.54
06:41:02|3683.34
06:41:03|3683.33
06:41:03|3683.32
06:41:05|3683.01
06:41:06|3682.53
06:41:07|3682.07
06:41:08|3681.75
06:41:09|3681.32
06:41:10|3681.31
06:41:12|3681.16
06:41:12|3680.59
06:41:14|3680.27
06:41:15|3680.26
06:41:16|3680.
06:41:17|3679.37
06:41:18|3679.05
06:41:19|3678.66
06:41:20|3678.69
06:41:21|3678.62
06:41:22|3679.99
06:41:23|3680.25
06:41:24|3680.26
06:41:25|3681.17
06:41:27|3681.06
06:41:27|3680.74
06:41:28|3680.75
06:41:29|3680.75
06:41:31|3680.75
06:41:32|3680.5
06:41:33|3680.51
06:41:34|3680.5
06:41:35|3680.51
06:41:35|3680.51
06:41:37|3680.51
06:41:38|3680.37
06:41:40|3679.63
06:41:42|3679.01
06:41:42|3679.
06:41:44|3679.01
06:41:45|3679.01
06:41:46|3679.01
06:41:47|3679.69
06:41:48|3680.06
06:41:48|3680.49
06:41:50|3680.49
06:41:51|3680.5
06:41:53|3680.51
06:41:54|3680.5
06:41:54|3680.17
06:41:56|3680.18
06:41:57|3680.47
06:41:59|3680.51
06:42:00|3680.5
06:42:00|3680.5
06:42:02|3680.51
06:42:03|3680.5
06:42:04|3680.5
06:42:06|3680.5
06:42:07|3680.17
06:42:08|3680.
06:42:08|3680.
06:42:09|3680.
06:42:11|3680.01
06:42:12|3680.01
06:42:13|3680.01
06:42:13|3680.01
06:42:15|3680.
06:42:16|3680.01
06:42:17|3680.
06:42:18|3680.01
06:42:19|3680.
06:42:21|3680.01
06:42:23|3680.49
06:42:23|3680.76
06:42:24|3680.76
06:42:25|3680.76
06:42:26|3680.74
06:42:27|3680.75
06:42:28|3680.75
06:42:29|3680.75
06:42:30|3680.74
06:42:31|3680.49
06:42:32|3680.33
06:42:33|3680.27
06:42:35|3680.14
06:42:35|3680.15
06:42:36|3680.14
06:42:38|3680.14
06:42:38|3680.64
06:42:41|3680.66
06:42:42|3680.66
06:42:44|3680.6
06:42:46|3680.77
06:42:48|3680.77
06:42:49|3680.64
06:42:50|3680.6
06:42:51|3680.61
06:42:51|3680.59
06:42:53|3680.6
06:42:54|3680.6
06:42:55|3680.59
06:42:56|3680.59
06:42:57|3680.6
06:42:58|3680.6
06:42:59|3680.59
06:43:00|3680.59
06:43:01|3680.6
06:43:02|3680.59
06:43:03|3680.6
06:43:05|3680.6
06:43:05|3680.59
06:43:06|3680.6
06:43:07|3680.6
06:43:08|3680.6
06:43:09|3680.6
06:43:10|3680.01
06:43:11|3680.
06:43:13|3679.64
06:43:14|3679.51
06:43:16|3679.5
06:43:16|3679.5
06:43:17|3679.51
06:43:19|3679.51
06:43:20|3679.1
06:43:21|3678.74
06:43:22|3678.73
06:43:23|3678.69
06:43:24|3678.7
06:43:25|3678.5
06:43:26|3678.51
06:43:27|3678.5
06:43:28|3678.51
06:43:29|3678.51
06:43:30|3678.5
06:43:32|3678.5
06:43:32|3678.5
06:43:33|3678.5
06:43:34|3678.51
06:43:35|3678.51
06:43:36|3678.51
06:43:38|3679.49
06:43:38|3679.49
06:43:40|3679.5
06:43:41|3679.24
06:43:43|3679.23
06:43:44|3679.24
06:43:44|3679.23
06:43:46|3679.21
06:43:46|3678.97
06:43:49|3678.98
06:43:49|3678.97
06:43:51|3678.6
06:43:51|3678.6
06:43:53|3678.3
06:43:53|3678.3
06:43:55|3678.31
06:43:56|3678.31
06:43:58|3678.31
06:43:59|3678.98
06:43:59|3679.
06:44:01|3678.99
06:44:02|3679.
06:44:03|3678.99
06:44:03|3678.99
06:44:05|3678.31
06:44:06|3678.19
06:44:07|3678.11
06:44:08|3678.11
06:44:09|3678.12
06:44:10|3678.12
06:44:11|3678.12
06:44:13|3678.11
06:44:13|3678.11
06:44:14|3678.12
06:44:15|3678.
06:44:16|3677.32
06:44:18|3677.16
06:44:18|3677.15
06:44:20|3677.08
06:44:20|3677.07
06:44:21|3677.07
06:44:22|3677.01
06:44:23|3677.
06:44:25|3677.01
06:44:25|3677.
06:44:26|3677.
06:44:27|3677.01
06:44:28|3677.01
06:44:29|3677.01
06:44:31|3677.
06:44:32|3677.01
06:44:33|3677.
06:44:33|3677.
06:44:35|3677.01
06:44:36|3677.
06:44:36|3677.
06:44:37|3677.
06:44:39|3677.
06:44:40|3677.
06:44:41|3677.
06:44:43|3677.01
06:44:44|3677.
06:44:46|3677.01
06:44:47|3677.
06:44:48|3677.01
06:44:49|3677.01
06:44:50|3677.01
06:44:51|3677.01
06:44:52|3677.01
06:44:53|3677.
06:44:55|3677.
06:44:55|3677.01
06:44:57|3677.01
06:44:57|3677.
06:44:59|3677.01
06:44:59|3677.
06:45:01|3677.
06:45:01|3677.
06:45:04|3676.
06:45:05|3675.5
06:45:06|3675.12
06:45:07|3675.02
06:45:07|3675.65
06:45:09|3675.99
06:45:10|3677.
06:45:11|3676.99
06:45:12|3677.
06:45:13|3676.99
06:45:14|3676.87
06:45:15|3676.71
06:45:16|3676.71
06:45:18|3676.7
06:45:18|3676.99
06:45:20|3677.5
06:45:20|3677.94
06:45:21|3677.93
06:45:22|3677.93
06:45:24|3677.93
06:45:24|3677.94
06:45:26|3677.93
06:45:26|3677.93
06:45:28|3677.94
06:45:29|3677.94
06:45:30|3677.93
06:45:31|3677.94
06:45:32|3677.94
06:45:34|3677.94
06:45:34|3677.69
06:45:35|3677.94
06:45:36|3677.94
06:45:37|3677.94
06:45:39|3678.
06:45:39|3679.
06:45:41|3678.71
06:45:41|3678.71
06:45:42|3678.71
06:45:44|3678.71
06:45:45|3679.23
06:45:46|3679.24
06:45:48|3679.49
06:45:49|3679.48
06:45:50|3679.49
06:45:50|3679.48
06:45:51|3679.49
06:45:52|3679.48
06:45:54|3679.48
06:45:56|3679.48
06:45:57|3679.48
06:45:58|3679.48
06:45:59|3679.48
06:46:00|3679.48
06:46:01|3679.49
06:46:02|3679.21
06:46:03|3678.75
06:46:05|3678.76
06:46:05|3678.76
06:46:07|3678.75
06:46:08|3678.75
06:46:10|3678.67
06:46:10|3678.51
06:46:12|3678.51
06:46:12|3678.52
06:46:14|3678.52
06:46:14|3678.51
06:46:16|3678.52
06:46:17|3678.51
06:46:18|3679.15
06:46:18|3679.14
06:46:20|3679.51
06:46:20|3680.49
06:46:22|3680.49
06:46:23|3680.1
06:46:24|3680.1
06:46:25|3679.64
06:46:26|3679.54
06:46:27|3679.51
06:46:28|3679.1
06:46:30|3679.01
06:46:31|3678.61
06:46:31|3678.53
06:46:32|3678.52
06:46:33|3678.51
06:46:35|3678.51
06:46:35|3678.2
06:46:37|3677.84
06:46:37|3677.5
06:46:38|3677.5
06:46:39|3677.5
06:46:40|3677.26
06:46:41|3677.26
06:46:42|3677.12
06:46:44|3677.03
06:46:46|3676.01
06:46:47|3675.63
06:46:48|3676.74
06:46:50|3676.65
06:46:51|3676.56
06:46:52|3676.55
06:46:54|3676.5
06:46:55|3676.51
06:46:56|3676.5
06:46:57|3676.51
06:46:59|3676.51
06:47:00|3676.5
06:47:00|3676.99
06:47:01|3676.99
06:47:02|3677.
06:47:04|3676.75
06:47:04|3676.52
06:47:05|3675.82
06:47:07|3675.83
06:47:08|3675.77
06:47:09|3675.55
06:47:10|3675.55
06:47:11|3675.55
06:47:13|3675.56
06:47:14|3675.56
06:47:15|3675.56
06:47:17|3675.51
06:47:17|3675.51
06:47:18|3675.51
06:47:20|3675.51
06:47:21|3675.51
06:47:21|3675.51
06:47:23|3675.5
06:47:24|3675.16
06:47:25|3675.
06:47:26|3674.16
06:47:27|3674.07
06:47:29|3674.07
06:47:29|3674.07
06:47:30|3674.07
06:47:31|3674.07
06:47:33|3674.52
06:47:33|3675.
06:47:34|3675.
06:47:35|3675.
06:47:36|3675.
06:47:37|3675.
06:47:39|3675.
06:47:39|3674.99
06:47:40|3675.
06:47:42|3674.99
06:47:42|3674.99
06:47:44|3674.99
06:47:44|3674.99
06:47:46|3675.
06:47:48|3675.
06:47:49|3674.99
06:47:49|3675.
06:47:51|3675.
06:47:52|3675.4
06:47:53|3675.39
06:47:55|3675.39
06:47:55|3675.4
06:47:56|3675.39
06:47:58|3675.
06:47:59|3675.
06:48:00|3675.
06:48:02|3675.01
06:48:02|3674.54
06:48:04|3674.54
06:48:05|3674.5
06:48:05|3674.51
06:48:06|3675.17
06:48:07|3675.18
06:48:08|3675.18
06:48:09|3675.17
06:48:10|3675.17
06:48:11|3675.21
06:48:13|3675.5
06:48:14|3675.5
06:48:15|3675.49
06:48:16|3675.5
06:48:17|3675.49
06:48:18|3675.5
06:48:19|3675.49
06:48:19|3675.5
06:48:21|3675.5
06:48:23|3675.4
06:48:24|3675.37
06:48:25|3675.38
06:48:25|3675.38
06:48:26|3675.38
06:48:27|3675.38
06:48:28|3675.38
06:48:29|3675.38
06:48:30|3675.37
06:48:31|3675.38
06:48:33|3675.37
06:48:34|3675.25
06:48:35|3674.95
06:48:36|3674.91
06:48:37|3674.9
06:48:38|3674.91
06:48:39|3674.76
06:48:40|3674.35
06:48:41|3674.18
06:48:41|3674.19
06:48:43|3674.19
06:48:44|3674.19
06:48:45|3674.19
06:48:46|3674.19
06:48:47|3674.18
06:48:48|3674.19
06:48:49|3674.47
06:48:50|3674.47
06:48:51|3674.46
06:48:52|3674.46
06:48:54|3674.46
06:48:55|3674.47
06:48:55|3674.47
06:48:56|3674.46
06:48:58|3674.93
06:48:58|3674.92
06:49:00|3674.93
06:49:01|3674.93
06:49:02|3674.92
06:49:03|3674.92
06:49:04|3674.92
06:49:05|3674.92
06:49:06|3674.92
06:49:07|3674.92
06:49:09|3674.93
06:49:10|3674.49
06:49:12|3674.01
06:49:13|3673.58
06:49:14|3673.5
06:49:16|3673.51
06:49:17|3673.5
06:49:18|3673.51
06:49:19|3673.51
06:49:19|3673.5
06:49:22|3673.5
06:49:22|3673.51
06:49:23|3673.5
06:49:24|3673.51
06:49:25|3673.5
06:49:26|3673.51
06:49:27|3673.5
06:49:28|3673.48
06:49:29|3673.47
06:49:31|3673.47
06:49:32|3673.48
06:49:33|3673.48
06:49:34|3673.48
06:49:34|3673.35
06:49:35|3673.35
06:49:36|3673.33
06:49:38|3673.31
06:49:39|3673.31
06:49:40|3673.31
06:49:40|3673.3
06:49:42|3673.2
06:49:43|3673.15
06:49:44|3673.16
06:49:45|3673.15
06:49:46|3673.15
06:49:47|3673.15
06:49:49|3673.2
06:49:50|3673.19
06:49:51|3673.2
06:49:53|3673.19
06:49:54|3673.19
06:49:55|3673.2
06:49:56|3673.19
06:49:57|3673.2
06:49:58|3673.19
06:49:59|3673.19
06:50:01|3673.2
06:50:01|3673.19
06:50:02|3673.19
06:50:03|3673.19
06:50:04|3673.19
06:50:05|3673.91
06:50:07|3673.92
06:50:07|3673.91
06:50:09|3673.91
06:50:10|3673.92
06:50:11|3673.91
06:50:12|3673.91
06:50:12|3673.92
06:50:14|3673.91
06:50:14|3673.91
06:50:16|3673.92
06:50:17|3674.
06:50:18|3673.99
06:50:19|3673.99
06:50:21|3674.
06:50:22|3674.
06:50:23|3673.99
06:50:24|3674.
06:50:25|3673.99
06:50:26|3673.99
06:50:27|3673.5
06:50:28|3673.5
06:50:29|3673.5
06:50:30|3673.5
06:50:32|3673.51
06:50:32|3673.5
06:50:33|3673.51
06:50:34|3673.51
06:50:36|3673.5
06:50:36|3673.5
06:50:37|3673.5
06:50:39|3673.51
06:50:40|3673.5
06:50:41|3673.5
06:50:42|3673.51
06:50:43|3673.51
06:50:43|3673.51
06:50:45|3673.51
06:50:46|3673.5
06:50:47|3673.51
06:50:49|3673.51
06:50:49|3673.5
06:50:51|3673.5
06:50:52|3673.51
06:50:54|3673.51
06:50:55|3673.49
06:50:55|3673.49
06:50:57|3673.26
06:50:57|3673.01
06:50:59|3673.
06:51:00|3673.
06:51:02|3673.
06:51:02|3672.85
06:51:04|3672.72
06:51:05|3672.73
06:51:06|3672.72
06:51:07|3672.73
06:51:07|3672.72
06:51:09|3672.73
06:51:10|3672.73
06:51:11|3672.73
06:51:12|3672.72
06:51:13|3672.73
06:51:14|3672.72
06:51:15|3672.72
06:51:16|3672.72
06:51:17|3672.73
06:51:19|3672.73
06:51:20|3672.73
06:51:21|3672.73
06:51:21|3672.73
06:51:23|3672.72
06:51:24|3672.73
06:51:25|3672.72
06:51:25|3672.73
06:51:26|3672.73
06:51:27|3673.26
06:51:29|3673.5
06:51:30|3673.5
06:51:31|3673.49
06:51:33|3673.49
06:51:33|3673.49
06:51:34|3673.49
06:51:35|3673.49
06:51:36|3673.5
06:51:37|3673.49
06:51:38|3673.5
06:51:39|3673.49
06:51:41|3673.49
06:51:42|3673.49
06:51:42|3673.49
06:51:44|3673.17
06:51:44|3673.17
06:51:45|3673.18
06:51:47|3673.18
06:51:47|3673.12
06:51:50|3672.82
06:51:51|3672.82
06:51:52|3672.82
06:51:54|3672.82
06:51:54|3672.81
06:51:56|3672.82
06:51:56|3672.82
06:51:58|3672.82
06:51:59|3671.31
06:52:00|3670.95
06:52:01|3670.01
06:52:02|3668.98
06:52:03|3667.08
06:52:04|3668.98
06:52:06|3668.97
06:52:07|3668.52
06:52:09|3668.52
06:52:10|3668.53
06:52:11|3669.11
06:52:12|3669.49
06:52:13|3669.5
06:52:14|3669.5
06:52:16|3669.5
06:52:17|3669.24
06:52:18|3668.62
06:52:18|3668.51
06:52:19|3667.58
06:52:20|3667.59
06:52:22|3668.62
06:52:23|3669.48
06:52:24|3668.7
06:52:25|3668.67
06:52:26|3668.5
06:52:27|3668.5
06:52:28|3668.5
06:52:29|3668.67
06:52:30|3668.74
06:52:31|3668.01
06:52:32|3668.
06:52:33|3667.51
06:52:34|3667.51
06:52:35|3667.5
06:52:37|3667.51
06:52:38|3667.89
06:52:39|3667.9
06:52:40|3667.79
06:52:41|3667.51
06:52:42|3667.51
06:52:43|3667.5
06:52:45|3667.27
06:52:45|3667.27
06:52:47|3667.37
06:52:48|3667.13
06:52:48|3667.01
06:52:50|3667.01
06:52:52|3666.33
06:52:53|3666.33
06:52:54|3666.34
06:52:55|3666.34
06:52:56|3666.33
06:52:57|3666.33
06:52:58|3666.34
06:53:00|3666.33
06:53:00|3666.64
06:53:01|3667.12
06:53:03|3667.12
06:53:03|3667.12
06:53:04|3667.13
06:53:06|3667.13
06:53:06|3666.81
06:53:07|3666.82
06:53:08|3666.81
06:53:10|3666.82
06:53:10|3666.81
06:53:11|3666.82
06:53:12|3666.82
06:53:14|3667.01
06:53:14|3667.01
06:53:15|3667.02
06:53:17|3667.02
06:53:18|3667.02
06:53:18|3667.12
06:53:21|3667.12
06:53:21|3667.13
06:53:22|3667.12
06:53:23|3667.12
06:53:24|3667.5
06:53:25|3667.5
06:53:27|3667.49
06:53:27|3666.83
06:53:28|3666.83
06:53:29|3666.83
06:53:31|3666.65
06:53:31|3666.5
06:53:33|3666.05
06:53:34|3666.05
06:53:35|3666.01
06:53:36|3665.51
06:53:37|3665.51
06:53:37|3665.5
06:53:38|3665.51
06:53:40|3665.51
06:53:41|3665.5
06:53:41|3665.51
06:53:43|3665.5
06:53:44|3665.51
06:53:45|3665.5
06:53:46|3665.5
06:53:47|3665.51
06:53:48|3665.5
06:53:48|3665.11
06:53:50|3665.11
06:53:52|3665.11
06:53:54|3665.1
06:53:55|3665.11
06:53:56|3665.1
06:53:57|3665.5
06:53:58|3665.49
06:54:00|3665.73
06:54:00|3665.79
06:54:01|3666.32
06:54:02|3666.33
06:54:04|3666.49
06:54:06|3666.5
06:54:06|3667.
06:54:08|3666.99
06:54:09|3667.
06:54:10|3667.
06:54:12|3667.
06:54:12|3666.99
06:54:13|3667.
06:54:15|3667.
06:54:16|3667.42
06:54:16|3667.75
06:54:17|3668.
06:54:18|3667.99
06:54:19|3668.
06:54:21|3668.18
06:54:22|3668.3
06:54:23|3668.3
06:54:24|3668.3
06:54:25|3668.31
06:54:26|3668.31
06:54:27|3668.31
06:54:28|3668.
06:54:29|3667.99
06:54:30|3668.
06:54:31|3668.
06:54:32|3667.76
06:54:33|3667.76
06:54:34|3667.6
06:54:35|3667.6
06:54:36|3667.6
06:54:37|3667.59
06:54:38|3667.6
06:54:39|3667.59
06:54:40|3667.6
06:54:41|3667.59
06:54:42|3667.59
06:54:43|3667.59
06:54:44|3667.6
06:54:46|3667.6
06:54:47|3667.59
06:54:49|3667.6
06:54:49|3667.59
06:54:50|3667.07
06:54:51|3667.
06:54:52|3667.
06:54:53|3667.
06:54:55|3667.01
06:54:55|3667.01
06:54:56|3667.
06:54:58|3667.01
06:54:58|3667.
06:55:00|3667.01
06:55:01|3667.01
06:55:02|3667.01
06:55:03|3667.01
06:55:04|3666.5
06:55:05|3666.5
06:55:06|3666.51
06:55:07|3666.7
06:55:09|3667.49
06:55:10|3667.5
06:55:10|3667.7
06:55:11|3667.69
06:55:12|3667.69
06:55:14|3667.69
06:55:14|3667.87
06:55:15|3668.
06:55:16|3668.
06:55:18|3668.
06:55:20|3668.23
06:55:21|3668.23
06:55:22|3668.23
06:55:22|3667.5
06:55:23|3667.5
06:55:25|3667.51
06:55:25|3667.51
06:55:27|3667.51
06:55:27|3668.23
06:55:29|3668.24
06:55:29|3668.24
06:55:31|3668.23
06:55:31|3668.24
06:55:33|3668.23
06:55:34|3668.23
06:55:35|3668.24
06:55:37|3668.23
06:55:37|3668.23
06:55:38|3668.23
06:55:39|3668.24
06:55:41|3668.24
06:55:42|3668.23
06:55:42|3668.54
06:55:44|3668.55
06:55:44|3668.54
06:55:46|3668.54
06:55:46|3668.54
06:55:47|3668.54
06:55:49|3668.55
06:55:49|3668.54
06:55:51|3668.55
06:55:52|3668.55
06:55:52|3668.75
06:55:55|3669.39
06:55:56|3669.8
06:55:58|3670.
06:55:59|3670.24
06:56:00|3670.24
06:56:01|3670.24
06:56:03|3670.24
06:56:03|3670.25
06:56:05|3670.24
06:56:05|3670.25
06:56:07|3669.5
06:56:07|3669.51
06:56:09|3669.51
06:56:10|3669.5
06:56:11|3669.51
06:56:12|3669.51
06:56:13|3669.51
06:56:14|3669.51
06:56:15|3669.51
06:56:17|3669.5
06:56:17|3669.51
06:56:18|3669.51
06:56:19|3669.5
06:56:21|3669.51
06:56:21|3669.51
06:56:22|3669.5
06:56:23|3669.5
06:56:25|3669.5
06:56:26|3669.51
06:56:27|3669.51
06:56:27|3669.5
06:56:29|3669.5
06:56:30|3669.51
06:56:30|3669.51
06:56:32|3669.51
06:56:33|3669.51
06:56:33|3669.51
06:56:35|3669.5
06:56:36|3669.51
06:56:37|3669.5
06:56:38|3669.5
06:56:39|3669.51
06:56:40|3669.5
06:56:42|3669.5
06:56:42|3669.
06:56:43|3668.5
06:56:44|3668.24
06:56:45|3668.24
06:56:46|3668.25
06:56:47|3668.24
06:56:48|3668.25
06:56:49|3668.25
06:56:50|3668.25
06:56:51|3668.95
06:56:52|3668.95
06:56:53|3668.99
06:56:55|3668.99
06:56:56|3668.99
06:56:57|3668.99
06:56:57|3669.
06:56:58|3668.99
06:56:59|3668.99
06:57:01|3668.99
06:57:02|3668.99
06:57:03|3669.
06:57:04|3669.
06:57:05|3668.99
06:57:06|3668.99
06:57:07|3668.66
06:57:09|3668.66
06:57:10|3668.65
06:57:11|3668.66
06:57:11|3668.66
06:57:12|3668.65
06:57:14|3668.66
06:57:15|3668.65
06:57:16|3668.65
06:57:17|3668.66
06:57:18|3668.66
06:57:20|3668.66
06:57:21|3668.66
06:57:22|3668.66
06:57:23|3668.66
06:57:23|3668.65
06:57:25|3668.66
06:57:26|3668.66
06:57:28|3668.66
06:57:28|3668.66
06:57:30|3668.63
06:57:31|3668.63
06:57:32|3668.58
06:57:33|3668.27
06:57:34|3668.25
06:57:35|3668.24
06:57:35|3668.24
06:57:37|3668.24
06:57:38|3668.25
06:57:39|3668.24
06:57:40|3668.24
06:57:41|3668.25
06:57:41|3668.25
06:57:43|3668.24
06:57:44|3668.24
06:57:45|3668.24
06:57:45|3668.25
06:57:47|3668.24
06:57:47|3668.25
06:57:48|3668.24
06:57:50|3668.24
06:57:50|3668.24
06:57:52|3668.24
06:57:53|3668.24
06:57:54|3668.24
06:57:56|3668.24
06:57:58|3668.24
06:57:59|3668.24
06:58:00|3668.04
06:58:01|3668.
06:58:02|3667.98
06:58:03|3667.97
06:58:04|3667.97
06:58:05|3667.69
06:58:06|3667.7
06:58:07|3667.69
06:58:09|3667.7
06:58:10|3667.69
06:58:11|3667.69
06:58:12|3667.7
06:58:12|3667.7
06:58:13|3667.69
06:58:14|3667.7
06:58:16|3667.69
06:58:17|3667.7
06:58:17|3667.69
06:58:18|3667.69
06:58:20|3667.7
06:58:21|3667.69
06:58:22|3667.69
06:58:23|3667.7
06:58:24|3667.69
06:58:26|3667.69
06:58:27|3667.69
06:58:28|3667.69
06:58:30|3667.69
06:58:30|3667.7
06:58:31|3667.97
06:58:32|3667.97
06:58:33|3667.98
06:58:34|3668.64
06:58:35|3668.64
06:58:37|3668.64
06:58:37|3668.64
06:58:38|3668.64
06:58:39|3668.65
06:58:41|3668.65
06:58:42|3668.64
06:58:43|3668.65
06:58:44|3668.64
06:58:45|3668.64
06:58:46|3668.28
06:58:47|3668.27
06:58:48|3668.28
06:58:49|3668.28
06:58:50|3668.28
06:58:51|3668.28
06:58:53|3668.28
06:58:53|3668.27
06:58:54|3668.27
06:58:56|3668.27
06:58:58|3668.27
06:59:00|3668.2
06:59:00|3668.21
06:59:02|3668.21
06:59:02|3668.21
06:59:04|3668.2
06:59:05|3668.21
06:59:06|3668.21
06:59:07|3668.21
06:59:08|3668.2
06:59:09|3668.2
06:59:11|3668.2
06:59:12|3668.2
06:59:13|3668.21
06:59:14|3667.73
06:59:15|3667.74
06:59:16|3667.73
06:59:18|3667.25
06:59:18|3667.16
06:59:19|3667.17
06:59:20|3667.16
06:59:21|3667.16
06:59:22|3667.16
06:59:24|3667.16
06:59:25|3667.16
06:59:26|3667.17
06:59:27|3667.17
06:59:28|3667.17
06:59:29|3667.16
06:59:30|3667.16
06:59:32|3667.71
06:59:32|3667.71
06:59:34|3667.72
06:59:34|3668.42
06:59:36|3668.64
06:59:38|3668.99
06:59:39|3669.38
06:59:39|3669.41
06:59:40|3669.5
06:59:41|3669.49
06:59:43|3669.5
06:59:43|3669.98
06:59:44|3670.
06:59:46|3670.
06:59:46|3670.
06:59:47|3670.
06:59:48|3670.
06:59:49|3669.99
06:59:50|3669.99
06:59:51|3669.99
06:59:53|3669.99
06:59:53|3669.73
06:59:54|3669.74
06:59:55|3669.73
06:59:56|3669.73
06:59:59|3669.74
07:00:00|3669.73
07:00:01|3669.73
07:00:02|3669.74
07:00:04|3669.73
07:00:05|3669.74
07:00:06|3669.58
07:00:08|3668.2
07:00:09|3668.07
07:00:10|3668.08
07:00:10|3668.76
07:00:12|3669.
07:00:13|3669.32
07:00:14|3669.35
07:00:16|3669.35
07:00:16|3669.35
07:00:17|3669.74
07:00:18|3669.73
07:00:20|3669.73
07:00:21|3669.74
07:00:22|3669.74
07:00:23|3669.74
07:00:23|3669.74
07:00:25|3670.
07:00:26|3670.
07:00:27|3670.
07:00:27|3670.
07:00:29|3669.99
07:00:30|3669.99
07:00:31|3670.
07:00:32|3669.99
07:00:33|3669.99
07:00:34|3670.
07:00:35|3670.
07:00:35|3670.
07:00:37|3670.
07:00:38|3669.99
07:00:39|3669.99
07:00:40|3670.46
07:00:41|3670.46
07:00:42|3670.47
07:00:44|3670.46
07:00:44|3670.46
07:00:45|3670.47
07:00:46|3670.46
07:00:47|3670.47
07:00:48|3670.46
07:00:49|3670.46
07:00:50|3670.1
07:00:51|3669.99
07:00:52|3669.65
07:00:54|3669.65
07:00:55|3669.65
07:00:55|3669.65
07:00:57|3669.65
07:00:57|3669.65
07:01:00|3669.66
07:01:00|3669.65
07:01:02|3669.66
07:01:03|3669.66
07:01:03|3669.65
07:01:04|3669.65
07:01:06|3669.65
07:01:07|3669.65
07:01:09|3669.65
07:01:09|3669.65
07:01:11|3669.65
07:01:11|3669.66
07:01:12|3669.66
07:01:14|3669.65
07:01:15|3669.66
07:01:16|3669.65
07:01:17|3669.65
07:01:18|3669.66
07:01:19|3669.66
07:01:20|3669.66
07:01:21|3669.66
07:01:22|3669.66
07:01:23|3669.66
07:01:24|3669.66
07:01:25|3669.65
07:01:26|3668.21
07:01:28|3667.5
07:01:28|3667.5
07:01:29|3667.46
07:01:30|3667.
07:01:32|3667.01
07:01:33|3666.56
07:01:34|3666.55
07:01:35|3666.18
07:01:35|3666.19
07:01:37|3666.19
07:01:38|3666.57
07:01:39|3666.58
07:01:40|3666.57
07:01:42|3666.58
07:01:42|3666.58
07:01:43|3666.57
07:01:44|3666.57
07:01:46|3666.58
07:01:47|3666.57
07:01:47|3666.57
07:01:48|3666.58
07:01:49|3666.57
07:01:50|3666.57
07:01:51|3666.89
07:01:52|3666.99
07:01:53|3667.
07:01:55|3667.5
07:01:55|3667.99
07:01:57|3667.99
07:01:57|3668.
07:02:00|3668.49
07:02:01|3668.49
07:02:02|3668.5
07:02:02|3669.14
07:02:04|3669.39
07:02:05|3669.39
07:02:07|3669.39
07:02:08|3669.39
07:02:09|3669.01
07:02:10|3669.01
07:02:11|3669.
07:02:13|3669.01
07:02:14|3669.
07:02:15|3669.01
07:02:16|3668.67
07:02:17|3668.67
07:02:17|3668.67
07:02:19|3668.66
07:02:20|3668.67
07:02:21|3668.66
07:02:22|3668.67
07:02:22|3669.
07:02:24|3669.
07:02:26|3669.01
07:02:27|3669.
07:02:27|3669.
07:02:29|3669.
07:02:29|3669.
07:02:31|3669.39
07:02:31|3669.38
07:02:33|3669.38
07:02:34|3669.5
07:02:34|3669.49
07:02:36|3669.5
07:02:37|3669.49
07:02:38|3669.5
07:02:39|3669.39
07:02:40|3669.4
07:02:41|3669.4
07:02:42|3669.39
07:02:43|3669.39
07:02:44|3669.4
07:02:45|3669.4
07:02:46|3669.39
07:02:47|3669.39
07:02:48|3669.39
07:02:50|3669.39
07:02:51|3669.39
07:02:51|3669.4
07:02:53|3669.4
07:02:54|3669.4
07:02:55|3669.39
07:02:56|3669.1
07:02:56|3668.5
07:02:57|3668.51
07:02:59|3668.5
07:03:00|3668.5
07:03:01|3668.5
07:03:03|3668.5
07:03:04|3668.51
07:03:05|3668.51
07:03:07|3668.
07:03:07|3667.5
07:03:09|3667.1
07:03:10|3667.1
07:03:11|3667.09
07:03:11|3667.1
07:03:13|3667.
07:03:14|3666.58
07:03:15|3666.58
07:03:16|3666.58
07:03:17|3666.59
07:03:18|3666.59
07:03:19|3666.58
07:03:20|3666.58
07:03:22|3666.58
07:03:23|3667.09
07:03:24|3667.09
07:03:25|3667.08
07:03:26|3667.17
07:03:27|3667.17
07:03:29|3667.5
07:03:30|3667.5
07:03:30|3667.5
07:03:32|3667.5
07:03:32|3667.5
07:03:33|3667.49
07:03:34|3667.5
07:03:35|3667.49
07:03:37|3667.5
07:03:38|3666.51
07:03:39|3666.51
07:03:40|3666.51
07:03:41|3666.52
07:03:43|3666.52
07:03:43|3666.51
07:03:44|3666.51
07:03:45|3666.51
07:03:46|3666.51
07:03:47|3666.51
07:03:48|3666.51
07:03:50|3666.51
07:03:50|3666.52
07:03:51|3666.52
07:03:52|3666.51
07:03:53|3666.51
07:03:54|3666.51
07:03:56|3666.01
07:03:57|3666.01
07:03:57|3666.01
07:03:59|3666.
07:04:01|3665.9
07:04:02|3665.54
07:04:03|3665.54
07:04:04|3665.54
07:04:05|3665.55
07:04:06|3665.12
07:04:08|3665.12
07:04:08|3665.11
07:04:09|3665.11
07:04:10|3665.11
07:04:11|3665.12
07:04:13|3664.69
07:04:14|3664.69
07:04:14|3664.68
07:04:16|3664.68
07:04:16|3664.51
07:04:17|3664.52
07:04:18|3664.51
07:04:19|3664.52
07:04:20|3664.52
07:04:22|3664.52
07:04:23|3664.5
07:04:24|3663.77
07:04:25|3663.51
07:04:26|3663.5
07:04:27|3663.06
07:04:28|3663.01
07:04:29|3663.01
07:04:30|3663.
07:04:31|3662.6
07:04:32|3663.47
07:04:33|3663.43
07:04:35|3663.37
07:04:35|3663.37
07:04:36|3663.19
07:04:37|3663.19
07:04:39|3663.02
07:04:39|3662.75
07:04:40|3662.54
07:04:41|3662.5
07:04:42|3662.51
07:04:43|3662.5
07:04:45|3661.9
07:04:45|3661.9
07:04:47|3661.89
07:04:47|3662.49
07:04:49|3662.5
07:04:50|3662.5
07:04:51|3662.94
07:04:52|3662.38
07:04:52|3662.35
07:04:54|3662.35
07:04:55|3662.35
07:04:56|3662.36
07:04:56|3662.35
07:04:58|3662.36
07:04:59|3662.35
07:05:00|3662.35
07:05:01|3662.36
07:05:02|3662.36
07:05:03|3662.36
07:05:05|3662.91
07:05:06|3662.99
07:05:06|3663.
07:05:08|3662.71
07:05:08|3662.71
07:05:10|3662.71
07:05:11|3662.38
07:05:12|3662.38
07:05:14|3662.37
07:05:15|3662.38
07:05:15|3662.37
07:05:16|3662.37
07:05:17|3662.
07:05:18|3662.59
07:05:19|3662.59
07:05:21|3662.6
07:05:22|3662.6
07:05:23|3662.59
07:05:24|3662.07
07:05:24|3662.
07:05:25|3662.
07:05:26|3662.01
07:05:28|3662.01
07:05:29|3662.
07:05:30|3662.01
07:05:31|3661.8
07:05:32|3661.79
07:05:33|3661.23
07:05:34|3661.21
07:05:35|3661.21
07:05:36|3661.21
07:05:37|3661.99
07:05:38|3661.99
07:05:39|3661.99
07:05:40|3662.
07:05:42|3661.99
07:05:43|3661.99
07:05:44|3661.99
07:05:45|3661.99
07:05:45|3661.99
07:05:47|3661.99
07:05:48|3661.99
07:05:49|3662.
07:05:50|3661.99
07:05:50|3661.99
07:05:52|3661.99
07:05:53|3661.62
07:05:54|3661.5
07:05:55|3661.5
07:05:56|3661.5
07:05:57|3661.5
07:05:58|3661.5
07:06:00|3661.51
07:06:00|3661.51
07:06:02|3661.5
07:06:05|3661.5
07:06:06|3661.21
07:06:07|3661.22
07:06:08|3661.21
07:06:09|3661.21
07:06:11|3660.72
07:06:12|3660.72
07:06:13|3660.72
07:06:14|3660.71
07:06:15|3660.72
07:06:17|3660.72
07:06:17|3660.71
07:06:19|3660.77
07:06:19|3660.77
07:06:20|3660.77
07:06:22|3660.77
07:06:22|3660.77
07:06:23|3659.51
07:06:24|3659.12
07:06:25|3659.07
07:06:26|3659.07
07:06:28|3658.14
07:06:28|3658.5
07:06:30|3658.49
07:06:30|3658.05
07:06:31|3657.71
07:06:32|3657.51
07:06:33|3657.51
07:06:34|3657.62
07:06:36|3657.28
07:06:37|3657.76
07:06:38|3658.2
07:06:38|3657.5
07:06:40|3658.19
07:06:40|3658.06
07:06:42|3658.06
07:06:43|3658.06
07:06:43|3657.65
07:06:45|3657.66
07:06:46|3657.65
07:06:47|3657.65
07:06:48|3657.02
07:06:49|3657.
07:06:50|3657.01
07:06:51|3656.25
07:06:52|3656.01
07:06:53|3655.95
07:06:54|3656.5
07:06:55|3656.5
07:06:56|3655.99
07:06:57|3655.99
07:06:58|3656.41
07:07:00|3656.41
07:07:00|3656.41
07:07:02|3656.42
07:07:03|3656.41
07:07:03|3656.21
07:07:05|3656.02
07:07:06|3655.55
07:07:07|3655.5
07:07:08|3655.16
07:07:10|3655.
07:07:10|3654.91
07:07:11|3654.1
07:07:13|3654.1
07:07:14|3654.52
07:07:14|3654.53
07:07:15|3654.52
07:07:16|3654.35
07:07:18|3654.35
07:07:18|3654.74
07:07:20|3654.89
07:07:21|3654.89
07:07:22|3654.89
07:07:24|3654.89
07:07:24|3654.89
07:07:26|3654.65
07:07:26|3655.21
07:07:27|3655.21
07:07:30|3655.48
07:07:30|3655.99
07:07:32|3656.04
07:07:33|3656.24
07:07:34|3655.87
07:07:35|3655.87
07:07:36|3655.86
07:07:37|3655.86
07:07:38|3655.86
07:07:39|3655.87
07:07:41|3655.87
07:07:41|3655.86
07:07:42|3655.87
07:07:43|3655.
07:07:45|3655.
07:07:46|3655.01
07:07:47|3655.
07:07:48|3655.01
07:07:48|3655.
07:07:50|3655.
07:07:51|3655.
07:07:52|3655.
07:07:52|3655.
07:07:54|3654.83
07:07:54|3654.82
07:07:55|3654.82
07:07:58|3654.83
07:07:58|3654.82
07:07:59|3654.82
07:08:00|3654.82
07:08:02|3654.82
07:08:02|3654.82
07:08:03|3654.82
07:08:05|3654.34
07:08:07|3654.01
07:08:07|3654.01
07:08:08|3654.
07:08:10|3654.
07:08:11|3654.01
07:08:12|3654.33
07:08:13|3654.33
07:08:14|3654.72
07:08:16|3654.72
07:08:16|3654.89
07:08:17|3655.
07:08:18|3655.49
07:08:19|3656.2
07:08:20|3656.2
07:08:21|3656.2
07:08:22|3656.2
07:08:24|3656.2
07:08:24|3656.21
07:08:25|3656.42
07:08:26|3657.
07:08:28|3657.36
07:08:29|3657.37
07:08:29|3657.37
07:08:30|3657.73
07:08:32|3657.99
07:08:33|3658.19
07:08:34|3658.18
07:08:35|3658.49
07:08:36|3658.49
07:08:37|3658.
07:08:38|3657.68
07:08:39|3657.68
07:08:41|3657.68
07:08:42|3658.
07:08:43|3658.
07:08:43|3658.01
07:08:45|3657.85
07:08:46|3657.61
07:08:47|3657.6
07:08:48|3657.
07:08:49|3656.53
07:08:50|3656.53
07:08:51|3656.54
07:08:52|3656.53
07:08:53|3656.94
07:08:54|3656.93
07:08:55|3656.94
07:08:56|3656.93
07:08:58|3657.21
07:08:58|3657.5
07:08:59|3657.49
07:09:00|3657.49
07:09:01|3657.49
07:09:02|3657.35
07:09:03|3657.35
07:09:04|3657.21
07:09:06|3657.22
07:09:07|3657.21
07:09:09|3657.22
07:09:11|3656.9
07:09:11|3656.86
07:09:12|3656.12
07:09:14|3656.11
07:09:15|3656.11
07:09:15|3656.12
07:09:17|3656.12
07:09:18|3656.12
07:09:19|3656.12
07:09:21|3656.11
07:09:21|3656.11
07:09:22|3656.11
07:09:24|3656.11
07:09:25|3655.53
07:09:26|3655.51
07:09:27|3655.5
07:09:28|3655.51
07:09:29|3655.5
07:09:30|3655.51
07:09:32|3655.5
07:09:32|3655.51
07:09:33|3655.86
07:09:34|3656.11
07:09:35|3656.11
07:09:36|3656.11
07:09:38|3656.12
07:09:39|3656.12
07:09:40|3656.11
07:09:41|3656.11
07:09:43|3656.12
07:09:43|3656.11
07:09:45|3656.12
07:09:45|3656.11
07:09:46|3656.34
07:09:47|3656.49
07:09:49|3656.5
07:09:50|3656.49
07:09:50|3656.5
07:09:52|3656.5
07:09:53|3656.5
07:09:54|3656.5
07:09:55|3656.49
07:09:56|3656.5
07:09:57|3656.49
07:09:58|3655.94
07:09:59|3655.85
07:10:01|3655.82
07:10:02|3655.81
07:10:03|3655.81
07:10:03|3655.81
07:10:04|3655.58
07:10:05|3654.9
07:10:07|3654.9
07:10:08|3654.9
07:10:09|3654.91
07:10:10|3654.91
07:10:11|3654.9
07:10:12|3654.9
07:10:14|3654.9
07:10:14|3654.9
07:10:16|3654.91
07:10:17|3654.9
07:10:19|3654.91
07:10:20|3654.91
07:10:20|3654.91
07:10:22|3655.
07:10:22|3655.49
07:10:24|3655.49
07:10:25|3655.49
07:10:26|3655.49
07:10:27|3655.01
07:10:28|3655.18
07:10:28|3655.29
07:10:30|3655.39
07:10:30|3655.39
07:10:32|3655.38
07:10:33|3655.39
07:10:34|3655.39
07:10:35|3655.39
07:10:36|3654.96
07:10:37|3653.64
07:10:38|3653.65
07:10:39|3653.65
07:10:40|3653.65
07:10:41|3653.64
07:10:42|3653.65
07:10:43|3653.96
07:10:44|3654.24
07:10:45|3654.25
07:10:46|3654.24
07:10:47|3654.24
07:10:48|3654.24
07:10:49|3654.24
07:10:50|3654.8
07:10:51|3654.79
07:10:52|3654.79
07:10:53|3654.79
07:10:54|3654.8
07:10:55|3654.8
07:10:56|3654.79
07:10:57|3654.79
07:10:58|3654.79
07:10:59|3654.8
07:11:00|3654.8
07:11:02|3653.63
07:11:02|3653.5
07:11:04|3653.4
07:11:04|3653.4
07:11:05|3653.4
07:11:07|3652.2
07:11:09|3653.45
07:11:10|3653.45
07:11:11|3653.45
07:11:11|3653.44
07:11:14|3653.44
07:11:15|3653.45
07:11:15|3653.45
07:11:17|3653.45
07:11:18|3652.93
07:11:19|3651.79
07:11:21|3652.12
07:11:21|3652.17
07:11:22|3652.18
07:11:24|3652.18
07:11:25|3652.64
07:11:25|3653.34
07:11:27|3653.81
07:11:27|3654.23
07:11:28|3654.99
07:11:30|3654.99
07:11:30|3654.99
07:11:31|3655.
07:11:33|3655.49
07:11:34|3655.5
07:11:35|3656.
07:11:36|3656.
07:11:37|3656.
07:11:38|3655.99
07:11:39|3656.07
07:11:41|3656.07
07:11:41|3656.07
07:11:42|3656.07
07:11:44|3655.59
07:11:45|3655.51
07:11:47|3655.51
07:11:47|3655.51
07:11:48|3654.77
07:11:49|3654.76
07:11:50|3654.76
07:11:51|3654.77
07:11:52|3654.77
07:11:53|3654.77
07:11:54|3654.77
07:11:55|3654.77
07:11:56|3654.77
07:11:57|3655.43
07:11:58|3655.43
07:11:59|3655.42
07:12:01|3655.34
07:12:02|3655.35
07:12:02|3655.35
07:12:04|3655.35
07:12:04|3655.35
07:12:05|3655.43
07:12:07|3655.42
07:12:08|3655.42
07:12:10|3655.43
07:12:11|3655.43
07:12:11|3655.43
07:12:13|3655.42
07:12:14|3654.41
07:12:15|3654.25
07:12:16|3654.24
07:12:18|3654.24
07:12:19|3654.25
07:12:20|3654.25
07:12:21|3654.25
07:12:22|3654.24
07:12:24|3654.25
07:12:26|3654.25
07:12:28|3654.09
07:12:29|3653.83
07:12:31|3653.82
07:12:32|3653.83
07:12:32|3653.82
07:12:33|3653.82
07:12:34|3653.07
07:12:35|3653.08
07:12:36|3653.07
07:12:37|3653.07
07:12:38|3653.08
07:12:39|3653.07
07:12:41|3653.07
07:12:41|3653.07
07:12:42|3653.07
07:12:44|3653.08
07:12:45|3653.08
07:12:46|3653.07
07:12:47|3653.35
07:12:48|3653.35
07:12:48|3653.36
07:12:50|3653.36
07:12:50|3653.36
07:12:52|3653.35
07:12:53|3653.79
07:12:55|3654.14
07:12:55|3654.52
07:12:56|3654.51
07:12:58|3654.51
07:12:59|3654.99
07:12:59|3655.11
07:13:01|3655.11
07:13:02|3655.11
07:13:03|3655.11
07:13:04|3655.11
07:13:05|3655.11
07:13:06|3655.11
07:13:06|3655.12
07:13:07|3655.43
07:13:08|3655.49
07:13:10|3655.49
07:13:12|3655.5
07:13:13|3655.5
07:13:14|3655.5
07:13:15|3655.43
07:13:16|3654.83
07:13:17|3654.82
07:13:18|3654.82
07:13:19|3654.21
07:13:21|3654.22
07:13:22|3654.22
07:13:23|3654.22
07:13:24|3654.22
07:13:25|3654.22
07:13:26|3654.21
07:13:27|3654.21
07:13:28|3654.22
07:13:29|3654.69
07:13:31|3654.68
07:13:32|3654.68
07:13:33|3654.68
07:13:34|3654.68
07:13:34|3654.68
07:13:36|3654.69
07:13:37|3654.69
07:13:38|3654.68
07:13:39|3654.68
07:13:40|3654.24
07:13:41|3654.25
07:13:42|3653.61
07:13:44|3653.61
07:13:46|3653.62
07:13:46|3653.61
07:13:47|3653.61
07:13:49|3653.62
07:13:49|3653.62
07:13:50|3653.62
07:13:51|3653.61
07:13:52|3653.61
07:13:53|3653.62
07:13:55|3653.82
07:13:56|3654.38
07:13:58|3655.24
07:13:59|3655.24
07:14:00|3655.24
07:14:01|3654.96
07:14:02|3654.67
07:14:03|3654.38
07:14:04|3654.39
07:14:05|3654.39
07:14:06|3654.39
07:14:07|3653.86
07:14:08|3653.86
07:14:09|3653.86
07:14:10|3653.64
07:14:11|3653.64
07:14:13|3652.46
07:14:15|3651.79
07:14:15|3651.79
07:14:17|3651.79
07:14:17|3651.78
07:14:19|3651.79
07:14:19|3652.02
07:14:21|3652.24
07:14:21|3652.24
07:14:22|3652.48
07:14:24|3652.63
07:14:25|3653.05
07:14:26|3653.06
07:14:27|3653.33
07:14:28|3653.64
07:14:29|3653.63
07:14:31|3654.62
07:14:31|3654.63
07:14:32|3654.01
07:14:34|3654.01
07:14:35|3653.54
07:14:35|3653.47
07:14:37|3653.48
07:14:37|3653.48
07:14:38|3653.47
07:14:40|3653.48
07:14:41|3653.47
07:14:42|3653.88
07:14:43|3653.87
07:14:44|3654.21
07:14:45|3653.98
07:14:46|3653.98
07:14:47|3653.97
07:14:48|3653.71
07:14:49|3653.71
07:14:50|3653.7
07:14:51|3653.71
07:14:52|3653.7
07:14:53|3653.71
07:14:54|3653.7
07:14:55|3653.7
07:14:56|3653.71
07:14:58|3653.71
07:14:58|3653.7
07:15:00|3653.71
07:15:00|3653.71
07:15:01|3652.18
07:15:02|3651.72
07:15:04|3651.14
07:15:05|3651.45
07:15:06|3651.72
07:15:06|3651.15
07:15:08|3651.15
07:15:09|3651.16
07:15:10|3651.72
07:15:11|3651.72
07:15:13|3652.47
07:15:14|3652.57
07:15:16|3652.58
07:15:17|3653.04
07:15:19|3653.5
07:15:20|3653.96
07:15:21|3653.97
07:15:22|3654.57
07:15:23|3655.
07:15:24|3655.91
07:15:25|3655.92
07:15:26|3656.
07:15:28|3656.
07:15:28|3656.
07:15:30|3656.31
07:15:30|3656.69
07:15:31|3657.
07:15:32|3656.99
07:15:33|3656.99
07:15:34|3657.
07:15:35|3657.
07:15:37|3657.
07:15:37|3657.
07:15:38|3657.
07:15:40|3657.
07:15:40|3656.5
07:15:42|3656.5
07:15:42|3656.51
07:15:44|3656.51
07:15:44|3656.51
07:15:45|3656.51
07:15:46|3656.51
07:15:48|3656.51
07:15:48|3656.51
07:15:49|3656.99
07:15:50|3657.
07:15:51|3657.
07:15:52|3657.
07:15:53|3657.
07:15:54|3657.
07:15:55|3657.
07:15:56|3657.
07:15:57|3657.
07:15:58|3657.
07:15:59|3657.
07:16:01|3656.83
07:16:01|3656.83
07:16:02|3655.81
07:16:03|3655.81
07:16:05|3655.82
07:16:06|3655.42
07:16:07|3655.28
07:16:08|3655.29
07:16:09|3655.29
07:16:10|3655.29
07:16:11|3655.29
07:16:12|3655.29
07:16:13|3655.81
07:16:15|3655.91
07:16:15|3656.
07:16:17|3656.
07:16:18|3656.5
07:16:19|3656.9
07:16:20|3656.95
07:16:21|3656.95
07:16:22|3656.95
07:16:23|3656.94
07:16:24|3656.95
07:16:25|3656.95
07:16:27|3656.94
07:16:28|3656.94
07:16:28|3656.94
07:16:30|3656.95
07:16:30|3656.95
07:16:32|3656.78
07:16:33|3656.25
07:16:34|3656.26
07:16:35|3656.26
07:16:36|3656.63
07:16:37|3657.
07:16:38|3657.
07:16:39|3657.
07:16:40|3657.
07:16:42|3657.
07:16:42|3657.
07:16:44|3657.5
07:16:44|3657.5
07:16:46|3657.5
07:16:46|3657.49
07:16:48|3657.5
07:16:48|3657.5
07:16:49|3657.64
07:16:50|3657.64
07:16:51|3657.64
07:16:52|3657.98
07:16:54|3657.98
07:16:54|3657.97
07:16:55|3657.97
07:16:56|3657.99
07:16:57|3658.
07:16:58|3658.
07:17:00|3658.
07:17:01|3658.
07:17:02|3658.5
07:17:03|3659.
07:17:05|3660.
07:17:06|3660.
07:17:07|3661.27
07:17:08|3661.41
07:17:09|3661.41
07:17:10|3661.41
07:17:11|3661.41
07:17:12|3661.41
07:17:13|3661.4
07:17:14|3661.41
07:17:16|3661.41
07:17:18|3661.41
07:17:19|3661.41
07:17:20|3661.41
07:17:21|3661.4
07:17:23|3660.64
07:17:24|3660.5
07:17:25|3660.51
07:17:26|3660.5
07:17:28|3659.97
07:17:28|3659.54
07:17:29|3659.53
07:17:30|3659.54
07:17:32|3659.54
07:17:33|3659.54
07:17:34|3659.54
07:17:35|3659.53
07:17:36|3660.27
07:17:37|3660.28
07:17:39|3660.28
07:17:40|3660.28
07:17:40|3660.27
07:17:41|3660.27
07:17:42|3660.3
07:17:44|3660.
07:17:44|3660.
07:17:46|3660.
07:17:46|3660.01
07:17:47|3659.84
07:17:49|3659.79
07:17:49|3659.79
07:17:50|3659.79
07:17:52|3659.8
07:17:53|3659.79
07:17:53|3659.79
07:17:54|3659.79
07:17:56|3659.79
07:17:57|3659.79
07:17:57|3659.8
07:17:59|3659.8
07:17:59|3659.79
07:18:01|3659.8
07:18:02|3659.8
07:18:02|3659.8
07:18:04|3659.79
07:18:04|3659.8
07:18:06|3659.8
07:18:06|3659.8
07:18:08|3659.79
07:18:09|3659.79
07:18:10|3660.08
07:18:11|3660.27
07:18:12|3660.27
07:18:13|3660.49
07:18:14|3660.49
07:18:16|3661.
07:18:16|3661.
07:18:18|3661.
07:18:20|3661.43
07:18:20|3661.49
07:18:21|3661.99
07:18:22|3661.99
07:18:23|3661.99
07:18:24|3661.99
07:18:26|3662.2
07:18:27|3662.2
07:18:28|3662.19
07:18:29|3661.62
07:18:30|3661.5
07:18:31|3661.5
07:18:32|3661.22
07:18:33|3661.21
07:18:34|3661.21
07:18:35|3661.3
07:18:36|3661.51
07:18:37|3661.51
07:18:38|3661.51
07:18:40|3661.51
07:18:40|3661.5
07:18:41|3661.6
07:18:42|3661.85
07:18:44|3661.85
07:18:45|3661.86
07:18:45|3661.86
07:18:46|3661.85
07:18:47|3661.86
07:18:49|3661.86
07:18:49|3661.86
07:18:50|3661.29
07:18:52|3661.09
07:18:53|3661.08
07:18:55|3661.09
07:18:55|3661.83
07:18:57|3661.86
07:18:58|3661.61
07:18:58|3661.61
07:18:59|3661.25
07:19:01|3661.24
07:19:02|3661.25
07:19:03|3661.8
07:19:04|3661.79
07:19:05|3661.41
07:19:06|3661.12
07:19:08|3661.12
07:19:08|3661.12
07:19:10|3661.12
07:19:11|3661.12
07:19:12|3661.11
07:19:13|3661.12
07:19:14|3661.11
07:19:16|3661.12
07:19:17|3661.11
07:19:18|3661.11
07:19:19|3661.12
07:19:20|3660.71
07:19:22|3660.43
07:19:22|3660.25
07:19:24|3660.02
07:19:24|3660.01
07:19:26|3660.02
07:19:27|3660.01
07:19:28|3660.02
07:19:29|3660.02
07:19:30|3660.89
07:19:31|3660.9
07:19:32|3660.99
07:19:33|3661.
07:19:34|3661.
07:19:35|3661.
07:19:36|3661.5
07:19:37|3661.5
07:19:38|3661.5
07:19:40|3661.49
07:19:40|3661.86
07:19:42|3661.86
07:19:42|3661.85
07:19:44|3661.86
07:19:44|3661.85
07:19:45|3661.86
07:19:46|3661.86
07:19:47|3661.86
07:19:48|3661.86
07:19:49|3661.85
07:19:51|3661.57
07:19:51|3661.57
07:19:52|3661.58
07:19:54|3661.57
07:19:55|3661.58
07:19:55|3661.58
07:19:57|3661.58
07:19:58|3661.58
07:19:59|3661.58
07:20:00|3661.86
07:20:01|3661.86
07:20:02|3661.86
07:20:04|3661.86
07:20:04|3661.85
07:20:05|3661.85
07:20:06|3661.86
07:20:08|3661.86
07:20:09|3661.85
07:20:09|3661.85
07:20:11|3661.85
07:20:11|3661.58
07:20:12|3661.58
07:20:14|3661.58
07:20:15|3661.57
07:20:16|3661.57
07:20:18|3661.58
07:20:19|3661.58
07:20:21|3661.58
07:20:21|3661.57
07:20:23|3661.57
07:20:23|3661.86
07:20:24|3661.86
07:20:26|3661.86
07:20:27|3661.85
07:20:28|3661.86
07:20:29|3661.86
07:20:31|3661.86
07:20:31|3661.86
07:20:32|3661.86
07:20:34|3661.86
07:20:35|3662.5
07:20:36|3662.5
07:20:37|3662.99
07:20:38|3663.
07:20:39|3663.49
07:20:41|3663.5
07:20:42|3664.63
07:20:43|3665.5
07:20:44|3665.49
07:20:45|3665.5
07:20:46|3664.99
07:20:47|3665.29
07:20:48|3665.3
07:20:49|3665.3
07:20:50|3665.5
07:20:52|3665.77
07:20:52|3665.76
07:20:54|3665.77
07:20:55|3665.14
07:20:55|3665.76
07:20:57|3665.35
07:20:58|3665.35
07:20:59|3665.36
07:21:00|3665.36
07:21:02|3665.49
07:21:02|3665.7
07:21:03|3666.28
07:21:04|3666.5
07:21:05|3667.
07:21:06|3667.
07:21:07|3667.
07:21:08|3667.
07:21:09|3667.
07:21:10|3667.5
07:21:11|3667.93
07:21:12|3667.93
07:21:13|3667.81
07:21:14|3667.15
07:21:15|3667.15
07:21:16|3667.14
07:21:18|3666.01
07:21:19|3666.
07:21:20|3666.01
07:21:21|3666.98
07:21:22|3667.49
07:21:23|3667.92
07:21:25|3667.92
07:21:27|3667.68
07:21:28|3667.68
07:21:29|3667.69
07:21:29|3667.69
07:21:31|3667.1
07:21:32|3666.52
07:21:33|3666.52
07:21:34|3666.52
07:21:36|3666.95
07:21:37|3666.95
07:21:38|3666.94
07:21:39|3666.75
07:21:39|3666.76
07:21:41|3666.76
07:21:42|3666.75
07:21:43|3667.94
07:21:44|3667.95
07:21:46|3667.94
07:21:46|3667.95
07:21:47|3667.95
07:21:48|3667.99
07:21:49|3668.
07:21:50|3667.99
07:21:52|3668.
07:21:54|3668.13
07:21:55|3668.49
07:21:56|3668.49
07:21:57|3668.5
07:21:59|3668.49
07:21:59|3668.5
07:22:00|3668.5
07:22:01|3668.47
07:22:03|3668.16
07:22:04|3668.16
07:22:05|3668.15
07:22:07|3668.16
07:22:07|3668.16
07:22:09|3668.16
07:22:10|3668.16
07:22:11|3668.35
07:22:12|3668.34
07:22:14|3668.34
07:22:15|3668.34
07:22:16|3668.34
07:22:16|3668.34
07:22:17|3668.34
07:22:20|3668.16
07:22:21|3668.15
07:22:22|3668.15
07:22:23|3668.16
07:22:24|3668.16
07:22:26|3668.15
07:22:26|3668.16
07:22:27|3668.96
07:22:28|3669.96
07:22:30|3670.9
07:22:31|3671.8
07:22:32|3671.67
07:22:33|3671.67
07:22:34|3671.63
07:22:36|3671.1
07:22:36|3671.1
07:22:38|3671.1
07:22:38|3670.51
07:22:39|3670.5
07:22:40|3670.07
07:22:41|3670.07
07:22:42|3670.07
07:22:43|3669.64
07:22:45|3669.24
07:22:45|3669.24
07:22:47|3669.15
07:22:48|3669.15
07:22:48|3669.16
07:22:49|3669.16
07:22:51|3669.15
07:22:52|3669.15
07:22:53|3669.15
07:22:54|3669.16
07:22:55|3669.15
07:22:56|3669.16
07:22:57|3669.15
07:22:58|3669.15
07:22:59|3669.15
07:23:00|3669.15
07:23:01|3669.16
07:23:02|3669.15
07:23:03|3668.67
07:23:04|3668.8
07:23:06|3668.44
07:23:06|3668.4
07:23:07|3668.16
07:23:09|3668.16
07:23:09|3668.16
07:23:11|3668.16
07:23:12|3668.16
07:23:12|3668.17
07:23:13|3668.16
07:23:15|3668.17
07:23:16|3668.16
07:23:17|3668.16
07:23:19|3668.16
07:23:20|3668.17
07:23:21|3668.17
07:23:23|3668.16
07:23:24|3668.16
07:23:25|3668.69
07:23:26|3668.69
07:23:27|3668.68
07:23:29|3668.68
07:23:29|3669.
07:23:30|3669.
07:23:31|3669.
07:23:32|3669.
07:23:34|3669.39
07:23:35|3669.5
07:23:35|3669.98
07:23:37|3669.97
07:23:38|3669.97
07:23:39|3669.97
07:23:39|3669.97
07:23:41|3669.98
07:23:42|3669.96
07:23:43|3669.13
07:23:44|3669.13
07:23:46|3669.14
07:23:46|3669.14
07:23:48|3669.13
07:23:49|3669.14
07:23:49|3669.14
07:23:50|3669.13
07:23:52|3669.14
07:23:53|3669.14
07:23:54|3669.13
07:23:55|3668.2
07:23:56|3668.18
07:23:56|3668.06
07:23:58|3668.06
07:23:59|3668.06
07:23:59|3667.57
07:24:01|3667.51
07:24:02|3667.51
07:24:03|3668.03
07:24:03|3668.03
07:24:05|3668.03
07:24:06|3668.04
07:24:07|3669.
07:24:08|3669.05
07:24:09|3669.05
07:24:10|3669.05
07:24:11|3669.05
07:24:12|3669.05
07:24:13|3669.06
07:24:14|3669.06
07:24:15|3669.06
07:24:16|3669.05
07:24:17|3669.06
07:24:18|3669.06
07:24:19|3669.06
07:24:20|3669.05
07:24:22|3669.05
07:24:23|3669.06
07:24:24|3669.16
07:24:26|3669.96
07:24:27|3670.
07:24:27|3670.
07:24:29|3670.37
07:24:30|3670.37
07:24:32|3670.36
07:24:33|3670.37
07:24:34|3670.36
07:24:35|3670.36
07:24:36|3670.5
07:24:38|3670.5
07:24:38|3670.27
07:24:39|3670.27
07:24:41|3669.91
07:24:41|3669.5
07:24:43|3669.06
07:24:43|3669.06
07:24:45|3669.05
07:24:45|3669.05
07:24:47|3669.05
07:24:48|3669.06
07:24:49|3669.06
07:24:50|3669.06
07:24:51|3669.06
07:24:52|3669.05
07:24:54|3669.06
07:24:55|3669.05
07:24:56|3669.05
07:24:57|3669.05
07:24:58|3668.51
07:24:59|3668.51
07:25:00|3668.51
07:25:01|3668.52
07:25:02|3668.52
07:25:03|3668.52
07:25:04|3668.51
07:25:05|3668.51
07:25:06|3668.52
07:25:07|3668.51
07:25:08|3668.51
07:25:09|3668.52
07:25:10|3668.51
07:25:11|3668.52
07:25:13|3668.51
07:25:13|3668.52
07:25:14|3668.52
07:25:15|3668.52
07:25:16|3668.52
07:25:17|3668.52
07:25:18|3668.52
07:25:19|3669.06
07:25:20|3669.36
07:25:21|3669.49
07:25:22|3670.
07:25:23|3669.99
07:25:25|3670.
07:25:26|3670.21
07:25:27|3670.5
07:25:28|3670.5
07:25:30|3671.
07:25:31|3670.99
07:25:33|3670.99
07:25:33|3670.99
07:25:35|3671.
07:25:36|3670.99
07:25:37|3670.99
07:25:37|3670.99
07:25:40|3670.99
07:25:41|3670.76
07:25:42|3670.76
07:25:43|3670.76
07:25:44|3670.75
07:25:45|3670.76
07:25:46|3670.75
07:25:47|3670.75
07:25:49|3670.76
07:25:49|3670.76
07:25:50|3670.75
07:25:51|3670.76
07:25:53|3670.75
07:25:53|3670.75
07:25:55|3670.75
07:25:56|3670.75
07:25:57|3670.01
07:25:58|3670.
07:25:59|3669.52
07:25:59|3669.53
07:26:00|3669.19
07:26:02|3669.15
07:26:03|3669.14
07:26:03|3669.14
07:26:05|3669.15
07:26:05|3669.13
07:26:07|3669.12
07:26:08|3669.13
07:26:08|3669.13
07:26:10|3669.12
07:26:11|3670.
07:26:12|3670.
07:26:12|3669.99
07:26:13|3669.57
07:26:15|3669.57
07:26:16|3669.56
07:26:17|3669.56
07:26:18|3669.56
07:26:19|3669.56
07:26:20|3669.56
07:26:21|3669.55
07:26:22|3669.56
07:26:23|3669.56
07:26:24|3669.55
07:26:25|3669.56
07:26:26|3669.56
07:26:27|3669.56
07:26:29|3669.95
07:26:29|3669.96
07:26:31|3669.96
07:26:32|3670.
07:26:34|3670.5
07:26:35|3670.5
07:26:35|3670.5
07:26:37|3670.5
07:26:38|3670.49
07:26:39|3670.49
07:26:40|3670.49
07:26:41|3670.5
07:26:42|3670.5
07:26:43|3670.49
07:26:44|3670.5
07:26:45|3670.49
07:26:46|3670.5
07:26:47|3670.49
07:26:48|3670.49
07:26:49|3670.5
07:26:51|3670.49
07:26:51|3670.5
07:26:52|3670.5
07:26:53|3670.5
07:26:54|3670.49
07:26:56|3670.5
07:26:56|3670.5
07:26:57|3670.49
07:26:58|3670.49
07:27:00|3670.49
07:27:01|3670.5
07:27:02|3670.49
07:27:03|3670.5
07:27:04|3670.
07:27:05|3670.
07:27:06|3670.
07:27:07|3670.
07:27:08|3669.72
07:27:09|3669.57
07:27:10|3669.57
07:27:12|3669.57
07:27:12|3669.57
07:27:13|3669.56
07:27:14|3669.57
07:27:15|3669.57
07:27:16|3669.56
07:27:17|3669.56
07:27:19|3669.57
07:27:19|3669.57
07:27:20|3669.57
07:27:22|3669.56
07:27:22|3669.51
07:27:23|3669.5
07:27:25|3669.51
07:27:25|3669.51
07:27:27|3669.51
07:27:27|3669.93
07:27:29|3669.93
07:27:30|3669.93
07:27:32|3670.01
07:27:33|3670.26
07:27:33|3670.26
07:27:35|3670.26
07:27:36|3670.26
07:27:37|3670.26
07:27:39|3670.26
07:27:40|3669.72
07:27:41|3669.7
07:27:42|3669.7
07:27:43|3670.09
07:27:45|3670.24
07:27:45|3670.49
07:27:47|3670.5
07:27:48|3670.79
07:27:49|3670.79
07:27:50|3670.92
07:27:51|3670.92
07:27:52|3670.93
07:27:53|3670.92
07:27:54|3670.93
07:27:55|3670.92
07:27:57|3670.93
07:27:58|3671.67
07:27:59|3671.67
07:28:00|3671.92
07:28:01|3671.92
07:28:02|3671.92
07:28:03|3671.66
07:28:03|3671.69
07:28:05|3671.69
07:28:06|3671.69
07:28:06|3671.93
07:28:07|3671.92
07:28:09|3671.92
07:28:10|3671.93
07:28:11|3671.92
07:28:12|3671.92
07:28:13|3671.92
07:28:15|3671.92
07:28:15|3671.93
07:28:16|3672.
07:28:18|3672.
07:28:19|3671.99
07:28:20|3671.99
07:28:21|3671.99
07:28:22|3671.99
07:28:23|3671.99
07:28:24|3672.
07:28:25|3672.2
07:28:26|3672.32
07:28:27|3672.33
07:28:29|3672.33
07:28:30|3672.32
07:28:32|3672.42
07:28:33|3672.41
07:28:34|3672.41
07:28:35|3672.42
07:28:36|3672.41
07:28:37|3672.05
07:28:39|3672.05
07:28:39|3672.06
07:28:41|3671.57
07:28:42|3671.15
07:28:43|3671.15
07:28:44|3671.15
07:28:45|3671.15
07:28:46|3671.16
07:28:47|3671.16
07:28:48|3671.16
07:28:50|3670.84
07:28:50|3670.75
07:28:51|3670.75
07:28:53|3670.32
07:28:54|3670.
07:28:55|3670.
07:28:55|3670.01
07:28:56|3670.01
07:28:58|3670.
07:28:59|3670.01
07:29:00|3669.52
07:29:01|3669.84
07:29:02|3669.84
07:29:04|3669.91
07:29:04|3669.97
07:29:06|3669.98
07:29:07|3669.97
07:29:08|3669.98
07:29:10|3669.98
07:29:10|3669.97
07:29:12|3669.98
07:29:12|3669.97
07:29:13|3669.98
07:29:14|3669.98
07:29:15|3669.98
07:29:16|3669.97
07:29:17|3669.97
07:29:19|3669.97
07:29:20|3669.8
07:29:21|3669.8
07:29:22|3669.79
07:29:23|3669.61
07:29:24|3669.61
07:29:25|3669.05
07:29:27|3669.05
07:29:27|3669.03
07:29:30|3669.04
07:29:30|3669.04
07:29:31|3669.04
07:29:33|3669.04
07:29:33|3669.04
07:29:35|3669.29
07:29:36|3669.7
07:29:38|3669.69
07:29:39|3669.69
07:29:40|3669.7
07:29:41|3669.98
07:29:42|3670.
07:29:43|3670.
07:29:43|3670.5
07:29:45|3670.74
07:29:47|3670.74
07:29:48|3670.74
07:29:49|3670.98
07:29:50|3670.98
07:29:51|3670.99
07:29:52|3670.99
07:29:53|3670.99
07:29:54|3671.
07:29:56|3670.99
07:29:57|3670.99
07:29:58|3670.99
07:29:58|3670.99
07:30:00|3670.62
07:30:01|3670.63
07:30:02|3670.62
07:30:03|3670.63
07:30:04|3670.94
07:30:05|3670.95
07:30:06|3671.
07:30:07|3671.
07:30:08|3671.
07:30:10|3670.99
07:30:10|3670.99
07:30:11|3670.99
07:30:12|3671.
07:30:13|3671.
07:30:14|3670.99
07:30:15|3670.99
07:30:16|3670.44
07:30:18|3670.79
07:30:18|3670.78
07:30:19|3670.79
07:30:20|3670.84
07:30:21|3670.92
07:30:23|3670.93
07:30:23|3670.93
07:30:25|3671.
07:30:25|3670.99
07:30:28|3670.99
07:30:29|3671.
07:30:29|3670.99
07:30:31|3670.99
07:30:31|3671.
07:30:33|3671.
07:30:35|3670.99
07:30:36|3671.
07:30:37|3670.99
07:30:37|3671.
07:30:39|3671.
07:30:40|3670.99
07:30:41|3671.2
07:30:43|3671.2
07:30:44|3672.38
07:30:44|3672.39
07:30:45|3672.27
07:30:46|3672.27
07:30:48|3672.27
07:30:49|3672.28
07:30:51|3672.28
07:30:52|3672.27
07:30:52|3672.27
07:30:54|3672.28
07:30:54|3672.28
07:30:55|3672.27
07:30:56|3672.27
07:30:57|3672.28
07:30:58|3672.27
07:30:59|3672.27
07:31:01|3672.95
07:31:02|3672.95
07:31:02|3672.95
07:31:04|3672.95
07:31:05|3672.95
07:31:05|3672.95
07:31:07|3672.95
07:31:08|3672.94
07:31:09|3673.
07:31:10|3672.99
07:31:11|3673.
07:31:12|3672.99
07:31:13|3672.99
07:31:14|3672.45
07:31:15|3672.
07:31:16|3672.01
07:31:17|3672.
07:31:18|3672.
07:31:19|3672.01
07:31:20|3672.01
07:31:21|3671.52
07:31:23|3671.5
07:31:23|3671.2
07:31:24|3671.2
07:31:26|3671.
07:31:26|3670.81
07:31:28|3670.81
07:31:30|3671.33
07:31:30|3671.43
07:31:32|3671.42
07:31:33|3671.43
07:31:33|3671.43
07:31:34|3671.42
07:31:37|3671.42
07:31:38|3671.42
07:31:39|3671.42
07:31:39|3671.01
07:31:40|3670.82
07:31:42|3670.82
07:31:42|3670.82
07:31:43|3670.81
07:31:45|3670.82
07:31:45|3670.82
07:31:47|3670.82
07:31:48|3670.81
07:31:50|3670.81
07:31:50|3670.81
07:31:51|3670.81
07:31:53|3670.81
07:31:54|3670.82
07:31:55|3670.81
07:31:56|3670.82
07:31:57|3670.82
07:31:58|3670.82
07:31:59|3670.82
07:32:00|3670.82
07:32:02|3672.
07:32:03|3672.
07:32:05|3672.
07:32:05|3672.
07:32:07|3672.27
07:32:08|3672.27
07:32:08|3672.84
07:32:09|3673.
07:32:10|3673.5
07:32:11|3673.49
07:32:13|3673.5
07:32:13|3673.5
07:32:15|3673.5
07:32:16|3673.
07:32:17|3672.62
07:32:17|3672.61
07:32:18|3672.61
07:32:19|3672.5
07:32:20|3672.51
07:32:22|3672.51
07:32:23|3672.5
07:32:23|3672.51
07:32:24|3672.51
07:32:25|3672.5
07:32:26|3672.41
07:32:28|3672.33
07:32:30|3672.33
07:32:31|3673.89
07:32:32|3674.26
07:32:33|3674.26
07:32:34|3674.08
07:32:35|3674.08
07:32:37|3673.96
07:32:38|3673.96
07:32:38|3673.97
07:32:40|3673.96
07:32:41|3673.97
07:32:43|3673.96
07:32:43|3673.96
07:32:46|3673.96
07:32:47|3673.97
07:32:48|3673.96
07:32:49|3673.97
07:32:49|3673.97
07:32:51|3673.96
07:32:52|3673.97
07:32:54|3673.96
07:32:55|3673.96
07:32:55|3673.97
07:32:57|3673.97
07:32:58|3673.97
07:32:59|3673.96
07:33:00|3673.97
07:33:02|3673.96
07:33:02|3673.96
07:33:03|3673.97
07:33:04|3673.97
07:33:05|3673.96
07:33:06|3673.96
07:33:07|3673.96
07:33:08|3673.96
07:33:09|3673.96
07:33:10|3673.96
07:33:11|3673.94
07:33:13|3673.93
07:33:14|3673.89
07:33:15|3672.56
07:33:16|3672.51
07:33:16|3672.05
07:33:17|3672.01
07:33:18|3672.01
07:33:20|3671.56
07:33:20|3671.51
07:33:22|3671.5
07:33:22|3672.
07:33:23|3672.5
07:33:25|3672.49
07:33:26|3672.5
07:33:27|3672.5
07:33:28|3672.49
07:33:28|3672.49
07:33:29|3672.5
07:33:32|3672.5
07:33:34|3672.07
07:33:35|3672.08
07:33:35|3672.01
07:33:37|3672.01
07:33:38|3672.01
07:33:38|3672.
07:33:40|3672.
07:33:41|3672.
07:33:42|3672.
07:33:43|3672.
07:33:45|3672.01
07:33:46|3672.01
07:33:47|3672.
07:33:48|3672.
07:33:49|3672.01
07:33:51|3672.01
07:33:51|3672.01
07:33:53|3672.01
07:33:54|3672.01
07:33:55|3671.51
07:33:57|3671.51
07:33:58|3671.5
07:33:59|3671.5
07:34:00|3671.5
07:34:01|3671.51
07:34:02|3671.2
07:34:03|3671.2
07:34:04|3671.14
07:34:05|3671.13
07:34:06|3670.94
07:34:07|3670.5
07:34:08|3670.46
07:34:10|3670.09
07:34:10|3670.09
07:34:11|3670.09
07:34:13|3670.
07:34:14|3669.6
07:34:15|3669.61
07:34:16|3669.6
07:34:17|3669.61
07:34:18|3670.33
07:34:19|3670.32
07:34:20|3670.32
07:34:21|3670.32
07:34:22|3670.32
07:34:23|3670.14
07:34:24|3669.97
07:34:25|3669.96
07:34:26|3669.78
07:34:28|3669.01
07:34:29|3669.02
07:34:30|3669.01
07:34:32|3669.51
07:34:32|3669.52
07:34:33|3669.5
07:34:34|3669.49
07:34:35|3669.49
07:34:36|3669.02
07:34:37|3668.98
07:34:39|3668.76
07:34:40|3668.75
07:34:41|3668.02
07:34:43|3668.12
07:34:43|3668.13
07:34:44|3668.12
07:34:45|3668.12
07:34:47|3668.12
07:34:47|3668.13
07:34:48|3668.12
07:34:49|3668.
07:34:50|3668.
07:34:51|3668.01
07:34:53|3668.01
07:34:54|3668.
07:34:54|3668.01
07:34:56|3668.5
07:34:57|3668.93
07:34:58|3668.93
07:34:59|3668.93
07:35:00|3669.
07:35:01|3668.99
07:35:02|3669.27
07:35:03|3669.27
07:35:04|3669.99
07:35:05|3669.73
07:35:06|3669.51
07:35:07|3669.16
07:35:08|3669.
07:35:09|3669.01
07:35:10|3669.
07:35:11|3668.66
07:35:13|3668.54
07:35:13|3668.53
07:35:14|3668.54
07:35:15|3668.54
07:35:16|3668.53
07:35:17|3668.54
07:35:18|3668.54
07:35:19|3668.53
07:35:20|3668.32
07:35:21|3668.3
07:35:22|3668.32
07:35:23|3668.5
07:35:24|3669.28
07:35:25|3669.62
07:35:26|3670.
07:35:27|3670.13
07:35:28|3670.14
07:35:29|3670.13
07:35:30|3670.13
07:35:32|3670.14
07:35:33|3670.14
07:35:35|3670.13
07:35:37|3670.13
07:35:38|3670.13
07:35:39|3669.81
07:35:40|3669.81
07:35:42|3669.81
07:35:43|3669.81
07:35:45|3669.82
07:35:46|3669.81
07:35:47|3669.81
07:35:48|3669.81
07:35:49|3669.72
07:35:50|3669.7
07:35:51|3669.71
07:35:52|3669.7
07:35:53|3669.71
07:35:54|3669.71
07:35:55|3669.7
07:35:56|3669.71
07:35:57|3669.71
07:35:58|3669.71
07:36:00|3669.7
07:36:00|3669.71
07:36:02|3668.58
07:36:03|3668.58
07:36:05|3668.33
07:36:05|3668.01
07:36:07|3668.01
07:36:08|3668.
07:36:08|3668.
07:36:09|3668.
07:36:11|3668.01
07:36:12|3668.
07:36:13|3668.01
07:36:14|3670.5
07:36:15|3671.34
07:36:16|3671.33
07:36:17|3671.34
07:36:18|3671.5
07:36:20|3671.5
07:36:20|3671.5
07:36:22|3671.5
07:36:22|3671.51
07:36:23|3671.5
07:36:25|3671.5
07:36:25|3671.5
07:36:26|3671.33
07:36:28|3672.26
07:36:29|3672.5
07:36:30|3672.5
07:36:31|3672.51
07:36:32|3672.5
07:36:34|3672.51
07:36:36|3672.5
07:36:36|3672.
07:36:37|3672.
07:36:38|3672.01
07:36:40|3672.01
07:36:40|3672.
07:36:42|3671.89
07:36:43|3671.88
07:36:44|3671.88
07:36:45|3672.92
07:36:46|3673.45
07:36:47|3673.99
07:36:49|3674.
07:36:49|3674.
07:36:51|3673.99
07:36:51|3673.55
07:36:52|3673.51
07:36:53|3673.51
07:36:55|3673.51
07:36:56|3673.5
07:36:56|3673.5
07:36:58|3673.51
07:36:59|3673.5
07:37:00|3673.5
07:37:01|3673.51
07:37:02|3673.5
07:37:04|3673.88
07:37:04|3673.88
07:37:05|3673.88
07:37:07|3673.5
07:37:08|3672.25
07:37:09|3672.25
07:37:10|3672.25
07:37:11|3672.48
07:37:12|3672.54
07:37:13|3672.54
07:37:14|3673.
07:37:15|3672.99
07:37:16|3673.49
07:37:17|3673.49
07:37:18|3673.5
07:37:19|3673.5
07:37:20|3673.02
07:37:21|3672.56
07:37:23|3672.57
07:37:23|3672.56
07:37:24|3672.56
07:37:25|3672.57
07:37:26|3672.
07:37:27|3670.76
07:37:28|3670.54
07:37:30|3670.01
07:37:31|3670.
07:37:32|3669.71
07:37:32|3669.5
07:37:34|3669.5
07:37:34|3669.5
07:37:36|3669.5
07:37:37|3669.5
07:37:37|3669.5
07:37:39|3669.5
07:37:40|3669.5
07:37:42|3669.5
07:37:43|3669.51
07:37:44|3669.5
07:37:45|3669.5
07:37:46|3669.51
07:37:47|3669.51
07:37:48|3669.51
07:37:48|3669.51
07:37:49|3669.5
07:37:52|3669.
07:37:53|3669.01
07:37:54|3669.
07:37:54|3668.77
07:37:56|3668.14
07:37:57|3668.
07:37:58|3668.01
07:37:59|3667.75
07:38:00|3667.75
07:38:01|3667.75
07:38:02|3667.62
07:38:04|3667.62
07:38:05|3667.62
07:38:05|3667.63
07:38:06|3667.63
07:38:08|3667.57
07:38:09|3667.57
07:38:10|3667.56
07:38:11|3667.56
07:38:12|3667.75
07:38:13|3667.75
07:38:15|3667.75
07:38:15|3667.75
07:38:16|3667.5
07:38:17|3667.5
07:38:19|3667.51
07:38:19|3667.5
07:38:20|3667.5
07:38:21|3667.
07:38:22|3667.01
07:38:23|3667.01
07:38:25|3666.51
07:38:25|3666.51
07:38:27|3666.5
07:38:28|3666.5
07:38:28|3666.51
07:38:30|3666.5
07:38:30|3666.51
07:38:32|3666.5
07:38:33|3666.51
07:38:34|3666.51
07:38:35|3666.5
07:38:37|3666.5
07:38:38|3666.5
07:38:39|3666.51
07:38:40|3666.51
07:38:41|3666.5
07:38:43|3666.75
07:38:44|3666.51
07:38:45|3666.51
07:38:47|3666.5
07:38:48|3666.17
07:38:49|3666.18
07:38:50|3666.18
07:38:51|3666.18
07:38:52|3666.18
07:38:54|3666.18
07:38:54|3666.18
07:38:55|3666.18
07:38:56|3666.18
07:38:58|3666.18
07:38:59|3666.18
07:39:00|3666.18
07:39:01|3666.18
07:39:02|3666.18
07:39:03|3666.18
07:39:04|3666.18
07:39:05|3666.18
07:39:07|3666.17
07:39:07|3666.17
07:39:09|3666.18
07:39:10|3666.17
07:39:10|3666.18
07:39:11|3666.26
07:39:13|3666.32
07:39:14|3666.38
07:39:15|3666.01
07:39:16|3666.01
07:39:17|3665.63
07:39:18|3665.63
07:39:19|3665.32
07:39:19|3665.01
07:39:21|3665.01
07:39:22|3665.01
07:39:23|3665.01
07:39:24|3665.01
07:39:25|3665.01
07:39:26|3665.
07:39:28|3665.
07:39:29|3665.
07:39:29|3665.
07:39:30|3665.
07:39:31|3665.01
07:39:32|3665.01
07:39:34|3665.
07:39:34|3665.01
07:39:36|3665.
07:39:37|3665.01
07:39:38|3665.01
07:39:39|3665.
07:39:41|3665.
07:39:42|3666.
07:39:42|3666.
07:39:43|3666.
07:39:44|3665.99
07:39:46|3666.
07:39:48|3666.
07:39:49|3666.
07:39:49|3666.
07:39:50|3665.99
07:39:52|3665.99
07:39:54|3665.99
07:39:54|3666.
07:39:55|3665.99
07:39:57|3666.
07:39:58|3666.
07:39:58|3665.99
07:39:59|3665.99
07:40:01|3666.
07:40:02|3665.99
07:40:03|3665.99
07:40:04|3665.99
07:40:04|3666.
07:40:05|3666.
07:40:07|3666.
07:40:07|3666.
07:40:09|3666.
07:40:10|3665.99
07:40:11|3665.66
07:40:12|3665.51
07:40:13|3665.01
07:40:14|3665.01
07:40:15|3665.01
07:40:16|3665.01
07:40:17|3665.01
07:40:18|3665.63
07:40:19|3665.63
07:40:20|3665.63
07:40:21|3665.63
07:40:22|3665.63
07:40:23|3665.63
07:40:24|3665.62
07:40:25|3665.3
07:40:26|3665.01
07:40:27|3665.01
07:40:28|3665.01
07:40:29|3665.01
07:40:30|3665.01
07:40:31|3665.01
07:40:32|3665.01
07:40:33|3665.01
07:40:34|3665.01
07:40:35|3665.
07:40:36|3665.
07:40:37|3665.
07:40:39|3665.
07:40:40|3664.53
07:40:41|3664.53
07:40:42|3664.16
07:40:44|3664.15
07:40:44|3664.01
07:40:46|3664.
07:40:48|3664.01
07:40:49|3664.37
07:40:50|3664.36
07:40:51|3664.37
07:40:52|3664.53
07:40:54|3664.99
07:40:54|3664.99
07:40:56|3664.99
07:40:56|3664.51
07:40:57|3664.51
07:40:58|3664.5
07:41:00|3664.51
07:41:00|3664.51
07:41:02|3664.5
07:41:02|3664.51
07:41:04|3664.51
07:41:04|3664.51
07:41:06|3664.51
07:41:07|3664.51
07:41:09|3664.51
07:41:10|3664.5
07:41:10|3664.51
07:41:12|3664.5
07:41:13|3664.35
07:41:13|3664.26
07:41:15|3664.26
07:41:16|3664.25
07:41:17|3664.25
07:41:18|3664.02
07:41:19|3664.02
07:41:20|3664.01
07:41:21|3664.01
07:41:22|3664.01
07:41:24|3664.02
07:41:24|3664.5
07:41:25|3665.19
07:41:26|3664.75
07:41:27|3664.74
07:41:28|3664.74
07:41:29|3664.74
07:41:30|3664.75
07:41:31|3664.74
07:41:33|3664.75
07:41:33|3665.25
07:41:34|3665.25
07:41:36|3665.26
07:41:37|3665.26
07:41:38|3665.26
07:41:39|3665.26
07:41:41|3665.25
07:41:43|3665.26
07:41:43|3665.25
07:41:45|3664.95
07:41:46|3664.85
07:41:47|3664.58
07:41:48|3664.57
07:41:49|3664.57
07:41:50|3664.57
07:41:52|3664.57
07:41:53|3664.51
07:41:54|3664.51
07:41:54|3664.5
07:41:56|3664.51
07:41:57|3664.5
07:41:57|3664.5
07:41:59|3664.5
07:42:00|3664.5
07:42:01|3664.51
07:42:03|3664.51
07:42:03|3664.99
07:42:04|3664.58
07:42:06|3664.58
07:42:06|3664.46
07:42:07|3664.45
07:42:08|3664.41
07:42:09|3664.41
07:42:11|3664.41
07:42:12|3664.23
07:42:12|3664.16
07:42:13|3664.16
07:42:15|3664.15
07:42:16|3664.16
07:42:16|3664.16
07:42:18|3664.15
07:42:19|3664.16
07:42:19|3664.16
07:42:21|3664.16
07:42:22|3664.16
07:42:23|3664.16
07:42:24|3664.16
07:42:25|3664.16
07:42:26|3664.46
07:42:27|3664.74
07:42:29|3664.74
07:42:30|3664.74
07:42:31|3664.74
07:42:32|3664.74
07:42:33|3664.74
07:42:33|3664.74
07:42:35|3664.74
07:42:35|3664.74
07:42:37|3664.75
07:42:38|3664.76
07:42:39|3664.99
07:42:41|3664.99
07:42:42|3664.99
07:42:43|3664.99
07:42:44|3665.
07:42:45|3665.
07:42:47|3664.99
07:42:48|3665.
07:42:48|3664.99
07:42:50|3665.
07:42:51|3665.
07:42:52|3664.99
07:42:53|3664.99
07:42:55|3665.
07:42:55|3664.99
07:42:56|3665.
07:42:58|3664.99
07:42:59|3664.99
07:42:59|3664.99
07:43:01|3664.99
07:43:01|3665.
07:43:02|3665.
07:43:04|3664.99
07:43:05|3665.
07:43:06|3665.
07:43:07|3665.
07:43:08|3664.99
07:43:09|3664.73
07:43:10|3664.64
07:43:11|3664.64
07:43:12|3664.64
07:43:13|3664.64
07:43:14|3664.64
07:43:15|3664.64
07:43:16|3664.64
07:43:17|3664.63
07:43:18|3664.63
07:43:19|3664.64
07:43:20|3664.64
07:43:22|3664.64
07:43:23|3664.63
07:43:24|3664.63
07:43:25|3664.64
07:43:26|3664.64
07:43:27|3664.64
07:43:28|3664.64
07:43:29|3665.26
07:43:30|3665.26
07:43:31|3665.37
07:43:32|3665.5
07:43:33|3665.56
07:43:34|3665.74
07:43:36|3665.87
07:43:37|3665.88
07:43:37|3665.88
07:43:38|3665.88
07:43:40|3665.87
07:43:41|3665.88
07:43:42|3665.87
07:43:43|3665.87
07:43:44|3665.88
07:43:45|3665.87
07:43:47|3665.63
07:43:47|3665.62
07:43:48|3665.62
07:43:49|3665.62
07:43:51|3665.42
07:43:51|3665.
07:43:53|3664.69
07:43:54|3664.69
07:43:55|3664.69
07:43:56|3664.68
07:43:57|3664.68
07:43:58|3664.68
07:43:59|3664.68
07:44:01|3664.68
07:44:01|3664.68
07:44:03|3664.69
07:44:03|3664.68
07:44:04|3664.69
07:44:06|3664.68
07:44:07|3664.68
07:44:08|3664.68
07:44:09|3664.68
07:44:10|3664.69
07:44:11|3664.68
07:44:12|3664.69
07:44:13|3664.68
07:44:14|3664.69
07:44:15|3664.68
07:44:16|3664.68
07:44:17|3664.68
07:44:19|3664.68
07:44:20|3664.68
07:44:20|3664.68
07:44:21|3664.68
07:44:23|3664.63
07:44:24|3664.64
07:44:25|3664.64
07:44:26|3664.5
07:44:27|3664.3
07:44:28|3664.3
07:44:29|3664.3
07:44:30|3664.3
07:44:31|3664.3
07:44:32|3664.3
07:44:33|3664.3
07:44:34|3664.3
07:44:35|3664.31
07:44:37|3664.31
07:44:37|3664.3
07:44:38|3664.3
07:44:39|3664.3
07:44:40|3664.31
07:44:41|3664.3
07:44:43|3664.31
07:44:44|3664.3
07:44:45|3664.31
07:44:46|3664.3
07:44:47|3664.3
07:44:49|3664.31
07:44:49|3664.3
07:44:50|3664.31
07:44:52|3664.3
07:44:53|3664.31
07:44:54|3664.31
07:44:55|3664.3
07:44:56|3664.31
07:44:57|3664.3
07:44:58|3664.3
07:44:59|3664.3
07:45:01|3664.31
07:45:02|3663.87
07:45:02|3663.87
07:45:04|3663.86
07:45:05|3663.87
07:45:06|3663.87
07:45:07|3663.98
07:45:08|3663.99
07:45:09|3663.99
07:45:10|3664.16
07:45:11|3664.17
07:45:12|3664.17
07:45:14|3664.13
07:45:15|3664.11
07:45:15|3663.99
07:45:16|3663.99
07:45:17|3663.99
07:45:18|3663.99
07:45:19|3663.99
07:45:20|3663.98
07:45:22|3663.99
07:45:22|3663.98
07:45:24|3663.99
07:45:24|3663.99
07:45:26|3663.99
07:45:28|3663.99
07:45:29|3663.98
07:45:30|3663.98
07:45:31|3663.98
07:45:32|3664.12
07:45:33|3664.17
07:45:35|3664.17
07:45:36|3664.16
07:45:36|3664.3
07:45:37|3664.31
07:45:38|3664.31
07:45:40|3664.31
07:45:41|3664.3
07:45:43|3664.3
07:45:44|3664.99
07:45:46|3665.
07:45:46|3665.23
07:45:49|3665.24
07:45:50|3665.24
07:45:51|3665.48
07:45:52|3665.48
07:45:53|3665.48
07:45:54|3665.47
07:45:55|3665.48
07:45:56|3665.47
07:45:58|3665.47
07:45:58|3665.47
07:46:00|3665.47
07:46:01|3665.47
07:46:02|3665.49
07:46:04|3665.49
07:46:05|3665.49
07:46:06|3665.49
07:46:07|3666.48
07:46:07|3667.
07:46:08|3667.
07:46:09|3667.
07:46:10|3666.62
07:46:11|3665.
07:46:12|3664.19
07:46:13|3664.19
07:46:14|3664.62
07:46:16|3664.63
07:46:17|3664.63
07:46:18|3664.62
07:46:19|3665.
07:46:21|3665.
07:46:21|3665.
07:46:22|3665.
07:46:24|3665.
07:46:24|3664.37
07:46:25|3664.37
07:46:26|3664.35
07:46:28|3664.17
07:46:29|3664.62
07:46:30|3664.98
07:46:30|3665.42
07:46:32|3665.45
07:46:33|3665.48
07:46:33|3665.48
07:46:35|3667.
07:46:35|3666.99
07:46:36|3667.
07:46:38|3667.34
07:46:39|3667.34
07:46:40|3667.35
07:46:41|3667.16
07:46:42|3667.01
07:46:43|3667.01
07:46:44|3667.01
07:46:45|3667.02
07:46:47|3667.
07:46:48|3667.
07:46:49|3667.
07:46:50|3667.
07:46:51|3666.99
07:46:52|3667.
07:46:54|3666.99
07:46:55|3666.99
07:46:56|3666.99
07:46:57|3666.57
07:46:57|3666.58
07:46:59|3666.58
07:47:00|3666.58
07:47:01|3666.57
07:47:02|3666.04
07:47:03|3665.37
07:47:04|3665.36
07:47:05|3665.37
07:47:06|3665.36
07:47:07|3665.16
07:47:08|3665.37
07:47:10|3665.58
07:47:10|3665.16
07:47:11|3665.17
07:47:12|3665.16
07:47:13|3665.17
07:47:15|3664.35
07:47:15|3664.35
07:47:16|3664.35
07:47:18|3664.36
07:47:19|3664.35
07:47:19|3664.36
07:47:20|3664.35
07:47:22|3664.35
07:47:22|3664.35
07:47:24|3664.36
07:47:25|3664.36
07:47:26|3664.35
07:47:27|3664.36
07:47:28|3664.36
07:47:29|3664.35
07:47:30|3664.35
07:47:31|3664.36
07:47:32|3665.16
07:47:33|3665.79
07:47:34|3665.8
07:47:35|3666.
07:47:36|3665.99
07:47:37|3666.
07:47:39|3666.
07:47:39|3665.99
07:47:41|3665.99
07:47:41|3666.
07:47:43|3666.
07:47:44|3666.
07:47:45|3665.99
07:47:46|3666.
07:47:47|3666.
07:47:49|3666.
07:47:49|3665.99
07:47:51|3665.76
07:47:52|3665.5
07:47:53|3665.16
07:47:54|3665.06
07:47:55|3665.06
07:47:57|3665.06
07:47:57|3665.06
07:47:59|3665.06
07:48:00|3665.07
07:48:01|3665.06
07:48:01|3665.07
07:48:03|3665.07
07:48:04|3665.06
07:48:05|3665.06
07:48:06|3665.06
07:48:07|3665.07
07:48:09|3665.07
07:48:09|3665.06
07:48:10|3665.07
07:48:11|3665.07
07:48:12|3665.07
07:48:13|3665.07
07:48:14|3665.06
07:48:15|3665.07
07:48:16|3665.06
07:48:18|3665.07
07:48:19|3665.55
07:48:20|3666.49
07:48:22|3666.49
07:48:22|3666.49
07:48:23|3666.5
07:48:24|3666.49
07:48:26|3666.5
07:48:26|3666.5
07:48:28|3666.41
07:48:28|3666.41
07:48:29|3666.4
07:48:30|3666.4
07:48:31|3666.41
07:48:33|3666.4
07:48:33|3666.41
07:48:34|3666.4
07:48:35|3666.41
07:48:37|3666.55
07:48:38|3666.71
07:48:38|3666.99
07:48:39|3666.99
07:48:41|3668.5
07:48:42|3668.99
07:48:43|3669.
07:48:44|3669.
07:48:46|3670.45
07:48:46|3670.45
07:48:48|3670.45
07:48:50|3670.11
07:48:51|3669.73
07:48:52|3669.74
07:48:53|3669.73
07:48:53|3669.73
07:48:55|3669.73
07:48:56|3669.73
07:48:58|3669.74
07:48:59|3669.73
07:49:00|3669.74
07:49:00|3669.74
07:49:01|3669.
07:49:02|3668.26
07:49:04|3667.59
07:49:05|3667.6
07:49:06|3668.04
07:49:07|3668.28
07:49:08|3668.27
07:49:09|3668.27
07:49:10|3668.28
07:49:12|3668.27
07:49:12|3668.28
07:49:13|3668.27
07:49:14|3667.95
07:49:15|3667.86
07:49:17|3667.87
07:49:18|3667.87
07:49:19|3667.87
07:49:20|3667.87
07:49:21|3667.86
07:49:22|3667.87
07:49:24|3667.86
07:49:24|3667.87
07:49:25|3667.87
07:49:27|3667.87
07:49:28|3667.87
07:49:29|3667.87
07:49:30|3668.5
07:49:31|3668.5
07:49:32|3668.5
07:49:33|3668.5
07:49:34|3668.5
07:49:35|3668.5
07:49:36|3668.49
07:49:37|3668.49
07:49:38|3668.5
07:49:39|3668.49
07:49:41|3668.49
07:49:41|3668.49
07:49:42|3668.49
07:49:43|3668.5
07:49:44|3668.5
07:49:46|3668.49
07:49:48|3668.49
07:49:48|3668.49
07:49:50|3668.49
07:49:51|3668.5
07:49:52|3668.5
07:49:53|3668.5
07:49:54|3668.49
07:49:55|3668.5
07:49:57|3668.5
07:49:58|3668.9
07:49:58|3668.89
07:50:00|3668.49
07:50:01|3668.5
07:50:01|3668.5
07:50:03|3668.5
07:50:04|3668.49
07:50:05|3668.49
07:50:06|3668.5
07:50:07|3668.5
07:50:09|3668.49
07:50:09|3668.5
07:50:10|3668.5
07:50:11|3668.5
07:50:12|3668.5
07:50:14|3668.5
07:50:14|3668.49
07:50:16|3666.95
07:50:16|3666.95
07:50:18|3666.95
07:50:19|3666.95
07:50:20|3666.95
07:50:21|3666.94
07:50:22|3666.95
07:50:23|3666.95
07:50:24|3667.22
07:50:25|3667.25
07:50:26|3667.24
07:50:27|3667.25
07:50:29|3667.24
07:50:29|3667.24
07:50:30|3667.24
07:50:31|3667.24
07:50:32|3667.25
07:50:33|3667.24
07:50:34|3667.25
07:50:36|3667.6
07:50:37|3667.7
07:50:37|3667.7
07:50:39|3667.99
07:50:40|3668.41
07:50:42|3668.47
07:50:42|3668.59
07:50:43|3668.79
07:50:44|3668.79
07:50:45|3668.78
07:50:47|3668.78
07:50:48|3668.79
07:50:50|3668.78
07:50:51|3668.78
07:50:52|3668.79
07:50:53|3668.79
07:50:54|3668.78
07:50:56|3668.04
07:50:56|3668.05
07:50:57|3668.05
07:50:58|3668.05
07:51:00|3668.04
07:51:01|3668.05
07:51:01|3668.04
07:51:03|3668.04
07:51:04|3668.03
07:51:05|3668.01
07:51:05|3667.5
07:51:07|3667.5
07:51:07|3667.03
07:51:09|3667.03
07:51:10|3667.02
07:51:11|3667.03
07:51:12|3667.02
07:51:13|3667.03
07:51:14|3667.03
07:51:15|3667.03
07:51:16|3667.02
07:51:17|3667.02
07:51:18|3667.01
07:51:19|3667.
07:51:21|3667.01
07:51:22|3666.5
07:51:23|3666.34
07:51:24|3666.35
07:51:25|3666.35
07:51:26|3666.34
07:51:27|3666.35
07:51:27|3666.34
07:51:29|3666.34
07:51:30|3666.34
07:51:31|3666.34
07:51:32|3666.34
07:51:33|3666.35
07:51:34|3666.35
07:51:35|3665.5
07:51:36|3665.
07:51:38|3664.75
07:51:38|3664.75
07:51:40|3664.75
07:51:41|3664.75
07:51:42|3664.75
07:51:43|3664.75
07:51:44|3664.76
07:51:45|3665.17
07:51:46|3665.37
07:51:47|3665.37
07:51:50|3665.38
07:51:51|3665.37
07:51:53|3665.37
07:51:54|3665.37
07:51:55|3665.38
07:51:56|3665.37
07:51:57|3665.37
07:51:58|3665.38
07:51:59|3665.38
07:52:00|3665.37
07:52:01|3665.44
07:52:02|3665.47
07:52:03|3665.48
07:52:04|3665.47
07:52:05|3665.48
07:52:06|3665.47
07:52:08|3665.48
07:52:09|3665.5
07:52:09|3665.49
07:52:10|3665.49
07:52:11|3665.48
07:52:12|3664.76
07:52:14|3664.76
07:52:15|3665.5
07:52:16|3665.5
07:52:17|3665.5
07:52:18|3665.49
07:52:19|3665.5
07:52:20|3665.5
07:52:21|3665.5
07:52:22|3665.5
07:52:23|3665.49
07:52:24|3665.75
07:52:25|3665.77
07:52:26|3665.94
07:52:28|3665.94
07:52:29|3666.
07:52:30|3666.34
07:52:31|3666.34
07:52:32|3666.35
07:52:33|3666.35
07:52:34|3666.35
07:52:35|3666.35
07:52:36|3666.35
07:52:37|3666.34
07:52:38|3666.34
07:52:39|3666.35
07:52:40|3666.34
07:52:41|3666.35
07:52:42|3666.35
07:52:43|3666.18
07:52:44|3665.86
07:52:45|3665.86
07:52:46|3665.87
07:52:47|3665.99
07:52:48|3666.35
07:52:49|3666.34
07:52:51|3666.34
07:52:52|3666.34
07:52:53|3666.35
07:52:54|3666.34
07:52:55|3666.34
07:52:57|3666.5
07:52:57|3666.5
07:52:59|3666.5
07:53:00|3666.71
07:53:01|3666.71
07:53:02|3666.72
07:53:04|3666.71
07:53:05|3666.71
07:53:06|3666.72
07:53:07|3666.71
07:53:08|3666.72
07:53:09|3665.97
07:53:10|3665.98
07:53:11|3665.98
07:53:12|3665.98
07:53:13|3665.98
07:53:15|3665.94
07:53:15|3665.94
07:53:16|3665.94
07:53:17|3665.95
07:53:19|3665.95
07:53:20|3665.5
07:53:21|3665.07
07:53:22|3665.
07:53:23|3664.5
07:53:24|3664.5
07:53:25|3664.51
07:53:26|3664.51
07:53:27|3664.51
07:53:28|3664.17
07:53:29|3664.01
07:53:30|3664.02
07:53:31|3664.02
07:53:33|3664.01
07:53:33|3664.02
07:53:34|3664.02
07:53:35|3664.02
07:53:36|3664.02
07:53:38|3664.02
07:53:38|3664.02
07:53:39|3664.01
07:53:41|3664.01
07:53:42|3664.01
07:53:42|3664.01
07:53:43|3664.02
07:53:45|3664.02
07:53:47|3664.02
07:53:48|3664.02
07:53:49|3664.02
07:53:50|3664.51
07:53:51|3664.62
07:53:52|3664.62
07:53:53|3664.63
07:53:55|3664.62
07:53:55|3664.63
07:53:57|3664.62
07:53:58|3664.63
07:53:59|3664.62
07:54:00|3664.63
07:54:02|3664.62
07:54:03|3664.62
07:54:04|3664.62
07:54:05|3664.63
07:54:06|3664.62
07:54:07|3664.62
07:54:08|3664.62
07:54:09|3664.62
07:54:10|3664.62
07:54:11|3664.62
07:54:12|3664.62
07:54:13|3664.07
07:54:14|3664.
07:54:15|3664.01
07:54:17|3664.
07:54:18|3664.01
07:54:18|3664.01
07:54:19|3664.01
07:54:20|3664.
07:54:21|3664.
07:54:23|3664.
07:54:23|3664.
07:54:24|3664.
07:54:25|3664.01
07:54:27|3664.
07:54:28|3663.95
07:54:29|3663.95
07:54:30|3663.95
07:54:31|3663.95
07:54:32|3663.95
07:54:34|3663.96
07:54:34|3663.96
07:54:35|3663.95
07:54:37|3663.95
07:54:37|3663.95
07:54:38|3663.95
07:54:39|3663.95
07:54:41|3663.96
07:54:41|3663.96
07:54:43|3663.95
07:54:44|3663.96
07:54:45|3663.96
07:54:46|3663.96
07:54:47|3663.96
07:54:48|3663.95
07:54:49|3663.95
07:54:50|3663.96
07:54:52|3663.95
07:54:54|3663.95
07:54:55|3663.95
07:54:56|3663.57
07:54:57|3663.56
07:54:59|3663.42
07:55:00|3663.42
07:55:02|3663.42
07:55:03|3663.41
07:55:04|3663.61
07:55:05|3663.65
07:55:07|3663.65
07:55:08|3663.64
07:55:08|3663.65
07:55:10|3663.65
07:55:10|3663.65
07:55:12|3663.65
07:55:13|3663.69
07:55:14|3663.7
07:55:15|3663.7
07:55:16|3664.
07:55:17|3664.
07:55:18|3664.
07:55:19|3663.99
07:55:21|3664.
07:55:21|3663.6
07:55:22|3663.61
07:55:24|3663.61
07:55:24|3663.6
07:55:25|3663.61
07:55:27|3663.6
07:55:27|3663.6
07:55:29|3663.6
07:55:30|3663.6
07:55:31|3663.6
07:55:33|3663.6
07:55:33|3663.61
07:55:35|3663.6
07:55:35|3663.58
07:55:36|3663.42
07:55:37|3663.42
07:55:38|3663.43
07:55:39|3663.05
07:55:40|3663.05
07:55:42|3662.51
07:55:42|3662.5
07:55:44|3662.51
07:55:44|3661.53
07:55:45|3661.53
07:55:46|3661.52
07:55:48|3661.52
07:55:48|3662.03
07:55:49|3662.02
07:55:51|3662.22
07:55:53|3662.22
07:55:53|3661.72
07:55:55|3661.72
07:55:56|3661.5
07:55:58|3661.29
07:55:59|3661.28
07:56:01|3661.29
07:56:01|3661.07
07:56:02|3661.02
07:56:04|3661.03
07:56:04|3661.02
07:56:06|3661.02
07:56:07|3661.02
07:56:09|3661.
07:56:09|3661.01
07:56:11|3661.
07:56:11|3661.01
07:56:12|3661.01
07:56:13|3661.01
07:56:14|3661.
07:56:15|3661.
07:56:16|3661.
07:56:17|3661.01
07:56:19|3661.
07:56:20|3661.
07:56:21|3660.84
07:56:21|3660.84
07:56:23|3660.84
07:56:24|3660.85
07:56:25|3660.84
07:56:26|3660.85
07:56:27|3660.85
07:56:28|3660.85
07:56:29|3660.85
07:56:30|3660.84
07:56:31|3660.84
07:56:32|3660.84
07:56:34|3660.85
07:56:35|3661.33
07:56:36|3661.33
07:56:38|3661.34
07:56:39|3661.34
07:56:40|3661.48
07:56:40|3661.49
07:56:41|3661.5
07:56:43|3661.5
07:56:43|3661.49
07:56:45|3661.5
07:56:45|3661.64
07:56:46|3661.66
07:56:47|3661.67
07:56:48|3661.66
07:56:49|3661.51
07:56:51|3661.1
07:56:51|3661.1
07:56:54|3661.11
07:56:56|3661.1
07:56:57|3661.11
07:56:58|3661.1
07:57:00|3661.1
07:57:00|3661.1
07:57:01|3661.1
07:57:03|3661.1
07:57:04|3661.11
07:57:05|3660.75
07:57:06|3660.76
07:57:07|3660.76
07:57:08|3660.75
07:57:09|3660.75
07:57:11|3660.69
07:57:11|3660.7
07:57:12|3660.7
07:57:13|3660.69
07:57:14|3660.51
07:57:16|3660.51
07:57:16|3660.7
07:57:17|3660.78
07:57:18|3660.79
07:57:19|3660.78
07:57:21|3660.79
07:57:21|3660.78
07:57:23|3660.78
07:57:23|3660.79
07:57:25|3660.79
07:57:25|3660.79
07:57:26|3660.79
07:57:27|3660.79
07:57:28|3660.79
07:57:29|3660.79
07:57:30|3660.79
07:57:31|3660.79
07:57:33|3660.79
07:57:34|3660.79
07:57:34|3660.79
07:57:36|3660.79
07:57:37|3660.79
07:57:38|3660.79
07:57:39|3660.79
07:57:40|3660.79
07:57:41|3660.78
07:57:42|3660.78
07:57:43|3660.49
07:57:44|3660.19
07:57:45|3660.19
07:57:46|3660.18
07:57:47|3660.
07:57:48|3659.14
07:57:50|3659.15
07:57:50|3659.15
07:57:52|3659.14
07:57:53|3659.14
07:57:54|3659.11
07:57:55|3659.1
07:57:56|3659.11
07:57:58|3659.11
07:57:58|3659.11
07:58:00|3659.84
07:58:01|3659.84
07:58:02|3659.84
07:58:04|3659.86
07:58:05|3660.48
07:58:05|3660.48
07:58:07|3660.48
07:58:09|3660.48
07:58:09|3660.56
07:58:11|3660.56
07:58:11|3660.79
07:58:14|3660.79
07:58:15|3660.79
07:58:16|3660.79
07:58:17|3660.79
07:58:18|3659.74
07:58:19|3659.68
07:58:21|3659.68
07:58:21|3659.58
07:58:23|3659.5
07:58:23|3659.5
07:58:24|3659.51
07:58:25|3659.51
07:58:27|3659.
07:58:27|3659.
07:58:28|3659.
07:58:29|3659.
07:58:30|3659.
07:58:31|3659.
07:58:32|3659.01
07:58:33|3659.
07:58:34|3659.
07:58:35|3658.86
07:58:36|3658.78
07:58:37|3658.78
07:58:39|3658.78
07:58:40|3658.78
07:58:40|3658.78
07:58:42|3658.78
07:58:43|3658.78
07:58:44|3658.77
07:58:45|3658.87
07:58:46|3659.15
07:58:47|3659.15
07:58:48|3659.15
07:58:49|3659.15
07:58:50|3659.15
07:58:51|3659.14
07:58:52|3658.7
07:58:53|3658.64
07:58:54|3658.64
07:58:55|3658.64
07:58:56|3658.63
07:58:58|3658.64
07:58:59|3658.63
07:59:00|3658.36
07:59:00|3658.35
07:59:03|3658.36
07:59:03|3658.35
07:59:05|3658.76
07:59:07|3659.41
07:59:07|3659.42
07:59:09|3659.41
07:59:10|3659.74
07:59:11|3659.74
07:59:12|3659.74
07:59:13|3659.74
07:59:15|3659.75
07:59:15|3659.75
07:59:17|3659.74
07:59:18|3659.74
07:59:19|3659.55
07:59:20|3659.55
07:59:21|3659.55
07:59:22|3659.55
07:59:23|3659.56
07:59:24|3659.56
07:59:25|3659.49
07:59:27|3659.38
07:59:27|3659.23
07:59:29|3659.23
07:59:30|3659.22
07:59:30|3659.23
07:59:31|3659.22
07:59:32|3659.22
07:59:34|3659.12
07:59:35|3659.
07:59:37|3659.
07:59:37|3659.01
07:59:39|3659.01
07:59:39|3659.01
07:59:41|3659.
07:59:42|3659.
07:59:43|3659.
07:59:44|3659.2
07:59:45|3659.2
07:59:46|3659.19
07:59:47|3659.19
07:59:48|3659.2
07:59:49|3659.19
07:59:50|3659.2
07:59:51|3659.99
07:59:52|3660.
07:59:53|3659.99
07:59:54|3659.99
07:59:55|3660.4
07:59:57|3660.41
07:59:58|3660.41
07:59:59|3660.5
08:00:00|3660.5
08:00:01|3660.49
08:00:02|3660.5
08:00:03|3660.5
08:00:04|3660.49
08:00:06|3660.5
08:00:07|3660.5
08:00:08|3660.49
08:00:08|3660.5
08:00:10|3660.49
08:00:11|3660.49
08:00:12|3660.5
08:00:13|3660.5
08:00:14|3660.5
08:00:15|3660.5
08:00:16|3660.5
08:00:17|3660.5
08:00:18|3660.5
08:00:19|3660.5
08:00:20|3660.5
08:00:21|3660.5
08:00:22|3660.49
08:00:23|3660.49
08:00:24|3660.17
08:00:25|3660.
08:00:26|3660.
08:00:27|3660.
08:00:28|3659.5
08:00:29|3659.5
08:00:30|3659.5
08:00:31|3658.89
08:00:33|3658.64
08:00:34|3657.51
08:00:35|3657.51
08:00:35|3658.18
08:00:37|3658.18
08:00:37|3658.17
08:00:39|3658.17
08:00:40|3658.17
08:00:40|3658.34
08:00:42|3658.42
08:00:43|3659.74
08:00:44|3659.98
08:00:45|3659.99
08:00:46|3659.99
08:00:46|3659.99
08:00:48|3659.99
08:00:49|3659.99
08:00:50|3659.99
08:00:51|3659.16
08:00:52|3659.11
08:00:53|3659.05
08:00:54|3659.
08:00:55|3659.01
08:00:56|3659.01
08:00:58|3659.01
08:00:59|3659.
08:01:00|3659.01
08:01:01|3659.64
08:01:03|3660.1
08:01:03|3660.35
08:01:05|3660.36
08:01:06|3660.36
08:01:07|3660.35
08:01:07|3660.35
08:01:09|3660.35
08:01:10|3660.36
08:01:12|3660.35
08:01:13|3660.36
08:01:14|3660.49
08:01:16|3660.5
08:01:18|3661.
08:01:18|3660.99
08:01:19|3660.99
08:01:21|3660.99
08:01:22|3660.99
08:01:22|3661.
08:01:24|3660.99
08:01:25|3661.
08:01:26|3661.
08:01:27|3661.
08:01:28|3660.99
08:01:29|3660.99
08:01:31|3661.
08:01:32|3661.85
08:01:32|3661.85
08:01:33|3661.85
08:01:34|3661.85
08:01:35|3661.85
08:01:36|3661.85
08:01:37|3661.86
08:01:38|3661.85
08:01:39|3661.85
08:01:40|3661.52
08:01:41|3661.31
08:01:42|3661.32
08:01:43|3661.31
08:01:44|3661.31
08:01:46|3661.32
08:01:46|3661.31
08:01:47|3661.
08:01:48|3660.24
08:01:49|3660.08
08:01:50|3660.08
08:01:51|3660.07
08:01:53|3660.07
08:01:53|3660.08
08:01:54|3660.07
08:01:56|3660.07
08:01:57|3660.07
08:01:58|3660.08
08:01:59|3660.08
08:02:00|3660.08
08:02:01|3660.07
08:02:01|3660.94
08:02:02|3660.94
08:02:05|3660.93
08:02:07|3660.93
08:02:07|3660.93
08:02:08|3660.94
08:02:09|3660.94
08:02:11|3660.94
08:02:11|3660.94
08:02:12|3660.93
08:02:14|3661.
08:02:15|3661.49
08:02:17|3661.5
08:02:17|3661.5
08:02:18|3661.5
08:02:19|3661.5
08:02:21|3662.
08:02:22|3661.59
08:02:23|3661.49
08:02:24|3661.35
08:02:25|3661.35
08:02:26|3661.35
08:02:27|3661.35
08:02:27|3661.35
08:02:28|3661.34
08:02:30|3661.34
08:02:30|3661.34
08:02:32|3661.35
08:02:33|3661.35
08:02:34|3661.34
08:02:35|3661.34
08:02:36|3660.47
08:02:37|3660.37
08:02:39|3660.37
08:02:39|3660.37
08:02:41|3660.37
08:02:42|3660.37
08:02:42|3660.37
08:02:44|3660.37
08:02:45|3660.36
08:02:46|3660.37
08:02:47|3660.37
08:02:48|3660.36
08:02:50|3660.13
08:02:51|3660.14
08:02:51|3660.13
08:02:52|3660.13
08:02:53|3660.13
08:02:54|3660.13
08:02:56|3660.14
08:02:56|3659.83
08:02:57|3659.5
08:02:59|3659.27
08:02:59|3658.5
08:03:01|3658.5
08:03:02|3658.51
08:03:04|3658.5
08:03:04|3658.51
08:03:06|3658.5
08:03:07|3658.5
08:03:08|3658.5
08:03:10|3658.5
08:03:11|3658.5
08:03:12|3658.5
08:03:13|3658.27
08:03:14|3658.26
08:03:15|3658.26
08:03:15|3658.26
08:03:16|3658.01
08:03:18|3658.01
08:03:19|3658.
08:03:20|3658.01
08:03:21|3658.01
08:03:22|3658.01
08:03:23|3658.
08:03:24|3658.
08:03:25|3658.01
08:03:27|3658.
08:03:27|3658.
08:03:28|3657.76
08:03:30|3657.77
08:03:30|3657.77
08:03:31|3657.64
08:03:32|3657.52
08:03:33|3657.52
08:03:34|3657.52
08:03:36|3656.87
08:03:36|3655.84
08:03:37|3655.66
08:03:38|3655.66
08:03:39|3655.51
08:03:40|3655.5
08:03:42|3655.01
08:03:42|3655.01
08:03:43|3655.01
08:03:45|3655.02
08:03:46|3655.02
08:03:47|3655.02
08:03:48|3655.51
08:03:49|3655.51
08:03:50|3655.51
08:03:51|3655.51
08:03:52|3655.66
08:03:54|3655.94
08:03:55|3656.
08:03:56|3656.
08:03:57|3656.5
08:03:58|3656.5
08:03:59|3656.5
08:04:00|3656.5
08:04:01|3656.97
08:04:02|3656.97
08:04:03|3656.97
08:04:04|3656.97
08:04:06|3657.5
08:04:06|3657.49
08:04:08|3657.5
08:04:09|3657.5
08:04:10|3657.49
08:04:11|3657.95
08:04:12|3658.5
08:04:13|3658.5
08:04:14|3658.49
08:04:16|3658.06
08:04:17|3658.07
08:04:18|3658.06
08:04:18|3658.07
08:04:19|3658.06
08:04:21|3658.06
08:04:21|3658.07
08:04:23|3658.06
08:04:24|3658.06
08:04:25|3658.06
08:04:27|3658.06
08:04:27|3657.51
08:04:28|3657.5
08:04:29|3657.51
08:04:30|3657.51
08:04:31|3657.51
08:04:32|3657.51
08:04:33|3657.51
08:04:34|3657.51
08:04:35|3657.51
08:04:36|3657.56
08:04:37|3657.88
08:04:38|3658.06
08:04:39|3658.06
08:04:40|3658.06
08:04:41|3658.06
08:04:43|3658.06
08:04:43|3658.5
08:04:44|3658.5
08:04:46|3658.5
08:04:47|3658.5
08:04:47|3658.49
08:04:49|3658.5
08:04:49|3658.5
08:04:50|3658.5
08:04:52|3658.49
08:04:52|3658.49
08:04:54|3658.35
08:04:55|3658.21
08:04:57|3658.14
08:04:58|3658.14
08:04:58|3658.13
08:05:00|3658.13
08:05:01|3658.13
08:05:02|3658.13
08:05:04|3657.03
08:05:04|3657.
08:05:05|3657.
08:05:07|3657.01
08:05:08|3657.01
08:05:09|3657.82
08:05:09|3658.
08:05:11|3658.
08:05:12|3658.
08:05:13|3658.
08:05:14|3658.
08:05:15|3658.
08:05:16|3658.
08:05:17|3657.51
08:05:18|3657.75
08:05:19|3657.75
08:05:21|3657.75
08:05:22|3657.75
08:05:23|3657.75
08:05:24|3657.75
08:05:25|3657.75
08:05:26|3657.75
08:05:27|3657.85
08:05:29|3658.
08:05:30|3657.99
08:05:30|3657.99
08:05:31|3658.
08:05:32|3657.99
08:05:34|3658.
08:05:35|3658.
08:05:36|3658.
08:05:37|3658.
08:05:38|3657.99
08:05:39|3658.76
08:05:39|3658.76
08:05:40|3658.76
08:05:42|3658.
08:05:43|3657.51
08:05:44|3657.22
08:05:45|3657.22
08:05:46|3657.22
08:05:47|3657.22
08:05:48|3657.22
08:05:49|3657.22
08:05:50|3657.71
08:05:51|3657.71
08:05:53|3657.71
08:05:54|3657.71
08:05:54|3657.71
08:05:56|3658.5
08:05:57|3658.5
08:05:58|3658.5
08:05:59|3658.5
08:06:00|3658.5
08:06:02|3658.5
08:06:02|3658.5
08:06:04|3658.5
08:06:05|3658.5
08:06:06|3658.5
08:06:08|3658.5
08:06:08|3658.5
08:06:10|3658.5
08:06:11|3658.5
08:06:12|3658.49
08:06:12|3658.
08:06:14|3658.
08:06:15|3658.
08:06:15|3658.01
08:06:17|3658.01
08:06:18|3658.01
08:06:19|3658.01
08:06:20|3658.01
08:06:21|3658.
08:06:22|3658.01
08:06:23|3658.01
08:06:24|3658.28
08:06:26|3658.35
08:06:26|3658.5
08:06:28|3658.5
08:06:29|3658.5
08:06:29|3658.5
08:06:30|3658.5
08:06:32|3658.5
08:06:32|3658.76
08:06:33|3658.76
08:06:34|3658.76
08:06:36|3658.76
08:06:37|3658.76
08:06:38|3658.76
08:06:39|3658.49
08:06:39|3658.49
08:06:41|3658.5
08:06:42|3658.67
08:06:43|3658.76
08:06:45|3659.
08:06:45|3658.99
08:06:46|3658.91
08:06:47|3658.9
08:06:48|3658.91
08:06:49|3658.91
08:06:51|3658.91
08:06:52|3658.9
08:06:52|3659.
08:06:53|3659.5
08:06:54|3659.49
08:06:55|3659.51
08:06:56|3659.87
08:06:58|3659.86
08:06:58|3659.87
08:06:59|3660.
08:07:00|3660.
08:07:02|3660.
08:07:04|3659.99
08:07:06|3660.
08:07:06|3660.
08:07:08|3660.
08:07:10|3660.
08:07:11|3660.
08:07:12|3660.37
08:07:13|3660.5
08:07:14|3660.77
08:07:15|3660.77
08:07:17|3660.94
08:07:18|3660.99
08:07:18|3660.99
08:07:20|3660.99
08:07:20|3660.37
08:07:22|3660.38
08:07:23|3660.38
08:07:24|3660.38
08:07:25|3660.38
08:07:26|3660.38
08:07:27|3660.37
08:07:28|3660.37
08:07:29|3660.37
08:07:30|3660.37
08:07:31|3660.38
08:07:32|3660.38
08:07:34|3660.38
08:07:34|3660.38
08:07:35|3660.38
08:07:36|3660.37
08:07:37|3660.38
08:07:39|3660.38
08:07:40|3660.99
08:07:40|3660.99
08:07:42|3660.98
08:07:43|3660.98
08:07:43|3660.99
08:07:45|3660.99
08:07:46|3660.98
08:07:47|3660.99
08:07:47|3660.99
08:07:49|3660.99
08:07:50|3661.35
08:07:51|3661.11
08:07:52|3661.12
08:07:53|3661.12
08:07:54|3661.04
08:07:55|3661.04
08:07:56|3660.81
08:07:58|3660.81
08:07:58|3660.81
08:07:59|3660.82
08:08:00|3660.82
08:08:01|3660.82
08:08:02|3660.01
08:08:03|3660.
08:08:05|3660.01
08:08:06|3660.01
08:08:07|3660.
08:08:09|3660.01
08:08:10|3660.01
08:08:11|3660.01
08:08:12|3660.01
08:08:13|3660.01
08:08:14|3660.01
08:08:14|3660.01
08:08:16|3660.01
08:08:17|3660.2
08:08:18|3660.2
08:08:19|3660.19
08:08:20|3660.2
08:08:21|3660.11
08:08:22|3660.11
08:08:24|3660.11
08:08:25|3660.11
08:08:25|3660.1
08:08:27|3660.11
08:08:28|3660.1
08:08:29|3660.11
08:08:29|3660.11
08:08:31|3660.11
08:08:32|3660.11
08:08:33|3660.11
08:08:34|3660.11
08:08:35|3660.11
08:08:36|3660.11
08:08:37|3660.11
08:08:38|3660.11
08:08:40|3660.11
08:08:40|3660.11
08:08:42|3660.11
08:08:43|3660.11
08:08:44|3660.11
08:08:45|3660.15
08:08:45|3660.15
08:08:47|3660.15
08:08:47|3660.15
08:08:49|3660.32
08:08:50|3660.32
08:08:51|3660.32
08:08:52|3660.32
08:08:53|3661.45
08:08:53|3661.45
08:08:54|3660.99
08:08:56|3660.7
08:08:57|3660.7
08:08:58|3660.7
08:08:59|3660.69
08:09:00|3660.17
08:09:02|3659.7
08:09:03|3659.7
08:09:03|3659.7
08:09:05|3659.69
08:09:07|3659.7
08:09:09|3659.69
08:09:09|3659.51
08:09:11|3659.23
08:09:12|3659.
08:09:13|3658.85
08:09:14|3658.5
08:09:15|3658.5
08:09:16|3658.5
08:09:18|3658.51
08:09:19|3658.5
08:09:20|3658.51
08:09:21|3658.51
08:09:22|3658.51
08:09:23|3658.5
08:09:24|3658.51
08:09:25|3658.51
08:09:27|3658.5
08:09:27|3658.5
08:09:29|3658.51
08:09:29|3658.88
08:09:30|3658.88
08:09:31|3658.44
08:09:32|3658.25
08:09:34|3658.25
08:09:35|3658.24
08:09:36|3658.25
08:09:37|3658.25
08:09:38|3658.25
08:09:38|3658.25
08:09:40|3658.24
08:09:41|3658.25
08:09:43|3658.25
08:09:44|3658.25
08:09:45|3658.25
08:09:46|3658.
08:09:46|3657.63
08:09:48|3657.63
08:09:48|3657.5
08:09:50|3656.61
08:09:51|3656.51
08:09:52|3656.51
08:09:53|3656.5
08:09:54|3656.5
08:09:55|3656.5
08:09:56|3656.5
08:09:57|3656.5
08:09:58|3656.5
08:09:59|3656.51
08:10:00|3656.51
08:10:01|3656.51
08:10:02|3656.51
08:10:03|3656.51
08:10:04|3656.51
08:10:05|3656.5
08:10:06|3656.24
08:10:07|3656.24
08:10:09|3656.15
08:10:10|3656.15
08:10:11|3655.5
08:10:12|3655.5
08:10:13|3655.51
08:10:14|3655.51
08:10:15|3655.11
08:10:17|3655.11
08:10:17|3655.11
08:10:18|3655.11
08:10:20|3655.75
08:10:21|3655.4
08:10:22|3655.39
08:10:23|3655.4
08:10:23|3655.4
08:10:25|3655.4
08:10:26|3656.77
08:10:27|3656.97
08:10:28|3657.
08:10:29|3657.44
08:10:30|3657.44
08:10:31|3657.22
08:10:33|3657.63
08:10:33|3657.63
08:10:34|3657.63
08:10:35|3657.63
08:10:37|3657.22
08:10:38|3657.22
08:10:39|3656.57
08:10:40|3656.26
08:10:41|3655.76
08:10:42|3655.76
08:10:43|3655.76
08:10:44|3655.75
08:10:45|3655.76
08:10:46|3655.75
08:10:47|3655.89
08:10:48|3656.24
08:10:49|3656.24
08:10:50|3656.24
08:10:51|3656.23
08:10:52|3656.02
08:10:53|3656.02
08:10:54|3656.03
08:10:56|3656.02
08:10:57|3656.03
08:10:58|3656.02
08:10:59|3656.03
08:11:00|3656.03
08:11:00|3656.02
08:11:01|3656.03
08:11:02|3656.03
08:11:03|3656.03
08:11:05|3656.03
08:11:06|3656.03
08:11:07|3656.02
08:11:08|3656.02
08:11:09|3656.22
08:11:10|3656.23
08:11:12|3656.24
08:11:13|3656.24
08:11:15|3656.24
08:11:15|3656.24
08:11:16|3656.24
08:11:18|3656.29
08:11:18|3656.3
08:11:19|3656.3
08:11:21|3656.3
08:11:21|3656.34
08:11:22|3656.34
08:11:23|3656.34
08:11:25|3656.3
08:11:26|3656.3
08:11:27|3656.31
08:11:28|3656.31
08:11:29|3656.31
08:11:30|3656.31
08:11:31|3656.3
08:11:32|3656.3
08:11:33|3656.3
08:11:34|3656.3
08:11:35|3656.3
08:11:36|3656.31
08:11:37|3656.31
08:11:39|3656.3
08:11:40|3656.3
08:11:41|3656.3
08:11:41|3656.3
08:11:43|3656.3
08:11:44|3656.3
08:11:45|3656.31
08:11:46|3656.3
08:11:47|3656.31
08:11:48|3656.3
08:11:49|3656.3
08:11:49|3656.31
08:11:50|3656.31
08:11:52|3656.31
08:11:53|3656.3
08:11:54|3656.31
08:11:55|3656.31
08:11:56|3656.3
08:11:57|3656.3
08:11:58|3656.3
08:11:59|3656.3
08:12:00|3656.31
08:12:02|3656.3
08:12:02|3656.3
08:12:03|3656.31
08:12:04|3655.32
08:12:05|3655.31
08:12:07|3655.31
08:12:08|3655.32
08:12:10|3655.32
08:12:10|3655.32
08:12:12|3655.32
08:12:13|3655.49
08:12:13|3656.
08:12:15|3656.
08:12:16|3656.
08:12:17|3656.3
08:12:19|3656.31
08:12:19|3656.31
08:12:21|3656.31
08:12:21|3656.31
08:12:23|3656.3
08:12:24|3656.3
08:12:25|3656.31
08:12:26|3656.31
08:12:27|3657.
08:12:28|3657.
08:12:29|3658.
08:12:31|3658.46
08:12:32|3658.46
08:12:33|3658.46
08:12:34|3658.46
08:12:35|3658.21
08:12:36|3658.22
08:12:37|3658.22
08:12:38|3658.21
08:12:39|3658.22
08:12:40|3658.5
08:12:41|3658.97
08:12:43|3659.01
08:12:44|3659.25
08:12:44|3659.25
08:12:45|3658.77
08:12:46|3658.74
08:12:47|3658.73
08:12:49|3658.73
08:12:49|3658.74
08:12:50|3658.73
08:12:51|3658.74
08:12:52|3658.74
08:12:53|3658.74
08:12:55|3658.74
08:12:56|3658.74
08:12:58|3658.85
08:12:58|3658.84
08:12:59|3658.85
08:13:00|3658.85
08:13:01|3658.85
08:13:02|3658.85
08:13:04|3658.85
08:13:05|3658.88
08:13:06|3658.88
08:13:07|3658.88
08:13:08|3658.95
08:13:10|3658.95
08:13:11|3658.99
08:13:12|3658.99
08:13:13|3658.99
08:13:14|3658.98
08:13:16|3658.99
08:13:17|3658.98
08:13:18|3658.5
08:13:20|3658.51
08:13:21|3658.51
08:13:22|3658.5
08:13:23|3658.5
08:13:24|3658.5
08:13:25|3658.51
08:13:26|3658.51
08:13:26|3658.51
08:13:28|3659.99
08:13:29|3660.
08:13:30|3660.
08:13:31|3659.99
08:13:32|3660.13
08:13:34|3660.5
08:13:34|3660.7
08:13:36|3660.99
08:13:37|3661.
08:13:38|3661.
08:13:38|3661.33
08:13:40|3661.33
08:13:41|3661.32
08:13:42|3661.32
08:13:43|3661.32
08:13:44|3660.92
08:13:45|3660.72
08:13:46|3660.72
08:13:47|3660.72
08:13:49|3660.6
08:13:50|3660.02
08:13:50|3660.03
08:13:52|3660.02
08:13:52|3660.02
08:13:53|3660.03
08:13:54|3660.03
08:13:56|3660.03
08:13:56|3660.03
08:13:58|3660.03
08:13:58|3660.03
08:14:00|3660.03
08:14:00|3660.03
08:14:02|3660.03
08:14:04|3660.03
08:14:05|3660.03
08:14:05|3660.05
08:14:06|3660.05
08:14:08|3660.05
08:14:08|3660.05
08:14:11|3660.05
08:14:12|3660.04
08:14:14|3660.04
08:14:15|3660.05
08:14:17|3660.05
08:14:18|3660.05
08:14:19|3660.05
08:14:21|3660.04
08:14:22|3660.05
08:14:23|3660.05
08:14:24|3660.05
08:14:26|3660.05
08:14:27|3660.05
08:14:27|3660.05
08:14:28|3660.05
08:14:29|3660.05
08:14:30|3660.05
08:14:31|3660.05
08:14:32|3660.05
08:14:34|3660.05
08:14:35|3659.56
08:14:36|3659.55
08:14:37|3659.55
08:14:38|3659.75
08:14:39|3659.99
08:14:40|3659.99
08:14:41|3659.99
08:14:43|3659.99
08:14:44|3659.98
08:14:44|3659.99
08:14:45|3659.99
08:14:47|3659.99
08:14:47|3659.99
08:14:48|3659.99
08:14:49|3659.99
08:14:50|3659.99
08:14:51|3659.99
08:14:53|3659.99
08:14:53|3659.99
08:14:55|3659.99
08:14:55|3659.99
08:14:57|3659.99
08:14:57|3659.99
08:14:58|3659.99
08:15:00|3659.99
08:15:02|3659.99
08:15:02|3659.99
08:15:03|3659.99
08:15:04|3659.31
08:15:05|3659.
08:15:06|3659.
08:15:08|3659.
08:15:08|3659.01
08:15:09|3659.01
08:15:11|3659.
08:15:12|3658.9
08:15:13|3658.71
08:15:15|3658.54
08:15:15|3658.51
08:15:16|3658.51
08:15:17|3658.51
08:15:19|3657.53
08:15:19|3657.5
08:15:21|3657.51
08:15:22|3657.51
08:15:23|3657.5
08:15:24|3657.51
08:15:25|3657.5
08:15:26|3657.51
08:15:27|3657.5
08:15:28|3657.51
08:15:29|3657.5
08:15:30|3657.5
08:15:31|3657.51
08:15:32|3657.5
08:15:33|3657.51
08:15:35|3657.51
08:15:35|3657.51
08:15:36|3657.51
08:15:37|3657.51
08:15:38|3657.51
08:15:39|3657.8
08:15:40|3657.98
08:15:41|3657.98
08:15:42|3657.98
08:15:43|3657.98
08:15:44|3657.98
08:15:46|3657.98
08:15:47|3657.51
08:15:48|3657.44
08:15:48|3657.42
08:15:50|3657.02
08:15:50|3657.02
08:15:52|3657.02
08:15:52|3657.01
08:15:53|3657.01
08:15:54|3656.72
08:15:55|3656.72
08:15:57|3656.72
08:15:58|3656.71
08:15:59|3656.71
08:16:01|3656.71
08:16:01|3656.72
08:16:03|3656.72
08:16:03|3656.72
08:16:05|3656.99
08:16:05|3657.05
08:16:06|3657.09
08:16:08|3657.09
08:16:09|3657.09
08:16:10|3657.09
08:16:11|3657.11
08:16:13|3657.5
08:16:14|3657.75
08:16:16|3657.97
08:16:17|3657.97
08:16:17|3657.97
08:16:18|3657.97
08:16:19|3657.98
08:16:20|3658.
08:16:21|3658.
08:16:23|3658.
08:16:23|3658.
08:16:25|3658.
08:16:26|3658.
08:16:26|3658.46
08:16:28|3658.45
08:16:30|3658.45
08:16:31|3658.45
08:16:32|3657.99
08:16:33|3657.98
08:16:34|3657.97
08:16:35|3657.76
08:16:35|3657.76
08:16:36|3657.75
08:16:38|3657.75
08:16:39|3657.75
08:16:40|3657.76
08:16:42|3657.75
08:16:43|3657.76
08:16:44|3657.75
08:16:45|3657.76
08:16:45|3657.75
08:16:47|3657.76
08:16:48|3657.76
08:16:49|3657.76
08:16:50|3657.75
08:16:51|3657.75
08:16:52|3657.75
08:16:53|3657.75
08:16:54|3657.75
08:16:55|3657.75
08:16:56|3657.
08:16:57|3656.5
08:16:58|3656.5
08:16:59|3656.51
08:17:01|3656.5
08:17:01|3656.51
08:17:03|3656.94
08:17:03|3656.95
08:17:04|3657.
08:17:05|3657.07
08:17:06|3657.07
08:17:07|3657.36
08:17:08|3657.35
08:17:09|3657.35
08:17:10|3657.35
08:17:11|3657.35
08:17:14|3657.3
08:17:15|3657.26
08:17:16|3657.27
08:17:17|3657.26
08:17:18|3657.26
08:17:20|3657.27
08:17:20|3656.95
08:17:22|3656.76
08:17:22|3656.77
08:17:24|3656.76
08:17:25|3656.77
08:17:26|3656.77
08:17:27|3656.77
08:17:29|3657.25
08:17:29|3657.26
08:17:31|3657.26
08:17:31|3657.26
08:17:32|3657.25
08:17:33|3657.25
08:17:35|3657.25
08:17:36|3657.25
08:17:37|3657.14
08:17:39|3657.14
08:17:40|3656.84
08:17:41|3656.84
08:17:41|3656.84
08:17:42|3656.82
08:17:44|3656.82
08:17:44|3656.81
08:17:46|3656.82
08:17:47|3656.81
08:17:48|3656.81
08:17:48|3656.82
08:17:50|3656.82
08:17:51|3656.82
08:17:52|3656.82
08:17:54|3656.82
08:17:55|3656.82
08:17:55|3656.82
08:17:57|3656.82
08:17:57|3656.77
08:17:59|3656.78
08:18:00|3656.78
08:18:01|3656.78
08:18:02|3656.5
08:18:02|3656.5
08:18:04|3656.5
08:18:05|3656.51
08:18:07|3656.51
08:18:07|3656.51
08:18:08|3656.51
08:18:10|3656.51
08:18:11|3656.51
08:18:12|3656.51
08:18:12|3656.51
08:18:15|3656.51
08:18:15|3656.77
08:18:17|3656.81
08:18:18|3656.81
08:18:20|3656.76
08:18:21|3656.22
08:18:22|3656.08
08:18:23|3656.08
08:18:25|3656.07
08:18:26|3656.08
08:18:27|3656.07
08:18:29|3656.07
08:18:29|3656.08
08:18:31|3656.08
08:18:31|3656.08
08:18:32|3656.08
08:18:33|3656.08
08:18:35|3656.08
08:18:36|3656.07
08:18:36|3656.07
08:18:38|3656.07
08:18:39|3656.08
08:18:40|3656.07
08:18:41|3656.07
08:18:42|3656.07
08:18:43|3656.08
08:18:44|3656.08
08:18:45|3656.08
08:18:46|3656.18
08:18:47|3656.17
08:18:48|3656.2
08:18:49|3656.23
08:18:50|3656.25
08:18:51|3656.29
08:18:52|3656.47
08:18:54|3656.47
08:18:54|3656.47
08:18:56|3656.47
08:18:57|3656.47
08:18:57|3656.46
08:18:58|3656.46
08:19:00|3656.47
08:19:01|3656.47
08:19:02|3656.46
08:19:03|3656.47
08:19:04|3656.47
08:19:05|3656.47
08:19:06|3656.47
08:19:08|3656.66
08:19:08|3656.73
08:19:09|3657.
08:19:10|3657.
08:19:11|3657.
08:19:13|3657.
08:19:14|3657.
08:19:16|3657.
08:19:17|3656.76
08:19:17|3656.76
08:19:18|3656.77
08:19:19|3656.77
08:19:22|3656.77
08:19:22|3656.77
08:19:24|3656.76
08:19:24|3656.77
08:19:25|3656.76
08:19:27|3656.77
08:19:27|3656.56
08:19:29|3656.57
08:19:30|3656.5
08:19:30|3656.5
08:19:32|3656.5
08:19:33|3656.51
08:19:34|3656.14
08:19:35|3656.15
08:19:37|3656.14
08:19:37|3656.14
08:19:38|3656.14
08:19:40|3656.14
08:19:40|3656.14
08:19:42|3656.15
08:19:42|3656.15
08:19:43|3656.14
08:19:45|3656.14
08:19:46|3656.14
08:19:46|3656.14
08:19:48|3656.15
08:19:48|3656.14
08:19:49|3656.15
08:19:50|3656.14
08:19:52|3656.01
08:19:53|3656.01
08:19:54|3656.02
08:19:55|3656.01
08:19:56|3656.01
08:19:57|3656.01
08:19:58|3656.01
08:19:59|3656.02
08:20:01|3656.02
08:20:01|3656.02
08:20:02|3656.02
08:20:04|3656.5
08:20:04|3656.69
08:20:05|3656.77
08:20:06|3656.77
08:20:07|3656.77
08:20:09|3656.77
08:20:09|3657.
08:20:11|3657.
08:20:12|3657.
08:20:12|3657.
08:20:14|3657.
08:20:14|3657.
08:20:17|3658.
08:20:18|3658.
08:20:18|3658.
08:20:20|3658.
08:20:21|3658.
08:20:23|3657.99
08:20:23|3658.
08:20:25|3658.5
08:20:26|3658.5
08:20:28|3658.5
08:20:28|3658.49
08:20:29|3658.5
08:20:30|3658.49
08:20:31|3658.5
08:20:33|3658.49
08:20:33|3658.5
08:20:34|3658.52
08:20:36|3658.52
08:20:37|3658.51
08:20:38|3658.51
08:20:40|3658.52
08:20:40|3658.54
08:20:41|3658.71
08:20:42|3658.85
08:20:44|3659.
08:20:44|3659.
08:20:45|3658.99
08:20:46|3659.2
08:20:49|3659.37
08:20:49|3659.37
08:20:50|3659.37
08:20:51|3659.37
08:20:52|3659.37
08:20:53|3659.37
08:20:54|3659.37
08:20:56|3659.37
08:20:57|3659.37
08:20:58|3659.37
08:20:59|3659.37
08:21:01|3659.37
08:21:01|3659.37
08:21:02|3658.81
08:21:04|3658.81
08:21:05|3658.81
08:21:05|3658.81
08:21:06|3658.81
08:21:07|3658.81
08:21:08|3658.81
08:21:09|3658.81
08:21:11|3659.5
08:21:12|3659.5
08:21:13|3659.5
08:21:13|3659.88
08:21:14|3659.87
08:21:15|3659.99
08:21:18|3660.5
08:21:19|3660.49
08:21:20|3660.71
08:21:21|3660.71
08:21:21|3660.72
08:21:23|3660.71
08:21:23|3660.72
08:21:24|3660.71
08:21:27|3661.
08:21:27|3661.08
08:21:28|3661.09
08:21:29|3661.1
08:21:31|3661.1
08:21:31|3661.1
08:21:33|3661.1
08:21:34|3661.1
08:21:35|3661.1
08:21:36|3661.1
08:21:37|3661.1
08:21:38|3661.1
08:21:40|3661.1
08:21:41|3661.1
08:21:42|3661.18
08:21:42|3661.32
08:21:44|3661.32
08:21:45|3661.32
08:21:46|3661.32
08:21:47|3661.5
08:21:48|3661.84
08:21:49|3661.84
08:21:50|3661.84
08:21:51|3661.84
08:21:52|3661.96
08:21:54|3661.96
08:21:54|3661.96
08:21:55|3661.96
08:21:56|3661.96
08:21:58|3661.96
08:21:58|3661.96
08:21:59|3661.98
08:22:00|3661.98
08:22:01|3662.
08:22:03|3662.
08:22:03|3662.
08:22:05|3662.1
08:22:06|3662.1
08:22:07|3662.1
08:22:08|3662.1
08:22:09|3662.1
08:22:10|3662.5
08:22:11|3662.77
08:22:12|3663.
08:22:14|3663.
08:22:14|3663.
08:22:16|3662.99
08:22:16|3663.
08:22:18|3663.
08:22:20|3663.
08:22:22|3662.19
08:22:23|3662.19
08:22:25|3662.05
08:22:25|3662.05
08:22:27|3662.05
08:22:28|3662.05
08:22:29|3662.05
08:22:30|3662.05
08:22:31|3662.05
08:22:33|3662.05
08:22:33|3662.05
08:22:35|3662.05
08:22:35|3662.05
08:22:36|3662.05
08:22:37|3660.73
08:22:39|3660.56
08:22:40|3660.56
08:22:41|3660.56
08:22:41|3660.56
08:22:43|3659.88
08:22:44|3659.68
08:22:45|3659.14
08:22:46|3659.01
08:22:47|3658.86
08:22:48|3658.69
08:22:49|3658.53
08:22:51|3658.53
08:22:52|3658.53
08:22:52|3658.52
08:22:54|3658.52
08:22:54|3658.53
08:22:56|3658.71
08:22:57|3658.71
08:22:58|3658.79
08:22:59|3659.39
08:23:00|3659.38
08:23:01|3659.39
08:23:03|3659.39
08:23:03|3659.5
08:23:04|3659.5
08:23:05|3659.5
08:23:07|3659.5
08:23:07|3659.5
08:23:08|3659.5
08:23:09|3659.99
08:23:10|3659.99
08:23:11|3659.99
08:23:12|3660.
08:23:13|3660.
08:23:14|3660.41
08:23:16|3660.41
08:23:17|3660.5
08:23:17|3660.8
08:23:20|3660.83
08:23:21|3661.
08:23:22|3661.
08:23:23|3661.
08:23:25|3661.
08:23:25|3661.
08:23:27|3660.99
08:23:29|3661.5
08:23:29|3661.5
08:23:30|3661.5
08:23:32|3661.5
08:23:33|3661.5
08:23:34|3661.5
08:23:35|3661.61
08:23:36|3661.61
08:23:37|3661.84
08:23:38|3661.84
08:23:39|3661.83
08:23:40|3661.98
08:23:41|3662.
08:23:43|3662.
08:23:44|3662.
08:23:44|3661.99
08:23:46|3661.76
08:23:47|3661.76
08:23:48|3661.76
08:23:49|3661.76
08:23:50|3661.76
08:23:51|3661.76
08:23:52|3661.76
08:23:53|3661.75
08:23:54|3661.75
08:23:55|3661.7
08:23:56|3661.71
08:23:57|3661.64
08:23:58|3661.64
08:23:59|3661.65
08:24:00|3661.64
08:24:01|3661.65
08:24:02|3661.65
08:24:03|3661.6
08:24:04|3661.61
08:24:05|3661.6
08:24:07|3661.61
08:24:07|3661.61
08:24:08|3661.6
08:24:09|3661.61
08:24:11|3661.56
08:24:12|3661.56
08:24:12|3661.56
08:24:13|3661.56
08:24:14|3661.56
08:24:15|3661.56
08:24:17|3661.14
08:24:17|3661.
08:24:18|3661.01
08:24:20|3660.51
08:24:22|3660.
08:24:22|3659.56
08:24:23|3659.55
08:24:24|3659.55
08:24:25|3659.55
08:24:27|3659.56
08:24:28|3659.55
08:24:29|3659.56
08:24:29|3659.56
08:24:30|3659.56
08:24:32|3659.56
08:24:32|3659.56
08:24:34|3659.56
08:24:35|3659.55
08:24:36|3659.56
08:24:37|3659.56
08:24:38|3659.56
08:24:39|3659.56
08:24:40|3659.56
08:24:41|3659.56
08:24:42|3659.56
08:24:44|3659.56
08:24:44|3659.56
08:24:45|3659.56
08:24:46|3659.56
08:24:47|3659.56
08:24:48|3659.56
08:24:50|3659.56
08:24:50|3659.55
08:24:52|3659.56
08:24:52|3659.5
08:24:54|3659.51
08:24:54|3659.51
08:24:56|3659.51
08:24:57|3659.57
08:24:57|3659.57
08:24:59|3659.77
08:25:00|3660.
08:25:01|3660.
08:25:03|3660.01
08:25:03|3660.01
08:25:05|3660.48
08:25:05|3660.49
08:25:07|3660.49
08:25:08|3660.49
08:25:09|3660.23
08:25:10|3660.3
08:25:11|3660.3
08:25:12|3660.46
08:25:13|3661.
08:25:14|3661.
08:25:15|3661.
08:25:17|3661.
08:25:18|3660.99
08:25:19|3661.
08:25:19|3661.
08:25:21|3661.
08:25:22|3661.
08:25:23|3660.99
08:25:25|3661.
08:25:27|3661.
08:25:28|3661.
08:25:28|3661.
08:25:30|3661.
08:25:31|3661.11
08:25:32|3661.17
08:25:34|3661.16
08:25:34|3661.17
08:25:35|3661.16
08:25:36|3661.16
08:25:37|3661.22
08:25:39|3661.35
08:25:39|3661.35
08:25:41|3661.22
08:25:41|3661.22
08:25:42|3661.22
08:25:44|3660.63
08:25:45|3660.63
08:25:46|3660.62
08:25:47|3660.63
08:25:48|3660.63
08:25:49|3660.52
08:25:50|3660.51
08:25:51|3660.52
08:25:53|3660.51
08:25:53|3660.51
08:25:55|3660.51
08:25:56|3660.52
08:25:57|3660.52
08:25:58|3660.51
08:25:59|3660.51
08:26:00|3660.52
08:26:01|3659.58
08:26:02|3659.59
08:26:03|3659.58
08:26:04|3659.58
08:26:05|3659.58
08:26:07|3659.58
08:26:07|3659.59
08:26:09|3659.59
08:26:09|3659.59
08:26:10|3659.59
08:26:11|3659.59
08:26:13|3659.59
08:26:13|3659.69
08:26:14|3660.05
08:26:15|3660.05
08:26:16|3660.05
08:26:17|3660.05
08:26:18|3660.05
08:26:20|3660.05
08:26:20|3660.05
08:26:21|3660.05
08:26:23|3660.05
08:26:23|3660.05
08:26:24|3660.05
08:26:27|3660.06
08:26:29|3660.05
08:26:29|3660.05
08:26:30|3660.05
08:26:31|3660.05
08:26:32|3660.05
08:26:34|3660.05
08:26:35|3660.06
08:26:36|3660.05
08:26:37|3660.05
08:26:38|3660.05
08:26:39|3660.05
08:26:40|3659.58
08:26:42|3659.58
08:26:43|3659.59
08:26:44|3659.58
08:26:45|3659.59
08:26:46|3659.59
08:26:47|3659.59
08:26:48|3659.59
08:26:49|3659.59
08:26:50|3659.58
08:26:51|3659.59
08:26:51|3659.59
08:26:53|3659.59
08:26:54|3659.59
08:26:55|3659.58
08:26:56|3659.58
08:26:57|3659.58
08:26:58|3659.58
08:26:59|3659.58
08:27:00|3659.59
08:27:01|3659.58
08:27:02|3659.04
08:27:03|3658.5
08:27:04|3658.5
08:27:05|3658.18
08:27:06|3657.61
08:27:07|3657.61
08:27:08|3657.62
08:27:09|3657.62
08:27:10|3657.61
08:27:11|3657.61
08:27:13|3657.62
08:27:14|3657.62
08:27:14|3657.61
08:27:16|3657.61
08:27:17|3657.52
08:27:17|3657.52
08:27:18|3657.51
08:27:19|3657.52
08:27:20|3657.52
08:27:22|3657.51
08:27:24|3657.26
08:27:24|3657.27
08:27:26|3657.27
08:27:27|3657.26
08:27:29|3657.27
08:27:30|3657.26
08:27:30|3657.27
08:27:31|3657.26
08:27:32|3657.26
08:27:33|3657.26
08:27:35|3657.27
08:27:36|3657.26
08:27:37|3657.26
08:27:38|3657.27
08:27:39|3657.27
08:27:40|3657.27
08:27:41|3657.27
08:27:43|3657.27
08:27:43|3657.27
08:27:44|3657.27
08:27:46|3657.26
08:27:47|3657.26
08:27:48|3657.2
08:27:48|3657.2
08:27:50|3657.2
08:27:50|3657.2
08:27:52|3657.2
08:27:53|3657.21
08:27:54|3657.2
08:27:55|3657.2
08:27:56|3657.2
08:27:57|3657.2
08:27:58|3657.2
08:27:59|3657.2
08:28:01|3657.2
08:28:01|3657.21
08:28:03|3657.21
08:28:04|3657.2
08:28:04|3657.2
08:28:05|3657.21
08:28:06|3657.21
08:28:07|3657.21
08:28:08|3657.2
08:28:10|3657.21
08:28:11|3657.21
08:28:12|3657.2
08:28:12|3657.2
08:28:14|3657.2
08:28:14|3657.2
08:28:15|3657.21
08:28:16|3657.2
08:28:17|3657.2
08:28:18|3657.21
08:28:19|3657.21
08:28:22|3657.2
08:28:22|3657.2
08:28:23|3657.21
08:28:25|3657.2
08:28:26|3657.21
08:28:27|3657.21
08:28:28|3657.2
08:28:30|3657.2
08:28:30|3657.2
08:28:32|3657.21
08:28:33|3657.2
08:28:34|3657.21
08:28:36|3657.2
08:28:37|3657.2
08:28:39|3657.2
08:28:39|3657.2
08:28:40|3657.21
08:28:41|3657.2
08:28:42|3657.2
08:28:43|3657.14
08:28:44|3657.14
08:28:45|3657.
08:28:46|3657.01
08:28:48|3657.01
08:28:49|3657.01
08:28:50|3657.
08:28:51|3657.
08:28:52|3657.
08:28:53|3657.
08:28:54|3657.
08:28:55|3657.01
08:28:56|3657.01
08:28:57|3656.76
08:28:58|3656.76
08:28:59|3656.77
08:29:00|3656.76
08:29:01|3656.34
08:29:03|3656.06
08:29:04|3657.
08:29:04|3657.21
08:29:05|3657.45
08:29:07|3657.5
08:29:07|3657.5
08:29:08|3658.
08:29:09|3658.24
08:29:11|3658.42
08:29:12|3658.42
08:29:12|3658.42
08:29:14|3658.42
08:29:15|3658.04
08:29:17|3657.99
08:29:17|3657.99
08:29:19|3658.
08:29:19|3658.25
08:29:21|3658.25
08:29:21|3658.25
08:29:22|3658.25
08:29:24|3658.24
08:29:26|3658.25
08:29:27|3658.25
08:29:28|3658.24
08:29:29|3658.24
08:29:30|3658.24
08:29:30|3658.25
08:29:32|3658.25
08:29:33|3658.24
08:29:34|3658.25
08:29:36|3658.49
08:29:36|3658.5
08:29:37|3658.5
08:29:39|3658.5
08:29:39|3658.5
08:29:40|3659.
08:29:42|3659.
08:29:43|3659.
08:29:44|3659.
08:29:44|3659.
08:29:45|3659.
08:29:46|3659.
08:29:48|3659.
08:29:49|3659.
08:29:51|3659.
08:29:52|3659.
08:29:53|3659.
08:29:54|3659.
08:29:55|3659.
08:29:56|3659.
08:29:57|3659.
08:29:58|3659.
08:29:59|3659.
08:30:00|3658.99
08:30:01|3659.
08:30:02|3659.
08:30:03|3659.
08:30:04|3659.
08:30:05|3659.
08:30:06|3659.
08:30:07|3659.
08:30:09|3659.
08:30:09|3658.99
08:30:11|3659.
08:30:11|3659.
08:30:12|3659.
08:30:14|3659.
08:30:14|3658.27
08:30:16|3658.27
08:30:17|3658.01
08:30:17|3658.
08:30:18|3658.69
08:30:20|3658.7
08:30:21|3658.97
08:30:22|3658.96
08:30:23|3658.96
08:30:24|3658.99
08:30:24|3658.99
08:30:26|3658.99
08:30:28|3658.99
08:30:29|3659.48
08:30:30|3659.83
08:30:32|3659.83
08:30:33|3659.99
08:30:34|3660.
08:30:35|3660.
08:30:36|3659.53
08:30:37|3659.53
08:30:38|3659.53
08:30:39|3659.97
08:30:40|3659.99
08:30:41|3659.98
08:30:42|3659.97
08:30:43|3660.49
08:30:44|3660.49
08:30:46|3660.5
08:30:46|3660.5
08:30:48|3660.5
08:30:48|3660.49
08:30:50|3660.5
08:30:50|3660.5
08:30:52|3660.5
08:30:53|3660.8
08:30:54|3660.8
08:30:54|3660.56
08:30:56|3660.56
08:30:57|3660.55
08:30:57|3661.
08:30:58|3660.95
08:31:00|3660.96
08:31:01|3660.95
08:31:02|3660.95
08:31:03|3660.95
08:31:04|3660.95
08:31:05|3660.95
08:31:07|3660.95
08:31:08|3660.96
08:31:08|3660.96
08:31:10|3660.96
08:31:11|3660.96
08:31:12|3660.96
08:31:13|3660.96
08:31:13|3660.96
08:31:15|3660.96
08:31:16|3660.96
08:31:17|3660.96
08:31:18|3660.96
08:31:19|3660.96
08:31:20|3660.61
08:31:21|3660.53
08:31:22|3660.51
08:31:23|3660.51
08:31:24|3660.51
08:31:25|3660.51
08:31:26|3660.51
08:31:29|3660.36
08:31:30|3660.26
08:31:31|3660.15
08:31:31|3660.15
08:31:33|3660.16
08:31:34|3660.
08:31:35|3660.01
08:31:36|3660.01
08:31:38|3660.01
08:31:39|3660.01
08:31:40|3660.01
08:31:41|3660.01
08:31:42|3660.01
08:31:43|3660.
08:31:44|3659.71
08:31:45|3659.72
08:31:47|3659.72
08:31:48|3659.72
08:31:48|3659.72
08:31:50|3659.72
08:31:50|3659.72
08:31:52|3659.72
08:31:52|3659.72
08:31:55|3659.72
08:31:56|3659.72
08:31:56|3659.71
08:31:58|3659.
08:31:58|3659.01
08:31:59|3659.
08:32:00|3659.
08:32:01|3659.
08:32:03|3659.01
08:32:03|3659.01
08:32:04|3659.01
08:32:06|3659.
08:32:07|3659.
08:32:07|3659.
08:32:09|3659.
08:32:09|3659.01
08:32:11|3659.01
08:32:12|3659.7
08:32:13|3659.33
08:32:15|3659.18
08:32:15|3659.12
08:32:17|3659.11
08:32:17|3659.12
08:32:18|3659.11
08:32:19|3659.12
08:32:21|3659.11
08:32:22|3659.12
08:32:22|3659.12
08:32:24|3659.12
08:32:25|3659.12
08:32:26|3659.12
08:32:27|3659.12
08:32:28|3659.12
08:32:30|3659.11
08:32:31|3659.12
08:32:33|3659.12
08:32:34|3659.12
08:32:36|3659.72
08:32:36|3659.72
08:32:38|3659.72
08:32:39|3659.72
08:32:40|3659.72
08:32:41|3658.28
08:32:42|3657.32
08:32:44|3656.76
08:32:44|3656.58
08:32:45|3656.58
08:32:47|3656.58
08:32:48|3656.51
08:32:49|3656.5
08:32:50|3656.5
08:32:52|3656.
08:32:53|3656.
08:32:54|3656.
08:32:55|3656.01
08:32:56|3656.
08:32:58|3656.
08:32:59|3656.
08:33:00|3656.
08:33:01|3656.05
08:33:02|3656.5
08:33:04|3656.05
08:33:05|3656.04
08:33:05|3656.05
08:33:06|3656.05
08:33:08|3656.04
08:33:08|3656.04
08:33:09|3656.5
08:33:11|3656.5
08:33:12|3656.58
08:33:12|3656.58
08:33:14|3656.57
08:33:15|3656.58
08:33:16|3656.58
08:33:17|3656.57
08:33:18|3656.06
08:33:19|3656.06
08:33:20|3656.06
08:33:21|3656.06
08:33:22|3656.06
08:33:23|3656.06
08:33:24|3656.05
08:33:25|3656.05
08:33:26|3656.05
08:33:27|3656.04
08:33:29|3656.01
08:33:31|3656.01
08:33:33|3656.01
08:33:34|3655.77
08:33:35|3655.53
08:33:36|3655.5
08:33:38|3655.51
08:33:39|3655.5
08:33:40|3655.5
08:33:41|3655.5
08:33:42|3655.5
08:33:43|3655.5
08:33:43|3655.5
08:33:45|3655.51
08:33:47|3655.51
08:33:48|3655.51
08:33:49|3655.51
08:33:51|3655.51
08:33:51|3655.51
08:33:53|3655.51
08:33:54|3655.51
08:33:54|3655.51
08:33:55|3655.51
08:33:56|3655.51
08:33:58|3655.51
08:33:58|3655.51
08:34:00|3655.51
08:34:01|3655.51
08:34:02|3655.51
08:34:03|3655.85
08:34:04|3655.85
08:34:05|3655.85
08:34:06|3655.84
08:34:07|3655.31
08:34:09|3655.31
08:34:09|3655.32
08:34:11|3655.32
08:34:11|3655.32
08:34:12|3655.32
08:34:13|3655.32
08:34:14|3655.32
08:34:15|3655.32
08:34:17|3655.32
08:34:17|3655.32
08:34:18|3655.71
08:34:20|3655.71
08:34:20|3655.71
08:34:22|3655.71
08:34:22|3655.71
08:34:24|3655.7
08:34:24|3656.
08:34:26|3656.
08:34:26|3656.
08:34:28|3656.
08:34:28|3655.99
08:34:31|3655.71
08:34:31|3655.63
08:34:33|3655.63
08:34:34|3655.62
08:34:34|3655.63
08:34:36|3655.32
08:34:38|3655.32
08:34:38|3655.31
08:34:40|3655.31
08:34:42|3655.3
08:34:42|3655.03
08:34:44|3655.03
08:34:44|3655.03
08:34:46|3655.03
08:34:47|3655.03
08:34:48|3655.03
08:34:49|3655.03
08:34:49|3655.03
08:34:51|3655.03
08:34:52|3655.03
08:34:53|3655.03
08:34:54|3655.03
08:34:55|3655.03
08:34:56|3655.03
08:34:57|3655.03
08:34:58|3655.03
08:34:59|3655.31
08:35:00|3655.46
08:35:01|3655.59
08:35:03|3655.86
08:35:04|3655.99
08:35:05|3656.
08:35:06|3656.01
08:35:06|3656.01
08:35:08|3656.06
08:35:08|3656.06
08:35:10|3656.06
08:35:11|3656.45
08:35:12|3656.45
08:35:13|3656.45
08:35:14|3656.45
08:35:15|3656.45
08:35:17|3656.45
08:35:17|3656.45
08:35:19|3656.45
08:35:19|3656.45
08:35:20|3656.45
08:35:21|3656.5
08:35:23|3656.5
08:35:23|3656.5
08:35:24|3656.5
08:35:25|3656.58
08:35:26|3657.
08:35:28|3657.
08:35:28|3657.
08:35:30|3657.
08:35:30|3657.
08:35:32|3657.25
08:35:33|3657.25
08:35:35|3657.5
08:35:35|3656.74
08:35:36|3655.62
08:35:37|3655.62
08:35:39|3655.63
08:35:40|3656.04
08:35:41|3656.43
08:35:42|3656.43
08:35:43|3656.43
08:35:44|3656.43
08:35:45|3656.42
08:35:46|3656.43
08:35:47|3656.43
08:35:48|3656.43
08:35:49|3656.43
08:35:51|3656.43
08:35:51|3656.43
08:35:52|3656.43
08:35:53|3656.43
08:35:54|3656.43
08:35:55|3656.43
08:35:56|3656.43
08:35:57|3656.43
08:35:58|3656.42
08:36:00|3656.18
08:36:02|3656.15
08:36:02|3655.61
08:36:04|3655.61
08:36:04|3655.6
08:36:06|3655.6
08:36:07|3655.61
08:36:08|3655.61
08:36:09|3655.61
08:36:11|3655.61
08:36:11|3655.6
08:36:13|3655.6
08:36:13|3655.6
08:36:15|3655.6
08:36:15|3655.6
08:36:16|3655.6
08:36:17|3655.61
08:36:18|3655.61
08:36:19|3655.61
08:36:20|3655.61
08:36:22|3655.61
08:36:22|3655.61
08:36:23|3655.6
08:36:24|3655.6
08:36:26|3655.61
08:36:27|3655.61
08:36:28|3655.61
08:36:29|3655.61
08:36:30|3655.61
08:36:31|3655.61
08:36:32|3655.61
08:36:33|3655.61
08:36:34|3655.61
08:36:36|3654.52
08:36:37|3655.15
08:36:38|3655.25
08:36:38|3655.24
08:36:40|3655.25
08:36:41|3655.25
08:36:42|3655.25
08:36:43|3655.25
08:36:44|3653.92
08:36:45|3654.1
08:36:46|3654.1
08:36:47|3654.25
08:36:48|3654.34
08:36:49|3654.53
08:36:51|3654.53
08:36:51|3654.53
08:36:52|3654.53
08:36:53|3654.53
08:36:54|3654.53
08:36:56|3654.53
08:36:57|3653.98
08:36:58|3653.98
08:36:59|3653.98
08:37:00|3653.98
08:37:01|3653.98
08:37:01|3653.98
08:37:02|3653.98
08:37:03|3653.98
08:37:05|3653.98
08:37:05|3653.98
08:37:07|3653.98
08:37:08|3653.98
08:37:09|3653.81
08:37:09|3653.66
08:37:11|3653.43
08:37:12|3653.14
08:37:12|3653.14
08:37:13|3653.14
08:37:15|3652.75
08:37:16|3652.44
08:37:17|3652.75
08:37:19|3652.75
08:37:19|3652.75
08:37:20|3653.45
08:37:21|3653.45
08:37:22|3653.59
08:37:23|3653.46
08:37:24|3653.45
08:37:25|3653.45
08:37:26|3653.1
08:37:28|3652.71
08:37:28|3652.71
08:37:30|3652.45
08:37:31|3652.45
08:37:32|3652.45
08:37:34|3652.45
08:37:34|3653.
08:37:37|3654.58
08:37:37|3654.19
08:37:39|3654.32
08:37:39|3654.32
08:37:41|3654.32
08:37:43|3654.32
08:37:44|3654.31
08:37:45|3654.31
08:37:46|3654.32
08:37:46|3654.5
08:37:48|3654.5
08:37:50|3654.79
08:37:50|3654.79
08:37:51|3654.79
08:37:53|3654.79
08:37:53|3655.
08:37:55|3655.
08:37:56|3655.
08:37:56|3654.4
08:37:58|3654.4
08:37:59|3654.33
08:38:00|3654.23
08:38:01|3654.03
08:38:02|3654.03
08:38:04|3654.03
08:38:05|3654.03
08:38:07|3654.03
08:38:07|3654.03
08:38:08|3654.03
08:38:09|3654.03
08:38:10|3654.02
08:38:11|3653.95
08:38:13|3653.73
08:38:15|3653.72
08:38:15|3653.72
08:38:16|3653.67
08:38:17|3653.46
08:38:19|3653.11
08:38:20|3653.11
08:38:21|3653.11
08:38:22|3653.11
08:38:22|3653.11
08:38:23|3653.11
08:38:25|3653.11
08:38:26|3653.11
08:38:27|3653.11
08:38:28|3653.11
08:38:29|3654.27
08:38:30|3654.26
08:38:31|3654.03
08:38:32|3654.02
08:38:33|3653.77
08:38:35|3653.31
08:38:37|3653.31
08:38:37|3653.31
08:38:38|3653.31
08:38:40|3653.31
08:38:40|3653.31
08:38:42|3653.31
08:38:43|3653.31
08:38:44|3654.73
08:38:45|3654.73
08:38:46|3654.73
08:38:48|3654.73
08:38:49|3654.73
08:38:50|3654.73
08:38:51|3654.73
08:38:52|3654.75
08:38:52|3654.97
08:38:53|3655.
08:38:55|3654.99
08:38:55|3655.
08:38:57|3655.
08:38:58|3655.
08:38:59|3655.
08:39:00|3655.
08:39:01|3655.
08:39:02|3655.36
08:39:02|3655.36
08:39:03|3655.36
08:39:04|3655.36
08:39:05|3655.36
08:39:06|3655.36
08:39:07|3655.36
08:39:09|3655.36
08:39:10|3655.36
08:39:11|3655.36
08:39:13|3655.36
08:39:13|3655.36
08:39:15|3655.36
08:39:15|3655.36
08:39:17|3655.41
08:39:17|3655.49
08:39:18|3655.5
08:39:19|3655.5
08:39:20|3655.5
08:39:21|3655.5
08:39:22|3655.5
08:39:23|3655.61
08:39:24|3655.8
08:39:26|3655.8
08:39:27|3655.8
08:39:27|3655.8
08:39:29|3655.8
08:39:30|3655.8
08:39:31|3655.8
08:39:32|3655.8
08:39:33|3655.8
08:39:35|3655.8
08:39:35|3655.8
08:39:37|3655.8
08:39:38|3655.8
08:39:39|3655.8
08:39:40|3655.8
08:39:42|3655.8
08:39:44|3655.8
08:39:44|3655.8
08:39:46|3655.8
08:39:47|3655.8
08:39:48|3655.8
08:39:49|3655.8
08:39:49|3655.8
08:39:51|3655.8
08:39:52|3655.8
08:39:53|3655.8
08:39:54|3655.79
08:39:55|3655.8
08:39:57|3655.79
08:39:57|3655.8
08:39:59|3655.79
08:39:59|3655.8
08:40:01|3655.79
08:40:02|3655.8
08:40:03|3655.8
08:40:04|3655.79
08:40:05|3655.79
08:40:06|3655.8
08:40:07|3656.15
08:40:08|3656.35
08:40:09|3656.5
08:40:10|3656.5
08:40:11|3656.5
08:40:12|3656.5
08:40:14|3656.89
08:40:15|3656.94
08:40:16|3656.3
08:40:17|3656.3
08:40:18|3656.29
08:40:18|3656.1
08:40:20|3656.1
08:40:21|3656.1
08:40:22|3656.1
08:40:23|3656.1
08:40:23|3656.1
08:40:24|3656.1
08:40:26|3656.1
08:40:27|3656.3
08:40:28|3656.3
08:40:29|3656.3
08:40:30|3656.3
08:40:31|3656.3
08:40:32|3656.3
08:40:33|3656.29
08:40:34|3656.3
08:40:35|3656.3
08:40:36|3656.3
08:40:37|3656.19
08:40:38|3656.1
08:40:40|3656.01
08:40:41|3656.01
08:40:42|3656.01
08:40:44|3656.01
08:40:45|3656.01
08:40:46|3656.01
08:40:48|3656.01
08:40:48|3656.
08:40:50|3656.
08:40:51|3656.
08:40:53|3656.
08:40:54|3656.
08:40:55|3655.96
08:40:55|3655.96
08:40:56|3655.96
08:40:57|3655.96
08:40:59|3655.96
08:41:00|3655.96
08:41:01|3655.96
08:41:02|3655.96
08:41:03|3655.56
08:41:04|3655.56
08:41:05|3655.56
08:41:06|3655.56
08:41:07|3655.56
08:41:08|3655.56
08:41:09|3655.56
08:41:10|3655.56
08:41:11|3655.56
08:41:12|3655.56
08:41:13|3655.55
08:41:14|3655.42
08:41:15|3655.12
08:41:17|3654.85
08:41:17|3654.74
08:41:18|3654.74
08:41:20|3654.73
08:41:20|3654.74
08:41:21|3654.74
08:41:22|3654.74
08:41:23|3654.73
08:41:25|3654.73
08:41:25|3654.74
08:41:27|3654.74
08:41:28|3654.74
08:41:29|3654.74
08:41:29|3654.74
08:41:30|3654.74
08:41:32|3654.74
08:41:32|3654.74
08:41:35|3654.74
08:41:36|3654.74
08:41:36|3654.74
08:41:39|3654.74
08:41:39|3654.74
08:41:41|3654.74
08:41:42|3654.74
08:41:43|3654.74
08:41:44|3654.74
08:41:46|3655.1
08:41:46|3655.44
08:41:48|3655.44
08:41:49|3655.12
08:41:50|3654.95
08:41:51|3654.96
08:41:52|3654.96
08:41:53|3654.96
08:41:55|3654.96
08:41:55|3654.95
08:41:57|3654.95
08:41:57|3654.96
08:41:58|3654.95
08:41:59|3654.19
08:42:00|3654.19
08:42:02|3654.19
08:42:03|3654.19
08:42:05|3654.19
08:42:05|3654.19
08:42:07|3654.19
08:42:07|3654.19
08:42:08|3654.19
08:42:10|3654.19
08:42:10|3654.19
08:42:12|3654.19
08:42:13|3654.19
08:42:14|3654.19
08:42:15|3654.19
08:42:17|3654.19
08:42:18|3654.25
08:42:18|3654.34
08:42:20|3654.34
08:42:20|3654.22
08:42:21|3654.21
08:42:23|3654.22
08:42:24|3654.22
08:42:25|3654.22
08:42:25|3654.32
08:42:27|3654.32
08:42:27|3654.32
08:42:29|3654.32
08:42:30|3654.32
08:42:31|3654.32
08:42:32|3654.32
08:42:33|3654.34
08:42:35|3653.73
08:42:36|3653.44
08:42:37|3653.44
08:42:39|3653.44
08:42:39|3653.44
08:42:40|3653.22
08:42:42|3653.21
08:42:43|3652.49
08:42:44|3652.33
08:42:45|3651.76
08:42:47|3651.76
08:42:47|3651.37
08:42:48|3651.37
08:42:50|3651.37
08:42:51|3650.94
08:42:53|3650.94
08:42:53|3650.94
08:42:55|3650.94
08:42:56|3651.37
08:42:57|3651.13
08:42:58|3651.13
08:42:59|3651.37
08:43:00|3651.37
08:43:01|3651.66
08:43:02|3651.66
08:43:03|3651.75
08:43:04|3651.75
08:43:05|3651.75
08:43:06|3651.75
08:43:07|3651.75
08:43:09|3651.75
08:43:10|3651.75
08:43:10|3651.75
08:43:12|3651.75
08:43:13|3651.75
08:43:14|3651.18
08:43:15|3651.18
08:43:15|3651.18
08:43:16|3651.18
08:43:18|3651.18
08:43:19|3651.18
08:43:20|3651.18
08:43:21|3651.18
08:43:22|3651.18
08:43:24|3651.18
08:43:24|3651.18
08:43:25|3651.18
08:43:27|3650.94
08:43:27|3650.95
08:43:29|3650.95
08:43:30|3650.95
08:43:31|3650.94
08:43:32|3650.95
08:43:33|3650.95
08:43:34|3650.95
08:43:35|3650.95
08:43:37|3650.94
08:43:37|3651.18
08:43:40|3651.18
08:43:40|3651.17
08:43:41|3651.18
08:43:43|3651.3
08:43:43|3651.31
08:43:45|3651.39
08:43:46|3651.45
08:43:47|3651.48
08:43:48|3651.48
08:43:50|3651.64
08:43:51|3651.64
08:43:52|3651.64
08:43:53|3651.64
08:43:54|3651.64
08:43:56|3651.64
08:43:56|3651.63
08:43:57|3651.64
08:43:59|3651.63
08:44:00|3651.64
08:44:01|3651.63
08:44:03|3651.64
08:44:03|3651.63
08:44:04|3651.54
08:44:05|3651.53
08:44:06|3651.53
08:44:07|3651.53
08:44:08|3651.53
08:44:09|3651.54
08:44:11|3651.54
08:44:12|3651.54
08:44:13|3651.54
08:44:14|3651.54
08:44:14|3652.54
08:44:16|3652.82
08:44:17|3653.44
08:44:18|3653.43
08:44:19|3653.29
08:44:21|3652.82
08:44:21|3652.2
08:44:22|3652.2
08:44:24|3652.21
08:44:24|3652.2
08:44:25|3652.21
08:44:27|3652.21
08:44:27|3652.21
08:44:28|3652.21
08:44:29|3652.21
08:44:31|3652.21
08:44:31|3652.21
08:44:32|3652.21
08:44:33|3652.21
08:44:35|3652.21
08:44:35|3652.2
08:44:36|3652.21
08:44:38|3652.21
08:44:39|3652.21
08:44:41|3652.31
08:44:42|3652.31
08:44:43|3652.31
08:44:44|3652.31
08:44:45|3652.31
08:44:45|3652.49
08:44:47|3652.49
08:44:48|3652.49
08:44:49|3652.49
08:44:51|3652.49
08:44:51|3652.46
08:44:52|3652.46
08:44:54|3652.46
08:44:55|3652.46
08:44:56|3652.46
08:44:56|3652.46
08:44:57|3652.22
08:44:58|3652.22
08:45:00|3652.22
08:45:00|3652.22
08:45:02|3652.22
08:45:03|3652.22
08:45:04|3652.24
08:45:06|3652.34
08:45:07|3652.59
08:45:08|3652.59
08:45:09|3652.59
08:45:09|3652.59
08:45:11|3652.59
08:45:12|3652.59
08:45:13|3652.59
08:45:15|3652.58
08:45:17|3652.59
08:45:17|3652.59
08:45:19|3652.59
08:45:19|3652.59
08:45:20|3652.59
08:45:21|3652.59
08:45:23|3652.59
08:45:25|3652.59
08:45:26|3652.59
08:45:27|3652.51
08:45:28|3652.38
08:45:29|3652.15
08:45:29|3652.15
08:45:31|3652.15
08:45:32|3652.15
08:45:33|3652.15
08:45:34|3652.15
08:45:36|3652.15
08:45:36|3652.15
08:45:37|3652.15
08:45:38|3652.15
08:45:39|3652.15
08:45:41|3652.15
08:45:42|3652.15
08:45:44|3652.15
08:45:45|3652.15
08:45:46|3652.15
08:45:48|3652.15
08:45:48|3652.15
08:45:49|3652.15
08:45:50|3652.15
08:45:52|3652.15
08:45:53|3652.15
08:45:54|3652.15
08:45:55|3651.24
08:45:56|3651.24
08:45:57|3651.24
08:45:59|3651.
08:46:00|3651.
08:46:00|3651.
08:46:02|3651.
08:46:04|3651.
08:46:04|3651.
08:46:06|3651.
08:46:07|3651.
08:46:07|3651.
08:46:09|3651.
08:46:11|3651.
08:46:11|3651.
08:46:12|3651.
08:46:13|3651.07
08:46:14|3651.07
08:46:15|3651.07
08:46:16|3651.41
08:46:17|3651.41
08:46:18|3651.41
08:46:19|3651.49
08:46:20|3651.49
08:46:21|3651.49
08:46:23|3651.73
08:46:23|3651.97
08:46:24|3651.97
08:46:26|3651.97
08:46:26|3651.99
08:46:27|3651.99
08:46:29|3651.99
08:46:29|3651.99
08:46:30|3651.99
08:46:32|3651.99
08:46:32|3651.99
08:46:33|3652.
08:46:34|3652.
08:46:35|3652.
08:46:36|3652.03
08:46:38|3652.15
08:46:38|3652.15
08:46:39|3652.15
08:46:41|3652.18
08:46:43|3652.18
08:46:43|3652.18
08:46:45|3652.18
08:46:46|3652.18
08:46:47|3652.18
08:46:48|3652.18
08:46:49|3652.18
08:46:50|3652.18
08:46:51|3652.18
08:46:52|3652.18
08:46:53|3652.18
08:46:54|3652.2
08:46:55|3652.2
08:46:56|3652.2
08:46:57|3652.81
08:46:58|3652.89
08:46:59|3653.3
08:47:01|3653.31
08:47:02|3653.32
08:47:03|3653.
08:47:04|3652.34
08:47:06|3652.23
08:47:06|3652.23
08:47:07|3651.96
08:47:08|3651.07
08:47:10|3651.03
08:47:10|3650.41
08:47:11|3649.37
08:47:13|3649.37
08:47:14|3649.37
08:47:15|3649.7
08:47:16|3650.08
08:47:16|3650.3
08:47:17|3651.15
08:47:20|3651.48
08:47:21|3651.72
08:47:21|3652.14
08:47:23|3652.4
08:47:23|3652.45
08:47:25|3652.45
08:47:25|3652.7
08:47:27|3651.48
08:47:27|3651.48
08:47:29|3651.47
08:47:30|3651.48
08:47:31|3651.48
08:47:32|3651.48
08:47:33|3651.48
08:47:34|3651.48
08:47:35|3651.48
08:47:36|3651.48
08:47:37|3651.8
08:47:38|3651.8
08:47:40|3651.8
08:47:40|3651.8
08:47:42|3651.8
08:47:44|3651.79
08:47:45|3651.8
08:47:45|3651.8
08:47:47|3651.8
08:47:48|3651.8
08:47:49|3651.57
08:47:51|3651.57
08:47:52|3651.57
08:47:53|3652.03
08:47:54|3652.49
08:47:55|3652.78
08:47:56|3652.91
08:47:57|3653.
08:47:58|3653.
08:47:59|3652.99
08:48:00|3653.
08:48:01|3652.99
08:48:02|3652.99
08:48:03|3652.99
08:48:04|3653.
08:48:05|3653.
08:48:07|3653.
08:48:07|3653.
08:48:09|3652.99
08:48:09|3653.
08:48:10|3653.05
08:48:12|3653.05
08:48:12|3653.05
08:48:13|3653.05
08:48:14|3652.4
08:48:15|3652.25
08:48:16|3652.25
08:48:18|3652.25
08:48:18|3652.26
08:48:20|3652.24
08:48:21|3652.03
08:48:21|3651.81
08:48:22|3651.81
08:48:24|3651.81
08:48:24|3651.81
08:48:26|3651.61
08:48:27|3651.61
08:48:28|3651.61
08:48:29|3651.61
08:48:31|3651.61
08:48:32|3651.61
08:48:33|3651.61
08:48:33|3651.61
08:48:35|3651.61
08:48:36|3652.26
08:48:37|3652.26
08:48:39|3652.26
08:48:39|3652.26
08:48:40|3652.58
08:48:42|3652.86
08:48:42|3652.86
08:48:44|3652.86
08:48:45|3652.99
08:48:46|3652.99
08:48:48|3652.99
08:48:49|3652.99
08:48:50|3652.99
08:48:51|3652.99
08:48:52|3652.26
08:48:53|3651.62
08:48:54|3651.62
08:48:55|3651.62
08:48:57|3651.62
08:48:57|3652.18
08:48:58|3652.18
08:48:59|3652.17
08:49:01|3652.18
08:49:01|3652.94
08:49:02|3652.94
08:49:04|3652.94
08:49:05|3652.94
08:49:06|3652.94
08:49:07|3652.94
08:49:08|3652.93
08:49:10|3652.94
08:49:10|3652.94
08:49:11|3652.94
08:49:13|3652.93
08:49:14|3652.94
08:49:15|3652.94
08:49:15|3652.94
08:49:17|3652.94
08:49:18|3652.93
08:49:18|3652.94
08:49:20|3652.94
08:49:20|3652.94
08:49:22|3652.94
08:49:23|3652.94
08:49:24|3652.94
08:49:25|3652.94
08:49:26|3652.94
08:49:27|3653.
08:49:28|3653.31
08:49:29|3653.31
08:49:31|3653.36
08:49:32|3653.36
08:49:33|3653.99
08:49:34|3654.27
08:49:35|3654.27
08:49:37|3654.54
08:49:38|3654.32
08:49:39|3654.67
08:49:39|3654.99
08:49:40|3654.99
08:49:41|3654.99
08:49:43|3655.
08:49:43|3655.04
08:49:44|3655.02
08:49:46|3655.5
08:49:48|3655.5
08:49:49|3655.85
08:49:50|3655.95
08:49:51|3655.66
08:49:53|3656.14
08:49:54|3656.44
08:49:55|3656.49
08:49:55|3656.5
08:49:56|3656.49
08:49:57|3656.81
08:49:59|3657.
08:50:00|3657.
08:50:01|3656.99
08:50:02|3657.
08:50:03|3657.
08:50:04|3657.
08:50:05|3657.
08:50:06|3657.
08:50:07|3656.5
08:50:08|3656.5
08:50:09|3656.51
08:50:11|3656.51
08:50:11|3656.01
08:50:13|3656.
08:50:14|3656.
08:50:15|3656.
08:50:15|3656.01
08:50:17|3656.
08:50:18|3655.8
08:50:19|3655.8
08:50:20|3655.8
08:50:21|3655.8
08:50:22|3655.8
08:50:23|3655.8
08:50:24|3655.51
08:50:26|3656.01
08:50:27|3656.01
08:50:28|3656.01
08:50:29|3656.5
08:50:30|3656.5
08:50:31|3656.5
08:50:32|3656.5
08:50:33|3656.5
08:50:34|3656.5
08:50:35|3656.88
08:50:37|3656.88
08:50:37|3657.
08:50:38|3657.5
08:50:39|3658.
08:50:40|3658.5
08:50:41|3658.5
08:50:42|3659.
08:50:43|3659.
08:50:44|3659.
08:50:46|3658.99
08:50:48|3659.24
08:50:50|3659.26
08:50:52|3658.74
08:50:52|3658.75
08:50:53|3658.75
08:50:54|3658.74
08:50:55|3658.74
08:50:56|3658.75
08:50:58|3658.75
08:50:59|3658.75
08:51:00|3658.75
08:51:01|3659.3
08:51:02|3658.68
08:51:03|3658.68
08:51:05|3658.68
08:51:05|3657.04
08:51:06|3657.04
08:51:07|3657.04
08:51:08|3657.03
08:51:10|3657.04
08:51:11|3657.05
08:51:11|3657.05
08:51:13|3657.05
08:51:13|3657.05
08:51:14|3657.26
08:51:15|3657.26
08:51:17|3657.26
08:51:18|3657.25
08:51:19|3657.63
08:51:20|3657.62
08:51:21|3657.01
08:51:22|3657.01
08:51:23|3657.01
08:51:24|3657.01
08:51:25|3657.01
08:51:26|3657.01
08:51:27|3657.01
08:51:28|3657.01
08:51:29|3657.01
08:51:31|3657.01
08:51:31|3657.3
08:51:32|3657.52
08:51:33|3657.62
08:51:35|3657.62
08:51:35|3657.01
08:51:36|3657.
08:51:37|3657.01
08:51:38|3657.
08:51:40|3656.91
08:51:40|3656.91
08:51:42|3656.9
08:51:43|3656.9
08:51:44|3656.91
08:51:45|3656.9
08:51:46|3656.91
08:51:48|3656.91
08:51:49|3656.91
08:51:50|3656.91
08:51:52|3656.9
08:51:52|3656.91
08:51:53|3656.9
08:51:56|3656.91
08:51:57|3656.91
08:51:59|3656.91
08:52:00|3657.01
08:52:00|3657.01
08:52:01|3657.01
08:52:02|3657.04
08:52:04|3657.04
08:52:05|3657.04
08:52:07|3657.04
08:52:07|3658.05
08:52:09|3658.24
08:52:09|3658.24
08:52:11|3658.24
08:52:11|3658.24
08:52:12|3658.23
08:52:14|3658.24
08:52:15|3658.24
08:52:15|3658.24
08:52:17|3658.24
08:52:17|3658.24
08:52:18|3658.24
08:52:21|3658.24
08:52:22|3658.23
08:52:22|3657.01
08:52:24|3657.
08:52:24|3657.
08:52:25|3656.62
08:52:27|3656.51
08:52:28|3656.51
08:52:29|3656.51
08:52:30|3656.51
08:52:31|3656.51
08:52:32|3656.5
08:52:33|3656.51
08:52:34|3656.5
08:52:35|3657.44
08:52:36|3657.44
08:52:37|3657.43
08:52:38|3657.43
08:52:39|3657.44
08:52:41|3657.43
08:52:41|3657.44
08:52:42|3657.44
08:52:44|3657.43
08:52:44|3657.44
08:52:46|3657.44
08:52:46|3657.43
08:52:49|3657.44
08:52:50|3657.44
08:52:51|3657.44
08:52:52|3657.44
08:52:53|3657.44
08:52:55|3656.81
08:52:56|3656.81
08:52:57|3656.81
08:52:59|3656.81
08:52:59|3656.81
08:53:00|3656.66
08:53:02|3656.66
08:53:03|3656.5
08:53:03|3656.51
08:53:05|3656.51
08:53:06|3656.5
08:53:07|3656.5
08:53:08|3656.51
08:53:09|3656.51
08:53:11|3656.27
08:53:12|3656.08
08:53:13|3656.08
08:53:14|3656.08
08:53:16|3656.07
08:53:16|3656.08
08:53:17|3656.08
08:53:18|3656.08
08:53:19|3656.08
08:53:20|3656.08
08:53:21|3656.07
08:53:22|3656.08
08:53:23|3656.02
08:53:24|3656.02
08:53:25|3656.02
08:53:26|3656.02
08:53:27|3656.01
08:53:28|3656.01
08:53:30|3656.01
08:53:30|3656.
08:53:31|3656.01
08:53:33|3656.01
08:53:34|3656.01
08:53:34|3656.01
08:53:36|3656.01
08:53:36|3656.01
08:53:39|3656.01
08:53:39|3656.01
08:53:40|3656.01
08:53:42|3656.01
08:53:43|3656.01
08:53:44|3655.45
08:53:45|3655.45
08:53:46|3655.18
08:53:47|3655.
08:53:48|3655.
08:53:49|3655.01
08:53:51|3655.01
08:53:52|3655.01
08:53:53|3655.01
08:53:54|3655.01
08:53:55|3655.01
08:53:56|3655.01
08:53:57|3655.01
08:53:58|3655.01
08:54:00|3655.01
08:54:00|3655.01
08:54:01|3655.01
08:54:03|3655.01
08:54:04|3655.01
08:54:05|3655.01
08:54:07|3655.01
08:54:08|3655.01
08:54:09|3655.01
08:54:10|3655.01
08:54:11|3655.01
08:54:12|3655.01
08:54:13|3655.01
08:54:14|3655.01
08:54:15|3655.01
08:54:16|3655.01
08:54:18|3655.01
08:54:18|3655.01
08:54:19|3655.01
08:54:20|3655.01
08:54:21|3655.01
08:54:23|3655.01
08:54:23|3655.01
08:54:25|3655.01
08:54:26|3655.01
08:54:27|3655.01
08:54:28|3655.01
08:54:29|3655.01
08:54:30|3655.01
08:54:32|3655.01
08:54:32|3655.01
08:54:33|3655.01
08:54:34|3655.01
08:54:35|3655.01
08:54:37|3655.01
08:54:38|3655.01
08:54:38|3655.01
08:54:39|3655.01
08:54:40|3655.01
08:54:41|3655.01
08:54:42|3655.01
08:54:43|3655.01
08:54:45|3655.01
08:54:45|3655.01
08:54:46|3655.01
08:54:47|3655.01
08:54:48|3655.01
08:54:50|3655.01
08:54:51|3655.
08:54:53|3654.45
08:54:54|3654.45
08:54:55|3654.46
08:54:56|3654.46
08:54:57|3654.46
08:54:58|3654.46
08:55:00|3654.87
08:55:01|3654.87
08:55:02|3654.87
08:55:03|3654.87
08:55:04|3654.87
08:55:05|3654.87
08:55:07|3655.2
08:55:08|3655.2
08:55:08|3655.19
08:55:10|3655.2
08:55:11|3655.2
08:55:12|3655.19
08:55:13|3655.2
08:55:14|3655.19
08:55:16|3655.61
08:55:16|3655.62
08:55:17|3655.61
08:55:19|3655.61
08:55:21|3655.61
08:55:21|3655.62
08:55:23|3655.69
08:55:23|3655.68
08:55:24|3655.69
08:55:26|3655.69
08:55:27|3655.69
08:55:27|3655.69
08:55:29|3655.69
08:55:30|3655.69
08:55:31|3655.69
08:55:32|3655.69
08:55:33|3655.69
08:55:34|3655.69
08:55:35|3655.69
08:55:36|3655.69
08:55:38|3655.69
08:55:38|3655.69
08:55:39|3655.69
08:55:41|3656.
08:55:41|3656.
08:55:43|3656.
08:55:44|3656.
08:55:45|3656.
08:55:46|3656.
08:55:47|3656.
08:55:48|3655.99
08:55:49|3656.
08:55:49|3656.
08:55:52|3656.
08:55:54|3656.
08:55:55|3656.
08:55:56|3656.
08:55:56|3656.
08:55:58|3656.
08:56:00|3656.
08:56:00|3656.
08:56:02|3655.7
08:56:03|3655.56
08:56:05|3655.56
08:56:06|3655.56
08:56:07|3655.56
08:56:08|3655.56
08:56:10|3655.56
08:56:11|3655.56
08:56:12|3655.56
08:56:13|3655.56
08:56:14|3655.56
08:56:16|3655.56
08:56:17|3655.56
08:56:17|3655.56
08:56:19|3655.56
08:56:20|3655.9
08:56:21|3655.9
08:56:22|3655.9
08:56:22|3655.62
08:56:24|3655.62
08:56:25|3655.62
08:56:26|3655.62
08:56:27|3655.62
08:56:28|3655.62
08:56:28|3655.62
08:56:29|3655.62
08:56:31|3655.62
08:56:32|3655.22
08:56:33|3655.22
08:56:34|3655.22
08:56:35|3655.22
08:56:36|3655.22
08:56:37|3655.22
08:56:38|3655.22
08:56:39|3655.22
08:56:40|3655.22
08:56:41|3655.22
08:56:42|3655.22
08:56:43|3655.7
08:56:44|3655.91
08:56:45|3655.91
08:56:46|3655.91
08:56:47|3655.91
08:56:48|3655.91
08:56:49|3655.91
08:56:51|3655.91
08:56:51|3656.
08:56:52|3656.
08:56:55|3656.
08:56:55|3656.
08:56:57|3656.
08:56:58|3656.43
08:56:59|3656.43
08:57:00|3656.5
08:57:02|3656.81
08:57:02|3656.81
08:57:04|3656.81
08:57:04|3657.
08:57:06|3657.
08:57:06|3657.
08:57:07|3657.5
08:57:09|3658.
08:57:10|3659.
08:57:11|3659.5
08:57:13|3659.5
08:57:14|3660.
08:57:15|3659.25
08:57:16|3659.26
08:57:16|3659.26
08:57:18|3659.25
08:57:18|3659.26
08:57:20|3659.65
08:57:20|3659.96
08:57:22|3659.95
08:57:23|3660.22
08:57:24|3660.5
08:57:25|3660.5
08:57:27|3660.5
08:57:27|3660.5
08:57:28|3660.49
08:57:29|3660.71
08:57:30|3660.7
08:57:31|3660.71
08:57:33|3660.36
08:57:33|3660.28
08:57:35|3660.28
08:57:35|3660.28
08:57:37|3660.28
08:57:38|3660.28
08:57:39|3660.28
08:57:40|3660.28
08:57:41|3660.01
08:57:42|3660.
08:57:43|3660.01
08:57:45|3660.01
08:57:45|3660.01
08:57:47|3660.01
08:57:48|3660.01
08:57:48|3660.01
08:57:49|3660.01
08:57:50|3660.01
08:57:51|3660.01
08:57:52|3659.71
08:57:53|3659.71
08:57:54|3659.7
08:57:57|3659.71
08:57:57|3659.71
08:57:58|3659.71
08:58:00|3659.71
08:58:01|3659.71
08:58:03|3659.71
08:58:03|3659.71
08:58:05|3659.71
08:58:05|3659.71
08:58:07|3659.71
08:58:08|3659.71
08:58:08|3659.71
08:58:09|3659.71
08:58:11|3659.71
08:58:11|3659.71
08:58:13|3659.71
08:58:14|3659.71
08:58:15|3659.7
08:58:16|3659.71
08:58:17|3659.71
08:58:18|3659.71
08:58:19|3659.71
08:58:20|3659.71
08:58:21|3659.06
08:58:22|3659.01
08:58:24|3659.01
08:58:24|3659.01
08:58:25|3659.01
08:58:28|3659.01
08:58:28|3659.01
08:58:30|3659.01
08:58:30|3659.01
08:58:31|3659.01
08:58:32|3659.01
08:58:34|3659.01
08:58:35|3659.01
08:58:36|3659.01
08:58:36|3659.01
08:58:38|3659.01
08:58:39|3659.01
08:58:40|3659.01
08:58:41|3659.14
08:58:42|3659.14
08:58:43|3659.14
08:58:44|3659.14
08:58:45|3659.14
08:58:46|3659.14
08:58:47|3659.14
08:58:48|3659.14
08:58:49|3659.14
08:58:50|3658.69
08:58:51|3658.51
08:58:52|3658.51
08:58:54|3658.5
08:58:55|3658.25
08:58:56|3658.01
08:58:57|3658.01
08:58:59|3658.
08:59:01|3658.01
08:59:02|3658.01
08:59:03|3658.75
08:59:04|3658.75
08:59:05|3658.75
08:59:06|3658.75
08:59:07|3658.75
08:59:09|3658.75
08:59:10|3658.75
08:59:11|3658.75
08:59:12|3658.75
08:59:13|3658.75
08:59:15|3658.75
08:59:16|3658.75
08:59:16|3658.75
08:59:18|3658.75
08:59:19|3658.75
08:59:19|3658.75
08:59:21|3658.75
08:59:22|3658.75
08:59:23|3659.
08:59:24|3659.
08:59:25|3659.
08:59:26|3659.
08:59:27|3659.
08:59:29|3659.
08:59:29|3659.
08:59:30|3659.
08:59:31|3659.
08:59:32|3658.58
08:59:34|3658.58
08:59:34|3658.57
08:59:36|3658.58
08:59:36|3658.57
08:59:38|3658.58
08:59:39|3658.58
08:59:40|3658.58
08:59:40|3658.58
08:59:42|3658.58
08:59:43|3658.58
08:59:44|3658.58
08:59:45|3658.58
08:59:46|3658.58
08:59:47|3658.58
08:59:48|3658.58
08:59:49|3658.58
08:59:50|3658.58
08:59:51|3658.58
08:59:52|3659.
08:59:53|3659.01
08:59:54|3659.01
08:59:55|3659.01
08:59:56|3658.58
08:59:58|3658.58
08:59:59|3658.58
09:00:00|3658.58
09:00:02|3658.58
09:00:03|3658.58
09:00:03|3658.58
09:00:05|3658.58
09:00:05|3658.58
09:00:07|3658.58
09:00:08|3658.58
09:00:09|3658.99
09:00:11|3658.99
09:00:11|3658.99
09:00:12|3658.99
09:00:13|3658.99
09:00:14|3658.99
09:00:15|3658.99
09:00:16|3659.
09:00:17|3659.
09:00:18|3659.09
09:00:20|3659.5
09:00:21|3659.5
09:00:22|3659.59
09:00:22|3659.6
09:00:25|3659.69
09:00:25|3659.69
09:00:26|3659.71
09:00:27|3659.71
09:00:28|3659.7
09:00:30|3659.93
09:00:31|3659.93
09:00:32|3659.93
09:00:33|3659.49
09:00:34|3659.29
09:00:35|3659.29
09:00:36|3659.29
09:00:37|3659.35
09:00:38|3659.62
09:00:39|3662.
09:00:40|3661.15
09:00:41|3661.13
09:00:42|3661.13
09:00:44|3661.6
09:00:44|3661.53
09:00:45|3661.53
09:00:46|3661.53
09:00:47|3661.53
09:00:48|3661.6
09:00:50|3661.6
09:00:51|3661.6
09:00:51|3661.6
09:00:52|3661.6
09:00:53|3661.6
09:00:54|3661.6
09:00:55|3661.6
09:00:56|3661.6
09:00:57|3661.59
09:00:59|3661.6
09:00:59|3661.6
09:01:00|3661.6
09:01:01|3661.6
09:01:03|3661.6
09:01:04|3661.12
09:01:05|3661.12
09:01:07|3661.01
09:01:08|3661.01
09:01:08|3661.01
09:01:09|3661.01
09:01:11|3661.01
09:01:12|3661.
09:01:14|3660.5
09:01:15|3660.51
09:01:15|3660.51
09:01:17|3660.5
09:01:18|3660.5
09:01:19|3660.5
09:01:19|3660.13
09:01:20|3660.2
09:01:22|3662.05
09:01:23|3662.68
09:01:24|3662.69
09:01:25|3662.52
09:01:26|3662.5
09:01:28|3662.06
09:01:28|3662.
09:01:29|3662.
09:01:30|3662.
09:01:31|3662.
09:01:32|3662.
09:01:34|3662.01
09:01:34|3662.01
09:01:35|3662.01
09:01:36|3662.01
09:01:38|3662.
09:01:39|3662.01
09:01:40|3662.01
09:01:41|3662.01
09:01:42|3662.44
09:01:43|3663.24
09:01:44|3663.25
09:01:45|3664.28
09:01:46|3664.18
09:01:47|3664.18
09:01:48|3664.27
09:01:49|3664.49
09:01:50|3664.5
09:01:51|3664.99
09:01:53|3665.
09:01:53|3665.
09:01:54|3665.
09:01:55|3665.
09:01:57|3665.
09:01:59|3665.
09:01:59|3665.
09:02:01|3665.
09:02:02|3665.
09:02:03|3665.69
09:02:04|3665.69
09:02:05|3665.68
09:02:07|3665.69
09:02:07|3665.69
09:02:08|3665.69
09:02:09|3665.69
09:02:11|3665.67
09:02:12|3665.67
09:02:12|3665.03
09:02:13|3665.03
09:02:15|3664.29
09:02:15|3664.3
09:02:17|3663.45
09:02:18|3663.46
09:02:18|3663.06
09:02:19|3663.07
09:02:21|3663.46
09:02:21|3663.45
09:02:22|3663.07
09:02:24|3663.07
09:02:25|3663.08
09:02:26|3663.08
09:02:27|3663.07
09:02:28|3663.08
09:02:28|3663.09
09:02:30|3663.09
09:02:30|3663.09
09:02:32|3663.09
09:02:33|3663.09
09:02:34|3663.08
09:02:36|3663.08
09:02:36|3663.08
09:02:37|3663.08
09:02:38|3663.25
09:02:39|3663.82
09:02:40|3664.
09:02:41|3664.
09:02:42|3664.
09:02:44|3664.
09:02:45|3664.
09:02:46|3664.24
09:02:46|3664.5
09:02:47|3664.5
09:02:48|3664.49
09:02:49|3664.49
09:02:50|3664.01
09:02:51|3663.51
09:02:52|3663.51
09:02:53|3663.51
09:02:54|3663.51
09:02:56|3663.51
09:02:57|3663.51
09:03:00|3663.51
09:03:02|3663.14
09:03:02|3663.14
09:03:04|3663.14
09:03:05|3663.14
09:03:06|3663.37
09:03:07|3663.37
09:03:09|3663.4
09:03:09|3663.4
09:03:11|3663.55
09:03:12|3663.55
09:03:13|3663.59
09:03:14|3663.99
09:03:15|3663.68
09:03:16|3663.68
09:03:17|3663.77
09:03:18|3663.77
09:03:19|3663.78
09:03:20|3663.78
09:03:21|3663.77
09:03:22|3663.78
09:03:23|3663.37
09:03:24|3663.37
09:03:25|3663.37
09:03:26|3663.37
09:03:28|3663.37
09:03:29|3663.37
09:03:29|3663.37
09:03:31|3663.37
09:03:32|3663.37
09:03:32|3663.37
09:03:33|3663.37
09:03:35|3663.37
09:03:35|3663.37
09:03:37|3663.37
09:03:38|3663.37
09:03:39|3663.37
09:03:40|3662.66
09:03:41|3662.51
09:03:42|3662.5
09:03:43|3662.51
09:03:44|3662.5
09:03:45|3662.51
09:03:46|3662.51
09:03:47|3662.08
09:03:48|3662.08
09:03:50|3662.09
09:03:50|3662.09
09:03:51|3662.09
09:03:53|3662.09
09:03:54|3662.08
09:03:54|3662.09
09:03:55|3662.09
09:03:57|3662.08
09:03:57|3662.09
09:04:00|3662.09
09:04:01|3662.09
09:04:02|3662.09
09:04:03|3662.09
09:04:04|3662.21
09:04:05|3662.39
09:04:06|3662.39
09:04:08|3662.39
09:04:09|3663.
09:04:10|3663.5
09:04:10|3663.5
09:04:11|3663.5
09:04:13|3663.5
09:04:14|3663.5
09:04:15|3663.49
09:04:16|3663.5
09:04:17|3663.23
09:04:18|3663.23
09:04:18|3663.24
09:04:20|3663.24
09:04:21|3663.24
09:04:22|3663.24
09:04:23|3663.23
09:04:24|3663.24
09:04:25|3663.39
09:04:26|3663.39
09:04:27|3663.44
09:04:28|3663.44
09:04:29|3663.43
09:04:30|3663.46
09:04:32|3663.46
09:04:33|3663.46
09:04:34|3663.45
09:04:34|3663.46
09:04:36|3663.45
09:04:36|3663.46
09:04:37|3663.46
09:04:39|3663.46
09:04:40|3663.46
09:04:41|3663.46
09:04:42|3663.46
09:04:43|3663.46
09:04:44|3663.45
09:04:45|3663.46
09:04:46|3663.46
09:04:47|3663.46
09:04:49|3663.46
09:04:49|3663.46
09:04:50|3663.46
09:04:51|3663.46
09:04:52|3663.46
09:04:53|3663.45
09:04:54|3663.45
09:04:55|3663.44
09:04:56|3663.01
09:04:57|3663.01
09:04:58|3663.
09:05:00|3663.
09:05:02|3663.
09:05:03|3663.38
09:05:05|3663.46
09:05:06|3663.46
09:05:07|3663.46
09:05:09|3663.46
09:05:10|3663.46
09:05:10|3663.46
09:05:12|3663.5
09:05:13|3663.5
09:05:14|3663.5
09:05:15|3663.5
09:05:16|3663.5
09:05:17|3663.11
09:05:18|3663.11
09:05:21|3663.1
09:05:21|3663.11
09:05:23|3663.11
09:05:24|3663.55
09:05:24|3663.81
09:05:26|3664.
09:05:27|3664.62
09:05:28|3664.74
09:05:29|3665.69
09:05:30|3666.49
09:05:31|3666.5
09:05:32|3667.
09:05:33|3667.
09:05:34|3667.
09:05:35|3667.5
09:05:36|3667.5
09:05:37|3667.5
09:05:38|3667.5
09:05:39|3667.5
09:05:40|3667.5
09:05:41|3667.5
09:05:42|3667.56
09:05:43|3668.33
09:05:45|3668.1
09:05:45|3668.09
09:05:46|3668.1
09:05:47|3668.05
09:05:48|3668.05
09:05:49|3668.04
09:05:50|3668.04
09:05:51|3668.05
09:05:52|3668.05
09:05:53|3667.5
09:05:54|3667.01
09:05:56|3667.
09:05:56|3666.65
09:05:57|3666.66
09:05:58|3666.66
09:05:59|3666.66
09:06:01|3666.66
09:06:04|3666.66
09:06:04|3666.51
09:06:06|3666.51
09:06:08|3666.51
09:06:09|3666.5
09:06:10|3666.51
09:06:11|3666.51
09:06:12|3666.5
09:06:13|3666.01
09:06:14|3665.51
09:06:15|3665.5
09:06:16|3665.51
09:06:17|3665.51
09:06:18|3665.51
09:06:20|3665.51
09:06:20|3665.64
09:06:22|3665.51
09:06:23|3665.07
09:06:24|3665.01
09:06:25|3665.01
09:06:26|3665.01
09:06:27|3665.
09:06:29|3665.01
09:06:29|3665.01
09:06:31|3665.01
09:06:31|3665.01
09:06:33|3665.01
09:06:34|3665.01
09:06:35|3665.01
09:06:36|3665.01
09:06:37|3665.01
09:06:38|3665.01
09:06:39|3665.01
09:06:40|3665.23
09:06:41|3666.23
09:06:42|3667.
09:06:44|3667.
09:06:45|3667.49
09:06:46|3667.5
09:06:46|3667.5
09:06:47|3667.5
09:06:48|3667.5
09:06:50|3667.66
09:06:50|3668.
09:06:51|3668.29
09:06:52|3668.29
09:06:54|3668.29
09:06:55|3668.29
09:06:56|3668.29
09:06:57|3668.29
09:06:58|3668.29
09:06:59|3668.29
09:07:00|3668.29
09:07:01|3668.29
09:07:03|3668.29
09:07:04|3668.29
09:07:05|3668.29
09:07:06|3668.29
09:07:07|3668.29
09:07:08|3668.29
09:07:09|3668.29
09:07:10|3667.89
09:07:11|3667.89
09:07:12|3667.89
09:07:14|3667.89
09:07:15|3667.72
09:07:16|3667.72
09:07:17|3667.72
09:07:18|3667.72
09:07:19|3667.72
09:07:20|3668.27
09:07:21|3667.75
09:07:22|3667.75
09:07:23|3667.71
09:07:24|3667.63
09:07:25|3667.63
09:07:26|3667.51
09:07:27|3667.5
09:07:28|3667.
09:07:29|3667.
09:07:30|3667.01
09:07:31|3667.
09:07:33|3667.
09:07:33|3667.01
09:07:35|3667.01
09:07:36|3667.01
09:07:37|3667.
09:07:38|3667.01
09:07:39|3667.01
09:07:40|3667.01
09:07:41|3667.01
09:07:42|3667.01
09:07:43|3667.01
09:07:44|3667.14
09:07:45|3667.45
09:07:46|3667.44
09:07:47|3667.71
09:07:48|3670.
09:07:49|3669.44
09:07:50|3669.36
09:07:51|3669.35
09:07:52|3669.
09:07:53|3669.36
09:07:54|3669.36
09:07:55|3670.
09:07:56|3670.
09:07:58|3670.
09:07:59|3670.
09:08:00|3670.03
09:08:00|3670.03
09:08:01|3670.
09:08:04|3669.99
09:08:04|3669.6
09:08:05|3668.64
09:08:07|3668.64
09:08:08|3668.01
09:08:09|3668.01
09:08:11|3668.
09:08:11|3668.
09:08:13|3668.01
09:08:14|3667.51
09:08:15|3667.5
09:08:16|3667.27
09:08:17|3667.06
09:08:18|3667.01
09:08:18|3667.
09:08:20|3667.
09:08:21|3667.01
09:08:22|3667.01
09:08:23|3667.26
09:08:24|3667.72
09:08:25|3667.95
09:08:26|3668.
09:08:27|3668.
09:08:28|3668.5
09:08:29|3668.5
09:08:31|3668.5
09:08:31|3669.
09:08:33|3669.
09:08:34|3669.
09:08:35|3669.
09:08:36|3669.98
09:08:37|3669.98
09:08:39|3669.98
09:08:39|3669.98
09:08:40|3669.98
09:08:41|3669.98
09:08:43|3669.97
09:08:44|3669.79
09:08:45|3669.79
09:08:46|3669.79
09:08:47|3669.79
09:08:48|3669.51
09:08:49|3669.52
09:08:50|3669.52
09:08:51|3670.03
09:08:52|3670.05
09:08:53|3670.2
09:08:54|3670.33
09:08:55|3670.46
09:08:56|3670.5
09:08:57|3670.5
09:08:59|3670.5
09:09:00|3670.49
09:09:01|3670.5
09:09:02|3670.5
09:09:03|3670.49
09:09:03|3670.02
09:09:05|3670.02
09:09:07|3670.02
09:09:07|3670.2
09:09:09|3670.35
09:09:10|3670.46
09:09:12|3670.46
09:09:13|3670.46
09:09:15|3670.46
09:09:16|3670.18
09:09:17|3670.18
09:09:19|3670.
09:09:20|3670.
09:09:20|3670.
09:09:22|3670.01
09:09:23|3670.
09:09:24|3670.
09:09:25|3670.01
09:09:26|3670.01
09:09:27|3670.17
09:09:28|3670.18
09:09:29|3670.38
09:09:30|3670.43
09:09:31|3670.43
09:09:32|3670.43
09:09:33|3670.43
09:09:34|3670.42
09:09:35|3670.43
09:09:36|3670.42
09:09:37|3670.42
09:09:39|3670.42
09:09:39|3670.29
09:09:40|3670.03
09:09:41|3669.58
09:09:42|3669.53
09:09:43|3669.52
09:09:45|3669.53
09:09:46|3669.53
09:09:47|3669.52
09:09:49|3669.53
09:09:49|3669.52
09:09:50|3669.53
09:09:51|3669.5
09:09:52|3669.01
09:09:53|3669.01
09:09:54|3669.01
09:09:56|3669.
09:09:56|3669.01
09:09:57|3669.
09:09:59|3669.
09:10:00|3669.01
09:10:01|3669.
09:10:02|3669.01
09:10:03|3669.01
09:10:05|3669.76
09:10:07|3669.76
09:10:07|3669.76
09:10:09|3669.75
09:10:10|3669.76
09:10:11|3669.76
09:10:12|3669.76
09:10:13|3669.
09:10:15|3668.51
09:10:15|3668.18
09:10:17|3667.5
09:10:18|3667.3
09:10:18|3667.3
09:10:19|3666.77
09:10:20|3666.66
09:10:22|3666.67
09:10:22|3667.01
09:10:24|3667.27
09:10:25|3667.15
09:10:25|3667.15
09:10:27|3667.15
09:10:28|3667.15
09:10:28|3667.15
09:10:30|3666.75
09:10:31|3666.76
09:10:31|3667.24
09:10:33|3667.25
09:10:34|3667.25
09:10:36|3667.25
09:10:36|3667.25
09:10:37|3667.28
09:10:38|3667.42
09:10:39|3667.43
09:10:40|3667.43
09:10:41|3667.42
09:10:42|3667.42
09:10:43|3667.42
09:10:44|3667.43
09:10:45|3667.42
09:10:46|3667.43
09:10:47|3667.42
09:10:48|3667.42
09:10:49|3667.43
09:10:50|3667.42
09:10:52|3667.43
09:10:52|3667.43
09:10:53|3667.82
09:10:54|3667.82
09:10:56|3667.99
09:10:57|3667.99
09:10:58|3667.99
09:10:59|3667.98
09:11:00|3667.57
09:11:00|3667.57
09:11:01|3667.71
09:11:03|3668.
09:11:04|3668.
09:11:05|3668.
09:11:05|3669.5
09:11:08|3667.99
09:11:08|3668.5
09:11:10|3668.49
09:11:11|3668.5
09:11:12|3668.5
09:11:12|3668.5
09:11:14|3668.5
09:11:15|3668.5
09:11:16|3668.25
09:11:17|3668.25
09:11:18|3668.26
09:11:19|3668.26
09:11:20|3668.26
09:11:21|3668.49
09:11:22|3668.49
09:11:24|3668.72
09:11:25|3668.78
09:11:25|3668.99
09:11:27|3669.
09:11:28|3668.99
09:11:28|3668.71
09:11:31|3668.72
09:11:31|3668.72
09:11:32|3668.72
09:11:33|3668.5
09:11:34|3668.
09:11:36|3668.
09:11:37|3668.01
09:11:38|3668.01
09:11:39|3669.5
09:11:40|3670.
09:11:41|3670.
09:11:42|3669.75
09:11:43|3669.5
09:11:44|3669.5
09:11:45|3669.51
09:11:47|3669.5
09:11:47|3669.51
09:11:49|3669.71
09:11:49|3670.
09:11:50|3670.3
09:11:52|3670.33
09:11:53|3670.35
09:11:54|3670.35
09:11:56|3670.35
09:11:56|3670.35
09:11:57|3670.12
09:11:58|3669.97
09:11:59|3669.96
09:12:00|3670.27
09:12:01|3670.99
09:12:02|3670.99
09:12:03|3670.99
09:12:04|3670.96
09:12:06|3670.4
09:12:06|3670.01
09:12:07|3670.01
09:12:08|3670.01
09:12:10|3670.49
09:12:12|3670.49
09:12:13|3670.49
09:12:14|3670.4
09:12:15|3670.39
09:12:16|3670.02
09:12:18|3670.02
09:12:18|3670.01
09:12:20|3670.02
09:12:20|3670.02
09:12:22|3670.01
09:12:23|3670.02
09:12:24|3669.6
09:12:25|3669.61
09:12:25|3669.6
09:12:27|3669.61
09:12:27|3669.61
09:12:28|3669.6
09:12:29|3669.28
09:12:31|3669.01
09:12:32|3669.
09:12:33|3669.01
09:12:34|3669.
09:12:35|3669.01
09:12:36|3668.85
09:12:37|3668.58
09:12:38|3668.58
09:12:39|3668.5
09:12:40|3668.5
09:12:41|3668.51
09:12:42|3669.
09:12:43|3669.01
09:12:45|3669.01
09:12:45|3669.01
09:12:47|3669.
09:12:48|3669.01
09:12:48|3669.
09:12:49|3669.01
09:12:50|3669.26
09:12:51|3669.26
09:12:52|3669.26
09:12:54|3669.25
09:12:55|3669.25
09:12:56|3669.5
09:12:56|3669.5
09:12:57|3669.5
09:12:58|3669.49
09:13:00|3669.49
09:13:00|3669.5
09:13:01|3669.5
09:13:02|3669.01
09:13:04|3669.01
09:13:05|3669.02
09:13:06|3668.76
09:13:07|3668.52
09:13:08|3668.52
09:13:10|3668.52
09:13:11|3668.53
09:13:12|3668.53
09:13:13|3668.52
09:13:15|3668.52
09:13:16|3668.56
09:13:17|3668.56
09:13:17|3668.56
09:13:18|3669.
09:13:20|3668.99
09:13:20|3669.
09:13:21|3669.01
09:13:23|3669.
09:13:24|3668.79
09:13:25|3668.8
09:13:26|3668.62
09:13:27|3668.63
09:13:28|3668.62
09:13:29|3668.5
09:13:30|3668.51
09:13:31|3668.5
09:13:32|3668.5
09:13:33|3668.51
09:13:34|3668.51
09:13:36|3668.5
09:13:36|3668.51
09:13:38|3668.51
09:13:38|3668.51
09:13:40|3668.51
09:13:41|3667.45
09:13:42|3667.46
09:13:43|3667.46
09:13:44|3667.45
09:13:45|3667.21
09:13:46|3667.21
09:13:48|3667.2
09:13:48|3667.21
09:13:50|3667.2
09:13:51|3667.2
09:13:52|3667.2
09:13:53|3667.2
09:13:54|3667.2
09:13:55|3667.21
09:13:56|3667.2
09:13:57|3667.21
09:13:58|3667.21
09:13:59|3667.21
09:14:00|3667.21
09:14:02|3667.21
09:14:03|3667.21
09:14:03|3667.21
09:14:05|3667.21
09:14:06|3667.21
09:14:07|3667.21
09:14:08|3667.2
09:14:09|3667.21
09:14:10|3667.2
09:14:12|3667.
09:14:13|3666.57
09:14:14|3666.57
09:14:16|3666.57
09:14:17|3666.56
09:14:17|3666.57
09:14:19|3666.56
09:14:19|3666.5
09:14:20|3666.5
09:14:22|3666.5
09:14:23|3666.51
09:14:23|3666.5
09:14:24|3666.5
09:14:25|3666.17
09:14:27|3666.17
09:14:28|3666.17
09:14:29|3666.
09:14:30|3665.53
09:14:31|3665.53
09:14:32|3665.14
09:14:33|3665.15
09:14:35|3665.15
09:14:35|3665.15
09:14:37|3665.55
09:14:38|3665.55
09:14:39|3665.55
09:14:39|3665.55
09:14:40|3665.55
09:14:41|3665.55
09:14:43|3665.55
09:14:43|3665.55
09:14:44|3665.55
09:14:45|3665.69
09:14:46|3665.69
09:14:47|3665.68
09:14:48|3665.69
09:14:49|3665.69
09:14:51|3665.69
09:14:51|3665.69
09:14:53|3665.68
09:14:53|3665.68
09:14:55|3665.68
09:14:56|3665.68
09:14:57|3665.69
09:14:58|3665.68
09:14:59|3665.68
09:15:00|3665.69
09:15:01|3665.68
09:15:02|3665.01
09:15:03|3664.74
09:15:04|3664.5
09:15:05|3664.51
09:15:07|3664.51
09:15:08|3665.
09:15:08|3664.99
09:15:11|3665.05
09:15:12|3665.05
09:15:13|3664.7
09:15:14|3664.71
09:15:15|3664.71
09:15:16|3665.02
09:15:17|3665.05
09:15:18|3665.06
09:15:20|3665.89
09:15:21|3666.5
09:15:22|3666.5
09:15:23|3666.49
09:15:25|3666.49
09:15:26|3666.5
09:15:26|3666.5
09:15:27|3666.49
09:15:29|3666.5
09:15:30|3666.49
09:15:31|3666.5
09:15:32|3666.49
09:15:33|3666.5
09:15:34|3666.49
09:15:35|3666.5
09:15:36|3666.5
09:15:38|3666.49
09:15:39|3666.49
09:15:40|3666.5
09:15:41|3666.5
09:15:42|3666.49
09:15:43|3666.5
09:15:44|3666.49
09:15:46|3666.49
09:15:46|3666.49
09:15:47|3666.49
09:15:48|3666.49
09:15:50|3666.5
09:15:50|3666.49
09:15:52|3666.5
09:15:53|3666.5
09:15:54|3666.49
09:15:55|3666.5
09:15:56|3666.5
09:15:57|3666.49
09:15:58|3666.5
09:15:59|3666.5
09:16:00|3666.5
09:16:01|3666.5
09:16:02|3666.5
09:16:04|3666.5
09:16:05|3666.5
09:16:06|3666.5
09:16:07|3666.49
09:16:07|3666.5
09:16:09|3667.
09:16:10|3667.41
09:16:11|3667.41
09:16:12|3667.4
09:16:14|3667.41
09:16:15|3667.41
09:16:16|3667.49
09:16:17|3667.1
09:16:19|3667.02
09:16:19|3666.78
09:16:21|3666.79
09:16:21|3666.78
09:16:23|3666.78
09:16:24|3666.79
09:16:25|3666.51
09:16:26|3666.51
09:16:27|3666.51
09:16:28|3666.5
09:16:29|3666.51
09:16:31|3666.79
09:16:32|3666.78
09:16:32|3666.85
09:16:33|3666.78
09:16:34|3666.78
09:16:36|3666.79
09:16:36|3666.78
09:16:38|3666.79
09:16:39|3666.79
09:16:39|3666.79
09:16:40|3667.22
09:16:42|3667.3
09:16:42|3667.3
09:16:44|3667.
09:16:44|3667.
09:16:45|3667.
09:16:46|3666.86
09:16:47|3666.86
09:16:49|3666.79
09:16:49|3666.79
09:16:51|3666.78
09:16:52|3666.78
09:16:53|3666.65
09:16:54|3666.53
09:16:54|3666.53
09:16:56|3666.53
09:16:57|3666.9
09:16:58|3667.
09:16:59|3666.99
09:17:00|3667.
09:17:01|3667.
09:17:02|3667.
09:17:03|3667.09
09:17:04|3667.09
09:17:05|3667.1
09:17:06|3667.09
09:17:07|3667.09
09:17:09|3667.03
09:17:09|3666.79
09:17:10|3666.79
09:17:12|3666.51
09:17:13|3666.5
09:17:15|3666.51
09:17:16|3666.51
09:17:17|3666.51
09:17:18|3666.51
09:17:19|3666.51
09:17:20|3666.51
09:17:21|3666.51
09:17:22|3666.51
09:17:24|3666.51
09:17:25|3666.
09:17:26|3666.01
09:17:27|3665.5
09:17:27|3665.5
09:17:29|3665.5
09:17:31|3665.51
09:17:32|3665.5
09:17:33|3665.5
09:17:33|3665.5
09:17:34|3665.8
09:17:36|3665.94
09:17:36|3666.22
09:17:37|3666.22
09:17:39|3666.21
09:17:40|3666.28
09:17:42|3666.45
09:17:44|3666.44
09:17:44|3666.45
09:17:46|3666.45
09:17:47|3666.44
09:17:47|3666.45
09:17:49|3666.45
09:17:50|3666.45
09:17:51|3666.45
09:17:53|3666.45
09:17:53|3666.45
09:17:55|3666.5
09:17:56|3666.5
09:17:57|3666.5
09:17:57|3666.5
09:17:59|3666.49
09:18:00|3666.5
09:18:01|3666.5
09:18:02|3666.53
09:18:04|3666.88
09:18:04|3666.88
09:18:05|3666.57
09:18:07|3666.56
09:18:07|3666.56
09:18:08|3666.57
09:18:10|3666.57
09:18:11|3666.57
09:18:12|3666.56
09:18:14|3666.56
09:18:15|3666.57
09:18:17|3666.57
09:18:18|3666.57
09:18:19|3666.56
09:18:20|3666.56
09:18:20|3666.57
09:18:22|3666.56
09:18:23|3666.56
09:18:24|3666.3
09:18:26|3666.31
09:18:26|3666.31
09:18:28|3666.31
09:18:28|3666.3
09:18:30|3666.3
09:18:31|3666.
09:18:32|3665.57
09:18:34|3665.57
09:18:34|3665.56
09:18:35|3665.57
09:18:36|3665.56
09:18:38|3665.56
09:18:39|3665.57
09:18:40|3665.57
09:18:41|3665.57
09:18:42|3665.57
09:18:44|3665.56
09:18:45|3665.57
09:18:46|3665.57
09:18:47|3665.57
09:18:47|3665.57
09:18:48|3665.56
09:18:50|3665.57
09:18:51|3665.56
09:18:52|3665.57
09:18:53|3665.57
09:18:54|3665.57
09:18:55|3665.57
09:18:56|3665.56
09:18:57|3665.57
09:18:58|3665.56
09:18:59|3665.56
09:19:01|3665.56
09:19:01|3665.56
09:19:03|3666.22
09:19:03|3666.5
09:19:05|3666.5
09:19:06|3666.42
09:19:06|3666.24
09:19:07|3666.24
09:19:08|3666.24
09:19:10|3666.24
09:19:11|3666.21
09:19:11|3666.14
09:19:12|3666.15
09:19:15|3666.14
09:19:16|3665.98
09:19:17|3665.97
09:19:18|3665.97
09:19:19|3665.97
09:19:21|3665.96
09:19:22|3665.9
09:19:23|3665.86
09:19:24|3665.87
09:19:24|3665.86
09:19:26|3665.87
09:19:27|3665.86
09:19:29|3665.86
09:19:29|3665.86
09:19:31|3665.86
09:19:32|3665.86
09:19:32|3665.87
09:19:33|3665.86
09:19:35|3665.86
09:19:35|3665.86
09:19:36|3665.87
09:19:37|3665.86
09:19:39|3665.87
09:19:39|3665.86
09:19:40|3665.87
09:19:41|3665.87
09:19:43|3665.86
09:19:44|3665.86
09:19:45|3665.86
09:19:46|3665.87
09:19:48|3665.87
09:19:48|3665.86
09:19:49|3665.86
09:19:50|3665.86
09:19:52|3665.87
09:19:53|3665.86
09:19:54|3665.86
09:19:55|3665.87
09:19:56|3665.86
09:19:57|3665.86
09:19:58|3665.85
09:19:59|3665.85
09:20:00|3665.86
09:20:01|3665.86
09:20:02|3665.85
09:20:03|3665.86
09:20:04|3665.86
09:20:05|3665.86
09:20:06|3665.86
09:20:07|3665.85
09:20:08|3665.86
09:20:09|3665.86
09:20:11|3665.86
09:20:11|3665.85
09:20:12|3665.85
09:20:13|3665.85
09:20:15|3665.85
09:20:16|3665.85
09:20:17|3665.86
09:20:18|3665.85
09:20:20|3665.85
09:20:21|3665.85
09:20:22|3665.85
09:20:23|3665.85
09:20:24|3665.86
09:20:26|3665.86
09:20:26|3665.85
09:20:27|3665.85
09:20:29|3665.85
09:20:30|3665.86
09:20:31|3665.85
09:20:31|3665.85
09:20:32|3665.86
09:20:33|3665.85
09:20:34|3665.85
09:20:36|3665.85
09:20:37|3665.09
09:20:38|3665.
09:20:39|3664.72
09:20:40|3664.72
09:20:41|3664.71
09:20:42|3664.56
09:20:43|3664.31
09:20:44|3664.01
09:20:45|3664.
09:20:46|3664.01
09:20:47|3663.67
09:20:48|3663.66
09:20:50|3663.67
09:20:50|3663.67
09:20:51|3664.07
09:20:52|3664.07
09:20:53|3664.08
09:20:55|3664.07
09:20:55|3664.07
09:20:57|3664.08
09:20:59|3664.07
09:21:00|3664.07
09:21:00|3663.71
09:21:01|3663.63
09:21:02|3663.63
09:21:03|3663.56
09:21:04|3663.51
09:21:05|3663.51
09:21:06|3663.51
09:21:08|3663.51
09:21:08|3663.51
09:21:09|3663.5
09:21:10|3663.5
09:21:11|3663.5
09:21:12|3663.51
09:21:13|3663.26
09:21:14|3663.
09:21:17|3662.89
09:21:18|3662.51
09:21:19|3662.5
09:21:20|3662.51
09:21:21|3662.5
09:21:22|3662.5
09:21:24|3662.5
09:21:24|3662.5
09:21:26|3662.5
09:21:26|3662.51
09:21:27|3662.5
09:21:28|3662.99
09:21:29|3663.01
09:21:30|3663.46
09:21:32|3663.45
09:21:32|3663.45
09:21:34|3663.47
09:21:35|3663.47
09:21:36|3663.46
09:21:37|3663.46
09:21:38|3663.46
09:21:39|3663.45
09:21:40|3663.26
09:21:41|3663.26
09:21:42|3663.26
09:21:43|3663.46
09:21:44|3663.73
09:21:46|3663.93
09:21:46|3663.94
09:21:47|3663.94
09:21:48|3663.94
09:21:50|3663.94
09:21:51|3663.94
09:21:52|3663.93
09:21:53|3663.93
09:21:54|3663.94
09:21:55|3663.94
09:21:56|3663.93
09:21:57|3663.93
09:21:58|3663.93
09:21:59|3663.93
09:22:00|3663.93
09:22:01|3663.49
09:22:02|3663.49
09:22:03|3663.49
09:22:04|3663.49
09:22:05|3663.5
09:22:06|3663.1
09:22:07|3663.
09:22:08|3663.
09:22:09|3663.
09:22:10|3663.
09:22:11|3662.97
09:22:13|3662.96
09:22:14|3661.62
09:22:14|3661.63
09:22:16|3661.63
09:22:17|3661.85
09:22:19|3661.84
09:22:19|3661.84
09:22:21|3661.84
09:22:21|3661.84
09:22:22|3661.85
09:22:23|3661.84
09:22:24|3661.85
09:22:26|3661.89
09:22:27|3661.89
09:22:27|3662.49
09:22:29|3662.49
09:22:30|3662.03
09:22:31|3662.03
09:22:32|3662.03
09:22:33|3662.04
09:22:34|3662.03
09:22:35|3662.04
09:22:36|3662.04
09:22:37|3662.03
09:22:38|3662.03
09:22:40|3662.03
09:22:41|3662.03
09:22:42|3662.04
09:22:43|3662.04
09:22:44|3662.04
09:22:45|3662.03
09:22:46|3662.04
09:22:48|3662.12
09:22:48|3662.14
09:22:49|3662.14
09:22:50|3662.14
09:22:52|3662.14
09:22:52|3662.14
09:22:54|3662.14
09:22:54|3662.15
09:22:55|3662.49
09:22:56|3663.
09:22:57|3663.3
09:22:58|3663.3
09:22:59|3663.3
09:23:00|3663.29
09:23:02|3663.3
09:23:03|3663.29
09:23:04|3663.29
09:23:04|3663.29
09:23:05|3663.29
09:23:07|3663.3
09:23:08|3663.29
09:23:08|3663.29
09:23:09|3663.3
09:23:11|3663.29
09:23:11|3663.29
09:23:12|3663.29
09:23:14|3663.29
09:23:15|3663.27
09:23:16|3663.27
09:23:17|3663.22
09:23:19|3663.22
09:23:19|3663.23
09:23:21|3663.22
09:23:22|3663.23
09:23:23|3663.22
09:23:25|3663.23
09:23:25|3663.3
09:23:26|3663.5
09:23:28|3663.49
09:23:29|3663.5
09:23:30|3663.5
09:23:30|3663.49
09:23:32|3663.49
09:23:32|3663.49
09:23:34|3663.49
09:23:35|3663.5
09:23:36|3663.49
09:23:37|3663.49
09:23:38|3663.49
09:23:39|3663.5
09:23:40|3663.49
09:23:41|3663.65
09:23:42|3663.82
09:23:44|3663.83
09:23:44|3663.83
09:23:46|3663.83
09:23:46|3663.82
09:23:47|3663.82
09:23:48|3663.82
09:23:49|3663.82
09:23:50|3663.82
09:23:52|3663.83
09:23:53|3663.83
09:23:54|3663.82
09:23:54|3663.82
09:23:56|3663.83
09:23:58|3663.83
09:23:59|3663.82
09:24:00|3663.83
09:24:00|3663.82
09:24:02|3663.82
09:24:04|3663.83
09:24:05|3663.83
09:24:06|3663.82
09:24:07|3663.82
09:24:08|3663.82
09:24:09|3663.82
09:24:10|3663.83
09:24:11|3663.83
09:24:12|3663.82
09:24:14|3663.82
09:24:14|3663.82
09:24:15|3663.84
09:24:17|3663.87
09:24:18|3663.91
09:24:19|3663.92
09:24:21|3664.
09:24:22|3664.
09:24:23|3663.99
09:24:24|3664.
09:24:25|3663.99
09:24:27|3663.99
09:24:28|3664.
09:24:28|3664.
09:24:30|3663.99
09:24:31|3663.99
09:24:32|3664.03
09:24:34|3664.05
09:24:34|3664.05
09:24:35|3664.05
09:24:37|3664.05
09:24:38|3664.06
09:24:39|3664.05
09:24:40|3664.05
09:24:42|3664.06
09:24:42|3664.05
09:24:43|3664.05
09:24:45|3664.05
09:24:45|3664.06
09:24:47|3664.06
09:24:48|3664.06
09:24:49|3664.06
09:24:50|3664.06
09:24:51|3664.06
09:24:53|3664.06
09:24:53|3664.06
09:24:55|3664.06
09:24:56|3664.05
09:24:57|3664.05
09:24:58|3664.05
09:24:59|3664.06
09:25:00|3664.05
09:25:01|3664.06
09:25:02|3664.05
09:25:04|3664.06
09:25:04|3664.05
09:25:05|3664.05
09:25:06|3664.06
09:25:08|3664.06
09:25:08|3664.06
09:25:09|3664.05
09:25:11|3663.5
09:25:12|3663.51
09:25:14|3663.5
09:25:14|3663.5
09:25:15|3663.01
09:25:17|3663.
09:25:18|3662.68
09:25:19|3662.67
09:25:19|3662.
09:25:21|3662.01
09:25:22|3662.01
09:25:24|3662.
09:25:25|3662.01
09:25:26|3662.
09:25:28|3662.
09:25:28|3662.
09:25:29|3662.
09:25:30|3662.01
09:25:31|3662.
09:25:33|3662.
09:25:34|3662.
09:25:35|3662.01
09:25:36|3662.
09:25:37|3661.53
09:25:38|3661.54
09:25:39|3661.51
09:25:40|3660.5
09:25:41|3661.
09:25:42|3661.09
09:25:44|3661.08
09:25:45|3661.08
09:25:46|3661.09
09:25:46|3660.97
09:25:48|3660.97
09:25:48|3660.81
09:25:50|3660.81
09:25:51|3660.81
09:25:51|3660.81
09:25:52|3660.81
09:25:54|3660.56
09:25:55|3660.5
09:25:56|3660.31
09:25:57|3660.17
09:25:58|3660.16
09:25:59|3660.16
09:26:00|3660.01
09:26:01|3660.
09:26:02|3659.92
09:26:04|3659.92
09:26:04|3660.5
09:26:07|3660.5
09:26:07|3660.5
09:26:08|3660.5
09:26:10|3660.5
09:26:11|3660.5
09:26:12|3660.5
09:26:13|3660.29
09:26:14|3660.09
09:26:15|3660.
09:26:16|3659.3
09:26:17|3659.3
09:26:19|3659.29
09:26:20|3659.3
09:26:21|3659.29
09:26:23|3659.05
09:26:25|3659.05
09:26:26|3659.15
09:26:26|3659.15
09:26:28|3659.15
09:26:29|3659.14
09:26:30|3659.14
09:26:31|3658.57
09:26:32|3658.52
09:26:34|3658.53
09:26:34|3658.31
09:26:36|3658.57
09:26:37|3658.84
09:26:37|3658.84
09:26:39|3658.94
09:26:39|3659.14
09:26:41|3659.15
09:26:42|3659.14
09:26:43|3659.15
09:26:43|3659.14
09:26:44|3659.15
09:26:46|3659.39
09:26:47|3659.5
09:26:48|3659.5
09:26:49|3659.49
09:26:50|3659.5
09:26:51|3659.5
09:26:52|3659.49
09:26:54|3659.49
09:26:55|3659.5
09:26:55|3659.49
09:26:56|3659.49
09:26:58|3659.5
09:26:58|3659.49
09:27:00|3659.49
09:27:00|3659.49
09:27:01|3659.5
09:27:03|3659.49
09:27:03|3659.49
09:27:05|3659.5
09:27:07|3659.49
09:27:07|3659.49
09:27:08|3659.5
09:27:10|3659.5
09:27:11|3659.5
09:27:12|3659.5
09:27:13|3659.49
09:27:14|3659.49
09:27:15|3659.5
09:27:16|3659.99
09:27:17|3659.99
09:27:18|3660.81
09:27:19|3660.82
09:27:20|3660.82
09:27:21|3660.78
09:27:23|3659.74
09:27:24|3659.58
09:27:25|3659.51
09:27:26|3659.5
09:27:28|3659.51
09:27:28|3659.51
09:27:29|3659.51
09:27:31|3659.65
09:27:32|3659.73
09:27:34|3659.74
09:27:35|3659.74
09:27:35|3659.77
09:27:37|3659.76
09:27:38|3659.76
09:27:39|3659.76
09:27:39|3659.77
09:27:40|3660.2
09:27:42|3660.2
09:27:42|3660.21
09:27:44|3660.21
09:27:45|3660.42
09:27:45|3660.41
09:27:46|3660.41
09:27:48|3660.41
09:27:49|3660.41
09:27:50|3660.42
09:27:51|3660.42
09:27:51|3660.42
09:27:53|3660.41
09:27:54|3660.42
09:27:55|3660.41
09:27:57|3660.41
09:27:58|3660.41
09:27:59|3660.41
09:27:59|3660.42
09:28:01|3660.49
09:28:02|3660.5
09:28:03|3660.49
09:28:05|3660.49
09:28:05|3660.49
09:28:06|3660.49
09:28:07|3660.49
09:28:08|3660.49
09:28:10|3660.49
09:28:10|3660.5
09:28:11|3660.49
09:28:12|3660.49
09:28:13|3660.49
09:28:14|3660.49
09:28:15|3660.52
09:28:16|3660.56
09:28:18|3660.56
09:28:19|3660.57
09:28:20|3660.45
09:28:21|3660.46
09:28:22|3660.46
09:28:23|3660.45
09:28:25|3660.45
09:28:26|3660.46
09:28:28|3660.45
09:28:29|3660.
09:28:30|3660.01
09:28:31|3660.01
09:28:32|3660.
09:28:33|3660.
09:28:34|3660.
09:28:35|3660.
09:28:36|3660.01
09:28:37|3660.
09:28:38|3660.
09:28:39|3660.
09:28:40|3660.01
09:28:42|3660.01
09:28:43|3661.
09:28:43|3661.49
09:28:45|3661.5
09:28:46|3661.49
09:28:47|3661.49
09:28:48|3661.49
09:28:49|3661.49
09:28:50|3661.5
09:28:51|3661.49
09:28:52|3661.5
09:28:53|3661.5
09:28:55|3661.49
09:28:55|3661.85
09:28:57|3661.84
09:28:57|3661.99
09:28:58|3662.
09:28:59|3662.
09:29:01|3662.49
09:29:02|3662.5
09:29:03|3662.5
09:29:04|3662.5
09:29:05|3662.74
09:29:06|3662.75
09:29:07|3662.74
09:29:08|3662.74
09:29:10|3662.74
09:29:10|3662.1
09:29:12|3662.02
09:29:12|3662.01
09:29:14|3662.
09:29:15|3662.
09:29:16|3662.01
09:29:17|3662.
09:29:18|3662.01
09:29:19|3662.01
09:29:20|3662.01
09:29:21|3662.01
09:29:22|3662.01
09:29:23|3662.01
09:29:24|3662.
09:29:26|3662.
09:29:27|3662.01
09:29:28|3662.01
09:29:29|3662.01
09:29:30|3662.01
09:29:31|3662.44
09:29:32|3662.44
09:29:33|3662.43
09:29:34|3662.43
09:29:35|3662.44
09:29:36|3662.44
09:29:37|3662.43
09:29:38|3662.81
09:29:39|3663.49
09:29:40|3663.5
09:29:41|3663.5
09:29:42|3663.5
09:29:44|3663.5
09:29:46|3664.
09:29:46|3664.
09:29:47|3664.
09:29:49|3664.
09:29:50|3664.
09:29:52|3664.
09:29:52|3664.
09:29:54|3664.
09:29:55|3663.99
09:29:56|3663.99
09:29:57|3663.99
09:29:59|3664.
09:29:59|3663.99
09:30:00|3664.
09:30:01|3663.99
09:30:02|3664.
09:30:03|3663.99
09:30:04|3663.99
09:30:07|3664.38
09:30:07|3664.37
09:30:08|3664.38
09:30:09|3664.38
09:30:10|3664.38
09:30:11|3664.37
09:30:12|3664.38
09:30:14|3664.49
09:30:14|3664.49
09:30:15|3664.49
09:30:16|3664.5
09:30:18|3664.5
09:30:20|3665.66
09:30:21|3665.65
09:30:22|3665.61
09:30:23|3665.6
09:30:24|3665.41
09:30:25|3665.29
09:30:27|3665.3
09:30:29|3665.83
09:30:30|3665.82
09:30:31|3665.83
09:30:32|3666.49
09:30:33|3666.73
09:30:33|3667.59
09:30:35|3667.6
09:30:36|3667.31
09:30:37|3667.31
09:30:38|3667.31
09:30:40|3667.31
09:30:41|3667.31
09:30:42|3667.31
09:30:43|3667.59
09:30:45|3668.
09:30:45|3668.04
09:30:46|3668.16
09:30:47|3668.16
09:30:48|3668.16
09:30:50|3668.16
09:30:51|3667.26
09:30:52|3667.82
09:30:52|3667.82
09:30:54|3667.82
09:30:55|3667.82
09:30:56|3667.82
09:30:56|3667.82
09:30:58|3667.82
09:30:59|3667.99
09:31:00|3668.
09:31:01|3668.
09:31:02|3667.5
09:31:03|3667.4
09:31:04|3667.4
09:31:05|3667.4
09:31:06|3667.4
09:31:07|3667.4
09:31:08|3667.4
09:31:09|3667.49
09:31:10|3667.81
09:31:11|3667.81
09:31:12|3667.81
09:31:13|3667.33
09:31:14|3667.33
09:31:15|3667.19
09:31:16|3667.2
09:31:17|3667.2
09:31:19|3667.2
09:31:19|3667.2
09:31:20|3667.2
09:31:21|3667.2
09:31:22|3667.2
09:31:23|3667.17
09:31:24|3667.17
09:31:25|3667.17
09:31:27|3667.17
09:31:28|3667.16
09:31:30|3667.16
09:31:31|3667.16
09:31:33|3667.16
09:31:34|3667.16
09:31:35|3667.16
09:31:36|3667.16
09:31:37|3667.16
09:31:37|3667.13
09:31:38|3667.11
09:31:40|3667.11
09:31:41|3667.
09:31:42|3666.62
09:31:43|3666.62
09:31:44|3666.5
09:31:44|3666.01
09:31:46|3666.
09:31:47|3666.01
09:31:48|3666.01
09:31:49|3666.01
09:31:51|3666.06
09:31:51|3666.06
09:31:52|3666.05
09:31:53|3666.06
09:31:56|3666.72
09:31:56|3666.99
09:31:57|3666.99
09:31:58|3666.99
09:31:59|3666.99
09:32:00|3666.99
09:32:02|3666.99
09:32:03|3667.4
09:32:03|3667.4
09:32:04|3667.4
09:32:05|3667.5
09:32:06|3667.5
09:32:07|3667.5
09:32:09|3667.5
09:32:10|3667.88
09:32:11|3667.99
09:32:12|3668.23
09:32:13|3668.49
09:32:14|3668.5
09:32:15|3669.
09:32:16|3669.4
09:32:17|3669.5
09:32:18|3669.58
09:32:19|3669.58
09:32:21|3669.63
09:32:22|3669.63
09:32:22|3669.63
09:32:23|3669.18
09:32:24|3669.03
09:32:26|3668.5
09:32:27|3668.51
09:32:28|3669.24
09:32:30|3669.49
09:32:31|3669.49
09:32:32|3669.08
09:32:33|3669.03
09:32:35|3668.72
09:32:35|3668.63
09:32:37|3668.63
09:32:38|3668.29
09:32:38|3668.01
09:32:39|3668.01
09:32:41|3668.02
09:32:42|3668.01
09:32:43|3668.01
09:32:44|3668.01
09:32:45|3668.01
09:32:46|3668.01
09:32:47|3667.79
09:32:48|3667.79
09:32:49|3667.79
09:32:51|3667.79
09:32:51|3667.79
09:32:53|3667.79
09:32:53|3667.79
09:32:54|3667.79
09:32:55|3667.79
09:32:56|3667.5
09:32:57|3667.51
09:32:59|3667.51
09:32:59|3667.51
09:33:01|3667.5
09:33:02|3667.5
09:33:03|3667.5
09:33:05|3667.5
09:33:06|3667.5
09:33:07|3667.5
09:33:08|3667.51
09:33:08|3667.51
09:33:09|3667.51
09:33:12|3667.88
09:33:12|3667.87
09:33:13|3667.87
09:33:14|3667.88
09:33:15|3667.87
09:33:17|3667.87
09:33:17|3667.88
09:33:19|3667.87
09:33:19|3668.4
09:33:21|3668.49
09:33:22|3668.49
09:33:23|3668.49
09:33:24|3668.5
09:33:25|3668.5
09:33:26|3668.5
09:33:28|3668.28
09:33:30|3668.28
09:33:31|3668.29
09:33:33|3667.94
09:33:33|3667.95
09:33:34|3667.94
09:33:36|3667.95
09:33:37|3667.95
09:33:37|3667.94
09:33:38|3667.95
09:33:40|3667.95
09:33:41|3667.95
09:33:42|3667.94
09:33:44|3667.94
09:33:45|3667.94
09:33:46|3667.95
09:33:46|3667.94
09:33:47|3667.94
09:33:49|3667.95
09:33:49|3667.95
09:33:51|3667.95
09:33:52|3668.28
09:33:53|3668.28
09:33:54|3668.39
09:33:55|3668.39
09:33:56|3668.38
09:33:57|3668.49
09:33:58|3668.5
09:33:59|3668.5
09:34:00|3668.85
09:34:01|3669.43
09:34:03|3669.43
09:34:04|3669.35
09:34:05|3669.35
09:34:06|3668.85
09:34:07|3668.84
09:34:08|3668.85
09:34:09|3668.85
09:34:11|3668.71
09:34:11|3668.72
09:34:13|3668.71
09:34:14|3668.66
09:34:14|3668.66
09:34:16|3668.52
09:34:16|3668.52
09:34:17|3668.52
09:34:18|3668.52
09:34:20|3668.52
09:34:21|3668.52
09:34:22|3668.52
09:34:23|3668.
09:34:24|3668.
09:34:25|3667.6
09:34:26|3667.6
09:34:27|3667.14
09:34:28|3667.01
09:34:30|3667.
09:34:31|3667.
09:34:32|3667.
09:34:34|3667.01
09:34:35|3667.01
09:34:36|3666.64
09:34:38|3666.64
09:34:38|3666.64
09:34:39|3666.64
09:34:41|3666.64
09:34:42|3666.64
09:34:43|3666.64
09:34:45|3666.64
09:34:45|3666.64
09:34:46|3666.61
09:34:48|3666.61
09:34:49|3666.61
09:34:49|3666.61
09:34:51|3666.61
09:34:52|3666.61
09:34:53|3666.61
09:34:54|3666.61
09:34:55|3666.61
09:34:56|3666.61
09:34:57|3666.61
09:34:58|3666.61
09:34:59|3666.61
09:35:00|3666.61
09:35:01|3666.61
09:35:02|3666.61
09:35:03|3666.6
09:35:04|3666.61
09:35:05|3666.61
09:35:06|3666.61
09:35:07|3666.61
09:35:08|3666.61
09:35:09|3666.5
09:35:11|3666.5
09:35:11|3666.51
09:35:13|3666.32
09:35:14|3665.68
09:35:15|3665.69
09:35:16|3665.69
09:35:18|3665.69
09:35:19|3665.68
09:35:19|3665.51
09:35:21|3665.39
09:35:21|3665.39
09:35:23|3665.39
09:35:24|3665.39
09:35:25|3665.39
09:35:26|3665.15
09:35:27|3665.15
09:35:28|3665.
09:35:29|3665.01
09:35:31|3664.51
09:35:31|3664.5
09:35:34|3665.
09:35:34|3665.
09:35:36|3664.68
09:35:36|3664.67
09:35:38|3664.67
09:35:38|3664.68
09:35:40|3664.68
09:35:41|3664.51
09:35:41|3664.52
09:35:43|3664.52
09:35:43|3664.52
09:35:44|3664.52
09:35:46|3664.51
09:35:47|3664.5
09:35:48|3664.37
09:35:49|3664.05
09:35:50|3664.06
09:35:51|3664.
09:35:52|3664.
09:35:53|3664.01
09:35:54|3664.
09:35:55|3663.15
09:35:56|3663.15
09:35:57|3663.
09:35:59|3663.
09:35:59|3663.
09:36:00|3662.81
09:36:01|3663.38
09:36:02|3663.38
09:36:03|3663.38
09:36:05|3663.5
09:36:05|3663.5
09:36:07|3663.74
09:36:07|3663.73
09:36:09|3663.5
09:36:10|3663.74
09:36:11|3663.74
09:36:12|3663.74
09:36:12|3663.74
09:36:14|3663.72
09:36:15|3663.72
09:36:16|3663.72
09:36:17|3663.72
09:36:18|3663.72
09:36:20|3663.72
09:36:21|3663.72
09:36:22|3663.72
09:36:24|3663.72
09:36:24|3663.72
09:36:25|3663.72
09:36:26|3663.53
09:36:27|3663.53
09:36:28|3663.16
09:36:29|3663.16
09:36:31|3663.72
09:36:32|3664.
09:36:33|3664.
09:36:35|3664.
09:36:36|3664.
09:36:37|3663.99
09:36:38|3664.46
09:36:39|3664.46
09:36:40|3664.45
09:36:42|3664.46
09:36:42|3664.45
09:36:44|3664.46
09:36:45|3664.46
09:36:45|3664.45
09:36:47|3664.45
09:36:48|3664.45
09:36:49|3664.46
09:36:50|3664.46
09:36:52|3664.45
09:36:52|3664.45
09:36:54|3664.05
09:36:54|3664.06
09:36:56|3663.91
09:36:56|3663.17
09:36:58|3663.18
09:36:58|3663.17
09:36:59|3663.18
09:37:01|3663.18
09:37:01|3663.18
09:37:03|3663.18
09:37:05|3663.44
09:37:06|3663.91
09:37:06|3663.98
09:37:07|3663.99
09:37:09|3663.99
09:37:09|3663.8
09:37:10|3663.81
09:37:11|3663.31
09:37:12|3663.18
09:37:14|3663.18
09:37:15|3663.17
09:37:16|3663.18
09:37:17|3663.18
09:37:18|3663.18
09:37:20|3663.18
09:37:21|3663.18
09:37:22|3663.18
09:37:22|3663.18
09:37:23|3663.18
09:37:24|3663.18
09:37:25|3663.18
09:37:26|3663.18
09:37:28|3663.18
09:37:29|3663.18
09:37:29|3663.18
09:37:30|3663.17
09:37:32|3663.
09:37:34|3663.
09:37:34|3663.
09:37:35|3663.
09:37:37|3663.01
09:37:37|3663.
09:37:39|3663.01
09:37:41|3663.01
09:37:41|3663.01
09:37:42|3665.26
09:37:44|3665.26
09:37:45|3665.26
09:37:46|3665.26
09:37:47|3665.27
09:37:48|3665.26
09:37:49|3665.27
09:37:50|3665.26
09:37:51|3665.26
09:37:52|3665.26
09:37:53|3665.26
09:37:54|3665.27
09:37:55|3665.26
09:37:56|3665.26
09:37:57|3665.27
09:37:58|3665.26
09:37:59|3665.27
09:38:00|3665.26
09:38:01|3665.26
09:38:02|3665.26
09:38:03|3665.26
09:38:05|3664.85
09:38:05|3664.85
09:38:06|3664.86
09:38:07|3664.86
09:38:08|3664.86
09:38:09|3664.86
09:38:11|3664.86
09:38:12|3665.05
09:38:14|3665.05
09:38:15|3665.18
09:38:15|3665.18
09:38:16|3665.18
09:38:17|3665.18
09:38:18|3665.18
09:38:19|3665.18
09:38:21|3665.18
09:38:22|3665.17
09:38:23|3665.17
09:38:24|3665.17
09:38:24|3665.17
09:38:26|3665.18
09:38:26|3665.17
09:38:28|3665.17
09:38:29|3665.18
09:38:30|3665.5
09:38:31|3666.3
09:38:32|3666.35
09:38:34|3666.49
09:38:35|3666.49
09:38:36|3666.49
09:38:37|3666.49
09:38:39|3666.49
09:38:41|3666.91
09:38:41|3666.91
09:38:42|3666.91
09:38:44|3666.91
09:38:45|3666.92
09:38:46|3666.99
09:38:47|3666.99
09:38:48|3666.99
09:38:49|3666.99
09:38:50|3667.47
09:38:51|3667.5
09:38:53|3668.12
09:38:54|3668.13
09:38:55|3668.12
09:38:57|3668.12
09:38:58|3668.13
09:39:00|3668.13
09:39:01|3668.31
09:39:01|3668.31
09:39:03|3668.3
09:39:04|3668.31
09:39:05|3668.3
09:39:05|3668.31
09:39:06|3668.3
09:39:08|3668.31
09:39:09|3668.3
09:39:09|3668.3
09:39:11|3668.3
09:39:12|3668.3
09:39:13|3668.3
09:39:14|3668.3
09:39:15|3668.5
09:39:16|3668.49
09:39:17|3668.49
09:39:18|3668.49
09:39:20|3668.31
09:39:20|3667.5
09:39:22|3667.51
09:39:22|3667.5
09:39:23|3667.5
09:39:24|3667.5
09:39:25|3667.51
09:39:26|3667.51
09:39:27|3667.51
09:39:28|3667.51
09:39:30|3667.51
09:39:31|3667.5
09:39:32|3667.5
09:39:33|3667.51
09:39:34|3667.51
09:39:36|3667.51
09:39:37|3667.65
09:39:37|3667.66
09:39:39|3667.66
09:39:40|3667.66
09:39:41|3667.66
09:39:42|3667.66
09:39:43|3667.66
09:39:45|3667.66
09:39:45|3667.65
09:39:47|3667.5
09:39:47|3667.51
09:39:48|3667.51
09:39:49|3667.51
09:39:51|3667.51
09:39:52|3667.5
09:39:53|3667.5
09:39:54|3667.51
09:39:55|3667.51
09:39:57|3667.51
09:39:58|3667.5
09:39:59|3667.5
09:40:00|3667.51
09:40:01|3667.51
09:40:02|3667.51
09:40:02|3667.51
09:40:04|3667.51
09:40:05|3667.51
09:40:06|3667.51
09:40:07|3667.51
09:40:08|3667.51
09:40:09|3667.5
09:40:11|3667.5
09:40:11|3667.5
09:40:13|3667.27
09:40:14|3667.14
09:40:15|3667.15
09:40:16|3667.14
09:40:17|3667.15
09:40:18|3667.14
09:40:19|3667.14
09:40:20|3667.15
09:40:21|3667.14
09:40:22|3667.14
09:40:23|3667.15
09:40:24|3667.14
09:40:25|3667.
09:40:26|3667.01
09:40:27|3667.
09:40:28|3667.01
09:40:29|3667.
09:40:30|3667.
09:40:31|3667.
09:40:32|3667.01
09:40:34|3667.14
09:40:35|3667.5
09:40:36|3667.49
09:40:38|3667.5
09:40:39|3667.49
09:40:39|3667.5
09:40:40|3667.5
09:40:43|3667.5
09:40:44|3667.49
09:40:44|3667.49
09:40:46|3667.5
09:40:47|3667.5
09:40:47|3667.5
09:40:49|3667.51
09:40:50|3667.53
09:40:51|3667.91
09:40:53|3668.
09:40:55|3668.
09:40:56|3668.
09:40:57|3668.
09:40:58|3668.02
09:40:59|3668.02
09:41:00|3668.01
09:41:01|3668.02
09:41:02|3668.02
09:41:03|3668.02
09:41:05|3668.02
09:41:05|3668.02
09:41:06|3668.02
09:41:08|3668.01
09:41:08|3667.72
09:41:09|3667.72
09:41:11|3667.72
09:41:11|3667.72
09:41:12|3667.72
09:41:13|3667.72
09:41:14|3667.78
09:41:16|3668.02
09:41:17|3668.01
09:41:17|3668.5
09:41:19|3668.49
09:41:20|3668.5
09:41:20|3668.49
09:41:22|3668.5
09:41:23|3668.3
09:41:23|3668.3
09:41:25|3668.31
09:41:26|3668.3
09:41:27|3668.31
09:41:29|3668.31
09:41:29|3668.3
09:41:30|3668.31
09:41:31|3668.3
09:41:33|3668.31
09:41:33|3668.3
09:41:34|3668.31
09:41:35|3668.31
09:41:36|3668.3
09:41:38|3668.31
09:41:39|3668.31
09:41:40|3668.31
09:41:42|3668.31
09:41:42|3668.3
09:41:43|3668.3
09:41:45|3668.16
09:41:45|3668.16
09:41:47|3668.15
09:41:47|3668.
09:41:49|3667.87
09:41:51|3667.86
09:41:52|3667.87
09:41:53|3667.87
09:41:54|3667.87
09:41:55|3667.86
09:41:56|3668.65
09:41:58|3668.68
09:41:59|3668.68
09:42:00|3668.7
09:42:00|3668.69
09:42:01|3668.7
09:42:02|3668.9
09:42:04|3668.92
09:42:04|3668.91
09:42:05|3668.92
09:42:08|3668.99
09:42:08|3669.
09:42:09|3669.
09:42:10|3669.
09:42:11|3669.
09:42:13|3669.
09:42:13|3669.26
09:42:15|3669.27
09:42:15|3669.27
09:42:17|3669.27
09:42:18|3669.26
09:42:18|3669.26
09:42:20|3669.26
09:42:21|3669.27
09:42:22|3669.27
09:42:23|3669.26
09:42:24|3669.27
09:42:25|3669.27
09:42:26|3669.27
09:42:27|3669.27
09:42:28|3669.27
09:42:29|3669.26
09:42:30|3669.01
09:42:31|3669.
09:42:32|3669.01
09:42:33|3669.01
09:42:35|3669.01
09:42:36|3669.01
09:42:38|3669.01
09:42:39|3669.
09:42:40|3669.01
09:42:41|3669.01
09:42:41|3669.
09:42:42|3669.01
09:42:43|3669.01
09:42:44|3669.01
09:42:46|3669.01
09:42:47|3669.01
09:42:48|3669.01
09:42:49|3669.
09:42:49|3669.01
09:42:51|3669.01
09:42:52|3669.
09:42:53|3669.
09:42:55|3669.5
09:42:56|3669.5
09:42:56|3669.5
09:42:57|3669.5
09:42:59|3669.5
09:43:01|3669.49
09:43:01|3669.49
09:43:02|3669.49
09:43:03|3669.5
09:43:05|3669.5
09:43:06|3669.5
09:43:07|3669.58
09:43:08|3669.76
09:43:09|3669.99
09:43:10|3670.
09:43:11|3670.
09:43:12|3670.
09:43:13|3669.76
09:43:14|3669.75
09:43:15|3669.75
09:43:16|3669.56
09:43:18|3669.51
09:43:18|3669.2
09:43:19|3669.2
09:43:20|3669.2
09:43:21|3669.21
09:43:22|3669.21
09:43:24|3669.2
09:43:25|3669.21
09:43:26|3669.21
09:43:27|3669.2
09:43:28|3669.21
09:43:29|3669.21
09:43:30|3669.21
09:43:31|3669.21
09:43:32|3669.2
09:43:34|3669.54
09:43:35|3669.54
09:43:35|3669.54
09:43:36|3669.54
09:43:38|3669.7
09:43:39|3670.
09:43:40|3670.
09:43:41|3670.
09:43:43|3670.
09:43:44|3670.
09:43:45|3670.
09:43:46|3670.
09:43:47|3670.
09:43:48|3670.
09:43:49|3670.
09:43:50|3670.
09:43:51|3670.
09:43:53|3670.
09:43:54|3669.99
09:43:55|3670.
09:43:56|3670.
09:43:58|3670.
09:43:58|3670.
09:44:00|3670.
09:44:01|3669.99
09:44:02|3670.
09:44:02|3670.
09:44:04|3670.
09:44:05|3670.07
09:44:06|3670.5
09:44:07|3670.7
09:44:08|3670.81
09:44:09|3671.
09:44:10|3671.04
09:44:12|3671.48
09:44:12|3671.5
09:44:13|3671.5
09:44:14|3671.5
09:44:15|3671.5
09:44:16|3671.5
09:44:17|3671.5
09:44:18|3671.5
09:44:19|3671.5
09:44:20|3671.5
09:44:21|3671.71
09:44:22|3672.
09:44:24|3672.
09:44:24|3672.
09:44:26|3672.
09:44:26|3672.
09:44:28|3672.
09:44:29|3672.
09:44:30|3672.
09:44:30|3672.
09:44:31|3672.
09:44:33|3671.99
09:44:34|3672.
09:44:35|3672.
09:44:36|3672.
09:44:38|3672.
09:44:39|3672.
09:44:41|3671.99
09:44:42|3671.99
09:44:43|3672.
09:44:45|3672.
09:44:46|3672.
09:44:47|3672.
09:44:48|3672.
09:44:49|3672.
09:44:50|3672.
09:44:51|3671.53
09:44:52|3671.54
09:44:54|3671.5
09:44:55|3671.5
09:44:57|3671.5
09:44:57|3671.5
09:44:59|3671.5
09:45:00|3671.51
09:45:02|3670.57
09:45:03|3670.57
09:45:04|3670.58
09:45:04|3670.58
09:45:06|3670.58
09:45:07|3670.58
09:45:08|3670.58
09:45:09|3670.58
09:45:10|3670.58
09:45:12|3670.58
09:45:13|3670.58
09:45:14|3671.18
09:45:15|3671.32
09:45:16|3671.32
09:45:17|3671.32
09:45:19|3671.32
09:45:20|3671.32
09:45:20|3671.32
09:45:21|3671.32
09:45:22|3671.32
09:45:24|3671.32
09:45:24|3671.32
09:45:25|3672.
09:45:26|3673.32
09:45:27|3672.36
09:45:29|3672.07
09:45:30|3672.
09:45:31|3672.01
09:45:32|3672.
09:45:32|3672.01
09:45:33|3672.01
09:45:35|3672.
09:45:36|3672.54
09:45:36|3672.62
09:45:38|3672.62
09:45:40|3672.62
09:45:41|3672.76
09:45:41|3672.76
09:45:43|3672.77
09:45:45|3672.77
09:45:46|3672.77
09:45:47|3672.94
09:45:48|3672.94
09:45:50|3672.94
09:45:50|3672.94
09:45:52|3672.94
09:45:52|3672.94
09:45:54|3672.96
09:45:55|3672.96
09:45:55|3672.96
09:45:56|3672.95
09:45:57|3672.95
09:45:58|3672.58
09:45:59|3672.3
09:46:01|3672.01
09:46:02|3672.01
09:46:03|3672.
09:46:03|3672.01
09:46:04|3672.66
09:46:05|3672.66
09:46:07|3672.66
09:46:09|3672.66
09:46:09|3672.65
09:46:11|3673.1
09:46:11|3673.03
09:46:13|3672.85
09:46:14|3672.25
09:46:15|3672.65
09:46:16|3672.65
09:46:17|3672.65
09:46:17|3672.86
09:46:19|3673.
09:46:20|3673.11
09:46:21|3673.11
09:46:22|3673.13
09:46:23|3673.26
09:46:24|3673.44
09:46:26|3674.
09:46:26|3674.
09:46:28|3673.99
09:46:29|3673.99
09:46:30|3673.99
09:46:31|3674.
09:46:31|3674.
09:46:33|3674.
09:46:33|3674.37
09:46:35|3674.37
09:46:35|3674.37
09:46:36|3674.37
09:46:38|3674.36
09:46:39|3674.37
09:46:41|3674.5
09:46:42|3674.5
09:46:44|3675.
09:46:45|3675.
09:46:46|3675.
09:46:47|3675.
09:46:48|3675.
09:46:49|3675.
09:46:50|3675.
09:46:51|3675.
09:46:52|3675.
09:46:54|3675.
09:46:54|3675.
09:46:56|3675.
09:46:56|3675.
09:46:58|3675.
09:46:59|3675.
09:47:00|3675.
09:47:01|3675.
09:47:02|3675.
09:47:03|3675.
09:47:04|3674.01
09:47:05|3674.01
09:47:06|3674.01
09:47:07|3674.38
09:47:08|3674.88
09:47:09|3674.88
09:47:11|3674.88
09:47:11|3674.88
09:47:12|3674.88
09:47:13|3674.88
09:47:14|3674.88
09:47:16|3675.
09:47:16|3675.
09:47:18|3675.
09:47:19|3675.
09:47:20|3675.
09:47:20|3675.19
09:47:21|3675.19
09:47:23|3675.19
09:47:23|3675.19
09:47:25|3675.19
09:47:26|3675.19
09:47:26|3675.19
09:47:28|3675.19
09:47:29|3675.34
09:47:30|3675.79
09:47:31|3675.99
09:47:32|3676.
09:47:33|3676.39
09:47:34|3676.39
09:47:35|3676.47
09:47:36|3677.13
09:47:36|3678.5
09:47:38|3677.76
09:47:38|3678.01
09:47:40|3677.77
09:47:41|3677.77
09:47:42|3677.77
09:47:44|3677.92
09:47:44|3678.1
09:47:47|3678.44
09:47:48|3678.86
09:47:49|3679.
09:47:51|3679.
09:47:51|3678.65
09:47:52|3678.66
09:47:53|3678.66
09:47:55|3678.66
09:47:56|3678.67
09:47:56|3678.9
09:47:58|3679.
09:47:59|3679.13
09:48:00|3679.29
09:48:01|3679.45
09:48:02|3679.45
09:48:03|3679.5
09:48:04|3679.22
09:48:05|3679.21
09:48:06|3679.01
09:48:07|3679.01
09:48:08|3679.
09:48:09|3678.99
09:48:10|3678.99
09:48:11|3679.
09:48:12|3679.
09:48:13|3679.
09:48:14|3679.
09:48:15|3678.99
09:48:16|3679.
09:48:17|3678.5
09:48:18|3678.51
09:48:19|3678.51
09:48:20|3678.5
09:48:22|3678.51
09:48:23|3678.51
09:48:23|3678.51
09:48:24|3678.42
09:48:25|3678.09
09:48:26|3678.1
09:48:27|3678.09
09:48:29|3677.62
09:48:29|3677.5
09:48:31|3677.17
09:48:32|3677.13
09:48:33|3676.58
09:48:34|3676.58
09:48:35|3676.58
09:48:36|3676.58
09:48:37|3676.5
09:48:38|3676.58
09:48:39|3676.84
09:48:40|3676.84
09:48:41|3677.49
09:48:43|3677.5
09:48:44|3678.
09:48:45|3678.5
09:48:46|3679.42
09:48:47|3679.5
09:48:48|3679.95
09:48:49|3680.45
09:48:51|3680.49
09:48:51|3681.
09:48:52|3681.
09:48:53|3681.
09:48:55|3681.
09:48:56|3681.01
09:48:56|3681.01
09:48:58|3681.01
09:48:59|3680.56
09:49:01|3680.56
09:49:01|3680.9
09:49:03|3680.9
09:49:03|3680.85
09:49:05|3680.85
09:49:06|3680.84
09:49:07|3680.94
09:49:08|3681.02
09:49:09|3681.43
09:49:11|3682.
09:49:11|3684.
09:49:12|3683.5
09:49:14|3682.
09:49:15|3681.51
09:49:16|3680.77
09:49:16|3680.99
09:49:18|3680.65
09:49:18|3680.66
09:49:20|3681.4
09:49:21|3681.5
09:49:22|3682.5
09:49:23|3683.
09:49:25|3683.84
09:49:26|3683.84
09:49:26|3683.84
09:49:27|3684.26
09:49:28|3684.26
09:49:30|3684.5
09:49:31|3683.5
09:49:32|3683.51
09:49:33|3683.51
09:49:34|3683.51
09:49:34|3683.51
09:49:36|3683.51
09:49:37|3683.51
09:49:37|3683.51
09:49:39|3683.51
09:49:39|3684.11
09:49:41|3684.29
09:49:42|3684.29
09:49:44|3684.29
09:49:45|3683.92
09:49:47|3683.5
09:49:49|3682.82
09:49:50|3682.82
09:49:51|3682.82
09:49:51|3682.81
09:49:53|3683.06
09:49:54|3683.48
09:49:55|3683.47
09:49:55|3683.48
09:49:56|3683.48
09:49:58|3682.84
09:49:59|3682.26
09:50:00|3682.25
09:50:01|3682.01
09:50:02|3681.68
09:50:03|3681.68
09:50:04|3681.68
09:50:05|3682.01
09:50:06|3682.39
09:50:07|3682.4
09:50:08|3682.95
09:50:10|3682.95
09:50:10|3683.
09:50:12|3682.99
09:50:14|3683.49
09:50:15|3683.04
09:50:15|3683.05
09:50:16|3683.04
09:50:17|3683.05
09:50:19|3683.01
09:50:20|3682.71
09:50:21|3682.71
09:50:22|3682.7
09:50:23|3683.36
09:50:24|3683.5
09:50:25|3683.5
09:50:26|3683.93
09:50:27|3683.99
09:50:28|3684.
09:50:29|3684.
09:50:30|3684.
09:50:31|3684.
09:50:33|3684.21
09:50:34|3684.21
09:50:35|3684.
09:50:35|3683.58
09:50:36|3683.01
09:50:38|3683.01
09:50:39|3682.71
09:50:40|3683.
09:50:41|3683.49
09:50:42|3683.49
09:50:43|3683.49
09:50:44|3683.5
09:50:46|3683.82
09:50:46|3683.82
09:50:48|3684.32
09:50:49|3684.4
09:50:50|3684.39
09:50:51|3684.4
09:50:52|3684.43
09:50:54|3683.51
09:50:55|3683.51
09:50:57|3683.51
09:50:58|3684.94
09:50:59|3685.
09:51:01|3685.25
09:51:02|3685.3
09:51:03|3685.11
09:51:04|3684.77
09:51:05|3684.21
09:51:07|3684.44
09:51:07|3684.53
09:51:08|3684.21
09:51:10|3684.
09:51:11|3684.
09:51:12|3684.
09:51:13|3683.55
09:51:14|3683.55
09:51:15|3683.06
09:51:16|3682.7
09:51:17|3682.69
09:51:18|3683.27
09:51:19|3682.71
09:51:21|3682.71
09:51:21|3682.71
09:51:22|3682.71
09:51:23|3682.71
09:51:24|3682.09
09:51:25|3682.09
09:51:26|3682.09
09:51:28|3682.
09:51:28|3682.01
09:51:30|3682.01
09:51:31|3682.01
09:51:31|3682.
09:51:33|3682.09
09:51:34|3682.76
09:51:35|3683.
09:51:36|3683.
09:51:37|3683.
09:51:39|3683.
09:51:39|3683.
09:51:40|3682.99
09:51:41|3683.4
09:51:42|3683.77
09:51:43|3683.82
09:51:45|3683.82
09:51:47|3684.
09:51:48|3684.
09:51:48|3684.
09:51:49|3684.
09:51:50|3684.14
09:51:52|3683.85
09:51:54|3684.2
09:51:54|3684.2
09:51:56|3684.
09:51:56|3683.51
09:51:59|3683.51
09:52:00|3683.51
09:52:01|3683.51
09:52:02|3683.51
09:52:03|3683.51
09:52:04|3683.01
09:52:05|3683.01
09:52:06|3681.58
09:52:07|3681.58
09:52:08|3681.58
09:52:09|3681.14
09:52:11|3681.
09:52:12|3681.01
09:52:13|3681.01
09:52:14|3681.01
09:52:15|3681.
09:52:16|3682.28
09:52:17|3682.27
09:52:18|3682.5
09:52:19|3682.5
09:52:20|3682.5
09:52:21|3682.5
09:52:22|3682.48
09:52:23|3682.28
09:52:24|3682.28
09:52:26|3682.27
09:52:26|3682.28
09:52:27|3682.28
09:52:28|3682.28
09:52:29|3682.28
09:52:30|3682.28
09:52:31|3682.28
09:52:32|3682.28
09:52:33|3682.28
09:52:35|3682.32
09:52:35|3682.32
09:52:36|3682.5
09:52:38|3682.85
09:52:38|3682.85
09:52:39|3682.85
09:52:40|3683.
09:52:42|3683.
09:52:43|3683.
09:52:44|3683.
09:52:44|3683.
09:52:47|3683.
09:52:47|3683.
09:52:49|3683.
09:52:50|3682.28
09:52:52|3682.01
09:52:54|3682.
09:52:54|3681.93
09:52:55|3681.66
09:52:57|3681.67
09:52:58|3681.66
09:52:59|3681.67
09:52:59|3681.67
09:53:01|3681.67
09:53:02|3681.84
09:53:03|3681.84
09:53:04|3681.83
09:53:05|3681.84
09:53:06|3682.5
09:53:07|3682.5
09:53:08|3682.8
09:53:09|3683.
09:53:10|3683.
09:53:11|3683.
09:53:13|3683.
09:53:14|3683.
09:53:14|3683.
09:53:15|3683.48
09:53:17|3683.48
09:53:18|3683.48
09:53:19|3683.73
09:53:19|3684.19
09:53:20|3684.19
09:53:22|3684.2
09:53:23|3684.19
09:53:23|3684.49
09:53:24|3684.49
09:53:26|3684.5
09:53:27|3684.5
09:53:27|3684.49
09:53:29|3684.49
09:53:30|3684.49
09:53:31|3684.49
09:53:32|3684.02
09:53:33|3684.01
09:53:35|3684.
09:53:36|3684.01
09:53:36|3684.
09:53:38|3684.
09:53:38|3684.01
09:53:39|3683.54
09:53:40|3683.54
09:53:42|3683.54
09:53:43|3683.01
09:53:44|3683.
09:53:44|3683.
09:53:46|3683.
09:53:46|3683.01
09:53:47|3682.35
09:53:49|3682.31
09:53:51|3682.06
09:53:52|3682.
09:53:53|3682.01
09:53:54|3682.01
09:53:55|3681.93
09:53:56|3681.91
09:53:57|3681.77
09:53:59|3681.5
09:54:00|3681.16
09:54:01|3681.58
09:54:02|3681.42
09:54:03|3681.15
09:54:05|3681.15
09:54:05|3680.38
09:54:06|3680.08
09:54:08|3679.6
09:54:08|3679.5
09:54:09|3679.51
09:54:10|3679.5
09:54:11|3679.51
09:54:13|3679.5
09:54:13|3679.5
09:54:15|3679.51
09:54:16|3679.5
09:54:17|3679.51
09:54:18|3679.51
09:54:19|3679.51
09:54:20|3679.99
09:54:21|3680.
09:54:22|3679.99
09:54:23|3680.49
09:54:25|3680.5
09:54:25|3680.49
09:54:27|3680.5
09:54:27|3680.49
09:54:29|3680.49
09:54:30|3680.5
09:54:30|3680.5
09:54:32|3680.49
09:54:33|3680.5
09:54:34|3680.5
09:54:35|3680.5
09:54:36|3680.5
09:54:36|3680.49
09:54:37|3680.24
09:54:39|3680.25
09:54:39|3680.88
09:54:41|3680.88
09:54:42|3680.99
09:54:42|3680.99
09:54:43|3681.
09:54:45|3681.
09:54:45|3681.5
09:54:48|3681.5
09:54:49|3681.49
09:54:49|3681.5
09:54:51|3681.5
09:54:52|3681.49
09:54:53|3681.5
09:54:55|3681.5
09:54:55|3681.49
09:54:56|3681.49
09:54:57|3681.52
09:54:59|3681.52
09:54:59|3681.52
09:55:01|3681.52
09:55:01|3681.52
09:55:03|3681.53
09:55:04|3681.86
09:55:05|3681.85
09:55:06|3681.85
09:55:07|3681.85
09:55:08|3681.86
09:55:09|3681.86
09:55:11|3681.86
09:55:11|3681.86
09:55:13|3681.89
09:55:14|3681.9
09:55:14|3682.
09:55:15|3682.
09:55:16|3682.
09:55:18|3682.
09:55:18|3681.53
09:55:19|3681.54
09:55:20|3681.54
09:55:22|3681.53
09:55:23|3681.5
09:55:24|3681.54
09:55:24|3681.55
09:55:26|3681.54
09:55:27|3681.24
09:55:28|3681.24
09:55:29|3681.23
09:55:30|3680.75
09:55:31|3680.51
09:55:32|3680.51
09:55:33|3680.
09:55:34|3679.51
09:55:35|3679.5
09:55:36|3679.51
09:55:37|3679.51
09:55:38|3679.5
09:55:39|3679.5
09:55:41|3678.86
09:55:41|3678.86
09:55:42|3678.86
09:55:43|3678.85
09:55:45|3678.85
09:55:45|3678.86
09:55:46|3678.86
09:55:47|3678.86
09:55:48|3678.86
09:55:49|3678.86
09:55:50|3678.85
09:55:51|3678.85
09:55:53|3678.86
09:55:54|3678.86
09:55:54|3678.86
09:55:56|3678.85
09:55:57|3678.86
09:55:58|3678.86
09:55:59|3678.85
09:56:01|3678.86
09:56:02|3678.75
09:56:02|3678.55
09:56:04|3678.56
09:56:04|3678.56
09:56:06|3678.56
09:56:07|3678.56
09:56:08|3678.23
09:56:09|3678.24
09:56:10|3678.01
09:56:12|3678.01
09:56:13|3678.01
09:56:14|3678.01
09:56:14|3678.
09:56:15|3678.01
09:56:16|3678.01
09:56:18|3678.16
09:56:19|3678.5
09:56:21|3678.9
09:56:22|3678.9
09:56:23|3678.9
09:56:24|3678.5
09:56:25|3678.32
09:56:26|3678.31
09:56:27|3678.32
09:56:28|3678.66
09:56:29|3678.69
09:56:31|3678.69
09:56:31|3678.69
09:56:33|3678.68
09:56:33|3678.32
09:56:34|3678.32
09:56:35|3678.35
09:56:36|3678.35
09:56:38|3678.35
09:56:38|3678.36
09:56:39|3678.36
09:56:40|3678.36
09:56:41|3678.36
09:56:42|3678.36
09:56:43|3678.36
09:56:45|3678.35
09:56:46|3678.35
09:56:47|3678.35
09:56:48|3678.36
09:56:49|3678.35
09:56:51|3678.35
09:56:53|3678.35
09:56:53|3678.35
09:56:55|3678.36
09:56:56|3678.36
09:56:57|3678.35
09:56:58|3678.35
09:56:59|3678.35
09:57:00|3678.35
09:57:01|3678.35
09:57:03|3678.35
09:57:04|3678.7
09:57:05|3678.42
09:57:06|3678.42
09:57:07|3678.35
09:57:07|3678.35
09:57:09|3678.36
09:57:10|3678.35
09:57:11|3678.65
09:57:12|3678.65
09:57:13|3678.74
09:57:15|3678.74
09:57:15|3678.41
09:57:16|3678.4
09:57:18|3678.4
09:57:18|3678.41
09:57:20|3678.41
09:57:21|3678.74
09:57:22|3678.75
09:57:23|3678.75
09:57:24|3678.75
09:57:25|3678.98
09:57:26|3679.
09:57:27|3679.
09:57:28|3679.38
09:57:29|3679.38
09:57:30|3679.38
09:57:32|3679.37
09:57:32|3679.5
09:57:33|3679.5
09:57:34|3679.5
09:57:35|3679.49
09:57:36|3679.5
09:57:37|3679.5
09:57:38|3679.5
09:57:40|3679.5
09:57:41|3679.5
09:57:41|3679.5
09:57:43|3679.49
09:57:44|3679.49
09:57:45|3679.5
09:57:46|3679.5
09:57:47|3679.5
09:57:48|3679.5
09:57:49|3679.49
09:57:50|3679.5
09:57:52|3679.49
09:57:54|3679.5
09:57:55|3679.49
09:57:55|3679.5
09:57:57|3679.63
09:57:57|3680.
09:57:59|3680.5
09:58:01|3680.49
09:58:01|3680.25
09:58:02|3680.25
09:58:03|3680.26
09:58:04|3680.26
09:58:06|3680.26
09:58:07|3680.42
09:58:08|3680.41
09:58:08|3680.42
09:58:10|3680.42
09:58:11|3680.42
09:58:12|3680.49
09:58:12|3680.84
09:58:14|3680.84
09:58:14|3680.95
09:58:16|3680.95
09:58:17|3681.13
09:58:18|3681.13
09:58:19|3681.13
09:58:20|3681.49
09:58:21|3682.18
09:58:22|3682.18
09:58:23|3682.25
09:58:24|3682.26
09:58:25|3681.9
09:58:26|3681.9
09:58:28|3681.9
09:58:29|3681.9
09:58:30|3682.27
09:58:31|3682.26
09:58:32|3682.27
09:58:33|3682.27
09:58:34|3682.3
09:58:35|3682.3
09:58:36|3682.3
09:58:37|3682.29
09:58:39|3682.3
09:58:39|3682.29
09:58:40|3682.3
09:58:41|3682.27
09:58:42|3682.28
09:58:43|3682.28
09:58:44|3682.28
09:58:45|3682.28
09:58:46|3682.28
09:58:48|3682.28
09:58:48|3682.28
09:58:49|3682.28
09:58:51|3682.27
09:58:53|3682.28
09:58:54|3682.01
09:58:55|3682.
09:58:57|3682.01
09:58:57|3682.01
09:58:59|3682.01
09:59:00|3682.
09:59:02|3681.64
09:59:03|3681.76
09:59:03|3681.77
09:59:04|3681.77
09:59:06|3681.8
09:59:07|3681.89
09:59:08|3681.88
09:59:09|3681.89
09:59:10|3681.89
09:59:12|3681.89
09:59:13|3681.89
09:59:13|3681.89
09:59:14|3681.89
09:59:15|3682.
09:59:17|3682.
09:59:18|3682.01
09:59:19|3682.09
09:59:20|3682.25
09:59:21|3682.24
09:59:22|3682.
09:59:23|3682.
09:59:24|3682.
09:59:25|3682.01
09:59:26|3682.
09:59:27|3681.96
09:59:28|3681.96
09:59:30|3681.96
09:59:30|3681.95
09:59:31|3681.96
09:59:33|3681.96
09:59:33|3681.96
09:59:35|3681.96
09:59:35|3681.96
09:59:36|3681.95
09:59:38|3681.95
09:59:39|3681.96
09:59:40|3681.96
09:59:41|3681.98
09:59:42|3681.98
09:59:43|3681.97
09:59:44|3681.97
09:59:45|3681.98
09:59:47|3681.98
09:59:47|3681.98
09:59:49|3681.97
09:59:49|3681.98
09:59:51|3681.97
09:59:53|3681.98
09:59:54|3681.98
09:59:56|3681.86
09:59:56|3681.87
09:59:58|3681.87
09:59:59|3681.86
10:00:00|3681.87
10:00:01|3681.86
10:00:02|3681.86
10:00:03|3681.6
10:00:04|3681.59
10:00:05|3681.51
10:00:06|3681.5
10:00:07|3681.51
10:00:08|3681.5
10:00:09|3681.01
10:00:10|3680.69
10:00:11|3680.69
10:00:14|3680.69
10:00:15|3680.51
10:00:15|3681.16
10:00:16|3681.24
10:00:17|3681.33
10:00:19|3681.49
10:00:19|3681.8
10:00:20|3681.98
10:00:21|3681.98
10:00:23|3681.98
10:00:24|3682.
10:00:25|3681.99
10:00:27|3682.
10:00:28|3682.
10:00:29|3682.
10:00:29|3682.
10:00:30|3682.
10:00:31|3682.
10:00:33|3683.
10:00:33|3683.
10:00:35|3683.
10:00:36|3683.37
10:00:37|3683.37
10:00:37|3683.5
10:00:39|3683.5
10:00:39|3683.5
10:00:41|3683.5
10:00:42|3683.
10:00:43|3682.7
10:00:44|3682.7
10:00:44|3682.5
10:00:46|3682.01
10:00:47|3682.01
10:00:48|3682.01
10:00:49|3682.01
10:00:50|3682.01
10:00:51|3681.54
10:00:52|3681.55
10:00:53|3681.54
10:00:54|3681.51
10:00:56|3681.51
10:00:57|3681.51
10:00:59|3681.51
10:01:01|3681.5
10:01:02|3681.51
10:01:03|3681.55
10:01:04|3681.54
10:01:05|3681.55
10:01:05|3681.55
10:01:06|3681.54
10:01:07|3681.55
10:01:09|3681.55
10:01:10|3681.55
10:01:11|3682.16
10:01:12|3682.16
10:01:13|3681.55
10:01:14|3681.51
10:01:15|3681.05
10:01:16|3681.
10:01:17|3681.01
10:01:19|3681.01
10:01:19|3681.
10:01:20|3681.01
10:01:22|3681.01
10:01:23|3681.01
10:01:24|3681.01
10:01:25|3681.01
10:01:26|3681.
10:01:27|3681.
10:01:28|3680.54
10:01:29|3680.51
10:01:30|3680.51
10:01:31|3680.5
10:01:32|3680.51
10:01:34|3680.51
10:01:34|3680.51
10:01:35|3680.51
10:01:37|3680.51
10:01:38|3680.51
10:01:38|3680.
10:01:39|3680.
10:01:41|3680.
10:01:42|3680.
10:01:42|3679.51
10:01:44|3679.5
10:01:44|3679.37
10:01:45|3679.37
10:01:47|3679.37
10:01:48|3679.38
10:01:49|3679.37
10:01:50|3679.37
10:01:50|3679.38
10:01:52|3679.37
10:01:53|3679.03
10:01:55|3679.04
10:01:57|3679.04
10:01:58|3679.03
10:01:59|3679.04
10:02:00|3679.04
10:02:01|3679.04
10:02:02|3679.03
10:02:03|3679.03
10:02:04|3679.
10:02:05|3679.
10:02:06|3679.01
10:02:07|3678.63
10:02:09|3678.62
10:02:09|3678.63
10:02:11|3678.63
10:02:12|3678.63
10:02:13|3678.63
10:02:14|3678.63
10:02:15|3678.63
10:02:16|3678.63
10:02:17|3678.62
10:02:18|3678.63
10:02:19|3678.63
10:02:20|3678.62
10:02:21|3678.63
10:02:22|3678.62
10:02:23|3678.51
10:02:24|3678.06
10:02:25|3677.51
10:02:26|3677.51
10:02:27|3677.5
10:02:29|3677.51
10:02:30|3677.51
10:02:31|3677.5
10:02:31|3677.5
10:02:33|3677.01
10:02:34|3676.5
10:02:35|3676.5
10:02:36|3676.88
10:02:37|3676.89
10:02:38|3676.89
10:02:39|3676.89
10:02:40|3676.65
10:02:41|3676.86
10:02:42|3676.89
10:02:43|3677.
10:02:44|3677.5
10:02:45|3677.5
10:02:46|3677.49
10:02:47|3677.5
10:02:48|3677.5
10:02:49|3677.5
10:02:50|3677.55
10:02:52|3677.48
10:02:52|3677.49
10:02:54|3677.65
10:02:56|3678.
10:02:57|3678.49
10:02:59|3678.5
10:03:00|3678.49
10:03:01|3678.5
10:03:02|3678.49
10:03:03|3678.55
10:03:04|3678.63
10:03:06|3678.63
10:03:06|3678.63
10:03:08|3678.63
10:03:09|3678.63
10:03:10|3678.63
10:03:11|3678.63
10:03:12|3678.63
10:03:14|3678.62
10:03:15|3678.63
10:03:16|3678.52
10:03:17|3678.03
10:03:18|3678.04
10:03:19|3678.04
10:03:21|3678.03
10:03:21|3678.
10:03:22|3678.
10:03:23|3678.
10:03:25|3678.01
10:03:25|3678.
10:03:26|3678.01
10:03:27|3678.01
10:03:29|3678.
10:03:30|3678.03
10:03:31|3678.04
10:03:32|3678.03
10:03:32|3678.03
10:03:34|3678.04
10:03:34|3678.03
10:03:36|3678.04
10:03:37|3678.04
10:03:38|3678.04
10:03:39|3678.04
10:03:40|3678.45
10:03:41|3678.45
10:03:42|3678.46
10:03:43|3678.45
10:03:45|3678.46
10:03:45|3678.45
10:03:46|3678.46
10:03:47|3678.46
10:03:48|3678.46
10:03:49|3678.46
10:03:51|3678.45
10:03:52|3678.46
10:03:53|3678.46
10:03:54|3678.45
10:03:55|3678.46
10:03:57|3678.46
10:03:57|3678.46
10:03:59|3678.46
10:03:59|3678.45
10:04:02|3678.45
10:04:02|3678.92
10:04:04|3678.92
10:04:05|3678.49
10:04:06|3678.49
10:04:07|3678.5
10:04:08|3678.49
10:04:09|3678.49
10:04:10|3678.49
10:04:11|3678.5
10:04:13|3678.5
10:04:14|3678.5
10:04:15|3678.5
10:04:15|3678.49
10:04:16|3678.25
10:04:18|3678.25
10:04:19|3678.
10:04:19|3677.73
10:04:21|3677.98
10:04:22|3677.98
10:04:23|3677.97
10:04:24|3677.98
10:04:25|3677.98
10:04:27|3677.98
10:04:28|3678.16
10:04:29|3678.16
10:04:30|3678.17
10:04:30|3678.16
10:04:31|3678.17
10:04:32|3678.17
10:04:34|3678.25
10:04:35|3678.35
10:04:36|3680.26
10:04:38|3680.26
10:04:38|3680.26
10:04:39|3680.26
10:04:40|3680.27
10:04:41|3680.27
10:04:42|3680.27
10:04:43|3680.27
10:04:44|3680.27
10:04:45|3680.26
10:04:46|3680.27
10:04:47|3680.01
10:04:48|3680.01
10:04:50|3680.01
10:04:51|3680.01
10:04:52|3680.
10:04:53|3680.
10:04:55|3680.01
10:04:56|3680.01
10:04:56|3680.01
10:04:58|3680.
10:04:59|3680.01
10:05:01|3680.27
10:05:02|3680.27
10:05:03|3680.27
10:05:04|3680.15
10:05:06|3680.16
10:05:06|3680.15
10:05:08|3680.16
10:05:08|3680.15
10:05:10|3680.16
10:05:11|3680.16
10:05:12|3680.15
10:05:13|3680.15
10:05:14|3680.15
10:05:15|3680.16
10:05:16|3680.24
10:05:18|3680.26
10:05:19|3680.26
10:05:20|3680.26
10:05:21|3680.25
10:05:22|3680.25
10:05:23|3680.25
10:05:25|3680.25
10:05:25|3680.25
10:05:27|3680.26
10:05:28|3680.26
10:05:28|3680.26
10:05:30|3680.26
10:05:30|3680.25
10:05:31|3680.25
10:05:32|3680.25
10:05:34|3680.26
10:05:34|3680.39
10:05:35|3680.82
10:05:36|3680.86
10:05:37|3680.85
10:05:38|3680.85
10:05:39|3680.86
10:05:41|3680.85
10:05:42|3680.85
10:05:43|3680.85
10:05:44|3680.85
10:05:45|3680.86
10:05:46|3680.61
10:05:47|3680.61
10:05:48|3680.6
10:05:49|3680.37
10:05:50|3680.37
10:05:51|3680.37
10:05:53|3680.26
10:05:53|3680.26
10:05:54|3680.26
10:05:55|3680.22
10:05:57|3680.22
10:05:57|3680.22
10:05:59|3680.23
10:06:00|3680.22
10:06:02|3680.23
10:06:04|3680.23
10:06:04|3680.22
10:06:05|3680.61
10:06:06|3680.85
10:06:08|3680.85
10:06:08|3680.86
10:06:09|3680.86
10:06:10|3680.86
10:06:12|3680.85
10:06:13|3680.85
10:06:14|3680.86
10:06:15|3680.85
10:06:16|3680.86
10:06:17|3681.29
10:06:18|3681.49
10:06:19|3681.49
10:06:19|3681.5
10:06:20|3681.92
10:06:22|3681.92
10:06:23|3681.92
10:06:24|3681.92
10:06:26|3681.55
10:06:26|3681.46
10:06:27|3681.45
10:06:29|3681.45
10:06:29|3681.46
10:06:30|3681.46
10:06:32|3681.45
10:06:32|3681.46
10:06:34|3681.46
10:06:35|3681.46
10:06:36|3681.46
10:06:36|3681.46
10:06:38|3681.46
10:06:39|3681.01
10:06:40|3681.
10:06:40|3681.
10:06:42|3681.
10:06:43|3681.01
10:06:44|3681.18
10:06:45|3681.93
10:06:46|3682.
10:06:47|3681.99
10:06:48|3681.99
10:06:49|3682.
10:06:50|3682.
10:06:51|3682.
10:06:52|3681.99
10:06:53|3681.26
10:06:54|3681.26
10:06:56|3681.26
10:06:56|3681.26
10:06:58|3681.26
10:06:59|3681.26
10:07:00|3681.25
10:07:02|3681.26
10:07:03|3681.26
10:07:04|3681.26
10:07:05|3681.25
10:07:07|3681.26
10:07:08|3682.
10:07:09|3682.
10:07:11|3682.22
10:07:12|3682.22
10:07:13|3682.21
10:07:13|3681.7
10:07:14|3681.71
10:07:15|3681.71
10:07:17|3681.71
10:07:18|3681.71
10:07:18|3681.71
10:07:20|3681.71
10:07:21|3681.71
10:07:22|3681.71
10:07:23|3681.7
10:07:24|3683.64
10:07:25|3683.99
10:07:26|3684.
10:07:27|3683.99
10:07:29|3683.99
10:07:30|3683.58
10:07:30|3683.58
10:07:32|3683.58
10:07:33|3683.58
10:07:34|3683.58
10:07:36|3684.33
10:07:37|3684.
10:07:37|3683.99
10:07:38|3684.
10:07:39|3684.
10:07:40|3682.75
10:07:42|3682.66
10:07:43|3682.76
10:07:44|3682.76
10:07:45|3683.
10:07:46|3683.
10:07:47|3683.
10:07:47|3683.5
10:07:49|3683.52
10:07:50|3683.52
10:07:51|3683.51
10:07:52|3683.52
10:07:53|3683.52
10:07:54|3683.51
10:07:56|3683.51
10:07:57|3683.52
10:07:58|3683.52
10:07:59|3683.52
10:07:59|3684.
10:08:02|3683.99
10:08:03|3686.32
10:08:03|3685.87
10:08:05|3686.05
10:08:06|3686.5
10:08:06|3686.17
10:08:07|3686.04
10:08:09|3686.05
10:08:10|3686.05
10:08:11|3686.05
10:08:11|3685.68
10:08:13|3685.51
10:08:14|3684.65
10:08:15|3684.5
10:08:16|3684.5
10:08:17|3684.51
10:08:18|3684.5
10:08:20|3684.5
10:08:20|3684.85
10:08:21|3684.84
10:08:22|3685.74
10:08:23|3685.74
10:08:24|3685.75
10:08:26|3685.74
10:08:27|3685.75
10:08:27|3685.99
10:08:28|3687.17
10:08:31|3688.82
10:08:31|3688.75
10:08:32|3689.09
10:08:34|3689.1
10:08:34|3689.1
10:08:36|3690.73
10:08:37|3690.79
10:08:38|3690.15
10:08:39|3690.45
10:08:40|3690.78
10:08:42|3691.34
10:08:43|3691.94
10:08:44|3691.91
10:08:44|3691.88
10:08:46|3690.51
10:08:47|3690.5
10:08:48|3690.51
10:08:49|3690.5
10:08:50|3690.5
10:08:51|3690.51
10:08:53|3690.99
10:08:54|3690.77
10:08:54|3691.72
10:08:55|3691.87
10:08:56|3691.87
10:08:57|3691.46
10:08:59|3691.46
10:09:01|3691.24
10:09:02|3690.72
10:09:02|3690.72
10:09:04|3691.24
10:09:05|3691.25
10:09:06|3691.25
10:09:07|3691.25
10:09:09|3691.5
10:09:10|3692.
10:09:12|3692.
10:09:13|3692.4
10:09:14|3692.4
10:09:16|3692.5
10:09:16|3692.49
10:09:17|3692.66
10:09:18|3692.66
10:09:20|3692.66
10:09:21|3692.66
10:09:22|3691.96
10:09:22|3691.7
10:09:23|3691.99
10:09:25|3692.01
10:09:26|3692.17
10:09:27|3692.4
10:09:28|3692.4
10:09:29|3692.39
10:09:29|3692.21
10:09:31|3691.25
10:09:32|3691.25
10:09:33|3691.26
10:09:34|3691.25
10:09:35|3691.26
10:09:36|3691.25
10:09:37|3691.25
10:09:38|3691.25
10:09:39|3691.26
10:09:41|3691.26
10:09:41|3690.44
10:09:43|3690.43
10:09:43|3690.91
10:09:44|3691.
10:09:45|3691.
10:09:46|3691.
10:09:47|3691.
10:09:48|3691.
10:09:50|3691.
10:09:50|3691.
10:09:51|3691.
10:09:53|3691.5
10:09:54|3691.5
10:09:54|3691.5
10:09:56|3691.5
10:09:56|3691.5
10:09:57|3691.74
10:09:59|3692.
10:10:00|3691.99
10:10:02|3692.
10:10:03|3692.18
10:10:04|3692.44
10:10:05|3692.5
10:10:07|3692.83
10:10:08|3693.
10:10:09|3692.99
10:10:10|3693.5
10:10:12|3693.36
10:10:13|3693.35
10:10:14|3693.69
10:10:14|3693.99
10:10:15|3694.5
10:10:16|3694.75
10:10:18|3695.
10:10:19|3695.
10:10:20|3695.93
10:10:21|3695.92
10:10:22|3695.45
10:10:23|3695.45
10:10:24|3694.84
10:10:25|3695.34
10:10:26|3695.56
10:10:27|3695.57
10:10:28|3696.
10:10:29|3696.
10:10:30|3696.34
10:10:31|3696.68
10:10:33|3697.
10:10:33|3697.13
10:10:34|3697.34
10:10:36|3697.34
10:10:37|3697.95
10:10:38|3697.3
10:10:38|3697.31
10:10:39|3696.7
10:10:41|3696.7
10:10:42|3696.3
10:10:43|3696.05
10:10:44|3697.11
10:10:45|3697.93
10:10:46|3698.22
10:10:47|3697.62
10:10:48|3697.7
10:10:49|3696.98
10:10:50|3696.97
10:10:51|3696.49
10:10:53|3696.01
10:10:54|3696.01
10:10:55|3696.01
10:10:55|3696.
10:10:56|3696.2
10:10:57|3696.2
10:10:58|3696.2
10:11:00|3696.2
10:11:00|3696.2
10:11:01|3696.19
10:11:04|3696.2
10:11:04|3696.19
10:11:06|3695.63
10:11:06|3695.73
10:11:08|3695.9
10:11:09|3695.37
10:11:11|3695.37
10:11:11|3698.2
10:11:12|3698.81
10:11:13|3699.37
10:11:15|3699.55
10:11:16|3699.54
10:11:17|3699.58
10:11:19|3698.83
10:11:19|3698.84
10:11:21|3698.82
10:11:22|3699.3
10:11:23|3698.85
10:11:24|3698.86
10:11:25|3699.03
10:11:26|3698.87
10:11:27|3698.86
10:11:28|3698.87
10:11:30|3698.87
10:11:31|3698.9
10:11:32|3698.9
10:11:33|3698.11
10:11:34|3698.01
10:11:36|3698.
10:11:36|3697.51
10:11:37|3697.51
10:11:39|3698.71
10:11:39|3699.62
10:11:41|3699.98
10:11:41|3699.98
10:11:42|3699.46
10:11:44|3699.45
10:11:45|3699.46
10:11:46|3699.46
10:11:47|3698.73
10:11:48|3698.73
10:11:50|3699.48
10:11:50|3699.93
10:11:51|3699.92
10:11:52|3699.48
10:11:53|3699.47
10:11:54|3699.48
10:11:55|3699.48
10:11:57|3699.54
10:11:58|3699.54
10:11:58|3699.49
10:12:00|3699.49
10:12:00|3699.5
10:12:01|3699.49
10:12:02|3699.5
10:12:04|3699.5
10:12:05|3699.5
10:12:06|3699.41
10:12:08|3699.11
10:12:09|3699.1
10:12:10|3700.
10:12:10|3700.
10:12:12|3700.
10:12:13|3700.
10:12:14|3699.99
10:12:15|3700.
10:12:16|3700.
10:12:16|3700.
10:12:18|3700.
10:12:19|3699.99
10:12:20|3699.99
10:12:21|3700.
10:12:22|3700.
10:12:23|3700.
10:12:24|3700.
10:12:25|3700.
10:12:27|3699.91
10:12:27|3700.55
10:12:29|3700.51
10:12:30|3700.4
10:12:31|3700.51
10:12:32|3700.99
10:12:33|3702.58
10:12:34|3702.58
10:12:35|3701.98
10:12:37|3702.68
10:12:37|3702.88
10:12:38|3702.88
10:12:40|3702.89
10:12:40|3702.89
10:12:41|3703.39
10:12:42|3704.81
10:12:44|3705.9
10:12:44|3704.
10:12:45|3704.
10:12:46|3704.31
10:12:47|3704.31
10:12:49|3703.55
10:12:50|3704.68
10:12:51|3704.68
10:12:52|3705.42
10:12:53|3706.08
10:12:54|3705.93
10:12:55|3706.1
10:12:56|3706.09
10:12:58|3705.57
10:12:58|3705.14
10:12:59|3705.04
10:13:00|3704.81
10:13:01|3703.96
10:13:02|3704.2
10:13:04|3705.73
10:13:05|3704.06
10:13:06|3703.85
10:13:07|3704.36
10:13:08|3704.36
10:13:09|3704.36
10:13:10|3704.11
10:13:11|3705.98
10:13:12|3705.55
10:13:13|3705.55
10:13:14|3706.
10:13:15|3705.41
10:13:17|3705.21
10:13:17|3704.88
10:13:19|3706.09
10:13:19|3706.34
10:13:21|3706.21
10:13:22|3706.21
10:13:23|3705.55
10:13:24|3705.55
10:13:25|3705.23
10:13:26|3705.24
10:13:27|3704.98
10:13:29|3704.89
10:13:30|3704.88
10:13:31|3704.87
10:13:32|3705.35
10:13:33|3706.42
10:13:34|3706.65
10:13:35|3706.64
10:13:36|3706.65
10:13:37|3706.75
10:13:38|3706.76
10:13:39|3706.78
10:13:41|3706.78
10:13:41|3706.78
10:13:43|3706.78
10:13:43|3706.78
10:13:44|3706.81
10:13:45|3706.81
10:13:47|3706.81
10:13:48|3706.82
10:13:49|3706.82
10:13:50|3706.82
10:13:50|3706.04
10:13:51|3706.03
10:13:53|3706.04
10:13:54|3706.04
10:13:55|3706.04
10:13:56|3706.04
10:13:58|3706.04
10:13:58|3709.43
10:13:59|3709.4
10:14:01|3708.72
10:14:01|3708.01
10:14:02|3708.66
10:14:03|3709.41
10:14:05|3710.13
10:14:05|3710.47
10:14:06|3710.78
10:14:08|3712.46
10:14:09|3713.24
10:14:10|3712.01
10:14:11|3712.43
10:14:13|3712.
10:14:13|3711.1
10:14:15|3712.73
10:14:15|3713.
10:14:17|3712.97
10:14:18|3713.63
10:14:19|3714.13
10:14:20|3716.91
10:14:21|3716.93
10:14:22|3718.52
10:14:23|3719.75
10:14:25|3719.37
10:14:26|3718.77
10:14:27|3719.97
10:14:29|3720.12
10:14:30|3719.69
10:14:31|3718.96
10:14:32|3717.79
10:14:32|3716.83
10:14:33|3717.31
10:14:34|3717.31
10:14:35|3717.31
10:14:36|3717.79
10:14:37|3718.31
10:14:39|3720.24
10:14:40|3721.09
10:14:40|3720.26
10:14:41|3721.22
10:14:42|3722.49
10:14:43|3722.49
10:14:45|3722.16
10:14:46|3722.74
10:14:47|3721.79
10:14:48|3721.29
10:14:49|3721.91
10:14:50|3722.12
10:14:51|3722.22
10:14:52|3722.28
10:14:53|3723.73
10:14:54|3723.46
10:14:55|3724.
10:14:56|3725.5
10:14:57|3725.6
10:14:59|3725.61
10:14:59|3724.87
10:15:01|3723.99
10:15:02|3725.24
10:15:02|3726.19
10:15:03|3724.93
10:15:05|3724.34
10:15:06|3724.35
10:15:08|3723.22
10:15:09|3722.
10:15:10|3720.9
10:15:11|3720.63
10:15:12|3721.58
10:15:13|3720.32
10:15:15|3720.83
10:15:15|3720.33
10:15:16|3720.83
10:15:18|3719.88
10:15:19|3719.88
10:15:20|3719.01
10:15:21|3717.92
10:15:22|3717.16
10:15:23|3718.05
10:15:24|3717.16
10:15:25|3716.82
10:15:26|3717.25
10:15:27|3716.47
10:15:28|3716.83
10:15:29|3716.2
10:15:30|3715.97
10:15:31|3716.21
10:15:32|3716.2
10:15:34|3715.41
10:15:35|3715.01
10:15:36|3715.01
10:15:36|3715.74
10:15:38|3715.96
10:15:39|3716.82
10:15:40|3716.39
10:15:41|3716.38
10:15:42|3716.
10:15:43|3715.41
10:15:45|3715.41
10:15:45|3715.41
10:15:46|3714.12
10:15:47|3713.84
10:15:48|3713.59
10:15:49|3712.95
10:15:50|3712.19
10:15:51|3713.33
10:15:52|3713.33
10:15:53|3712.51
10:15:54|3712.93
10:15:55|3712.52
10:15:57|3710.6
10:15:58|3710.01
10:16:00|3710.02
10:16:01|3709.52
10:16:02|3708.97
10:16:03|3710.11
10:16:04|3710.67
10:16:05|3710.66
10:16:07|3709.52
10:16:09|3706.83
10:16:10|3706.17
10:16:11|3705.36
10:16:12|3703.34
10:16:14|3704.79
10:16:14|3703.51
10:16:15|3703.51
10:16:17|3703.2
10:16:18|3704.09
10:16:19|3704.77
10:16:20|3703.87
10:16:21|3704.23
10:16:22|3702.99
10:16:23|3703.09
10:16:24|3703.41
10:16:25|3703.1
10:16:26|3705.39
10:16:27|3704.5
10:16:28|3704.3
10:16:29|3704.65
10:16:31|3704.65
10:16:32|3705.89
10:16:33|3706.56
10:16:34|3706.33
10:16:35|3706.58
10:16:36|3707.23
10:16:37|3706.72
10:16:38|3706.68
10:16:39|3707.22
10:16:40|3707.21
10:16:41|3706.47
10:16:43|3706.1
10:16:43|3706.1
10:16:44|3707.99
10:16:45|3708.16
10:16:46|3708.16
10:16:47|3707.58
10:16:49|3707.56
10:16:50|3707.67
10:16:50|3708.
10:16:51|3707.3
10:16:53|3706.82
10:16:54|3706.71
10:16:55|3706.71
10:16:57|3706.28
10:16:57|3706.28
10:16:58|3706.08
10:16:59|3706.4
10:17:01|3706.4
10:17:01|3705.96
10:17:02|3705.6
10:17:03|3705.6
10:17:04|3706.11
10:17:06|3706.11
10:17:07|3706.34
10:17:09|3707.59
10:17:10|3708.68
10:17:11|3708.82
10:17:13|3708.82
10:17:14|3708.81
10:17:15|3708.91
10:17:16|3708.41
10:17:17|3708.39
10:17:18|3708.96
10:17:19|3708.81
10:17:20|3708.23
10:17:22|3708.54
10:17:23|3709.02
10:17:24|3709.02
10:17:25|3709.02
10:17:26|3709.12
10:17:27|3709.
10:17:29|3709.01
10:17:29|3708.24
10:17:30|3708.29
10:17:31|3708.29
10:17:32|3708.3
10:17:33|3708.01
10:17:34|3708.
10:17:35|3708.01
10:17:37|3707.31
10:17:37|3707.4
10:17:39|3707.89
10:17:40|3707.61
10:17:41|3708.46
10:17:42|3708.94
10:17:43|3708.95
10:17:44|3709.35
10:17:45|3709.99
10:17:46|3709.99
10:17:47|3710.
10:17:49|3710.
10:17:50|3710.74
10:17:50|3710.74
10:17:51|3710.89
10:17:53|3711.59
10:17:53|3710.99
10:17:54|3711.01
10:17:56|3711.02
10:17:56|3711.02
10:17:58|3710.74
10:17:59|3710.75
10:17:59|3709.8
10:18:01|3709.8
10:18:02|3709.8
10:18:03|3710.84
10:18:04|3710.61
10:18:05|3710.61
10:18:06|3710.62
10:18:08|3710.23
10:18:09|3709.8
10:18:10|3709.35
10:18:11|3708.42
10:18:12|3710.45
10:18:13|3711.06
10:18:14|3711.06
10:18:16|3711.06
10:18:17|3711.05
10:18:17|3711.06
10:18:18|3711.23
10:18:20|3711.24
10:18:21|3711.23
10:18:22|3711.01
10:18:22|3711.01
10:18:24|3710.93
10:18:24|3710.01
10:18:26|3710.01
10:18:27|3710.01
10:18:28|3709.68
10:18:29|3709.62
10:18:30|3709.23
10:18:31|3709.23
10:18:32|3709.23
10:18:33|3709.23
10:18:34|3708.68
10:18:35|3707.9
10:18:36|3708.
10:18:37|3707.99
10:18:39|3707.73
10:18:39|3707.38
10:18:40|3707.37
10:18:41|3707.38
10:18:42|3709.2
10:18:43|3709.21
10:18:45|3709.69
10:18:45|3709.7
10:18:46|3709.7
10:18:47|3709.7
10:18:48|3709.71
10:18:49|3709.71
10:18:50|3709.72
10:18:51|3709.71
10:18:52|3708.77
10:18:53|3708.12
10:18:54|3709.
10:18:55|3709.48
10:18:56|3709.97
10:18:57|3709.97
10:18:58|3709.97
10:19:00|3709.97
10:19:00|3709.98
10:19:02|3709.97
10:19:02|3709.97
10:19:04|3709.98
10:19:05|3709.98
10:19:06|3710.69
10:19:07|3711.01
10:19:07|3711.83
10:19:09|3712.31
10:19:11|3712.31
10:19:11|3712.31
10:19:13|3712.31
10:19:13|3712.31
10:19:14|3711.92
10:19:16|3711.75
10:19:17|3711.92
10:19:18|3711.92
10:19:19|3711.93
10:19:20|3710.78
10:19:22|3710.56
10:19:22|3711.98
10:19:23|3711.99
10:19:25|3712.31
10:19:25|3712.5
10:19:26|3714.67
10:19:28|3715.11
10:19:28|3715.11
10:19:30|3715.42
10:19:31|3715.41
10:19:32|3715.05
10:19:32|3714.57
10:19:34|3715.2
10:19:35|3715.23
10:19:36|3715.86
10:19:37|3717.17
10:19:38|3716.7
10:19:39|3716.71
10:19:40|3717.45
10:19:41|3717.46
10:19:43|3717.51
10:19:43|3718.16
10:19:44|3717.45
10:19:45|3719.19
10:19:46|3718.83
10:19:48|3718.41
10:19:48|3718.48
10:19:49|3718.22
10:19:51|3718.71
10:19:51|3720.
10:19:53|3720.66
10:19:53|3722.22
10:19:54|3722.01
10:19:55|3722.01
10:19:57|3720.96
10:19:58|3720.21
10:19:59|3720.01
10:20:00|3720.
10:20:01|3719.73
10:20:02|3719.12
10:20:03|3718.31
10:20:04|3718.04
10:20:06|3717.91
10:20:06|3717.7
10:20:07|3717.6
10:20:08|3717.39
10:20:10|3716.66
10:20:11|3716.37
10:20:12|3716.37
10:20:14|3716.37
10:20:15|3718.88
10:20:15|3719.34
10:20:16|3719.38
10:20:17|3722.82
10:20:18|3722.11
10:20:20|3721.52
10:20:20|3721.66
10:20:22|3721.92
10:20:22|3722.58
10:20:23|3723.26
10:20:24|3724.09
10:20:25|3723.86
10:20:26|3723.32
10:20:28|3722.84
10:20:29|3721.57
10:20:30|3722.32
10:20:31|3722.72
10:20:32|3722.72
10:20:34|3723.24
10:20:35|3723.7
10:20:37|3724.48
10:20:38|3724.13
10:20:39|3725.31
10:20:39|3725.49
10:20:41|3726.99
10:20:42|3728.57
10:20:43|3730.
10:20:44|3729.63
10:20:45|3730.96
10:20:46|3729.68
10:20:48|3729.26
10:20:48|3728.32
10:20:51|3728.69
10:20:51|3726.75
10:20:52|3726.92
10:20:53|3728.34
10:20:55|3726.27
10:20:55|3726.02
10:20:56|3725.01
10:20:57|3725.01
10:20:58|3726.32
10:20:59|3725.61
10:21:00|3727.11
10:21:01|3726.18
10:21:02|3725.44
10:21:03|3726.59
10:21:05|3726.41
10:21:05|3726.37
10:21:07|3726.65
10:21:08|3727.6
10:21:09|3727.89
10:21:09|3727.31
10:21:11|3726.01
10:21:12|3725.62
10:21:14|3725.61
10:21:15|3725.12
10:21:16|3723.41
10:21:17|3723.3
10:21:19|3722.57
10:21:20|3721.81
10:21:20|3722.58
10:21:21|3720.66
10:21:23|3721.2
10:21:23|3720.86
10:21:25|3721.16
10:21:25|3721.93
10:21:26|3724.71
10:21:28|3724.05
10:21:29|3723.79
10:21:30|3723.31
10:21:31|3724.57
10:21:32|3724.12
10:21:33|3723.98
10:21:34|3723.69
10:21:35|3723.33
10:21:36|3724.27
10:21:38|3723.66
10:21:39|3723.4
10:21:39|3723.41
10:21:40|3722.73
10:21:42|3722.72
10:21:43|3722.72
10:21:44|3722.59
10:21:45|3722.33
10:21:46|3722.06
10:21:47|3721.76
10:21:48|3722.32
10:21:49|3722.32
10:21:50|3722.33
10:21:51|3722.32
10:21:52|3722.33
10:21:54|3722.32
10:21:55|3722.9
10:21:56|3722.52
10:21:57|3722.51
10:21:58|3722.46
10:22:00|3722.47
10:22:01|3723.63
10:22:02|3725.03
10:22:03|3725.04
10:22:03|3724.51
10:22:04|3724.29
10:22:05|3724.06
10:22:06|3723.54
10:22:07|3723.76
10:22:08|3723.76
10:22:09|3723.38
10:22:10|3723.
10:22:13|3722.04
10:22:14|3722.01
10:22:14|3722.01
10:22:16|3722.01
10:22:17|3722.35
10:22:18|3722.34
10:22:19|3722.37
10:22:20|3722.01
10:22:21|3723.81
10:22:22|3723.81
10:22:24|3723.23
10:22:24|3723.07
10:22:25|3722.78
10:22:26|3722.77
10:22:28|3722.78
10:22:29|3722.02
10:22:30|3722.01
10:22:31|3721.8
10:22:32|3721.75
10:22:33|3721.76
10:22:35|3721.76
10:22:36|3720.8
10:22:36|3720.3
10:22:38|3720.06
10:22:39|3720.
10:22:40|3719.53
10:22:41|3719.28
10:22:42|3719.27
10:22:43|3719.
10:22:44|3718.32
10:22:45|3718.7
10:22:46|3718.31
10:22:47|3718.07
10:22:48|3717.82
10:22:49|3717.11
10:22:51|3717.11
10:22:51|3717.11
10:22:52|3719.56
10:22:53|3720.2
10:22:54|3720.19
10:22:55|3720.19
10:22:56|3720.19
10:22:57|3720.19
10:22:58|3719.71
10:22:59|3719.72
10:23:00|3719.72
10:23:02|3719.71
10:23:03|3719.72
10:23:04|3720.19
10:23:05|3720.29
10:23:06|3719.81
10:23:07|3719.81
10:23:08|3718.51
10:23:09|3718.01
10:23:10|3718.01
10:23:11|3718.
10:23:12|3718.01
10:23:14|3718.08
10:23:15|3717.73
10:23:16|3717.11
10:23:18|3716.86
10:23:19|3716.75
10:23:21|3715.57
10:23:21|3717.84
10:23:23|3718.3
10:23:24|3718.29
10:23:25|3718.08
10:23:25|3718.08
10:23:27|3718.91
10:23:27|3718.76
10:23:29|3718.33
10:23:30|3718.33
10:23:31|3717.94
10:23:33|3717.95
10:23:34|3717.75
10:23:34|3717.74
10:23:35|3719.66
10:23:36|3719.4
10:23:38|3718.33
10:23:38|3718.34
10:23:39|3718.97
10:23:40|3718.96
10:23:42|3718.96
10:23:43|3718.91
10:23:44|3718.75
10:23:45|3718.75
10:23:46|3718.75
10:23:47|3718.75
10:23:48|3718.75
10:23:49|3718.76
10:23:50|3718.75
10:23:52|3718.75
10:23:52|3718.7
10:23:53|3718.1
10:23:55|3718.11
10:23:55|3718.1
10:23:56|3718.01
10:23:57|3718.
10:23:58|3717.06
10:23:59|3716.53
10:24:01|3716.52
10:24:02|3716.52
10:24:02|3716.53
10:24:03|3716.53
10:24:05|3716.12
10:24:06|3716.12
10:24:06|3716.05
10:24:07|3716.05
10:24:09|3716.
10:24:09|3716.43
10:24:11|3716.13
10:24:12|3716.12
10:24:12|3715.54
10:24:14|3716.11
10:24:16|3715.73
10:24:17|3715.76
10:24:19|3715.75
10:24:20|3715.57
10:24:21|3715.05
10:24:22|3715.01
10:24:24|3715.
10:24:24|3713.9
10:24:25|3713.91
10:24:26|3713.21
10:24:27|3712.62
10:24:28|3713.16
10:24:30|3712.85
10:24:30|3713.54
10:24:31|3713.56
10:24:32|3713.04
10:24:33|3713.03
10:24:34|3713.4
10:24:35|3713.48
10:24:36|3713.48
10:24:39|3713.66
10:24:40|3713.4
10:24:40|3713.22
10:24:42|3713.1
10:24:42|3712.84
10:24:43|3711.48
10:24:45|3712.13
10:24:46|3712.13
10:24:47|3712.14
10:24:48|3712.13
10:24:50|3711.85
10:24:51|3711.85
10:24:51|3711.12
10:24:53|3711.04
10:24:54|3711.41
10:24:55|3711.65
10:24:57|3711.85
10:24:57|3711.85
10:24:59|3712.03
10:25:00|3712.04
10:25:01|3711.65
10:25:02|3711.67
10:25:03|3712.91
10:25:05|3712.92
10:25:05|3712.92
10:25:06|3712.91
10:25:07|3711.55
10:25:09|3711.26
10:25:09|3711.11
10:25:10|3711.
10:25:11|3710.71
10:25:12|3710.02
10:25:13|3710.01
10:25:16|3710.83
10:25:17|3710.49
10:25:18|3710.35
10:25:18|3710.36
10:25:20|3710.03
10:25:21|3710.01
10:25:22|3710.01
10:25:23|3710.16
10:25:24|3710.71
10:25:25|3710.69
10:25:27|3710.02
10:25:28|3710.7
10:25:29|3710.65
10:25:29|3710.08
10:25:31|3710.
10:25:32|3710.
10:25:34|3708.68
10:25:35|3708.65
10:25:36|3708.9
10:25:38|3709.51
10:25:38|3707.46
10:25:40|3707.64
10:25:41|3709.41
10:25:41|3709.14
10:25:43|3708.92
10:25:44|3707.23
10:25:45|3707.03
10:25:46|3705.13
10:25:47|3705.13
10:25:48|3705.01
10:25:49|3705.12
10:25:50|3705.26
10:25:51|3705.56
10:25:52|3706.13
10:25:53|3707.63
10:25:54|3708.
10:25:56|3707.99
10:25:56|3706.75
10:25:57|3706.22
10:25:58|3705.62
10:25:59|3705.62
10:26:00|3705.62
10:26:02|3705.62
10:26:04|3705.26
10:26:05|3705.37
10:26:06|3705.25
10:26:07|3704.68
10:26:08|3705.24
10:26:09|3705.23
10:26:10|3706.65
10:26:12|3707.
10:26:12|3707.25
10:26:13|3707.8
10:26:15|3707.99
10:26:17|3707.99
10:26:18|3707.08
10:26:19|3707.08
10:26:21|3707.08
10:26:22|3707.02
10:26:22|3706.31
10:26:23|3706.31
10:26:25|3706.31
10:26:27|3706.31
10:26:28|3706.97
10:26:29|3706.98
10:26:29|3706.98
10:26:30|3707.19
10:26:31|3707.49
10:26:32|3707.85
10:26:34|3707.99
10:26:35|3708.
10:26:37|3707.99
10:26:38|3707.99
10:26:38|3708.
10:26:39|3707.99
10:26:41|3708.
10:26:41|3708.
10:26:42|3709.24
10:26:43|3709.41
10:26:45|3709.94
10:26:47|3709.94
10:26:48|3710.59
10:26:49|3711.01
10:26:50|3711.8
10:26:52|3711.27
10:26:52|3710.45
10:26:53|3710.4
10:26:55|3711.13
10:26:55|3710.57
10:26:57|3710.57
10:26:58|3709.69
10:26:59|3709.69
10:27:00|3709.69
10:27:01|3710.06
10:27:02|3709.69
10:27:03|3710.34
10:27:03|3711.24
10:27:05|3711.37
10:27:05|3711.37
10:27:07|3711.38
10:27:08|3711.63
10:27:08|3711.62
10:27:09|3711.63
10:27:11|3711.62
10:27:12|3711.63
10:27:13|3711.62
10:27:14|3711.62
10:27:15|3711.63
10:27:16|3711.63
10:27:17|3711.63
10:27:18|3712.13
10:27:19|3712.13
10:27:20|3712.13
10:27:21|3712.12
10:27:22|3712.79
10:27:23|3713.71
10:27:24|3713.94
10:27:26|3714.17
10:27:27|3714.5
10:27:28|3715.13
10:27:29|3715.12
10:27:30|3715.15
10:27:31|3714.88
10:27:32|3714.88
10:27:34|3714.88
10:27:34|3714.88
10:27:35|3715.34
10:27:36|3716.11
10:27:37|3716.11
10:27:38|3715.96
10:27:39|3715.73
10:27:40|3715.
10:27:41|3715.01
10:27:43|3715.
10:27:43|3715.01
10:27:45|3715.01
10:27:45|3715.01
10:27:46|3715.
10:27:47|3715.01
10:27:48|3715.21
10:27:49|3715.22
10:27:50|3715.21
10:27:52|3715.21
10:27:53|3714.62
10:27:54|3714.63
10:27:55|3714.63
10:27:56|3714.63
10:27:57|3715.01
10:27:58|3715.71
10:27:59|3715.52
10:28:00|3714.45
10:28:01|3714.46
10:28:02|3714.45
10:28:04|3714.31
10:28:04|3714.31
10:28:06|3714.31
10:28:07|3714.31
10:28:08|3714.87
10:28:08|3714.86
10:28:10|3714.87
10:28:11|3714.86
10:28:12|3714.62
10:28:13|3714.61
10:28:14|3715.
10:28:15|3715.
10:28:16|3715.24
10:28:18|3715.23
10:28:19|3715.23
10:28:21|3715.24
10:28:21|3715.51
10:28:22|3715.21
10:28:23|3714.88
10:28:25|3714.32
10:28:26|3714.18
10:28:26|3714.18
10:28:28|3714.18
10:28:29|3714.18
10:28:30|3713.37
10:28:31|3713.26
10:28:32|3713.11
10:28:33|3713.11
10:28:34|3712.91
10:28:35|3712.67
10:28:36|3712.45
10:28:37|3712.31
10:28:38|3712.27
10:28:40|3712.26
10:28:40|3711.66
10:28:42|3711.65
10:28:43|3711.65
10:28:43|3711.66
10:28:44|3712.5
10:28:45|3711.76
10:28:46|3711.76
10:28:48|3711.79
10:28:49|3711.79
10:28:49|3711.79
10:28:51|3711.79
10:28:52|3711.79
10:28:52|3711.4
10:28:54|3711.4
10:28:55|3711.4
10:28:56|3711.79
10:28:57|3711.79
10:28:58|3711.39
10:28:59|3711.03
10:29:00|3711.03
10:29:01|3711.03
10:29:03|3711.03
10:29:04|3711.03
10:29:04|3710.02
10:29:05|3710.02
10:29:06|3710.2
10:29:08|3710.2
10:29:09|3710.93
10:29:10|3710.91
10:29:11|3711.59
10:29:12|3711.9
10:29:13|3712.51
10:29:14|3712.64
10:29:15|3712.63
10:29:16|3712.63
10:29:17|3712.63
10:29:18|3712.61
10:29:20|3711.21
10:29:20|3710.91
10:29:22|3710.92
10:29:23|3710.92
10:29:25|3711.4
10:29:27|3711.4
10:29:28|3711.66
10:29:29|3711.41
10:29:31|3711.42
10:29:32|3711.8
10:29:32|3713.18
10:29:33|3713.65
10:29:35|3714.17
10:29:36|3713.12
10:29:37|3713.12
10:29:38|3713.12
10:29:39|3713.12
10:29:40|3713.12
10:29:41|3713.11
10:29:42|3711.8
10:29:43|3712.06
10:29:44|3712.7
10:29:46|3713.59
10:29:46|3714.14
10:29:47|3714.48
10:29:48|3714.81
10:29:49|3715.
10:29:51|3715.
10:29:51|3715.13
10:29:53|3715.18
10:29:54|3715.33
10:29:55|3714.99
10:29:56|3714.99
10:29:58|3715.
10:29:58|3715.
10:29:59|3715.
10:30:00|3715.1
10:30:02|3714.91
10:30:02|3714.78
10:30:04|3714.78
10:30:05|3715.36
10:30:05|3716.5
10:30:06|3716.5
10:30:08|3716.83
10:30:09|3716.32
10:30:10|3716.12
10:30:11|3716.12
10:30:12|3715.88
10:30:13|3716.88
10:30:14|3716.9
10:30:15|3716.99
10:30:16|3717.6
10:30:17|3717.6
10:30:18|3716.91
10:30:19|3715.35
10:30:20|3714.82
10:30:21|3714.82
10:30:22|3715.32
10:30:24|3715.46
10:30:24|3714.78
10:30:25|3714.78
10:30:27|3714.35
10:30:28|3713.72
10:30:29|3713.49
10:30:30|3713.49
10:30:31|3712.97
10:30:32|3712.97
10:30:33|3712.97
10:30:34|3712.65
10:30:35|3712.65
10:30:37|3712.65
10:30:38|3712.65
10:30:38|3712.65
10:30:40|3712.65
10:30:41|3712.65
10:30:42|3712.12
10:30:43|3712.12
10:30:44|3712.12
10:30:45|3712.12
10:30:46|3711.73
10:30:47|3711.11
10:30:48|3711.42
10:30:49|3711.73
10:30:50|3711.36
10:30:51|3711.74
10:30:52|3711.74
10:30:54|3711.74
10:30:54|3711.74
10:30:55|3711.73
10:30:56|3712.02
10:30:57|3712.1
10:30:58|3712.1
10:30:59|3712.49
10:31:01|3712.49
10:31:02|3712.48
10:31:02|3711.2
10:31:03|3711.93
10:31:04|3711.93
10:31:05|3711.74
10:31:08|3710.
10:31:08|3709.17
10:31:09|3709.17
10:31:10|3709.17
10:31:11|3709.18
10:31:13|3709.33
10:31:14|3709.21
10:31:15|3709.2
10:31:16|3709.21
10:31:17|3709.2
10:31:18|3709.21
10:31:19|3709.01
10:31:21|3708.5
10:31:23|3708.77
10:31:24|3708.76
10:31:26|3708.77
10:31:27|3708.76
10:31:28|3709.57
10:31:30|3709.57
10:31:30|3709.57
10:31:31|3709.32
10:31:32|3709.33
10:31:33|3709.33
10:31:34|3709.18
10:31:36|3708.93
10:31:36|3708.81
10:31:37|3708.81
10:31:39|3709.57
10:31:39|3709.8
10:31:41|3709.87
10:31:42|3709.87
10:31:42|3709.87
10:31:44|3709.87
10:31:45|3709.81
10:31:46|3709.8
10:31:47|3710.93
10:31:48|3711.34
10:31:49|3711.34
10:31:50|3711.34
10:31:51|3711.35
10:31:52|3711.35
10:31:53|3711.34
10:31:54|3711.34
10:31:55|3711.35
10:31:56|3711.34
10:31:57|3710.16
10:31:58|3710.6
10:31:59|3710.6
10:32:00|3709.53
10:32:01|3708.61
10:32:02|3708.73
10:32:04|3709.51
10:32:04|3709.5
10:32:06|3709.51
10:32:07|3709.51
10:32:08|3709.5
10:32:09|3709.25
10:32:10|3709.53
10:32:11|3709.53
10:32:12|3709.9
10:32:13|3709.9
10:32:14|3709.99
10:32:15|3710.
10:32:16|3709.99
10:32:17|3709.9
10:32:18|3708.41
10:32:19|3709.2
10:32:21|3709.44
10:32:21|3709.45
10:32:22|3709.44
10:32:24|3709.44
10:32:26|3709.44
10:32:28|3709.62
10:32:28|3709.68
10:32:30|3709.7
10:32:31|3709.7
10:32:31|3710.
10:32:32|3710.66
10:32:34|3710.66
10:32:36|3710.73
10:32:37|3710.91
10:32:38|3711.04
10:32:39|3711.17
10:32:40|3711.59
10:32:42|3711.74
10:32:42|3711.74
10:32:44|3711.51
10:32:45|3711.33
10:32:46|3711.17
10:32:47|3711.17
10:32:48|3711.03
10:32:49|3711.04
10:32:51|3711.03
10:32:52|3711.17
10:32:52|3711.17
10:32:54|3711.18
10:32:54|3711.17
10:32:55|3711.17
10:32:57|3711.17
10:32:58|3711.17
10:32:58|3711.18
10:32:59|3711.18
10:33:00|3711.18
10:33:02|3711.18
10:33:03|3711.17
10:33:03|3711.17
10:33:05|3711.18
10:33:06|3711.18
10:33:07|3711.18
10:33:08|3711.74
10:33:09|3711.74
10:33:09|3711.75
10:33:11|3711.75
10:33:11|3711.74
10:33:13|3711.99
10:33:14|3711.99
10:33:15|3712.
10:33:16|3712.
10:33:16|3711.99
10:33:18|3712.
10:33:18|3711.99
10:33:19|3711.74
10:33:20|3711.75
10:33:21|3711.74
10:33:22|3711.74
10:33:24|3711.74
10:33:25|3711.74
10:33:26|3711.75
10:33:27|3711.75
10:33:29|3711.98
10:33:30|3711.99
10:33:31|3711.75
10:33:33|3711.93
10:33:34|3711.94
10:33:34|3714.29
10:33:35|3714.63
10:33:37|3713.83
10:33:37|3713.82
10:33:39|3713.82
10:33:40|3713.83
10:33:41|3714.32
10:33:42|3714.66
10:33:44|3714.87
10:33:45|3714.87
10:33:46|3714.87
10:33:46|3714.88
10:33:47|3714.88
10:33:48|3714.22
10:33:49|3713.41
10:33:50|3713.42
10:33:52|3713.42
10:33:53|3713.83
10:33:53|3714.06
10:33:55|3714.07
10:33:56|3714.06
10:33:58|3714.06
10:33:59|3714.06
10:34:00|3714.06
10:34:01|3714.87
10:34:02|3714.87
10:34:03|3714.88
10:34:04|3714.87
10:34:05|3714.87
10:34:06|3714.88
10:34:07|3714.
10:34:08|3714.01
10:34:09|3714.01
10:34:11|3714.
10:34:11|3714.01
10:34:12|3714.01
10:34:13|3714.01
10:34:14|3714.
10:34:16|3715.89
10:34:16|3716.54
10:34:17|3717.25
10:34:19|3717.25
10:34:19|3717.99
10:34:20|3717.39
10:34:21|3717.39
10:34:22|3717.39
10:34:24|3717.39
10:34:26|3715.92
10:34:27|3715.08
10:34:29|3714.62
10:34:30|3714.63
10:34:32|3715.01
10:34:32|3714.17
10:34:33|3714.17
10:34:35|3714.01
10:34:36|3714.
10:34:37|3713.9
10:34:37|3713.2
10:34:38|3713.21
10:34:39|3713.2
10:34:41|3713.2
10:34:41|3713.2
10:34:43|3714.23
10:34:44|3714.24
10:34:45|3714.24
10:34:46|3714.97
10:34:47|3714.62
10:34:48|3714.63
10:34:49|3714.47
10:34:50|3714.46
10:34:51|3714.47
10:34:53|3714.46
10:34:53|3714.96
10:34:54|3714.96
10:34:55|3715.56
10:34:56|3715.55
10:34:57|3718.
10:34:59|3718.
10:35:00|3718.01
10:35:01|3718.
10:35:02|3718.
10:35:03|3718.
10:35:04|3718.
10:35:06|3718.01
10:35:07|3718.01
10:35:07|3717.35
10:35:09|3717.15
10:35:10|3717.16
10:35:10|3716.95
10:35:11|3717.6
10:35:13|3717.6
10:35:14|3717.32
10:35:14|3718.56
10:35:16|3718.57
10:35:17|3719.1
10:35:18|3719.46
10:35:19|3718.8
10:35:20|3719.6
10:35:21|3719.6
10:35:22|3720.78
10:35:23|3720.78
10:35:24|3721.11
10:35:26|3722.15
10:35:27|3722.65
10:35:28|3722.36
10:35:29|3722.35
10:35:30|3722.35
10:35:31|3722.2
10:35:32|3722.2
10:35:33|3722.19
10:35:35|3722.2
10:35:36|3722.19
10:35:37|3722.35
10:35:37|3722.35
10:35:39|3723.38
10:35:40|3722.71
10:35:41|3723.08
10:35:43|3723.08
10:35:45|3722.19
10:35:45|3722.
10:35:47|3722.
10:35:47|3722.
10:35:49|3720.81
10:35:50|3720.45
10:35:51|3720.54
10:35:52|3719.41
10:35:53|3719.28
10:35:54|3718.88
10:35:55|3718.63
10:35:56|3718.15
10:35:57|3717.92
10:35:58|3718.57
10:35:59|3718.98
10:36:00|3718.7
10:36:01|3718.62
10:36:03|3717.8
10:36:03|3718.59
10:36:05|3719.22
10:36:05|3718.62
10:36:06|3718.52
10:36:07|3718.52
10:36:09|3718.52
10:36:09|3718.53
10:36:11|3718.32
10:36:12|3718.5
10:36:13|3718.49
10:36:14|3719.26
10:36:14|3719.27
10:36:16|3720.
10:36:17|3720.22
10:36:18|3720.65
10:36:19|3721.24
10:36:20|3722.83
10:36:21|3723.16
10:36:22|3722.59
10:36:23|3722.58
10:36:24|3722.03
10:36:25|3721.
10:36:27|3721.25
10:36:29|3721.34
10:36:30|3721.34
10:36:31|3721.05
10:36:33|3721.05
10:36:34|3720.86
10:36:35|3721.44
10:36:36|3721.45
10:36:37|3721.45
10:36:38|3721.44
10:36:39|3721.75
10:36:40|3721.79
10:36:41|3721.79
10:36:42|3721.8
10:36:43|3721.79
10:36:44|3721.69
10:36:45|3721.69
10:36:46|3721.69
10:36:48|3721.68
10:36:49|3721.68
10:36:50|3721.68
10:36:51|3721.45
10:36:51|3721.4
10:36:52|3721.18
10:36:53|3720.88
10:36:55|3720.89
10:36:56|3721.21
10:36:57|3721.16
10:36:58|3720.96
10:36:59|3720.96
10:37:00|3720.96
10:37:01|3721.33
10:37:02|3721.64
10:37:03|3720.96
10:37:04|3720.76
10:37:05|3720.76
10:37:06|3720.76
10:37:07|3721.67
10:37:08|3720.79
10:37:09|3720.78
10:37:10|3721.14
10:37:11|3721.34
10:37:12|3721.41
10:37:13|3721.32
10:37:14|3720.69
10:37:15|3720.7
10:37:16|3720.76
10:37:17|3720.76
10:37:18|3720.76
10:37:20|3720.75
10:37:20|3720.62
10:37:21|3720.56
10:37:22|3720.56
10:37:24|3720.32
10:37:25|3720.31
10:37:25|3720.31
10:37:28|3719.91
10:37:28|3719.63
10:37:30|3719.64
10:37:32|3719.63
10:37:33|3719.5
10:37:34|3719.48
10:37:35|3719.48
10:37:36|3719.13
10:37:38|3718.45
10:37:39|3718.31
10:37:39|3718.3
10:37:41|3718.03
10:37:42|3717.36
10:37:43|3717.46
10:37:44|3717.46
10:37:45|3717.83
10:37:46|3717.69
10:37:48|3717.69
10:37:48|3717.53
10:37:49|3717.52
10:37:51|3717.53
10:37:51|3717.52
10:37:53|3717.52
10:37:53|3717.53
10:37:55|3717.52
10:37:55|3717.53
10:37:57|3717.84
10:37:58|3717.83
10:37:59|3717.83
10:38:00|3718.28
10:38:01|3718.61
10:38:02|3718.61
10:38:03|3719.13
10:38:04|3719.68
10:38:05|3719.88
10:38:06|3720.75
10:38:07|3720.75
10:38:08|3720.75
10:38:09|3720.18
10:38:11|3720.1
10:38:12|3720.09
10:38:12|3720.1
10:38:13|3720.1
10:38:14|3720.09
10:38:15|3720.23
10:38:16|3720.37
10:38:18|3720.36
10:38:19|3720.37
10:38:19|3720.3
10:38:20|3720.31
10:38:21|3721.21
10:38:22|3721.69
10:38:24|3722.06
10:38:25|3722.06
10:38:25|3722.06
10:38:27|3721.83
10:38:29|3722.26
10:38:30|3722.06
10:38:32|3722.01
10:38:33|3721.5
10:38:33|3721.43
10:38:34|3721.42
10:38:36|3721.43
10:38:37|3721.42
10:38:38|3721.43
10:38:40|3721.42
10:38:41|3721.42
10:38:42|3721.29
10:38:43|3721.28
10:38:44|3721.29
10:38:46|3721.28
10:38:46|3721.28
10:38:48|3721.28
10:38:49|3721.67
10:38:50|3721.95
10:38:50|3722.
10:38:52|3721.99
10:38:53|3721.85
10:38:54|3722.24
10:38:55|3722.25
10:38:56|3722.24
10:38:57|3721.76
10:38:59|3721.77
10:39:00|3721.77
10:39:01|3721.77
10:39:02|3722.5
10:39:04|3722.34
10:39:05|3722.49
10:39:06|3722.49
10:39:06|3722.39
10:39:07|3722.34
10:39:08|3722.35
10:39:09|3722.34
10:39:11|3722.09
10:39:12|3722.1
10:39:13|3722.
10:39:13|3722.01
10:39:15|3722.38
10:39:16|3722.01
10:39:17|3722.01
10:39:19|3722.53
10:39:19|3722.55
10:39:20|3722.2
10:39:22|3722.9
10:39:23|3722.78
10:39:24|3722.52
10:39:25|3722.53
10:39:25|3721.31
10:39:27|3722.36
10:39:29|3722.76
10:39:31|3722.75
10:39:32|3723.68
10:39:33|3724.25
10:39:33|3724.29
10:39:36|3724.52
10:39:36|3724.99
10:39:37|3725.
10:39:39|3724.99
10:39:39|3724.99
10:39:41|3725.
10:39:42|3725.
10:39:43|3725.36
10:39:45|3724.78
10:39:45|3724.78
10:39:47|3724.52
10:39:48|3723.47
10:39:49|3722.99
10:39:50|3722.98
10:39:51|3722.98
10:39:52|3722.4
10:39:53|3722.39
10:39:54|3722.4
10:39:55|3722.4
10:39:57|3721.85
10:39:57|3721.5
10:39:59|3721.37
10:39:59|3719.68
10:40:01|3719.49
10:40:01|3719.5
10:40:03|3719.5
10:40:04|3719.72
10:40:05|3719.15
10:40:05|3719.13
10:40:07|3719.26
10:40:08|3719.27
10:40:08|3718.92
10:40:10|3718.91
10:40:11|3718.89
10:40:12|3717.91
10:40:13|3717.9
10:40:14|3717.53
10:40:15|3717.52
10:40:16|3717.25
10:40:17|3717.01
10:40:18|3717.26
10:40:19|3717.26
10:40:20|3717.26
10:40:21|3717.26
10:40:22|3717.26
10:40:23|3717.26
10:40:24|3717.26
10:40:25|3717.85
10:40:26|3717.26
10:40:27|3717.26
10:40:29|3717.26
10:40:31|3717.49
10:40:31|3717.98
10:40:34|3718.89
10:40:34|3719.31
10:40:35|3719.49
10:40:37|3719.6
10:40:39|3719.56
10:40:39|3718.57
10:40:40|3718.41
10:40:42|3718.41
10:40:42|3717.55
10:40:43|3717.34
10:40:45|3716.86
10:40:46|3717.25
10:40:47|3717.35
10:40:48|3717.35
10:40:49|3717.35
10:40:50|3717.35
10:40:51|3717.55
10:40:51|3717.55
10:40:53|3717.54
10:40:54|3717.54
10:40:55|3717.41
10:40:56|3717.41
10:40:57|3717.35
10:40:58|3717.35
10:40:59|3717.35
10:41:00|3718.
10:41:01|3717.5
10:41:02|3717.51
10:41:03|3717.5
10:41:04|3717.36
10:41:05|3717.36
10:41:06|3717.55
10:41:07|3718.56
10:41:08|3719.31
10:41:09|3719.59
10:41:10|3719.86
10:41:11|3720.24
10:41:12|3720.35
10:41:13|3720.34
10:41:14|3719.43
10:41:15|3719.41
10:41:16|3719.41
10:41:17|3720.77
10:41:18|3721.5
10:41:20|3721.51
10:41:20|3721.5
10:41:21|3720.78
10:41:23|3720.78
10:41:23|3720.77
10:41:25|3720.77
10:41:25|3721.15
10:41:26|3721.16
10:41:28|3721.16
10:41:28|3721.16
10:41:31|3720.78
10:41:32|3720.75
10:41:33|3720.75
10:41:34|3720.08
10:41:36|3720.
10:41:37|3720.
10:41:38|3719.51
10:41:39|3719.09
10:41:40|3718.96
10:41:40|3718.96
10:41:43|3718.96
10:41:43|3719.43
10:41:44|3720.33
10:41:46|3720.42
10:41:47|3720.7
10:41:47|3722.51
10:41:48|3722.31
10:41:49|3723.18
10:41:50|3723.
10:41:51|3722.12
10:41:52|3722.19
10:41:54|3722.
10:41:54|3721.4
10:41:56|3720.83
10:41:56|3720.67
10:41:57|3720.66
10:41:58|3720.56
10:42:00|3720.56
10:42:00|3721.34
10:42:01|3720.97
10:42:03|3720.91
10:42:04|3721.24
10:42:05|3721.24
10:42:06|3721.25
10:42:07|3721.25
10:42:08|3720.86
10:42:09|3720.76
10:42:10|3720.76
10:42:11|3720.76
10:42:12|3720.75
10:42:13|3720.62
10:42:14|3721.21
10:42:15|3721.08
10:42:16|3721.08
10:42:17|3721.07
10:42:18|3721.07
10:42:20|3721.07
10:42:21|3720.76
10:42:22|3720.76
10:42:23|3720.7
10:42:24|3720.7
10:42:25|3720.21
10:42:26|3720.21
10:42:28|3720.21
10:42:29|3720.21
10:42:30|3720.21
10:42:31|3720.21
10:42:33|3720.21
10:42:34|3720.
10:42:34|3720.01
10:42:36|3720.
10:42:36|3720.
10:42:37|3720.01
10:42:39|3720.
10:42:40|3720.
10:42:42|3719.86
10:42:43|3719.72
10:42:43|3719.3
10:42:45|3719.27
10:42:46|3720.65
10:42:47|3720.64
10:42:48|3720.65
10:42:48|3720.76
10:42:50|3720.76
10:42:51|3720.78
10:42:52|3720.78
10:42:53|3720.79
10:42:54|3721.66
10:42:55|3722.67
10:42:56|3722.66
10:42:57|3722.05
10:42:59|3722.06
10:43:00|3722.42
10:43:01|3722.01
10:43:02|3721.67
10:43:03|3722.09
10:43:05|3721.59
10:43:05|3721.53
10:43:06|3721.26
10:43:07|3721.27
10:43:08|3721.22
10:43:09|3722.37
10:43:10|3722.36
10:43:11|3722.37
10:43:12|3722.37
10:43:14|3722.36
10:43:15|3721.57
10:43:15|3721.18
10:43:17|3721.18
10:43:18|3721.17
10:43:18|3721.18
10:43:20|3721.18
10:43:20|3721.17
10:43:22|3721.79
10:43:22|3721.66
10:43:24|3721.65
10:43:24|3721.65
10:43:26|3721.99
10:43:26|3722.
10:43:27|3722.
10:43:28|3721.99
10:43:29|3722.
10:43:30|3722.
10:43:31|3722.
10:43:34|3722.
10:43:35|3722.
10:43:36|3721.99
10:43:37|3721.55
10:43:38|3721.31
10:43:40|3721.19
10:43:41|3721.56
10:43:41|3721.78
10:43:43|3721.78
10:43:44|3721.77
10:43:45|3721.77
10:43:47|3722.1
10:43:47|3722.09
10:43:48|3722.09
10:43:49|3722.1
10:43:51|3722.09
10:43:51|3724.23
10:43:53|3723.77
10:43:54|3723.17
10:43:55|3723.08
10:43:56|3723.09
10:43:57|3723.13
10:43:58|3723.14
10:44:00|3723.13
10:44:00|3723.13
10:44:02|3723.14
10:44:03|3723.6
10:44:04|3723.6
10:44:05|3723.52
10:44:05|3723.58
10:44:07|3723.76
10:44:08|3723.75
10:44:09|3723.75
10:44:10|3723.75
10:44:11|3722.99
10:44:12|3722.85
10:44:13|3722.85
10:44:14|3723.35
10:44:15|3723.34
10:44:17|3723.35
10:44:17|3723.34
10:44:18|3723.35
10:44:20|3723.01
10:44:20|3723.
10:44:21|3722.84
10:44:22|3722.38
10:44:24|3722.38
10:44:25|3722.28
10:44:26|3722.27
10:44:27|3722.13
10:44:29|3722.12
10:44:30|3721.36
10:44:30|3721.35
10:44:31|3721.19
10:44:32|3720.81
10:44:34|3720.82
10:44:35|3720.81
10:44:36|3720.82
10:44:38|3720.81
10:44:39|3720.81
10:44:40|3720.43
10:44:42|3720.26
10:44:43|3720.26
10:44:44|3720.26
10:44:45|3720.26
10:44:46|3720.25
10:44:47|3720.26
10:44:48|3720.41
10:44:49|3720.41
10:44:50|3720.41
10:44:52|3720.4
10:44:53|3720.01
10:44:54|3720.01
10:44:56|3720.01
10:44:56|3720.
10:44:57|3720.
10:44:59|3720.01
10:44:59|3720.
10:45:01|3720.
10:45:01|3720.
10:45:03|3720.
10:45:03|3719.51
10:45:05|3719.78
10:45:06|3719.77
10:45:06|3719.78
10:45:08|3720.25
10:45:09|3719.56
10:45:10|3719.55
10:45:11|3720.64
10:45:12|3720.63
10:45:13|3720.88
10:45:14|3720.87
10:45:15|3720.87
10:45:16|3720.87
10:45:17|3720.34
10:45:18|3720.33
10:45:19|3720.34
10:45:20|3720.34
10:45:21|3720.33
10:45:23|3720.33
10:45:23|3720.34
10:45:24|3720.33
10:45:25|3720.33
10:45:26|3720.33
10:45:27|3720.34
10:45:28|3720.34
10:45:29|3720.33
10:45:31|3720.33
10:45:31|3720.33
10:45:32|3720.34
10:45:34|3720.34
10:45:35|3720.62
10:45:36|3720.63
10:45:37|3720.62
10:45:38|3720.63
10:45:40|3720.62
10:45:40|3720.62
10:45:41|3720.35
10:45:43|3720.34
10:45:44|3720.34
10:45:45|3720.63
10:45:46|3720.63
10:45:47|3721.9
10:45:49|3721.91
10:45:50|3721.9
10:45:51|3721.91
10:45:52|3721.91
10:45:53|3721.91
10:45:54|3721.91
10:45:55|3721.91
10:45:56|3721.9
10:45:57|3721.91
10:45:58|3722.11
10:45:59|3722.12
10:46:00|3722.35
10:46:01|3722.36
10:46:03|3722.78
10:46:04|3722.78
10:46:05|3722.78
10:46:06|3722.78
10:46:07|3722.78
10:46:09|3722.78
10:46:09|3722.1
10:46:11|3722.09
10:46:12|3722.1
10:46:12|3722.35
10:46:13|3722.75
10:46:15|3722.75
10:46:15|3722.74
10:46:16|3722.75
10:46:18|3722.75
10:46:19|3722.6
10:46:20|3722.04
10:46:21|3720.69
10:46:22|3719.51
10:46:23|3719.5
10:46:24|3719.5
10:46:24|3719.51
10:46:25|3719.5
10:46:26|3720.54
10:46:28|3720.91
10:46:28|3720.92
10:46:30|3720.87
10:46:31|3720.87
10:46:31|3720.86
10:46:34|3720.64
10:46:35|3720.02
10:46:36|3720.03
10:46:38|3720.1
10:46:39|3720.52
10:46:40|3720.62
10:46:42|3719.88
10:46:42|3719.88
10:46:44|3719.88
10:46:46|3719.88
10:46:47|3719.88
10:46:47|3719.87
10:46:49|3719.87
10:46:49|3719.88
10:46:51|3719.88
10:46:52|3719.88
10:46:53|3719.87
10:46:54|3719.88
10:46:55|3719.88
10:46:56|3719.87
10:46:57|3719.88
10:46:58|3720.49
10:47:00|3720.49
10:47:00|3720.49
10:47:01|3720.18
10:47:03|3720.49
10:47:05|3720.49
10:47:05|3720.73
10:47:07|3720.73
10:47:08|3720.74
10:47:09|3720.26
10:47:10|3720.06
10:47:11|3719.73
10:47:12|3719.71
10:47:13|3719.71
10:47:14|3719.55
10:47:15|3719.55
10:47:16|3720.
10:47:17|3719.93
10:47:19|3719.93
10:47:20|3719.9
10:47:21|3719.89
10:47:22|3719.55
10:47:23|3719.55
10:47:24|3719.9
10:47:25|3719.89
10:47:26|3719.9
10:47:27|3719.9
10:47:28|3719.5
10:47:30|3719.51
10:47:30|3719.5
10:47:32|3719.48
10:47:32|3719.46
10:47:33|3719.46
10:47:34|3719.43
10:47:35|3719.29
10:47:37|3719.71
10:47:39|3719.89
10:47:39|3719.9
10:47:41|3719.9
10:47:41|3719.9
10:47:43|3719.7
10:47:44|3719.7
10:47:45|3719.7
10:47:46|3719.71
10:47:47|3719.71
10:47:47|3719.7
10:47:49|3719.7
10:47:50|3719.7
10:47:50|3719.71
10:47:52|3719.71
10:47:54|3719.71
10:47:55|3719.71
10:47:56|3719.71
10:47:57|3719.71
10:47:58|3719.71
10:47:59|3719.7
10:48:00|3719.7
10:48:01|3719.6
10:48:02|3719.55
10:48:03|3719.5
10:48:04|3719.3
10:48:05|3719.28
10:48:06|3719.02
10:48:07|3718.86
10:48:08|3718.85
10:48:09|3719.49
10:48:10|3719.49
10:48:12|3719.49
10:48:12|3719.49
10:48:14|3719.49
10:48:15|3719.43
10:48:16|3718.86
10:48:17|3718.86
10:48:18|3718.86
10:48:18|3718.85
10:48:19|3718.86
10:48:21|3718.8
10:48:22|3718.5
10:48:23|3718.43
10:48:24|3718.43
10:48:25|3718.85
10:48:26|3718.85
10:48:27|3718.86
10:48:28|3718.85
10:48:29|3718.85
10:48:30|3718.85
10:48:31|3718.48
10:48:32|3718.48
10:48:34|3718.48
10:48:34|3718.48
10:48:35|3718.48
10:48:37|3718.48
10:48:38|3717.57
10:48:40|3717.5
10:48:41|3717.
10:48:42|3717.
10:48:44|3716.5
10:48:45|3716.5
10:48:46|3716.34
10:48:47|3716.1
10:48:48|3716.
10:48:48|3716.
10:48:50|3715.36
10:48:51|3715.16
10:48:52|3715.01
10:48:54|3714.5
10:48:54|3714.18
10:48:56|3714.18
10:48:56|3714.
10:48:58|3713.57
10:48:59|3713.12
10:49:00|3713.37
10:49:01|3713.37
10:49:02|3713.55
10:49:03|3713.55
10:49:05|3713.07
10:49:05|3713.07
10:49:07|3713.82
10:49:07|3713.82
10:49:10|3713.
10:49:11|3712.51
10:49:11|3712.5
10:49:13|3712.51
10:49:13|3712.15
10:49:15|3712.13
10:49:16|3712.53
10:49:17|3712.4
10:49:18|3712.29
10:49:19|3712.01
10:49:21|3711.09
10:49:21|3711.38
10:49:22|3711.38
10:49:23|3711.38
10:49:24|3711.62
10:49:25|3711.98
10:49:26|3712.5
10:49:27|3712.76
10:49:28|3712.75
10:49:30|3712.94
10:49:31|3712.31
10:49:32|3712.01
10:49:32|3712.
10:49:34|3712.01
10:49:35|3712.01
10:49:36|3712.
10:49:37|3712.
10:49:39|3712.01
10:49:41|3712.
10:49:42|3712.
10:49:43|3712.43
10:49:43|3712.43
10:49:45|3712.43
10:49:46|3712.43
10:49:47|3712.44
10:49:48|3712.44
10:49:50|3712.43
10:49:50|3712.43
10:49:51|3712.43
10:49:53|3712.81
10:49:54|3712.81
10:49:56|3712.81
10:49:56|3712.51
10:49:57|3712.35
10:49:59|3712.26
10:50:00|3712.26
10:50:01|3712.26
10:50:01|3712.
10:50:02|3712.
10:50:03|3711.5
10:50:05|3711.51
10:50:06|3711.51
10:50:07|3711.89
10:50:08|3712.25
10:50:08|3712.44
10:50:10|3712.45
10:50:11|3712.45
10:50:12|3712.45
10:50:12|3711.79
10:50:14|3711.66
10:50:15|3711.52
10:50:16|3711.02
10:50:17|3711.02
10:50:18|3711.01
10:50:19|3711.01
10:50:20|3711.02
10:50:21|3711.
10:50:22|3711.
10:50:23|3711.
10:50:24|3710.65
10:50:25|3710.
10:50:26|3710.01
10:50:27|3710.01
10:50:28|3710.
10:50:29|3710.
10:50:30|3710.
10:50:31|3710.01
10:50:32|3710.43
10:50:33|3710.66
10:50:34|3710.
10:50:36|3709.52
10:50:37|3709.52
10:50:38|3709.53
10:50:39|3709.53
10:50:40|3709.52
10:50:41|3709.53
10:50:43|3709.53
10:50:43|3709.53
10:50:44|3710.64
10:50:46|3710.64
10:50:46|3709.88
10:50:48|3709.88
10:50:49|3708.85
10:50:50|3708.83
10:50:52|3708.36
10:50:53|3707.88
10:50:54|3707.49
10:50:55|3708.92
10:50:56|3708.92
10:50:57|3708.92
10:50:58|3708.91
10:50:59|3708.53
10:51:00|3709.55
10:51:01|3709.99
10:51:02|3709.65
10:51:03|3710.
10:51:04|3708.94
10:51:06|3708.93
10:51:07|3708.6
10:51:08|3708.4
10:51:08|3708.
10:51:10|3708.01
10:51:10|3707.01
10:51:11|3706.59
10:51:13|3707.24
10:51:14|3707.87
10:51:15|3707.45
10:51:16|3707.45
10:51:16|3707.45
10:51:18|3707.45
10:51:19|3707.44
10:51:19|3707.44
10:51:21|3707.99
10:51:22|3707.99
10:51:23|3707.99
10:51:24|3708.92
10:51:24|3709.36
10:51:26|3709.94
10:51:27|3710.
10:51:28|3710.24
10:51:28|3710.48
10:51:29|3711.
10:51:30|3711.15
10:51:31|3711.15
10:51:33|3711.14
10:51:34|3710.77
10:51:34|3710.78
10:51:36|3710.39
10:51:37|3710.01
10:51:37|3710.01
10:51:39|3710.02
10:51:41|3710.01
10:51:42|3710.02
10:51:42|3710.09
10:51:44|3710.7
10:51:46|3710.39
10:51:46|3710.4
10:51:48|3710.4
10:51:49|3710.39
10:51:50|3710.39
10:51:52|3710.39
10:51:53|3710.91
10:51:53|3711.
10:51:55|3710.99
10:51:56|3710.99
10:51:57|3710.65
10:51:58|3710.61
10:51:59|3710.45
10:52:00|3710.44
10:52:01|3710.41
10:52:02|3710.15
10:52:03|3710.14
10:52:04|3710.14
10:52:05|3710.15
10:52:06|3710.15
10:52:07|3710.15
10:52:08|3710.91
10:52:10|3710.9
10:52:10|3711.49
10:52:12|3711.97
10:52:13|3712.
10:52:14|3711.99
10:52:15|3712.
10:52:16|3712.5
10:52:17|3713.49
10:52:17|3713.8
10:52:19|3714.32
10:52:20|3714.32
10:52:21|3714.32
10:52:22|3714.32
10:52:23|3714.32
10:52:24|3713.8
10:52:25|3713.81
10:52:26|3713.81
10:52:27|3712.77
10:52:28|3712.01
10:52:29|3712.
10:52:30|3712.01
10:52:31|3712.01
10:52:32|3712.01
10:52:33|3712.
10:52:34|3711.97
10:52:35|3712.49
10:52:36|3712.5
10:52:37|3712.5
10:52:38|3712.49
10:52:40|3712.49
10:52:40|3712.5
10:52:41|3712.87
10:52:43|3712.87
10:52:44|3712.81
10:52:46|3712.8
10:52:46|3712.81
10:52:47|3712.8
10:52:49|3712.8
10:52:50|3712.8
10:52:50|3712.8
10:52:51|3712.8
10:52:53|3712.8
10:52:54|3712.81
10:52:55|3712.81
10:52:55|3712.81
10:52:57|3712.8
10:52:58|3712.8
10:52:59|3712.81
10:53:01|3712.19
10:53:02|3712.01
10:53:03|3712.
10:53:04|3712.01
10:53:05|3712.01
10:53:06|3712.
10:53:07|3712.
10:53:08|3711.53
10:53:09|3711.53
10:53:10|3711.53
10:53:11|3711.52
10:53:12|3712.5
10:53:13|3712.81
10:53:14|3712.81
10:53:15|3712.8
10:53:16|3713.
10:53:17|3712.99
10:53:18|3713.
10:53:19|3713.5
10:53:20|3713.5
10:53:21|3713.9
10:53:22|3713.89
10:53:23|3713.89
10:53:24|3713.9
10:53:25|3713.89
10:53:26|3713.9
10:53:27|3714.32
10:53:28|3714.33
10:53:29|3714.73
10:53:30|3714.99
10:53:31|3715.
10:53:33|3715.28
10:53:34|3715.28
10:53:34|3715.28
10:53:35|3715.
10:53:36|3715.
10:53:38|3714.66
10:53:38|3714.5
10:53:39|3714.5
10:53:40|3714.51
10:53:43|3714.01
10:53:44|3713.5
10:53:46|3713.27
10:53:47|3713.13
10:53:47|3713.
10:53:49|3713.
10:53:50|3712.55
10:53:50|3712.55
10:53:52|3712.56
10:53:53|3712.56
10:53:54|3712.55
10:53:56|3712.55
10:53:56|3713.13
10:53:57|3713.13
10:53:59|3713.13
10:54:00|3713.12
10:54:01|3713.12
10:54:02|3713.13
10:54:02|3713.12
10:54:03|3713.13
10:54:04|3713.13
10:54:06|3713.13
10:54:06|3713.13
10:54:08|3713.13
10:54:09|3713.13
10:54:09|3713.13
10:54:11|3713.5
10:54:11|3713.51
10:54:13|3713.88
10:54:13|3713.87
10:54:14|3713.88
10:54:15|3714.42
10:54:16|3714.42
10:54:18|3714.43
10:54:19|3714.43
10:54:19|3714.43
10:54:21|3715.
10:54:22|3714.99
10:54:23|3714.99
10:54:24|3715.
10:54:25|3714.99
10:54:27|3714.99
10:54:27|3715.
10:54:28|3714.63
10:54:29|3714.64
10:54:30|3714.64
10:54:31|3714.63
10:54:32|3714.63
10:54:34|3714.63
10:54:34|3714.63
10:54:36|3715.
10:54:36|3715.
10:54:37|3714.99
10:54:38|3714.69
10:54:40|3714.64
10:54:40|3714.63
10:54:42|3714.64
10:54:44|3714.64
10:54:45|3714.63
10:54:46|3714.43
10:54:47|3714.39
10:54:49|3714.38
10:54:49|3714.34
10:54:50|3714.34
10:54:51|3713.72
10:54:53|3713.5
10:54:53|3713.21
10:54:55|3712.62
10:54:56|3712.61
10:54:57|3712.62
10:54:58|3712.62
10:54:59|3712.51
10:55:00|3712.5
10:55:01|3712.51
10:55:03|3712.51
10:55:04|3712.51
10:55:04|3713.1
10:55:05|3713.09
10:55:06|3713.1
10:55:08|3713.1
10:55:09|3712.88
10:55:10|3712.79
10:55:11|3712.79
10:55:12|3712.78
10:55:12|3712.78
10:55:14|3712.79
10:55:14|3712.78
10:55:15|3712.78
10:55:17|3712.79
10:55:17|3712.51
10:55:19|3712.5
10:55:20|3712.51
10:55:22|3712.51
10:55:22|3713.49
10:55:23|3713.49
10:55:24|3713.5
10:55:26|3713.49
10:55:26|3713.5
10:55:27|3713.5
10:55:28|3713.49
10:55:29|3713.49
10:55:31|3713.16
10:55:32|3713.07
10:55:33|3713.06
10:55:34|3713.06
10:55:35|3713.07
10:55:36|3713.07
10:55:37|3713.06
10:55:38|3712.7
10:55:39|3712.71
10:55:41|3712.71
10:55:42|3712.7
10:55:43|3712.52
10:55:43|3712.51
10:55:45|3712.51
10:55:47|3712.52
10:55:47|3712.52
10:55:48|3712.52
10:55:49|3712.51
10:55:50|3712.51
10:55:52|3712.52
10:55:53|3712.11
10:55:53|3712.09
10:55:54|3712.08
10:55:55|3712.47
10:55:57|3712.47
10:55:58|3712.46
10:55:59|3712.47
10:56:00|3712.11
10:56:01|3712.12
10:56:02|3712.11
10:56:03|3712.12
10:56:05|3712.
10:56:06|3712.
10:56:07|3712.
10:56:07|3711.76
10:56:09|3711.76
10:56:09|3711.52
10:56:11|3711.51
10:56:11|3711.5
10:56:13|3711.01
10:56:14|3711.01
10:56:15|3711.
10:56:16|3710.75
10:56:17|3710.75
10:56:18|3710.66
10:56:19|3710.67
10:56:21|3711.01
10:56:22|3711.01
10:56:23|3711.
10:56:24|3711.
10:56:25|3711.01
10:56:26|3711.
10:56:27|3711.
10:56:28|3711.
10:56:29|3711.14
10:56:30|3711.5
10:56:31|3711.5
10:56:32|3711.49
10:56:33|3711.49
10:56:34|3711.5
10:56:35|3711.5
10:56:37|3711.5
10:56:37|3711.5
10:56:39|3711.5
10:56:39|3711.49
10:56:40|3711.5
10:56:42|3711.5
10:56:42|3711.5
10:56:43|3711.49
10:56:46|3711.5
10:56:47|3711.5
10:56:48|3711.5
10:56:50|3712.09
10:56:50|3712.08
10:56:51|3712.09
10:56:53|3712.08
10:56:54|3712.08
10:56:55|3712.08
10:56:56|3712.09
10:56:57|3712.09
10:56:58|3712.09
10:57:00|3712.09
10:57:01|3712.29
10:57:02|3712.29
10:57:03|3712.29
10:57:03|3712.3
10:57:05|3712.29
10:57:05|3712.1
10:57:06|3712.11
10:57:07|3712.11
10:57:08|3712.11
10:57:09|3712.11
10:57:10|3712.1
10:57:11|3712.11
10:57:13|3712.11
10:57:14|3712.11
10:57:15|3712.11
10:57:16|3712.11
10:57:17|3712.1
10:57:18|3712.1
10:57:19|3712.1
10:57:20|3712.1
10:57:21|3712.11
10:57:22|3712.11
10:57:23|3712.11
10:57:25|3712.11
10:57:26|3712.11
10:57:26|3712.11
10:57:28|3712.1
10:57:28|3712.11
10:57:30|3712.1
10:57:30|3713.
10:57:31|3712.99
10:57:32|3712.99
10:57:34|3713.5
10:57:35|3713.5
10:57:36|3713.5
10:57:37|3713.49
10:57:38|3712.84
10:57:39|3712.51
10:57:40|3712.51
10:57:41|3712.51
10:57:42|3712.5
10:57:43|3712.5
10:57:44|3712.69
10:57:45|3713.05
10:57:47|3713.49
10:57:47|3713.48
10:57:49|3713.59
10:57:50|3713.77
10:57:51|3713.77
10:57:53|3713.98
10:57:54|3713.98
10:57:56|3713.99
10:57:57|3713.99
10:57:58|3713.99
10:57:58|3713.99
10:57:59|3714.36
10:58:01|3714.37
10:58:02|3714.37
10:58:02|3714.37
10:58:04|3714.5
10:58:05|3714.99
10:58:07|3714.99
10:58:08|3714.99
10:58:09|3715.
10:58:09|3715.
10:58:10|3715.37
10:58:12|3715.38
10:58:13|3715.38
10:58:15|3715.37
10:58:16|3715.38
10:58:16|3715.37
10:58:17|3715.37
10:58:18|3716.11
10:58:19|3716.49
10:58:21|3716.15
10:58:22|3716.08
10:58:22|3715.85
10:58:23|3715.84
10:58:24|3715.51
10:58:25|3715.51
10:58:26|3715.51
10:58:28|3715.5
10:58:29|3715.51
10:58:30|3716.16
10:58:31|3716.16
10:58:31|3716.16
10:58:33|3716.48
10:58:34|3716.49
10:58:35|3716.49
10:58:36|3716.18
10:58:37|3716.18
10:58:39|3716.08
10:58:39|3715.85
10:58:40|3715.86
10:58:41|3715.86
10:58:42|3716.42
10:58:44|3716.88
10:58:45|3716.88
10:58:46|3716.75
10:58:48|3716.27
10:58:49|3716.27
10:58:50|3715.85
10:58:52|3715.85
10:58:52|3715.86
10:58:54|3715.85
10:58:54|3715.85
10:58:56|3715.86
10:58:56|3715.86
10:58:58|3715.85
10:59:00|3715.86
10:59:01|3715.86
10:59:02|3715.86
10:59:04|3716.23
10:59:04|3716.36
10:59:06|3716.37
10:59:06|3718.
10:59:08|3718.46
10:59:09|3718.58
10:59:10|3718.58
10:59:11|3718.58
10:59:12|3718.59
10:59:14|3718.79
10:59:14|3719.49
10:59:16|3719.5
10:59:17|3719.5
10:59:19|3719.03
10:59:20|3718.89
10:59:21|3718.88
10:59:22|3718.89
10:59:22|3718.89
10:59:24|3718.89
10:59:24|3718.89
10:59:26|3718.89
10:59:27|3718.88
10:59:28|3718.51
10:59:29|3717.5
10:59:30|3717.05
10:59:31|3717.06
10:59:32|3717.06
10:59:33|3717.05
10:59:34|3717.05
10:59:35|3717.06
10:59:36|3717.05
10:59:37|3717.06
10:59:38|3717.01
10:59:40|3717.01
10:59:41|3717.01
10:59:41|3717.
10:59:43|3717.01
10:59:44|3717.01
10:59:45|3717.
10:59:46|3717.01
10:59:47|3717.
10:59:48|3717.01
10:59:50|3717.
10:59:51|3717.01
10:59:53|3717.
10:59:54|3717.
10:59:55|3717.01
10:59:57|3717.
10:59:58|3717.01
10:59:58|3717.
11:00:00|3717.01
11:00:01|3716.89
11:00:02|3716.51
11:00:03|3716.5
11:00:05|3716.26
11:00:06|3716.02
11:00:07|3716.12
11:00:08|3716.17
11:00:10|3716.16
11:00:10|3716.16
11:00:11|3715.14
11:00:12|3715.14
11:00:13|3715.14
11:00:14|3715.
11:00:15|3715.
11:00:16|3715.
11:00:17|3715.
11:00:19|3714.86
11:00:19|3714.86
11:00:21|3715.
11:00:21|3715.14
11:00:23|3714.86
11:00:23|3714.86
11:00:25|3714.86
11:00:26|3714.86
11:00:27|3714.61
11:00:28|3714.51
11:00:29|3714.5
11:00:30|3714.5
11:00:31|3714.5
11:00:32|3714.
11:00:33|3714.01
11:00:34|3714.01
11:00:35|3714.39
11:00:36|3714.51
11:00:37|3714.5
11:00:38|3714.5
11:00:39|3714.86
11:00:40|3714.86
11:00:41|3714.86
11:00:42|3714.88
11:00:43|3714.89
11:00:44|3714.93
11:00:45|3714.93
11:00:46|3714.94
11:00:47|3714.87
11:00:48|3714.09
11:00:50|3714.05
11:00:52|3714.01
11:00:53|3714.
11:00:54|3713.
11:00:56|3712.51
11:00:57|3712.
11:00:58|3711.22
11:00:59|3711.21
11:00:59|3712.
11:01:00|3712.49
11:01:02|3712.5
11:01:03|3712.5
11:01:03|3711.82
11:01:05|3711.82
11:01:06|3711.82
11:01:08|3711.82
11:01:08|3711.81
11:01:10|3712.48
11:01:11|3712.49
11:01:11|3713.49
11:01:13|3713.75
11:01:14|3713.95
11:01:14|3714.92
11:01:16|3715.93
11:01:17|3716.45
11:01:19|3716.5
11:01:20|3716.49
11:01:20|3716.24
11:01:22|3716.25
11:01:23|3716.11
11:01:24|3716.05
11:01:25|3715.79
11:01:26|3715.57
11:01:27|3715.51
11:01:29|3715.51
11:01:29|3715.5
11:01:31|3715.5
11:01:31|3715.51
11:01:32|3715.51
11:01:33|3715.51
11:01:34|3715.19
11:01:36|3715.01
11:01:36|3715.02
11:01:38|3715.02
11:01:38|3715.02
11:01:39|3715.01
11:01:40|3715.01
11:01:42|3715.02
11:01:43|3715.01
11:01:44|3715.02
11:01:45|3714.58
11:01:47|3714.53
11:01:47|3714.5
11:01:48|3714.5
11:01:50|3714.51
11:01:50|3714.51
11:01:51|3714.51
11:01:52|3714.51
11:01:54|3714.51
11:01:55|3714.51
11:01:57|3714.5
11:01:58|3714.5
11:01:59|3714.5
11:02:00|3714.51
11:02:01|3714.5
11:02:03|3714.51
11:02:03|3714.51
11:02:05|3714.98
11:02:06|3714.98
11:02:07|3714.97
11:02:08|3714.97
11:02:08|3714.97
11:02:10|3714.97
11:02:11|3714.97
11:02:12|3714.98
11:02:12|3714.98
11:02:13|3714.98
11:02:15|3714.98
11:02:16|3714.98
11:02:17|3714.97
11:02:18|3714.67
11:02:19|3714.66
11:02:20|3714.66
11:02:21|3714.51
11:02:22|3714.32
11:02:23|3714.32
11:02:25|3714.33
11:02:26|3714.32
11:02:27|3714.32
11:02:28|3714.32
11:02:29|3714.32
11:02:30|3714.32
11:02:32|3713.76
11:02:33|3713.56
11:02:33|3713.5
11:02:35|3713.18
11:02:36|3713.1
11:02:37|3713.1
11:02:38|3712.71
11:02:39|3712.72
11:02:39|3712.72
11:02:40|3713.
11:02:42|3713.09
11:02:42|3713.34
11:02:44|3713.4
11:02:45|3713.4
11:02:46|3713.4
11:02:47|3713.39
11:02:48|3713.4
11:02:50|3713.4
11:02:52|3713.4
11:02:52|3713.39
11:02:54|3713.39
11:02:55|3713.4
11:02:57|3713.4
11:02:58|3713.5
11:02:59|3713.5
11:03:01|3713.74
11:03:01|3713.99
11:03:03|3713.99
11:03:04|3713.99
11:03:06|3713.99
11:03:07|3714.
11:03:08|3714.
11:03:08|3713.99
11:03:10|3713.99
11:03:11|3714.
11:03:12|3714.
11:03:13|3714.
11:03:14|3714.
11:03:15|3714.89
11:03:16|3714.89
11:03:18|3714.88
11:03:19|3714.88
11:03:20|3714.89
11:03:21|3714.88
11:03:22|3714.89
11:03:23|3714.88
11:03:24|3714.89
11:03:25|3714.89
11:03:27|3714.89
11:03:27|3714.88
11:03:28|3714.89
11:03:30|3714.88
11:03:31|3714.89
11:03:32|3714.88
11:03:33|3714.88
11:03:34|3714.88
11:03:35|3714.88
11:03:37|3714.88
11:03:38|3714.89
11:03:38|3714.88
11:03:39|3714.89
11:03:41|3714.88
11:03:41|3714.88
11:03:42|3714.89
11:03:44|3714.89
11:03:44|3714.88
11:03:45|3714.88
11:03:47|3714.89
11:03:47|3714.89
11:03:49|3714.88
11:03:50|3714.89
11:03:51|3714.89
11:03:52|3714.88
11:03:54|3714.88
11:03:56|3715.
11:03:56|3715.5
11:03:58|3715.5
11:03:59|3715.5
11:04:00|3715.5
11:04:01|3715.98
11:04:02|3716.
11:04:03|3716.
11:04:04|3716.5
11:04:05|3716.5
11:04:06|3716.5
11:04:07|3716.77
11:04:09|3717.42
11:04:09|3717.85
11:04:10|3717.91
11:04:11|3717.92
11:04:13|3717.63
11:04:13|3717.53
11:04:15|3717.54
11:04:16|3717.54
11:04:16|3717.53
11:04:17|3717.54
11:04:19|3717.99
11:04:20|3718.27
11:04:20|3718.28
11:04:21|3718.28
11:04:23|3718.28
11:04:23|3718.5
11:04:25|3718.49
11:04:26|3718.5
11:04:27|3718.5
11:04:28|3718.5
11:04:29|3718.75
11:04:30|3719.5
11:04:31|3720.
11:04:32|3719.69
11:04:33|3719.4
11:04:34|3719.41
11:04:35|3719.92
11:04:36|3719.94
11:04:37|3720.
11:04:38|3720.
11:04:39|3720.
11:04:40|3720.
11:04:41|3720.
11:04:42|3720.
11:04:43|3720.
11:04:44|3720.
11:04:46|3719.99
11:04:46|3720.
11:04:47|3720.21
11:04:48|3720.25
11:04:49|3720.52
11:04:51|3721.17
11:04:52|3721.3
11:04:53|3720.42
11:04:54|3719.84
11:04:56|3719.01
11:04:57|3719.01
11:04:58|3718.51
11:04:59|3718.51
11:05:00|3719.22
11:05:02|3719.25
11:05:02|3719.44
11:05:03|3719.48
11:05:05|3719.49
11:05:05|3719.48
11:05:06|3719.49
11:05:08|3719.49
11:05:08|3719.49
11:05:09|3719.49
11:05:10|3719.48
11:05:11|3719.48
11:05:14|3719.11
11:05:15|3719.11
11:05:15|3719.11
11:05:16|3719.11
11:05:18|3719.1
11:05:19|3718.12
11:05:19|3718.15
11:05:20|3718.2
11:05:21|3718.23
11:05:23|3718.23
11:05:24|3718.23
11:05:24|3717.91
11:05:26|3717.91
11:05:27|3717.9
11:05:28|3719.
11:05:29|3720.
11:05:30|3719.99
11:05:32|3720.45
11:05:33|3720.8
11:05:33|3721.28
11:05:36|3720.16
11:05:37|3720.15
11:05:38|3720.14
11:05:39|3720.85
11:05:39|3720.85
11:05:40|3720.84
11:05:42|3720.85
11:05:43|3720.85
11:05:43|3720.85
11:05:44|3720.86
11:05:46|3720.88
11:05:47|3720.89
11:05:48|3720.89
11:05:49|3720.89
11:05:50|3720.88
11:05:51|3720.89
11:05:52|3720.89
11:05:53|3720.88
11:05:55|3720.89
11:05:56|3721.89
11:05:56|3721.89
11:05:58|3721.9
11:06:00|3721.89
11:06:00|3721.89
11:06:01|3721.61
11:06:03|3721.62
11:06:04|3721.28
11:06:05|3721.28
11:06:06|3721.27
11:06:07|3721.88
11:06:08|3721.67
11:06:09|3721.67
11:06:11|3721.67
11:06:11|3721.66
11:06:13|3721.67
11:06:13|3721.67
11:06:14|3721.67
11:06:15|3721.89
11:06:17|3721.89
11:06:17|3721.88
11:06:19|3721.88
11:06:20|3721.88
11:06:21|3721.89
11:06:22|3721.88
11:06:23|3721.89
11:06:23|3721.89
11:06:25|3721.89
11:06:25|3721.89
11:06:26|3721.89
11:06:28|3721.89
11:06:29|3721.88
11:06:29|3721.88
11:06:31|3721.88
11:06:32|3721.89
11:06:32|3722.5
11:06:34|3722.5
11:06:35|3722.2
11:06:36|3721.88
11:06:37|3721.88
11:06:38|3721.89
11:06:39|3721.88
11:06:40|3721.84
11:06:41|3721.84
11:06:42|3721.66
11:06:43|3721.66
11:06:44|3721.66
11:06:45|3721.66
11:06:46|3721.66
11:06:47|3721.67
11:06:48|3721.67
11:06:49|3721.67
11:06:50|3721.95
11:06:51|3721.95
11:06:52|3721.95
11:06:54|3721.94
11:06:54|3721.98
11:06:56|3721.98
11:06:58|3721.98
11:06:59|3721.97
11:07:00|3721.97
11:07:01|3722.24
11:07:03|3721.97
11:07:04|3722.01
11:07:05|3722.
11:07:06|3722.01
11:07:07|3722.01
11:07:08|3722.
11:07:09|3722.
11:07:11|3722.01
11:07:11|3722.
11:07:13|3722.
11:07:14|3722.
11:07:14|3722.48
11:07:15|3722.4
11:07:16|3722.
11:07:18|3721.67
11:07:18|3721.68
11:07:20|3721.67
11:07:22|3720.86
11:07:23|3720.85
11:07:23|3720.86
11:07:25|3720.61
11:07:26|3720.61
11:07:26|3720.62
11:07:27|3719.8
11:07:29|3719.5
11:07:30|3719.5
11:07:31|3719.49
11:07:32|3719.87
11:07:33|3720.
11:07:34|3720.
11:07:35|3720.33
11:07:36|3720.33
11:07:38|3720.32
11:07:38|3720.32
11:07:40|3720.33
11:07:40|3720.32
11:07:41|3720.33
11:07:42|3720.33
11:07:43|3720.33
11:07:45|3720.33
11:07:45|3720.32
11:07:46|3720.32
11:07:47|3720.33
11:07:49|3720.33
11:07:49|3719.58
11:07:50|3719.58
11:07:51|3719.57
11:07:53|3719.15
11:07:53|3719.01
11:07:54|3718.75
11:07:57|3718.75
11:07:57|3718.75
11:07:58|3718.75
11:08:00|3718.75
11:08:01|3718.75
11:08:02|3718.74
11:08:03|3718.74
11:08:04|3718.74
11:08:05|3718.74
11:08:07|3718.74
11:08:08|3719.39
11:08:08|3719.5
11:08:10|3719.5
11:08:11|3719.49
11:08:12|3719.5
11:08:13|3719.5
11:08:14|3719.49
11:08:15|3719.49
11:08:16|3719.5
11:08:17|3719.5
11:08:19|3719.49
11:08:20|3719.5
11:08:21|3719.49
11:08:21|3719.5
11:08:23|3719.49
11:08:24|3719.54
11:08:25|3720.84
11:08:26|3720.84
11:08:27|3721.08
11:08:28|3721.58
11:08:29|3721.84
11:08:30|3721.89
11:08:31|3721.94
11:08:32|3721.25
11:08:33|3721.24
11:08:34|3721.25
11:08:35|3721.24
11:08:36|3721.25
11:08:37|3721.59
11:08:38|3721.59
11:08:39|3722.
11:08:40|3722.
11:08:41|3721.24
11:08:42|3721.19
11:08:43|3721.19
11:08:45|3721.43
11:08:45|3721.43
11:08:46|3721.52
11:08:47|3721.52
11:08:49|3721.52
11:08:50|3721.43
11:08:51|3720.86
11:08:52|3720.87
11:08:52|3720.86
11:08:54|3720.86
11:08:54|3720.87
11:08:56|3720.87
11:08:58|3720.86
11:08:59|3720.86
11:09:00|3720.86
11:09:01|3720.86
11:09:02|3720.87
11:09:03|3720.87
11:09:04|3721.51
11:09:06|3721.51
11:09:06|3721.52
11:09:07|3721.52
11:09:09|3721.53
11:09:10|3721.9
11:09:11|3721.9
11:09:12|3721.9
11:09:13|3721.9
11:09:14|3721.91
11:09:15|3721.99
11:09:16|3722.
11:09:17|3722.
11:09:18|3721.99
11:09:19|3722.
11:09:20|3722.
11:09:21|3721.99
11:09:22|3721.99
11:09:23|3721.99
11:09:24|3722.03
11:09:25|3722.39
11:09:26|3722.38
11:09:27|3722.38
11:09:29|3722.39
11:09:30|3722.38
11:09:30|3722.39
11:09:31|3722.39
11:09:33|3722.38
11:09:33|3722.38
11:09:34|3721.92
11:09:35|3721.91
11:09:36|3721.92
11:09:37|3721.92
11:09:39|3721.92
11:09:39|3721.92
11:09:40|3721.92
11:09:42|3721.92
11:09:42|3721.92
11:09:43|3722.34
11:09:44|3722.36
11:09:46|3722.36
11:09:47|3722.96
11:09:48|3722.97
11:09:49|3722.97
11:09:50|3722.98
11:09:52|3723.
11:09:52|3723.
11:09:54|3723.
11:09:55|3723.
11:09:56|3723.
11:09:57|3723.
11:09:59|3723.
11:10:00|3722.99
11:10:02|3723.
11:10:03|3722.39
11:10:04|3722.38
11:10:05|3722.39
11:10:07|3722.39
11:10:07|3722.39
11:10:08|3722.77
11:10:09|3722.94
11:10:11|3722.95
11:10:12|3722.95
11:10:13|3722.38
11:10:14|3722.39
11:10:14|3722.
11:10:15|3722.
11:10:17|3721.99
11:10:18|3722.
11:10:19|3722.
11:10:20|3722.
11:10:21|3722.
11:10:22|3722.
11:10:22|3721.99
11:10:24|3722.39
11:10:25|3722.63
11:10:26|3722.75
11:10:27|3722.1
11:10:28|3722.09
11:10:29|3722.09
11:10:31|3722.09
11:10:32|3722.1
11:10:32|3722.1
11:10:33|3722.1
11:10:34|3722.09
11:10:36|3722.1
11:10:37|3722.09
11:10:38|3722.1
11:10:39|3722.27
11:10:39|3722.37
11:10:41|3722.37
11:10:42|3722.36
11:10:43|3722.37
11:10:44|3722.37
11:10:45|3722.36
11:10:46|3722.36
11:10:47|3722.36
11:10:48|3722.36
11:10:49|3722.36
11:10:50|3722.37
11:10:51|3722.36
11:10:52|3722.37
11:10:53|3722.36
11:10:55|3722.36
11:10:55|3722.55
11:10:57|3722.63
11:10:58|3722.62
11:11:00|3722.63
11:11:02|3722.63
11:11:02|3722.62
11:11:04|3722.63
11:11:05|3722.63
11:11:06|3722.62
11:11:08|3722.62
11:11:09|3722.63
11:11:09|3722.63
11:11:10|3722.65
11:11:12|3722.74
11:11:13|3722.79
11:11:14|3723.
11:11:15|3722.99
11:11:17|3723.
11:11:18|3723.
11:11:18|3723.
11:11:19|3722.99
11:11:22|3723.
11:11:22|3723.
11:11:23|3723.
11:11:25|3723.
11:11:25|3723.
11:11:26|3723.
11:11:28|3723.88
11:11:29|3723.88
11:11:30|3723.89
11:11:30|3724.54
11:11:31|3724.69
11:11:33|3725.
11:11:33|3725.
11:11:34|3725.
11:11:36|3725.63
11:11:37|3725.77
11:11:38|3726.
11:11:39|3726.68
11:11:40|3726.67
11:11:41|3727.88
11:11:42|3729.48
11:11:43|3729.71
11:11:44|3730.16
11:11:45|3729.33
11:11:46|3729.01
11:11:47|3728.27
11:11:48|3727.65
11:11:49|3727.31
11:11:51|3727.41
11:11:51|3727.
11:11:52|3727.96
11:11:53|3727.98
11:11:55|3728.
11:11:55|3727.57
11:11:56|3728.08
11:11:57|3728.09
11:11:58|3729.27
11:12:00|3729.05
11:12:01|3729.04
11:12:02|3729.04
11:12:03|3729.09
11:12:05|3729.26
11:12:06|3729.26
11:12:07|3728.67
11:12:07|3728.92
11:12:09|3729.27
11:12:10|3728.57
11:12:11|3730.23
11:12:12|3733.54
11:12:13|3734.59
11:12:14|3738.01
11:12:15|3738.6
11:12:16|3736.54
11:12:18|3736.44
11:12:18|3737.74
11:12:19|3742.15
11:12:20|3741.91
11:12:21|3740.94
11:12:23|3741.01
11:12:24|3740.32
11:12:26|3741.32
11:12:26|3744.66
11:12:28|3746.35
11:12:28|3746.14
11:12:29|3746.9
11:12:30|3748.12
11:12:31|3750.59
11:12:33|3752.44
11:12:34|3748.28
11:12:34|3752.75
11:12:36|3748.77
11:12:37|3747.16
11:12:38|3747.36
11:12:39|3747.09
11:12:40|3749.69
11:12:41|3749.25
11:12:42|3747.16
11:12:43|3747.45
11:12:44|3746.54
11:12:45|3746.54
11:12:46|3746.01
11:12:47|3746.34
11:12:48|3748.55
11:12:50|3747.84
11:12:51|3748.08
11:12:51|3747.93
11:12:52|3746.91
11:12:54|3747.34
11:12:55|3749.
11:12:56|3750.42
11:12:57|3750.51
11:12:58|3749.24
11:13:00|3748.51
11:13:00|3746.91
11:13:03|3746.08
11:13:03|3746.51
11:13:06|3745.13
11:13:06|3744.46
11:13:08|3744.55
11:13:09|3743.72
11:13:10|3742.76
11:13:12|3743.48
11:13:13|3744.67
11:13:14|3744.29
11:13:15|3746.06
11:13:17|3746.86
11:13:18|3746.37
11:13:19|3745.01
11:13:20|3745.31
11:13:21|3745.67
11:13:21|3744.7
11:13:22|3744.74
11:13:24|3743.85
11:13:25|3743.18
11:13:26|3743.41
11:13:27|3745.4
11:13:28|3745.91
11:13:29|3743.85
11:13:30|3743.37
11:13:31|3744.28
11:13:32|3745.08
11:13:33|3746.01
11:13:34|3744.42
11:13:35|3744.01
11:13:36|3743.74
11:13:37|3744.85
11:13:39|3744.42
11:13:40|3744.95
11:13:41|3744.95
11:13:42|3745.53
11:13:43|3744.36
11:13:43|3743.67
11:13:45|3743.58
11:13:46|3744.05
11:13:47|3743.56
11:13:47|3743.61
11:13:48|3743.14
11:13:49|3742.84
11:13:51|3742.13
11:13:52|3742.13
11:13:53|3742.13
11:13:54|3741.74
11:13:55|3741.49
11:13:57|3742.29
11:13:57|3742.4
11:13:58|3742.
11:13:59|3742.02
11:14:01|3742.02
11:14:03|3742.67
11:14:05|3741.35
11:14:05|3740.43
11:14:07|3739.82
11:14:08|3741.04
11:14:09|3739.77
11:14:10|3739.39
11:14:11|3739.5
11:14:12|3739.5
11:14:13|3741.31
11:14:14|3741.98
11:14:15|3741.97
11:14:16|3741.43
11:14:18|3740.91
11:14:19|3740.91
11:14:19|3740.91
11:14:20|3740.17
11:14:22|3739.96
11:14:22|3740.47
11:14:24|3740.32
11:14:24|3740.46
11:14:26|3739.95
11:14:27|3739.96
11:14:28|3739.96
11:14:30|3739.96
11:14:31|3740.57
11:14:31|3740.01
11:14:32|3740.57
11:14:33|3741.01
11:14:34|3740.61
11:14:36|3740.26
11:14:37|3739.16
11:14:38|3739.78
11:14:39|3739.85
11:14:39|3739.57
11:14:41|3739.57
11:14:41|3739.57
11:14:42|3739.23
11:14:44|3738.68
11:14:45|3738.49
11:14:46|3737.92
11:14:46|3737.89
11:14:48|3737.9
11:14:49|3738.6
11:14:51|3738.62
11:14:52|3739.5
11:14:53|3739.69
11:14:54|3740.6
11:14:55|3740.6
11:14:55|3740.01
11:14:56|3740.01
11:14:58|3740.01
11:14:58|3739.87
11:15:00|3739.87
11:15:00|3740.53
11:15:03|3740.53
11:15:04|3739.46
11:15:05|3739.46
11:15:07|3739.46
11:15:08|3739.6
11:15:09|3739.59
11:15:11|3739.49
11:15:11|3740.08
11:15:13|3740.07
11:15:14|3741.84
11:15:15|3742.29
11:15:17|3741.95
11:15:18|3742.47
11:15:19|3742.02
11:15:20|3741.96
11:15:22|3740.9
11:15:23|3740.22
11:15:24|3740.09
11:15:24|3739.33
11:15:25|3738.29
11:15:27|3737.88
11:15:27|3738.2
11:15:29|3738.12
11:15:30|3737.94
11:15:31|3737.52
11:15:32|3737.93
11:15:33|3737.94
11:15:34|3737.71
11:15:35|3736.92
11:15:36|3737.46
11:15:37|3739.04
11:15:38|3738.35
11:15:40|3738.35
11:15:40|3739.72
11:15:41|3739.72
11:15:42|3740.7
11:15:43|3739.64
11:15:44|3739.14
11:15:45|3738.96
11:15:46|3738.65
11:15:47|3738.65
11:15:48|3738.65
11:15:49|3740.
11:15:51|3740.
11:15:51|3740.
11:15:53|3739.46
11:15:54|3739.15
11:15:54|3738.92
11:15:56|3738.81
11:15:57|3738.66
11:15:58|3738.65
11:15:59|3738.66
11:16:00|3738.66
11:16:01|3738.82
11:16:01|3738.76
11:16:04|3739.34
11:16:06|3739.33
11:16:07|3738.73
11:16:08|3738.64
11:16:09|3738.35
11:16:10|3737.76
11:16:11|3737.55
11:16:12|3736.4
11:16:14|3736.11
11:16:14|3736.12
11:16:15|3736.11
11:16:17|3736.06
11:16:18|3736.01
11:16:18|3736.59
11:16:20|3737.74
11:16:21|3738.38
11:16:22|3738.38
11:16:23|3738.37
11:16:24|3738.37
11:16:25|3736.81
11:16:26|3736.71
11:16:28|3737.26
11:16:28|3736.71
11:16:30|3736.7
11:16:31|3736.4
11:16:32|3736.4
11:16:32|3736.39
11:16:34|3736.01
11:16:35|3735.74
11:16:36|3735.57
11:16:37|3735.56
11:16:38|3735.56
11:16:39|3735.56
11:16:41|3735.18
11:16:41|3735.19
11:16:42|3735.93
11:16:43|3735.93
11:16:45|3735.92
11:16:46|3735.57
11:16:47|3735.24
11:16:48|3735.17
11:16:49|3735.01
11:16:50|3735.01
11:16:51|3735.
11:16:52|3734.53
11:16:53|3734.54
11:16:54|3734.43
11:16:55|3734.28
11:16:57|3733.79
11:16:57|3733.78
11:16:58|3733.58
11:16:59|3733.24
11:17:00|3733.99
11:17:02|3734.
11:17:02|3733.99
11:17:05|3735.28
11:17:05|3735.93
11:17:06|3736.26
11:17:08|3736.26
11:17:08|3740.18
11:17:10|3738.06
11:17:11|3737.7
11:17:12|3736.71
11:17:14|3735.57
11:17:14|3734.73
11:17:16|3734.73
11:17:16|3734.73
11:17:18|3734.73
11:17:18|3734.72
11:17:20|3734.72
11:17:21|3735.47
11:17:21|3737.68
11:17:22|3737.85
11:17:24|3737.95
11:17:25|3737.95
11:17:26|3737.95
11:17:27|3739.22
11:17:28|3740.26
11:17:29|3739.97
11:17:30|3739.97
11:17:32|3741.24
11:17:32|3741.96
11:17:33|3742.97
11:17:34|3742.98
11:17:35|3742.98
11:17:36|3742.98
11:17:37|3742.98
11:17:38|3741.92
11:17:39|3742.44
11:17:40|3742.89
11:17:41|3743.12
11:17:42|3743.39
11:17:44|3743.4
11:17:45|3744.09
11:17:45|3744.1
11:17:47|3744.35
11:17:47|3744.88
11:17:48|3744.88
11:17:49|3745.62
11:17:51|3745.36
11:17:51|3745.61
11:17:52|3745.91
11:17:53|3745.91
11:17:55|3746.4
11:17:55|3746.39
11:17:57|3747.14
11:17:57|3746.51
11:17:58|3747.08
11:17:59|3747.1
11:18:01|3748.06
11:18:01|3747.8
11:18:03|3746.9
11:18:04|3747.37
11:18:04|3747.88
11:18:05|3748.82
11:18:07|3748.77
11:18:08|3748.99
11:18:09|3749.03
11:18:11|3749.97
11:18:12|3749.96
11:18:13|3751.04
11:18:14|3749.5
11:18:16|3749.5
11:18:16|3749.83
11:18:17|3749.96
11:18:19|3749.97
11:18:20|3749.66
11:18:20|3749.67
11:18:21|3749.52
11:18:23|3748.97
11:18:23|3748.97
11:18:25|3749.42
11:18:26|3748.35
11:18:27|3749.1
11:18:27|3749.25
11:18:29|3749.26
11:18:30|3748.97
11:18:31|3748.96
11:18:32|3749.55
11:18:33|3748.98
11:18:34|3748.98
11:18:35|3748.98
11:18:36|3747.91
11:18:37|3747.91
11:18:39|3747.59
11:18:39|3747.58
11:18:40|3748.97
11:18:41|3748.94
11:18:42|3748.99
11:18:43|3749.2
11:18:44|3749.66
11:18:45|3749.59
11:18:47|3749.18
11:18:47|3749.17
11:18:48|3748.92
11:18:50|3748.75
11:18:50|3748.75
11:18:51|3748.75
11:18:52|3749.41
11:18:53|3749.65
11:18:54|3749.66
11:18:56|3749.66
11:18:57|3749.66
11:18:57|3749.66
11:18:59|3749.66
11:18:59|3749.65
11:19:01|3749.52
11:19:02|3748.75
11:19:02|3748.54
11:19:04|3748.55
11:19:05|3748.39
11:19:06|3748.6
11:19:07|3748.79
11:19:09|3748.56
11:19:09|3747.92
11:19:11|3747.16
11:19:12|3746.85
11:19:13|3746.52
11:19:14|3745.59
11:19:15|3745.29
11:19:16|3744.55
11:19:18|3744.1
11:19:18|3743.65
11:19:20|3744.5
11:19:20|3743.72
11:19:22|3744.33
11:19:23|3744.33
11:19:23|3743.95
11:19:25|3743.96
11:19:27|3743.65
11:19:27|3743.65
11:19:28|3743.66
11:19:29|3744.22
11:19:30|3745.
11:19:31|3745.26
11:19:33|3745.44
11:19:34|3745.06
11:19:35|3744.82
11:19:37|3744.45
11:19:37|3744.02
11:19:38|3743.58
11:19:40|3744.23
11:19:41|3744.9
11:19:42|3744.9
11:19:43|3744.64
11:19:44|3744.34
11:19:45|3744.28
11:19:47|3744.28
11:19:48|3744.76
11:19:48|3744.86
11:19:50|3744.75
11:19:51|3744.47
11:19:51|3744.3
11:19:52|3744.3
11:19:54|3744.31
11:19:54|3744.29
11:19:55|3744.05
11:19:56|3744.05
11:19:58|3744.06
11:19:59|3744.06
11:19:59|3744.06
11:20:01|3744.43
11:20:01|3744.05
11:20:03|3744.05
11:20:04|3743.44
11:20:05|3743.4
11:20:06|3743.4
11:20:08|3743.41
11:20:09|3743.16
11:20:09|3742.9
11:20:11|3743.47
11:20:12|3743.04
11:20:14|3743.97
11:20:14|3744.3
11:20:16|3744.3
11:20:17|3744.31
11:20:18|3744.84
11:20:20|3744.85
11:20:20|3744.99
11:20:21|3744.47
11:20:23|3744.46
11:20:23|3745.
11:20:24|3745.
11:20:25|3744.99
11:20:27|3744.99
11:20:28|3744.99
11:20:29|3744.99
11:20:30|3745.
11:20:31|3745.
11:20:32|3744.99
11:20:33|3745.
11:20:34|3744.99
11:20:35|3745.
11:20:37|3745.
11:20:38|3744.63
11:20:40|3744.62
11:20:40|3744.49
11:20:42|3744.5
11:20:43|3744.47
11:20:43|3744.46
11:20:45|3744.47
11:20:46|3744.46
11:20:47|3744.53
11:20:49|3744.5
11:20:49|3743.82
11:20:50|3743.82
11:20:51|3743.4
11:20:52|3744.16
11:20:53|3744.99
11:20:54|3744.99
11:20:56|3744.53
11:20:57|3744.54
11:20:58|3744.04
11:20:58|3743.66
11:21:00|3743.66
11:21:01|3744.3
11:21:02|3744.54
11:21:03|3744.53
11:21:04|3744.54
11:21:05|3744.48
11:21:06|3744.15
11:21:07|3743.41
11:21:08|3743.4
11:21:09|3743.41
11:21:10|3744.35
11:21:11|3744.62
11:21:12|3744.63
11:21:13|3744.95
11:21:14|3745.66
11:21:16|3745.67
11:21:17|3745.67
11:21:17|3745.67
11:21:19|3745.66
11:21:19|3745.01
11:21:21|3745.39
11:21:22|3745.67
11:21:23|3744.64
11:21:24|3744.64
11:21:25|3745.01
11:21:26|3745.02
11:21:27|3745.01
11:21:28|3745.02
11:21:29|3745.02
11:21:30|3745.02
11:21:31|3745.01
11:21:32|3745.02
11:21:33|3745.02
11:21:35|3745.02
11:21:36|3745.02
11:21:37|3746.24
11:21:37|3746.9
11:21:38|3746.9
11:21:39|3748.34
11:21:40|3748.33
11:21:42|3748.6
11:21:43|3748.18
11:21:44|3747.78
11:21:45|3747.48
11:21:46|3747.24
11:21:47|3747.11
11:21:47|3747.73
11:21:49|3748.18
11:21:50|3748.36
11:21:51|3748.37
11:21:51|3748.2
11:21:52|3748.2
11:21:53|3748.64
11:21:54|3748.64
11:21:56|3749.08
11:21:57|3749.08
11:21:58|3748.81
11:21:59|3749.09
11:22:00|3749.09
11:22:01|3749.99
11:22:02|3751.49
11:22:03|3752.49
11:22:04|3751.43
11:22:06|3751.88
11:22:07|3750.63
11:22:07|3750.23
11:22:09|3750.84
11:22:10|3751.4
11:22:12|3751.89
11:22:12|3752.47
11:22:14|3752.49
11:22:15|3752.5
11:22:16|3752.5
11:22:17|3752.
11:22:18|3752.01
11:22:19|3752.62
11:22:20|3752.83
11:22:21|3752.26
11:22:23|3751.22
11:22:24|3750.85
11:22:25|3750.85
11:22:26|3751.41
11:22:27|3751.87
11:22:29|3751.87
11:22:29|3752.26
11:22:30|3752.26
11:22:31|3752.51
11:22:32|3752.5
11:22:33|3752.5
11:22:35|3752.51
11:22:35|3752.64
11:22:36|3753.2
11:22:37|3753.2
11:22:39|3753.19
11:22:39|3753.89
11:22:41|3755.
11:22:41|3754.49
11:22:43|3756.1
11:22:43|3754.97
11:22:46|3757.13
11:22:47|3758.71
11:22:47|3758.9
11:22:48|3762.89
11:22:50|3761.7
11:22:50|3762.79
11:22:51|3763.06
11:22:52|3762.56
11:22:54|3763.2
11:22:55|3764.
11:22:55|3764.01
11:22:57|3764.75
11:22:58|3765.18
11:22:59|3765.52
11:23:00|3763.07
11:23:02|3760.99
11:23:03|3760.2
11:23:04|3759.47
11:23:05|3758.48
11:23:06|3757.71
11:23:07|3757.21
11:23:08|3757.74
11:23:09|3756.65
11:23:10|3757.77
11:23:12|3759.82
11:23:13|3758.63
11:23:14|3758.89
11:23:15|3757.97
11:23:16|3759.15
11:23:18|3759.06
11:23:19|3757.94
11:23:20|3758.59
11:23:21|3757.74
11:23:22|3757.74
11:23:23|3757.73
11:23:25|3758.84
11:23:25|3758.44
11:23:27|3757.95
11:23:27|3757.75
11:23:29|3757.61
11:23:30|3757.5
11:23:31|3756.94
11:23:32|3757.08
11:23:33|3757.62
11:23:34|3757.62
11:23:35|3757.34
11:23:36|3757.3
11:23:37|3757.31
11:23:38|3757.31
11:23:40|3757.48
11:23:40|3756.69
11:23:41|3756.7
11:23:42|3756.7
11:23:44|3757.28
11:23:44|3757.29
11:23:46|3757.28
11:23:46|3757.21
11:23:48|3757.21
11:23:49|3757.79
11:23:50|3757.8
11:23:50|3757.9
11:23:52|3757.89
11:23:53|3757.9
11:23:54|3757.24
11:23:54|3757.24
11:23:56|3757.2
11:23:57|3756.81
11:23:58|3756.81
11:24:00|3757.31
11:24:00|3757.31
11:24:01|3757.18
11:24:04|3757.28
11:24:04|3757.28
11:24:06|3757.28
11:24:06|3757.28
11:24:08|3756.26
11:24:08|3756.27
11:24:09|3755.12
11:24:12|3754.01
11:24:13|3754.8
11:24:14|3754.35
11:24:16|3755.14
11:24:16|3755.77
11:24:18|3756.42
11:24:19|3757.01
11:24:19|3756.78
11:24:20|3756.77
11:24:22|3755.17
11:24:22|3755.95
11:24:24|3756.36
11:24:25|3757.03
11:24:26|3757.03
11:24:27|3757.9
11:24:28|3758.85
11:24:30|3758.08
11:24:30|3758.38
11:24:32|3758.24
11:24:33|3758.01
11:24:34|3758.12
11:24:35|3758.12
11:24:35|3758.23
11:24:36|3758.02
11:24:38|3758.02
11:24:39|3758.24
11:24:40|3758.02
11:24:42|3758.6
11:24:43|3758.89
11:24:43|3759.93
11:24:44|3759.52
11:24:45|3760.1
11:24:47|3759.73
11:24:48|3759.74
11:24:49|3761.58
11:24:50|3761.33
11:24:51|3759.99
11:24:51|3759.99
11:24:53|3759.99
11:24:53|3760.3
11:24:55|3760.35
11:24:56|3761.39
11:24:57|3760.43
11:24:58|3760.5
11:24:59|3760.53
11:25:01|3760.24
11:25:01|3760.72
11:25:02|3760.47
11:25:03|3760.48
11:25:05|3760.74
11:25:06|3761.41
11:25:07|3760.83
11:25:08|3760.61
11:25:09|3760.84
11:25:10|3761.21
11:25:11|3760.76
11:25:12|3760.6
11:25:13|3761.5
11:25:14|3761.49
11:25:15|3760.89
11:25:16|3759.48
11:25:17|3760.89
11:25:19|3761.02
11:25:20|3761.18
11:25:21|3761.19
11:25:22|3761.75
11:25:24|3761.51
11:25:25|3761.74
11:25:26|3761.94
11:25:27|3760.99
11:25:28|3763.62
11:25:29|3764.42
11:25:30|3764.19
11:25:31|3764.41
11:25:32|3764.41
11:25:34|3764.2
11:25:34|3764.2
11:25:36|3763.98
11:25:37|3763.98
11:25:38|3763.67
11:25:38|3764.33
11:25:40|3764.34
11:25:41|3764.33
11:25:42|3764.33
11:25:43|3762.69
11:25:44|3762.68
11:25:45|3761.95
11:25:46|3761.8
11:25:47|3761.79
11:25:48|3761.8
11:25:50|3760.8
11:25:50|3760.37
11:25:51|3759.45
11:25:52|3759.45
11:25:54|3759.79
11:25:54|3759.7
11:25:56|3760.19
11:25:56|3760.97
11:25:57|3761.51
11:25:58|3761.86
11:25:59|3761.93
11:26:01|3761.92
11:26:01|3761.93
11:26:02|3761.93
11:26:03|3761.48
11:26:04|3761.48
11:26:05|3761.48
11:26:07|3761.25
11:26:07|3760.85
11:26:08|3761.02
11:26:10|3760.86
11:26:10|3760.85
11:26:12|3760.38
11:26:14|3759.78
11:26:14|3759.39
11:26:15|3760.
11:26:17|3760.01
11:26:19|3759.67
11:26:19|3759.81
11:26:21|3759.9
11:26:22|3759.81
11:26:23|3759.31
11:26:24|3759.3
11:26:25|3759.31
11:26:26|3759.31
11:26:27|3759.3
11:26:29|3759.3
11:26:29|3758.87
11:26:31|3758.87
11:26:32|3758.63
11:26:33|3759.05
11:26:34|3759.05
11:26:35|3759.82
11:26:36|3759.75
11:26:38|3759.74
11:26:38|3759.75
11:26:39|3759.74
11:26:40|3759.77
11:26:41|3759.78
11:26:42|3759.74
11:26:44|3759.75
11:26:45|3759.74
11:26:46|3759.51
11:26:46|3759.51
11:26:47|3759.51
11:26:49|3759.
11:26:50|3758.98
11:26:51|3758.37
11:26:52|3758.26
11:26:54|3758.49
11:26:54|3758.5
11:26:55|3758.37
11:26:56|3758.37
11:26:57|3758.37
11:26:58|3758.22
11:26:59|3759.25
11:27:00|3759.29
11:27:01|3759.6
11:27:02|3759.29
11:27:03|3759.22
11:27:04|3759.22
11:27:06|3759.2
11:27:06|3759.2
11:27:09|3759.21
11:27:09|3759.2
11:27:10|3758.82
11:27:12|3758.5
11:27:12|3758.49
11:27:14|3758.
11:27:16|3758.
11:27:16|3758.01
11:27:19|3759.07
11:27:21|3757.52
11:27:22|3757.52
11:27:23|3758.15
11:27:24|3759.01
11:27:25|3759.01
11:27:26|3759.01
11:27:28|3759.02
11:27:29|3758.21
11:27:29|3758.2
11:27:31|3758.21
11:27:32|3757.82
11:27:33|3757.51
11:27:34|3757.21
11:27:35|3757.01
11:27:36|3757.01
11:27:37|3756.48
11:27:38|3756.34
11:27:40|3756.35
11:27:41|3756.35
11:27:42|3756.35
11:27:43|3756.35
11:27:44|3756.28
11:27:44|3756.26
11:27:45|3756.79
11:27:47|3756.72
11:27:48|3756.73
11:27:48|3756.73
11:27:50|3756.72
11:27:50|3756.73
11:27:52|3756.65
11:27:53|3756.4
11:27:54|3756.35
11:27:54|3756.03
11:27:55|3756.03
11:27:56|3756.03
11:27:58|3756.02
11:27:59|3756.
11:28:01|3756.42
11:28:01|3756.42
11:28:03|3756.71
11:28:04|3756.72
11:28:05|3756.72
11:28:06|3756.71
11:28:06|3757.54
11:28:08|3757.8
11:28:10|3758.21
11:28:10|3759.02
11:28:12|3759.2
11:28:12|3759.64
11:28:14|3760.
11:28:14|3759.77
11:28:16|3759.78
11:28:17|3760.99
11:28:19|3761.
11:28:21|3761.
11:28:21|3761.
11:28:23|3760.34
11:28:24|3759.74
11:28:25|3759.74
11:28:26|3759.75
11:28:27|3759.5
11:28:29|3760.53
11:28:29|3760.71
11:28:31|3760.72
11:28:31|3760.81
11:28:32|3760.81
11:28:33|3760.81
11:28:34|3761.
11:28:35|3761.
11:28:37|3761.
11:28:38|3761.
11:28:38|3760.8
11:28:39|3760.81
11:28:40|3762.26
11:28:42|3762.25
11:28:42|3762.25
11:28:45|3761.6
11:28:45|3761.6
11:28:46|3761.75
11:28:48|3761.76
11:28:48|3761.76
11:28:50|3761.77
11:28:50|3762.64
11:28:51|3762.72
11:28:52|3762.72
11:28:53|3763.62
11:28:54|3763.68
11:28:56|3764.39
11:28:57|3765.04
11:28:58|3765.04
11:28:59|3766.
11:28:59|3766.24
11:29:01|3765.54
11:29:02|3765.87
11:29:03|3765.99
11:29:04|3765.94
11:29:05|3765.62
11:29:06|3766.36
11:29:07|3766.43
11:29:08|3767.14
11:29:09|3767.99
11:29:10|3769.99
11:29:12|3772.09
11:29:12|3772.14
11:29:14|3771.93
11:29:14|3772.76
11:29:17|3773.23
11:29:17|3774.
11:29:19|3774.92
11:29:20|3775.2
11:29:22|3772.87
11:29:22|3771.44
11:29:23|3770.85
11:29:25|3772.68
11:29:25|3772.13
11:29:26|3772.07
11:29:28|3773.41
11:29:29|3772.66
11:29:30|3772.13
11:29:31|3772.41
11:29:32|3770.61
11:29:33|3771.77
11:29:34|3770.11
11:29:35|3768.83
11:29:36|3769.16
11:29:37|3768.52
11:29:38|3768.52
11:29:39|3768.81
11:29:40|3768.27
11:29:41|3768.28
11:29:42|3767.59
11:29:43|3769.45
11:29:45|3768.62
11:29:45|3768.62
11:29:46|3768.63
11:29:48|3768.63
11:29:48|3768.63
11:29:50|3768.63
11:29:51|3768.93
11:29:52|3769.92
11:29:53|3769.
11:29:54|3768.64
11:29:55|3767.44
11:29:56|3767.2
11:29:57|3766.52
11:29:58|3766.26
11:30:00|3766.26
11:30:00|3767.6
11:30:01|3767.73
11:30:02|3766.46
11:30:03|3765.69
11:30:05|3764.81
11:30:05|3764.2
11:30:06|3763.61
11:30:07|3763.36
11:30:08|3763.37
11:30:09|3762.97
11:30:11|3763.02
11:30:12|3763.22
11:30:13|3764.24
11:30:14|3765.31
11:30:15|3766.39
11:30:16|3765.7
11:30:18|3765.45
11:30:19|3764.12
11:30:20|3764.47
11:30:21|3764.88
11:30:22|3765.79
11:30:24|3766.27
11:30:24|3766.65
11:30:25|3767.55
11:30:26|3767.69
11:30:27|3767.69
11:30:28|3768.19
11:30:29|3770.14
11:30:31|3770.8
11:30:31|3771.47
11:30:33|3771.88
11:30:34|3772.71
11:30:35|3772.28
11:30:36|3772.97
11:30:37|3773.91
11:30:38|3774.04
11:30:39|3774.05
11:30:40|3773.36
11:30:42|3772.31
11:30:42|3771.08
11:30:43|3771.26
11:30:44|3771.26
11:30:45|3770.17
11:30:47|3769.35
11:30:48|3768.9
11:30:49|3768.26
11:30:50|3768.03
11:30:51|3767.22
11:30:52|3767.84
11:30:53|3768.12
11:30:54|3768.51
11:30:55|3768.11
11:30:56|3768.75
11:30:57|3768.94
11:30:58|3770.06
11:30:59|3770.05
11:31:01|3771.11
11:31:01|3771.7
11:31:03|3772.62
11:31:03|3772.99
11:31:05|3772.61
11:31:06|3772.99
11:31:07|3772.99
11:31:08|3773.49
11:31:09|3772.99
11:31:10|3772.9
11:31:11|3772.89
11:31:12|3773.
11:31:13|3773.5
11:31:14|3773.6
11:31:15|3773.31
11:31:16|3773.3
11:31:17|3773.31
11:31:19|3772.91
11:31:21|3773.31
11:31:22|3774.09
11:31:24|3775.19
11:31:24|3774.53
11:31:26|3775.36
11:31:27|3775.93
11:31:28|3776.47
11:31:29|3778.27
11:31:29|3776.98
11:31:31|3778.33
11:31:32|3777.57
11:31:33|3777.58
11:31:35|3777.58
11:31:36|3777.58
11:31:36|3777.58
11:31:38|3776.47
11:31:40|3775.49
11:31:41|3775.67
11:31:42|3775.99
11:31:42|3775.2
11:31:43|3774.27
11:31:45|3773.6
11:31:46|3773.6
11:31:47|3773.22
11:31:47|3773.62
11:31:49|3774.07
11:31:50|3774.36
11:31:51|3775.21
11:31:52|3775.21
11:31:53|3776.86
11:31:54|3775.61
11:31:56|3774.13
11:31:58|3773.99
11:31:58|3773.99
11:31:59|3773.99
11:32:00|3773.99
11:32:02|3774.75
11:32:03|3775.19
11:32:04|3774.97
11:32:05|3775.05
11:32:05|3775.45
11:32:06|3775.21
11:32:07|3774.79
11:32:09|3775.05
11:32:10|3774.91
11:32:11|3774.75
11:32:12|3775.86
11:32:12|3776.23
11:32:14|3776.45
11:32:15|3776.07
11:32:16|3775.62
11:32:17|3776.03
11:32:19|3775.78
11:32:19|3775.56
11:32:21|3776.02
11:32:22|3776.18
11:32:24|3775.53
11:32:24|3775.09
11:32:25|3775.
11:32:26|3775.73
11:32:27|3775.88
11:32:28|3776.69
11:32:29|3776.77
11:32:30|3777.46
11:32:32|3777.23
11:32:33|3777.22
11:32:34|3777.84
11:32:35|3777.84
11:32:36|3777.84
11:32:37|3777.84
11:32:39|3778.95
11:32:39|3779.24
11:32:40|3778.62
11:32:42|3778.02
11:32:43|3777.91
11:32:43|3777.62
11:32:45|3777.62
11:32:45|3777.62
11:32:47|3777.3
11:32:47|3777.
11:32:48|3777.01
11:32:49|3777.01
11:32:51|3778.06
11:32:52|3778.03
11:32:53|3778.01
11:32:54|3777.87
11:32:55|3779.11
11:32:56|3779.11
11:32:57|3779.4
11:32:58|3779.64
11:32:59|3779.38
11:33:00|3779.54
11:33:01|3779.99
11:33:02|3779.7
11:33:03|3779.98
11:33:04|3779.8
11:33:06|3778.3
11:33:06|3779.61
11:33:07|3779.6
11:33:09|3779.61
11:33:09|3779.07
11:33:10|3779.06
11:33:11|3779.07
11:33:12|3779.3
11:33:14|3779.09
11:33:14|3779.38
11:33:16|3779.63
11:33:17|3779.7
11:33:17|3779.85
11:33:19|3781.14
11:33:19|3780.5
11:33:21|3780.19
11:33:23|3779.37
11:33:23|3779.95
11:33:24|3779.46
11:33:25|3779.27
11:33:26|3779.08
11:33:27|3778.51
11:33:28|3778.51
11:33:30|3778.62
11:33:30|3779.59
11:33:32|3780.15
11:33:33|3780.61
11:33:33|3780.77
11:33:35|3783.
11:33:36|3784.61
11:33:37|3784.91
11:33:39|3784.73
11:33:39|3785.87
11:33:41|3786.96
11:33:42|3786.13
11:33:43|3786.23
11:33:43|3786.06
11:33:44|3786.61
11:33:46|3787.34
11:33:46|3787.6
11:33:47|3788.4
11:33:49|3787.44
11:33:50|3787.44
11:33:51|3788.
11:33:52|3789.3
11:33:53|3788.9
11:33:55|3787.33
11:33:55|3785.86
11:33:57|3786.67
11:33:58|3786.59
11:33:59|3786.6
11:34:01|3784.69
11:34:01|3785.95
11:34:02|3785.99
11:34:04|3783.42
11:34:04|3782.43
11:34:06|3782.88
11:34:07|3780.8
11:34:08|3780.45
11:34:09|3780.95
11:34:10|3780.01
11:34:11|3780.37
11:34:12|3779.52
11:34:13|3780.36
11:34:14|3779.37
11:34:15|3779.59
11:34:16|3779.95
11:34:17|3779.96
11:34:18|3781.54
11:34:19|3780.17
11:34:20|3780.94
11:34:21|3781.29
11:34:23|3780.52
11:34:23|3780.82
11:34:25|3780.56
11:34:26|3781.8
11:34:27|3780.73
11:34:28|3781.18
11:34:29|3781.29
11:34:30|3780.72
11:34:32|3780.01
11:34:33|3780.01
11:34:34|3780.01
11:34:35|3781.46
11:34:36|3781.72
11:34:37|3782.57
11:34:38|3782.57
11:34:39|3782.32
11:34:41|3782.16
11:34:42|3781.92
11:34:43|3782.17
11:34:43|3781.48
11:34:45|3780.49
11:34:46|3780.86
11:34:47|3780.86
11:34:48|3779.65
11:34:49|3779.64
11:34:51|3779.65
11:34:51|3780.14
11:34:53|3780.15
11:34:53|3781.16
11:34:54|3781.43
11:34:56|3781.42
11:34:57|3781.43
11:34:57|3781.43
11:34:59|3781.43
11:35:00|3781.42
11:35:01|3781.42
11:35:02|3781.43
11:35:04|3782.36
11:35:04|3782.37
11:35:05|3783.56
11:35:06|3783.56
11:35:07|3783.57
11:35:08|3783.95
11:35:09|3784.62
11:35:10|3785.15
11:35:11|3785.64
11:35:13|3785.92
11:35:14|3785.26
11:35:14|3785.84
11:35:16|3786.14
11:35:17|3785.2
11:35:18|3784.43
11:35:19|3784.14
11:35:21|3784.14
11:35:22|3783.81
11:35:24|3783.08
11:35:25|3783.07
11:35:27|3785.91
11:35:28|3785.91
11:35:28|3786.41
11:35:29|3786.4
11:35:30|3786.34
11:35:31|3787.87
11:35:33|3788.1
11:35:34|3787.89
11:35:34|3787.89
11:35:35|3787.88
11:35:36|3787.88
11:35:37|3788.05
11:35:39|3788.76
11:35:39|3788.51
11:35:41|3788.1
11:35:41|3788.8
11:35:43|3788.8
11:35:44|3788.63
11:35:45|3788.64
11:35:46|3788.63
11:35:47|3788.64
11:35:48|3788.64
11:35:49|3789.34
11:35:50|3789.84
11:35:52|3789.99
11:35:52|3789.99
11:35:53|3789.84
11:35:54|3788.81
11:35:55|3789.98
11:35:57|3788.81
11:35:58|3789.96
11:35:59|3788.41
11:36:00|3788.89
11:36:01|3788.83
11:36:02|3788.82
11:36:03|3789.19
11:36:04|3789.97
11:36:05|3789.97
11:36:06|3789.89
11:36:06|3790.92
11:36:08|3790.92
11:36:09|3789.81
11:36:10|3789.29
11:36:11|3789.32
11:36:12|3789.69
11:36:13|3789.9
11:36:14|3790.01
11:36:16|3790.3
11:36:16|3789.55
11:36:17|3790.04
11:36:18|3790.31
11:36:19|3790.75
11:36:20|3790.76
11:36:22|3790.75
11:36:23|3792.24
11:36:25|3792.6
11:36:26|3793.4
11:36:27|3792.82
11:36:28|3792.99
11:36:29|3792.38
11:36:31|3791.39
11:36:31|3791.44
11:36:33|3790.5
11:36:33|3790.51
11:36:34|3790.51
11:36:36|3790.94
11:36:37|3790.29
11:36:38|3790.3
11:36:39|3791.39
11:36:40|3791.38
11:36:41|3791.01
11:36:42|3790.52
11:36:43|3790.31
11:36:45|3790.3
11:36:46|3790.31
11:36:47|3790.62
11:36:47|3790.63
11:36:49|3790.32
11:36:49|3790.69
11:36:51|3790.42
11:36:52|3790.01
11:36:53|3790.9
11:36:54|3790.7
11:36:55|3790.43
11:36:57|3790.16
11:36:58|3790.16
11:36:58|3790.4
11:37:00|3790.17
11:37:01|3790.17
11:37:02|3790.89
11:37:03|3791.26
11:37:04|3790.43
11:37:05|3790.6
11:37:06|3790.6
11:37:07|3791.83
11:37:08|3792.53
11:37:09|3792.01
11:37:10|3791.86
11:37:11|3790.89
11:37:12|3790.21
11:37:13|3790.01
11:37:14|3790.01
11:37:16|3790.01
11:37:16|3790.01
11:37:17|3790.29
11:37:19|3790.28
11:37:19|3790.58
11:37:20|3790.59
11:37:21|3790.08
11:37:22|3790.59
11:37:24|3790.01
11:37:26|3790.01
11:37:28|3790.01
11:37:29|3790.
11:37:29|3790.
11:37:31|3790.57
11:37:32|3790.02
11:37:33|3790.2
11:37:34|3790.
11:37:35|3789.76
11:37:35|3789.68
11:37:38|3789.66
11:37:39|3790.51
11:37:40|3790.77
11:37:41|3790.77
11:37:43|3790.78
11:37:43|3790.78
11:37:44|3792.06
11:37:45|3792.39
11:37:46|3793.29
11:37:47|3792.4
11:37:48|3791.63
11:37:50|3791.09
11:37:50|3790.68
11:37:52|3790.69
11:37:52|3790.51
11:37:54|3790.68
11:37:55|3790.61
11:37:56|3790.51
11:37:57|3790.51
11:37:58|3789.69
11:38:00|3789.69
11:38:00|3789.45
11:38:02|3790.49
11:38:02|3790.5
11:38:03|3789.79
11:38:05|3789.69
11:38:06|3790.8
11:38:07|3791.18
11:38:07|3790.47
11:38:09|3790.24
11:38:09|3789.86
11:38:10|3789.45
11:38:11|3789.22
11:38:12|3789.22
11:38:13|3788.84
11:38:14|3788.83
11:38:15|3788.58
11:38:17|3788.05
11:38:17|3787.17
11:38:18|3787.16
11:38:19|3786.1
11:38:20|3785.71
11:38:21|3785.46
11:38:22|3785.76
11:38:23|3785.7
11:38:26|3784.2
11:38:27|3784.
11:38:28|3782.37
11:38:30|3783.15
11:38:31|3784.1
11:38:32|3783.61
11:38:33|3783.02
11:38:35|3782.19
11:38:36|3782.99
11:38:37|3782.99
11:38:37|3783.78
11:38:38|3784.66
11:38:40|3785.25
11:38:41|3786.32
11:38:42|3786.57
11:38:43|3788.05
11:38:44|3787.4
11:38:44|3787.38
11:38:46|3787.21
11:38:47|3785.79
11:38:48|3785.79
11:38:49|3784.5
11:38:51|3784.89
11:38:51|3784.65
11:38:53|3784.63
11:38:53|3784.62
11:38:54|3784.62
11:38:55|3784.63
11:38:57|3784.63
11:38:57|3784.62
11:38:58|3784.62
11:38:59|3783.86
11:39:00|3784.78
11:39:02|3785.22
11:39:03|3785.78
11:39:04|3786.63
11:39:05|3786.82
11:39:06|3787.05
11:39:07|3787.05
11:39:07|3788.05
11:39:09|3787.86
11:39:09|3787.86
11:39:10|3787.65
11:39:12|3787.07
11:39:13|3787.07
11:39:14|3786.31
11:39:15|3786.31
11:39:16|3787.21
11:39:17|3787.25
11:39:18|3789.48
11:39:19|3789.5
11:39:21|3789.62
11:39:22|3788.95
11:39:23|3788.95
11:39:24|3789.53
11:39:24|3789.62
11:39:27|3789.02
11:39:28|3789.08
11:39:30|3788.78
11:39:30|3789.61
11:39:32|3789.96
11:39:33|3789.84
11:39:34|3789.84
11:39:36|3789.08
11:39:37|3789.09
11:39:37|3789.
11:39:39|3788.79
11:39:40|3788.19
11:39:41|3789.37
11:39:42|3789.36
11:39:44|3789.36
11:39:44|3789.36
11:39:47|3789.09
11:39:48|3790.75
11:39:48|3790.75
11:39:49|3791.27
11:39:51|3791.27
11:39:52|3791.26
11:39:53|3791.44
11:39:54|3791.48
11:39:54|3792.39
11:39:55|3791.82
11:39:57|3791.23
11:39:58|3791.8
11:39:59|3791.8
11:40:00|3791.27
11:40:01|3790.76
11:40:03|3790.2
11:40:04|3790.21
11:40:05|3790.2
11:40:06|3790.2
11:40:06|3790.21
11:40:07|3791.28
11:40:08|3790.75
11:40:10|3790.75
11:40:11|3790.76
11:40:12|3790.75
11:40:13|3790.75
11:40:14|3790.75
11:40:15|3790.72
11:40:16|3790.73
11:40:17|3791.16
11:40:18|3791.28
11:40:19|3791.29
11:40:20|3791.28
11:40:21|3791.29
11:40:22|3791.28
11:40:23|3791.28
11:40:24|3791.29
11:40:26|3792.49
11:40:26|3793.2
11:40:27|3793.12
11:40:29|3793.65
11:40:30|3793.65
11:40:31|3793.99
11:40:33|3794.44
11:40:33|3794.91
11:40:34|3794.48
11:40:35|3794.53
11:40:36|3794.25
11:40:38|3794.73
11:40:39|3794.52
11:40:40|3798.62
11:40:41|3798.17
11:40:42|3797.32
11:40:43|3797.56
11:40:44|3796.71
11:40:45|3797.54
11:40:47|3796.39
11:40:47|3796.38
11:40:48|3795.19
11:40:49|3796.09
11:40:51|3795.57
11:40:52|3797.09
11:40:53|3797.09
11:40:54|3797.1
11:40:55|3796.9
11:40:56|3796.56
11:40:56|3795.98
11:40:57|3795.57
11:40:59|3795.
11:41:00|3795.01
11:41:01|3794.81
11:41:01|3794.81
11:41:03|3794.63
11:41:04|3794.61
11:41:05|3794.62
11:41:06|3794.62
11:41:08|3794.21
11:41:08|3793.73
11:41:09|3793.72
11:41:10|3793.21
11:41:11|3792.41
11:41:13|3792.41
11:41:14|3791.88
11:41:15|3791.48
11:41:16|3791.87
11:41:17|3791.87
11:41:18|3791.5
11:41:19|3791.68
11:41:20|3791.48
11:41:21|3792.95
11:41:22|3792.95
11:41:23|3791.93
11:41:24|3791.87
11:41:25|3791.48
11:41:26|3791.49
11:41:28|3791.49
11:41:29|3791.48
11:41:31|3791.1
11:41:32|3791.11
11:41:33|3791.1
11:41:34|3790.52
11:41:35|3790.52
11:41:37|3790.51
11:41:38|3790.21
11:41:39|3790.62
11:41:40|3790.7
11:41:41|3790.7
11:41:43|3790.7
11:41:43|3790.5
11:41:45|3790.01
11:41:46|3790.01
11:41:47|3790.36
11:41:48|3790.35
11:41:50|3790.27
11:41:50|3790.01
11:41:51|3790.
11:41:52|3789.
11:41:54|3789.19
11:41:55|3788.98
11:41:55|3788.94
11:41:57|3789.19
11:41:58|3789.2
11:41:59|3789.27
11:42:00|3788.81
11:42:01|3788.55
11:42:02|3788.87
11:42:03|3788.86
11:42:04|3788.87
11:42:05|3788.15
11:42:06|3788.8
11:42:07|3789.45
11:42:08|3790.01
11:42:10|3789.75
11:42:11|3790.
11:42:12|3790.
11:42:13|3791.07
11:42:14|3791.08
11:42:15|3791.09
11:42:16|3791.1
11:42:17|3792.22
11:42:18|3792.22
11:42:19|3792.22
11:42:21|3793.21
11:42:22|3795.51
11:42:22|3795.51
11:42:24|3795.25
11:42:24|3795.43
11:42:25|3795.44
11:42:26|3795.25
11:42:29|3795.26
11:42:29|3795.41
11:42:31|3795.62
11:42:32|3795.62
11:42:33|3795.43
11:42:34|3795.66
11:42:35|3795.69
11:42:37|3794.38
11:42:37|3793.11
11:42:38|3792.44
11:42:39|3791.63
11:42:40|3791.63
11:42:41|3791.82
11:42:43|3791.87
11:42:43|3791.82
11:42:45|3791.62
11:42:46|3792.43
11:42:47|3790.77
11:42:49|3791.47
11:42:50|3792.32
11:42:51|3792.32
11:42:52|3791.75
11:42:53|3791.87
11:42:54|3791.52
11:42:55|3791.11
11:42:56|3790.87
11:42:57|3790.7
11:42:59|3790.55
11:43:00|3790.54
11:43:01|3793.2
11:43:02|3793.78
11:43:03|3793.79
11:43:04|3793.04
11:43:05|3792.61
11:43:06|3792.6
11:43:07|3792.61
11:43:08|3792.61
11:43:09|3792.61
11:43:09|3792.65
11:43:11|3792.64
11:43:12|3792.61
11:43:13|3792.6
11:43:15|3792.39
11:43:15|3792.35
11:43:16|3792.
11:43:17|3792.
11:43:18|3792.
11:43:19|3792.
11:43:20|3792.
11:43:22|3792.
11:43:23|3791.02
11:43:24|3791.02
11:43:25|3791.
11:43:26|3790.61
11:43:27|3790.85
11:43:28|3790.
11:43:29|3790.14
11:43:31|3790.14
11:43:33|3788.93
11:43:33|3788.94
11:43:34|3787.79
11:43:36|3787.78
11:43:36|3788.55
11:43:38|3790.72
11:43:39|3790.73
11:43:40|3790.72
11:43:41|3790.41
11:43:41|3789.88
11:43:43|3789.65
11:43:44|3788.73
11:43:45|3787.95
11:43:46|3787.95
11:43:47|3786.84
11:43:49|3786.77
11:43:50|3786.3
11:43:50|3785.48
11:43:52|3786.11
11:43:53|3785.77
11:43:53|3785.77
11:43:54|3784.95
11:43:56|3784.95
11:43:56|3785.07
11:43:57|3785.08
11:43:58|3785.87
11:43:59|3785.91
11:44:00|3785.91
11:44:02|3786.47
11:44:02|3785.92
11:44:04|3785.95
11:44:05|3785.94
11:44:06|3785.77
11:44:06|3785.78
11:44:08|3785.94
11:44:09|3786.47
11:44:10|3787.2
11:44:11|3787.46
11:44:12|3787.46
11:44:13|3788.23
11:44:14|3787.8
11:44:15|3787.43
11:44:17|3785.95
11:44:18|3785.95
11:44:19|3786.22
11:44:20|3786.22
11:44:21|3786.78
11:44:21|3786.89
11:44:22|3787.27
11:44:23|3787.28
11:44:24|3788.19
11:44:26|3788.52
11:44:27|3788.52
11:44:27|3788.52
11:44:29|3788.4
11:44:29|3788.2
11:44:31|3788.2
11:44:33|3787.94
11:44:34|3787.95
11:44:35|3788.41
11:44:36|3788.62
11:44:37|3788.78
11:44:38|3788.77
11:44:39|3789.75
11:44:41|3790.19
11:44:42|3790.22
11:44:43|3790.22
11:44:45|3790.45
11:44:46|3790.45
11:44:47|3790.22
11:44:48|3791.87
11:44:49|3791.88
11:44:50|3791.87
11:44:51|3791.87
11:44:52|3791.87
11:44:53|3791.74
11:44:54|3791.74
11:44:55|3792.63
11:44:56|3791.61
11:44:57|3791.42
11:44:59|3791.42
11:45:00|3791.42
11:45:01|3790.61
11:45:02|3790.99
11:45:02|3791.61
11:45:04|3791.
11:45:05|3790.25
11:45:06|3789.26
11:45:07|3789.46
11:45:08|3789.45
11:45:09|3788.95
11:45:10|3788.61
11:45:11|3788.6
11:45:12|3788.76
11:45:14|3788.76
11:45:14|3788.98
11:45:15|3789.11
11:45:17|3788.51
11:45:17|3788.52
11:45:18|3788.51
11:45:19|3788.
11:45:21|3788.01
11:45:22|3787.37
11:45:23|3787.38
11:45:23|3787.35
11:45:24|3787.36
11:45:26|3787.38
11:45:27|3786.39
11:45:28|3786.38
11:45:29|3785.78
11:45:31|3786.39
11:45:31|3786.39
11:45:33|3785.93
11:45:35|3785.59
11:45:36|3786.15
11:45:37|3786.16
11:45:38|3786.26
11:45:38|3786.35
11:45:40|3786.35
11:45:41|3785.79
11:45:42|3786.1
11:45:44|3786.24
11:45:45|3787.7
11:45:46|3787.93
11:45:47|3789.74
11:45:47|3788.97
11:45:49|3788.75
11:45:50|3788.6
11:45:51|3788.6
11:45:52|3789.99
11:45:53|3789.99
11:45:54|3789.45
11:45:55|3790.
11:45:57|3790.03
11:45:57|3790.91
11:45:58|3790.8
11:45:59|3790.92
11:46:01|3791.12
11:46:02|3791.99
11:46:02|3793.26
11:46:03|3794.22
11:46:05|3793.46
11:46:06|3793.01
11:46:07|3793.76
11:46:08|3793.15
11:46:09|3793.67
11:46:10|3793.97
11:46:11|3793.64
11:46:12|3793.
11:46:13|3793.01
11:46:14|3793.47
11:46:16|3793.47
11:46:16|3793.06
11:46:17|3792.43
11:46:19|3791.14
11:46:19|3791.08
11:46:20|3790.43
11:46:21|3790.59
11:46:22|3790.01
11:46:23|3789.69
11:46:24|3788.9
11:46:25|3789.57
11:46:27|3788.25
11:46:27|3788.55
11:46:29|3788.54
11:46:30|3789.84
11:46:31|3789.36
11:46:32|3790.12
11:46:34|3790.25
11:46:36|3791.94
11:46:36|3792.15
11:46:37|3792.34
11:46:38|3791.95
11:46:40|3791.95
11:46:41|3791.13
11:46:41|3790.57
11:46:43|3790.57
11:46:44|3790.56
11:46:45|3790.1
11:46:45|3790.16
11:46:47|3790.16
11:46:48|3790.15
11:46:49|3790.16
11:46:50|3790.15
11:46:51|3790.16
11:46:52|3790.52
11:46:53|3790.89
11:46:54|3790.82
11:46:56|3790.81
11:46:56|3790.59
11:46:58|3790.6
11:46:59|3791.14
11:47:00|3790.59
11:47:01|3790.53
11:47:02|3792.08
11:47:03|3792.08
11:47:04|3791.68
11:47:05|3791.68
11:47:06|3791.39
11:47:07|3791.4
11:47:09|3792.07
11:47:10|3792.28
11:47:11|3792.28
11:47:12|3792.27
11:47:12|3792.27
11:47:13|3792.28
11:47:14|3792.48
11:47:15|3792.26
11:47:16|3792.02
11:47:17|3792.02
11:47:18|3792.01
11:47:19|3792.
11:47:20|3791.01
11:47:22|3791.02
11:47:22|3791.05
11:47:24|3791.05
11:47:24|3791.11
11:47:25|3791.11
11:47:26|3794.21
11:47:28|3794.21
11:47:28|3794.99
11:47:29|3795.
11:47:31|3795.
11:47:31|3794.99
11:47:33|3795.42
11:47:34|3795.51
11:47:36|3795.51
11:47:38|3795.13
11:47:39|3795.13
11:47:40|3794.81
11:47:40|3794.8
11:47:41|3794.8
11:47:44|3794.8
11:47:44|3795.47
11:47:45|3795.47
11:47:47|3795.47
11:47:48|3795.06
11:47:49|3795.59
11:47:50|3795.58
11:47:50|3795.59
11:47:52|3795.58
11:47:53|3795.58
11:47:54|3795.59
11:47:55|3795.58
11:47:55|3795.
11:47:57|3795.
11:47:58|3795.01
11:47:59|3795.
11:48:00|3794.53
11:48:01|3794.22
11:48:02|3794.53
11:48:04|3794.77
11:48:04|3794.76
11:48:06|3795.43
11:48:07|3795.44
11:48:08|3795.44
11:48:09|3798.42
11:48:10|3798.94
11:48:11|3798.73
11:48:12|3799.03
11:48:13|3798.96
11:48:14|3800.
11:48:15|3800.
11:48:16|3800.
11:48:17|3800.
11:48:18|3804.91
11:48:19|3804.64
11:48:20|3806.39
11:48:21|3805.7
11:48:22|3804.16
11:48:23|3806.26
11:48:24|3806.66
11:48:25|3807.
11:48:27|3807.61
11:48:28|3810.
11:48:29|3811.81
11:48:30|3812.1
11:48:31|3811.08
11:48:32|3810.
11:48:33|3808.5
11:48:34|3808.49
11:48:35|3808.2
11:48:36|3807.92
11:48:38|3809.
11:48:38|3809.4
11:48:40|3808.67
11:48:41|3809.5
11:48:42|3808.2
11:48:43|3809.
11:48:44|3811.15
11:48:45|3810.37
11:48:47|3809.38
11:48:48|3809.61
11:48:48|3809.64
11:48:50|3808.58
11:48:50|3810.3
11:48:52|3810.55
11:48:53|3810.41
11:48:54|3810.06
11:48:55|3809.1
11:48:56|3809.12
11:48:56|3810.68
11:48:58|3811.98
11:48:59|3812.97
11:49:01|3812.93
11:49:02|3812.45
11:49:02|3812.6
11:49:03|3810.65
11:49:05|3810.92
11:49:05|3812.58
11:49:06|3811.73
11:49:07|3810.5
11:49:08|3811.21
11:49:09|3811.53
11:49:10|3813.66
11:49:11|3813.13
11:49:12|3813.57
11:49:14|3812.04
11:49:14|3812.77
11:49:16|3813.24
11:49:18|3814.97
11:49:19|3814.88
11:49:20|3816.64
11:49:21|3817.4
11:49:22|3820.02
11:49:23|3821.14
11:49:23|3820.66
11:49:24|3820.66
11:49:27|3819.41
11:49:28|3819.06
11:49:28|3818.37
11:49:29|3818.13
11:49:30|3817.99
11:49:31|3817.83
11:49:33|3819.23
11:49:33|3818.39
11:49:35|3818.99
11:49:36|3818.52
11:49:38|3819.64
11:49:38|3820.21
11:49:39|3821.65
11:49:40|3821.98
11:49:42|3821.67
11:49:43|3822.67
11:49:44|3822.87
11:49:46|3822.78
11:49:46|3823.11
11:49:47|3823.11
11:49:48|3821.59
11:49:49|3820.9
11:49:51|3821.01
11:49:52|3821.1
11:49:53|3820.53
11:49:53|3820.77
11:49:54|3820.95
11:49:56|3820.95
11:49:57|3820.94
11:49:58|3820.85
11:49:58|3820.73
11:50:00|3821.31
11:50:01|3820.54
11:50:02|3820.83
11:50:03|3819.21
11:50:04|3818.8
11:50:05|3818.73
11:50:06|3817.69
11:50:07|3816.5
11:50:08|3817.13
11:50:09|3816.87
11:50:11|3816.52
11:50:11|3813.53
11:50:12|3814.68
11:50:14|3815.
11:50:14|3813.94
11:50:16|3813.92
11:50:17|3812.9
11:50:18|3815.
11:50:19|3814.94
11:50:19|3815.34
11:50:21|3814.87
11:50:22|3814.1
11:50:23|3815.01
11:50:23|3815.01
11:50:25|3815.61
11:50:26|3814.75
11:50:26|3814.76
11:50:28|3817.22
11:50:28|3817.71
11:50:30|3817.29
11:50:30|3816.93
11:50:32|3816.21
11:50:33|3816.53
11:50:34|3816.53
11:50:35|3817.
11:50:35|3817.64
11:50:38|3816.76
11:50:39|3816.28
11:50:41|3816.29
11:50:41|3816.53
11:50:43|3816.21
11:50:44|3817.39
11:50:46|3818.42
11:50:46|3818.43
11:50:48|3818.43
11:50:48|3818.71
11:50:49|3818.99
11:50:50|3818.99
11:50:52|3818.99
11:50:53|3818.43
11:50:54|3818.17
11:50:56|3818.22
11:50:57|3818.41
11:50:57|3819.57
11:50:58|3819.96
11:51:00|3820.47
11:51:00|3820.47
11:51:01|3819.19
11:51:02|3818.25
11:51:03|3818.
11:51:05|3817.81
11:51:05|3817.19
11:51:07|3816.49
11:51:08|3816.49
11:51:10|3816.42
11:51:10|3816.36
11:51:11|3816.16
11:51:12|3815.76
11:51:14|3814.99
11:51:15|3815.39
11:51:15|3817.61
11:51:16|3817.58
11:51:18|3817.29
11:51:18|3817.48
11:51:19|3817.01
11:51:21|3816.49
11:51:22|3816.01
11:51:23|3815.39
11:51:24|3815.18
11:51:25|3815.1
11:51:25|3815.17
11:51:27|3816.39
11:51:27|3816.39
11:51:29|3816.36
11:51:30|3816.4
11:51:31|3816.
11:51:32|3816.01
11:51:33|3816.01
11:51:33|3817.18
11:51:34|3817.19
11:51:36|3815.75
11:51:37|3815.76
11:51:38|3814.92
11:51:39|3815.35
11:51:39|3815.4
11:51:40|3815.69
11:51:42|3816.48
11:51:43|3816.84
11:51:44|3816.89
11:51:46|3817.14
11:51:46|3817.28
11:51:47|3816.48
11:51:49|3816.3
11:51:49|3815.83
11:51:51|3815.76
11:51:52|3815.36
11:51:53|3815.36
11:51:54|3815.36
11:51:55|3815.36
11:51:57|3815.36
11:51:57|3815.36
11:51:58|3815.01
11:52:00|3814.66
11:52:01|3814.66
11:52:02|3814.55
11:52:03|3814.3
11:52:04|3814.3
11:52:05|3814.3
11:52:07|3816.83
11:52:08|3817.18
11:52:09|3816.86
11:52:10|3817.08
11:52:11|3816.84
11:52:12|3816.83
11:52:13|3816.25
11:52:14|3816.89
11:52:15|3816.9
11:52:16|3816.45
11:52:18|3816.44
11:52:18|3816.27
11:52:19|3815.05
11:52:20|3814.77
11:52:21|3814.09
11:52:22|3814.24
11:52:23|3814.49
11:52:25|3814.02
11:52:25|3814.02
11:52:27|3814.08
11:52:28|3814.27
11:52:29|3814.03
11:52:30|3812.67
11:52:31|3813.65
11:52:32|3812.91
11:52:33|3812.19
11:52:34|3811.53
11:52:35|3812.3
11:52:36|3812.61
11:52:37|3813.57
11:52:38|3812.21
11:52:40|3811.76
11:52:42|3812.44
11:52:43|3812.88
11:52:43|3813.09
11:52:45|3814.32
11:52:46|3814.31
11:52:47|3813.25
11:52:48|3813.03
11:52:49|3813.
11:52:50|3811.8
11:52:50|3812.04
11:52:52|3812.03
11:52:53|3811.65
11:52:54|3811.
11:52:56|3810.5
11:52:58|3810.5
11:52:58|3810.19
11:53:00|3810.18
11:53:00|3810.01
11:53:02|3810.
11:53:03|3808.72
11:53:04|3808.51
11:53:05|3808.13
11:53:07|3807.26
11:53:08|3806.51
11:53:09|3805.51
11:53:09|3804.5
11:53:11|3804.89
11:53:12|3804.9
11:53:12|3802.8
11:53:13|3803.82
11:53:14|3803.
11:53:16|3801.2
11:53:17|3800.78
11:53:18|3800.24
11:53:19|3799.07
11:53:20|3800.11
11:53:21|3800.5
11:53:22|3801.44
11:53:23|3801.78
11:53:25|3802.49
11:53:25|3801.72
11:53:26|3801.71
11:53:27|3801.96
11:53:28|3801.98
11:53:29|3803.
11:53:30|3802.99
11:53:32|3803.32
11:53:33|3803.76
11:53:34|3804.49
11:53:36|3803.59
11:53:36|3804.24
11:53:37|3804.69
11:53:38|3803.51
11:53:39|3803.07
11:53:41|3803.
11:53:43|3804.49
11:53:44|3805.31
11:53:45|3806.43
11:53:47|3806.11
11:53:48|3805.91
11:53:49|3805.92
11:53:50|3805.64
11:53:51|3805.51
11:53:53|3805.5
11:53:54|3805.99
11:53:54|3805.
11:53:56|3803.13
11:53:57|3803.01
11:53:58|3802.5
11:53:59|3802.51
11:54:00|3800.34
11:54:00|3800.2
11:54:02|3799.
11:54:02|3800.01
11:54:03|3800.46
11:54:05|3800.5
11:54:06|3799.98
11:54:07|3800.57
11:54:08|3800.34
11:54:09|3800.72
11:54:10|3800.5
11:54:11|3800.5
11:54:12|3799.64
11:54:13|3799.69
11:54:15|3799.3
11:54:15|3798.93
11:54:16|3798.93
11:54:17|3798.8
11:54:18|3798.75
11:54:20|3798.1
11:54:21|3798.09
11:54:22|3797.1
11:54:23|3796.85
11:54:24|3797.51
11:54:24|3797.8
11:54:26|3797.35
11:54:26|3797.63
11:54:28|3797.5
11:54:29|3797.49
11:54:30|3797.86
11:54:31|3797.49
11:54:32|3797.4
11:54:33|3796.48
11:54:34|3795.03
11:54:35|3795.03
11:54:36|3795.02
11:54:37|3794.5
11:54:38|3794.8
11:54:39|3795.5
11:54:40|3795.4
11:54:41|3794.97
11:54:43|3793.94
11:54:43|3793.5
11:54:45|3793.45
11:54:46|3794.26
11:54:47|3793.95
11:54:48|3794.24
11:54:49|3793.51
11:54:50|3793.01
11:54:52|3793.01
11:54:53|3793.01
11:54:54|3792.25
11:54:54|3790.94
11:54:55|3789.76
11:54:57|3789.98
11:54:58|3789.56
11:54:59|3789.26
11:55:00|3789.4
11:55:01|3786.5
11:55:02|3785.59
11:55:03|3785.84
11:55:04|3785.85
11:55:05|3786.36
11:55:06|3785.76
11:55:07|3784.24
11:55:09|3783.73
11:55:10|3779.31
11:55:10|3777.01
11:55:12|3773.07
11:55:13|3775.63
11:55:14|3776.36
11:55:15|3775.88
11:55:16|3774.34
11:55:17|3774.47
11:55:18|3775.11
11:55:19|3777.89
11:55:21|3775.49
11:55:21|3775.19
11:55:22|3777.44
11:55:24|3774.49
11:55:24|3774.07
11:55:25|3771.24
11:55:26|3769.73
11:55:28|3770.76
11:55:28|3770.2
11:55:30|3771.67
11:55:31|3770.78
11:55:31|3772.09
11:55:33|3771.33
11:55:34|3772.79
11:55:35|3773.24
11:55:36|3774.6
11:55:37|3774.02
11:55:38|3775.55
11:55:38|3774.84
11:55:40|3776.76
11:55:41|3774.79
11:55:43|3774.69
11:55:45|3775.28
11:55:45|3775.11
11:55:46|3775.97
11:55:48|3776.99
11:55:49|3776.79
11:55:49|3777.69
11:55:51|3778.55
11:55:51|3778.92
11:55:52|3779.53
11:55:54|3780.5
11:55:55|3780.93
11:55:56|3780.61
11:55:56|3780.53
11:55:58|3780.01
11:56:00|3780.39
11:56:01|3781.99
11:56:02|3781.98
11:56:03|3783.
11:56:04|3782.9
11:56:06|3782.84
11:56:06|3781.34
11:56:07|3781.21
11:56:09|3781.98
11:56:09|3781.41
11:56:11|3781.97
11:56:11|3781.09
11:56:13|3781.09
11:56:14|3777.27
11:56:15|3777.47
11:56:16|3778.02
11:56:17|3777.57
11:56:18|3776.95
11:56:19|3775.64
11:56:20|3775.3
11:56:22|3775.3
11:56:22|3775.01
11:56:24|3774.58
11:56:26|3775.35
11:56:27|3774.63
11:56:27|3774.1
11:56:29|3775.49
11:56:29|3776.64
11:56:30|3777.74
11:56:32|3778.73
11:56:32|3779.12
11:56:34|3779.11
11:56:35|3779.24
11:56:36|3778.16
11:56:37|3777.68
11:56:38|3777.68
11:56:40|3777.43
11:56:41|3776.87
11:56:42|3776.21
11:56:42|3776.2
11:56:45|3777.36
11:56:45|3777.1
11:56:46|3777.08
11:56:47|3776.62
11:56:49|3776.35
11:56:50|3776.61
11:56:51|3776.22
11:56:53|3776.86
11:56:55|3775.09
11:56:56|3775.02
11:56:57|3775.29
11:56:57|3775.28
11:56:58|3775.29
11:56:59|3775.11
11:57:01|3775.06
11:57:02|3775.
11:57:03|3775.28
11:57:04|3775.77
11:57:05|3775.99
11:57:06|3777.07
11:57:07|3777.09
11:57:09|3777.61
11:57:09|3776.85
11:57:11|3777.85
11:57:12|3778.11
11:57:12|3777.45
11:57:14|3777.88
11:57:16|3779.41
11:57:17|3779.24
11:57:18|3779.4
11:57:19|3779.59
11:57:19|3778.91
11:57:20|3779.14
11:57:22|3779.15
11:57:23|3779.14
11:57:24|3779.53
11:57:25|3779.52
11:57:26|3779.95
11:57:27|3779.95
11:57:28|3779.94
11:57:29|3780.41
11:57:30|3780.41
11:57:31|3780.5
11:57:32|3780.5
11:57:33|3781.49
11:57:34|3780.91
11:57:35|3781.28
11:57:36|3781.48
11:57:37|3781.29
11:57:38|3781.29
11:57:39|3781.5
11:57:40|3781.5
11:57:41|3780.52
11:57:42|3780.34
11:57:44|3780.33
11:57:44|3780.34
11:57:45|3780.72
11:57:46|3780.88
11:57:48|3780.
11:57:49|3780.39
11:57:50|3780.82
11:57:51|3780.99
11:57:52|3780.83
11:57:52|3781.81
11:57:54|3782.82
11:57:55|3782.09
11:57:56|3782.36
11:57:57|3782.01
11:57:58|3782.01
11:58:00|3782.
11:58:00|3780.82
11:58:02|3782.1
11:58:02|3782.35
11:58:03|3782.49
11:58:05|3781.71
11:58:06|3781.51
11:58:07|3781.01
11:58:08|3781.01
11:58:09|3778.28
11:58:10|3778.98
11:58:11|3778.99
11:58:12|3778.99
11:58:13|3778.98
11:58:14|3778.75
11:58:16|3778.75
11:58:17|3778.85
11:58:18|3778.85
11:58:19|3778.27
11:58:19|3780.13
11:58:21|3781.37
11:58:22|3781.49
11:58:24|3781.49
11:58:25|3781.49
11:58:25|3781.16
11:58:26|3782.5
11:58:27|3783.27
11:58:29|3783.5
11:58:30|3784.24
11:58:31|3784.49
11:58:31|3784.5
11:58:33|3784.81
11:58:34|3784.8
11:58:35|3784.58
11:58:36|3785.
11:58:37|3785.5
11:58:37|3785.03
11:58:39|3785.4
11:58:40|3785.14
11:58:41|3785.4
11:58:42|3785.4
11:58:43|3784.5
11:58:44|3784.35
11:58:46|3784.47
11:58:48|3784.47
11:58:48|3783.5
11:58:49|3784.28
11:58:51|3784.28
11:58:52|3784.28
11:58:53|3784.02
11:58:54|3784.03
11:58:56|3784.7
11:58:56|3784.35
11:58:57|3784.31
11:58:58|3784.3
11:58:59|3785.6
11:59:01|3785.01
11:59:02|3784.5
11:59:03|3784.54
11:59:04|3784.53
11:59:06|3784.47
11:59:07|3784.
11:59:08|3784.28
11:59:09|3784.01
11:59:10|3783.23
11:59:11|3783.03
11:59:12|3783.27
11:59:13|3783.4
11:59:14|3783.03
11:59:15|3783.17
11:59:16|3783.05
11:59:17|3782.53
11:59:18|3782.49
11:59:19|3782.04
11:59:20|3781.3
11:59:21|3780.59
11:59:22|3780.5
11:59:23|3779.76
11:59:24|3779.06
11:59:25|3779.05
11:59:26|3778.81
11:59:27|3778.33
11:59:28|3779.46
11:59:29|3780.49
11:59:31|3780.98
11:59:31|3781.14
11:59:32|3781.93
11:59:33|3782.38
11:59:34|3782.77
11:59:35|3782.67
11:59:36|3782.51
11:59:38|3782.99
11:59:38|3782.
11:59:39|3781.5
11:59:41|3781.15
11:59:42|3781.14
11:59:42|3780.5
11:59:43|3780.06
11:59:45|3780.06
11:59:46|3780.06
11:59:48|3779.58
11:59:49|3779.58
11:59:51|3779.59
11:59:52|3779.59
11:59:53|3779.59
11:59:54|3779.58
11:59:55|3779.96
11:59:56|3779.96
11:59:57|3779.96
11:59:58|3779.96
12:00:00|3777.
12:00:00|3777.98
12:00:02|3777.51
12:00:03|3779.05
12:00:04|3777.87
12:00:06|3779.39
12:00:07|3779.1
12:00:08|3779.44
12:00:09|3779.44
12:00:10|3779.94
12:00:11|3779.94
12:00:12|3780.48
12:00:14|3781.23
12:00:14|3781.
12:00:15|3781.92
12:00:17|3781.21
12:00:17|3781.48
12:00:18|3781.48
12:00:19|3780.
12:00:21|3779.44
12:00:21|3778.42
12:00:22|3777.85
12:00:23|3777.67
12:00:24|3778.53
12:00:25|3779.05
12:00:27|3779.58
12:00:28|3779.58
12:00:29|3779.95
12:00:29|3779.82
12:00:31|3779.93
12:00:32|3779.96
12:00:33|3779.63
12:00:33|3779.21
12:00:35|3779.01
12:00:36|3778.12
12:00:37|3777.53
12:00:38|3777.41
12:00:39|3777.41
12:00:40|3777.21
12:00:41|3777.2
12:00:42|3777.59
12:00:43|3777.58
12:00:44|3777.41
12:00:46|3777.01
12:00:48|3777.01
12:00:49|3777.
12:00:51|3776.62
12:00:52|3776.25
12:00:53|3776.01
12:00:54|3776.
12:00:55|3775.88
12:00:56|3775.89
12:00:57|3775.78
12:00:58|3775.77
12:00:59|3775.54
12:01:00|3776.62
12:01:01|3777.85
12:01:02|3777.22
12:01:04|3776.34
12:01:04|3775.64
12:01:05|3775.24
12:01:07|3775.24
12:01:08|3775.01
12:01:09|3775.
12:01:11|3774.32
12:01:12|3773.84
12:01:13|3772.59
12:01:14|3773.81
12:01:15|3774.28
12:01:16|3774.57
12:01:17|3774.1
12:01:18|3773.12
12:01:20|3773.81
12:01:20|3773.42
12:01:21|3774.
12:01:23|3773.24
12:01:24|3772.76
12:01:25|3772.39
12:01:25|3772.38
12:01:27|3772.21
12:01:27|3772.39
12:01:28|3772.38
12:01:30|3772.47
12:01:31|3772.47
12:01:32|3771.62
12:01:33|3771.47
12:01:34|3771.46
12:01:35|3771.47
12:01:36|3771.47
12:01:37|3771.58
12:01:38|3771.
12:01:39|3770.
12:01:40|3770.2
12:01:41|3770.19
12:01:42|3770.19
12:01:43|3770.01
12:01:44|3769.53
12:01:45|3770.66
12:01:46|3770.67
12:01:47|3769.51
12:01:49|3769.89
12:01:50|3769.99
12:01:51|3770.
12:01:52|3769.99
12:01:53|3769.79
12:01:54|3769.53
12:01:56|3769.27
12:01:56|3765.86
12:01:58|3767.52
12:01:59|3769.35
12:01:59|3769.46
12:02:00|3769.13
12:02:01|3769.45
12:02:02|3769.45
12:02:04|3768.37
12:02:05|3768.49
12:02:07|3768.48
12:02:07|3768.35
12:02:08|3768.81
12:02:09|3768.36
12:02:10|3767.37
12:02:11|3766.62
12:02:12|3765.33
12:02:13|3765.65
12:02:15|3765.01
12:02:16|3765.37
12:02:17|3766.21
12:02:18|3766.92
12:02:19|3767.37
12:02:20|3767.27
12:02:21|3766.98
12:02:23|3766.71
12:02:24|3766.
12:02:24|3765.94
12:02:26|3766.
12:02:26|3766.
12:02:27|3765.93
12:02:29|3765.55
12:02:30|3765.28
12:02:30|3765.28
12:02:32|3765.28
12:02:33|3765.54
12:02:34|3765.95
12:02:35|3766.99
12:02:36|3766.9
12:02:37|3766.39
12:02:38|3766.99
12:02:39|3767.53
12:02:40|3768.35
12:02:41|3769.42
12:02:42|3769.57
12:02:43|3769.09
12:02:44|3768.23
12:02:46|3766.82
12:02:46|3766.81
12:02:47|3766.
12:02:49|3765.66
12:02:50|3765.44
12:02:51|3765.44
12:02:53|3765.38
12:02:55|3765.01
12:02:55|3764.79
12:02:57|3764.95
12:02:58|3764.96
12:02:59|3764.95
12:02:59|3764.95
12:03:00|3765.92
12:03:01|3766.14
12:03:02|3767.29
12:03:04|3767.07
12:03:05|3766.14
12:03:06|3766.14
12:03:07|3765.3
12:03:08|3765.24
12:03:09|3765.24
12:03:09|3765.61
12:03:11|3766.
12:03:12|3766.
12:03:13|3765.96
12:03:15|3766.13
12:03:16|3766.4
12:03:17|3766.44
12:03:18|3766.68
12:03:19|3766.69
12:03:20|3765.95
12:03:21|3765.93
12:03:22|3766.68
12:03:23|3766.54
12:03:24|3766.68
12:03:25|3767.36
12:03:26|3767.65
12:03:27|3767.66
12:03:28|3767.66
12:03:29|3767.65
12:03:30|3768.39
12:03:32|3769.26
12:03:32|3769.56
12:03:34|3770.41
12:03:34|3770.31
12:03:35|3770.65
12:03:37|3770.65
12:03:37|3771.74
12:03:38|3771.87
12:03:40|3770.48
12:03:41|3770.48
12:03:41|3770.52
12:03:42|3770.9
12:03:44|3769.85
12:03:45|3769.85
12:03:46|3769.85
12:03:46|3770.79
12:03:48|3771.36
12:03:48|3771.89
12:03:51|3771.04
12:03:51|3769.97
12:03:53|3770.36
12:03:54|3769.98
12:03:54|3769.97
12:03:56|3769.93
12:03:57|3769.75
12:03:58|3769.78
12:04:00|3770.03
12:04:01|3770.22
12:04:02|3770.22
12:04:03|3770.21
12:04:04|3769.56
12:04:05|3770.74
12:04:06|3771.08
12:04:08|3771.08
12:04:08|3771.33
12:04:10|3771.14
12:04:11|3771.08
12:04:11|3771.07
12:04:13|3771.77
12:04:14|3771.87
12:04:15|3771.88
12:04:16|3772.37
12:04:17|3772.82
12:04:18|3772.82
12:04:19|3772.83
12:04:20|3773.21
12:04:21|3773.51
12:04:22|3773.13
12:04:23|3773.74
12:04:24|3774.18
12:04:26|3774.83
12:04:27|3774.83
12:04:28|3774.22
12:04:29|3774.22
12:04:30|3774.61
12:04:31|3774.98
12:04:32|3775.23
12:04:32|3775.24
12:04:34|3776.31
12:04:35|3777.65
12:04:36|3777.98
12:04:36|3778.09
12:04:38|3778.15
12:04:39|3777.65
12:04:40|3777.41
12:04:42|3777.42
12:04:42|3777.
12:04:43|3777.84
12:04:44|3779.21
12:04:45|3779.22
12:04:46|3779.58
12:04:47|3779.59
12:04:49|3777.98
12:04:49|3777.99
12:04:51|3777.57
12:04:52|3778.49
12:04:54|3778.75
12:04:56|3779.59
12:04:57|3779.99
12:04:59|3780.45
12:05:00|3780.99
12:05:01|3781.4
12:05:02|3781.48
12:05:02|3781.07
12:05:04|3780.5
12:05:05|3780.62
12:05:07|3781.48
12:05:08|3781.99
12:05:09|3782.
12:05:10|3782.
12:05:11|3781.85
12:05:12|3780.66
12:05:13|3781.
12:05:15|3781.9
12:05:16|3781.58
12:05:17|3782.49
12:05:18|3782.5
12:05:19|3783.
12:05:20|3783.58
12:05:21|3783.93
12:05:22|3784.49
12:05:22|3784.99
12:05:24|3785.57
12:05:25|3786.5
12:05:25|3787.5
12:05:27|3787.73
12:05:28|3788.49
12:05:29|3787.74
12:05:30|3786.56
12:05:31|3786.51
12:05:32|3787.73
12:05:33|3788.5
12:05:34|3789.
12:05:35|3789.39
12:05:36|3789.49
12:05:37|3788.98
12:05:38|3788.51
12:05:39|3788.65
12:05:40|3788.66
12:05:41|3789.
12:05:43|3789.
12:05:44|3791.35
12:05:45|3792.
12:05:46|3790.14
12:05:47|3789.51
12:05:48|3789.51
12:05:49|3790.5
12:05:50|3790.74
12:05:51|3790.49
12:05:52|3790.38
12:05:54|3789.69
12:05:55|3789.52
12:05:56|3789.12
12:05:58|3788.76
12:06:00|3788.33
12:06:01|3788.71
12:06:03|3789.
12:06:04|3788.8
12:06:05|3788.7
12:06:07|3788.69
12:06:07|3788.56
12:06:08|3788.55
12:06:09|3788.55
12:06:11|3789.09
12:06:12|3788.64
12:06:13|3788.64
12:06:14|3788.2
12:06:15|3788.03
12:06:16|3787.5
12:06:17|3787.49
12:06:18|3788.28
12:06:19|3787.25
12:06:20|3787.01
12:06:21|3786.51
12:06:22|3785.74
12:06:23|3785.38
12:06:24|3784.66
12:06:26|3784.68
12:06:26|3784.55
12:06:27|3782.42
12:06:28|3782.03
12:06:29|3782.
12:06:30|3781.18
12:06:32|3781.01
12:06:33|3780.72
12:06:33|3780.71
12:06:35|3780.42
12:06:36|3780.43
12:06:37|3780.84
12:06:37|3780.85
12:06:39|3780.48
12:06:40|3779.85
12:06:40|3779.6
12:06:42|3779.6
12:06:42|3779.59
12:06:43|3779.6
12:06:45|3780.49
12:06:46|3780.5
12:06:47|3780.98
12:06:48|3780.94
12:06:49|3780.86
12:06:50|3780.85
12:06:51|3780.43
12:06:52|3780.42
12:06:54|3779.62
12:06:55|3779.62
12:06:56|3780.5
12:06:57|3780.57
12:06:59|3780.5
12:06:59|3780.49
12:07:00|3780.
12:07:01|3780.01
12:07:03|3776.35
12:07:05|3775.2
12:07:06|3775.76
12:07:06|3775.33
12:07:08|3775.32
12:07:09|3775.
12:07:10|3775.
12:07:11|3775.
12:07:12|3775.
12:07:13|3774.5
12:07:14|3774.51
12:07:15|3774.51
12:07:16|3774.51
12:07:17|3775.58
12:07:18|3775.64
12:07:19|3776.07
12:07:20|3776.57
12:07:21|3776.57
12:07:22|3776.57
12:07:24|3776.09
12:07:24|3775.88
12:07:25|3776.52
12:07:26|3776.22
12:07:28|3779.17
12:07:29|3780.11
12:07:29|3780.11
12:07:31|3780.04
12:07:31|3780.38
12:07:33|3780.39
12:07:34|3780.05
12:07:35|3779.73
12:07:36|3779.72
12:07:37|3780.37
12:07:38|3778.75
12:07:39|3777.66
12:07:40|3776.63
12:07:41|3776.54
12:07:42|3776.9
12:07:43|3776.43
12:07:44|3776.94
12:07:45|3776.62
12:07:46|3776.52
12:07:47|3776.43
12:07:48|3776.42
12:07:49|3776.43
12:07:50|3776.43
12:07:51|3776.74
12:07:52|3776.84
12:07:54|3776.84
12:07:56|3776.43
12:07:56|3776.43
12:07:57|3776.43
12:07:58|3776.44
12:08:01|3775.03
12:08:02|3775.27
12:08:03|3775.66
12:08:04|3774.69
12:08:05|3774.69
12:08:06|3774.5
12:08:07|3774.51
12:08:08|3772.01
12:08:09|3771.31
12:08:10|3771.31
12:08:11|3771.3
12:08:13|3771.3
12:08:13|3771.31
12:08:14|3771.55
12:08:15|3771.55
12:08:16|3771.47
12:08:17|3771.47
12:08:19|3771.58
12:08:20|3771.31
12:08:21|3771.08
12:08:22|3770.63
12:08:23|3770.14
12:08:24|3770.14
12:08:25|3770.14
12:08:26|3771.17
12:08:27|3771.7
12:08:28|3771.76
12:08:29|3771.76
12:08:30|3772.15
12:08:31|3772.25
12:08:32|3772.24
12:08:33|3772.24
12:08:34|3772.54
12:08:35|3772.54
12:08:37|3773.99
12:08:38|3774.47
12:08:38|3773.98
12:08:39|3774.8
12:08:40|3774.81
12:08:42|3775.23
12:08:42|3774.3
12:08:43|3773.62
12:08:44|3773.5
12:08:46|3773.49
12:08:47|3773.34
12:08:49|3772.58
12:08:50|3772.85
12:08:50|3772.85
12:08:52|3772.86
12:08:53|3772.85
12:08:54|3770.92
12:08:56|3770.01
12:08:57|3770.54
12:08:58|3770.54
12:08:59|3771.29
12:09:00|3771.15
12:09:01|3771.14
12:09:03|3771.02
12:09:03|3770.68
12:09:05|3770.67
12:09:06|3770.45
12:09:07|3770.44
12:09:08|3770.45
12:09:09|3770.47
12:09:10|3770.48
12:09:11|3770.47
12:09:12|3770.47
12:09:14|3770.19
12:09:15|3770.4
12:09:16|3770.4
12:09:17|3770.39
12:09:18|3771.38
12:09:19|3771.4
12:09:20|3771.69
12:09:21|3772.25
12:09:23|3772.63
12:09:24|3772.99
12:09:25|3772.99
12:09:26|3772.99
12:09:27|3773.38
12:09:28|3774.04
12:09:29|3774.45
12:09:30|3774.68
12:09:31|3774.68
12:09:32|3774.68
12:09:33|3773.78
12:09:34|3773.1
12:09:35|3772.54
12:09:36|3771.24
12:09:37|3771.24
12:09:39|3771.23
12:09:40|3771.13
12:09:40|3770.98
12:09:41|3770.98
12:09:43|3771.08
12:09:43|3771.2
12:09:45|3771.23
12:09:46|3771.23
12:09:46|3771.23
12:09:48|3771.23
12:09:48|3771.24
12:09:49|3771.23
12:09:50|3771.23
12:09:51|3771.23
12:09:52|3771.23
12:09:53|3771.23
12:09:54|3771.23
12:09:57|3771.24
12:09:57|3771.23
12:09:58|3771.23
12:09:59|3771.23
12:10:00|3771.24
12:10:01|3771.33
12:10:02|3771.89
12:10:03|3771.46
12:10:05|3771.46
12:10:05|3771.23
12:10:07|3771.24
12:10:08|3771.23
12:10:09|3771.23
12:10:10|3771.23
12:10:11|3771.24
12:10:12|3771.24
12:10:13|3771.62
12:10:14|3771.62
12:10:15|3771.62
12:10:16|3771.62
12:10:17|3771.62
12:10:18|3773.25
12:10:19|3773.24
12:10:20|3773.01
12:10:21|3773.01
12:10:22|3773.37
12:10:24|3773.49
12:10:24|3773.49
12:10:25|3773.
12:10:26|3773.23
12:10:28|3773.69
12:10:29|3773.69
12:10:29|3773.69
12:10:31|3773.68
12:10:31|3773.49
12:10:33|3773.5
12:10:34|3773.49
12:10:35|3773.49
12:10:36|3773.49
12:10:37|3772.01
12:10:38|3771.82
12:10:40|3771.81
12:10:40|3771.81
12:10:41|3771.47
12:10:42|3771.46
12:10:43|3771.47
12:10:44|3771.47
12:10:45|3771.9
12:10:46|3771.85
12:10:47|3771.82
12:10:49|3771.44
12:10:50|3770.56
12:10:52|3770.
12:10:53|3770.01
12:10:54|3770.02
12:10:55|3770.01
12:10:57|3770.02
12:10:59|3770.01
12:11:00|3770.01
12:11:01|3770.
12:11:02|3770.01
12:11:04|3767.14
12:11:04|3766.59
12:11:05|3765.71
12:11:06|3764.
12:11:08|3764.66
12:11:08|3764.55
12:11:09|3764.56
12:11:10|3765.42
12:11:12|3765.47
12:11:13|3766.5
12:11:13|3766.58
12:11:15|3767.01
12:11:16|3767.66
12:11:17|3767.92
12:11:18|3768.22
12:11:19|3767.98
12:11:20|3766.88
12:11:21|3767.85
12:11:22|3768.93
12:11:23|3768.92
12:11:24|3768.92
12:11:25|3767.91
12:11:26|3769.06
12:11:27|3769.19
12:11:28|3769.19
12:11:29|3769.18
12:11:30|3769.19
12:11:31|3769.42
12:11:32|3769.55
12:11:33|3768.81
12:11:34|3769.49
12:11:36|3769.92
12:11:37|3769.99
12:11:38|3770.
12:11:38|3769.99
12:11:40|3769.33
12:11:41|3769.34
12:11:42|3769.51
12:11:43|3769.37
12:11:44|3769.36
12:11:45|3769.68
12:11:46|3770.4
12:11:48|3770.12
12:11:48|3770.13
12:11:51|3769.46
12:11:51|3769.1
12:11:52|3769.1
12:11:53|3772.06
12:11:54|3771.55
12:11:55|3772.72
12:11:56|3772.32
12:11:58|3772.33
12:12:00|3772.32
12:12:01|3772.32
12:12:02|3771.94
12:12:03|3772.25
12:12:04|3771.83
12:12:05|3771.66
12:12:07|3771.99
12:12:07|3771.99
12:12:09|3771.99
12:12:10|3771.84
12:12:11|3772.
12:12:12|3772.
12:12:13|3771.99
12:12:14|3772.
12:12:15|3772.92
12:12:16|3772.98
12:12:18|3773.24
12:12:20|3772.7
12:12:20|3772.5
12:12:22|3771.66
12:12:23|3770.69
12:12:23|3770.36
12:12:24|3770.35
12:12:27|3771.48
12:12:27|3771.74
12:12:28|3771.77
12:12:29|3771.77
12:12:30|3772.08
12:12:31|3772.31
12:12:32|3771.76
12:12:33|3772.05
12:12:34|3772.05
12:12:35|3772.04
12:12:37|3772.01
12:12:37|3772.39
12:12:38|3772.39
12:12:39|3772.38
12:12:40|3772.38
12:12:42|3772.14
12:12:42|3772.14
12:12:43|3771.47
12:12:44|3771.07
12:12:45|3771.04
12:12:46|3771.03
12:12:47|3770.52
12:12:49|3770.24
12:12:50|3770.91
12:12:52|3769.38
12:12:54|3769.04
12:12:55|3769.04
12:12:55|3769.03
12:12:56|3769.03
12:12:58|3769.04
12:12:58|3768.68
12:12:59|3768.68
12:13:01|3768.67
12:13:03|3768.02
12:13:04|3769.77
12:13:05|3769.44
12:13:06|3769.24
12:13:07|3769.23
12:13:09|3769.24
12:13:09|3769.24
12:13:10|3768.32
12:13:12|3767.93
12:13:12|3767.16
12:13:13|3766.94
12:13:14|3766.94
12:13:15|3767.2
12:13:16|3767.2
12:13:18|3767.78
12:13:19|3768.25
12:13:20|3768.39
12:13:21|3767.22
12:13:22|3766.95
12:13:23|3766.28
12:13:24|3766.28
12:13:25|3765.22
12:13:26|3765.22
12:13:27|3765.69
12:13:28|3765.25
12:13:29|3765.66
12:13:30|3765.66
12:13:31|3765.67
12:13:32|3765.67
12:13:33|3765.66
12:13:34|3765.66
12:13:35|3765.41
12:13:37|3765.41
12:13:37|3765.77
12:13:38|3766.33
12:13:39|3766.83
12:13:40|3767.8
12:13:41|3767.8
12:13:42|3766.85
12:13:43|3766.5
12:13:45|3766.05
12:13:45|3765.67
12:13:46|3765.45
12:13:48|3765.46
12:13:48|3765.84
12:13:50|3766.62
12:13:50|3766.62
12:13:51|3766.61
12:13:53|3766.62
12:13:54|3766.6
12:13:55|3766.59
12:13:56|3766.6
12:13:57|3767.22
12:13:58|3767.53
12:13:59|3767.79
12:14:00|3767.4
12:14:01|3766.67
12:14:02|3767.2
12:14:04|3767.7
12:14:04|3766.69
12:14:06|3765.95
12:14:07|3765.95
12:14:08|3765.43
12:14:09|3765.94
12:14:10|3765.64
12:14:11|3765.94
12:14:12|3765.42
12:14:13|3765.43
12:14:15|3765.42
12:14:15|3765.43
12:14:17|3765.42
12:14:17|3765.43
12:14:18|3765.43
12:14:19|3765.43
12:14:21|3765.81
12:14:22|3765.82
12:14:22|3765.82
12:14:24|3765.81
12:14:24|3765.81
12:14:26|3765.82
12:14:27|3765.81
12:14:28|3765.95
12:14:29|3766.6
12:14:30|3766.61
12:14:31|3766.61
12:14:32|3766.99
12:14:33|3767.03
12:14:34|3767.04
12:14:35|3767.03
12:14:36|3767.04
12:14:38|3767.41
12:14:39|3767.05
12:14:39|3767.06
12:14:40|3766.39
12:14:41|3766.4
12:14:43|3766.39
12:14:43|3766.12
12:14:45|3766.12
12:14:46|3764.51
12:14:46|3764.51
12:14:48|3764.5
12:14:48|3764.12
12:14:49|3764.12
12:14:51|3763.75
12:14:52|3763.75
12:14:53|3763.73
12:14:54|3764.07
12:14:55|3765.29
12:14:56|3765.29
12:14:57|3765.51
12:14:58|3765.3
12:15:00|3765.3
12:15:00|3765.3
12:15:02|3765.19
12:15:03|3765.02
12:15:04|3765.99
12:15:05|3766.45
12:15:07|3766.18
12:15:08|3766.19
12:15:08|3766.99
12:15:10|3767.94
12:15:11|3768.64
12:15:12|3769.04
12:15:13|3769.45
12:15:14|3769.45
12:15:17|3770.
12:15:17|3770.
12:15:19|3769.99
12:15:20|3771.03
12:15:20|3771.25
12:15:21|3771.98
12:15:22|3773.55
12:15:24|3773.48
12:15:25|3773.85
12:15:25|3774.68
12:15:27|3775.
12:15:27|3775.
12:15:29|3774.67
12:15:30|3773.58
12:15:31|3774.89
12:15:32|3774.65
12:15:32|3775.
12:15:34|3775.48
12:15:35|3775.49
12:15:36|3775.25
12:15:37|3774.06
12:15:38|3772.43
12:15:39|3772.37
12:15:40|3772.37
12:15:41|3771.75
12:15:42|3771.33
12:15:43|3771.33
12:15:44|3770.7
12:15:45|3770.7
12:15:46|3771.24
12:15:47|3770.82
12:15:48|3769.99
12:15:50|3770.14
12:15:50|3770.63
12:15:51|3770.64
12:15:52|3770.27
12:15:54|3770.11
12:15:55|3770.12
12:15:55|3770.12
12:15:57|3770.11
12:15:57|3770.7
12:15:58|3770.99
12:15:59|3771.2
12:16:01|3771.19
12:16:02|3771.03
12:16:04|3770.69
12:16:05|3770.65
12:16:06|3770.11
12:16:08|3769.89
12:16:09|3769.88
12:16:10|3769.46
12:16:11|3769.46
12:16:11|3769.46
12:16:13|3769.45
12:16:14|3769.45
12:16:15|3769.46
12:16:16|3769.46
12:16:17|3770.
12:16:18|3769.47
12:16:20|3770.14
12:16:21|3769.9
12:16:22|3769.52
12:16:23|3769.52
12:16:24|3769.53
12:16:25|3768.69
12:16:26|3768.62
12:16:27|3768.61
12:16:28|3767.54
12:16:30|3767.54
12:16:30|3767.18
12:16:31|3767.64
12:16:33|3767.24
12:16:33|3767.49
12:16:35|3768.29
12:16:36|3768.75
12:16:37|3768.2
12:16:38|3768.19
12:16:40|3768.19
12:16:41|3766.15
12:16:42|3767.18
12:16:43|3767.18
12:16:45|3766.14
12:16:45|3766.09
12:16:47|3766.89
12:16:47|3767.42
12:16:49|3766.35
12:16:50|3767.34
12:16:51|3767.59
12:16:53|3767.61
12:16:53|3767.62
12:16:54|3767.62
12:16:55|3767.61
12:16:56|3767.62
12:16:57|3768.15
12:16:58|3768.14
12:16:59|3767.77
12:17:00|3767.77
12:17:01|3767.49
12:17:03|3767.66
12:17:04|3768.
12:17:06|3768.
12:17:07|3767.99
12:17:08|3767.99
12:17:09|3768.14
12:17:11|3768.15
12:17:12|3768.53
12:17:13|3769.07
12:17:14|3769.11
12:17:15|3769.99
12:17:16|3769.99
12:17:17|3770.82
12:17:19|3770.09
12:17:20|3770.47
12:17:20|3771.04
12:17:22|3771.33
12:17:23|3771.3
12:17:23|3770.95
12:17:24|3770.96
12:17:26|3771.15
12:17:27|3771.15
12:17:27|3771.15
12:17:29|3771.14
12:17:30|3771.14
12:17:31|3771.14
12:17:32|3771.14
12:17:33|3771.14
12:17:34|3771.08
12:17:35|3771.08
12:17:36|3770.71
12:17:37|3770.81
12:17:38|3771.58
12:17:39|3771.35
12:17:40|3771.35
12:17:41|3771.4
12:17:42|3772.38
12:17:43|3772.39
12:17:44|3772.38
12:17:45|3772.01
12:17:46|3772.01
12:17:47|3772.
12:17:48|3771.95
12:17:49|3772.14
12:17:50|3771.9
12:17:52|3771.6
12:17:52|3771.6
12:17:54|3771.6
12:17:55|3771.6
12:17:56|3772.
12:17:56|3772.26
12:17:58|3772.26
12:17:58|3772.26
12:17:59|3772.26
12:18:01|3772.25
12:18:01|3772.81
12:18:03|3772.62
12:18:05|3771.76
12:18:06|3770.45
12:18:07|3770.
12:18:08|3769.01
12:18:10|3769.01
12:18:10|3770.42
12:18:12|3771.11
12:18:13|3771.14
12:18:14|3771.14
12:18:15|3771.14
12:18:16|3769.12
12:18:18|3769.74
12:18:18|3769.74
12:18:19|3770.62
12:18:20|3770.48
12:18:22|3769.48
12:18:23|3769.48
12:18:24|3770.3
12:18:26|3771.03
12:18:26|3771.02
12:18:28|3771.15
12:18:28|3771.75
12:18:30|3771.16
12:18:30|3772.13
12:18:32|3772.13
12:18:32|3772.99
12:18:33|3772.99
12:18:35|3773.48
12:18:36|3773.48
12:18:36|3773.45
12:18:38|3773.46
12:18:39|3773.46
12:18:39|3773.46
12:18:41|3773.46
12:18:41|3773.32
12:18:43|3773.15
12:18:44|3773.01
12:18:45|3773.01
12:18:47|3773.01
12:18:48|3773.01
12:18:48|3773.39
12:18:49|3773.96
12:18:50|3773.67
12:18:51|3773.66
12:18:52|3773.45
12:18:53|3773.45
12:18:55|3773.45
12:18:56|3773.45
12:18:57|3773.32
12:18:58|3773.33
12:18:59|3773.33
12:18:59|3773.33
12:19:00|3772.26
12:19:01|3773.07
12:19:02|3774.
12:19:04|3774.21
12:19:06|3774.83
12:19:07|3774.82
12:19:07|3774.82
12:19:09|3774.32
12:19:10|3774.56
12:19:11|3774.56
12:19:13|3774.74
12:19:13|3774.74
12:19:15|3774.9
12:19:16|3774.89
12:19:16|3774.89
12:19:18|3774.43
12:19:18|3774.44
12:19:20|3773.81
12:19:20|3773.75
12:19:22|3773.35
12:19:23|3772.99
12:19:24|3773.
12:19:26|3772.14
12:19:27|3772.14
12:19:28|3772.14
12:19:29|3772.13
12:19:30|3771.7
12:19:31|3771.6
12:19:32|3771.33
12:19:34|3771.33
12:19:35|3770.9
12:19:36|3770.89
12:19:37|3770.9
12:19:38|3770.
12:19:39|3772.45
12:19:40|3773.98
12:19:41|3773.99
12:19:42|3773.98
12:19:43|3773.98
12:19:45|3773.99
12:19:46|3772.51
12:19:46|3772.3
12:19:48|3772.09
12:19:49|3771.25
12:19:50|3771.25
12:19:51|3770.99
12:19:52|3770.6
12:19:53|3770.6
12:19:55|3770.59
12:19:55|3770.59
12:19:56|3770.95
12:19:58|3771.15
12:19:58|3771.14
12:20:00|3770.98
12:20:00|3770.99
12:20:02|3770.92
12:20:03|3770.77
12:20:04|3770.77
12:20:05|3770.77
12:20:07|3770.38
12:20:07|3770.33
12:20:09|3770.33
12:20:11|3769.77
12:20:11|3770.
12:20:13|3771.04
12:20:14|3770.69
12:20:14|3770.19
12:20:16|3770.19
12:20:17|3768.57
12:20:18|3768.63
12:20:19|3768.53
12:20:20|3768.05
12:20:21|3768.01
12:20:23|3768.35
12:20:24|3768.78
12:20:24|3768.26
12:20:25|3768.05
12:20:26|3767.84
12:20:28|3767.84
12:20:28|3767.82
12:20:30|3767.67
12:20:30|3767.62
12:20:32|3767.61
12:20:32|3767.72
12:20:34|3768.19
12:20:34|3769.15
12:20:35|3768.89
12:20:38|3768.5
12:20:39|3768.54
12:20:40|3768.65
12:20:41|3768.79
12:20:42|3768.79
12:20:43|3768.79
12:20:44|3768.79
12:20:45|3768.79
12:20:46|3768.8
12:20:47|3768.79
12:20:48|3768.79
12:20:49|3768.79
12:20:50|3768.8
12:20:52|3768.8
12:20:52|3768.99
12:20:53|3768.99
12:20:55|3769.
12:20:55|3768.8
12:20:56|3768.8
12:20:57|3768.79
12:20:58|3768.8
12:21:00|3768.8
12:21:01|3767.44
12:21:01|3768.09
12:21:02|3768.56
12:21:03|3768.68
12:21:05|3768.56
12:21:05|3768.06
12:21:08|3768.07
12:21:09|3768.17
12:21:10|3767.95
12:21:11|3767.75
12:21:12|3766.8
12:21:13|3766.46
12:21:15|3766.25
12:21:16|3766.01
12:21:17|3766.01
12:21:18|3765.71
12:21:19|3765.11
12:21:20|3765.
12:21:21|3763.91
12:21:22|3763.91
12:21:23|3763.52
12:21:24|3764.23
12:21:25|3764.23
12:21:26|3764.22
12:21:27|3764.22
12:21:28|3764.35
12:21:29|3764.35
12:21:30|3763.33
12:21:31|3763.27
12:21:33|3763.26
12:21:34|3762.72
12:21:35|3762.71
12:21:36|3763.37
12:21:37|3763.56
12:21:39|3763.
12:21:39|3762.5
12:21:40|3760.52
12:21:41|3759.5
12:21:43|3759.18
12:21:44|3759.17
12:21:45|3759.08
12:21:45|3758.72
12:21:46|3757.93
12:21:48|3756.38
12:21:49|3756.01
12:21:50|3752.62
12:21:51|3752.24
12:21:52|3750.27
12:21:53|3751.68
12:21:54|3751.93
12:21:55|3750.53
12:21:56|3751.83
12:21:57|3751.69
12:21:58|3752.95
12:21:59|3751.68
12:22:00|3750.95
12:22:01|3752.33
12:22:02|3753.34
12:22:03|3754.28
12:22:04|3755.16
12:22:05|3754.75
12:22:06|3755.19
12:22:07|3755.54
12:22:08|3755.62
12:22:09|3754.09
12:22:10|3753.68
12:22:12|3755.09
12:22:13|3753.73
12:22:14|3753.73
12:22:15|3754.5
12:22:17|3754.1
12:22:18|3752.46
12:22:19|3749.82
12:22:20|3749.79
12:22:21|3749.05
12:22:22|3748.78
12:22:23|3750.47
12:22:24|3750.36
12:22:26|3750.94
12:22:26|3750.94
12:22:27|3750.48
12:22:28|3751.7
12:22:29|3752.03
12:22:30|3751.9
12:22:32|3752.79
12:22:33|3753.02
12:22:33|3753.22
12:22:34|3753.03
12:22:35|3753.36
12:22:37|3753.11
12:22:37|3754.21
12:22:39|3754.44
12:22:40|3755.17
12:22:41|3756.41
12:22:42|3756.42
12:22:43|3755.74
12:22:45|3755.05
12:22:46|3755.79
12:22:46|3756.89
12:22:48|3755.1
12:22:48|3755.96
12:22:50|3756.04
12:22:51|3756.62
12:22:52|3757.46
12:22:53|3757.43
12:22:54|3758.46
12:22:55|3758.71
12:22:57|3758.7
12:22:58|3758.89
12:22:58|3759.5
12:22:59|3758.86
12:23:00|3758.09
12:23:02|3756.71
12:23:03|3756.71
12:23:04|3755.78
12:23:05|3756.51
12:23:05|3755.78
12:23:07|3756.04
12:23:08|3756.06
12:23:10|3756.39
12:23:11|3756.52
12:23:11|3757.38
12:23:12|3758.19
12:23:14|3758.2
12:23:15|3758.19
12:23:17|3757.53
12:23:17|3758.12
12:23:19|3758.52
12:23:19|3758.51
12:23:20|3758.75
12:23:22|3758.97
12:23:23|3758.8
12:23:25|3759.69
12:23:26|3760.69
12:23:26|3760.69
12:23:27|3760.77
12:23:29|3761.76
12:23:29|3761.99
12:23:31|3761.99
12:23:32|3762.79
12:23:33|3762.89
12:23:34|3762.65
12:23:35|3763.31
12:23:36|3763.31
12:23:37|3763.43
12:23:39|3764.33
12:23:39|3764.53
12:23:41|3765.33
12:23:42|3765.22
12:23:43|3765.74
12:23:44|3765.73
12:23:45|3765.16
12:23:45|3765.04
12:23:46|3765.05
12:23:47|3765.76
12:23:49|3765.76
12:23:50|3765.76
12:23:51|3765.7
12:23:52|3765.69
12:23:54|3765.15
12:23:55|3765.49
12:23:55|3766.49
12:23:56|3765.84
12:23:57|3765.57
12:23:58|3765.57
12:23:59|3765.43
12:24:01|3765.04
12:24:01|3764.59
12:24:02|3772.66
12:24:03|3776.06
12:24:04|3779.75
12:24:05|3783.
12:24:06|3790.88
12:24:07|3789.71
12:24:10|3795.71
12:24:10|3793.43
12:24:12|3785.33
12:24:13|3785.12
12:24:14|3784.93
12:24:15|3786.64
12:24:16|3787.
12:24:17|3789.04
12:24:19|3791.03
12:24:19|3789.87
12:24:20|3793.57
12:24:22|3798.5
12:24:22|3803.49
12:24:24|3804.6
12:24:25|3804.19
12:24:27|3802.5
12:24:28|3805.47
12:24:29|3804.39
12:24:30|3803.28
12:24:32|3804.36
12:24:33|3797.05
12:24:34|3794.76
12:24:35|3798.44
12:24:35|3799.26
12:24:36|3797.86
12:24:38|3797.91
12:24:38|3798.79
12:24:40|3795.59
12:24:41|3795.26
12:24:42|3797.65
12:24:43|3797.27
12:24:44|3797.55
12:24:45|3797.07
12:24:46|3803.58
12:24:47|3801.24
12:24:48|3800.9
12:24:49|3801.68
12:24:50|3801.69
12:24:51|3803.32
12:24:52|3802.35
12:24:53|3804.49
12:24:54|3806.92
12:24:55|3807.71
12:24:56|3809.28
12:24:57|3806.
12:24:58|3805.67
12:25:00|3808.16
12:25:01|3802.51
12:25:02|3803.76
12:25:03|3801.36
12:25:04|3797.83
12:25:05|3795.8
12:25:06|3792.86
12:25:07|3782.21
12:25:08|3787.24
12:25:09|3788.44
12:25:11|3790.46
12:25:11|3790.45
12:25:12|3789.53
12:25:14|3790.6
12:25:15|3791.2
12:25:16|3789.79
12:25:17|3789.23
12:25:19|3786.52
12:25:20|3783.95
12:25:21|3783.01
12:25:22|3781.67
12:25:23|3780.35
12:25:24|3782.15
12:25:25|3781.16
12:25:26|3780.14
12:25:27|3783.42
12:25:29|3780.36
12:25:29|3780.75
12:25:31|3781.28
12:25:32|3782.
12:25:33|3782.06
12:25:34|3780.51
12:25:35|3779.92
12:25:37|3778.01
12:25:38|3777.94
12:25:39|3773.91
12:25:40|3771.5
12:25:41|3773.07
12:25:41|3769.21
12:25:42|3769.21
12:25:43|3769.02
12:25:45|3772.23
12:25:46|3770.85
12:25:47|3772.07
12:25:48|3773.64
12:25:49|3774.67
12:25:50|3773.93
12:25:51|3772.71
12:25:52|3775.18
12:25:53|3774.79
12:25:54|3776.47
12:25:55|3775.55
12:25:56|3776.06
12:25:57|3778.54
12:25:58|3778.92
12:26:00|3778.47
12:26:00|3778.61
12:26:01|3778.83
12:26:02|3777.04
12:26:03|3776.12
12:26:04|3775.06
12:26:06|3774.42
12:26:07|3776.58
12:26:07|3775.85
12:26:08|3777.46
12:26:10|3777.29
12:26:11|3779.51
12:26:13|3779.59
12:26:15|3780.34
12:26:17|3779.82
12:26:17|3777.27
12:26:18|3776.96
12:26:20|3777.48
12:26:20|3777.47
12:26:21|3777.02
12:26:23|3777.36
12:26:24|3780.36
12:26:25|3780.36
12:26:27|3782.
12:26:29|3782.19
12:26:30|3783.81
12:26:31|3782.52
12:26:32|3782.02
12:26:33|3782.63
12:26:34|3783.25
12:26:35|3784.5
12:26:36|3785.
12:26:37|3785.47
12:26:37|3785.21
12:26:39|3785.
12:26:40|3784.
12:26:41|3784.24
12:26:42|3783.27
12:26:43|3783.72
12:26:46|3784.4
12:26:46|3784.56
12:26:47|3784.69
12:26:49|3785.46
12:26:49|3785.74
12:26:51|3787.
12:26:51|3786.65
12:26:53|3786.33
12:26:54|3785.32
12:26:55|3785.32
12:26:56|3785.32
12:26:57|3784.26
12:26:58|3783.72
12:26:59|3782.94
12:27:00|3784.32
12:27:01|3784.49
12:27:02|3782.19
12:27:04|3783.23
12:27:04|3783.41
12:27:06|3782.72
12:27:06|3781.51
12:27:07|3781.14
12:27:09|3782.
12:27:09|3780.88
12:27:10|3779.44
12:27:11|3773.79
12:27:12|3774.9
12:27:14|3777.02
12:27:16|3777.03
12:27:17|3777.39
12:27:18|3775.74
12:27:20|3775.2
12:27:21|3776.27
12:27:22|3775.85
12:27:23|3775.86
12:27:24|3776.47
12:27:26|3776.73
12:27:26|3776.35
12:27:27|3777.
12:27:29|3776.39
12:27:29|3776.41
12:27:30|3776.41
12:27:32|3775.97
12:27:32|3776.18
12:27:33|3775.46
12:27:34|3775.47
12:27:35|3775.01
12:27:36|3774.78
12:27:37|3773.7
12:27:39|3773.47
12:27:40|3773.4
12:27:41|3772.68
12:27:42|3772.31
12:27:43|3770.85
12:27:44|3770.01
12:27:45|3770.74
12:27:46|3772.47
12:27:47|3772.67
12:27:48|3773.37
12:27:49|3773.38
12:27:50|3774.45
12:27:51|3772.9
12:27:52|3774.41
12:27:53|3774.58
12:27:54|3775.
12:27:55|3775.
12:27:57|3775.
12:27:58|3775.
12:27:59|3775.72
12:28:00|3775.91
12:28:01|3775.91
12:28:02|3775.69
12:28:02|3774.37
12:28:04|3775.32
12:28:05|3774.76
12:28:06|3774.4
12:28:07|3773.05
12:28:08|3772.67
12:28:09|3772.86
12:28:10|3773.33
12:28:11|3774.35
12:28:12|3774.
12:28:14|3771.9
12:28:14|3772.52
12:28:15|3773.09
12:28:17|3774.2
12:28:18|3774.2
12:28:19|3775.07
12:28:20|3775.34
12:28:21|3774.99
12:28:22|3775.86
12:28:24|3776.36
12:28:25|3776.25
12:28:26|3776.26
12:28:27|3776.71
12:28:28|3776.71
12:28:29|3776.88
12:28:31|3776.89
12:28:31|3776.25
12:28:33|3776.38
12:28:33|3775.86
12:28:35|3776.56
12:28:36|3776.56
12:28:37|3777.21
12:28:38|3777.21
12:28:39|3777.22
12:28:40|3777.39
12:28:41|3777.38
12:28:42|3777.59
12:28:43|3776.72
12:28:44|3776.71
12:28:46|3776.36
12:28:47|3774.16
12:28:47|3772.97
12:28:48|3773.42
12:28:50|3772.44
12:28:52|3773.37
12:28:52|3773.18
12:28:53|3773.18
12:28:54|3772.52
12:28:55|3772.43
12:28:57|3773.06
12:28:58|3775.19
12:28:59|3775.49
12:29:00|3775.5
12:29:02|3775.48
12:29:03|3775.31
12:29:04|3775.94
12:29:05|3775.94
12:29:06|3776.
12:29:06|3776.46
12:29:07|3776.76
12:29:09|3776.99
12:29:10|3776.98
12:29:11|3776.98
12:29:11|3776.98
12:29:14|3777.01
12:29:14|3775.69
12:29:15|3775.7
12:29:16|3775.36
12:29:18|3776.95
12:29:18|3776.95
12:29:20|3776.96
12:29:22|3774.75
12:29:22|3774.89
12:29:23|3775.06
12:29:25|3775.05
12:29:25|3774.79
12:29:27|3775.32
12:29:28|3776.4
12:29:29|3776.4
12:29:30|3776.4
12:29:31|3776.39
12:29:31|3775.8
12:29:33|3775.31
12:29:34|3775.1
12:29:35|3775.98
12:29:37|3772.36
12:29:38|3771.08
12:29:39|3770.85
12:29:40|3770.63
12:29:41|3771.4
12:29:42|3771.4
12:29:43|3771.44
12:29:44|3771.7
12:29:45|3771.99
12:29:46|3771.98
12:29:48|3771.47
12:29:49|3771.47
12:29:50|3771.9
12:29:51|3771.89
12:29:52|3772.38
12:29:52|3773.37
12:29:54|3774.18
12:29:55|3774.39
12:29:56|3774.62
12:29:57|3774.77
12:29:58|3774.77
12:29:59|3774.77
12:30:00|3774.6
12:30:01|3774.
12:30:02|3773.09
12:30:03|3775.05
12:30:04|3775.04
12:30:05|3775.02
12:30:06|3774.38
12:30:07|3774.39
12:30:09|3774.6
12:30:10|3775.31
12:30:10|3775.79
12:30:12|3775.79
12:30:13|3776.2
12:30:15|3776.39
12:30:15|3776.02
12:30:17|3776.58
12:30:18|3776.89
12:30:18|3777.4
12:30:19|3779.99
12:30:20|3780.
12:30:22|3780.25
12:30:22|3780.24
12:30:25|3780.79
12:30:25|3781.45
12:30:26|3781.5
12:30:27|3782.58
12:30:28|3782.59
12:30:30|3782.6
12:30:31|3783.85
12:30:32|3784.4
12:30:33|3784.39
12:30:34|3784.48
12:30:36|3783.16
12:30:36|3783.29
12:30:38|3783.07
12:30:38|3784.59
12:30:39|3783.59
12:30:40|3784.5
12:30:42|3784.43
12:30:43|3784.86
12:30:44|3785.3
12:30:45|3785.5
12:30:46|3785.32
12:30:47|3787.17
12:30:49|3786.4
12:30:50|3787.98
12:30:51|3787.63
12:30:52|3787.
12:30:53|3786.53
12:30:54|3787.24
12:30:54|3787.21
12:30:55|3787.49
12:30:56|3787.02
12:30:57|3787.02
12:30:59|3787.02
12:31:00|3786.04
12:31:00|3785.93
12:31:02|3785.02
12:31:02|3784.5
12:31:04|3783.5
12:31:05|3782.59
12:31:06|3781.5
12:31:07|3782.16
12:31:08|3781.51
12:31:09|3781.8
12:31:10|3781.51
12:31:11|3781.5
12:31:12|3781.
12:31:13|3781.01
12:31:14|3781.02
12:31:15|3779.42
12:31:17|3778.9
12:31:18|3776.4
12:31:19|3777.77
12:31:20|3777.81
12:31:21|3778.16
12:31:22|3778.36
12:31:23|3778.01
12:31:24|3777.38
12:31:26|3776.09
12:31:26|3776.12
12:31:27|3775.69
12:31:29|3775.47
12:31:29|3775.06
12:31:31|3775.01
12:31:32|3774.8
12:31:32|3774.81
12:31:35|3773.5
12:31:36|3773.41
12:31:37|3773.36
12:31:37|3772.77
12:31:39|3773.95
12:31:39|3774.16
12:31:40|3774.46
12:31:41|3773.41
12:31:42|3773.41
12:31:43|3773.43
12:31:44|3773.79
12:31:46|3772.78
12:31:46|3771.9
12:31:48|3771.14
12:31:48|3770.64
12:31:49|3770.02
12:31:51|3767.99
12:31:52|3768.38
12:31:52|3767.97
12:31:54|3767.17
12:31:54|3766.19
12:31:56|3767.04
12:31:57|3767.16
12:31:58|3766.4
12:32:00|3767.
12:32:01|3766.01
12:32:02|3764.51
12:32:03|3765.99
12:32:04|3764.88
12:32:05|3765.61
12:32:07|3766.01
12:32:07|3767.15
12:32:08|3767.15
12:32:09|3766.36
12:32:10|3767.13
12:32:11|3767.53
12:32:12|3767.53
12:32:14|3767.14
12:32:16|3767.24
12:32:17|3767.88
12:32:18|3767.12
12:32:20|3764.63
12:32:21|3764.39
12:32:22|3764.07
12:32:24|3764.21
12:32:25|3764.23
12:32:26|3764.02
12:32:28|3763.77
12:32:30|3763.31
12:32:31|3763.43
12:32:32|3762.05
12:32:33|3762.76
12:32:34|3763.89
12:32:36|3764.38
12:32:37|3763.99
12:32:38|3764.3
12:32:39|3763.93
12:32:40|3764.52
12:32:41|3765.24
12:32:43|3765.78
12:32:43|3765.98
12:32:45|3765.99
12:32:45|3766.25
12:32:47|3767.69
12:32:47|3767.7
12:32:48|3767.79
12:32:49|3767.48
12:32:51|3767.47
12:32:51|3767.48
12:32:53|3766.94
12:32:53|3766.57
12:32:54|3766.74
12:32:56|3766.74
12:32:56|3766.2
12:32:57|3767.49
12:32:59|3767.81
12:32:59|3767.81
12:33:01|3768.71
12:33:02|3766.71
12:33:03|3768.24
12:33:04|3768.13
12:33:05|3768.13
12:33:06|3768.8
12:33:07|3770.
12:33:08|3769.99
12:33:09|3770.19
12:33:10|3771.
12:33:11|3771.07
12:33:12|3770.92
12:33:13|3770.
12:33:14|3769.27
12:33:15|3768.89
12:33:16|3768.67
12:33:18|3768.63
12:33:19|3767.71
12:33:21|3767.5
12:33:22|3767.64
12:33:24|3768.13
12:33:25|3768.72
12:33:26|3769.32
12:33:26|3768.91
12:33:28|3768.9
12:33:29|3767.37
12:33:29|3767.72
12:33:30|3767.72
12:33:32|3767.94
12:33:33|3768.38
12:33:34|3768.37
12:33:35|3768.46
12:33:36|3768.38
12:33:37|3768.61
12:33:38|3768.96
12:33:39|3768.6
12:33:40|3768.59
12:33:41|3768.38
12:33:43|3767.85
12:33:44|3767.38
12:33:45|3767.38
12:33:46|3767.11
12:33:47|3767.11
12:33:48|3767.99
12:33:49|3768.01
12:33:50|3768.01
12:33:52|3768.59
12:33:52|3768.59
12:33:54|3768.6
12:33:55|3768.59
12:33:55|3768.
12:33:56|3768.
12:33:58|3768.
12:33:58|3768.01
12:33:59|3767.86
12:34:01|3768.
12:34:02|3768.01
12:34:02|3768.13
12:34:04|3768.14
12:34:05|3768.3
12:34:05|3768.3
12:34:07|3767.23
12:34:08|3767.1
12:34:09|3767.01
12:34:10|3767.46
12:34:11|3767.97
12:34:12|3767.97
12:34:13|3768.23
12:34:14|3768.63
12:34:15|3767.76
12:34:17|3767.12
12:34:19|3766.01
12:34:20|3765.29
12:34:21|3765.53
12:34:22|3767.03
12:34:23|3766.83
12:34:23|3766.52
12:34:25|3766.3
12:34:25|3766.07
12:34:26|3765.54
12:34:27|3765.54
12:34:28|3765.84
12:34:30|3767.28
12:34:31|3767.88
12:34:32|3768.75
12:34:33|3767.26
12:34:34|3767.26
12:34:35|3767.41
12:34:36|3766.88
12:34:37|3766.88
12:34:38|3767.13
12:34:39|3767.13
12:34:40|3767.13
12:34:41|3767.51
12:34:42|3767.94
12:34:44|3767.25
12:34:44|3767.25
12:34:45|3767.14
12:34:47|3767.14
12:34:48|3767.25
12:34:49|3767.25
12:34:50|3767.25
12:34:50|3767.24
12:34:52|3766.33
12:34:53|3766.34
12:34:55|3766.07
12:34:56|3766.19
12:34:56|3766.19
12:34:58|3766.19
12:34:59|3766.2
12:35:00|3766.35
12:35:01|3765.81
12:35:02|3765.
12:35:03|3763.51
12:35:04|3762.73
12:35:06|3760.48
12:35:06|3759.08
12:35:07|3759.51
12:35:08|3758.73
12:35:09|3759.2
12:35:10|3759.15
12:35:11|3760.15
12:35:13|3759.85
12:35:13|3758.83
12:35:15|3757.76
12:35:16|3755.94
12:35:18|3757.22
12:35:19|3759.85
12:35:21|3761.04
12:35:22|3761.99
12:35:22|3760.92
12:35:23|3761.7
12:35:25|3762.16
12:35:26|3763.66
12:35:27|3763.67
12:35:28|3763.95
12:35:29|3763.22
12:35:30|3763.46
12:35:31|3763.67
12:35:32|3763.09
12:35:33|3762.61
12:35:34|3761.78
12:35:35|3761.78
12:35:36|3760.74
12:35:37|3760.62
12:35:38|3760.74
12:35:40|3761.05
12:35:40|3761.18
12:35:41|3761.56
12:35:42|3760.77
12:35:43|3760.76
12:35:44|3760.39
12:35:45|3760.4
12:35:47|3759.29
12:35:48|3759.72
12:35:49|3760.3
12:35:50|3760.29
12:35:51|3759.56
12:35:52|3758.19
12:35:53|3758.19
12:35:54|3757.88
12:35:55|3756.79
12:35:56|3756.8
12:35:58|3757.2
12:35:58|3756.79
12:36:00|3757.39
12:36:01|3757.4
12:36:02|3757.39
12:36:03|3757.43
12:36:04|3757.85
12:36:05|3757.68
12:36:06|3758.6
12:36:07|3758.7
12:36:08|3758.27
12:36:09|3757.85
12:36:10|3757.15
12:36:11|3756.7
12:36:12|3756.45
12:36:13|3757.5
12:36:14|3757.05
12:36:15|3758.11
12:36:16|3757.16
12:36:17|3756.03
12:36:19|3754.9
12:36:20|3753.72
12:36:21|3755.72
12:36:22|3755.5
12:36:23|3755.24
12:36:24|3755.9
12:36:25|3755.28
12:36:27|3755.52
12:36:27|3757.34
12:36:29|3757.49
12:36:29|3756.46
12:36:30|3757.49
12:36:32|3757.48
12:36:33|3757.64
12:36:34|3757.93
12:36:35|3758.89
12:36:36|3760.77
12:36:37|3761.07
12:36:38|3761.19
12:36:39|3760.76
12:36:40|3760.76
12:36:41|3760.01
12:36:42|3759.89
12:36:43|3760.39
12:36:45|3760.38
12:36:45|3760.13
12:36:46|3760.14
12:36:47|3759.89
12:36:48|3759.89
12:36:50|3760.49
12:36:51|3760.55
12:36:52|3760.98
12:36:53|3760.59
12:36:54|3760.16
12:36:55|3760.16
12:36:56|3760.35
12:36:57|3760.72
12:36:58|3760.72
12:36:59|3760.71
12:37:01|3760.39
12:37:02|3759.63
12:37:02|3758.71
12:37:04|3758.03
12:37:05|3757.38
12:37:06|3758.25
12:37:07|3758.26
12:37:08|3757.71
12:37:09|3757.82
12:37:10|3758.18
12:37:12|3758.19
12:37:13|3758.19
12:37:13|3758.18
12:37:14|3758.19
12:37:15|3758.9
12:37:16|3760.15
12:37:18|3759.59
12:37:19|3757.89
12:37:21|3757.5
12:37:22|3758.18
12:37:22|3758.49
12:37:24|3759.28
12:37:24|3759.92
12:37:25|3759.78
12:37:27|3760.3
12:37:28|3760.65
12:37:29|3761.2
12:37:30|3762.26
12:37:31|3762.66
12:37:32|3763.03
12:37:33|3763.03
12:37:35|3762.18
12:37:35|3762.55
12:37:36|3762.82
12:37:38|3763.
12:37:40|3763.05
12:37:41|3763.24
12:37:42|3763.06
12:37:43|3763.06
12:37:43|3763.05
12:37:44|3763.05
12:37:46|3761.46
12:37:46|3760.63
12:37:47|3760.63
12:37:49|3761.29
12:37:50|3761.3
12:37:51|3762.06
12:37:52|3762.06
12:37:53|3762.21
12:37:54|3762.21
12:37:55|3762.21
12:37:56|3762.21
12:37:57|3762.21
12:37:58|3762.65
12:37:59|3762.99
12:38:00|3763.
12:38:01|3763.33
12:38:02|3762.57
12:38:03|3762.57
12:38:05|3761.94
12:38:06|3761.43
12:38:07|3762.51
12:38:09|3762.5
12:38:10|3763.25
12:38:11|3764.25
12:38:12|3764.5
12:38:12|3765.01
12:38:14|3765.03
12:38:15|3764.68
12:38:15|3764.25
12:38:17|3763.75
12:38:17|3763.52
12:38:19|3763.51
12:38:21|3762.91
12:38:22|3762.69
12:38:22|3762.61
12:38:23|3762.9
12:38:24|3762.9
12:38:25|3762.91
12:38:28|3762.53
12:38:29|3762.91
12:38:29|3763.53
12:38:31|3763.77
12:38:32|3763.77
12:38:33|3763.78
12:38:34|3763.98
12:38:35|3763.87
12:38:36|3763.88
12:38:38|3763.87
12:38:38|3764.64
12:38:39|3764.61
12:38:40|3764.29
12:38:41|3764.05
12:38:43|3764.05
12:38:43|3765.27
12:38:45|3765.27
12:38:46|3765.63
12:38:47|3765.63
12:38:48|3764.29
12:38:48|3763.96
12:38:49|3764.47
12:38:51|3765.03
12:38:52|3764.38
12:38:53|3764.47
12:38:54|3765.68
12:38:55|3765.68
12:38:56|3765.78
12:38:58|3765.93
12:38:58|3765.93
12:38:59|3765.27
12:39:01|3767.99
12:39:02|3766.96
12:39:03|3765.67
12:39:04|3765.67
12:39:05|3765.41
12:39:06|3765.41
12:39:07|3765.46
12:39:08|3766.19
12:39:09|3765.72
12:39:10|3765.88
12:39:11|3766.2
12:39:12|3766.19
12:39:13|3766.2
12:39:14|3766.19
12:39:15|3766.19
12:39:16|3765.46
12:39:17|3765.47
12:39:18|3765.46
12:39:19|3765.47
12:39:21|3765.71
12:39:22|3765.71
12:39:24|3765.43
12:39:25|3765.27
12:39:26|3764.34
12:39:27|3764.17
12:39:28|3764.93
12:39:30|3764.92
12:39:31|3764.93
12:39:32|3764.94
12:39:33|3765.58
12:39:34|3765.44
12:39:35|3764.94
12:39:36|3764.94
12:39:37|3764.92
12:39:38|3764.58
12:39:39|3764.58
12:39:40|3764.58
12:39:41|3764.57
12:39:42|3764.58
12:39:44|3764.82
12:39:45|3764.83
12:39:46|3764.83
12:39:47|3764.99
12:39:49|3765.
12:39:49|3765.1
12:39:51|3765.09
12:39:51|3765.09
12:39:52|3765.09
12:39:54|3764.99
12:39:55|3764.74
12:39:56|3764.18
12:39:56|3764.34
12:39:57|3764.93
12:39:59|3765.18
12:40:01|3765.23
12:40:01|3765.22
12:40:03|3766.34
12:40:04|3764.92
12:40:04|3764.85
12:40:05|3764.78
12:40:06|3764.79
12:40:08|3764.78
12:40:09|3765.86
12:40:09|3766.55
12:40:10|3766.56
12:40:12|3766.56
12:40:12|3766.07
12:40:13|3766.55
12:40:14|3766.56
12:40:15|3767.02
12:40:17|3769.21
12:40:17|3769.77
12:40:19|3770.15
12:40:19|3770.42
12:40:20|3770.44
12:40:23|3770.57
12:40:24|3772.05
12:40:25|3772.54
12:40:26|3771.88
12:40:27|3772.99
12:40:28|3773.48
12:40:29|3774.2
12:40:31|3774.99
12:40:32|3775.93
12:40:33|3776.08
12:40:34|3773.92
12:40:35|3775.36
12:40:36|3774.8
12:40:37|3775.14
12:40:39|3775.6
12:40:39|3775.6
12:40:40|3775.6
12:40:41|3775.78
12:40:42|3775.32
12:40:43|3776.02
12:40:45|3776.02
12:40:45|3776.02
12:40:46|3775.61
12:40:48|3775.62
12:40:48|3775.37
12:40:49|3775.45
12:40:50|3775.44
12:40:51|3775.57
12:40:53|3776.72
12:40:53|3776.88
12:40:54|3777.67
12:40:56|3778.5
12:40:56|3778.5
12:40:58|3777.87
12:40:59|3777.42
12:41:00|3777.2
12:41:01|3776.04
12:41:02|3776.68
12:41:03|3776.68
12:41:03|3777.76
12:41:05|3777.76
12:41:06|3777.76
12:41:07|3778.27
12:41:08|3778.02
12:41:09|3778.26
12:41:10|3778.25
12:41:11|3777.71
12:41:13|3777.71
12:41:13|3776.57
12:41:14|3776.45
12:41:15|3776.37
12:41:17|3776.43
12:41:18|3775.9
12:41:19|3775.8
12:41:19|3775.58
12:41:21|3775.58
12:41:21|3776.88
12:41:23|3776.89
12:41:25|3776.88
12:41:27|3776.2
12:41:29|3776.06
12:41:31|3775.44
12:41:31|3774.51
12:41:32|3774.51
12:41:33|3774.5
12:41:34|3774.12
12:41:35|3773.9
12:41:36|3773.57
12:41:38|3773.57
12:41:39|3773.31
12:41:40|3773.11
12:41:41|3773.05
12:41:42|3772.78
12:41:43|3772.41
12:41:44|3772.79
12:41:45|3772.79
12:41:46|3772.79
12:41:47|3772.8
12:41:48|3772.8
12:41:50|3771.88
12:41:50|3771.36
12:41:51|3771.35
12:41:52|3771.68
12:41:53|3771.69
12:41:54|3771.68
12:41:56|3771.68
12:41:56|3771.69
12:41:58|3772.06
12:41:58|3772.44
12:41:59|3772.95
12:42:00|3772.95
12:42:01|3773.48
12:42:02|3773.79
12:42:04|3773.9
12:42:05|3774.87
12:42:06|3774.63
12:42:08|3774.6
12:42:08|3775.05
12:42:09|3775.46
12:42:10|3775.47
12:42:11|3775.02
12:42:12|3775.
12:42:14|3775.59
12:42:15|3775.59
12:42:15|3775.47
12:42:16|3775.
12:42:18|3774.83
12:42:19|3774.82
12:42:19|3774.99
12:42:21|3775.34
12:42:22|3774.9
12:42:23|3774.9
12:42:24|3775.23
12:42:26|3775.44
12:42:27|3775.43
12:42:27|3775.07
12:42:29|3775.06
12:42:31|3775.82
12:42:32|3776.06
12:42:33|3777.1
12:42:34|3777.96
12:42:35|3778.49
12:42:36|3778.84
12:42:37|3778.84
12:42:38|3780.17
12:42:39|3780.17
12:42:41|3780.32
12:42:41|3779.84
12:42:43|3780.28
12:42:44|3779.87
12:42:44|3779.39
12:42:45|3779.31
12:42:47|3778.66
12:42:48|3778.06
12:42:48|3777.45
12:42:49|3777.05
12:42:51|3776.69
12:42:51|3776.52
12:42:53|3776.51
12:42:54|3776.51
12:42:54|3777.31
12:42:56|3777.31
12:42:56|3776.82
12:42:58|3776.82
12:42:59|3777.21
12:43:00|3777.31
12:43:01|3777.31
12:43:02|3777.3
12:43:03|3777.19
12:43:04|3777.19
12:43:05|3776.83
12:43:06|3776.83
12:43:07|3776.57
12:43:08|3776.21
12:43:10|3776.38
12:43:10|3776.46
12:43:11|3776.46
12:43:12|3776.73
12:43:14|3777.33
12:43:15|3777.98
12:43:15|3779.43
12:43:16|3779.42
12:43:17|3779.71
12:43:19|3779.76
12:43:20|3779.76
12:43:21|3780.84
12:43:22|3780.98
12:43:24|3780.05
12:43:25|3780.05
12:43:27|3780.25
12:43:28|3780.7
12:43:29|3780.71
12:43:30|3780.71
12:43:31|3780.95
12:43:33|3780.95
12:43:34|3780.45
12:43:35|3780.06
12:43:36|3779.9
12:43:37|3779.21
12:43:38|3779.07
12:43:39|3778.73
12:43:39|3778.87
12:43:42|3778.1
12:43:43|3778.1
12:43:44|3778.11
12:43:45|3778.1
12:43:46|3778.1
12:43:46|3777.24
12:43:48|3777.22
12:43:49|3777.22
12:43:50|3777.08
12:43:51|3776.68
12:43:52|3776.26
12:43:54|3776.26
12:43:54|3776.78
12:43:55|3776.81
12:43:56|3776.36
12:43:57|3776.35
12:43:58|3774.95
12:44:00|3775.14
12:44:00|3775.53
12:44:01|3775.52
12:44:02|3775.52
12:44:04|3775.52
12:44:04|3775.53
12:44:06|3775.53
12:44:06|3775.53
12:44:07|3776.5
12:44:09|3777.16
12:44:10|3777.3
12:44:10|3777.29
12:44:12|3777.29
12:44:13|3777.3
12:44:14|3777.3
12:44:14|3777.3
12:44:16|3777.37
12:44:17|3777.71
12:44:18|3777.72
12:44:19|3778.33
12:44:20|3778.37
12:44:21|3778.37
12:44:23|3778.38
12:44:23|3778.33
12:44:25|3777.7
12:44:26|3778.55
12:44:27|3778.57
12:44:28|3778.58
12:44:30|3778.6
12:44:31|3778.6
12:44:32|3778.6
12:44:33|3778.59
12:44:34|3778.
12:44:35|3777.53
12:44:37|3777.01
12:44:37|3777.64
12:44:39|3777.64
12:44:40|3777.65
12:44:41|3777.65
12:44:43|3778.58
12:44:43|3779.07
12:44:44|3779.08
12:44:45|3778.9
12:44:46|3778.68
12:44:48|3778.66
12:44:48|3778.65
12:44:50|3778.59
12:44:50|3777.66
12:44:51|3777.66
12:44:52|3777.66
12:44:54|3777.66
12:44:55|3777.82
12:44:55|3778.12
12:44:57|3778.55
12:44:58|3778.56
12:44:59|3778.18
12:45:00|3778.17
12:45:01|3777.46
12:45:02|3777.09
12:45:03|3776.65
12:45:04|3776.66
12:45:05|3777.03
12:45:06|3776.51
12:45:07|3776.51
12:45:08|3775.86
12:45:09|3775.52
12:45:10|3776.19
12:45:11|3777.16
12:45:12|3778.26
12:45:13|3778.54
12:45:14|3779.07
12:45:15|3779.28
12:45:16|3780.
12:45:18|3779.41
12:45:18|3779.67
12:45:20|3779.79
12:45:20|3780.4
12:45:21|3780.48
12:45:22|3780.48
12:45:23|3780.48
12:45:24|3780.49
12:45:26|3780.49
12:45:27|3780.49
12:45:29|3778.66
12:45:31|3776.14
12:45:32|3776.13
12:45:33|3775.24
12:45:35|3775.01
12:45:35|3775.32
12:45:37|3776.
12:45:37|3776.43
12:45:39|3776.43
12:45:39|3776.21
12:45:40|3775.47
12:45:42|3774.61
12:45:43|3774.48
12:45:44|3775.55
12:45:44|3774.92
12:45:46|3775.55
12:45:47|3774.42
12:45:48|3774.24
12:45:49|3774.36
12:45:50|3774.48
12:45:51|3774.36
12:45:52|3773.92
12:45:54|3773.92
12:45:54|3773.93
12:45:56|3773.93
12:45:56|3774.24
12:45:57|3774.52
12:45:59|3774.59
12:46:00|3774.78
12:46:01|3774.93
12:46:02|3774.45
12:46:03|3773.94
12:46:04|3773.67
12:46:05|3773.66
12:46:06|3773.18
12:46:07|3772.72
12:46:08|3772.71
12:46:09|3773.1
12:46:11|3773.34
12:46:11|3773.34
12:46:12|3773.34
12:46:14|3774.14
12:46:15|3774.15
12:46:16|3774.15
12:46:17|3774.29
12:46:18|3774.79
12:46:18|3774.79
12:46:20|3774.54
12:46:21|3773.34
12:46:21|3773.35
12:46:23|3773.34
12:46:24|3773.35
12:46:24|3773.35
12:46:25|3773.34
12:46:28|3774.04
12:46:29|3774.23
12:46:30|3774.23
12:46:31|3774.54
12:46:32|3773.44
12:46:33|3774.04
12:46:34|3774.04
12:46:35|3773.46
12:46:37|3773.47
12:46:37|3773.46
12:46:38|3774.04
12:46:40|3774.04
12:46:40|3774.05
12:46:41|3773.44
12:46:43|3772.7
12:46:43|3772.66
12:46:44|3772.65
12:46:46|3772.65
12:46:46|3772.65
12:46:48|3772.66
12:46:48|3772.65
12:46:49|3772.26
12:46:51|3772.27
12:46:51|3773.28
12:46:52|3773.48
12:46:53|3773.48
12:46:55|3774.
12:46:55|3772.92
12:46:57|3772.93
12:46:57|3774.44
12:47:00|3774.52
12:47:00|3774.53
12:47:01|3774.52
12:47:02|3774.03
12:47:03|3774.52
12:47:04|3774.53
12:47:05|3774.61
12:47:07|3774.79
12:47:08|3775.33
12:47:08|3775.59
12:47:09|3775.58
12:47:10|3775.59
12:47:12|3774.92
12:47:13|3774.9
12:47:14|3774.54
12:47:15|3774.74
12:47:16|3774.53
12:47:17|3774.53
12:47:18|3774.03
12:47:19|3774.04
12:47:20|3774.14
12:47:21|3774.79
12:47:23|3774.79
12:47:23|3775.15
12:47:24|3775.06
12:47:25|3774.92
12:47:27|3775.98
12:47:29|3775.65
12:47:30|3775.94
12:47:32|3775.94
12:47:32|3775.94
12:47:33|3775.93
12:47:34|3776.92
12:47:36|3777.43
12:47:36|3777.45
12:47:38|3777.65
12:47:38|3777.83
12:47:39|3777.
12:47:40|3775.66
12:47:42|3774.66
12:47:42|3774.55
12:47:44|3773.96
12:47:45|3773.96
12:47:47|3773.96
12:47:48|3774.34
12:47:48|3774.34
12:47:50|3774.55
12:47:50|3774.55
12:47:52|3774.55
12:47:53|3774.55
12:47:54|3774.54
12:47:55|3774.54
12:47:56|3774.54
12:47:57|3774.54
12:47:58|3774.55
12:47:59|3774.99
12:48:00|3775.21
12:48:01|3775.53
12:48:02|3775.52
12:48:03|3775.89
12:48:04|3776.27
12:48:05|3775.22
12:48:06|3774.93
12:48:07|3774.66
12:48:08|3774.65
12:48:09|3774.66
12:48:10|3774.82
12:48:12|3775.18
12:48:12|3775.17
12:48:13|3775.17
12:48:14|3775.18
12:48:16|3775.18
12:48:17|3775.43
12:48:18|3775.43
12:48:18|3775.43
12:48:20|3775.52
12:48:20|3775.51
12:48:21|3775.44
12:48:23|3775.43
12:48:25|3775.44
12:48:26|3775.44
12:48:26|3775.44
12:48:27|3775.43
12:48:28|3775.43
12:48:30|3775.25
12:48:31|3775.26
12:48:32|3775.26
12:48:34|3775.26
12:48:35|3775.25
12:48:36|3775.26
12:48:38|3776.25
12:48:40|3777.01
12:48:40|3777.43
12:48:41|3777.87
12:48:43|3777.87
12:48:43|3777.88
12:48:44|3778.
12:48:46|3778.63
12:48:47|3778.65
12:48:47|3778.66
12:48:48|3778.66
12:48:50|3777.88
12:48:51|3777.15
12:48:52|3777.15
12:48:53|3776.78
12:48:54|3777.21
12:48:55|3777.68
12:48:56|3777.68
12:48:58|3777.24
12:48:58|3775.97
12:48:59|3776.41
12:49:01|3777.07
12:49:02|3777.48
12:49:03|3778.05
12:49:03|3778.05
12:49:05|3778.04
12:49:06|3778.05
12:49:07|3778.04
12:49:08|3777.96
12:49:10|3777.97
12:49:11|3778.04
12:49:11|3778.04
12:49:12|3778.05
12:49:14|3778.61
12:49:15|3779.12
12:49:16|3778.28
12:49:17|3778.42
12:49:18|3778.42
12:49:20|3778.42
12:49:20|3778.42
12:49:21|3778.98
12:49:22|3779.13
12:49:23|3778.38
12:49:24|3778.33
12:49:25|3778.33
12:49:26|3778.33
12:49:27|3778.33
12:49:28|3778.33
12:49:30|3778.32
12:49:31|3778.32
12:49:32|3778.44
12:49:34|3778.8
12:49:34|3778.8
12:49:35|3778.23
12:49:37|3778.22
12:49:38|3777.62
12:49:39|3777.62
12:49:40|3777.48
12:49:41|3777.42
12:49:42|3777.42
12:49:43|3777.41
12:49:45|3777.42
12:49:46|3777.41
12:49:47|3777.62
12:49:48|3777.72
12:49:49|3777.59
12:49:50|3777.58
12:49:51|3777.59
12:49:51|3777.58
12:49:54|3777.56
12:49:55|3777.45
12:49:56|3777.44
12:49:56|3777.17
12:49:57|3777.05
12:49:59|3777.05
12:50:00|3777.04
12:50:01|3776.04
12:50:02|3775.36
12:50:03|3775.01
12:50:04|3773.56
12:50:06|3773.48
12:50:06|3772.93
12:50:07|3772.22
12:50:08|3772.76
12:50:09|3772.76
12:50:10|3772.38
12:50:12|3772.38
12:50:12|3772.38
12:50:14|3772.68
12:50:14|3772.83
12:50:16|3772.38
12:50:16|3772.61
12:50:18|3772.81
12:50:19|3772.28
12:50:19|3772.32
12:50:20|3772.88
12:50:21|3772.88
12:50:22|3772.74
12:50:23|3772.23
12:50:24|3772.21
12:50:26|3772.2
12:50:27|3772.59
12:50:28|3772.51
12:50:30|3771.88
12:50:31|3772.49
12:50:32|3773.23
12:50:34|3773.34
12:50:34|3773.33
12:50:36|3773.33
12:50:37|3773.44
12:50:39|3772.99
12:50:41|3772.28
12:50:41|3772.48
12:50:43|3772.76
12:50:43|3772.89
12:50:45|3774.95
12:50:46|3776.17
12:50:47|3776.17
12:50:48|3776.83
12:50:49|3776.83
12:50:50|3777.14
12:50:51|3777.3
12:50:52|3777.3
12:50:53|3776.64
12:50:54|3776.64
12:50:55|3776.64
12:50:56|3776.63
12:50:57|3776.84
12:50:59|3776.83
12:50:59|3776.55
12:51:01|3775.47
12:51:01|3775.46
12:51:02|3775.46
12:51:04|3774.72
12:51:04|3776.55
12:51:05|3777.29
12:51:06|3778.57
12:51:07|3778.56
12:51:08|3778.26
12:51:09|3778.03
12:51:10|3778.46
12:51:12|3778.56
12:51:13|3778.96
12:51:14|3778.47
12:51:15|3778.78
12:51:16|3779.14
12:51:17|3779.9
12:51:18|3780.49
12:51:19|3780.49
12:51:20|3780.24
12:51:21|3780.75
12:51:22|3780.93
12:51:24|3780.94
12:51:24|3780.55
12:51:25|3780.55
12:51:26|3780.55
12:51:28|3779.66
12:51:29|3779.29
12:51:30|3778.86
12:51:32|3778.53
12:51:34|3778.59
12:51:34|3778.86
12:51:36|3778.9
12:51:37|3779.22
12:51:37|3779.23
12:51:39|3779.23
12:51:40|3779.53
12:51:40|3779.53
12:51:42|3779.53
12:51:43|3780.04
12:51:44|3780.2
12:51:45|3780.42
12:51:47|3780.43
12:51:47|3780.42
12:51:49|3780.59
12:51:50|3782.5
12:51:51|3782.92
12:51:52|3782.79
12:51:53|3782.25
12:51:54|3782.26
12:51:55|3782.02
12:51:57|3782.01
12:51:58|3782.01
12:51:58|3782.02
12:52:00|3782.59
12:52:01|3782.6
12:52:02|3782.99
12:52:03|3782.92
12:52:03|3782.61
12:52:05|3782.6
12:52:06|3782.61
12:52:07|3782.99
12:52:08|3782.26
12:52:09|3782.25
12:52:10|3782.25
12:52:10|3782.26
12:52:12|3782.14
12:52:12|3781.56
12:52:13|3781.74
12:52:15|3782.25
12:52:16|3782.25
12:52:16|3782.5
12:52:18|3782.5
12:52:19|3782.98
12:52:20|3782.98
12:52:21|3782.99
12:52:22|3782.99
12:52:23|3782.41
12:52:24|3782.42
12:52:25|3782.41
12:52:26|3782.42
12:52:28|3782.26
12:52:28|3782.61
12:52:29|3782.99
12:52:31|3782.99
12:52:33|3783.5
12:52:33|3784.7
12:52:35|3784.99
12:52:36|3784.48
12:52:38|3784.48
12:52:39|3784.28
12:52:40|3784.28
12:52:41|3784.27
12:52:42|3784.03
12:52:44|3784.03
12:52:44|3784.02
12:52:46|3784.03
12:52:46|3784.02
12:52:47|3784.03
12:52:48|3784.02
12:52:50|3784.02
12:52:50|3784.03
12:52:52|3784.03
12:52:53|3784.03
12:52:54|3784.03
12:52:55|3784.02
12:52:57|3784.02
12:52:57|3784.02
12:52:58|3784.03
12:52:59|3784.02
12:53:00|3784.02
12:53:01|3783.5
12:53:02|3783.51
12:53:04|3783.5
12:53:04|3783.5
12:53:05|3783.5
12:53:06|3783.01
12:53:08|3783.01
12:53:09|3783.
12:53:09|3783.01
12:53:11|3783.01
12:53:11|3783.51
12:53:13|3783.5
12:53:13|3783.5
12:53:15|3783.45
12:53:15|3783.2
12:53:17|3783.19
12:53:17|3783.2
12:53:19|3783.19
12:53:20|3783.07
12:53:21|3783.02
12:53:21|3782.61
12:53:23|3782.73
12:53:23|3782.75
12:53:24|3782.76
12:53:25|3782.91
12:53:27|3783.21
12:53:28|3783.16
12:53:29|3782.86
12:53:30|3782.87
12:53:31|3782.85
12:53:33|3783.21
12:53:35|3784.82
12:53:36|3784.9
12:53:37|3784.89
12:53:37|3786.13
12:53:39|3786.94
12:53:39|3786.54
12:53:41|3786.45
12:53:41|3786.44
12:53:42|3786.99
12:53:44|3787.2
12:53:45|3787.2
12:53:46|3787.49
12:53:47|3788.35
12:53:48|3788.91
12:53:50|3789.2
12:53:50|3789.2
12:53:51|3788.64
12:53:53|3788.5
12:53:54|3788.15
12:53:54|3788.01
12:53:55|3787.45
12:53:56|3787.45
12:53:58|3787.42
12:53:58|3788.
12:53:59|3787.99
12:54:00|3788.3
12:54:02|3788.42
12:54:03|3788.
12:54:03|3787.52
12:54:04|3786.8
12:54:05|3786.51
12:54:07|3786.51
12:54:09|3787.18
12:54:09|3786.84
12:54:10|3786.66
12:54:12|3786.89
12:54:13|3786.89
12:54:14|3787.26
12:54:15|3787.44
12:54:16|3787.49
12:54:17|3787.5
12:54:18|3787.5
12:54:20|3787.5
12:54:20|3787.5
12:54:21|3789.01
12:54:23|3789.2
12:54:23|3789.49
12:54:25|3789.5
12:54:25|3789.49
12:54:27|3789.27
12:54:27|3789.24
12:54:28|3789.24
12:54:29|3789.
12:54:32|3788.51
12:54:32|3788.51
12:54:33|3789.26
12:54:35|3789.49
12:54:36|3789.49
12:54:37|3788.51
12:54:39|3788.85
12:54:40|3788.5
12:54:41|3788.5
12:54:42|3788.51
12:54:43|3789.
12:54:45|3789.
12:54:46|3789.49
12:54:47|3789.5
12:54:48|3789.5
12:54:49|3789.5
12:54:49|3789.5
12:54:51|3789.64
12:54:51|3790.
12:54:53|3789.83
12:54:55|3789.74
12:54:55|3789.74
12:54:56|3790.
12:54:57|3790.49
12:54:58|3791.
12:54:59|3791.85
12:55:00|3791.16
12:55:02|3791.01
12:55:02|3791.1
12:55:04|3791.65
12:55:05|3791.95
12:55:06|3791.99
12:55:06|3791.99
12:55:08|3791.67
12:55:09|3791.41
12:55:10|3791.
12:55:11|3790.51
12:55:12|3790.51
12:55:13|3790.12
12:55:14|3790.06
12:55:15|3789.5
12:55:16|3789.95
12:55:17|3789.54
12:55:19|3789.5
12:55:19|3789.8
12:55:20|3789.58
12:55:21|3789.08
12:55:22|3789.03
12:55:23|3788.52
12:55:25|3789.17
12:55:25|3790.
12:55:26|3790.
12:55:27|3789.99
12:55:28|3789.99
12:55:29|3790.15
12:55:30|3790.5
12:55:31|3790.5
12:55:33|3790.86
12:55:34|3791.
12:55:35|3791.
12:55:36|3790.25
12:55:37|3790.25
12:55:38|3790.35
12:55:40|3790.34
12:55:41|3790.55
12:55:42|3790.41
12:55:43|3790.16
12:55:44|3790.02
12:55:45|3790.25
12:55:46|3791.88
12:55:48|3791.77
12:55:48|3792.38
12:55:50|3792.69
12:55:51|3792.39
12:55:52|3792.39
12:55:53|3792.38
12:55:54|3792.38
12:55:55|3792.27
12:55:56|3792.49
12:55:56|3792.48
12:55:57|3792.48
12:55:59|3792.48
12:56:00|3792.54
12:56:01|3792.54
12:56:02|3792.48
12:56:03|3792.01
12:56:04|3792.
12:56:05|3792.
12:56:06|3791.51
12:56:08|3791.15
12:56:08|3791.98
12:56:09|3791.75
12:56:11|3791.5
12:56:11|3791.76
12:56:13|3791.99
12:56:14|3792.
12:56:15|3792.
12:56:16|3792.
12:56:17|3791.99
12:56:18|3793.46
12:56:19|3792.7
12:56:20|3792.71
12:56:21|3792.71
12:56:22|3792.51
12:56:23|3792.
12:56:24|3792.01
12:56:25|3792.01
12:56:26|3792.01
12:56:27|3792.01
12:56:28|3792.49
12:56:29|3792.5
12:56:30|3792.5
12:56:31|3792.49
12:56:32|3792.49
12:56:33|3792.49
12:56:35|3792.02
12:56:37|3792.69
12:56:38|3795.48
12:56:39|3795.66
12:56:40|3795.67
12:56:41|3795.66
12:56:42|3795.67
12:56:43|3795.84
12:56:44|3796.
12:56:45|3795.99
12:56:46|3796.
12:56:47|3795.99
12:56:49|3795.51
12:56:49|3795.5
12:56:50|3795.51
12:56:52|3795.52
12:56:52|3795.7
12:56:54|3795.7
12:56:54|3795.74
12:56:55|3795.75
12:56:57|3795.74
12:56:58|3795.75
12:56:59|3795.75
12:57:00|3795.2
12:57:01|3797.
12:57:02|3797.
12:57:04|3797.25
12:57:05|3796.5
12:57:05|3796.56
12:57:07|3796.21
12:57:08|3796.22
12:57:08|3796.22
12:57:10|3796.22
12:57:10|3796.22
12:57:11|3796.89
12:57:12|3796.89
12:57:13|3797.42
12:57:14|3797.42
12:57:15|3797.5
12:57:16|3797.49
12:57:17|3797.
12:57:19|3797.
12:57:20|3797.01
12:57:21|3796.89
12:57:22|3796.77
12:57:23|3796.77
12:57:24|3796.77
12:57:25|3796.77
12:57:26|3796.76
12:57:27|3796.6
12:57:28|3796.51
12:57:29|3796.5
12:57:30|3796.5
12:57:31|3796.27
12:57:32|3796.26
12:57:33|3796.26
12:57:34|3796.27
12:57:36|3795.51
12:57:37|3795.51
12:57:39|3795.51
12:57:40|3795.31
12:57:40|3795.1
12:57:41|3794.64
12:57:43|3794.51
12:57:45|3794.5
12:57:46|3794.07
12:57:47|3793.54
12:57:48|3793.5
12:57:50|3793.51
12:57:50|3793.47
12:57:52|3794.24
12:57:53|3794.25
12:57:54|3793.99
12:57:54|3793.99
12:57:55|3794.
12:57:56|3794.22
12:57:57|3794.49
12:57:58|3794.49
12:57:59|3794.5
12:58:00|3794.9
12:58:02|3794.92
12:58:04|3794.92
12:58:05|3794.92
12:58:05|3794.26
12:58:06|3794.26
12:58:08|3793.79
12:58:09|3793.51
12:58:10|3793.01
12:58:11|3792.51
12:58:12|3792.01
12:58:13|3792.5
12:58:14|3792.28
12:58:15|3792.12
12:58:16|3791.5
12:58:18|3791.05
12:58:18|3791.34
12:58:19|3791.57
12:58:20|3790.5
12:58:21|3790.5
12:58:22|3790.31
12:58:23|3789.74
12:58:25|3789.99
12:58:26|3790.
12:58:27|3789.74
12:58:28|3789.
12:58:28|3789.01
12:58:29|3789.
12:58:30|3788.31
12:58:32|3787.51
12:58:32|3787.01
12:58:34|3786.68
12:58:35|3786.51
12:58:36|3787.
12:58:37|3786.42
12:58:38|3786.84
12:58:39|3786.83
12:58:41|3786.84
12:58:41|3787.14
12:58:42|3787.5
12:58:44|3787.5
12:58:44|3787.49
12:58:46|3787.31
12:58:47|3787.42
12:58:47|3787.42
12:58:48|3787.14
12:58:50|3787.
12:58:51|3786.55
12:58:52|3787.5
12:58:52|3788.19
12:58:53|3788.2
12:58:55|3789.57
12:58:56|3789.89
12:58:57|3789.99
12:58:58|3789.89
12:58:59|3789.6
12:59:01|3789.51
12:59:02|3789.13
12:59:02|3789.13
12:59:04|3789.5
12:59:04|3789.99
12:59:06|3789.99
12:59:07|3789.99
12:59:08|3789.71
12:59:09|3789.71
12:59:10|3790.
12:59:11|3789.99
12:59:12|3790.
12:59:13|3789.51
12:59:14|3789.07
12:59:15|3789.01
12:59:16|3789.99
12:59:17|3790.92
12:59:19|3791.49
12:59:20|3791.5
12:59:21|3791.49
12:59:21|3791.09
12:59:22|3790.83
12:59:23|3790.57
12:59:25|3790.56
12:59:26|3790.5
12:59:27|3790.51
12:59:27|3790.5
12:59:29|3790.51
12:59:30|3790.51
12:59:32|3791.43
12:59:32|3792.
12:59:33|3791.87
12:59:34|3791.57
12:59:35|3791.5
12:59:38|3792.35
12:59:39|3792.36
12:59:39|3792.36
12:59:41|3792.36
12:59:43|3792.37
12:59:44|3792.6
12:59:44|3791.6
12:59:46|3791.61
12:59:48|3791.6
12:59:49|3791.51
12:59:51|3791.51
12:59:51|3791.51
12:59:52|3791.61
12:59:55|3792.87
12:59:55|3792.99
12:59:57|3793.
12:59:57|3793.5
12:59:58|3793.99
13:00:00|3793.99
13:00:02|3793.92
13:00:03|3793.
13:00:03|3791.43
13:00:05|3789.74
13:00:06|3789.74
13:00:07|3789.91
13:00:08|3790.99
13:00:10|3790.99
13:00:10|3792.
13:00:12|3792.88
13:00:13|3793.5
13:00:14|3792.5
13:00:15|3792.51
13:00:16|3792.5
13:00:17|3792.51
13:00:18|3792.51
13:00:19|3792.5
13:00:21|3792.51
13:00:21|3792.99
13:00:22|3793.88
13:00:23|3794.49
13:00:24|3794.42
13:00:26|3794.49
13:00:26|3794.35
13:00:27|3793.78
13:00:29|3792.81
13:00:29|3792.15
13:00:31|3791.51
13:00:32|3791.5
13:00:32|3791.51
13:00:33|3791.1
13:00:34|3790.51
13:00:35|3790.
13:00:36|3789.58
13:00:37|3789.95
13:00:39|3790.66
13:00:39|3790.99
13:00:41|3791.
13:00:42|3790.99
13:00:42|3791.
13:00:44|3790.83
13:00:44|3790.83
13:00:46|3790.83
13:00:47|3790.55
13:00:48|3790.75
13:00:49|3790.75
13:00:50|3790.88
13:00:52|3791.44
13:00:52|3792.
13:00:54|3792.95
13:00:55|3793.5
13:00:55|3793.
13:00:57|3792.52
13:00:58|3792.5
13:00:59|3792.5
13:01:00|3792.5
13:01:01|3791.62
13:01:02|3791.5
13:01:03|3790.52
13:01:04|3791.85
13:01:06|3790.5
13:01:07|3790.5
13:01:07|3790.59
13:01:08|3791.08
13:01:10|3791.11
13:01:10|3791.99
13:01:11|3791.99
13:01:13|3792.24
13:01:14|3792.05
13:01:14|3791.67
13:01:16|3791.03
13:01:16|3791.01
13:01:17|3791.01
13:01:19|3791.
13:01:20|3790.59
13:01:21|3790.59
13:01:22|3790.97
13:01:23|3790.96
13:01:24|3790.01
13:01:25|3790.01
13:01:26|3790.28
13:01:28|3790.39
13:01:28|3790.39
13:01:29|3790.39
13:01:30|3790.01
13:01:31|3790.01
13:01:33|3789.5
13:01:34|3789.01
13:01:35|3789.01
13:01:36|3788.5
13:01:37|3788.21
13:01:38|3788.01
13:01:39|3788.
13:01:40|3787.14
13:01:41|3786.
13:01:43|3786.5
13:01:43|3787.
13:01:45|3786.01
13:01:46|3786.
13:01:47|3785.81
13:01:48|3785.
13:01:49|3785.27
13:01:50|3785.49
13:01:51|3785.48
13:01:52|3785.43
13:01:53|3785.44
13:01:55|3785.27
13:01:55|3786.
13:01:57|3786.5
13:01:58|3787.
13:01:59|3787.98
13:02:00|3788.44
13:02:01|3788.44
13:02:01|3787.51
13:02:03|3787.9
13:02:04|3788.59
13:02:05|3788.99
13:02:06|3788.99
13:02:08|3788.99
13:02:08|3788.99
13:02:09|3789.
13:02:10|3789.96
13:02:12|3789.
13:02:13|3789.
13:02:13|3789.
13:02:14|3787.99
13:02:15|3787.5
13:02:16|3787.51
13:02:18|3787.51
13:02:18|3787.51
13:02:19|3787.5
13:02:20|3787.51
13:02:22|3787.5
13:02:22|3788.49
13:02:24|3788.73
13:02:24|3788.73
13:02:25|3788.98
13:02:27|3788.99
13:02:27|3788.98
13:02:28|3788.99
13:02:30|3788.54
13:02:31|3788.15
13:02:32|3788.02
13:02:33|3787.78
13:02:34|3787.78
13:02:35|3787.77
13:02:36|3788.04
13:02:37|3788.27
13:02:38|3788.34
13:02:39|3789.
13:02:40|3789.49
13:02:42|3788.22
13:02:44|3787.2
13:02:45|3787.01
13:02:46|3787.02
13:02:47|3787.4
13:02:47|3787.48
13:02:49|3787.62
13:02:50|3787.61
13:02:51|3788.
13:02:52|3788.48
13:02:53|3789.08
13:02:54|3787.5
13:02:55|3787.5
13:02:56|3787.76
13:02:57|3788.17
13:02:59|3788.18
13:03:00|3787.79
13:03:01|3787.8
13:03:02|3788.17
13:03:03|3788.17
13:03:04|3787.51
13:03:05|3787.51
13:03:06|3787.51
13:03:07|3787.52
13:03:09|3787.79
13:03:09|3788.09
13:03:11|3788.1
13:03:12|3788.09
13:03:13|3788.09
13:03:14|3788.09
13:03:16|3787.5
13:03:16|3787.51
13:03:17|3787.5
13:03:18|3787.45
13:03:19|3787.41
13:03:20|3787.02
13:03:22|3787.01
13:03:22|3786.01
13:03:23|3786.01
13:03:24|3786.
13:03:25|3786.07
13:03:27|3786.08
13:03:28|3786.08
13:03:29|3785.88
13:03:29|3785.88
13:03:31|3785.88
13:03:32|3786.49
13:03:32|3786.5
13:03:34|3786.75
13:03:35|3786.76
13:03:36|3784.49
13:03:37|3784.5
13:03:38|3784.5
13:03:39|3784.54
13:03:40|3784.54
13:03:42|3784.
13:03:43|3782.71
13:03:43|3782.5
13:03:45|3782.04
13:03:45|3781.51
13:03:46|3781.25
13:03:47|3781.26
13:03:49|3781.17
13:03:51|3780.
13:03:52|3780.26
13:03:53|3780.6
13:03:54|3779.83
13:03:55|3779.9
13:03:56|3780.49
13:03:57|3781.
13:03:58|3781.44
13:04:00|3781.97
13:04:00|3782.5
13:04:02|3782.92
13:04:02|3782.99
13:04:03|3783.37
13:04:04|3783.37
13:04:05|3783.37
13:04:07|3784.09
13:04:08|3784.49
13:04:09|3785.49
13:04:10|3785.49
13:04:11|3784.82
13:04:12|3784.83
13:04:13|3784.82
13:04:14|3784.83
13:04:15|3783.6
13:04:16|3783.56
13:04:17|3783.55
13:04:19|3783.55
13:04:20|3783.55
13:04:20|3783.89
13:04:21|3783.89
13:04:23|3783.89
13:04:23|3784.29
13:04:25|3785.
13:04:26|3785.49
13:04:27|3785.49
13:04:28|3785.99
13:04:29|3785.99
13:04:30|3786.49
13:04:30|3786.48
13:04:33|3786.49
13:04:33|3786.48
13:04:34|3786.49
13:04:35|3786.75
13:04:36|3786.75
13:04:37|3786.6
13:04:38|3785.72
13:04:40|3785.51
13:04:41|3785.5
13:04:43|3785.66
13:04:43|3785.
13:04:45|3785.01
13:04:46|3785.
13:04:48|3785.
13:04:48|3784.5
13:04:50|3784.51
13:04:51|3784.5
13:04:51|3784.51
13:04:53|3784.5
13:04:55|3784.01
13:04:55|3783.64
13:04:57|3783.
13:04:58|3783.
13:04:58|3780.69
13:05:00|3780.62
13:05:01|3781.5
13:05:02|3782.
13:05:03|3781.57
13:05:04|3781.24
13:05:05|3782.
13:05:06|3782.23
13:05:07|3782.7
13:05:09|3783.67
13:05:09|3783.99
13:05:10|3784.
13:05:11|3784.
13:05:12|3783.99
13:05:13|3784.37
13:05:15|3784.99
13:05:16|3785.5
13:05:17|3784.43
13:05:18|3784.32
13:05:19|3784.33
13:05:20|3784.32
13:05:22|3784.37
13:05:22|3784.99
13:05:23|3785.
13:05:24|3785.34
13:05:25|3785.35
13:05:26|3785.96
13:05:27|3785.95
13:05:28|3786.99
13:05:29|3786.99
13:05:31|3787.49
13:05:32|3787.49
13:05:33|3787.3
13:05:33|3786.51
13:05:34|3786.5
13:05:36|3786.5
13:05:36|3786.88
13:05:37|3786.88
13:05:38|3786.99
13:05:39|3786.5
13:05:40|3786.51
13:05:42|3788.25
13:05:44|3787.8
13:05:46|3787.8
13:05:47|3787.5
13:05:48|3786.51
13:05:50|3786.3
13:05:52|3786.12
13:05:52|3786.12
13:05:53|3786.12
13:05:54|3786.5
13:05:56|3786.69
13:05:56|3786.7
13:05:58|3787.19
13:05:59|3787.5
13:06:00|3787.49
13:06:02|3787.5
13:06:02|3786.37
13:06:04|3786.
13:06:04|3786.
13:06:06|3786.01
13:06:06|3786.74
13:06:08|3786.74
13:06:08|3786.85
13:06:09|3786.47
13:06:11|3787.79
13:06:12|3787.99
13:06:13|3787.99
13:06:14|3787.99
13:06:15|3788.
13:06:16|3788.33
13:06:18|3787.79
13:06:19|3785.78
13:06:19|3786.
13:06:20|3786.32
13:06:21|3786.49
13:06:22|3786.49
13:06:23|3786.48
13:06:24|3786.33
13:06:25|3785.89
13:06:26|3785.9
13:06:27|3785.9
13:06:29|3785.89
13:06:29|3785.9
13:06:30|3785.89
13:06:31|3785.89
13:06:32|3786.16
13:06:33|3786.17
13:06:34|3786.04
13:06:36|3785.89
13:06:36|3785.89
13:06:37|3785.89
13:06:39|3785.9
13:06:39|3785.9
13:06:41|3785.89
13:06:41|3785.9
13:06:44|3786.05
13:06:45|3786.05
13:06:46|3786.05
13:06:48|3786.06
13:06:48|3786.43
13:06:49|3786.56
13:06:51|3786.57
13:06:52|3787.
13:06:54|3787.46
13:06:54|3787.46
13:06:55|3787.98
13:06:57|3788.
13:06:58|3788.
13:06:59|3787.99
13:07:00|3788.
13:07:01|3787.92
13:07:02|3787.93
13:07:04|3788.44
13:07:04|3788.49
13:07:05|3788.49
13:07:06|3788.49
13:07:08|3788.93
13:07:09|3788.94
13:07:10|3788.93
13:07:11|3788.93
13:07:11|3789.
13:07:13|3789.
13:07:14|3788.99
13:07:15|3789.4
13:07:16|3789.5
13:07:17|3789.99
13:07:18|3789.99
13:07:20|3790.75
13:07:21|3790.83
13:07:22|3790.44
13:07:23|3790.43
13:07:24|3790.43
13:07:25|3790.86
13:07:26|3790.47
13:07:27|3790.47
13:07:28|3790.47
13:07:29|3790.47
13:07:30|3790.47
13:07:32|3790.99
13:07:33|3791.
13:07:34|3790.99
13:07:35|3791.
13:07:36|3791.
13:07:37|3791.48
13:07:38|3791.49
13:07:39|3791.5
13:07:40|3791.5
13:07:41|3792.11
13:07:42|3792.49
13:07:44|3792.49
13:07:44|3789.4
13:07:45|3789.38
13:07:47|3789.38
13:07:48|3788.7
13:07:49|3788.37
13:07:50|3787.01
13:07:51|3786.83
13:07:53|3787.21
13:07:54|3787.21
13:07:56|3787.21
13:07:57|3787.5
13:07:57|3787.5
13:07:58|3787.48
13:08:00|3787.26
13:08:00|3787.11
13:08:02|3787.11
13:08:03|3787.49
13:08:03|3787.49
13:08:04|3787.72
13:08:06|3787.99
13:08:07|3787.99
13:08:07|3787.99
13:08:09|3788.97
13:08:10|3789.
13:08:12|3789.5
13:08:13|3789.49
13:08:13|3789.65
13:08:15|3789.63
13:08:15|3789.45
13:08:17|3789.49
13:08:18|3789.49
13:08:19|3789.56
13:08:20|3789.55
13:08:21|3789.45
13:08:22|3789.45
13:08:23|3789.6
13:08:24|3789.59
13:08:25|3789.59
13:08:26|3789.59
13:08:28|3789.59
13:08:28|3789.08
13:08:29|3789.08
13:08:30|3788.52
13:08:31|3788.74
13:08:33|3788.74
13:08:33|3788.73
13:08:34|3788.52
13:08:36|3788.51
13:08:36|3788.51
13:08:37|3788.5
13:08:38|3788.5
13:08:39|3788.5
13:08:40|3788.5
13:08:41|3788.51
13:08:42|3788.51
13:08:43|3788.51
13:08:45|3788.45
13:08:46|3788.41
13:08:46|3787.2
13:08:48|3787.01
13:08:49|3787.2
13:08:50|3787.72
13:08:51|3787.74
13:08:52|3787.74
13:08:53|3787.74
13:08:54|3787.73
13:08:55|3787.74
13:08:56|3787.74
13:08:57|3788.4
13:08:59|3788.5
13:09:00|3789.28
13:09:01|3789.45
13:09:02|3789.44
13:09:04|3789.5
13:09:05|3789.5
13:09:05|3789.3
13:09:06|3789.28
13:09:07|3789.29
13:09:08|3789.29
13:09:10|3789.29
13:09:11|3789.44
13:09:12|3789.45
13:09:13|3789.46
13:09:14|3789.3
13:09:15|3789.26
13:09:16|3789.07
13:09:17|3789.04
13:09:18|3789.01
13:09:19|3789.01
13:09:21|3789.01
13:09:21|3789.38
13:09:22|3789.24
13:09:23|3789.24
13:09:25|3787.62
13:09:25|3787.85
13:09:27|3787.85
13:09:28|3787.79
13:09:29|3787.69
13:09:30|3787.7
13:09:32|3787.7
13:09:33|3787.67
13:09:34|3787.5
13:09:36|3787.5
13:09:36|3787.51
13:09:37|3787.51
13:09:39|3786.
13:09:39|3785.89
13:09:40|3785.26
13:09:41|3785.62
13:09:42|3785.62
13:09:43|3785.63
13:09:44|3785.62
13:09:46|3785.58
13:09:46|3785.
13:09:47|3785.01
13:09:48|3785.01
13:09:50|3785.01
13:09:51|3785.61
13:09:52|3785.24
13:09:53|3785.19
13:09:54|3785.
13:09:55|3785.01
13:09:57|3785.
13:09:58|3785.01
13:09:58|3785.
13:10:00|3784.02
13:10:00|3784.01
13:10:01|3784.
13:10:03|3784.01
13:10:03|3784.
13:10:05|3784.
13:10:07|3784.76
13:10:07|3784.99
13:10:08|3785.
13:10:09|3785.
13:10:11|3784.99
13:10:11|3784.61
13:10:13|3784.4
13:10:13|3784.31
13:10:14|3784.82
13:10:15|3784.98
13:10:16|3784.98
13:10:17|3784.5
13:10:18|3784.21
13:10:19|3784.21
13:10:21|3784.21
13:10:21|3784.2
13:10:23|3784.21
13:10:23|3784.81
13:10:24|3784.81
13:10:25|3784.81
13:10:27|3784.81
13:10:28|3782.91
13:10:29|3782.01
13:10:29|3782.47
13:10:31|3782.69
13:10:32|3782.2
13:10:32|3782.2
13:10:33|3782.04
13:10:35|3782.01
13:10:36|3782.
13:10:37|3782.
13:10:38|3782.01
13:10:39|3782.01
13:10:40|3782.08
13:10:41|3782.07
13:10:43|3782.02
13:10:44|3782.01
13:10:44|3782.02
13:10:47|3782.01
13:10:48|3782.02
13:10:49|3782.19
13:10:50|3782.19
13:10:51|3782.2
13:10:51|3782.2
13:10:54|3782.2
13:10:55|3782.2
13:10:56|3782.19
13:10:57|3782.5
13:10:57|3782.99
13:10:59|3783.
13:11:00|3782.67
13:11:02|3782.54
13:11:02|3782.53
13:11:04|3782.37
13:11:05|3782.99
13:11:06|3783.
13:11:07|3782.99
13:11:08|3782.61
13:11:09|3782.52
13:11:10|3782.53
13:11:11|3782.53
13:11:12|3782.52
13:11:14|3782.15
13:11:14|3782.15
13:11:16|3782.01
13:11:17|3782.01
13:11:18|3782.02
13:11:19|3782.01
13:11:20|3782.01
13:11:21|3782.01
13:11:22|3782.02
13:11:23|3781.5
13:11:24|3782.
13:11:26|3782.01
13:11:27|3781.51
13:11:27|3781.4
13:11:28|3781.4
13:11:29|3781.41
13:11:30|3781.25
13:11:31|3781.26
13:11:33|3781.25
13:11:35|3781.
13:11:36|3780.
13:11:37|3780.
13:11:38|3778.82
13:11:39|3778.69
13:11:40|3778.59
13:11:41|3778.47
13:11:42|3778.33
13:11:43|3778.13
13:11:44|3779.15
13:11:45|3779.2
13:11:46|3778.71
13:11:48|3779.39
13:11:49|3779.38
13:11:50|3779.38
13:11:51|3779.39
13:11:52|3779.38
13:11:54|3779.01
13:11:54|3778.47
13:11:56|3778.46
13:11:56|3778.47
13:11:57|3778.47
13:12:00|3778.46
13:12:01|3778.47
13:12:02|3777.86
13:12:03|3777.11
13:12:04|3777.11
13:12:05|3776.
13:12:06|3776.68
13:12:07|3776.11
13:12:09|3775.06
13:12:09|3774.68
13:12:10|3774.46
13:12:11|3774.22
13:12:13|3775.
13:12:13|3775.06
13:12:14|3775.55
13:12:16|3775.99
13:12:17|3776.07
13:12:19|3776.83
13:12:20|3776.83
13:12:20|3777.37
13:12:22|3777.12
13:12:23|3776.3
13:12:26|3777.21
13:12:26|3777.37
13:12:28|3777.99
13:12:29|3778.47
13:12:29|3778.9
13:12:31|3778.99
13:12:32|3778.99
13:12:33|3779.39
13:12:34|3779.77
13:12:35|3779.77
13:12:36|3779.77
13:12:37|3779.76
13:12:38|3779.77
13:12:40|3779.77
13:12:40|3780.
13:12:42|3779.99
13:12:42|3779.99
13:12:43|3780.38
13:12:44|3780.37
13:12:46|3780.77
13:12:47|3780.77
13:12:49|3780.24
13:12:50|3780.25
13:12:51|3780.24
13:12:52|3780.24
13:12:53|3779.95
13:12:54|3779.96
13:12:55|3779.95
13:12:57|3779.9
13:12:58|3779.88
13:12:59|3779.88
13:13:00|3779.88
13:13:01|3779.89
13:13:03|3779.88
13:13:04|3779.88
13:13:05|3780.5
13:13:07|3780.49
13:13:07|3780.27
13:13:08|3779.86
13:13:09|3779.85
13:13:10|3779.6
13:13:12|3779.51
13:13:13|3779.5
13:13:14|3779.5
13:13:15|3779.89
13:13:16|3780.11
13:13:17|3780.5
13:13:18|3780.5
13:13:19|3780.49
13:13:20|3780.3
13:13:21|3780.14
13:13:23|3779.82
13:13:23|3779.81
13:13:25|3779.71
13:13:26|3779.66
13:13:27|3779.51
13:13:27|3778.76
13:13:28|3774.65
13:13:30|3775.25
13:13:31|3774.07
13:13:32|3773.71
13:13:33|3772.81
13:13:34|3774.02
13:13:35|3774.09
13:13:36|3774.47
13:13:37|3774.47
13:13:38|3774.62
13:13:39|3775.12
13:13:40|3775.5
13:13:41|3776.73
13:13:42|3776.74
13:13:43|3777.39
13:13:44|3777.82
13:13:45|3777.93
13:13:46|3777.93
13:13:47|3777.93
13:13:48|3777.93
13:13:49|3777.2
13:13:51|3776.04
13:13:52|3777.43
13:13:54|3777.66
13:13:55|3777.72
13:13:55|3777.72
13:13:56|3777.72
13:13:57|3777.45
13:14:00|3777.45
13:14:00|3777.45
13:14:02|3776.38
13:14:02|3775.77
13:14:03|3775.04
13:14:05|3774.46
13:14:05|3775.04
13:14:07|3775.03
13:14:07|3775.25
13:14:09|3774.15
13:14:10|3773.67
13:14:11|3773.67
13:14:11|3773.68
13:14:14|3773.08
13:14:14|3772.6
13:14:16|3772.5
13:14:17|3772.13
13:14:18|3772.13
13:14:19|3772.6
13:14:20|3773.83
13:14:21|3774.06
13:14:22|3774.06
13:14:23|3774.15
13:14:24|3774.34
13:14:25|3774.34
13:14:26|3774.34
13:14:27|3774.34
13:14:28|3774.33
13:14:29|3774.86
13:14:30|3774.86
13:14:32|3775.23
13:14:33|3775.61
13:14:34|3775.62
13:14:35|3775.61
13:14:36|3775.61
13:14:37|3775.61
13:14:38|3775.5
13:14:39|3775.72
13:14:40|3775.77
13:14:41|3775.77
13:14:42|3775.5
13:14:43|3775.24
13:14:44|3775.23
13:14:45|3775.
13:14:47|3774.98
13:14:48|3774.2
13:14:48|3774.2
13:14:50|3773.69
13:14:51|3773.69
13:14:52|3773.69
13:14:53|3774.35
13:14:54|3774.97
13:14:55|3775.57
13:14:57|3776.25
13:14:57|3776.34
13:14:58|3776.1
13:14:59|3776.1
13:15:01|3776.1
13:15:01|3775.84
13:15:03|3775.85
13:15:04|3775.84
13:15:06|3775.72
13:15:07|3776.55
13:15:08|3777.08
13:15:08|3777.41
13:15:10|3777.75
13:15:10|3778.12
13:15:13|3778.12
13:15:14|3778.66
13:15:14|3779.21
13:15:16|3779.71
13:15:16|3780.31
13:15:18|3780.31
13:15:18|3780.78
13:15:19|3781.29
13:15:20|3780.5
13:15:22|3780.01
13:15:23|3779.76
13:15:25|3779.22
13:15:25|3778.37
13:15:26|3777.86
13:15:27|3777.18
13:15:28|3777.18
13:15:30|3777.18
13:15:31|3776.93
13:15:31|3776.92
13:15:32|3776.92
13:15:34|3776.51
13:15:35|3776.36
13:15:36|3776.37
13:15:36|3776.36
13:15:38|3776.23
13:15:38|3775.48
13:15:39|3775.29
13:15:41|3775.28
13:15:42|3775.29
13:15:43|3775.67
13:15:44|3775.66
13:15:45|3775.67
13:15:46|3775.97
13:15:47|3775.82
13:15:48|3775.36
13:15:49|3775.01
13:15:50|3774.9
13:15:52|3774.91
13:15:54|3774.91
13:15:55|3775.28
13:15:56|3775.28
13:15:57|3775.29
13:15:58|3775.29
13:16:00|3773.6
13:16:00|3773.59
13:16:02|3773.85
13:16:03|3774.51
13:16:04|3774.79
13:16:05|3775.99
13:16:06|3776.
13:16:07|3775.33
13:16:08|3775.33
13:16:09|3775.57
13:16:10|3775.61
13:16:11|3775.08
13:16:13|3773.52
13:16:14|3772.96
13:16:15|3772.93
13:16:16|3773.39
13:16:17|3771.97
13:16:18|3772.37
13:16:19|3772.45
13:16:20|3772.45
13:16:21|3772.84
13:16:22|3773.
13:16:23|3772.83
13:16:25|3772.32
13:16:25|3771.91
13:16:26|3771.89
13:16:27|3771.34
13:16:28|3771.08
13:16:29|3771.01
13:16:30|3770.54
13:16:31|3770.85
13:16:33|3770.97
13:16:34|3770.61
13:16:34|3770.79
13:16:35|3769.98
13:16:36|3769.81
13:16:38|3769.65
13:16:39|3769.65
13:16:39|3771.02
13:16:41|3771.14
13:16:42|3771.89
13:16:43|3772.62
13:16:44|3773.81
13:16:45|3774.48
13:16:46|3774.49
13:16:46|3774.5
13:16:48|3774.77
13:16:49|3773.03
13:16:50|3773.42
13:16:51|3774.01
13:16:52|3774.11
13:16:52|3774.34
13:16:54|3774.59
13:16:55|3776.4
13:16:56|3776.41
13:16:57|3776.6
13:16:58|3776.61
13:16:59|3777.35
13:17:00|3777.72
13:17:02|3778.11
13:17:03|3778.87
13:17:03|3779.35
13:17:04|3780.49
13:17:06|3780.99
13:17:07|3781.
13:17:07|3781.04
13:17:09|3781.5
13:17:09|3781.5
13:17:11|3782.08
13:17:12|3782.99
13:17:13|3783.47
13:17:14|3783.48
13:17:16|3783.5
13:17:17|3784.26
13:17:18|3783.65
13:17:19|3783.65
13:17:20|3784.03
13:17:21|3784.5
13:17:22|3784.08
13:17:23|3784.09
13:17:23|3784.5
13:17:24|3784.8
13:17:25|3784.82
13:17:27|3784.82
13:17:28|3784.83
13:17:29|3784.58
13:17:30|3784.12
13:17:31|3784.01
13:17:32|3783.97
13:17:34|3783.98
13:17:34|3783.96
13:17:35|3783.51
13:17:36|3783.14
13:17:37|3783.49
13:17:38|3784.34
13:17:39|3784.48
13:17:40|3784.49
13:17:41|3784.5
13:17:42|3784.5
13:17:43|3784.49
13:17:45|3784.04
13:17:45|3784.08
13:17:47|3784.65
13:17:47|3784.74
13:17:48|3784.74
13:17:49|3784.75
13:17:51|3784.75
13:17:53|3784.74
13:17:54|3784.64
13:17:54|3784.65
13:17:56|3784.64
13:17:58|3784.65
13:17:59|3784.73
13:17:59|3784.79
13:18:01|3784.79
13:18:02|3784.8
13:18:02|3784.8
13:18:03|3784.81
13:18:05|3784.81
13:18:07|3786.84
13:18:08|3788.28
13:18:09|3787.55
13:18:09|3788.07
13:18:10|3787.99
13:18:12|3788.4
13:18:13|3788.26
13:18:14|3787.01
13:18:15|3786.32
13:18:16|3785.68
13:18:17|3785.04
13:18:18|3785.21
13:18:20|3785.2
13:18:20|3785.24
13:18:21|3785.24
13:18:22|3785.24
13:18:24|3785.24
13:18:25|3785.25
13:18:26|3785.24
13:18:27|3784.8
13:18:28|3784.79
13:18:29|3783.74
13:18:30|3783.72
13:18:31|3783.78
13:18:33|3782.92
13:18:33|3782.52
13:18:35|3782.5
13:18:36|3782.51
13:18:37|3782.5
13:18:38|3782.51
13:18:38|3782.
13:18:40|3782.
13:18:42|3782.13
13:18:42|3782.12
13:18:43|3782.27
13:18:44|3782.73
13:18:46|3782.72
13:18:47|3781.61
13:18:48|3781.01
13:18:48|3781.01
13:18:50|3781.27
13:18:51|3781.
13:18:51|3781.01
13:18:53|3780.
13:18:54|3779.72
13:18:55|3778.86
13:18:55|3778.85
13:18:57|3778.61
13:18:58|3777.96
13:18:59|3777.85
13:19:00|3777.84
13:19:01|3777.59
13:19:02|3777.36
13:19:04|3777.61
13:19:04|3778.67
13:19:06|3778.45
13:19:06|3778.35
13:19:08|3778.17
13:19:08|3778.16
13:19:10|3778.58
13:19:11|3778.99
13:19:11|3779.99
13:19:13|3779.85
13:19:14|3779.85
13:19:15|3780.44
13:19:17|3780.44
13:19:18|3780.99
13:19:18|3780.98
13:19:19|3780.99
13:19:21|3781.25
13:19:21|3781.26
13:19:23|3781.45
13:19:24|3781.44
13:19:24|3781.89
13:19:26|3782.49
13:19:27|3782.52
13:19:28|3783.39
13:19:29|3784.
13:19:30|3784.48
13:19:31|3785.49
13:19:32|3785.25
13:19:33|3784.51
13:19:34|3784.51
13:19:36|3784.89
13:19:37|3785.12
13:19:38|3785.12
13:19:40|3784.86
13:19:41|3785.07
13:19:41|3785.07
13:19:42|3785.07
13:19:43|3785.34
13:19:44|3785.34
13:19:46|3785.99
13:19:46|3785.34
13:19:48|3785.24
13:19:48|3785.39
13:19:50|3785.38
13:19:51|3785.39
13:19:52|3785.01
13:19:52|3785.01
13:19:55|3785.01
13:19:55|3785.
13:19:57|3785.01
13:19:58|3785.01
13:19:59|3785.
13:19:59|3785.01
13:20:01|3785.
13:20:02|3785.01
13:20:03|3785.
13:20:05|3784.65
13:20:05|3784.57
13:20:06|3783.5
13:20:07|3783.07
13:20:09|3783.06
13:20:10|3783.93
13:20:11|3784.
13:20:12|3784.49
13:20:12|3784.49
13:20:14|3784.88
13:20:14|3784.99
13:20:16|3785.34
13:20:17|3786.14
13:20:18|3786.15
13:20:19|3786.46
13:20:20|3786.82
13:20:22|3786.99
13:20:22|3787.5
13:20:23|3789.09
13:20:25|3789.35
13:20:25|3789.49
13:20:27|3788.66
13:20:27|3788.
13:20:28|3787.03
13:20:29|3787.04
13:20:31|3787.04
13:20:32|3787.03
13:20:32|3787.34
13:20:33|3787.5
13:20:35|3788.
13:20:35|3788.43
13:20:37|3788.42
13:20:38|3788.23
13:20:39|3788.49
13:20:40|3788.49
13:20:41|3788.5
13:20:42|3788.99
13:20:43|3789.58
13:20:45|3790.49
13:20:46|3790.31
13:20:47|3788.
13:20:48|3788.46
13:20:49|3788.46
13:20:50|3788.01
13:20:51|3787.86
13:20:52|3786.18
13:20:54|3786.18
13:20:54|3786.4
13:20:55|3786.8
13:20:57|3787.49
13:20:59|3788.1
13:21:00|3788.93
13:21:01|3789.49
13:21:01|3788.96
13:21:03|3789.86
13:21:04|3790.
13:21:05|3789.55
13:21:06|3789.01
13:21:07|3789.28
13:21:09|3789.56
13:21:10|3789.43
13:21:11|3789.43
13:21:12|3789.44
13:21:12|3789.69
13:21:14|3790.41
13:21:15|3789.06
13:21:16|3788.66
13:21:17|3788.51
13:21:17|3788.51
13:21:19|3788.51
13:21:20|3788.5
13:21:21|3788.51
13:21:22|3788.5
13:21:23|3788.61
13:21:24|3787.51
13:21:25|3787.
13:21:26|3786.5
13:21:28|3786.51
13:21:29|3786.5
13:21:30|3786.5
13:21:31|3786.5
13:21:32|3787.18
13:21:33|3787.49
13:21:34|3787.78
13:21:36|3788.
13:21:37|3788.44
13:21:38|3788.5
13:21:39|3788.49
13:21:40|3788.3
13:21:41|3788.84
13:21:42|3788.49
13:21:43|3788.25
13:21:44|3788.25
13:21:45|3788.25
13:21:46|3786.52
13:21:47|3786.52
13:21:48|3786.01
13:21:49|3786.
13:21:50|3786.35
13:21:51|3786.35
13:21:52|3786.5
13:21:53|3786.5
13:21:54|3786.5
13:21:56|3786.77
13:21:56|3786.77
13:21:58|3786.82
13:21:59|3787.
13:22:00|3787.
13:22:01|3786.5
13:22:03|3785.01
13:22:04|3784.96
13:22:06|3785.77
13:22:06|3786.68
13:22:07|3786.68
13:22:08|3787.47
13:22:10|3787.99
13:22:11|3788.
13:22:12|3788.5
13:22:13|3788.49
13:22:14|3788.5
13:22:15|3788.49
13:22:16|3788.6
13:22:17|3788.77
13:22:18|3788.77
13:22:19|3788.84
13:22:20|3789.13
13:22:21|3789.13
13:22:22|3789.13
13:22:23|3789.13
13:22:25|3789.13
13:22:25|3787.
13:22:27|3786.57
13:22:27|3786.
13:22:28|3786.01
13:22:29|3785.87
13:22:30|3785.87
13:22:31|3785.34
13:22:32|3784.5
13:22:33|3785.26
13:22:35|3785.3
13:22:35|3786.
13:22:37|3786.34
13:22:37|3786.73
13:22:38|3786.75
13:22:39|3786.95
13:22:40|3786.8
13:22:41|3786.56
13:22:42|3786.93
13:22:43|3787.
13:22:45|3786.99
13:22:46|3787.49
13:22:47|3787.83
13:22:48|3787.11
13:22:49|3787.11
13:22:50|3787.1
13:22:51|3787.03
13:22:52|3787.03
13:22:53|3787.03
13:22:54|3787.03
13:22:55|3787.23
13:22:56|3787.46
13:22:57|3787.87
13:22:59|3788.
13:23:00|3787.99
13:23:01|3788.5
13:23:02|3788.5
13:23:03|3788.11
13:23:05|3787.51
13:23:05|3787.
13:23:07|3786.5
13:23:08|3786.03
13:23:09|3786.03
13:23:10|3785.87
13:23:11|3785.86
13:23:12|3785.87
13:23:13|3785.74
13:23:14|3785.86
13:23:16|3787.38
13:23:17|3786.87
13:23:18|3786.76
13:23:20|3786.76
13:23:20|3786.93
13:23:22|3786.93
13:23:23|3787.49
13:23:24|3787.48
13:23:24|3787.48
13:23:26|3787.75
13:23:27|3787.84
13:23:28|3787.85
13:23:29|3787.17
13:23:30|3787.17
13:23:32|3787.18
13:23:32|3787.
13:23:34|3787.01
13:23:34|3787.
13:23:35|3787.01
13:23:36|3787.01
13:23:37|3786.25
13:23:38|3786.25
13:23:40|3786.41
13:23:40|3786.41
13:23:41|3786.5
13:23:42|3786.85
13:23:44|3786.81
13:23:46|3786.66
13:23:47|3786.67
13:23:47|3786.66
13:23:48|3786.66
13:23:49|3786.81
13:23:50|3787.24
13:23:51|3787.48
13:23:53|3787.48
13:23:54|3787.47
13:23:55|3787.48
13:23:56|3787.47
13:23:56|3786.66
13:23:58|3786.5
13:23:59|3786.5
13:24:00|3786.51
13:24:02|3786.27
13:24:03|3786.26
13:24:04|3786.38
13:24:05|3786.5
13:24:06|3786.66
13:24:07|3786.66
13:24:09|3786.91
13:24:10|3786.94
13:24:11|3786.92
13:24:12|3786.92
13:24:13|3786.92
13:24:14|3786.93
13:24:15|3786.38
13:24:16|3786.01
13:24:17|3786.01
13:24:19|3786.01
13:24:20|3786.
13:24:21|3786.38
13:24:22|3786.39
13:24:23|3786.01
13:24:24|3786.04
13:24:25|3786.62
13:24:26|3786.62
13:24:27|3786.63
13:24:28|3786.02
13:24:29|3786.01
13:24:30|3786.02
13:24:31|3786.01
13:24:32|3786.01
13:24:33|3786.02
13:24:34|3786.02
13:24:35|3786.36
13:24:36|3786.37
13:24:37|3786.62
13:24:39|3786.69
13:24:39|3786.69
13:24:41|3786.69
13:24:41|3786.62
13:24:42|3786.49
13:24:43|3786.49
13:24:44|3786.23
13:24:45|3786.23
13:24:46|3787.29
13:24:48|3787.31
13:24:49|3787.31
13:24:50|3787.31
13:24:52|3787.5
13:24:52|3787.89
13:24:53|3787.89
13:24:55|3787.88
13:24:56|3787.88
13:24:56|3787.89
13:24:59|3787.51
13:24:59|3787.5
13:25:01|3787.5
13:25:02|3787.42
13:25:03|3787.78
13:25:04|3787.78
13:25:05|3787.88
13:25:07|3787.89
13:25:07|3788.
13:25:08|3788.49
13:25:09|3788.49
13:25:10|3788.49
13:25:12|3789.09
13:25:12|3789.09
13:25:13|3789.1
13:25:14|3788.66
13:25:16|3788.01
13:25:17|3788.01
13:25:17|3788.
13:25:18|3788.
13:25:19|3788.
13:25:21|3788.64
13:25:21|3788.64
13:25:23|3788.64
13:25:24|3787.89
13:25:25|3787.56
13:25:26|3787.5
13:25:26|3787.51
13:25:29|3787.51
13:25:29|3788.27
13:25:30|3788.27
13:25:31|3788.27
13:25:33|3788.64
13:25:34|3788.99
13:25:35|3788.99
13:25:35|3788.26
13:25:36|3788.27
13:25:38|3788.01
13:25:38|3787.51
13:25:40|3787.5
13:25:41|3787.51
13:25:41|3787.51
13:25:43|3787.51
13:25:43|3787.5
13:25:45|3787.51
13:25:46|3788.4
13:25:46|3788.5
13:25:47|3788.49
13:25:49|3788.49
13:25:50|3788.5
13:25:52|3788.49
13:25:52|3788.49
13:25:53|3788.49
13:25:54|3788.5
13:25:56|3788.69
13:25:56|3788.83
13:25:57|3788.84
13:26:00|3788.83
13:26:02|3788.67
13:26:02|3788.66
13:26:04|3788.66
13:26:05|3788.35
13:26:06|3787.59
13:26:07|3787.58
13:26:07|3787.59
13:26:09|3787.58
13:26:10|3787.5
13:26:11|3787.19
13:26:12|3787.12
13:26:13|3786.5
13:26:15|3786.06
13:26:16|3786.07
13:26:17|3784.12
13:26:18|3784.61
13:26:19|3784.01
13:26:20|3784.01
13:26:21|3782.84
13:26:22|3782.5
13:26:23|3783.06
13:26:24|3783.91
13:26:26|3783.82
13:26:26|3783.8
13:26:27|3784.61
13:26:28|3785.4
13:26:29|3785.18
13:26:30|3784.94
13:26:31|3784.95
13:26:33|3784.68
13:26:33|3784.68
13:26:34|3784.68
13:26:35|3784.68
13:26:36|3784.5
13:26:37|3784.51
13:26:38|3784.05
13:26:40|3784.
13:26:41|3784.
13:26:41|3784.01
13:26:43|3784.01
13:26:43|3784.01
13:26:44|3784.01
13:26:45|3784.01
13:26:47|3784.01
13:26:48|3784.01
13:26:49|3784.01
13:26:50|3785.09
13:26:51|3785.49
13:26:51|3785.5
13:26:53|3785.49
13:26:54|3785.67
13:26:55|3785.67
13:26:56|3785.87
13:26:57|3785.87
13:26:58|3785.87
13:26:59|3785.87
13:27:01|3785.87
13:27:02|3785.51
13:27:03|3785.1
13:27:04|3785.
13:27:05|3785.
13:27:06|3784.5
13:27:07|3784.46
13:27:08|3784.46
13:27:10|3784.46
13:27:11|3784.45
13:27:12|3784.53
13:27:13|3784.53
13:27:14|3784.54
13:27:15|3784.54
13:27:16|3784.51
13:27:17|3784.51
13:27:18|3784.54
13:27:19|3784.53
13:27:20|3784.54
13:27:21|3784.53
13:27:22|3784.53
13:27:23|3785.
13:27:25|3785.5
13:27:26|3785.49
13:27:27|3785.49
13:27:28|3785.39
13:27:29|3785.25
13:27:31|3784.95
13:27:31|3784.18
13:27:33|3784.15
13:27:33|3784.15
13:27:35|3784.15
13:27:36|3784.96
13:27:37|3785.
13:27:37|3784.99
13:27:39|3784.99
13:27:40|3785.
13:27:41|3784.32
13:27:42|3784.01
13:27:43|3784.71
13:27:44|3784.72
13:27:45|3784.72
13:27:46|3784.73
13:27:47|3784.73
13:27:48|3784.72
13:27:49|3785.
13:27:50|3785.
13:27:52|3784.99
13:27:52|3784.99
13:27:53|3784.99
13:27:54|3784.99
13:27:56|3784.99
13:27:56|3784.51
13:27:58|3784.51
13:27:58|3784.51
13:27:59|3784.5
13:28:01|3784.51
13:28:02|3784.5
13:28:03|3784.5
13:28:04|3784.57
13:28:05|3785.5
13:28:07|3785.49
13:28:08|3785.5
13:28:08|3785.86
13:28:10|3785.86
13:28:10|3785.86
13:28:11|3785.29
13:28:12|3784.72
13:28:13|3784.52
13:28:14|3784.51
13:28:15|3784.
13:28:16|3784.01
13:28:18|3784.01
13:28:19|3784.51
13:28:19|3784.51
13:28:21|3784.51
13:28:22|3784.51
13:28:23|3784.52
13:28:23|3784.52
13:28:25|3784.52
13:28:26|3784.52
13:28:27|3784.38
13:28:28|3784.34
13:28:29|3784.01
13:28:30|3784.01
13:28:31|3784.01
13:28:32|3784.01
13:28:33|3784.01
13:28:35|3784.28
13:28:36|3784.51
13:28:36|3784.51
13:28:37|3784.51
13:28:38|3784.52
13:28:39|3784.52
13:28:40|3784.51
13:28:41|3784.13
13:28:42|3784.13
13:28:43|3784.13
13:28:45|3784.14
13:28:46|3784.13
13:28:47|3784.01
13:28:49|3783.8
13:28:50|3783.51
13:28:51|3783.51
13:28:52|3783.5
13:28:53|3783.51
13:28:54|3783.51
13:28:55|3783.5
13:28:56|3783.5
13:28:57|3783.51
13:28:58|3783.51
13:28:59|3783.99
13:29:00|3783.36
13:29:01|3783.36
13:29:03|3783.37
13:29:03|3783.37
13:29:05|3783.37
13:29:06|3783.36
13:29:07|3783.99
13:29:09|3783.99
13:29:10|3784.
13:29:10|3784.37
13:29:11|3784.37
13:29:12|3784.37
13:29:14|3784.37
13:29:15|3784.87
13:29:16|3784.99
13:29:17|3785.
13:29:18|3784.99
13:29:19|3784.99
13:29:20|3785.
13:29:21|3785.
13:29:23|3785.
13:29:24|3785.
13:29:25|3784.99
13:29:27|3784.99
13:29:27|3784.99
13:29:28|3784.99
13:29:29|3784.94
13:29:30|3784.94
13:29:31|3784.95
13:29:32|3784.95
13:29:33|3784.95
13:29:34|3784.95
13:29:35|3784.94
13:29:36|3784.95
13:29:38|3784.95
13:29:39|3785.5
13:29:40|3785.49
13:29:41|3785.5
13:29:42|3785.46
13:29:42|3785.46
13:29:44|3785.3
13:29:45|3785.31
13:29:46|3785.3
13:29:47|3785.31
13:29:48|3785.3
13:29:49|3785.31
13:29:50|3785.31
13:29:51|3785.31
13:29:52|3785.31
13:29:53|3785.3
13:29:54|3785.3
13:29:55|3785.3
13:29:56|3785.19
13:29:58|3785.16
13:29:58|3785.46
13:30:00|3785.62
13:30:02|3784.5
13:30:02|3784.99
13:30:04|3784.01
13:30:04|3783.13
13:30:06|3783.99
13:30:07|3784.
13:30:08|3783.99
13:30:09|3785.5
13:30:10|3785.06
13:30:11|3784.72
13:30:12|3785.4
13:30:13|3786.47
13:30:14|3787.26
13:30:16|3787.84
13:30:16|3787.84
13:30:18|3787.09
13:30:18|3787.06
13:30:20|3787.01
13:30:21|3788.44
13:30:22|3788.48
13:30:23|3788.8
13:30:24|3788.66
13:30:26|3787.64
13:30:27|3787.58
13:30:27|3787.18
13:30:29|3787.07
13:30:29|3786.5
13:30:30|3786.51
13:30:31|3785.94
13:30:32|3786.27
13:30:33|3786.5
13:30:34|3786.83
13:30:36|3787.72
13:30:36|3788.46
13:30:38|3787.21
13:30:40|3787.21
13:30:40|3786.5
13:30:41|3786.51
13:30:43|3786.5
13:30:43|3786.5
13:30:45|3787.26
13:30:46|3786.99
13:30:46|3787.44
13:30:47|3787.44
13:30:48|3786.66
13:30:50|3786.66
13:30:50|3786.75
13:30:51|3787.48
13:30:53|3787.48
13:30:53|3787.48
13:30:54|3787.32
13:30:55|3787.47
13:30:56|3787.49
13:30:58|3787.5
13:30:59|3787.89
13:30:59|3788.85
13:31:01|3789.
13:31:02|3788.2
13:31:03|3788.01
13:31:05|3787.5
13:31:06|3787.65
13:31:07|3783.5
13:31:08|3784.69
13:31:09|3783.68
13:31:10|3782.5
13:31:12|3781.74
13:31:12|3781.77
13:31:14|3780.98
13:31:15|3780.5
13:31:16|3781.59
13:31:17|3782.
13:31:18|3782.5
13:31:20|3781.65
13:31:21|3781.07
13:31:21|3780.51
13:31:23|3780.68
13:31:24|3780.18
13:31:24|3779.52
13:31:26|3779.01
13:31:26|3778.09
13:31:27|3777.91
13:31:28|3777.91
13:31:29|3778.74
13:31:30|3779.39
13:31:31|3778.4
13:31:32|3778.4
13:31:33|3777.73
13:31:34|3777.69
13:31:35|3777.37
13:31:37|3777.36
13:31:38|3778.44
13:31:39|3778.77
13:31:41|3778.77
13:31:41|3779.13
13:31:42|3779.41
13:31:43|3778.61
13:31:46|3778.07
13:31:47|3777.36
13:31:48|3777.35
13:31:48|3777.36
13:31:50|3777.36
13:31:51|3776.55
13:31:52|3775.96
13:31:52|3776.04
13:31:54|3775.79
13:31:55|3775.78
13:31:56|3775.78
13:31:57|3773.22
13:31:58|3773.56
13:31:59|3773.19
13:32:00|3772.61
13:32:01|3773.43
13:32:02|3773.43
13:32:04|3774.91
13:32:06|3776.45
13:32:07|3776.78
13:32:08|3775.75
13:32:09|3775.12
13:32:10|3775.13
13:32:11|3774.46
13:32:12|3774.23
13:32:13|3774.99
13:32:14|3775.56
13:32:16|3775.36
13:32:17|3774.32
13:32:17|3774.33
13:32:19|3775.
13:32:20|3775.59
13:32:20|3775.69
13:32:22|3775.16
13:32:22|3774.4
13:32:24|3773.95
13:32:24|3773.03
13:32:26|3772.63
13:32:27|3773.91
13:32:28|3774.26
13:32:29|3775.29
13:32:30|3774.93
13:32:31|3775.23
13:32:32|3775.27
13:32:33|3775.28
13:32:34|3775.28
13:32:35|3775.39
13:32:36|3775.63
13:32:37|3776.07
13:32:38|3776.74
13:32:39|3776.75
13:32:40|3777.63
13:32:41|3777.96
13:32:43|3778.62
13:32:44|3778.63
13:32:45|3778.63
13:32:45|3777.96
13:32:47|3777.63
13:32:48|3777.63
13:32:49|3776.94
13:32:50|3776.22
13:32:51|3775.87
13:32:52|3775.87
13:32:53|3776.33
13:32:54|3776.33
13:32:54|3776.34
13:32:57|3776.33
13:32:57|3776.34
13:32:59|3776.33
13:33:00|3776.02
13:33:00|3776.03
13:33:02|3776.46
13:33:03|3777.07
13:33:04|3777.16
13:33:06|3777.25
13:33:07|3777.4
13:33:08|3777.85
13:33:09|3777.85
13:33:11|3778.36
13:33:11|3778.37
13:33:13|3778.61
13:33:14|3778.61
13:33:15|3778.61
13:33:16|3778.23
13:33:17|3778.96
13:33:18|3779.32
13:33:19|3779.32
13:33:20|3779.48
13:33:22|3779.57
13:33:23|3779.57
13:33:23|3779.56
13:33:24|3779.85
13:33:25|3780.18
13:33:27|3780.95
13:33:28|3781.49
13:33:29|3780.6
13:33:30|3780.02
13:33:31|3780.01
13:33:32|3780.
13:33:33|3780.
13:33:34|3779.63
13:33:35|3779.24
13:33:36|3778.9
13:33:37|3779.46
13:33:39|3779.9
13:33:39|3780.31
13:33:40|3780.32
13:33:41|3779.67
13:33:42|3779.67
13:33:43|3779.32
13:33:45|3779.58
13:33:45|3779.95
13:33:46|3780.18
13:33:47|3780.32
13:33:48|3780.32
13:33:49|3780.9
13:33:51|3781.
13:33:52|3781.
13:33:53|3781.
13:33:53|3781.03
13:33:55|3781.25
13:33:56|3781.24
13:33:57|3781.25
13:33:57|3781.24
13:33:58|3782.
13:34:00|3781.73
13:34:01|3781.8
13:34:01|3781.
13:34:03|3781.44
13:34:04|3782.
13:34:06|3782.68
13:34:06|3781.5
13:34:08|3781.42
13:34:08|3781.41
13:34:10|3781.41
13:34:10|3781.41
13:34:11|3781.01
13:34:12|3781.
13:34:14|3780.
13:34:15|3780.01
13:34:17|3778.99
13:34:17|3779.
13:34:19|3779.
13:34:20|3779.
13:34:21|3778.5
13:34:23|3778.74
13:34:23|3780.33
13:34:25|3780.15
13:34:25|3780.14
13:34:26|3780.5
13:34:28|3780.49
13:34:29|3780.5
13:34:29|3781.49
13:34:31|3781.47
13:34:32|3782.3
13:34:34|3782.49
13:34:34|3782.53
13:34:35|3783.14
13:34:36|3783.32
13:34:37|3783.5
13:34:38|3784.03
13:34:40|3784.5
13:34:40|3784.87
13:34:42|3784.87
13:34:42|3784.
13:34:44|3783.97
13:34:45|3783.96
13:34:45|3784.75
13:34:47|3784.74
13:34:48|3784.75
13:34:49|3784.74
13:34:50|3784.75
13:34:51|3784.75
13:34:52|3784.38
13:34:53|3784.78
13:34:54|3784.83
13:34:55|3784.84
13:34:56|3785.96
13:34:57|3785.96
13:34:57|3785.97
13:34:59|3785.96
13:35:00|3785.4
13:35:01|3785.39
13:35:02|3785.14
13:35:03|3784.2
13:35:04|3784.2
13:35:06|3784.58
13:35:07|3784.58
13:35:09|3785.
13:35:10|3784.21
13:35:12|3783.51
13:35:13|3784.48
13:35:14|3785.15
13:35:16|3785.01
13:35:17|3785.
13:35:18|3785.38
13:35:18|3785.39
13:35:19|3785.38
13:35:20|3785.
13:35:22|3785.01
13:35:23|3785.01
13:35:24|3785.07
13:35:25|3785.32
13:35:26|3785.31
13:35:27|3785.
13:35:28|3785.
13:35:29|3785.01
13:35:30|3785.
13:35:32|3785.
13:35:32|3785.01
13:35:33|3785.
13:35:34|3785.01
13:35:36|3785.01
13:35:37|3785.
13:35:38|3784.
13:35:38|3783.51
13:35:40|3782.5
13:35:41|3782.51
13:35:42|3782.51
13:35:43|3782.5
13:35:43|3782.51
13:35:45|3782.5
13:35:46|3782.51
13:35:48|3782.51
13:35:48|3783.14
13:35:49|3783.89
13:35:50|3784.
13:35:52|3784.5
13:35:53|3784.98
13:35:54|3784.49
13:35:55|3784.5
13:35:56|3784.5
13:35:57|3784.49
13:35:58|3784.49
13:35:59|3784.84
13:36:00|3784.85
13:36:01|3784.76
13:36:02|3784.72
13:36:03|3784.71
13:36:04|3784.72
13:36:05|3784.71
13:36:07|3784.72
13:36:09|3784.85
13:36:10|3785.07
13:36:12|3785.07
13:36:13|3785.07
13:36:14|3785.06
13:36:15|3785.06
13:36:16|3785.07
13:36:17|3785.07
13:36:18|3785.31
13:36:20|3785.31
13:36:21|3784.84
13:36:21|3784.84
13:36:23|3784.85
13:36:23|3785.11
13:36:24|3785.12
13:36:25|3785.3
13:36:27|3785.37
13:36:28|3785.37
13:36:28|3785.28
13:36:30|3785.12
13:36:31|3785.11
13:36:32|3785.12
13:36:33|3785.12
13:36:34|3785.12
13:36:35|3784.85
13:36:36|3784.84
13:36:37|3784.85
13:36:38|3785.38
13:36:39|3785.49
13:36:40|3785.5
13:36:41|3785.29
13:36:42|3785.29
13:36:43|3785.3
13:36:44|3785.29
13:36:45|3785.5
13:36:46|3785.96
13:36:47|3785.97
13:36:49|3785.97
13:36:49|3785.01
13:36:50|3785.01
13:36:53|3784.44
13:36:54|3784.62
13:36:55|3783.5
13:36:56|3783.93
13:36:58|3784.
13:36:59|3784.4
13:37:00|3785.
13:37:01|3785.
13:37:02|3785.
13:37:04|3785.
13:37:04|3784.66
13:37:05|3784.99
13:37:06|3785.
13:37:07|3785.
13:37:08|3785.
13:37:10|3784.5
13:37:10|3784.03
13:37:12|3782.6
13:37:14|3782.27
13:37:14|3781.5
13:37:16|3781.5
13:37:17|3781.
13:37:18|3781.
13:37:19|3780.58
13:37:20|3780.
13:37:21|3780.39
13:37:22|3781.44
13:37:24|3781.17
13:37:24|3781.18
13:37:25|3781.84
13:37:27|3781.55
13:37:28|3781.17
13:37:29|3781.01
13:37:29|3781.01
13:37:31|3780.5
13:37:32|3780.05
13:37:33|3780.
13:37:34|3779.13
13:37:35|3779.62
13:37:36|3779.62
13:37:38|3779.11
13:37:39|3778.24
13:37:39|3779.31
13:37:40|3779.56
13:37:42|3779.55
13:37:42|3779.04
13:37:44|3779.04
13:37:45|3779.04
13:37:45|3779.05
13:37:47|3779.04
13:37:48|3779.04
13:37:49|3779.04
13:37:50|3778.24
13:37:51|3778.23
13:37:52|3778.63
13:37:53|3779.15
13:37:55|3779.14
13:37:56|3779.82
13:37:57|3779.81
13:37:58|3779.82
13:37:58|3779.82
13:37:59|3779.28
13:38:00|3778.45
13:38:01|3778.24
13:38:03|3777.47
13:38:03|3777.47
13:38:06|3777.46
13:38:06|3777.47
13:38:07|3778.48
13:38:09|3778.85
13:38:10|3778.74
13:38:12|3779.45
13:38:13|3780.
13:38:15|3780.75
13:38:16|3781.18
13:38:17|3781.03
13:38:18|3780.99
13:38:18|3781.49
13:38:20|3781.99
13:38:21|3781.99
13:38:22|3782.78
13:38:24|3783.5
13:38:25|3783.5
13:38:26|3783.5
13:38:27|3783.5
13:38:28|3783.49
13:38:30|3783.49
13:38:31|3783.5
13:38:32|3783.5
13:38:32|3783.11
13:38:33|3782.51
13:38:35|3782.02
13:38:36|3781.5
13:38:36|3781.5
13:38:37|3781.51
13:38:39|3781.51
13:38:40|3782.23
13:38:41|3782.99
13:38:41|3783.
13:38:42|3783.49
13:38:44|3784.49
13:38:45|3784.99
13:38:46|3785.
13:38:47|3784.99
13:38:48|3785.1
13:38:49|3786.
13:38:50|3786.4
13:38:52|3786.39
13:38:52|3786.43
13:38:53|3786.42
13:38:54|3786.43
13:38:56|3786.14
13:38:56|3786.14
13:38:57|3786.2
13:38:59|3786.39
13:38:59|3786.4
13:39:01|3786.4
13:39:02|3786.45
13:39:03|3786.45
13:39:04|3786.32
13:39:05|3786.15
13:39:06|3785.7
13:39:07|3785.63
13:39:08|3785.51
13:39:10|3785.16
13:39:10|3784.01
13:39:12|3784.01
13:39:12|3784.78
13:39:14|3785.52
13:39:15|3785.7
13:39:16|3786.49
13:39:17|3788.29
13:39:18|3789.99
13:39:19|3789.99
13:39:20|3790.94
13:39:21|3790.58
13:39:22|3791.99
13:39:24|3793.1
13:39:24|3793.95
13:39:25|3793.36
13:39:26|3793.81
13:39:27|3795.49
13:39:29|3795.5
13:39:30|3795.2
13:39:31|3795.2
13:39:32|3800.
13:39:33|3799.31
13:39:33|3798.64
13:39:34|3799.49
13:39:35|3799.48
13:39:37|3799.47
13:39:38|3800.
13:39:38|3799.99
13:39:40|3801.08
13:39:40|3802.27
13:39:41|3802.5
13:39:43|3803.64
13:39:44|3802.01
13:39:45|3803.28
13:39:45|3802.24
13:39:47|3803.
13:39:48|3804.49
13:39:49|3804.99
13:39:50|3804.74
13:39:51|3805.16
13:39:52|3803.68
13:39:53|3802.
13:39:54|3801.6
13:39:55|3800.62
13:39:56|3800.3
13:39:57|3800.17
13:39:58|3799.89
13:39:59|3800.62
13:40:00|3800.08
13:40:01|3800.
13:40:02|3800.61
13:40:03|3801.7
13:40:05|3802.68
13:40:05|3803.
13:40:06|3802.99
13:40:07|3802.01
13:40:08|3801.3
13:40:09|3801.46
13:40:10|3802.
13:40:12|3801.1
13:40:13|3802.05
13:40:15|3802.28
13:40:16|3802.5
13:40:17|3802.33
13:40:18|3801.9
13:40:19|3802.5
13:40:20|3802.84
13:40:22|3802.96
13:40:22|3803.39
13:40:23|3802.8
13:40:24|3802.81
13:40:25|3802.88
13:40:26|3802.88
13:40:28|3804.5
13:40:29|3804.6
13:40:30|3805.
13:40:31|3805.99
13:40:32|3805.99
13:40:34|3806.
13:40:34|3806.48
13:40:35|3806.99
13:40:37|3807.66
13:40:38|3806.82
13:40:39|3806.43
13:40:39|3806.01
13:40:40|3805.75
13:40:42|3805.05
13:40:43|3805.
13:40:44|3804.34
13:40:45|3804.5
13:40:46|3803.51
13:40:47|3803.42
13:40:48|3802.43
13:40:49|3802.33
13:40:51|3801.73
13:40:51|3801.71
13:40:52|3801.51
13:40:53|3801.51
13:40:55|3801.2
13:40:56|3800.78
13:40:57|3800.
13:40:58|3799.49
13:40:58|3799.82
13:40:59|3800.17
13:41:02|3800.2
13:41:03|3801.
13:41:04|3802.43
13:41:04|3802.43
13:41:06|3802.48
13:41:07|3803.
13:41:08|3802.87
13:41:08|3803.5
13:41:10|3804.49
13:41:11|3804.5
13:41:13|3805.3
13:41:14|3805.31
13:41:15|3806.4
13:41:16|3806.5
13:41:17|3806.76
13:41:18|3806.76
13:41:19|3804.64
13:41:20|3803.51
13:41:21|3804.48
13:41:23|3805.93
13:41:23|3806.49
13:41:24|3806.01
13:41:25|3807.25
13:41:26|3807.5
13:41:28|3807.99
13:41:29|3807.51
13:41:31|3807.51
13:41:31|3806.73
13:41:32|3806.55
13:41:34|3806.5
13:41:35|3806.29
13:41:36|3805.96
13:41:36|3806.86
13:41:38|3808.
13:41:40|3808.
13:41:40|3808.29
13:41:41|3808.07
13:41:42|3807.91
13:41:43|3807.58
13:41:45|3807.51
13:41:45|3807.51
13:41:47|3807.51
13:41:47|3808.61
13:41:49|3809.5
13:41:49|3809.99
13:41:51|3810.37
13:41:51|3808.5
13:41:52|3808.25
13:41:54|3807.18
13:41:55|3809.38
13:41:56|3809.21
13:41:57|3809.67
13:41:58|3810.
13:41:59|3809.68
13:41:59|3810.33
13:42:01|3810.48
13:42:02|3811.72
13:42:03|3811.72
13:42:04|3811.99
13:42:05|3812.99
13:42:06|3810.
13:42:07|3810.53
13:42:09|3811.92
13:42:09|3812.02
13:42:10|3811.11
13:42:12|3811.01
13:42:14|3810.77
13:42:15|3810.67
13:42:16|3810.96
13:42:17|3811.73
13:42:18|3812.2
13:42:18|3811.59
13:42:20|3810.81
13:42:21|3811.63
13:42:22|3811.01
13:42:24|3810.2
13:42:24|3810.51
13:42:25|3811.35
13:42:26|3811.18
13:42:27|3812.26
13:42:29|3811.61
13:42:29|3812.84
13:42:30|3813.29
13:42:32|3813.57
13:42:32|3812.6
13:42:34|3812.21
13:42:34|3813.34
13:42:35|3813.35
13:42:36|3813.12
13:42:38|3812.14
13:42:40|3811.81
13:42:40|3813.18
13:42:42|3813.06
13:42:43|3813.35
13:42:44|3813.35
13:42:44|3813.35
13:42:46|3813.67
13:42:47|3813.66
13:42:49|3813.95
13:42:50|3814.25
13:42:51|3814.29
13:42:52|3814.05
13:42:53|3813.36
13:42:54|3812.59
13:42:55|3812.12
13:42:56|3812.22
13:42:57|3814.29
13:42:58|3814.76
13:42:59|3815.
13:43:00|3814.99
13:43:01|3815.
13:43:02|3814.99
13:43:03|3813.9
13:43:05|3812.74
13:43:05|3811.65
13:43:07|3811.63
13:43:07|3811.7
13:43:08|3812.74
13:43:09|3811.66
13:43:10|3812.9
13:43:12|3812.43
13:43:12|3811.81
13:43:14|3811.09
13:43:16|3811.19
13:43:17|3812.43
13:43:18|3813.
13:43:20|3812.23
13:43:20|3814.25
13:43:21|3814.26
13:43:23|3813.6
13:43:24|3814.28
13:43:24|3814.28
13:43:26|3814.28
13:43:27|3813.73
13:43:28|3813.6
13:43:29|3813.01
13:43:30|3813.01
13:43:32|3814.53
13:43:32|3813.75
13:43:33|3813.58
13:43:34|3813.58
13:43:36|3813.31
13:43:37|3813.31
13:43:38|3812.37
13:43:40|3811.7
13:43:40|3811.81
13:43:41|3812.39
13:43:42|3811.74
13:43:43|3813.42
13:43:44|3813.68
13:43:45|3813.45
13:43:46|3813.59
13:43:48|3813.31
13:43:48|3812.82
13:43:49|3812.31
13:43:50|3812.31
13:43:52|3812.31
13:43:52|3812.1
13:43:53|3809.97
13:43:55|3810.95
13:43:55|3809.68
13:43:57|3809.72
13:43:58|3809.72
13:43:58|3810.59
13:44:00|3810.45
13:44:01|3809.71
13:44:02|3809.51
13:44:03|3809.51
13:44:04|3808.01
13:44:05|3807.51
13:44:06|3806.92
13:44:07|3807.5
13:44:08|3807.48
13:44:09|3807.16
13:44:10|3807.17
13:44:11|3806.53
13:44:12|3806.51
13:44:13|3806.51
13:44:15|3806.4
13:44:16|3807.
13:44:18|3806.36
13:44:19|3805.94
13:44:20|3805.93
13:44:21|3805.71
13:44:22|3806.71
13:44:23|3806.99
13:44:25|3808.49
13:44:26|3808.9
13:44:27|3809.5
13:44:28|3809.75
13:44:29|3810.98
13:44:30|3811.2
13:44:31|3811.19
13:44:32|3811.05
13:44:33|3811.06
13:44:35|3811.3
13:44:36|3812.09
13:44:37|3812.09
13:44:37|3812.76
13:44:38|3812.64
13:44:40|3812.14
13:44:41|3811.16
13:44:42|3812.13
13:44:43|3811.35
13:44:44|3812.49
13:44:45|3813.1
13:44:46|3813.13
13:44:47|3814.07
13:44:49|3814.08
13:44:50|3813.75
13:44:50|3813.49
13:44:51|3813.41
13:44:52|3813.59
13:44:53|3813.42
13:44:54|3813.03
13:44:56|3813.43
13:44:56|3814.28
13:44:57|3814.7
13:44:59|3814.7
13:45:00|3814.21
13:45:00|3813.21
13:45:02|3814.45
13:45:03|3814.33
13:45:04|3813.01
13:45:05|3813.43
13:45:06|3814.9
13:45:07|3814.9
13:45:08|3814.22
13:45:09|3814.62
13:45:10|3814.61
13:45:11|3814.99
13:45:12|3815.38
13:45:13|3814.62
13:45:14|3814.2
13:45:16|3813.68
13:45:17|3813.68
13:45:19|3813.92
13:45:20|3813.11
13:45:21|3812.71
13:45:22|3812.12
13:45:22|3812.12
13:45:24|3812.01
13:45:26|3811.71
13:45:27|3811.21
13:45:27|3811.17
13:45:28|3811.16
13:45:29|3810.92
13:45:31|3810.45
13:45:32|3810.3
13:45:32|3811.17
13:45:33|3811.16
13:45:35|3810.6
13:45:35|3810.91
13:45:37|3810.92
13:45:38|3811.97
13:45:39|3811.81
13:45:40|3811.82
13:45:41|3812.13
13:45:43|3812.12
13:45:43|3811.73
13:45:44|3811.47
13:45:45|3812.94
13:45:47|3814.6
13:45:47|3814.61
13:45:48|3814.27
13:45:49|3814.94
13:45:50|3814.99
13:45:52|3814.16
13:45:53|3813.68
13:45:54|3813.98
13:45:55|3814.44
13:45:56|3814.89
13:45:57|3814.9
13:45:57|3815.52
13:45:59|3815.99
13:46:00|3817.34
13:46:01|3817.49
13:46:02|3816.63
13:46:03|3816.62
13:46:04|3815.88
13:46:05|3818.86
13:46:06|3819.2
13:46:08|3818.86
13:46:08|3819.19
13:46:09|3819.06
13:46:10|3819.39
13:46:11|3819.08
13:46:12|3818.56
13:46:13|3817.4
13:46:15|3817.06
13:46:16|3817.4
13:46:18|3817.61
13:46:19|3818.16
13:46:20|3818.45
13:46:22|3819.18
13:46:22|3819.42
13:46:23|3819.07
13:46:25|3820.53
13:46:26|3819.89
13:46:27|3818.54
13:46:28|3817.63
13:46:28|3818.79
13:46:30|3828.35
13:46:31|3827.79
13:46:32|3829.16
13:46:33|3828.81
13:46:34|3827.77
13:46:35|3825.46
13:46:36|3826.01
13:46:37|3826.04
13:46:38|3825.99
13:46:39|3825.61
13:46:40|3825.39
13:46:41|3828.66
13:46:42|3828.68
13:46:44|3829.68
13:46:45|3830.09
13:46:45|3831.68
13:46:46|3834.72
13:46:47|3835.99
13:46:48|3833.92
13:46:50|3830.77
13:46:50|3830.52
13:46:52|3831.74
13:46:52|3831.75
13:46:53|3834.34
13:46:54|3833.26
13:46:55|3834.01
13:46:57|3832.59
13:46:58|3832.01
13:46:59|3831.38
13:46:59|3833.46
13:47:01|3832.67
13:47:02|3831.79
13:47:03|3830.79
13:47:04|3830.2
13:47:05|3831.23
13:47:06|3830.23
13:47:07|3829.1
13:47:08|3831.85
13:47:09|3831.48
13:47:10|3831.6
13:47:11|3830.01
13:47:12|3829.49
13:47:13|3829.72
13:47:15|3828.42
13:47:16|3826.88
13:47:17|3825.24
13:47:19|3825.96
13:47:20|3824.44
13:47:21|3824.89
13:47:22|3825.44
13:47:23|3817.02
13:47:24|3818.1
13:47:25|3821.24
13:47:26|3820.28
13:47:27|3818.74
13:47:29|3817.63
13:47:30|3817.16
13:47:31|3816.42
13:47:31|3815.98
13:47:32|3816.01
13:47:33|3816.29
13:47:34|3814.96
13:47:36|3814.46
13:47:37|3814.13
13:47:37|3813.91
13:47:40|3812.78
13:47:40|3814.43
13:47:42|3813.3
13:47:42|3814.2
13:47:44|3814.74
13:47:45|3815.37
13:47:46|3814.03
13:47:47|3815.3
13:47:48|3814.34
13:47:49|3814.95
13:47:50|3814.56
13:47:52|3814.16
13:47:53|3813.12
13:47:54|3814.63
13:47:55|3813.15
13:47:56|3813.25
13:47:56|3814.04
13:47:58|3813.81
13:47:59|3813.66
13:47:59|3815.9
13:48:00|3814.27
13:48:02|3815.03
13:48:02|3813.17
13:48:04|3812.01
13:48:04|3812.
13:48:06|3811.2
13:48:07|3809.18
13:48:08|3808.94
13:48:09|3808.86
13:48:10|3808.34
13:48:11|3807.61
13:48:12|3807.55
13:48:13|3805.81
13:48:14|3806.4
13:48:16|3807.15
13:48:18|3808.27
13:48:19|3807.91
13:48:21|3807.09
13:48:22|3806.29
13:48:23|3806.08
13:48:24|3806.29
13:48:25|3806.47
13:48:26|3806.29
13:48:27|3806.91
13:48:28|3807.49
13:48:29|3808.48
13:48:31|3809.
13:48:31|3809.99
13:48:33|3809.35
13:48:34|3809.76
13:48:34|3809.99
13:48:35|3809.27
13:48:37|3808.16
13:48:37|3806.3
13:48:38|3806.29
13:48:39|3806.3
13:48:40|3806.97
13:48:42|3807.49
13:48:43|3807.18
13:48:43|3806.11
13:48:45|3806.11
13:48:46|3806.29
13:48:47|3806.42
13:48:48|3806.42
13:48:49|3806.3
13:48:50|3806.11
13:48:51|3807.49
13:48:52|3807.49
13:48:53|3807.38
13:48:54|3806.5
13:48:55|3806.41
13:48:56|3806.03
13:48:57|3805.77
13:48:58|3805.03
13:49:00|3805.04
13:49:00|3805.04
13:49:02|3805.04
13:49:02|3804.51
13:49:04|3804.96
13:49:04|3805.44
13:49:06|3805.01
13:49:06|3804.98
13:49:07|3804.34
13:49:08|3803.82
13:49:09|3803.42
13:49:10|3803.15
13:49:12|3800.01
13:49:13|3799.51
13:49:14|3801.05
13:49:15|3800.34
13:49:17|3800.74
13:49:18|3799.9
13:49:19|3799.08
13:49:20|3799.03
13:49:22|3800.12
13:49:22|3799.79
13:49:24|3799.59
13:49:25|3800.05
13:49:25|3799.82
13:49:27|3800.15
13:49:28|3800.36
13:49:29|3799.54
13:49:30|3799.27
13:49:31|3799.01
13:49:32|3797.21
13:49:33|3796.35
13:49:34|3795.63
13:49:35|3795.53
13:49:36|3794.
13:49:37|3792.9
13:49:38|3792.5
13:49:39|3793.
13:49:40|3794.23
13:49:41|3793.47
13:49:42|3793.47
13:49:43|3792.24
13:49:44|3791.22
13:49:46|3790.5
13:49:47|3790.
13:49:47|3791.35
13:49:48|3790.08
13:49:49|3789.17
13:49:51|3789.42
13:49:52|3789.5
13:49:53|3790.87
13:49:54|3792.06
13:49:55|3791.51
13:49:56|3791.58
13:49:57|3793.32
13:49:58|3792.61
13:49:59|3792.74
13:50:00|3790.8
13:50:01|3790.23
13:50:02|3790.01
13:50:03|3787.45
13:50:04|3787.33
13:50:05|3787.
13:50:06|3787.01
13:50:07|3787.92
13:50:08|3784.69
13:50:09|3784.1
13:50:10|3783.58
13:50:11|3783.01
13:50:12|3784.
13:50:14|3782.17
13:50:14|3780.91
13:50:15|3781.49
13:50:17|3780.35
13:50:19|3778.71
13:50:20|3775.62
13:50:22|3774.8
13:50:22|3774.37
13:50:24|3773.53
13:50:24|3775.84
13:50:26|3777.29
13:50:27|3776.35
13:50:28|3775.8
13:50:29|3776.77
13:50:30|3779.45
13:50:31|3780.66
13:50:32|3779.91
13:50:33|3780.98
13:50:34|3780.35
13:50:35|3779.76
13:50:37|3777.37
13:50:38|3777.23
13:50:39|3778.55
13:50:40|3779.9
13:50:41|3781.25
13:50:42|3778.95
13:50:43|3777.72
13:50:44|3773.72
13:50:45|3772.65
13:50:46|3772.84
13:50:47|3773.7
13:50:48|3772.9
13:50:49|3775.31
13:50:50|3774.28
13:50:51|3774.9
13:50:52|3773.93
13:50:53|3777.1
13:50:54|3779.09
13:50:55|3779.17
13:50:56|3778.31
13:50:57|3777.49
13:50:58|3777.7
13:51:00|3778.9
13:51:00|3776.27
13:51:01|3774.96
13:51:02|3772.
13:51:03|3770.82
13:51:04|3769.89
13:51:06|3770.71
13:51:06|3769.45
13:51:07|3763.77
13:51:09|3768.
13:51:10|3767.13
13:51:11|3766.68
13:51:12|3767.96
13:51:13|3768.48
13:51:14|3770.95
13:51:15|3771.35
13:51:16|3770.61
13:51:16|3769.03
13:51:17|3769.38
13:51:20|3769.69
13:51:21|3770.92
13:51:22|3770.52
13:51:23|3770.07
13:51:24|3767.81
13:51:25|3765.67
13:51:27|3763.23
13:51:27|3764.93
13:51:28|3764.33
13:51:30|3767.21
13:51:31|3764.73
13:51:32|3765.33
13:51:33|3764.25
13:51:34|3761.5
13:51:35|3764.25
13:51:36|3764.72
13:51:37|3766.75
13:51:39|3770.52
13:51:39|3769.17
13:51:40|3770.96
13:51:42|3769.52
13:51:42|3769.5
13:51:43|3770.42
13:51:45|3771.48
13:51:45|3770.19
13:51:47|3769.52
13:51:47|3769.99
13:51:49|3769.53
13:51:49|3769.29
13:51:50|3770.83
13:51:51|3771.
13:51:53|3771.22
13:51:53|3770.54
13:51:55|3770.77
13:51:56|3769.9
13:51:56|3769.9
13:51:57|3770.
13:51:59|3770.67
13:52:00|3770.67
13:52:01|3765.95
13:52:02|3764.79
13:52:03|3766.64
13:52:04|3761.99
13:52:05|3765.99
13:52:06|3765.43
13:52:07|3767.69
13:52:08|3767.
13:52:10|3765.73
13:52:10|3767.38
13:52:11|3768.72
13:52:12|3769.
13:52:14|3772.01
13:52:14|3772.11
13:52:15|3771.3
13:52:16|3771.43
13:52:18|3770.77
13:52:20|3770.07
13:52:21|3768.73
13:52:22|3767.76
13:52:23|3767.88
13:52:24|3767.24
13:52:25|3767.55
13:52:26|3769.38
13:52:28|3770.62
13:52:29|3771.18
13:52:30|3771.18
13:52:32|3773.34
13:52:32|3773.37
13:52:34|3772.7
13:52:35|3771.55
13:52:36|3771.88
13:52:37|3772.09
13:52:38|3771.87
13:52:39|3771.67
13:52:40|3770.49
13:52:41|3770.85
13:52:42|3770.47
13:52:43|3770.48
13:52:44|3770.85
13:52:45|3768.64
13:52:47|3767.26
13:52:48|3768.32
13:52:49|3766.13
13:52:49|3765.04
13:52:50|3765.01
13:52:51|3765.01
13:52:53|3766.55
13:52:54|3766.8
13:52:54|3767.47
13:52:56|3768.89
13:52:56|3768.85
13:52:58|3769.19
13:52:59|3769.47
13:53:01|3769.99
13:53:01|3770.1
13:53:02|3769.34
13:53:03|3768.48
13:53:05|3768.99
13:53:06|3768.65
13:53:07|3767.31
13:53:07|3765.96
13:53:08|3766.76
13:53:10|3766.64
13:53:11|3766.77
13:53:12|3766.91
13:53:12|3766.4
13:53:14|3765.29
13:53:15|3766.39
13:53:16|3767.94
13:53:17|3766.46
13:53:18|3765.25
13:53:19|3766.06
13:53:21|3766.12
13:53:21|3766.11
13:53:23|3765.03
13:53:24|3764.01
13:53:25|3763.82
13:53:25|3762.32
13:53:27|3763.02
13:53:28|3763.08
13:53:29|3762.65
13:53:30|3763.09
13:53:31|3764.41
13:53:33|3765.2
13:53:33|3765.38
13:53:35|3766.9
13:53:36|3765.26
13:53:37|3765.25
13:53:38|3764.26
13:53:39|3766.86
13:53:40|3767.19
13:53:41|3767.19
13:53:43|3766.67
13:53:43|3765.91
13:53:44|3766.27
13:53:45|3765.8
13:53:46|3765.95
13:53:48|3766.4
13:53:49|3766.04
13:53:49|3764.94
13:53:50|3765.6
13:53:52|3765.26
13:53:52|3765.1
13:53:54|3764.95
13:53:54|3765.77
13:53:55|3765.61
13:53:56|3766.38
13:53:58|3766.1
13:53:58|3766.98
13:53:59|3766.3
13:54:01|3767.25
13:54:02|3766.83
13:54:02|3768.38
13:54:03|3769.88
13:54:05|3767.94
13:54:06|3769.99
13:54:07|3769.98
13:54:08|3769.32
13:54:08|3770.24
13:54:09|3769.48
13:54:11|3769.48
13:54:12|3770.41
13:54:13|3771.83
13:54:14|3773.2
13:54:15|3772.77
13:54:16|3773.26
13:54:17|3774.04
13:54:18|3774.73
13:54:19|3774.81
13:54:20|3775.4
13:54:21|3774.81
13:54:23|3774.2
13:54:24|3773.68
13:54:24|3773.59
13:54:26|3772.76
13:54:27|3773.52
13:54:28|3773.06
13:54:29|3772.9
13:54:30|3771.96
13:54:31|3772.52
13:54:32|3773.49
13:54:33|3774.6
13:54:34|3775.16
13:54:35|3774.78
13:54:36|3775.09
13:54:37|3774.22
13:54:39|3774.34
13:54:39|3773.76
13:54:40|3773.09
13:54:41|3772.77
13:54:43|3772.76
13:54:43|3772.76
13:54:45|3772.77
13:54:46|3773.3
13:54:46|3773.21
13:54:47|3773.52
13:54:48|3773.51
13:54:50|3773.58
13:54:50|3773.24
13:54:51|3773.84
13:54:52|3774.33
13:54:54|3775.4
13:54:55|3775.77
13:54:55|3775.2
13:54:56|3774.05
13:54:57|3774.05
13:54:59|3773.82
13:54:59|3774.05
13:55:01|3774.21
13:55:02|3774.88
13:55:03|3775.86
13:55:04|3776.47
13:55:04|3776.67
13:55:06|3775.91
13:55:06|3775.91
13:55:07|3774.92
13:55:09|3773.95
13:55:10|3774.34
13:55:10|3774.35
13:55:12|3773.4
13:55:13|3773.99
13:55:14|3774.47
13:55:15|3775.17
13:55:16|3773.4
13:55:17|3773.27
13:55:18|3772.63
13:55:19|3773.55
13:55:21|3772.83
13:55:23|3773.33
13:55:25|3774.2
13:55:26|3774.21
13:55:27|3773.44
13:55:27|3773.96
13:55:29|3773.97
13:55:30|3772.97
13:55:32|3774.06
13:55:33|3773.71
13:55:33|3773.72
13:55:35|3773.71
13:55:37|3773.66
13:55:38|3773.4
13:55:39|3773.41
13:55:40|3773.4
13:55:40|3774.07
13:55:41|3774.21
13:55:43|3773.4
13:55:44|3773.41
13:55:44|3773.14
13:55:45|3773.41
13:55:46|3773.32
13:55:47|3773.26
13:55:49|3772.81
13:55:49|3772.82
13:55:50|3772.81
13:55:51|3772.53
13:55:52|3772.8
13:55:53|3772.8
13:55:55|3773.15
13:55:55|3772.82
13:55:56|3772.08
13:55:58|3771.66
13:55:58|3770.64
13:55:59|3770.06
13:56:00|3770.
13:56:01|3769.66
13:56:03|3770.88
13:56:04|3772.4
13:56:05|3772.4
13:56:06|3772.81
13:56:07|3772.4
13:56:08|3772.16
13:56:09|3770.83
13:56:10|3771.1
13:56:11|3770.44
13:56:12|3770.43
13:56:13|3770.08
13:56:14|3768.56
13:56:15|3768.56
13:56:17|3768.55
13:56:17|3767.78
13:56:18|3767.78
13:56:19|3768.55
13:56:21|3768.07
13:56:23|3768.9
13:56:24|3769.47
13:56:25|3768.99
13:56:26|3768.04
13:56:27|3768.43
13:56:29|3768.8
13:56:30|3768.01
13:56:30|3768.2
13:56:32|3768.4
13:56:33|3768.2
13:56:34|3769.08
13:56:35|3768.21
13:56:35|3768.01
13:56:37|3767.28
13:56:38|3767.37
13:56:39|3766.1
13:56:41|3765.65
13:56:42|3764.6
13:56:43|3764.59
13:56:45|3765.62
13:56:46|3765.55
13:56:47|3765.06
13:56:48|3765.4
13:56:49|3763.95
13:56:50|3763.95
13:56:51|3763.95
13:56:51|3763.95
13:56:53|3764.52
13:56:54|3764.61
13:56:55|3764.39
13:56:56|3763.86
13:56:58|3763.34
13:56:59|3763.34
13:57:00|3763.33
13:57:01|3763.71
13:57:02|3763.
13:57:03|3761.98
13:57:04|3762.99
13:57:05|3763.07
13:57:05|3764.48
13:57:07|3765.25
13:57:08|3763.21
13:57:09|3764.17
13:57:10|3763.58
13:57:11|3763.58
13:57:12|3763.58
13:57:14|3763.09
13:57:14|3763.09
13:57:15|3763.56
13:57:16|3764.25
13:57:17|3764.26
13:57:18|3765.18
13:57:19|3765.39
13:57:20|3765.57
13:57:22|3766.5
13:57:24|3766.5
13:57:25|3765.41
13:57:26|3765.47
13:57:27|3766.04
13:57:28|3767.04
13:57:29|3767.4
13:57:30|3768.93
13:57:31|3768.36
13:57:32|3768.47
13:57:33|3769.38
13:57:34|3769.99
13:57:35|3771.42
13:57:37|3771.54
13:57:38|3770.71
13:57:39|3769.03
13:57:39|3768.48
13:57:40|3767.76
13:57:42|3766.64
13:57:42|3766.7
13:57:43|3765.95
13:57:44|3765.95
13:57:46|3766.48
13:57:46|3767.89
13:57:47|3769.52
13:57:48|3768.53
13:57:49|3768.53
13:57:50|3767.94
13:57:52|3767.
13:57:52|3766.87
13:57:54|3767.42
13:57:54|3767.94
13:57:55|3767.94
13:57:57|3768.51
13:57:58|3769.01
13:58:00|3768.51
13:58:01|3767.95
13:58:01|3766.92
13:58:02|3766.07
13:58:03|3766.07
13:58:04|3765.95
13:58:05|3765.95
13:58:07|3765.95
13:58:08|3765.77
13:58:09|3765.78
13:58:09|3765.78
13:58:10|3765.78
13:58:12|3765.31
13:58:12|3765.69
13:58:14|3765.69
13:58:15|3765.77
13:58:16|3765.93
13:58:17|3765.63
13:58:18|3765.67
13:58:19|3766.55
13:58:20|3766.54
13:58:21|3766.54
13:58:22|3766.39
13:58:23|3765.8
13:58:24|3765.56
13:58:25|3765.47
13:58:26|3765.47
13:58:27|3765.47
13:58:29|3764.89
13:58:29|3764.86
13:58:31|3764.98
13:58:32|3767.26
13:58:33|3767.13
13:58:34|3766.45
13:58:35|3766.56
13:58:35|3766.98
13:58:37|3767.41
13:58:39|3767.83
13:58:39|3767.73
13:58:40|3766.81
13:58:41|3767.83
13:58:42|3766.96
13:58:43|3766.96
13:58:44|3767.34
13:58:45|3767.34
13:58:46|3767.33
13:58:47|3767.3
13:58:49|3767.1
13:58:50|3767.1
13:58:50|3766.87
13:58:51|3766.45
13:58:52|3766.45
13:58:54|3765.9
13:58:55|3765.9
13:58:56|3765.17
13:58:57|3765.34
13:58:58|3765.79
13:58:58|3766.01
13:58:59|3766.01
13:59:01|3766.02
13:59:02|3766.01
13:59:02|3766.41
13:59:04|3766.41
13:59:06|3767.1
13:59:07|3767.09
13:59:07|3766.76
13:59:09|3766.76
13:59:09|3767.84
13:59:11|3767.84
13:59:12|3767.84
13:59:13|3766.69
13:59:14|3766.56
13:59:15|3766.19
13:59:16|3766.03
13:59:17|3765.65
13:59:18|3765.66
13:59:19|3766.01
13:59:20|3766.44
13:59:21|3767.09
13:59:22|3767.69
13:59:24|3767.95
13:59:25|3767.95
13:59:25|3767.7
13:59:27|3767.69
13:59:27|3767.94
13:59:29|3767.18
13:59:29|3766.78
13:59:31|3767.91
13:59:32|3768.99
13:59:33|3769.22
13:59:34|3770.79
13:59:36|3770.07
13:59:36|3770.49
13:59:37|3770.73
13:59:39|3770.5
13:59:39|3770.5
13:59:40|3770.49
13:59:42|3769.69
13:59:42|3769.21
13:59:43|3768.74
13:59:45|3768.39
13:59:45|3768.15
13:59:47|3768.15
13:59:48|3768.14
13:59:49|3767.49
13:59:50|3767.16
13:59:51|3767.16
13:59:52|3766.86
13:59:53|3766.87
13:59:54|3766.27
13:59:55|3766.28
13:59:56|3767.39
13:59:57|3767.82
13:59:58|3767.82
13:59:59|3769.
14:00:00|3768.74
14:00:01|3769.13
14:00:02|3770.21
14:00:04|3769.9
14:00:06|3770.2
14:00:06|3770.45
14:00:08|3770.91
14:00:09|3770.5
14:00:11|3770.45
14:00:11|3770.43
14:00:12|3770.42
14:00:13|3770.
14:00:14|3769.65
14:00:16|3770.38
14:00:17|3770.82
14:00:17|3772.52
14:00:18|3771.89
14:00:20|3771.89
14:00:20|3771.88
14:00:22|3773.05
14:00:22|3772.79
14:00:24|3772.19
14:00:26|3772.2
14:00:26|3773.33
14:00:28|3774.28
14:00:29|3773.31
14:00:30|3774.48
14:00:31|3774.5
14:00:32|3774.49
14:00:34|3775.32
14:00:34|3775.41
14:00:35|3775.08
14:00:37|3775.07
14:00:38|3775.66
14:00:39|3776.12
14:00:39|3776.34
14:00:40|3775.69
14:00:42|3775.68
14:00:43|3774.38
14:00:44|3774.46
14:00:45|3774.8
14:00:46|3774.8
14:00:47|3774.8
14:00:49|3774.8
14:00:50|3774.79
14:00:50|3774.06
14:00:52|3773.46
14:00:52|3774.74
14:00:53|3774.35
14:00:54|3774.59
14:00:55|3774.34
14:00:57|3773.95
14:00:58|3773.68
14:00:59|3773.31
14:01:00|3773.21
14:01:01|3772.43
14:01:02|3771.78
14:01:03|3772.59
14:01:05|3771.56
14:01:06|3771.17
14:01:07|3769.47
14:01:08|3769.56
14:01:09|3769.
14:01:10|3769.35
14:01:11|3769.6
14:01:12|3769.66
14:01:13|3771.05
14:01:14|3771.04
14:01:15|3771.05
14:01:17|3771.08
14:01:17|3771.08
14:01:18|3771.52
14:01:19|3771.51
14:01:20|3771.15
14:01:21|3770.7
14:01:22|3770.25
14:01:25|3770.07
14:01:25|3770.07
14:01:26|3770.8
14:01:27|3771.3
14:01:29|3772.04
14:01:29|3772.04
14:01:30|3771.67
14:01:32|3771.17
14:01:33|3771.01
14:01:34|3771.01
14:01:36|3771.01
14:01:37|3771.01
14:01:38|3771.01
14:01:39|3771.
14:01:40|3771.
14:01:41|3770.77
14:01:43|3770.6
14:01:43|3770.6
14:01:44|3770.6
14:01:46|3770.59
14:01:47|3770.77
14:01:47|3770.25
14:01:49|3770.14
14:01:49|3770.6
14:01:51|3770.18
14:01:52|3769.87
14:01:53|3769.01
14:01:54|3768.57
14:01:54|3769.01
14:01:56|3769.01
14:01:57|3768.62
14:01:58|3768.75
14:01:59|3767.49
14:02:00|3767.49
14:02:01|3767.49
14:02:02|3767.24
14:02:03|3766.51
14:02:04|3766.8
14:02:05|3766.56
14:02:06|3766.51
14:02:07|3766.5
14:02:08|3766.8
14:02:10|3766.8
14:02:10|3766.01
14:02:11|3766.02
14:02:12|3766.45
14:02:14|3766.01
14:02:15|3767.48
14:02:15|3769.07
14:02:16|3769.08
14:02:17|3769.28
14:02:18|3769.29
14:02:20|3768.2
14:02:21|3767.61
14:02:21|3767.86
14:02:23|3769.37
14:02:24|3769.55
14:02:26|3770.
14:02:28|3771.97
14:02:28|3771.4
14:02:30|3771.65
14:02:30|3770.94
14:02:32|3770.31
14:02:32|3769.67
14:02:33|3769.67
14:02:34|3769.52
14:02:36|3769.47
14:02:36|3768.8
14:02:37|3768.8
14:02:39|3769.46
14:02:40|3769.46
14:02:41|3769.46
14:02:42|3769.45
14:02:43|3769.45
14:02:44|3770.47
14:02:45|3770.62
14:02:46|3770.63
14:02:47|3770.62
14:02:48|3770.63
14:02:50|3770.63
14:02:50|3769.96
14:02:51|3769.95
14:02:52|3769.96
14:02:53|3769.96
14:02:54|3769.98
14:02:55|3769.98
14:02:56|3769.95
14:02:57|3769.71
14:02:58|3769.47
14:02:59|3770.2
14:03:01|3771.73
14:03:01|3772.24
14:03:04|3772.25
14:03:05|3772.63
14:03:06|3772.44
14:03:06|3772.44
14:03:07|3771.47
14:03:08|3771.58
14:03:09|3772.23
14:03:10|3771.9
14:03:11|3771.9
14:03:12|3772.43
14:03:13|3772.43
14:03:15|3772.97
14:03:15|3774.18
14:03:16|3774.17
14:03:17|3774.18
14:03:18|3774.79
14:03:19|3774.69
14:03:20|3775.26
14:03:22|3775.25
14:03:23|3775.25
14:03:23|3775.26
14:03:25|3775.25
14:03:27|3774.25
14:03:28|3773.57
14:03:28|3773.57
14:03:30|3773.08
14:03:31|3773.
14:03:32|3772.58
14:03:33|3772.53
14:03:35|3772.52
14:03:35|3772.43
14:03:36|3772.26
14:03:37|3772.63
14:03:38|3772.66
14:03:40|3772.24
14:03:41|3772.24
14:03:42|3772.73
14:03:43|3772.73
14:03:44|3772.73
14:03:45|3772.74
14:03:46|3772.73
14:03:47|3772.73
14:03:49|3774.18
14:03:50|3774.19
14:03:50|3774.49
14:03:52|3775.25
14:03:53|3775.65
14:03:54|3775.6
14:03:55|3775.6
14:03:56|3775.68
14:03:57|3776.19
14:03:58|3776.67
14:03:59|3777.19
14:04:01|3777.64
14:04:01|3779.23
14:04:02|3779.29
14:04:03|3779.64
14:04:05|3781.48
14:04:06|3781.15
14:04:07|3781.07
14:04:08|3780.75
14:04:09|3780.37
14:04:10|3780.04
14:04:12|3779.04
14:04:12|3778.1
14:04:13|3777.
14:04:14|3776.78
14:04:15|3777.03
14:04:16|3776.23
14:04:18|3776.25
14:04:18|3775.59
14:04:19|3776.34
14:04:20|3776.23
14:04:21|3775.59
14:04:23|3775.01
14:04:23|3775.13
14:04:26|3773.
14:04:27|3773.3
14:04:29|3773.77
14:04:30|3775.1
14:04:31|3775.73
14:04:33|3775.72
14:04:34|3775.72
14:04:36|3776.48
14:04:36|3777.25
14:04:37|3777.57
14:04:39|3777.3
14:04:40|3778.
14:04:42|3777.99
14:04:42|3778.
14:04:43|3777.99
14:04:45|3778.
14:04:45|3777.99
14:04:47|3777.99
14:04:49|3777.99
14:04:50|3776.57
14:04:50|3775.87
14:04:52|3775.73
14:04:52|3776.19
14:04:53|3776.19
14:04:54|3776.18
14:04:56|3775.88
14:04:56|3775.57
14:04:58|3774.05
14:04:58|3774.05
14:04:59|3774.06
14:05:00|3774.06
14:05:01|3773.55
14:05:02|3774.06
14:05:03|3774.06
14:05:04|3774.43
14:05:07|3774.44
14:05:07|3773.68
14:05:08|3773.68
14:05:09|3773.68
14:05:10|3773.67
14:05:11|3773.25
14:05:12|3773.25
14:05:13|3774.43
14:05:14|3775.13
14:05:15|3775.17
14:05:16|3776.17
14:05:18|3778.78
14:05:19|3777.99
14:05:20|3777.99
14:05:21|3777.75
14:05:22|3777.63
14:05:23|3778.04
14:05:24|3778.13
14:05:26|3778.74
14:05:26|3778.24
14:05:27|3778.73
14:05:28|3778.73
14:05:29|3779.95
14:05:30|3780.
14:05:32|3780.05
14:05:33|3779.6
14:05:34|3779.45
14:05:35|3779.04
14:05:36|3779.7
14:05:38|3780.18
14:05:39|3779.88
14:05:40|3779.59
14:05:40|3779.08
14:05:42|3778.67
14:05:42|3778.61
14:05:44|3778.22
14:05:44|3777.38
14:05:45|3777.55
14:05:46|3778.3
14:05:47|3779.27
14:05:49|3779.3
14:05:49|3779.93
14:05:51|3779.93
14:05:52|3779.94
14:05:53|3779.55
14:05:54|3779.07
14:05:55|3777.76
14:05:56|3777.91
14:05:58|3777.92
14:05:58|3777.91
14:05:59|3777.92
14:06:01|3777.91
14:06:02|3777.77
14:06:03|3777.77
14:06:04|3779.44
14:06:05|3779.63
14:06:07|3779.28
14:06:07|3778.71
14:06:09|3778.71
14:06:10|3778.12
14:06:10|3777.6
14:06:11|3777.6
14:06:13|3777.6
14:06:14|3777.59
14:06:14|3777.49
14:06:16|3777.55
14:06:17|3777.54
14:06:18|3777.55
14:06:19|3777.13
14:06:20|3776.76
14:06:21|3776.76
14:06:22|3776.98
14:06:24|3776.54
14:06:24|3776.37
14:06:25|3775.21
14:06:27|3775.
14:06:28|3775.01
14:06:30|3775.22
14:06:30|3775.
14:06:32|3774.85
14:06:33|3774.17
14:06:34|3774.18
14:06:36|3774.79
14:06:37|3774.38
14:06:38|3774.37
14:06:39|3774.37
14:06:41|3774.37
14:06:41|3774.89
14:06:43|3775.21
14:06:43|3775.21
14:06:45|3775.22
14:06:45|3776.17
14:06:47|3774.23
14:06:47|3773.75
14:06:48|3773.64
14:06:49|3773.64
14:06:52|3774.13
14:06:53|3777.36
14:06:54|3780.49
14:06:55|3781.26
14:06:56|3783.99
14:06:57|3784.63
14:06:58|3785.79
14:06:59|3786.24
14:07:00|3786.49
14:07:01|3787.55
14:07:03|3789.
14:07:03|3789.19
14:07:04|3791.99
14:07:06|3791.
14:07:07|3790.69
14:07:08|3790.09
14:07:09|3790.42
14:07:09|3790.46
14:07:11|3791.87
14:07:11|3792.56
14:07:12|3792.73
14:07:13|3792.24
14:07:15|3793.31
14:07:16|3794.49
14:07:17|3793.31
14:07:18|3792.86
14:07:19|3792.91
14:07:20|3793.01
14:07:21|3791.79
14:07:22|3791.
14:07:23|3790.8
14:07:24|3789.72
14:07:25|3790.63
14:07:26|3791.81
14:07:28|3792.49
14:07:30|3792.49
14:07:32|3792.48
14:07:33|3792.99
14:07:34|3793.
14:07:35|3792.59
14:07:36|3792.63
14:07:37|3792.97
14:07:38|3792.01
14:07:39|3792.24
14:07:41|3792.68
14:07:42|3793.
14:07:43|3792.
14:07:43|3792.01
14:07:45|3791.01
14:07:46|3790.5
14:07:47|3790.4
14:07:49|3789.93
14:07:50|3789.91
14:07:50|3789.32
14:07:52|3789.25
14:07:53|3788.82
14:07:53|3788.78
14:07:55|3788.78
14:07:56|3789.16
14:07:57|3788.53
14:07:57|3788.53
14:07:58|3788.53
14:07:59|3788.01
14:08:01|3788.
14:08:02|3787.89
14:08:03|3787.89
14:08:04|3788.01
14:08:05|3788.08
14:08:07|3787.89
14:08:10|3787.55
14:08:10|3787.79
14:08:12|3787.79
14:08:13|3788.
14:08:14|3788.49
14:08:14|3789.
14:08:15|3788.99
14:08:16|3789.3
14:08:18|3789.69
14:08:18|3789.8
14:08:19|3789.68
14:08:21|3789.68
14:08:22|3789.03
14:08:23|3790.05
14:08:25|3789.54
14:08:25|3789.62
14:08:26|3789.85
14:08:28|3789.57
14:08:28|3788.51
14:08:30|3788.37
14:08:31|3788.99
14:08:32|3789.83
14:08:33|3790.49
14:08:35|3790.49
14:08:35|3790.25
14:08:36|3789.96
14:08:37|3789.96
14:08:39|3789.81
14:08:39|3789.65
14:08:40|3789.54
14:08:41|3789.55
14:08:43|3789.01
14:08:44|3788.51
14:08:45|3787.66
14:08:46|3789.18
14:08:47|3789.18
14:08:48|3788.5
14:08:49|3789.99
14:08:50|3789.98
14:08:51|3789.98
14:08:52|3789.99
14:08:53|3789.6
14:08:55|3789.16
14:08:56|3789.84
14:08:57|3790.49
14:08:58|3790.01
14:09:00|3790.01
14:09:01|3790.
14:09:01|3790.01
14:09:03|3790.
14:09:03|3790.
14:09:05|3790.01
14:09:05|3789.01
14:09:07|3789.
14:09:08|3788.
14:09:09|3788.
14:09:10|3789.39
14:09:11|3790.
14:09:12|3789.99
14:09:13|3791.
14:09:13|3790.63
14:09:14|3790.62
14:09:16|3790.99
14:09:17|3790.98
14:09:18|3790.99
14:09:19|3790.98
14:09:21|3790.63
14:09:21|3790.62
14:09:23|3790.62
14:09:24|3790.36
14:09:26|3790.
14:09:27|3790.
14:09:28|3790.
14:09:28|3790.
14:09:31|3790.
14:09:31|3790.01
14:09:32|3790.
14:09:34|3790.
14:09:34|3790.
14:09:36|3790.01
14:09:37|3790.01
14:09:38|3790.27
14:09:39|3790.99
14:09:40|3791.
14:09:42|3791.
14:09:42|3790.25
14:09:44|3790.
14:09:44|3790.01
14:09:45|3790.01
14:09:46|3790.
14:09:48|3790.01
14:09:48|3790.
14:09:50|3790.
14:09:51|3790.01
14:09:51|3790.
14:09:52|3790.01
14:09:53|3790.01
14:09:54|3789.71
14:09:55|3789.
14:09:56|3788.49
14:09:57|3787.73
14:09:58|3787.5
14:10:00|3787.02
14:10:01|3786.51
14:10:02|3786.51
14:10:03|3786.66
14:10:04|3786.9
14:10:04|3786.91
14:10:05|3786.91
14:10:07|3786.9
14:10:08|3788.92
14:10:09|3788.99
14:10:10|3789.32
14:10:11|3789.32
14:10:12|3788.64
14:10:13|3789.
14:10:14|3789.
14:10:15|3788.99
14:10:16|3788.99
14:10:17|3789.
14:10:18|3788.99
14:10:19|3789.
14:10:20|3788.99
14:10:21|3788.99
14:10:22|3788.08
14:10:24|3787.51
14:10:25|3787.
14:10:25|3787.01
14:10:26|3787.
14:10:27|3787.01
14:10:28|3786.95
14:10:30|3786.91
14:10:31|3786.9
14:10:33|3786.51
14:10:34|3788.5
14:10:34|3788.5
14:10:36|3788.49
14:10:37|3788.5
14:10:39|3788.49
14:10:40|3788.09
14:10:41|3788.08
14:10:42|3788.08
14:10:43|3788.02
14:10:44|3787.98
14:10:45|3787.98
14:10:46|3787.98
14:10:47|3788.36
14:10:49|3788.36
14:10:49|3788.35
14:10:50|3788.35
14:10:51|3788.35
14:10:53|3788.49
14:10:54|3788.49
14:10:54|3789.49
14:10:55|3789.63
14:10:57|3789.63
14:10:58|3789.63
14:10:59|3789.63
14:11:00|3789.64
14:11:01|3790.
14:11:01|3789.99
14:11:03|3790.26
14:11:04|3790.39
14:11:05|3791.27
14:11:06|3792.89
14:11:07|3793.28
14:11:08|3794.
14:11:09|3794.04
14:11:11|3794.79
14:11:12|3794.99
14:11:13|3796.5
14:11:13|3798.5
14:11:15|3798.29
14:11:16|3798.28
14:11:16|3799.42
14:11:18|3800.88
14:11:19|3800.45
14:11:20|3800.11
14:11:21|3800.87
14:11:22|3800.06
14:11:22|3800.11
14:11:23|3801.2
14:11:24|3802.5
14:11:25|3802.62
14:11:27|3802.
14:11:28|3801.5
14:11:29|3801.5
14:11:30|3801.99
14:11:31|3801.4
14:11:33|3803.22
14:11:34|3803.05
14:11:36|3803.37
14:11:37|3805.23
14:11:39|3803.5
14:11:40|3803.
14:11:41|3803.3
14:11:42|3803.94
14:11:43|3803.01
14:11:44|3803.
14:11:45|3802.32
14:11:46|3802.31
14:11:47|3802.63
14:11:48|3802.46
14:11:49|3802.02
14:11:50|3801.06
14:11:52|3801.06
14:11:52|3801.46
14:11:53|3801.46
14:11:54|3801.3
14:11:56|3801.3
14:11:56|3802.08
14:11:58|3802.3
14:11:59|3802.14
14:12:00|3803.
14:12:01|3802.51
14:12:02|3802.27
14:12:03|3802.74
14:12:05|3803.46
14:12:05|3802.62
14:12:07|3802.51
14:12:07|3802.3
14:12:08|3802.24
14:12:10|3802.44
14:12:11|3803.49
14:12:12|3803.49
14:12:13|3804.
14:12:15|3803.72
14:12:17|3803.6
14:12:17|3804.49
14:12:18|3804.53
14:12:20|3804.5
14:12:20|3804.
14:12:22|3803.01
14:12:23|3802.83
14:12:24|3803.49
14:12:25|3802.57
14:12:26|3802.72
14:12:27|3802.84
14:12:28|3803.24
14:12:29|3802.77
14:12:30|3802.61
14:12:31|3801.5
14:12:32|3801.16
14:12:33|3800.88
14:12:34|3800.98
14:12:35|3800.55
14:12:36|3801.19
14:12:37|3801.39
14:12:38|3800.54
14:12:39|3799.81
14:12:40|3801.
14:12:41|3801.25
14:12:42|3800.5
14:12:44|3800.13
14:12:44|3799.58
14:12:45|3799.5
14:12:47|3799.5
14:12:48|3799.86
14:12:48|3800.88
14:12:49|3800.89
14:12:51|3800.91
14:12:51|3801.41
14:12:53|3801.41
14:12:54|3801.41
14:12:55|3801.41
14:12:57|3801.97
14:12:58|3801.96
14:12:58|3802.99
14:12:59|3803.59
14:13:00|3803.99
14:13:02|3803.6
14:13:03|3803.59
14:13:04|3803.36
14:13:05|3803.91
14:13:06|3803.01
14:13:07|3803.
14:13:09|3802.53
14:13:09|3801.5
14:13:11|3801.01
14:13:11|3800.93
14:13:12|3801.01
14:13:14|3801.3
14:13:15|3801.29
14:13:16|3801.29
14:13:17|3801.29
14:13:18|3801.16
14:13:19|3801.01
14:13:20|3800.75
14:13:21|3801.15
14:13:23|3801.43
14:13:23|3801.43
14:13:24|3801.42
14:13:25|3801.99
14:13:27|3801.82
14:13:27|3802.49
14:13:28|3802.99
14:13:29|3803.35
14:13:31|3804.
14:13:31|3803.51
14:13:33|3802.75
14:13:35|3802.76
14:13:35|3802.83
14:13:38|3803.2
14:13:39|3803.21
14:13:40|3803.92
14:13:41|3804.49
14:13:42|3804.28
14:13:43|3803.93
14:13:44|3804.49
14:13:45|3804.5
14:13:46|3804.49
14:13:47|3804.49
14:13:48|3804.49
14:13:49|3804.01
14:13:50|3804.49
14:13:52|3804.5
14:13:53|3804.49
14:13:53|3804.5
14:13:54|3804.49
14:13:56|3804.37
14:13:57|3803.93
14:13:58|3805.27
14:13:59|3807.
14:14:00|3808.67
14:14:01|3807.94
14:14:02|3807.29
14:14:03|3808.17
14:14:04|3808.49
14:14:06|3808.66
14:14:06|3809.49
14:14:07|3808.41
14:14:08|3808.4
14:14:09|3808.
14:14:11|3806.59
14:14:11|3806.01
14:14:13|3805.
14:14:14|3805.4
14:14:15|3805.9
14:14:16|3805.4
14:14:18|3805.41
14:14:18|3806.99
14:14:19|3807.76
14:14:20|3807.76
14:14:21|3807.14
14:14:22|3806.51
14:14:23|3806.64
14:14:24|3808.46
14:14:25|3808.4
14:14:27|3808.86
14:14:28|3808.87
14:14:29|3808.42
14:14:30|3808.98
14:14:31|3809.56
14:14:32|3808.76
14:14:33|3808.76
14:14:34|3808.77
14:14:36|3809.14
14:14:37|3808.78
14:14:37|3809.02
14:14:39|3809.34
14:14:40|3809.34
14:14:42|3809.33
14:14:43|3809.49
14:14:44|3809.34
14:14:45|3808.76
14:14:45|3808.77
14:14:47|3808.76
14:14:48|3808.5
14:14:48|3808.5
14:14:50|3807.79
14:14:51|3807.01
14:14:53|3807.01
14:14:53|3806.01
14:14:54|3806.01
14:14:56|3805.57
14:14:56|3805.57
14:14:57|3805.
14:14:58|3804.56
14:15:00|3806.63
14:15:01|3806.
14:15:02|3805.
14:15:03|3805.5
14:15:04|3805.01
14:15:05|3804.83
14:15:06|3804.41
14:15:08|3804.42
14:15:08|3804.42
14:15:10|3804.01
14:15:11|3804.
14:15:11|3804.01
14:15:13|3803.5
14:15:13|3803.22
14:15:14|3803.99
14:15:16|3803.76
14:15:16|3804.5
14:15:18|3804.3
14:15:19|3805.43
14:15:20|3805.43
14:15:20|3804.83
14:15:22|3804.84
14:15:23|3804.99
14:15:24|3805.74
14:15:25|3805.61
14:15:26|3805.61
14:15:27|3805.6
14:15:28|3805.61
14:15:29|3804.5
14:15:30|3804.01
14:15:31|3803.29
14:15:32|3803.28
14:15:33|3803.99
14:15:34|3804.
14:15:35|3804.04
14:15:36|3805.43
14:15:38|3805.6
14:15:40|3805.39
14:15:41|3805.6
14:15:42|3806.21
14:15:43|3806.22
14:15:43|3806.99
14:15:45|3807.29
14:15:45|3807.3
14:15:47|3807.92
14:15:48|3807.94
14:15:49|3808.27
14:15:50|3808.69
14:15:51|3808.68
14:15:52|3808.99
14:15:53|3808.99
14:15:54|3807.71
14:15:55|3807.51
14:15:56|3807.5
14:15:58|3807.51
14:15:59|3807.51
14:16:00|3808.31
14:16:00|3808.45
14:16:02|3808.93
14:16:02|3809.32
14:16:04|3809.48
14:16:05|3808.45
14:16:06|3808.99
14:16:07|3809.12
14:16:08|3809.99
14:16:09|3809.99
14:16:11|3810.68
14:16:11|3810.99
14:16:13|3810.99
14:16:13|3811.36
14:16:14|3811.36
14:16:15|3809.57
14:16:16|3808.04
14:16:17|3807.7
14:16:18|3807.01
14:16:20|3807.78
14:16:20|3808.45
14:16:22|3808.45
14:16:22|3809.88
14:16:24|3810.54
14:16:25|3809.33
14:16:26|3809.
14:16:26|3809.68
14:16:28|3810.
14:16:29|3809.95
14:16:30|3810.
14:16:31|3810.09
14:16:32|3809.72
14:16:33|3809.
14:16:34|3809.
14:16:35|3808.51
14:16:37|3808.15
14:16:38|3808.9
14:16:39|3808.3
14:16:40|3807.51
14:16:41|3807.
14:16:42|3806.55
14:16:43|3806.5
14:16:44|3806.24
14:16:46|3806.04
14:16:47|3806.03
14:16:48|3806.51
14:16:49|3806.88
14:16:49|3806.99
14:16:51|3805.77
14:16:51|3805.57
14:16:53|3805.56
14:16:53|3805.52
14:16:54|3805.51
14:16:55|3805.51
14:16:57|3805.5
14:16:58|3805.51
14:16:58|3805.
14:16:59|3805.
14:17:01|3804.24
14:17:02|3803.7
14:17:02|3804.84
14:17:03|3804.58
14:17:05|3804.2
14:17:06|3803.73
14:17:07|3803.5
14:17:08|3802.56
14:17:09|3802.08
14:17:10|3802.01
14:17:11|3801.
14:17:13|3801.01
14:17:13|3800.92
14:17:14|3800.91
14:17:16|3800.5
14:17:17|3799.47
14:17:17|3800.73
14:17:18|3800.17
14:17:19|3800.13
14:17:20|3799.5
14:17:21|3799.5
14:17:23|3800.46
14:17:23|3800.99
14:17:24|3800.59
14:17:26|3799.61
14:17:26|3799.97
14:17:28|3799.61
14:17:29|3799.59
14:17:30|3799.79
14:17:31|3799.49
14:17:32|3799.7
14:17:33|3799.71
14:17:35|3799.39
14:17:36|3799.16
14:17:36|3799.4
14:17:38|3799.37
14:17:40|3799.78
14:17:40|3800.
14:17:42|3800.99
14:17:43|3801.49
14:17:44|3801.49
14:17:44|3801.99
14:17:45|3801.07
14:17:46|3801.49
14:17:48|3801.5
14:17:49|3801.35
14:17:49|3801.01
14:17:51|3801.01
14:17:51|3801.01
14:17:53|3801.02
14:17:54|3800.5
14:17:55|3800.
14:17:56|3800.
14:17:57|3800.
14:17:58|3800.01
14:18:00|3799.41
14:18:00|3799.29
14:18:02|3799.99
14:18:03|3800.41
14:18:04|3800.99
14:18:05|3800.54
14:18:06|3800.55
14:18:07|3800.99
14:18:08|3800.99
14:18:10|3800.99
14:18:11|3800.99
14:18:12|3801.
14:18:13|3800.99
14:18:14|3800.93
14:18:15|3800.47
14:18:16|3800.57
14:18:17|3800.
14:18:18|3799.72
14:18:19|3799.79
14:18:21|3800.49
14:18:21|3801.
14:18:23|3801.
14:18:23|3801.97
14:18:24|3802.49
14:18:26|3802.6
14:18:26|3801.39
14:18:27|3801.39
14:18:28|3801.02
14:18:30|3801.02
14:18:30|3800.
14:18:31|3801.2
14:18:32|3801.5
14:18:34|3801.49
14:18:35|3801.49
14:18:36|3801.5
14:18:37|3801.5
14:18:39|3801.49
14:18:40|3801.49
14:18:41|3801.49
14:18:43|3801.49
14:18:43|3801.2
14:18:44|3801.2
14:18:46|3801.26
14:18:47|3803.
14:18:48|3803.36
14:18:50|3803.48
14:18:50|3805.
14:18:51|3805.48
14:18:52|3805.5
14:18:53|3806.5
14:18:54|3807.25
14:18:56|3807.22
14:18:57|3806.25
14:18:57|3805.76
14:18:59|3805.66
14:19:00|3805.66
14:19:01|3805.5
14:19:01|3805.89
14:19:03|3804.83
14:19:03|3805.85
14:19:05|3806.12
14:19:05|3806.38
14:19:07|3806.99
14:19:08|3806.13
14:19:09|3805.09
14:19:10|3805.08
14:19:11|3805.29
14:19:12|3805.3
14:19:13|3805.16
14:19:15|3804.01
14:19:15|3804.01
14:19:16|3804.
14:19:18|3804.01
14:19:18|3804.36
14:19:20|3804.34
14:19:20|3804.48
14:19:22|3804.47
14:19:23|3803.01
14:19:24|3802.74
14:19:25|3802.5
14:19:26|3802.5
14:19:26|3802.59
14:19:27|3801.
14:19:28|3800.12
14:19:30|3801.24
14:19:31|3801.76
14:19:32|3801.95
14:19:33|3801.41
14:19:34|3801.17
14:19:36|3801.17
14:19:36|3801.17
14:19:37|3801.18
14:19:38|3801.
14:19:40|3801.64
14:19:41|3801.65
14:19:42|3801.65
14:19:43|3801.65
14:19:45|3801.64
14:19:46|3801.52
14:19:47|3801.3
14:19:47|3801.29
14:19:48|3801.01
14:19:49|3800.51
14:19:51|3800.51
14:19:52|3800.66
14:19:53|3801.
14:19:55|3800.99
14:19:56|3800.86
14:19:57|3800.35
14:19:57|3800.57
14:19:59|3800.56
14:20:00|3800.57
14:20:01|3800.57
14:20:03|3800.99
14:20:04|3800.38
14:20:05|3800.32
14:20:06|3800.21
14:20:07|3800.2
14:20:08|3800.21
14:20:09|3800.05
14:20:10|3800.99
14:20:11|3801.29
14:20:12|3801.99
14:20:13|3801.99
14:20:14|3800.82
14:20:15|3800.02
14:20:16|3800.01
14:20:17|3799.62
14:20:18|3799.12
14:20:20|3799.12
14:20:21|3798.74
14:20:21|3799.11
14:20:22|3799.11
14:20:24|3799.11
14:20:24|3799.11
14:20:26|3798.73
14:20:27|3798.69
14:20:27|3798.69
14:20:28|3798.7
14:20:30|3798.69
14:20:31|3798.31
14:20:32|3797.61
14:20:33|3796.36
14:20:34|3797.01
14:20:35|3797.01
14:20:35|3796.34
14:20:37|3794.84
14:20:38|3794.44
14:20:39|3793.86
14:20:41|3794.5
14:20:42|3795.06
14:20:43|3795.06
14:20:44|3794.76
14:20:45|3794.92
14:20:47|3795.49
14:20:49|3795.84
14:20:49|3795.71
14:20:50|3795.71
14:20:51|3795.32
14:20:52|3795.44
14:20:53|3795.3
14:20:54|3795.3
14:20:55|3795.
14:20:57|3795.29
14:20:57|3795.28
14:20:58|3795.28
14:21:00|3795.29
14:21:00|3794.24
14:21:01|3794.01
14:21:03|3794.1
14:21:04|3792.52
14:21:05|3792.5
14:21:06|3793.44
14:21:07|3791.43
14:21:08|3791.93
14:21:08|3792.18
14:21:10|3791.33
14:21:11|3791.
14:21:12|3789.1
14:21:13|3790.01
14:21:15|3789.89
14:21:16|3788.51
14:21:16|3788.03
14:21:18|3787.91
14:21:19|3787.91
14:21:19|3787.92
14:21:20|3787.91
14:21:21|3788.24
14:21:23|3788.24
14:21:24|3788.24
14:21:25|3788.04
14:21:26|3787.57
14:21:27|3787.57
14:21:28|3787.56
14:21:29|3788.34
14:21:29|3788.34
14:21:31|3789.92
14:21:32|3789.16
14:21:33|3789.64
14:21:34|3790.37
14:21:36|3790.2
14:21:36|3790.5
14:21:37|3790.37
14:21:38|3790.48
14:21:40|3790.99
14:21:41|3791.34
14:21:42|3791.19
14:21:43|3791.16
14:21:45|3790.5
14:21:46|3790.54
14:21:47|3791.19
14:21:48|3792.48
14:21:49|3792.87
14:21:50|3791.88
14:21:51|3792.16
14:21:52|3792.16
14:21:54|3790.2
14:21:54|3789.36
14:21:55|3789.31
14:21:56|3789.65
14:21:58|3789.33
14:21:59|3789.33
14:22:00|3789.44
14:22:01|3789.44
14:22:02|3789.07
14:22:04|3788.36
14:22:04|3788.35
14:22:06|3788.51
14:22:07|3788.51
14:22:08|3788.5
14:22:09|3788.5
14:22:10|3788.5
14:22:11|3790.45
14:22:13|3790.45
14:22:14|3790.99
14:22:15|3792.27
14:22:15|3793.
14:22:17|3793.
14:22:18|3793.
14:22:19|3793.
14:22:20|3793.08
14:22:21|3793.13
14:22:22|3793.35
14:22:23|3793.99
14:22:24|3794.21
14:22:25|3794.22
14:22:27|3794.22
14:22:27|3794.21
14:22:28|3794.44
14:22:29|3795.5
14:22:30|3795.49
14:22:31|3794.5
14:22:33|3794.26
14:22:34|3794.5
14:22:34|3795.81
14:22:35|3795.23
14:22:36|3795.22
14:22:37|3795.78
14:22:38|3795.79
14:22:40|3795.19
14:22:41|3795.19
14:22:42|3795.44
14:22:42|3795.
14:22:45|3794.62
14:22:47|3794.86
14:22:48|3794.86
14:22:48|3794.86
14:22:50|3794.86
14:22:51|3794.86
14:22:52|3794.86
14:22:53|3794.86
14:22:54|3794.87
14:22:55|3794.86
14:22:56|3794.28
14:22:58|3792.37
14:22:59|3792.5
14:23:00|3792.49
14:23:01|3792.12
14:23:02|3791.92
14:23:03|3791.83
14:23:04|3791.83
14:23:05|3790.91
14:23:06|3790.55
14:23:07|3790.36
14:23:08|3790.
14:23:09|3790.25
14:23:11|3791.
14:23:11|3791.78
14:23:13|3791.99
14:23:13|3792.44
14:23:15|3793.
14:23:16|3792.82
14:23:17|3792.51
14:23:18|3792.01
14:23:19|3792.43
14:23:20|3792.98
14:23:22|3792.27
14:23:22|3791.68
14:23:23|3791.67
14:23:24|3792.23
14:23:26|3792.49
14:23:26|3792.1
14:23:28|3792.49
14:23:28|3792.5
14:23:29|3792.49
14:23:31|3792.52
14:23:32|3792.46
14:23:33|3791.71
14:23:34|3792.18
14:23:36|3792.19
14:23:37|3792.18
14:23:38|3793.06
14:23:40|3793.44
14:23:40|3793.45
14:23:43|3793.82
14:23:43|3794.21
14:23:45|3794.79
14:23:46|3794.79
14:23:47|3795.
14:23:48|3795.44
14:23:49|3795.48
14:23:51|3795.48
14:23:51|3795.68
14:23:53|3797.78
14:23:54|3798.32
14:23:55|3798.56
14:23:56|3798.69
14:23:57|3798.96
14:23:58|3799.12
14:23:59|3799.99
14:24:00|3800.85
14:24:02|3800.99
14:24:02|3799.5
14:24:03|3798.35
14:24:04|3797.74
14:24:05|3798.16
14:24:07|3798.42
14:24:07|3798.41
14:24:08|3798.42
14:24:10|3798.41
14:24:11|3798.16
14:24:12|3798.26
14:24:13|3798.27
14:24:13|3798.26
14:24:15|3798.27
14:24:16|3798.5
14:24:17|3798.49
14:24:18|3798.5
14:24:19|3798.74
14:24:20|3798.73
14:24:21|3798.73
14:24:22|3799.4
14:24:23|3799.78
14:24:24|3800.
14:24:26|3800.
14:24:26|3800.12
14:24:27|3800.36
14:24:29|3800.49
14:24:29|3800.99
14:24:31|3801.32
14:24:32|3801.98
14:24:32|3801.98
14:24:33|3801.98
14:24:34|3802.09
14:24:35|3802.5
14:24:37|3802.03
14:24:38|3801.51
14:24:38|3801.5
14:24:40|3800.79
14:24:41|3800.51
14:24:42|3800.5
14:24:44|3800.5
14:24:45|3800.51
14:24:46|3800.5
14:24:48|3800.88
14:24:49|3801.04
14:24:49|3801.6
14:24:51|3801.99
14:24:52|3801.68
14:24:54|3801.34
14:24:54|3801.
14:24:56|3800.58
14:24:57|3800.59
14:24:57|3800.59
14:24:59|3801.06
14:25:00|3801.21
14:25:01|3801.22
14:25:02|3801.99
14:25:04|3801.99
14:25:05|3801.81
14:25:06|3801.48
14:25:07|3801.36
14:25:08|3801.35
14:25:10|3801.36
14:25:11|3801.36
14:25:11|3801.36
14:25:13|3801.43
14:25:14|3802.49
14:25:15|3802.48
14:25:16|3803.17
14:25:17|3803.18
14:25:18|3803.49
14:25:19|3804.35
14:25:21|3803.99
14:25:21|3802.5
14:25:23|3802.51
14:25:24|3802.96
14:25:25|3803.42
14:25:25|3803.26
14:25:26|3803.27
14:25:28|3803.26
14:25:29|3803.26
14:25:29|3803.26
14:25:31|3803.26
14:25:32|3803.27
14:25:34|3803.5
14:25:35|3804.5
14:25:36|3804.97
14:25:37|3805.49
14:25:38|3805.5
14:25:40|3804.86
14:25:41|3804.2
14:25:41|3804.68
14:25:42|3804.84
14:25:43|3804.84
14:25:44|3803.62
14:25:45|3803.51
14:25:47|3803.04
14:25:47|3803.04
14:25:49|3803.04
14:25:49|3803.15
14:25:51|3803.01
14:25:52|3803.02
14:25:53|3802.07
14:25:54|3801.51
14:25:55|3801.01
14:25:56|3800.01
14:25:57|3800.
14:25:58|3800.4
14:25:59|3800.4
14:26:01|3800.4
14:26:01|3800.4
14:26:02|3800.84
14:26:04|3800.84
14:26:04|3800.85
14:26:05|3800.55
14:26:07|3800.12
14:26:07|3800.01
14:26:08|3800.
14:26:10|3800.
14:26:10|3800.01
14:26:13|3799.62
14:26:13|3799.63
14:26:14|3800.72
14:26:16|3800.08
14:26:16|3800.85
14:26:19|3800.84
14:26:19|3800.84
14:26:21|3800.32
14:26:22|3800.31
14:26:22|3800.84
14:26:23|3801.44
14:26:24|3801.45
14:26:25|3802.16
14:26:26|3802.66
14:26:27|3803.
14:26:28|3802.99
14:26:29|3802.99
14:26:30|3802.13
14:26:31|3801.51
14:26:33|3801.5
14:26:33|3801.51
14:26:34|3801.9
14:26:35|3802.49
14:26:37|3802.49
14:26:37|3802.49
14:26:38|3802.49
14:26:39|3802.5
14:26:40|3802.49
14:26:42|3802.49
14:26:43|3802.49
14:26:45|3802.49
14:26:46|3802.5
14:26:48|3802.11
14:26:48|3802.1
14:26:50|3801.96
14:26:51|3801.
14:26:52|3801.01
14:26:54|3801.39
14:26:55|3801.38
14:26:55|3801.26
14:26:57|3801.22
14:26:58|3801.01
14:26:59|3801.01
14:27:00|3800.5
14:27:01|3799.73
14:27:02|3799.73
14:27:03|3799.6
14:27:04|3799.61
14:27:06|3799.6
14:27:06|3799.22
14:27:07|3799.49
14:27:08|3800.
14:27:09|3800.13
14:27:10|3799.62
14:27:11|3799.51
14:27:13|3800.38
14:27:14|3800.49
14:27:14|3800.89
14:27:16|3800.22
14:27:16|3799.29
14:27:17|3799.3
14:27:19|3799.29
14:27:20|3799.
14:27:21|3798.68
14:27:22|3798.21
14:27:23|3798.2
14:27:23|3798.2
14:27:25|3798.2
14:27:26|3798.2
14:27:27|3798.2
14:27:28|3797.34
14:27:29|3797.33
14:27:30|3797.59
14:27:31|3796.93
14:27:32|3796.96
14:27:33|3797.49
14:27:35|3797.5
14:27:36|3797.34
14:27:36|3797.34
14:27:37|3797.35
14:27:39|3797.84
14:27:40|3797.83
14:27:41|3797.28
14:27:42|3797.46
14:27:43|3797.47
14:27:44|3797.47
14:27:45|3797.03
14:27:46|3797.03
14:27:48|3796.93
14:27:49|3796.44
14:27:50|3796.45
14:27:52|3796.
14:27:52|3796.01
14:27:54|3796.01
14:27:55|3796.1
14:27:56|3795.71
14:27:57|3795.7
14:27:59|3795.96
14:28:00|3795.01
14:28:01|3794.6
14:28:02|3794.71
14:28:03|3794.23
14:28:04|3793.82
14:28:05|3794.11
14:28:07|3792.74
14:28:08|3793.47
14:28:09|3793.46
14:28:10|3793.16
14:28:11|3793.16
14:28:12|3793.34
14:28:13|3793.43
14:28:14|3793.46
14:28:15|3794.17
14:28:16|3793.99
14:28:17|3794.
14:28:18|3794.16
14:28:19|3794.94
14:28:21|3793.91
14:28:22|3793.21
14:28:23|3793.71
14:28:23|3794.
14:28:25|3793.7
14:28:26|3793.32
14:28:27|3793.21
14:28:28|3792.23
14:28:30|3792.16
14:28:31|3792.16
14:28:31|3792.15
14:28:32|3792.15
14:28:33|3791.77
14:28:35|3791.47
14:28:36|3791.76
14:28:37|3792.53
14:28:38|3790.77
14:28:39|3790.3
14:28:40|3789.97
14:28:40|3789.5
14:28:41|3789.51
14:28:43|3789.31
14:28:44|3789.31
14:28:44|3789.
14:28:47|3788.5
14:28:49|3788.3
14:28:50|3788.
14:28:50|3788.
14:28:52|3787.66
14:28:53|3788.32
14:28:54|3788.99
14:28:55|3788.99
14:28:56|3789.29
14:28:58|3789.5
14:28:58|3790.08
14:29:00|3790.8
14:29:01|3791.27
14:29:02|3791.
14:29:03|3790.2
14:29:04|3790.78
14:29:05|3790.86
14:29:06|3789.81
14:29:07|3789.
14:29:08|3788.76
14:29:09|3788.51
14:29:10|3788.51
14:29:11|3788.51
14:29:13|3788.51
14:29:13|3788.31
14:29:14|3787.72
14:29:16|3787.67
14:29:17|3787.1
14:29:19|3787.11
14:29:19|3787.11
14:29:20|3787.
14:29:22|3786.74
14:29:23|3786.99
14:29:24|3787.92
14:29:25|3787.91
14:29:26|3787.27
14:29:27|3787.28
14:29:28|3787.95
14:29:29|3787.7
14:29:30|3788.29
14:29:31|3788.28
14:29:32|3789.32
14:29:33|3789.39
14:29:34|3789.39
14:29:35|3789.39
14:29:36|3789.39
14:29:37|3789.39
14:29:38|3790.43
14:29:39|3790.43
14:29:40|3790.16
14:29:41|3789.68
14:29:42|3788.76
14:29:43|3788.55
14:29:44|3788.
14:29:45|3787.67
14:29:46|3787.12
14:29:48|3787.37
14:29:49|3787.51
14:29:51|3788.39
14:29:52|3788.
14:29:52|3787.74
14:29:55|3788.26
14:29:56|3788.47
14:29:57|3789.49
14:29:58|3789.9
14:29:59|3790.31
14:30:00|3790.74
14:30:00|3790.75
14:30:02|3790.01
14:30:03|3791.24
14:30:04|3791.81
14:30:05|3792.87
14:30:06|3793.37
14:30:07|3793.38
14:30:09|3793.12
14:30:10|3793.12
14:30:11|3793.13
14:30:12|3793.36
14:30:13|3794.25
14:30:14|3794.25
14:30:15|3794.75
14:30:16|3794.99
14:30:17|3794.77
14:30:18|3794.77
14:30:19|3796.73
14:30:20|3796.74
14:30:21|3797.47
14:30:22|3797.59
14:30:23|3796.5
14:30:24|3796.5
14:30:25|3796.2
14:30:26|3796.89
14:30:27|3796.89
14:30:28|3797.42
14:30:29|3797.46
14:30:30|3797.64
14:30:31|3798.25
14:30:32|3798.34
14:30:34|3798.5
14:30:34|3798.1
14:30:35|3798.11
14:30:36|3798.03
14:30:37|3798.43
14:30:38|3798.89
14:30:39|3798.14
14:30:40|3798.14
14:30:41|3799.56
14:30:42|3799.99
14:30:43|3800.23
14:30:44|3799.75
14:30:45|3799.74
14:30:48|3800.
14:30:49|3800.
14:30:49|3800.62
14:30:50|3801.12
14:30:52|3801.5
14:30:53|3802.49
14:30:54|3802.49
14:30:55|3802.5
14:30:57|3802.9
14:30:57|3802.9
14:30:58|3802.9
14:30:59|3803.
14:31:00|3803.28
14:31:01|3804.49
14:31:03|3803.73
14:31:04|3803.69
14:31:04|3804.73
14:31:05|3804.31
14:31:07|3805.39
14:31:08|3805.88
14:31:09|3805.01
14:31:10|3805.33
14:31:12|3805.99
14:31:13|3805.93
14:31:13|3807.98
14:31:14|3808.
14:31:16|3808.
14:31:16|3808.12
14:31:18|3807.61
14:31:19|3807.45
14:31:19|3807.76
14:31:20|3807.99
14:31:21|3807.8
14:31:23|3807.47
14:31:24|3807.98
14:31:25|3808.5
14:31:26|3809.67
14:31:27|3809.94
14:31:29|3809.37
14:31:29|3809.39
14:31:30|3809.68
14:31:31|3809.99
14:31:32|3809.59
14:31:33|3809.42
14:31:34|3808.51
14:31:35|3808.05
14:31:36|3807.5
14:31:37|3807.51
14:31:39|3807.5
14:31:40|3806.73
14:31:41|3807.09
14:31:42|3807.08
14:31:43|3806.5
14:31:44|3806.22
14:31:44|3807.5
14:31:46|3807.49
14:31:48|3808.49
14:31:48|3808.49
14:31:49|3808.89
14:31:51|3808.99
14:31:52|3809.
14:31:52|3808.99
14:31:54|3808.1
14:31:55|3808.1
14:31:57|3808.02
14:31:57|3807.63
14:31:58|3806.82
14:32:00|3806.51
14:32:00|3806.5
14:32:01|3806.21
14:32:02|3806.01
14:32:03|3806.01
14:32:05|3805.85
14:32:05|3805.51
14:32:06|3805.5
14:32:07|3805.51
14:32:08|3805.5
14:32:10|3805.5
14:32:10|3804.51
14:32:11|3805.38
14:32:12|3805.38
14:32:13|3805.39
14:32:14|3805.38
14:32:15|3806.49
14:32:17|3806.49
14:32:18|3806.49
14:32:19|3806.49
14:32:20|3807.31
14:32:22|3807.31
14:32:22|3806.01
14:32:24|3805.65
14:32:25|3806.13
14:32:26|3806.22
14:32:27|3806.5
14:32:28|3806.99
14:32:29|3807.43
14:32:30|3807.24
14:32:31|3806.5
14:32:32|3806.5
14:32:33|3806.01
14:32:34|3807.5
14:32:35|3808.83
14:32:36|3809.98
14:32:38|3809.
14:32:38|3809.01
14:32:40|3808.
14:32:41|3808.01
14:32:42|3808.
14:32:43|3808.
14:32:43|3808.
14:32:45|3808.84
14:32:46|3808.91
14:32:47|3808.99
14:32:49|3809.
14:32:49|3809.
14:32:50|3808.99
14:32:51|3808.99
14:32:53|3808.81
14:32:54|3808.8
14:32:56|3808.27
14:32:57|3808.25
14:32:58|3807.51
14:32:59|3807.51
14:33:00|3807.51
14:33:01|3808.04
14:33:02|3808.5
14:33:03|3808.99
14:33:04|3808.85
14:33:06|3808.85
14:33:06|3808.04
14:33:08|3808.01
14:33:08|3807.5
14:33:10|3807.
14:33:11|3807.24
14:33:11|3807.01
14:33:12|3807.16
14:33:14|3807.15
14:33:14|3807.33
14:33:16|3807.13
14:33:17|3807.29
14:33:18|3807.44
14:33:19|3807.45
14:33:21|3807.98
14:33:21|3807.98
14:33:22|3807.98
14:33:24|3807.79
14:33:24|3807.32
14:33:26|3807.2
14:33:27|3807.2
14:33:28|3807.2
14:33:29|3807.2
14:33:30|3807.15
14:33:31|3806.93
14:33:32|3806.92
14:33:33|3806.06
14:33:34|3806.01
14:33:35|3806.01
14:33:36|3806.01
14:33:38|3806.01
14:33:39|3806.
14:33:39|3806.01
14:33:41|3806.01
14:33:41|3805.76
14:33:42|3805.75
14:33:44|3805.76
14:33:44|3805.65
14:33:45|3805.65
14:33:47|3805.64
14:33:47|3805.5
14:33:50|3805.63
14:33:51|3805.9
14:33:52|3805.91
14:33:54|3805.91
14:33:55|3805.37
14:33:56|3805.05
14:33:57|3805.06
14:33:59|3805.01
14:33:59|3805.73
14:34:01|3805.61
14:34:01|3805.78
14:34:02|3805.78
14:34:04|3805.78
14:34:05|3805.92
14:34:06|3806.28
14:34:07|3806.31
14:34:08|3806.91
14:34:09|3808.11
14:34:10|3808.99
14:34:11|3808.99
14:34:13|3808.99
14:34:13|3809.39
14:34:14|3809.5
14:34:15|3810.
14:34:17|3810.
14:34:18|3809.99
14:34:19|3810.49
14:34:20|3810.99
14:34:21|3811.68
14:34:22|3811.68
14:34:23|3812.01
14:34:24|3813.29
14:34:25|3816.84
14:34:26|3818.3
14:34:27|3819.01
14:34:29|3818.94
14:34:29|3820.
14:34:31|3821.19
14:34:33|3820.58
14:34:34|3820.
14:34:35|3820.46
14:34:36|3820.93
14:34:37|3821.96
14:34:38|3823.41
14:34:39|3820.96
14:34:40|3821.1
14:34:41|3822.16
14:34:42|3822.49
14:34:43|3822.87
14:34:44|3824.39
14:34:46|3824.
14:34:46|3823.91
14:34:48|3824.68
14:34:48|3824.29
14:34:50|3824.3
14:34:50|3823.28
14:34:52|3822.78
14:34:53|3821.92
14:34:54|3821.4
14:34:56|3820.07
14:34:56|3819.6
14:34:57|3819.61
14:34:58|3819.69
14:34:59|3818.62
14:35:00|3818.21
14:35:01|3820.14
14:35:02|3821.03
14:35:03|3822.76
14:35:05|3823.44
14:35:06|3824.19
14:35:07|3824.32
14:35:08|3824.02
14:35:08|3824.98
14:35:10|3824.98
14:35:11|3825.98
14:35:12|3827.39
14:35:13|3826.33
14:35:14|3825.23
14:35:15|3825.76
14:35:17|3825.19
14:35:18|3824.86
14:35:19|3824.52
14:35:20|3824.03
14:35:21|3823.48
14:35:22|3823.39
14:35:24|3823.98
14:35:25|3824.58
14:35:26|3825.62
14:35:28|3825.62
14:35:29|3823.81
14:35:30|3823.8
14:35:30|3823.33
14:35:31|3822.66
14:35:32|3822.58
14:35:34|3822.71
14:35:35|3823.42
14:35:36|3825.18
14:35:37|3824.75
14:35:38|3824.43
14:35:39|3825.01
14:35:40|3824.99
14:35:42|3825.22
14:35:42|3826.89
14:35:43|3827.64
14:35:44|3829.71
14:35:45|3829.99
14:35:47|3829.6
14:35:47|3827.68
14:35:48|3826.87
14:35:49|3828.35
14:35:51|3828.32
14:35:53|3828.23
14:35:55|3828.29
14:35:57|3826.86
14:35:58|3825.8
14:35:59|3824.09
14:35:59|3824.87
14:36:01|3826.05
14:36:02|3825.32
14:36:03|3826.05
14:36:05|3827.12
14:36:05|3825.99
14:36:07|3825.19
14:36:08|3824.1
14:36:09|3826.25
14:36:10|3826.46
14:36:11|3828.08
14:36:13|3830.14
14:36:14|3829.92
14:36:15|3829.15
14:36:16|3829.89
14:36:17|3829.89
14:36:17|3828.12
14:36:19|3827.11
14:36:21|3827.85
14:36:21|3827.8
14:36:23|3830.22
14:36:23|3829.61
14:36:24|3829.95
14:36:25|3829.28
14:36:26|3829.64
14:36:27|3829.87
14:36:29|3829.6
14:36:30|3829.48
14:36:30|3828.6
14:36:31|3828.5
14:36:33|3827.94
14:36:34|3827.93
14:36:35|3827.35
14:36:37|3827.13
14:36:37|3827.35
14:36:38|3827.72
14:36:39|3827.32
14:36:40|3827.68
14:36:41|3827.69
14:36:42|3827.69
14:36:43|3827.59
14:36:44|3827.59
14:36:46|3827.13
14:36:46|3827.13
14:36:47|3826.82
14:36:48|3825.82
14:36:49|3825.31
14:36:51|3825.15
14:36:52|3826.3
14:36:54|3826.31
14:36:55|3824.63
14:36:55|3824.63
14:36:57|3825.24
14:36:59|3824.82
14:37:01|3825.15
14:37:01|3824.
14:37:03|3823.4
14:37:04|3823.38
14:37:04|3822.77
14:37:05|3821.96
14:37:07|3821.38
14:37:07|3820.58
14:37:09|3819.62
14:37:10|3819.11
14:37:11|3818.89
14:37:12|3816.65
14:37:13|3816.09
14:37:14|3815.82
14:37:15|3815.24
14:37:17|3814.22
14:37:17|3814.55
14:37:18|3814.51
14:37:19|3813.53
14:37:20|3815.15
14:37:21|3815.19
14:37:22|3815.26
14:37:23|3815.06
14:37:24|3814.21
14:37:25|3812.87
14:37:26|3812.02
14:37:27|3810.51
14:37:28|3809.83
14:37:29|3810.9
14:37:31|3810.47
14:37:31|3809.9
14:37:33|3809.33
14:37:33|3808.37
14:37:34|3808.62
14:37:36|3808.53
14:37:37|3808.53
14:37:37|3810.
14:37:39|3810.59
14:37:40|3810.35
14:37:40|3810.35
14:37:41|3810.36
14:37:42|3810.36
14:37:44|3811.29
14:37:44|3811.3
14:37:46|3811.03
14:37:47|3811.03
14:37:48|3810.37
14:37:48|3810.54
14:37:50|3810.37
14:37:52|3809.99
14:37:53|3809.94
14:37:54|3809.94
14:37:56|3809.93
14:37:58|3810.53
14:37:58|3809.76
14:37:59|3810.85
14:38:00|3810.51
14:38:02|3809.79
14:38:02|3810.46
14:38:03|3811.27
14:38:04|3811.97
14:38:05|3811.9
14:38:07|3812.31
14:38:08|3812.56
14:38:09|3811.52
14:38:10|3812.03
14:38:11|3812.05
14:38:13|3812.05
14:38:14|3813.44
14:38:15|3813.9
14:38:16|3813.9
14:38:18|3814.44
14:38:18|3815.3
14:38:20|3816.18
14:38:20|3815.4
14:38:22|3815.42
14:38:23|3815.86
14:38:24|3814.94
14:38:25|3815.58
14:38:26|3816.24
14:38:27|3815.65
14:38:28|3815.42
14:38:29|3815.42
14:38:31|3815.65
14:38:31|3815.64
14:38:32|3815.5
14:38:33|3815.51
14:38:34|3815.5
14:38:36|3816.19
14:38:37|3816.6
14:38:38|3816.9
14:38:39|3816.89
14:38:41|3816.59
14:38:42|3817.16
14:38:42|3817.18
14:38:43|3817.18
14:38:45|3818.27
14:38:46|3818.87
14:38:47|3818.49
14:38:48|3817.79
14:38:49|3818.39
14:38:50|3818.38
14:38:51|3820.47
14:38:52|3820.55
14:38:53|3820.03
14:38:54|3820.59
14:38:55|3820.41
14:38:57|3820.4
14:38:58|3820.99
14:38:59|3820.51
14:38:59|3819.6
14:39:01|3819.6
14:39:02|3818.53
14:39:03|3818.08
14:39:04|3817.17
14:39:05|3817.59
14:39:06|3816.62
14:39:07|3816.14
14:39:09|3817.56
14:39:09|3816.48
14:39:11|3817.18
14:39:12|3817.55
14:39:14|3817.56
14:39:15|3816.47
14:39:16|3815.41
14:39:16|3815.41
14:39:18|3816.09
14:39:18|3815.41
14:39:20|3815.16
14:39:21|3814.2
14:39:22|3814.52
14:39:23|3815.53
14:39:24|3815.01
14:39:25|3814.44
14:39:27|3817.08
14:39:27|3817.98
14:39:28|3818.7
14:39:29|3818.85
14:39:30|3818.41
14:39:31|3818.41
14:39:33|3818.19
14:39:34|3818.19
14:39:35|3818.57
14:39:35|3818.83
14:39:36|3819.07
14:39:37|3818.61
14:39:38|3818.62
14:39:39|3818.61
14:39:41|3818.58
14:39:41|3818.62
14:39:43|3818.75
14:39:44|3818.24
14:39:44|3818.59
14:39:45|3818.59
14:39:46|3818.59
14:39:48|3818.21
14:39:49|3817.5
14:39:50|3817.5
14:39:51|3817.98
14:39:52|3817.31
14:39:54|3816.05
14:39:56|3815.77
14:39:57|3815.77
14:39:58|3815.65
14:40:00|3815.65
14:40:00|3814.97
14:40:01|3814.87
14:40:02|3814.61
14:40:04|3814.64
14:40:05|3815.07
14:40:06|3815.08
14:40:07|3815.77
14:40:08|3816.12
14:40:09|3815.64
14:40:11|3815.5
14:40:12|3815.5
14:40:12|3815.32
14:40:14|3815.07
14:40:14|3815.07
14:40:15|3815.07
14:40:16|3814.72
14:40:18|3814.31
14:40:18|3814.15
14:40:20|3813.96
14:40:20|3813.12
14:40:21|3812.95
14:40:22|3813.26
14:40:24|3813.01
14:40:25|3814.74
14:40:26|3815.58
14:40:28|3814.6
14:40:28|3816.04
14:40:29|3816.1
14:40:30|3815.46
14:40:31|3814.37
14:40:33|3814.15
14:40:34|3813.28
14:40:35|3813.28
14:40:35|3813.96
14:40:36|3813.82
14:40:38|3813.95
14:40:38|3814.34
14:40:40|3814.34
14:40:40|3814.56
14:40:41|3814.57
14:40:43|3814.12
14:40:43|3814.56
14:40:44|3814.57
14:40:45|3814.56
14:40:46|3814.57
14:40:47|3814.57
14:40:49|3814.85
14:40:50|3814.86
14:40:51|3816.34
14:40:52|3815.04
14:40:54|3815.56
14:40:56|3816.15
14:40:56|3816.22
14:40:57|3816.46
14:40:58|3816.52
14:40:59|3817.19
14:41:00|3817.19
14:41:01|3817.79
14:41:02|3817.95
14:41:04|3818.2
14:41:05|3819.18
14:41:06|3819.59
14:41:07|3819.7
14:41:08|3820.47
14:41:10|3820.03
14:41:11|3818.87
14:41:12|3818.87
14:41:13|3817.92
14:41:14|3817.8
14:41:15|3817.8
14:41:16|3818.53
14:41:17|3817.82
14:41:18|3817.2
14:41:19|3817.2
14:41:20|3816.22
14:41:21|3815.91
14:41:22|3815.4
14:41:23|3815.82
14:41:25|3816.48
14:41:26|3817.84
14:41:27|3818.52
14:41:27|3819.99
14:41:29|3820.
14:41:29|3820.
14:41:30|3820.72
14:41:31|3818.47
14:41:32|3817.09
14:41:34|3817.09
14:41:35|3816.72
14:41:36|3816.31
14:41:37|3816.32
14:41:38|3816.
14:41:39|3815.79
14:41:40|3815.81
14:41:42|3816.15
14:41:43|3816.15
14:41:44|3816.14
14:41:44|3816.15
14:41:45|3815.81
14:41:47|3815.76
14:41:48|3815.76
14:41:49|3815.76
14:41:50|3815.09
14:41:51|3815.09
14:41:52|3815.09
14:41:53|3815.08
14:41:55|3813.8
14:41:56|3813.8
14:41:57|3813.22
14:41:58|3812.87
14:41:59|3812.86
14:42:01|3812.87
14:42:02|3810.7
14:42:03|3808.53
14:42:04|3806.42
14:42:05|3806.74
14:42:07|3808.07
14:42:07|3809.
14:42:09|3809.29
14:42:10|3809.43
14:42:11|3809.15
14:42:11|3808.51
14:42:12|3808.51
14:42:14|3808.99
14:42:14|3806.06
14:42:16|3806.48
14:42:17|3806.
14:42:18|3806.04
14:42:19|3805.51
14:42:20|3804.56
14:42:20|3804.32
14:42:22|3805.
14:42:22|3805.92
14:42:24|3806.58
14:42:25|3807.44
14:42:26|3807.29
14:42:27|3807.49
14:42:27|3807.4
14:42:29|3807.39
14:42:30|3807.17
14:42:31|3807.25
14:42:32|3807.45
14:42:33|3807.5
14:42:34|3807.95
14:42:35|3807.95
14:42:37|3808.34
14:42:37|3807.96
14:42:38|3807.73
14:42:40|3805.35
14:42:40|3805.01
14:42:41|3805.02
14:42:42|3804.56
14:42:43|3804.32
14:42:45|3804.32
14:42:46|3804.07
14:42:47|3804.12
14:42:48|3804.12
14:42:49|3803.52
14:42:50|3803.23
14:42:51|3802.47
14:42:52|3802.47
14:42:53|3803.29
14:42:54|3803.29
14:42:55|3803.03
14:42:57|3802.51
14:42:58|3802.03
14:42:59|3802.27
14:43:00|3802.01
14:43:02|3801.72
14:43:03|3801.72
14:43:04|3802.39
14:43:04|3802.49
14:43:06|3802.5
14:43:07|3802.79
14:43:08|3802.8
14:43:08|3802.79
14:43:10|3802.42
14:43:11|3802.03
14:43:12|3802.02
14:43:13|3801.01
14:43:14|3799.93
14:43:15|3799.32
14:43:16|3799.12
14:43:17|3799.12
14:43:19|3799.36
14:43:20|3799.07
14:43:21|3797.5
14:43:22|3796.95
14:43:23|3796.01
14:43:24|3796.38
14:43:25|3796.27
14:43:26|3795.5
14:43:27|3795.3
14:43:29|3795.01
14:43:29|3794.29
14:43:31|3796.34
14:43:31|3796.68
14:43:33|3795.19
14:43:33|3795.
14:43:34|3794.99
14:43:36|3795.62
14:43:37|3794.87
14:43:39|3793.75
14:43:39|3793.83
14:43:40|3794.
14:43:41|3794.5
14:43:42|3795.18
14:43:43|3794.8
14:43:44|3794.1
14:43:46|3794.
14:43:46|3794.79
14:43:47|3794.41
14:43:49|3794.15
14:43:49|3794.14
14:43:50|3793.8
14:43:52|3792.83
14:43:53|3793.49
14:43:54|3793.27
14:43:55|3792.55
14:43:57|3793.38
14:43:57|3794.62
14:43:59|3794.9
14:44:01|3794.51
14:44:02|3795.
14:44:03|3794.59
14:44:04|3794.34
14:44:05|3794.34
14:44:06|3793.85
14:44:07|3794.23
14:44:08|3794.31
14:44:09|3794.75
14:44:10|3794.75
14:44:12|3794.75
14:44:13|3795.
14:44:13|3794.75
14:44:14|3794.76
14:44:15|3794.39
14:44:16|3794.39
14:44:17|3794.92
14:44:18|3795.
14:44:19|3795.6
14:44:21|3795.28
14:44:22|3795.67
14:44:23|3795.83
14:44:23|3796.97
14:44:25|3797.05
14:44:26|3797.65
14:44:27|3798.
14:44:28|3796.
14:44:29|3796.01
14:44:30|3794.02
14:44:31|3793.77
14:44:33|3793.77
14:44:33|3793.06
14:44:34|3793.05
14:44:35|3792.72
14:44:36|3792.71
14:44:37|3792.18
14:44:38|3792.18
14:44:40|3791.64
14:44:41|3792.44
14:44:43|3793.83
14:44:44|3794.34
14:44:45|3794.34
14:44:45|3794.88
14:44:47|3793.55
14:44:48|3793.2
14:44:49|3793.2
14:44:49|3793.2
14:44:51|3793.04
14:44:51|3792.53
14:44:53|3792.43
14:44:54|3792.43
14:44:54|3792.21
14:44:55|3792.21
14:44:58|3791.51
14:44:59|3791.51
14:45:00|3790.23
14:45:02|3790.01
14:45:03|3791.01
14:45:04|3790.03
14:45:05|3790.51
14:45:06|3790.51
14:45:09|3788.13
14:45:10|3788.01
14:45:10|3788.
14:45:11|3788.01
14:45:12|3788.
14:45:14|3788.01
14:45:15|3787.85
14:45:16|3788.36
14:45:17|3776.96
14:45:18|3779.67
14:45:19|3780.32
14:45:21|3780.37
14:45:21|3780.01
14:45:22|3778.92
14:45:23|3778.79
14:45:24|3777.51
14:45:25|3777.31
14:45:27|3778.09
14:45:27|3777.8
14:45:29|3776.69
14:45:30|3775.83
14:45:30|3778.42
14:45:32|3777.
14:45:33|3776.75
14:45:34|3776.41
14:45:35|3777.47
14:45:36|3777.37
14:45:37|3778.69
14:45:38|3779.04
14:45:39|3778.51
14:45:40|3779.13
14:45:41|3779.16
14:45:42|3779.99
14:45:43|3780.3
14:45:44|3780.08
14:45:45|3779.46
14:45:46|3780.24
14:45:47|3780.45
14:45:48|3780.97
14:45:49|3782.32
14:45:50|3782.2
14:45:51|3782.02
14:45:52|3782.29
14:45:53|3783.12
14:45:55|3784.57
14:45:55|3784.23
14:45:56|3785.
14:45:58|3785.28
14:46:00|3785.23
14:46:01|3784.14
14:46:02|3784.75
14:46:03|3784.99
14:46:07|3783.01
14:46:08|3779.56
14:46:10|3778.11
14:46:10|3777.87
14:46:13|3777.51
14:46:14|3778.44
14:46:15|3777.13
14:46:15|3775.89
14:46:16|3776.31
14:46:17|3775.01
14:46:18|3774.3
14:46:19|3773.96
14:46:20|3774.64
14:46:21|3774.38
14:46:23|3773.01
14:46:24|3772.99
14:46:25|3771.5
14:46:26|3772.6
14:46:28|3771.39
14:46:28|3771.44
14:46:30|3772.14
14:46:31|3772.27
14:46:32|3773.48
14:46:33|3774.35
14:46:34|3776.05
14:46:35|3776.08
14:46:36|3776.2
14:46:37|3775.
14:46:38|3775.81
14:46:39|3775.11
14:46:40|3774.26
14:46:41|3774.26
14:46:42|3774.49
14:46:43|3774.31
14:46:44|3774.99
14:46:46|3774.49
14:46:46|3775.13
14:46:47|3773.
14:46:49|3773.
14:46:50|3773.
14:46:50|3773.28
14:46:51|3773.94
14:46:53|3773.01
14:46:53|3771.89
14:46:54|3772.29
14:46:55|3772.33
14:46:57|3772.33
14:46:58|3772.
14:46:59|3772.34
14:47:00|3772.13
14:47:01|3771.37
14:47:02|3772.28
14:47:03|3772.7
14:47:05|3774.5
14:47:06|3774.
14:47:07|3773.74
14:47:08|3773.
14:47:09|3772.54
14:47:10|3772.68
14:47:11|3772.51
14:47:12|3772.51
14:47:13|3771.69
14:47:14|3770.64
14:47:15|3769.9
14:47:16|3769.19
14:47:18|3769.4
14:47:19|3769.42
14:47:20|3769.54
14:47:21|3770.09
14:47:21|3770.09
14:47:23|3770.52
14:47:23|3770.58
14:47:24|3770.68
14:47:27|3771.35
14:47:28|3773.75
14:47:28|3774.49
14:47:30|3775.72
14:47:31|3776.18
14:47:32|3776.7
14:47:33|3776.32
14:47:34|3776.01
14:47:35|3775.59
14:47:36|3775.6
14:47:38|3776.02
14:47:38|3775.17
14:47:40|3774.63
14:47:40|3773.5
14:47:41|3773.15
14:47:42|3774.44
14:47:43|3773.15
14:47:44|3771.95
14:47:45|3771.04
14:47:46|3770.6
14:47:47|3770.51
14:47:48|3770.92
14:47:50|3770.11
14:47:51|3770.92
14:47:51|3771.38
14:47:52|3771.8
14:47:54|3770.65
14:47:55|3770.52
14:47:55|3771.02
14:47:57|3771.02
14:47:58|3771.03
14:47:58|3771.03
14:48:01|3767.54
14:48:02|3768.72
14:48:03|3769.
14:48:04|3770.
14:48:05|3770.5
14:48:07|3770.51
14:48:08|3770.69
14:48:09|3770.97
14:48:10|3771.08
14:48:11|3771.09
14:48:12|3771.56
14:48:13|3771.67
14:48:15|3770.02
14:48:15|3769.01
14:48:16|3770.18
14:48:18|3770.17
14:48:18|3769.64
14:48:20|3769.64
14:48:21|3770.
14:48:22|3770.4
14:48:23|3770.39
14:48:25|3769.63
14:48:25|3768.01
14:48:26|3766.56
14:48:27|3767.47
14:48:28|3768.23
14:48:30|3769.11
14:48:30|3768.11
14:48:31|3768.39
14:48:32|3768.7
14:48:34|3769.46
14:48:35|3769.25
14:48:36|3770.81
14:48:36|3772.69
14:48:37|3774.2
14:48:39|3774.78
14:48:40|3774.87
14:48:42|3774.51
14:48:43|3774.87
14:48:44|3774.87
14:48:45|3774.9
14:48:45|3775.46
14:48:47|3776.32
14:48:48|3776.32
14:48:49|3776.48
14:48:50|3776.7
14:48:51|3777.28
14:48:52|3778.18
14:48:53|3778.84
14:48:54|3778.18
14:48:56|3778.18
14:48:57|3778.66
14:48:58|3777.05
14:48:59|3777.05
14:49:00|3776.18
14:49:00|3778.
14:49:03|3777.
14:49:04|3775.78
14:49:05|3775.2
14:49:07|3775.79
14:49:08|3776.47
14:49:08|3777.
14:49:10|3778.
14:49:11|3776.12
14:49:11|3776.02
14:49:13|3776.03
14:49:13|3776.41
14:49:15|3776.01
14:49:16|3776.39
14:49:17|3776.84
14:49:17|3776.84
14:49:19|3776.84
14:49:20|3777.11
14:49:21|3778.83
14:49:22|3779.81
14:49:23|3778.85
14:49:25|3779.23
14:49:25|3779.24
14:49:26|3779.23
14:49:27|3779.5
14:49:28|3780.31
14:49:30|3780.72
14:49:31|3780.7
14:49:32|3781.87
14:49:33|3781.76
14:49:34|3780.17
14:49:35|3779.42
14:49:37|3780.
14:49:37|3779.99
14:49:38|3780.
14:49:39|3780.
14:49:41|3780.
14:49:41|3779.99
14:49:42|3779.01
14:49:43|3779.
14:49:44|3779.99
14:49:45|3779.78
14:49:47|3779.32
14:49:47|3779.32
14:49:48|3779.31
14:49:50|3779.39
14:49:50|3779.38
14:49:51|3779.1
14:49:53|3779.02
14:49:53|3779.03
14:49:55|3777.56
14:49:56|3777.11
14:49:57|3776.9
14:49:58|3776.9
14:49:59|3775.86
14:50:01|3774.64
14:50:02|3776.2
14:50:04|3777.96
14:50:05|3778.63
14:50:05|3777.96
14:50:07|3777.78
14:50:07|3777.13
14:50:09|3778.16
14:50:10|3778.99
14:50:11|3779.32
14:50:12|3779.31
14:50:13|3779.32
14:50:14|3780.36
14:50:16|3780.5
14:50:16|3780.14
14:50:17|3779.87
14:50:18|3780.75
14:50:20|3781.39
14:50:21|3781.59
14:50:22|3781.94
14:50:23|3781.94
14:50:24|3781.66
14:50:25|3781.01
14:50:26|3780.01
14:50:28|3779.71
14:50:28|3779.55
14:50:30|3779.04
14:50:30|3779.
14:50:31|3778.03
14:50:32|3778.04
14:50:34|3778.7
14:50:34|3779.49
14:50:35|3779.49
14:50:37|3779.5
14:50:37|3779.49
14:50:38|3779.13
14:50:39|3778.51
14:50:41|3778.51
14:50:42|3778.5
14:50:42|3778.04
14:50:44|3777.72
14:50:45|3777.71
14:50:46|3778.39
14:50:47|3778.49
14:50:48|3778.49
14:50:49|3778.49
14:50:49|3778.49
14:50:50|3778.49
14:50:51|3777.82
14:50:53|3777.73
14:50:53|3777.5
14:50:55|3777.5
14:50:56|3777.14
14:50:57|3776.55
14:50:58|3776.5
14:50:59|3776.5
14:51:01|3776.49
14:51:02|3776.24
14:51:04|3775.72
14:51:06|3775.21
14:51:06|3775.19
14:51:08|3776.49
14:51:08|3776.22
14:51:10|3776.48
14:51:12|3777.74
14:51:12|3778.1
14:51:13|3778.99
14:51:15|3779.25
14:51:15|3779.99
14:51:16|3781.25
14:51:18|3780.99
14:51:19|3781.58
14:51:20|3782.15
14:51:21|3782.44
14:51:22|3781.
14:51:23|3780.99
14:51:24|3780.76
14:51:25|3780.75
14:51:27|3780.
14:51:28|3780.48
14:51:29|3780.94
14:51:30|3781.26
14:51:31|3781.09
14:51:32|3781.09
14:51:33|3780.99
14:51:34|3780.06
14:51:35|3780.07
14:51:36|3780.06
14:51:37|3779.68
14:51:38|3779.83
14:51:39|3780.27
14:51:40|3779.64
14:51:41|3779.65
14:51:42|3779.65
14:51:43|3779.
14:51:44|3779.01
14:51:45|3779.01
14:51:46|3779.01
14:51:47|3779.56
14:51:48|3779.56
14:51:49|3779.55
14:51:51|3779.4
14:51:52|3779.41
14:51:52|3779.4
14:51:54|3779.39
14:51:55|3779.4
14:51:57|3779.4
14:51:58|3779.4
14:51:59|3781.46
14:52:01|3781.47
14:52:01|3781.47
14:52:02|3781.5
14:52:05|3782.67
14:52:06|3782.
14:52:08|3781.25
14:52:08|3779.88
14:52:09|3780.13
14:52:11|3780.12
14:52:11|3779.5
14:52:13|3779.5
14:52:14|3778.7
14:52:15|3778.75
14:52:16|3778.75
14:52:18|3778.61
14:52:18|3778.51
14:52:20|3777.68
14:52:21|3777.54
14:52:22|3777.81
14:52:24|3778.29
14:52:24|3777.82
14:52:25|3778.04
14:52:26|3778.03
14:52:27|3778.04
14:52:28|3778.3
14:52:29|3779.39
14:52:30|3778.62
14:52:32|3779.38
14:52:33|3778.51
14:52:34|3778.5
14:52:35|3778.36
14:52:36|3778.05
14:52:37|3777.51
14:52:38|3777.21
14:52:39|3777.22
14:52:40|3777.17
14:52:41|3777.17
14:52:42|3777.17
14:52:43|3777.66
14:52:44|3777.78
14:52:45|3777.78
14:52:46|3777.37
14:52:47|3777.
14:52:48|3777.
14:52:49|3776.61
14:52:51|3776.61
14:52:51|3776.98
14:52:53|3777.2
14:52:54|3777.2
14:52:55|3777.1
14:52:56|3777.08
14:52:57|3776.01
14:52:58|3776.83
14:52:59|3776.96
14:53:01|3776.95
14:53:01|3776.19
14:53:03|3776.18
14:53:04|3775.51
14:53:06|3775.12
14:53:07|3775.
14:53:08|3776.18
14:53:09|3776.99
14:53:10|3775.
14:53:12|3775.5
14:53:13|3775.5
14:53:14|3775.06
14:53:15|3774.85
14:53:16|3774.51
14:53:17|3774.73
14:53:19|3774.84
14:53:19|3774.83
14:53:21|3774.07
14:53:22|3774.67
14:53:23|3775.06
14:53:23|3773.66
14:53:25|3773.02
14:53:26|3773.06
14:53:27|3771.55
14:53:28|3771.01
14:53:29|3771.84
14:53:30|3772.
14:53:31|3772.92
14:53:32|3772.91
14:53:33|3773.5
14:53:34|3773.12
14:53:35|3772.52
14:53:37|3772.5
14:53:37|3772.02
14:53:38|3771.75
14:53:40|3772.01
14:53:40|3770.51
14:53:41|3770.78
14:53:42|3771.99
14:53:43|3772.21
14:53:44|3772.11
14:53:45|3772.36
14:53:46|3772.99
14:53:48|3773.42
14:53:49|3773.08
14:53:49|3772.57
14:53:50|3771.02
14:53:51|3771.37
14:53:52|3771.36
14:53:54|3771.37
14:53:54|3771.01
14:53:56|3771.01
14:53:57|3770.1
14:53:58|3770.48
14:53:59|3771.35
14:54:00|3771.02
14:54:01|3771.01
14:54:02|3771.27
14:54:03|3771.27
14:54:05|3772.49
14:54:05|3773.
14:54:07|3773.05
14:54:08|3773.5
14:54:09|3773.4
14:54:10|3772.51
14:54:12|3772.27
14:54:12|3772.99
14:54:14|3773.47
14:54:14|3774.25
14:54:15|3774.57
14:54:16|3774.75
14:54:18|3775.23
14:54:19|3776.
14:54:20|3775.99
14:54:21|3776.38
14:54:22|3776.37
14:54:23|3774.03
14:54:24|3772.77
14:54:25|3772.76
14:54:27|3773.18
14:54:27|3774.44
14:54:28|3774.44
14:54:29|3774.45
14:54:30|3774.85
14:54:32|3774.85
14:54:33|3774.85
14:54:34|3775.99
14:54:35|3776.1
14:54:36|3776.44
14:54:37|3776.43
14:54:38|3776.43
14:54:39|3776.94
14:54:40|3776.98
14:54:41|3776.54
14:54:42|3776.41
14:54:43|3776.41
14:54:44|3776.42
14:54:45|3776.99
14:54:46|3777.03
14:54:47|3776.99
14:54:48|3776.99
14:54:49|3776.99
14:54:50|3776.98
14:54:52|3776.98
14:54:52|3777.5
14:54:54|3777.78
14:54:55|3778.21
14:54:56|3778.21
14:54:56|3777.55
14:54:58|3777.13
14:54:59|3777.13
14:55:00|3777.01
14:55:01|3777.
14:55:01|3777.01
14:55:03|3777.
14:55:04|3777.36
14:55:04|3777.89
14:55:05|3777.89
14:55:07|3777.9
14:55:07|3777.94
14:55:09|3778.22
14:55:10|3778.49
14:55:11|3778.49
14:55:13|3778.48
14:55:14|3778.89
14:55:15|3779.39
14:55:16|3780.
14:55:18|3779.75
14:55:19|3780.02
14:55:20|3780.42
14:55:21|3780.03
14:55:22|3780.03
14:55:23|3780.02
14:55:25|3780.02
14:55:26|3780.02
14:55:26|3780.02
14:55:28|3780.02
14:55:29|3780.03
14:55:30|3779.82
14:55:31|3779.65
14:55:32|3780.19
14:55:33|3780.8
14:55:35|3780.81
14:55:35|3780.04
14:55:36|3779.83
14:55:37|3779.19
14:55:39|3778.51
14:55:39|3778.51
14:55:41|3778.51
14:55:41|3778.
14:55:43|3777.25
14:55:44|3777.
14:55:45|3776.52
14:55:45|3776.51
14:55:47|3775.74
14:55:48|3775.21
14:55:48|3775.2
14:55:50|3775.21
14:55:51|3775.21
14:55:52|3775.21
14:55:53|3775.01
14:55:54|3774.84
14:55:54|3774.01
14:55:55|3773.26
14:55:57|3772.76
14:55:58|3772.76
14:55:59|3772.75
14:55:59|3772.76
14:56:00|3772.75
14:56:02|3772.76
14:56:03|3773.88
14:56:04|3774.
14:56:05|3774.34
14:56:06|3774.34
14:56:07|3774.49
14:56:08|3775.27
14:56:09|3775.83
14:56:10|3776.22
14:56:11|3776.9
14:56:12|3776.89
14:56:14|3776.23
14:56:15|3775.51
14:56:16|3775.78
14:56:17|3775.89
14:56:18|3775.88
14:56:19|3776.
14:56:21|3776.58
14:56:21|3776.99
14:56:22|3776.94
14:56:23|3776.23
14:56:24|3776.6
14:56:25|3776.6
14:56:27|3776.61
14:56:28|3776.61
14:56:29|3775.53
14:56:30|3775.73
14:56:32|3776.39
14:56:33|3776.81
14:56:33|3776.81
14:56:35|3776.94
14:56:35|3777.02
14:56:37|3776.69
14:56:38|3776.12
14:56:39|3775.06
14:56:39|3775.04
14:56:41|3775.04
14:56:42|3774.91
14:56:43|3774.91
14:56:44|3775.25
14:56:46|3775.24
14:56:46|3775.24
14:56:47|3774.87
14:56:49|3774.84
14:56:50|3774.84
14:56:51|3774.83
14:56:52|3775.37
14:56:53|3775.87
14:56:54|3776.4
14:56:55|3776.39
14:56:56|3776.39
14:56:56|3776.39
14:57:00|3776.39
14:57:00|3776.99
14:57:01|3777.26
14:57:02|3777.25
14:57:03|3776.87
14:57:04|3776.86
14:57:06|3776.87
14:57:06|3776.86
14:57:07|3776.55
14:57:09|3776.
14:57:11|3776.
14:57:11|3775.87
14:57:13|3775.82
14:57:15|3775.65
14:57:16|3775.65
14:57:17|3775.65
14:57:18|3773.7
14:57:19|3773.01
14:57:20|3772.7
14:57:21|3772.42
14:57:22|3773.99
14:57:23|3775.25
14:57:24|3775.25
14:57:27|3775.92
14:57:27|3776.97
14:57:28|3776.38
14:57:29|3776.5
14:57:30|3776.5
14:57:31|3776.24
14:57:32|3776.24
14:57:34|3775.99
14:57:35|3776.
14:57:36|3775.
14:57:37|3774.78
14:57:39|3774.26
14:57:39|3774.06
14:57:40|3774.
14:57:41|3774.01
14:57:42|3774.01
14:57:43|3774.
14:57:44|3774.
14:57:45|3774.01
14:57:46|3774.
14:57:49|3774.44
14:57:49|3774.44
14:57:50|3774.44
14:57:52|3774.43
14:57:52|3774.43
14:57:53|3774.35
14:57:54|3774.06
14:57:55|3774.07
14:57:56|3774.07
14:57:57|3774.06
14:57:58|3774.05
14:57:59|3774.01
14:58:00|3774.77
14:58:01|3774.77
14:58:02|3775.15
14:58:04|3775.2
14:58:05|3775.27
14:58:06|3774.61
14:58:07|3774.29
14:58:08|3774.29
14:58:10|3773.55
14:58:11|3773.51
14:58:12|3773.12
14:58:13|3773.12
14:58:15|3773.12
14:58:16|3773.
14:58:17|3772.84
14:58:18|3772.51
14:58:18|3772.16
14:58:20|3772.5
14:58:21|3772.5
14:58:22|3772.5
14:58:23|3772.16
14:58:24|3772.16
14:58:25|3771.29
14:58:27|3772.16
14:58:28|3772.16
14:58:28|3772.49
14:58:30|3772.49
14:58:30|3772.67
14:58:32|3772.6
14:58:33|3772.41
14:58:34|3771.89
14:58:35|3771.89
14:58:36|3771.88
14:58:37|3771.88
14:58:38|3772.33
14:58:39|3772.49
14:58:40|3772.5
14:58:41|3772.5
14:58:42|3772.5
14:58:44|3772.28
14:58:45|3770.01
14:58:46|3770.
14:58:47|3771.42
14:58:47|3771.4
14:58:49|3772.01
14:58:50|3772.44
14:58:52|3771.85
14:58:52|3771.85
14:58:53|3771.52
14:58:55|3771.51
14:58:55|3770.95
14:58:57|3770.95
14:58:58|3770.78
14:58:59|3770.78
14:59:00|3771.3
14:59:02|3772.16
14:59:02|3773.11
14:59:03|3773.48
14:59:05|3774.58
14:59:05|3775.
14:59:06|3774.51
14:59:07|3774.29
14:59:09|3774.14
14:59:11|3774.5
14:59:12|3774.51
14:59:14|3774.5
14:59:15|3774.5
14:59:17|3774.81
14:59:18|3775.28
14:59:19|3775.5
14:59:20|3775.48
14:59:21|3775.48
14:59:22|3775.01
14:59:23|3775.01
14:59:24|3775.01
14:59:26|3775.76
14:59:27|3775.77
14:59:28|3775.77
14:59:28|3777.41
14:59:29|3777.41
14:59:31|3777.84
14:59:32|3777.16
14:59:33|3777.32
14:59:34|3777.84
14:59:35|3777.6
14:59:36|3777.6
14:59:38|3777.35
14:59:40|3777.35
14:59:40|3776.7
14:59:41|3776.51
14:59:42|3776.51
14:59:43|3777.15
14:59:45|3775.51
14:59:45|3774.87
14:59:47|3774.99
14:59:47|3775.27
14:59:48|3775.64
14:59:50|3774.52
14:59:51|3774.06
14:59:51|3774.01
14:59:53|3774.01
14:59:54|3774.01
14:59:55|3774.78
14:59:56|3775.5
14:59:57|3775.5
14:59:59|3775.7
14:59:59|3775.99
15:00:00|3775.99
15:00:01|3774.78
15:00:02|3774.04
15:00:04|3774.61
15:00:04|3775.5
15:00:05|3775.96
15:00:07|3776.5
15:00:08|3776.49
15:00:09|3776.61
15:00:11|3776.92
15:00:12|3777.58
15:00:13|3778.
15:00:14|3777.99
15:00:15|3776.81
15:00:16|3777.25
15:00:18|3776.52
15:00:18|3776.51
15:00:20|3777.18
15:00:21|3777.89
15:00:23|3777.13
15:00:24|3777.5
15:00:24|3778.25
15:00:26|3778.41
15:00:27|3777.58
15:00:27|3776.81
15:00:30|3777.48
15:00:31|3777.88
15:00:32|3777.88
15:00:33|3777.89
15:00:34|3777.88
15:00:36|3777.5
15:00:37|3777.99
15:00:38|3778.
15:00:39|3778.48
15:00:40|3778.48
15:00:41|3778.05
15:00:42|3778.06
15:00:43|3778.48
15:00:43|3778.53
15:00:45|3779.7
15:00:46|3779.58
15:00:47|3779.58
15:00:48|3779.71
15:00:49|3779.9
15:00:50|3779.89
15:00:51|3779.89
15:00:53|3779.9
15:00:53|3779.89
15:00:55|3779.9
15:00:56|3779.89
15:00:57|3779.58
15:00:58|3779.15
15:00:59|3778.96
15:01:00|3778.71
15:01:02|3778.5
15:01:02|3778.51
15:01:04|3778.51
15:01:04|3778.
15:01:05|3778.
15:01:07|3778.95
15:01:07|3779.71
15:01:08|3779.89
15:01:09|3779.43
15:01:11|3780.8
15:01:13|3778.64
15:01:15|3777.93
15:01:16|3777.81
15:01:17|3778.04
15:01:19|3779.34
15:01:20|3780.
15:01:21|3780.49
15:01:22|3780.45
15:01:23|3780.2
15:01:24|3780.49
15:01:25|3780.99
15:01:26|3779.84
15:01:28|3780.34
15:01:28|3780.71
15:01:30|3780.81
15:01:30|3781.38
15:01:32|3781.34
15:01:33|3781.3
15:01:34|3781.5
15:01:35|3781.63
15:01:36|3781.29
15:01:37|3780.65
15:01:38|3781.5
15:01:39|3782.13
15:01:41|3782.13
15:01:42|3782.69
15:01:42|3783.57
15:01:43|3784.7
15:01:45|3785.
15:01:45|3786.74
15:01:47|3786.
15:01:47|3786.37
15:01:49|3785.99
15:01:50|3785.9
15:01:50|3786.28
15:01:52|3786.9
15:01:53|3787.69
15:01:53|3787.06
15:01:55|3787.06
15:01:56|3787.79
15:01:57|3787.78
15:01:59|3788.01
15:01:59|3788.89
15:02:01|3788.89
15:02:02|3788.98
15:02:03|3789.5
15:02:04|3789.89
15:02:04|3791.17
15:02:06|3790.5
15:02:06|3792.46
15:02:07|3791.78
15:02:09|3791.35
15:02:10|3790.98
15:02:11|3788.83
15:02:13|3787.79
15:02:15|3786.82
15:02:16|3786.66
15:02:17|3786.56
15:02:18|3786.67
15:02:20|3787.14
15:02:21|3787.9
15:02:22|3787.96
15:02:24|3788.29
15:02:25|3788.42
15:02:27|3788.87
15:02:28|3788.87
15:02:28|3788.66
15:02:30|3788.67
15:02:30|3788.13
15:02:32|3787.53
15:02:33|3788.09
15:02:34|3788.33
15:02:35|3787.76
15:02:36|3789.38
15:02:37|3789.38
15:02:38|3789.38
15:02:40|3787.69
15:02:40|3787.51
15:02:41|3787.29
15:02:42|3787.29
15:02:43|3787.29
15:02:44|3788.5
15:02:45|3788.5
15:02:46|3788.49
15:02:47|3788.5
15:02:48|3788.5
15:02:50|3788.51
15:02:51|3789.58
15:02:52|3789.35
15:02:52|3789.01
15:02:53|3788.82
15:02:55|3788.62
15:02:56|3788.1
15:02:57|3787.5
15:02:57|3787.5
15:02:59|3787.33
15:02:59|3787.29
15:03:00|3786.65
15:03:01|3786.65
15:03:03|3786.65
15:03:03|3786.66
15:03:04|3786.65
15:03:06|3785.47
15:03:07|3784.73
15:03:08|3784.2
15:03:09|3783.58
15:03:10|3783.33
15:03:11|3782.5
15:03:12|3783.
15:03:13|3783.
15:03:14|3782.68
15:03:15|3782.67
15:03:17|3781.24
15:03:17|3780.71
15:03:19|3780.71
15:03:19|3780.91
15:03:20|3781.35
15:03:21|3781.9
15:03:23|3781.81
15:03:24|3782.16
15:03:25|3783.43
15:03:25|3783.5
15:03:27|3782.98
15:03:28|3782.8
15:03:29|3782.88
15:03:30|3782.87
15:03:31|3782.88
15:03:32|3781.56
15:03:33|3781.19
15:03:35|3781.
15:03:35|3781.
15:03:36|3781.99
15:03:37|3781.99
15:03:39|3781.26
15:03:39|3781.25
15:03:40|3781.25
15:03:41|3781.26
15:03:42|3781.26
15:03:44|3781.26
15:03:45|3781.77
15:03:46|3781.8
15:03:47|3781.01
15:03:48|3781.06
15:03:50|3781.37
15:03:51|3782.09
15:03:51|3782.33
15:03:53|3782.33
15:03:54|3782.33
15:03:55|3782.95
15:03:56|3783.34
15:03:57|3783.35
15:03:58|3783.34
15:03:59|3783.6
15:04:00|3783.99
15:04:01|3783.38
15:04:02|3783.38
15:04:03|3783.18
15:04:04|3783.09
15:04:05|3781.76
15:04:06|3781.71
15:04:07|3781.46
15:04:07|3781.01
15:04:09|3781.01
15:04:10|3781.
15:04:11|3781.1
15:04:13|3780.9
15:04:13|3780.48
15:04:15|3780.49
15:04:15|3780.23
15:04:17|3780.24
15:04:18|3780.24
15:04:18|3780.62
15:04:19|3780.01
15:04:21|3779.01
15:04:23|3777.86
15:04:24|3777.86
15:04:26|3777.44
15:04:26|3777.19
15:04:28|3777.2
15:04:29|3777.2
15:04:30|3777.05
15:04:32|3777.02
15:04:33|3776.51
15:04:34|3775.75
15:04:35|3774.55
15:04:36|3774.55
15:04:37|3774.52
15:04:38|3774.89
15:04:39|3775.6
15:04:41|3775.
15:04:41|3775.01
15:04:43|3775.
15:04:44|3775.
15:04:44|3774.81
15:04:46|3774.09
15:04:47|3774.09
15:04:48|3774.1
15:04:49|3774.1
15:04:50|3774.1
15:04:51|3774.1
15:04:52|3774.73
15:04:53|3774.85
15:04:54|3774.84
15:04:55|3774.38
15:04:56|3774.38
15:04:57|3774.37
15:04:58|3774.37
15:04:59|3774.38
15:05:00|3773.94
15:05:01|3774.75
15:05:02|3774.79
15:05:03|3774.79
15:05:04|3774.65
15:05:05|3774.41
15:05:06|3773.64
15:05:07|3773.62
15:05:08|3773.63
15:05:09|3772.5
15:05:10|3772.09
15:05:11|3771.6
15:05:12|3771.5
15:05:13|3770.88
15:05:14|3770.86
15:05:16|3771.
15:05:17|3771.
15:05:18|3771.76
15:05:19|3771.98
15:05:20|3772.9
15:05:22|3773.49
15:05:23|3774.11
15:05:24|3774.1
15:05:25|3774.1
15:05:26|3774.
15:05:27|3773.52
15:05:29|3773.24
15:05:30|3773.3
15:05:31|3773.89
15:05:33|3772.74
15:05:33|3772.17
15:05:35|3771.99
15:05:36|3771.99
15:05:36|3771.81
15:05:37|3771.81
15:05:38|3772.2
15:05:39|3772.38
15:05:41|3772.01
15:05:42|3772.74
15:05:43|3772.74
15:05:44|3772.74
15:05:45|3772.74
15:05:46|3772.94
15:05:47|3772.94
15:05:48|3772.93
15:05:49|3773.39
15:05:50|3773.39
15:05:51|3773.4
15:05:52|3773.28
15:05:53|3773.28
15:05:54|3773.29
15:05:55|3773.29
15:05:56|3773.32
15:05:58|3773.49
15:05:59|3773.81
15:05:59|3774.1
15:06:01|3774.27
15:06:02|3773.56
15:06:03|3773.51
15:06:04|3772.51
15:06:04|3771.86
15:06:05|3772.
15:06:07|3772.3
15:06:08|3772.
15:06:09|3772.
15:06:10|3772.47
15:06:11|3772.44
15:06:12|3772.44
15:06:13|3772.08
15:06:15|3774.08
15:06:17|3774.12
15:06:18|3774.12
15:06:20|3774.26
15:06:20|3774.49
15:06:21|3773.8
15:06:23|3773.19
15:06:24|3773.8
15:06:25|3773.8
15:06:27|3774.45
15:06:28|3774.45
15:06:29|3774.46
15:06:30|3774.46
15:06:31|3774.45
15:06:32|3774.77
15:06:33|3774.77
15:06:33|3775.
15:06:35|3775.
15:06:36|3775.
15:06:37|3775.
15:06:38|3775.
15:06:39|3774.01
15:06:41|3774.01
15:06:41|3774.84
15:06:42|3774.84
15:06:43|3774.84
15:06:44|3774.5
15:06:45|3774.01
15:06:47|3774.01
15:06:48|3774.01
15:06:48|3774.01
15:06:50|3774.
15:06:50|3774.01
15:06:51|3774.01
15:06:52|3773.8
15:06:54|3773.79
15:06:55|3773.8
15:06:56|3773.8
15:06:57|3773.79
15:06:58|3773.79
15:06:59|3773.8
15:07:00|3773.81
15:07:01|3773.81
15:07:03|3773.15
15:07:03|3772.73
15:07:05|3772.13
15:07:05|3772.13
15:07:06|3772.13
15:07:07|3772.13
15:07:08|3772.22
15:07:09|3773.73
15:07:10|3773.01
15:07:12|3773.01
15:07:12|3772.52
15:07:13|3772.9
15:07:15|3772.25
15:07:16|3772.25
15:07:18|3772.49
15:07:19|3772.33
15:07:21|3772.33
15:07:22|3772.33
15:07:22|3772.72
15:07:24|3772.42
15:07:25|3772.25
15:07:25|3771.91
15:07:27|3771.91
15:07:28|3772.83
15:07:29|3772.53
15:07:30|3772.49
15:07:31|3773.29
15:07:32|3771.82
15:07:33|3771.82
15:07:35|3771.82
15:07:36|3772.43
15:07:37|3772.85
15:07:38|3772.85
15:07:40|3772.86
15:07:42|3772.61
15:07:42|3772.25
15:07:43|3772.73
15:07:44|3772.73
15:07:45|3772.9
15:07:46|3772.89
15:07:48|3773.14
15:07:49|3773.15
15:07:49|3773.
15:07:51|3773.01
15:07:52|3772.23
15:07:53|3772.62
15:07:54|3772.73
15:07:55|3772.76
15:07:56|3772.9
15:07:57|3772.9
15:07:59|3772.62
15:07:59|3772.25
15:08:00|3772.6
15:08:02|3772.46
15:08:02|3772.46
15:08:03|3772.62
15:08:04|3772.83
15:08:06|3772.86
15:08:06|3773.44
15:08:07|3772.85
15:08:08|3772.46
15:08:10|3773.5
15:08:10|3773.5
15:08:12|3773.5
15:08:13|3773.5
15:08:14|3773.7
15:08:15|3774.07
15:08:17|3773.31
15:08:18|3772.51
15:08:18|3772.77
15:08:20|3771.82
15:08:20|3771.5
15:08:23|3770.59
15:08:23|3770.59
15:08:24|3770.58
15:08:26|3770.84
15:08:27|3771.98
15:08:28|3771.35
15:08:29|3770.59
15:08:30|3770.64
15:08:31|3770.99
15:08:33|3771.17
15:08:34|3771.17
15:08:35|3771.16
15:08:35|3771.35
15:08:37|3771.03
15:08:38|3770.45
15:08:39|3770.45
15:08:40|3771.42
15:08:41|3771.43
15:08:42|3771.42
15:08:44|3771.42
15:08:44|3770.92
15:08:45|3770.91
15:08:46|3770.65
15:08:47|3770.64
15:08:49|3770.65
15:08:49|3770.11
15:08:51|3770.1
15:08:51|3770.11
15:08:53|3770.11
15:08:54|3770.1
15:08:55|3770.2
15:08:57|3770.28
15:08:57|3770.29
15:08:59|3769.88
15:08:59|3769.89
15:09:00|3771.07
15:09:01|3771.2
15:09:02|3771.39
15:09:03|3772.3
15:09:05|3772.59
15:09:06|3772.77
15:09:07|3773.57
15:09:09|3774.
15:09:09|3775.
15:09:11|3774.99
15:09:12|3774.5
15:09:12|3773.41
15:09:14|3772.44
15:09:15|3771.94
15:09:16|3771.95
15:09:17|3772.13
15:09:18|3772.99
15:09:20|3773.92
15:09:22|3773.91
15:09:23|3774.27
15:09:24|3774.27
15:09:26|3774.28
15:09:26|3774.28
15:09:28|3773.92
15:09:28|3774.23
15:09:29|3774.06
15:09:30|3773.51
15:09:32|3773.51
15:09:33|3774.41
15:09:34|3774.45
15:09:35|3774.44
15:09:36|3774.45
15:09:37|3774.76
15:09:38|3774.98
15:09:39|3774.98
15:09:40|3774.98
15:09:41|3774.88
15:09:42|3774.77
15:09:43|3774.76
15:09:44|3774.89
15:09:46|3775.79
15:09:46|3775.24
15:09:47|3775.24
15:09:48|3775.24
15:09:49|3775.58
15:09:51|3775.08
15:09:51|3774.98
15:09:52|3774.98
15:09:53|3774.98
15:09:54|3775.04
15:09:55|3775.34
15:09:56|3775.41
15:09:57|3775.76
15:09:58|3775.76
15:10:00|3776.24
15:10:00|3776.25
15:10:01|3776.25
15:10:02|3776.02
15:10:04|3776.01
15:10:05|3776.5
15:10:06|3776.62
15:10:07|3776.73
15:10:08|3776.2
15:10:09|3775.84
15:10:10|3775.95
15:10:11|3777.41
15:10:12|3777.7
15:10:13|3778.38
15:10:14|3778.99
15:10:16|3779.53
15:10:16|3780.16
15:10:17|3780.99
15:10:18|3781.41
15:10:20|3781.41
15:10:22|3780.89
15:10:22|3780.89
15:10:24|3780.65
15:10:25|3779.57
15:10:26|3780.38
15:10:27|3779.94
15:10:28|3779.34
15:10:29|3779.84
15:10:30|3778.69
15:10:31|3777.46
15:10:32|3777.15
15:10:33|3777.16
15:10:35|3777.15
15:10:35|3777.15
15:10:37|3776.6
15:10:37|3776.43
15:10:38|3776.18
15:10:40|3776.19
15:10:41|3775.64
15:10:41|3775.64
15:10:42|3775.57
15:10:44|3776.09
15:10:45|3775.52
15:10:46|3775.51
15:10:47|3775.02
15:10:47|3775.02
15:10:49|3775.86
15:10:50|3775.85
15:10:51|3775.85
15:10:52|3775.86
15:10:53|3775.85
15:10:54|3776.71
15:10:55|3778.34
15:10:56|3778.72
15:10:57|3778.9
15:10:58|3779.25
15:10:59|3779.25
15:11:00|3779.25
15:11:01|3779.39
15:11:02|3778.61
15:11:03|3778.01
15:11:04|3777.82
15:11:05|3776.43
15:11:06|3776.12
15:11:07|3775.69
15:11:08|3775.26
15:11:10|3775.26
15:11:10|3775.15
15:11:11|3775.15
15:11:12|3774.51
15:11:13|3774.51
15:11:15|3774.07
15:11:15|3774.06
15:11:16|3774.01
15:11:17|3774.73
15:11:19|3775.72
15:11:21|3776.4
15:11:22|3775.5
15:11:23|3774.72
15:11:24|3774.45
15:11:25|3774.44
15:11:26|3773.5
15:11:27|3773.33
15:11:28|3773.33
15:11:30|3773.68
15:11:31|3773.67
15:11:32|3773.99
15:11:34|3774.
15:11:34|3773.79
15:11:35|3773.72
15:11:37|3773.43
15:11:38|3773.65
15:11:39|3773.91
15:11:40|3773.92
15:11:41|3774.07
15:11:42|3774.5
15:11:44|3775.
15:11:45|3775.
15:11:46|3774.75
15:11:48|3773.79
15:11:49|3773.8
15:11:50|3773.79
15:11:51|3774.07
15:11:52|3774.08
15:11:54|3774.07
15:11:54|3774.08
15:11:55|3774.08
15:11:56|3774.07
15:11:58|3774.07
15:11:59|3773.81
15:12:00|3772.68
15:12:01|3772.63
15:12:02|3772.68
15:12:03|3773.71
15:12:04|3774.
15:12:06|3774.
15:12:07|3774.43
15:12:08|3774.5
15:12:09|3774.93
15:12:10|3774.93
15:12:10|3774.93
15:12:12|3774.
15:12:16|3774.32
15:12:17|3774.32
15:12:18|3773.5
15:12:19|3773.51
15:12:21|3773.5
15:12:23|3773.51
15:12:23|3773.83
15:12:24|3773.84
15:12:25|3773.83
15:12:27|3774.45
15:12:29|3774.32
15:12:30|3774.43
15:12:31|3774.77
15:12:31|3774.77
15:12:32|3774.65
15:12:33|3773.84
15:12:34|3774.34
15:12:35|3774.25
15:12:36|3774.26
15:12:37|3774.25
15:12:39|3775.07
15:12:39|3775.44
15:12:40|3775.22
15:12:42|3775.21
15:12:43|3775.43
15:12:43|3775.59
15:12:45|3776.12
15:12:46|3777.86
15:12:46|3778.29
15:12:48|3778.28
15:12:49|3778.29
15:12:50|3778.41
15:12:51|3778.5
15:12:52|3778.98
15:12:53|3778.33
15:12:54|3778.33
15:12:55|3776.55
15:12:57|3776.21
15:12:57|3776.21
15:12:58|3776.1
15:13:00|3775.77
15:13:01|3777.42
15:13:03|3775.75
15:13:03|3776.76
15:13:05|3777.42
15:13:05|3777.83
15:13:07|3777.17
15:13:09|3777.79
15:13:10|3777.79
15:13:11|3777.99
15:13:12|3777.78
15:13:13|3777.16
15:13:14|3777.
15:13:15|3776.93
15:13:16|3776.
15:13:17|3776.01
15:13:18|3776.
15:13:19|3776.
15:13:21|3775.81
15:13:23|3775.81
15:13:23|3775.89
15:13:26|3775.41
15:13:27|3775.21
15:13:28|3775.21
15:13:29|3775.22
15:13:29|3775.21
15:13:31|3775.21
15:13:32|3775.21
15:13:32|3775.22
15:13:34|3775.22
15:13:35|3775.5
15:13:36|3775.15
15:13:37|3775.01
15:13:38|3775.26
15:13:40|3775.81
15:13:40|3775.89
15:13:42|3775.47
15:13:43|3775.21
15:13:44|3775.21
15:13:45|3775.22
15:13:46|3775.21
15:13:47|3775.46
15:13:47|3775.47
15:13:49|3775.48
15:13:50|3775.47
15:13:51|3775.47
15:13:52|3775.48
15:13:53|3775.48
15:13:53|3775.87
15:13:55|3776.
15:13:55|3776.16
15:13:57|3776.2
15:13:58|3776.2
15:13:58|3775.62
15:14:00|3775.62
15:14:01|3775.5
15:14:02|3775.46
15:14:04|3775.22
15:14:05|3775.21
15:14:05|3775.22
15:14:07|3775.22
15:14:07|3774.66
15:14:08|3773.79
15:14:10|3773.3
15:14:11|3773.21
15:14:12|3773.2
15:14:13|3773.31
15:14:14|3773.01
15:14:16|3772.62
15:14:17|3773.82
15:14:18|3774.26
15:14:19|3774.77
15:14:20|3775.21
15:14:20|3775.69
15:14:23|3776.
15:14:25|3775.88
15:14:26|3775.69
15:14:26|3775.94
15:14:28|3775.95
15:14:28|3775.95
15:14:29|3775.94
15:14:31|3776.5
15:14:32|3776.49
15:14:32|3776.5
15:14:33|3776.77
15:14:35|3777.2
15:14:36|3777.5
15:14:37|3777.5
15:14:37|3777.5
15:14:39|3777.49
15:14:39|3777.5
15:14:41|3777.84
15:14:42|3778.
15:14:43|3778.81
15:14:44|3779.45
15:14:45|3779.5
15:14:46|3779.75
15:14:47|3779.85
15:14:48|3780.
15:14:49|3781.41
15:14:51|3781.4
15:14:51|3781.41
15:14:53|3780.5
15:14:53|3780.5
15:14:54|3780.2
15:14:55|3780.01
15:14:56|3780.
15:14:57|3780.01
15:14:58|3780.39
15:15:00|3780.85
15:15:01|3781.
15:15:02|3781.
15:15:03|3781.26
15:15:04|3780.01
15:15:05|3779.76
15:15:07|3779.01
15:15:07|3778.51
15:15:08|3778.32
15:15:09|3778.01
15:15:10|3778.01
15:15:12|3778.
15:15:12|3777.5
15:15:13|3777.51
15:15:15|3777.5
15:15:16|3776.49
15:15:16|3776.58
15:15:17|3776.58
15:15:18|3776.84
15:15:19|3776.83
15:15:20|3778.
15:15:23|3777.99
15:15:24|3777.12
15:15:26|3776.83
15:15:28|3776.83
15:15:29|3776.58
15:15:30|3776.59
15:15:30|3776.59
15:15:32|3777.15
15:15:33|3777.63
15:15:34|3777.88
15:15:36|3778.49
15:15:36|3777.89
15:15:37|3777.15
15:15:39|3776.51
15:15:40|3776.51
15:15:41|3776.5
15:15:42|3776.51
15:15:43|3776.51
15:15:44|3776.51
15:15:45|3776.25
15:15:46|3776.01
15:15:47|3776.01
15:15:48|3776.39
15:15:50|3776.48
15:15:51|3776.93
15:15:52|3777.
15:15:53|3777.14
15:15:53|3777.16
15:15:55|3776.71
15:15:56|3776.51
15:15:57|3776.09
15:15:58|3776.01
15:15:59|3776.01
15:16:00|3776.01
15:16:01|3776.01
15:16:02|3776.01
15:16:03|3776.5
15:16:04|3777.43
15:16:05|3776.89
15:16:06|3776.89
15:16:07|3776.88
15:16:08|3776.89
15:16:09|3776.33
15:16:11|3776.02
15:16:11|3776.02
15:16:12|3776.48
15:16:13|3776.89
15:16:14|3776.88
15:16:15|3776.23
15:16:16|3776.22
15:16:18|3776.23
15:16:19|3776.51
15:16:19|3776.51
15:16:20|3776.5
15:16:21|3776.96
15:16:23|3777.12
15:16:25|3777.14
15:16:26|3776.96
15:16:27|3776.96
15:16:29|3776.89
15:16:31|3777.14
15:16:31|3777.13
15:16:32|3777.13
15:16:35|3777.13
15:16:36|3777.13
15:16:36|3777.14
15:16:37|3777.13
15:16:38|3777.85
15:16:39|3777.98
15:16:41|3777.98
15:16:42|3777.99
15:16:43|3777.99
15:16:43|3778.24
15:16:44|3778.7
15:16:46|3778.84
15:16:46|3778.84
15:16:48|3779.03
15:16:49|3779.03
15:16:50|3779.44
15:16:50|3779.79
15:16:52|3779.8
15:16:53|3779.8
15:16:54|3779.42
15:16:55|3778.73
15:16:56|3777.8
15:16:57|3777.14
15:16:58|3777.14
15:16:59|3777.38
15:17:00|3777.9
15:17:01|3777.99
15:17:02|3778.
15:17:03|3778.
15:17:05|3779.38
15:17:06|3779.39
15:17:07|3780.
15:17:08|3780.29
15:17:09|3780.29
15:17:09|3780.4
15:17:10|3780.4
15:17:12|3780.84
15:17:12|3780.84
15:17:14|3780.05
15:17:14|3779.64
15:17:16|3779.01
15:17:17|3778.51
15:17:17|3777.57
15:17:18|3776.78
15:17:19|3776.78
15:17:21|3776.77
15:17:21|3776.54
15:17:23|3776.33
15:17:24|3776.53
15:17:25|3776.53
15:17:26|3775.75
15:17:27|3775.43
15:17:29|3775.43
15:17:30|3775.42
15:17:31|3775.42
15:17:32|3775.43
15:17:33|3776.
15:17:34|3776.
15:17:35|3775.63
15:17:36|3774.61
15:17:38|3774.29
15:17:38|3774.3
15:17:40|3774.19
15:17:41|3774.3
15:17:41|3774.01
15:17:42|3774.01
15:17:44|3774.01
15:17:45|3774.01
15:17:45|3774.01
15:17:48|3773.81
15:17:49|3773.51
15:17:51|3773.51
15:17:51|3774.49
15:17:52|3774.17
15:17:53|3774.35
15:17:55|3774.36
15:17:57|3773.98
15:17:57|3773.88
15:17:59|3773.23
15:18:00|3773.23
15:18:02|3773.35
15:18:02|3774.33
15:18:03|3774.34
15:18:04|3775.69
15:18:05|3775.29
15:18:07|3775.29
15:18:07|3775.72
15:18:09|3776.41
15:18:09|3777.7
15:18:10|3777.85
15:18:12|3778.29
15:18:13|3779.48
15:18:14|3779.11
15:18:15|3778.82
15:18:16|3778.07
15:18:17|3778.06
15:18:18|3778.73
15:18:19|3778.99
15:18:20|3778.89
15:18:21|3779.
15:18:22|3780.
15:18:23|3780.63
15:18:24|3780.65
15:18:25|3781.
15:18:27|3780.65
15:18:29|3780.64
15:18:30|3780.51
15:18:31|3781.84
15:18:32|3782.49
15:18:33|3782.5
15:18:34|3783.12
15:18:35|3783.15
15:18:37|3784.24
15:18:37|3784.85
15:18:38|3785.49
15:18:39|3786.8
15:18:41|3787.38
15:18:42|3787.38
15:18:43|3787.99
15:18:44|3787.47
15:18:45|3787.11
15:18:47|3786.
15:18:47|3786.01
15:18:49|3785.75
15:18:49|3785.74
15:18:51|3785.23
15:18:52|3785.23
15:18:53|3785.48
15:18:53|3785.03
15:18:55|3784.32
15:18:56|3784.31
15:18:57|3785.86
15:18:57|3785.22
15:18:58|3785.03
15:18:59|3785.03
15:19:01|3785.22
15:19:02|3786.72
15:19:03|3787.
15:19:04|3786.99
15:19:05|3786.18
15:19:06|3786.3
15:19:07|3786.31
15:19:08|3786.3
15:19:09|3786.96
15:19:10|3786.96
15:19:11|3786.96
15:19:12|3786.72
15:19:13|3786.97
15:19:14|3786.99
15:19:16|3786.71
15:19:16|3786.72
15:19:17|3786.72
15:19:18|3786.71
15:19:19|3785.45
15:19:20|3784.93
15:19:22|3784.18
15:19:22|3784.4
15:19:23|3785.28
15:19:25|3784.6
15:19:26|3784.17
15:19:28|3784.17
15:19:29|3785.11
15:19:29|3785.64
15:19:31|3785.64
15:19:32|3786.
15:19:33|3785.99
15:19:34|3786.
15:19:35|3786.
15:19:36|3786.5
15:19:38|3786.49
15:19:39|3786.5
15:19:39|3786.5
15:19:40|3787.16
15:19:41|3786.83
15:19:43|3786.51
15:19:44|3786.66
15:19:45|3786.99
15:19:45|3787.
15:19:47|3786.99
15:19:48|3787.
15:19:49|3788.
15:19:50|3787.99
15:19:51|3787.99
15:19:53|3788.99
15:19:53|3789.
15:19:54|3789.
15:19:55|3788.99
15:19:56|3788.99
15:19:57|3789.
15:19:58|3788.99
15:19:59|3788.99
15:20:02|3790.18
15:20:02|3790.71
15:20:03|3790.71
15:20:04|3791.
15:20:05|3791.
15:20:06|3790.99
15:20:07|3791.4
15:20:09|3791.7
15:20:10|3791.74
15:20:10|3792.17
15:20:11|3791.56
15:20:13|3792.
15:20:14|3791.1
15:20:15|3789.51
15:20:16|3788.82
15:20:17|3788.5
15:20:18|3788.5
15:20:19|3788.51
15:20:20|3788.51
15:20:21|3788.1
15:20:22|3788.01
15:20:23|3787.67
15:20:24|3787.67
15:20:25|3787.67
15:20:27|3788.75
15:20:29|3788.38
15:20:30|3789.
15:20:31|3789.
15:20:33|3788.57
15:20:33|3788.58
15:20:35|3788.67
15:20:35|3788.66
15:20:37|3788.57
15:20:38|3788.72
15:20:39|3788.72
15:20:41|3788.71
15:20:41|3788.51
15:20:42|3788.51
15:20:44|3788.52
15:20:45|3786.48
15:20:45|3785.17
15:20:47|3784.77
15:20:48|3786.2
15:20:49|3787.
15:20:50|3786.75
15:20:51|3786.75
15:20:52|3787.4
15:20:53|3786.31
15:20:54|3785.7
15:20:55|3785.71
15:20:56|3785.71
15:20:57|3785.52
15:20:58|3785.21
15:20:59|3785.22
15:21:00|3784.69
15:21:01|3784.69
15:21:02|3784.5
15:21:04|3784.78
15:21:05|3784.79
15:21:06|3784.54
15:21:06|3784.53
15:21:07|3785.5
15:21:08|3785.62
15:21:09|3785.71
15:21:10|3786.
15:21:11|3786.
15:21:12|3785.88
15:21:14|3785.74
15:21:15|3785.36
15:21:17|3786.7
15:21:17|3786.3
15:21:19|3786.
15:21:20|3786.01
15:21:21|3785.53
15:21:22|3785.52
15:21:23|3785.98
15:21:24|3786.5
15:21:24|3786.5
15:21:26|3786.49
15:21:27|3786.5
15:21:29|3786.49
15:21:30|3787.38
15:21:32|3787.38
15:21:34|3787.37
15:21:34|3787.37
15:21:35|3787.39
15:21:36|3788.
15:21:38|3787.99
15:21:39|3787.74
15:21:40|3787.99
15:21:41|3788.49
15:21:41|3788.5
15:21:42|3788.5
15:21:43|3788.49
15:21:44|3788.49
15:21:46|3788.49
15:21:46|3788.5
15:21:48|3788.49
15:21:48|3788.49
15:21:50|3788.5
15:21:50|3788.5
15:21:52|3788.5
15:21:52|3788.23
15:21:54|3788.23
15:21:55|3788.51
15:21:56|3788.55
15:21:56|3788.84
15:21:57|3788.84
15:21:58|3789.6
15:22:00|3790.34
15:22:01|3790.33
15:22:02|3790.34
15:22:03|3790.88
15:22:04|3791.
15:22:05|3791.37
15:22:06|3791.37
15:22:07|3791.36
15:22:08|3791.02
15:22:09|3791.03
15:22:10|3791.03
15:22:12|3791.66
15:22:12|3791.62
15:22:13|3791.06
15:22:15|3791.26
15:22:15|3791.74
15:22:16|3791.7
15:22:17|3791.1
15:22:18|3791.1
15:22:20|3791.11
15:22:20|3791.1
15:22:21|3791.1
15:22:22|3790.5
15:22:24|3790.11
15:22:24|3790.11
15:22:26|3790.33
15:22:27|3790.51
15:22:28|3791.49
15:22:30|3791.75
15:22:32|3792.48
15:22:32|3793.6
15:22:33|3793.89
15:22:34|3795.86
15:22:35|3796.17
15:22:36|3796.49
15:22:38|3795.01
15:22:39|3794.5
15:22:40|3794.84
15:22:41|3795.5
15:22:42|3795.49
15:22:43|3795.5
15:22:45|3796.11
15:22:45|3796.15
15:22:47|3796.15
15:22:47|3796.16
15:22:48|3796.15
15:22:49|3795.78
15:22:50|3795.52
15:22:52|3795.28
15:22:53|3794.52
15:22:54|3794.09
15:22:55|3794.73
15:22:56|3795.
15:22:57|3795.
15:22:59|3795.32
15:23:00|3795.57
15:23:00|3795.6
15:23:02|3795.59
15:23:02|3795.99
15:23:04|3796.32
15:23:04|3795.98
15:23:06|3795.98
15:23:06|3796.5
15:23:07|3796.66
15:23:09|3796.24
15:23:09|3796.12
15:23:11|3795.61
15:23:12|3795.86
15:23:13|3796.
15:23:14|3796.5
15:23:15|3796.5
15:23:17|3796.03
15:23:17|3796.39
15:23:18|3796.24
15:23:19|3796.6
15:23:20|3796.75
15:23:21|3796.75
15:23:23|3796.75
15:23:23|3796.
15:23:24|3796.07
15:23:26|3796.32
15:23:27|3796.31
15:23:27|3796.32
15:23:29|3796.31
15:23:31|3796.54
15:23:32|3796.74
15:23:33|3796.86
15:23:34|3797.68
15:23:36|3799.31
15:23:37|3798.14
15:23:38|3798.
15:23:40|3798.68
15:23:41|3799.49
15:23:42|3799.7
15:23:42|3799.99
15:23:43|3800.
15:23:45|3800.
15:23:46|3800.
15:23:47|3799.51
15:23:48|3799.1
15:23:49|3799.99
15:23:51|3799.99
15:23:51|3799.99
15:23:52|3800.
15:23:53|3799.99
15:23:54|3799.99
15:23:55|3799.37
15:23:56|3799.97
15:23:57|3801.5
15:23:58|3801.15
15:24:00|3801.15
15:24:01|3801.75
15:24:01|3801.75
15:24:03|3801.74
15:24:04|3800.75
15:24:04|3799.45
15:24:06|3799.01
15:24:07|3798.5
15:24:08|3798.01
15:24:09|3797.66
15:24:10|3797.66
15:24:12|3798.33
15:24:13|3800.34
15:24:14|3800.
15:24:15|3799.89
15:24:16|3800.49
15:24:17|3800.89
15:24:18|3801.5
15:24:19|3800.99
15:24:20|3800.72
15:24:21|3800.5
15:24:22|3800.16
15:24:23|3799.8
15:24:24|3799.01
15:24:26|3799.01
15:24:27|3800.
15:24:28|3799.99
15:24:29|3800.
15:24:29|3799.99
15:24:32|3800.89
15:24:32|3801.48
15:24:33|3801.5
15:24:35|3801.45
15:24:35|3800.8
15:24:37|3800.51
15:24:37|3799.7
15:24:38|3799.65
15:24:40|3799.65
15:24:42|3800.
15:24:43|3800.
15:24:43|3799.64
15:24:44|3799.64
15:24:45|3800.44
15:24:47|3800.99
15:24:48|3801.
15:24:49|3800.73
15:24:49|3800.69
15:24:51|3800.69
15:24:52|3800.61
15:24:53|3800.61
15:24:54|3800.61
15:24:55|3800.6
15:24:57|3800.08
15:24:57|3798.18
15:24:59|3798.18
15:25:01|3797.72
15:25:02|3798.17
15:25:02|3797.92
15:25:03|3797.27
15:25:05|3796.58
15:25:05|3796.51
15:25:06|3796.16
15:25:08|3796.
15:25:08|3795.93
15:25:09|3795.3
15:25:11|3794.27
15:25:12|3793.73
15:25:13|3793.51
15:25:13|3793.73
15:25:15|3793.81
15:25:16|3794.17
15:25:17|3793.94
15:25:18|3793.95
15:25:19|3794.27
15:25:20|3794.26
15:25:21|3793.85
15:25:23|3793.5
15:25:23|3792.58
15:25:25|3791.54
15:25:25|3791.04
15:25:26|3790.62
15:25:27|3790.62
15:25:29|3791.11
15:25:30|3791.99
15:25:31|3790.8
15:25:33|3789.74
15:25:34|3789.51
15:25:36|3790.21
15:25:37|3790.44
15:25:38|3791.49
15:25:39|3791.73
15:25:41|3791.73
15:25:41|3791.74
15:25:43|3791.5
15:25:44|3791.51
15:25:45|3795.57
15:25:46|3796.
15:25:48|3796.49
15:25:48|3797.04
15:25:49|3797.64
15:25:51|3798.01
15:25:52|3798.5
15:25:52|3798.99
15:25:54|3799.37
15:25:55|3798.75
15:25:56|3798.76
15:25:58|3799.5
15:25:58|3800.05
15:25:59|3799.85
15:26:00|3799.93
15:26:01|3799.98
15:26:03|3800.48
15:26:04|3800.07
15:26:05|3799.09
15:26:06|3799.09
15:26:08|3799.56
15:26:09|3799.01
15:26:10|3799.46
15:26:11|3798.31
15:26:12|3798.31
15:26:13|3798.01
15:26:14|3797.35
15:26:15|3797.46
15:26:16|3797.83
15:26:17|3797.82
15:26:18|3797.87
15:26:19|3797.21
15:26:20|3797.21
15:26:22|3796.75
15:26:22|3797.14
15:26:23|3797.9
15:26:25|3797.71
15:26:25|3797.35
15:26:27|3797.35
15:26:28|3797.98
15:26:29|3797.51
15:26:30|3797.5
15:26:30|3797.51
15:26:32|3797.5
15:26:33|3798.18
15:26:34|3798.58
15:26:36|3798.55
15:26:37|3798.39
15:26:38|3798.39
15:26:39|3797.64
15:26:40|3797.29
15:26:41|3797.16
15:26:42|3796.7
15:26:43|3797.17
15:26:45|3797.45
15:26:46|3798.
15:26:47|3797.86
15:26:48|3798.38
15:26:49|3798.39
15:26:50|3798.5
15:26:51|3798.58
15:26:53|3799.26
15:26:54|3799.8
15:26:55|3799.99
15:26:56|3799.56
15:26:57|3799.55
15:26:58|3799.31
15:26:59|3799.31
15:26:59|3799.42
15:27:00|3799.41
15:27:02|3799.14
15:27:03|3798.1
15:27:04|3795.89
15:27:05|3795.63
15:27:06|3795.18
15:27:08|3795.19
15:27:09|3795.08
15:27:09|3795.
15:27:11|3795.01
15:27:12|3795.38
15:27:12|3796.14
15:27:14|3795.89
15:27:14|3795.89
15:27:16|3795.28
15:27:17|3795.
15:27:18|3795.
15:27:19|3794.6
15:27:20|3794.25
15:27:21|3794.26
15:27:22|3794.26
15:27:23|3794.25
15:27:24|3794.26
15:27:25|3794.26
15:27:27|3794.01
15:27:27|3794.01
15:27:28|3794.
15:27:29|3794.01
15:27:30|3794.21
15:27:31|3794.22
15:27:32|3794.08
15:27:34|3794.07
15:27:35|3794.07
15:27:35|3794.08
15:27:37|3794.07
15:27:37|3793.48
15:27:38|3794.21
15:27:40|3794.39
15:27:41|3794.39
15:27:42|3795.
15:27:44|3795.3
15:27:44|3794.58
15:27:45|3794.23
15:27:47|3794.23
15:27:48|3794.78
15:27:48|3794.97
15:27:49|3795.
15:27:51|3795.
15:27:53|3796.5
15:27:53|3795.5
15:27:54|3795.5
15:27:56|3795.51
15:27:56|3795.75
15:27:57|3795.79
15:27:58|3795.8
15:27:59|3796.05
15:28:01|3796.5
15:28:02|3797.02
15:28:02|3797.03
15:28:04|3797.19
15:28:05|3797.58
15:28:05|3797.58
15:28:07|3797.84
15:28:08|3797.84
15:28:09|3797.84
15:28:10|3798.
15:28:10|3797.69
15:28:12|3797.61
15:28:13|3797.61
15:28:14|3797.99
15:28:15|3797.31
15:28:16|3797.31
15:28:17|3797.03
15:28:18|3796.74
15:28:18|3796.74
15:28:19|3797.08
15:28:21|3797.38
15:28:22|3797.38
15:28:24|3797.65
15:28:25|3797.84
15:28:26|3797.83
15:28:27|3797.84
15:28:28|3797.84
15:28:29|3797.16
15:28:30|3797.15
15:28:31|3797.34
15:28:32|3797.73
15:28:33|3797.84
15:28:34|3797.83
15:28:35|3797.83
15:28:36|3797.72
15:28:37|3797.72
15:28:38|3797.73
15:28:40|3796.88
15:28:41|3796.87
15:28:42|3796.94
15:28:44|3796.95
15:28:45|3797.45
15:28:45|3799.
15:28:46|3799.69
15:28:47|3799.7
15:28:49|3799.11
15:28:51|3799.03
15:28:52|3799.01
15:28:53|3799.
15:28:54|3799.26
15:28:54|3799.25
15:28:55|3798.51
15:28:57|3798.5
15:28:58|3798.01
15:28:59|3797.27
15:29:00|3797.
15:29:01|3797.
15:29:02|3797.01
15:29:03|3797.01
15:29:04|3797.01
15:29:05|3797.
15:29:06|3797.01
15:29:07|3797.3
15:29:09|3797.31
15:29:09|3797.31
15:29:11|3797.3
15:29:12|3797.3
15:29:12|3797.3
15:29:14|3797.3
15:29:15|3797.3
15:29:15|3797.31
15:29:17|3797.3
15:29:18|3797.3
15:29:19|3797.3
15:29:20|3797.3
15:29:21|3797.3
15:29:22|3797.3
15:29:23|3797.5
15:29:23|3797.58
15:29:25|3798.35
15:29:25|3797.38
15:29:27|3797.37
15:29:27|3797.97
15:29:29|3797.97
15:29:30|3798.49
15:29:31|3798.5
15:29:32|3797.58
15:29:33|3797.58
15:29:34|3797.58
15:29:35|3797.5
15:29:37|3797.5
15:29:38|3797.01
15:29:39|3797.01
15:29:40|3797.01
15:29:42|3797.02
15:29:43|3797.29
15:29:44|3797.29
15:29:44|3797.35
15:29:45|3797.34
15:29:47|3797.35
15:29:47|3797.35
15:29:49|3797.34
15:29:50|3797.35
15:29:50|3797.45
15:29:51|3797.44
15:29:53|3797.45
15:29:54|3797.45
15:29:55|3797.44
15:29:57|3797.45
15:29:57|3797.44
15:29:59|3797.44
15:30:00|3798.94
15:30:01|3799.25
15:30:02|3799.26
15:30:03|3799.26
15:30:04|3799.26
15:30:05|3798.53
15:30:06|3798.49
15:30:08|3798.65
15:30:08|3798.
15:30:09|3797.46
15:30:10|3798.91
15:30:11|3798.54
15:30:12|3798.21
15:30:13|3798.13
15:30:15|3798.14
15:30:15|3798.13
15:30:17|3798.14
15:30:17|3798.84
15:30:19|3798.86
15:30:20|3798.09
15:30:21|3797.64
15:30:22|3797.65
15:30:22|3797.65
15:30:24|3797.3
15:30:24|3796.81
15:30:26|3795.6
15:30:27|3796.23
15:30:28|3796.22
15:30:29|3795.34
15:30:30|3795.34
15:30:32|3795.14
15:30:32|3794.9
15:30:34|3794.91
15:30:35|3794.91
15:30:35|3794.8
15:30:36|3794.75
15:30:39|3794.76
15:30:40|3794.75
15:30:41|3794.76
15:30:42|3794.14
15:30:43|3793.5
15:30:44|3793.31
15:30:45|3793.89
15:30:46|3793.94
15:30:48|3793.94
15:30:48|3793.94
15:30:49|3794.8
15:30:51|3795.13
15:30:52|3796.45
15:30:53|3796.44
15:30:54|3796.19
15:30:55|3795.78
15:30:56|3796.34
15:30:58|3796.92
15:30:59|3796.99
15:31:00|3797.49
15:31:01|3797.59
15:31:02|3797.68
15:31:03|3797.11
15:31:04|3796.68
15:31:05|3796.69
15:31:07|3797.1
15:31:08|3797.1
15:31:08|3797.35
15:31:10|3797.43
15:31:11|3797.42
15:31:12|3797.43
15:31:13|3797.42
15:31:14|3798.5
15:31:15|3799.
15:31:16|3798.5
15:31:17|3798.
15:31:19|3798.
15:31:20|3797.5
15:31:20|3797.5
15:31:21|3797.5
15:31:23|3797.5
15:31:24|3797.51
15:31:25|3797.99
15:31:26|3798.
15:31:27|3798.05
15:31:28|3798.18
15:31:29|3798.18
15:31:30|3798.18
15:31:31|3797.51
15:31:32|3798.02
15:31:33|3798.03
15:31:34|3798.03
15:31:35|3797.64
15:31:36|3797.51
15:31:37|3797.51
15:31:38|3797.51
15:31:40|3797.51
15:31:41|3797.52
15:31:42|3797.51
15:31:43|3797.51
15:31:44|3797.51
15:31:46|3798.14
15:31:46|3798.14
15:31:47|3799.
15:31:49|3799.14
15:31:50|3799.14
15:31:50|3799.15
15:31:51|3799.15
15:31:53|3798.14
15:31:54|3797.66
15:31:55|3797.65
15:31:56|3798.13
15:31:57|3797.78
15:31:58|3797.78
15:31:59|3797.72
15:32:00|3797.66
15:32:01|3797.65
15:32:02|3797.16
15:32:04|3796.56
15:32:05|3796.55
15:32:06|3796.55
15:32:08|3796.56
15:32:09|3796.35
15:32:10|3796.01
15:32:11|3796.02
15:32:12|3796.01
15:32:13|3796.75
15:32:14|3796.75
15:32:15|3796.75
15:32:16|3796.27
15:32:18|3796.09
15:32:18|3796.08
15:32:20|3796.08
15:32:21|3794.7
15:32:21|3795.32
15:32:23|3795.83
15:32:23|3795.83
15:32:24|3795.83
15:32:25|3795.84
15:32:26|3795.83
15:32:27|3796.49
15:32:28|3796.16
15:32:29|3795.83
15:32:30|3795.08
15:32:31|3795.07
15:32:33|3794.42
15:32:33|3794.01
15:32:35|3793.96
15:32:36|3794.35
15:32:37|3794.35
15:32:38|3794.36
15:32:38|3794.35
15:32:41|3793.95
15:32:42|3793.98
15:32:43|3794.13
15:32:44|3794.7
15:32:45|3795.07
15:32:46|3795.08
15:32:47|3795.07
15:32:48|3794.61
15:32:50|3794.6
15:32:50|3794.5
15:32:52|3793.84
15:32:53|3793.25
15:32:55|3792.33
15:32:55|3792.33
15:32:57|3792.65
15:32:57|3792.64
15:32:59|3792.95
15:32:59|3793.5
15:33:00|3793.7
15:33:01|3793.11
15:33:03|3793.2
15:33:04|3793.49
15:33:05|3793.21
15:33:06|3793.88
15:33:08|3794.29
15:33:09|3794.63
15:33:09|3794.99
15:33:11|3795.99
15:33:12|3797.15
15:33:13|3797.6
15:33:15|3798.46
15:33:15|3798.5
15:33:16|3798.88
15:33:17|3798.61
15:33:19|3798.01
15:33:20|3797.94
15:33:20|3797.94
15:33:21|3797.51
15:33:24|3797.08
15:33:25|3797.08
15:33:26|3797.07
15:33:26|3797.07
15:33:28|3797.07
15:33:28|3797.07
15:33:30|3797.08
15:33:31|3798.36
15:33:32|3799.
15:33:33|3798.5
15:33:34|3798.51
15:33:35|3798.5
15:33:36|3798.5
15:33:37|3799.19
15:33:38|3799.2
15:33:40|3799.11
15:33:41|3799.04
15:33:42|3799.12
15:33:43|3799.13
15:33:44|3799.19
15:33:45|3799.49
15:33:46|3799.5
15:33:47|3799.49
15:33:49|3799.86
15:33:49|3800.
15:33:50|3800.
15:33:51|3800.61
15:33:52|3800.6
15:33:53|3800.6
15:33:55|3800.6
15:33:56|3800.61
15:33:57|3800.01
15:33:57|3800.
15:33:58|3799.74
15:33:59|3799.75
15:34:00|3799.74
15:34:02|3799.51
15:34:03|3799.5
15:34:04|3799.51
15:34:05|3799.51
15:34:07|3799.51
15:34:07|3799.5
15:34:08|3799.51
15:34:09|3799.51
15:34:10|3799.51
15:34:12|3799.5
15:34:13|3799.51
15:34:14|3799.5
15:34:15|3799.78
15:34:16|3799.99
15:34:17|3799.99
15:34:18|3799.99
15:34:19|3799.78
15:34:20|3800.
15:34:21|3799.99
15:34:22|3800.46
15:34:23|3801.49
15:34:24|3801.76
15:34:25|3802.
15:34:26|3801.77
15:34:27|3802.
15:34:28|3802.
15:34:29|3801.99
15:34:30|3802.
15:34:31|3802.5
15:34:32|3802.5
15:34:34|3802.7
15:34:34|3802.14
15:34:35|3800.73
15:34:37|3800.67
15:34:37|3799.7
15:34:38|3799.26
15:34:39|3799.26
15:34:42|3799.49
15:34:42|3799.72
15:34:44|3800.15
15:34:44|3800.28
15:34:45|3800.49
15:34:46|3800.74
15:34:47|3800.84
15:34:49|3801.
15:34:49|3801.
15:34:51|3800.99
15:34:52|3801.42
15:34:53|3801.
15:34:54|3800.16
15:34:55|3799.78
15:34:56|3799.77
15:34:58|3799.78
15:34:59|3799.78
15:35:00|3799.78
15:35:01|3799.78
15:35:02|3799.72
15:35:04|3799.89
15:35:04|3799.26
15:35:05|3799.26
15:35:06|3799.27
15:35:07|3799.26
15:35:08|3799.27
15:35:09|3799.26
15:35:10|3799.43
15:35:12|3800.34
15:35:13|3801.
15:35:13|3801.49
15:35:15|3801.61
15:35:16|3801.62
15:35:16|3801.97
15:35:19|3802.49
15:35:19|3803.35
15:35:20|3803.34
15:35:21|3803.65
15:35:22|3804.59
15:35:23|3804.49
15:35:24|3804.1
15:35:25|3804.1
15:35:27|3804.01
15:35:28|3804.52
15:35:29|3804.53
15:35:30|3804.1
15:35:31|3804.11
15:35:32|3804.11
15:35:34|3803.7
15:35:34|3802.69
15:35:35|3804.
15:35:37|3804.
15:35:37|3803.33
15:35:38|3803.33
15:35:39|3803.33
15:35:40|3803.32
15:35:42|3803.
15:35:43|3803.
15:35:45|3803.49
15:35:46|3803.11
15:35:47|3803.11
15:35:47|3803.11
15:35:48|3803.11
15:35:49|3802.68
15:35:50|3801.26
15:35:52|3801.25
15:35:53|3801.26
15:35:54|3801.5
15:35:55|3801.5
15:35:56|3801.95
15:35:57|3802.
15:35:58|3802.
15:35:59|3803.
15:36:01|3804.43
15:36:03|3804.43
15:36:04|3803.35
15:36:05|3802.9
15:36:05|3802.25
15:36:07|3803.
15:36:08|3803.42
15:36:09|3803.99
15:36:10|3804.73
15:36:10|3804.74
15:36:12|3805.45
15:36:13|3805.84
15:36:14|3805.89
15:36:15|3805.85
15:36:15|3805.85
15:36:18|3804.25
15:36:18|3804.01
15:36:19|3804.78
15:36:20|3804.78
15:36:22|3804.78
15:36:22|3803.76
15:36:24|3803.77
15:36:25|3803.76
15:36:26|3804.18
15:36:27|3804.19
15:36:28|3804.19
15:36:29|3804.18
15:36:30|3803.97
15:36:31|3804.19
15:36:32|3803.79
15:36:34|3803.65
15:36:34|3803.65
15:36:35|3803.65
15:36:36|3804.4
15:36:37|3804.39
15:36:38|3804.4
15:36:39|3803.82
15:36:40|3803.45
15:36:41|3803.01
15:36:42|3803.01
15:36:43|3803.01
15:36:45|3803.01
15:36:45|3803.01
15:36:46|3803.01
15:36:48|3803.01
15:36:48|3803.44
15:36:50|3803.79
15:36:50|3802.97
15:36:51|3802.97
15:36:53|3803.79
15:36:53|3803.8
15:36:54|3803.8
15:36:56|3803.79
15:36:57|3803.01
15:36:58|3803.01
15:37:00|3803.54
15:37:01|3804.39
15:37:02|3804.43
15:37:03|3804.18
15:37:03|3803.5
15:37:05|3803.5
15:37:06|3803.5
15:37:07|3802.59
15:37:08|3802.51
15:37:09|3802.51
15:37:10|3802.23
15:37:11|3801.65
15:37:12|3801.66
15:37:14|3801.66
15:37:14|3801.99
15:37:15|3802.3
15:37:16|3802.44
15:37:18|3803.5
15:37:20|3802.55
15:37:21|3802.15
15:37:21|3802.16
15:37:23|3802.
15:37:23|3802.49
15:37:25|3802.69
15:37:25|3802.69
15:37:27|3802.36
15:37:28|3802.23
15:37:29|3802.01
15:37:29|3802.01
15:37:30|3802.61
15:37:32|3802.61
15:37:33|3802.7
15:37:34|3802.7
15:37:35|3802.7
15:37:36|3803.49
15:37:37|3803.49
15:37:38|3803.15
15:37:39|3802.72
15:37:41|3802.72
15:37:41|3802.73
15:37:42|3802.51
15:37:43|3802.51
15:37:45|3802.51
15:37:46|3802.51
15:37:47|3802.08
15:37:48|3802.08
15:37:49|3802.07
15:37:50|3802.08
15:37:52|3802.07
15:37:53|3802.07
15:37:54|3802.07
15:37:56|3802.08
15:37:57|3802.07
15:37:58|3802.08
15:37:58|3802.08
15:38:00|3802.07
15:38:02|3802.51
15:38:03|3802.58
15:38:04|3802.08
15:38:05|3802.
15:38:06|3802.
15:38:07|3801.68
15:38:08|3800.11
15:38:09|3800.34
15:38:10|3800.49
15:38:11|3800.5
15:38:12|3800.99
15:38:13|3800.99
15:38:15|3801.
15:38:16|3801.49
15:38:17|3801.49
15:38:18|3802.36
15:38:19|3801.75
15:38:20|3801.75
15:38:21|3802.14
15:38:22|3802.59
15:38:23|3802.93
15:38:24|3802.93
15:38:25|3802.93
15:38:27|3802.93
15:38:28|3802.92
15:38:28|3803.44
15:38:30|3803.44
15:38:31|3803.44
15:38:32|3803.45
15:38:33|3803.5
15:38:34|3803.49
15:38:36|3803.5
15:38:36|3804.
15:38:38|3804.24
15:38:38|3803.38
15:38:39|3802.53
15:38:40|3802.37
15:38:41|3802.5
15:38:43|3802.5
15:38:43|3802.5
15:38:45|3802.64
15:38:46|3802.64
15:38:47|3802.65
15:38:48|3802.64
15:38:49|3802.32
15:38:51|3802.25
15:38:51|3802.25
15:38:53|3803.49
15:38:54|3802.97
15:38:56|3802.96
15:38:57|3802.97
15:38:58|3802.96
15:38:58|3803.21
15:39:00|3803.49
15:39:01|3803.91
15:39:02|3803.92
15:39:03|3804.
15:39:05|3804.09
15:39:06|3803.01
15:39:06|3802.75
15:39:08|3802.72
15:39:09|3802.72
15:39:10|3802.72
15:39:11|3802.72
15:39:12|3802.72
15:39:13|3802.72
15:39:14|3802.72
15:39:15|3802.09
15:39:16|3801.14
15:39:18|3802.49
15:39:18|3802.49
15:39:19|3802.01
15:39:20|3802.01
15:39:22|3801.24
15:39:23|3800.69
15:39:24|3800.69
15:39:25|3800.69
15:39:26|3800.44
15:39:27|3800.44
15:39:28|3800.4
15:39:29|3800.12
15:39:29|3800.5
15:39:31|3800.49
15:39:32|3800.5
15:39:33|3800.5
15:39:34|3800.
15:39:35|3800.
15:39:36|3799.63
15:39:37|3799.64
15:39:38|3799.31
15:39:40|3799.5
15:39:40|3799.37
15:39:41|3799.28
15:39:42|3798.01
15:39:43|3798.44
15:39:44|3798.
15:39:47|3796.9
15:39:48|3796.91
15:39:49|3796.91
15:39:50|3795.73
15:39:51|3795.73
15:39:52|3794.9
15:39:53|3794.52
15:39:53|3794.89
15:39:54|3794.75
15:39:56|3794.31
15:39:58|3793.5
15:39:58|3792.4
15:40:01|3793.49
15:40:01|3792.99
15:40:03|3793.79
15:40:03|3791.86
15:40:05|3791.86
15:40:06|3792.42
15:40:07|3792.41
15:40:07|3792.17
15:40:09|3792.42
15:40:10|3792.42
15:40:10|3792.8
15:40:12|3792.85
15:40:13|3793.
15:40:14|3792.5
15:40:15|3791.66
15:40:16|3791.51
15:40:17|3791.67
15:40:18|3792.41
15:40:19|3790.5
15:40:21|3790.07
15:40:21|3790.07
15:40:22|3789.51
15:40:24|3789.
15:40:25|3789.01
15:40:27|3789.01
15:40:28|3789.01
15:40:29|3789.77
15:40:30|3789.89
15:40:31|3789.89
15:40:32|3790.46
15:40:33|3791.01
15:40:35|3791.5
15:40:35|3790.74
15:40:36|3790.73
15:40:37|3790.
15:40:38|3790.01
15:40:40|3789.58
15:40:41|3789.51
15:40:42|3790.1
15:40:43|3791.
15:40:44|3790.46
15:40:45|3790.45
15:40:47|3790.65
15:40:47|3790.11
15:40:49|3789.01
15:40:50|3789.01
15:40:52|3789.
15:40:53|3789.
15:40:54|3789.
15:40:56|3787.5
15:40:58|3788.88
15:40:59|3788.91
15:41:00|3789.2
15:41:01|3789.77
15:41:03|3789.19
15:41:04|3789.19
15:41:05|3788.88
15:41:06|3788.3
15:41:07|3788.3
15:41:09|3787.51
15:41:09|3787.5
15:41:11|3788.27
15:41:11|3787.87
15:41:13|3788.02
15:41:14|3788.64
15:41:14|3789.93
15:41:16|3790.72
15:41:17|3790.4
15:41:17|3789.63
15:41:19|3789.
15:41:19|3787.56
15:41:21|3787.83
15:41:22|3787.83
15:41:22|3787.83
15:41:24|3786.73
15:41:25|3786.51
15:41:26|3786.51
15:41:27|3786.04
15:41:28|3786.04
15:41:30|3786.58
15:41:30|3785.12
15:41:31|3785.22
15:41:32|3785.27
15:41:33|3784.34
15:41:34|3784.05
15:41:35|3784.68
15:41:37|3784.25
15:41:37|3783.86
15:41:38|3783.74
15:41:39|3783.6
15:41:40|3784.94
15:41:42|3786.4
15:41:43|3786.99
15:41:44|3787.35
15:41:44|3786.85
15:41:45|3786.09
15:41:47|3785.5
15:41:48|3785.93
15:41:49|3785.94
15:41:51|3785.93
15:41:52|3785.93
15:41:53|3784.06
15:41:55|3784.15
15:41:56|3785.5
15:41:57|3786.
15:41:58|3786.49
15:41:59|3786.4
15:42:00|3785.5
15:42:01|3785.51
15:42:03|3784.83
15:42:04|3784.08
15:42:05|3784.07
15:42:05|3783.61
15:42:06|3783.61
15:42:07|3784.38
15:42:08|3785.4
15:42:10|3784.64
15:42:11|3784.12
15:42:12|3784.54
15:42:13|3784.15
15:42:14|3784.
15:42:15|3784.01
15:42:16|3784.01
15:42:17|3784.99
15:42:18|3785.2
15:42:19|3784.41
15:42:20|3784.41
15:42:21|3784.41
15:42:22|3784.63
15:42:23|3784.41
15:42:24|3784.4
15:42:25|3785.38
15:42:26|3785.5
15:42:28|3786.49
15:42:29|3787.44
15:42:29|3787.84
15:42:30|3788.5
15:42:32|3789.17
15:42:32|3789.18
15:42:33|3789.9
15:42:35|3790.37
15:42:35|3790.44
15:42:36|3790.79
15:42:37|3790.8
15:42:38|3790.79
15:42:40|3791.49
15:42:40|3791.01
15:42:41|3790.02
15:42:42|3789.51
15:42:44|3789.51
15:42:44|3789.51
15:42:46|3789.85
15:42:46|3789.84
15:42:47|3789.18
15:42:50|3788.33
15:42:50|3788.33
15:42:52|3787.93
15:42:52|3787.74
15:42:53|3787.58
15:42:55|3787.58
15:42:56|3787.58
15:42:57|3787.59
15:42:59|3787.59
15:43:00|3787.82
15:43:01|3787.81
15:43:03|3787.9
15:43:04|3787.22
15:43:05|3787.
15:43:07|3786.67
15:43:08|3787.48
15:43:09|3787.99
15:43:10|3787.99
15:43:11|3788.19
15:43:12|3788.19
15:43:13|3788.5
15:43:14|3788.5
15:43:16|3789.32
15:43:17|3789.85
15:43:18|3790.1
15:43:20|3790.97
15:43:20|3790.84
15:43:21|3790.29
15:43:22|3789.8
15:43:24|3789.8
15:43:24|3789.81
15:43:26|3789.8
15:43:26|3789.8
15:43:27|3789.8
15:43:28|3789.8
15:43:29|3789.8
15:43:31|3789.01
15:43:32|3789.01
15:43:33|3789.
15:43:34|3789.01
15:43:35|3789.01
15:43:36|3789.5
15:43:37|3789.49
15:43:39|3789.76
15:43:39|3790.26
15:43:40|3790.88
15:43:42|3790.98
15:43:42|3791.11
15:43:43|3791.41
15:43:44|3791.41
15:43:46|3791.42
15:43:47|3791.41
15:43:48|3791.42
15:43:49|3791.42
15:43:51|3791.19
15:43:51|3791.2
15:43:52|3791.2
15:43:55|3791.2
15:43:55|3790.5
15:43:56|3790.51
15:43:57|3790.51
15:43:58|3791.03
15:44:00|3791.47
15:44:00|3791.47
15:44:02|3791.46
15:44:02|3791.47
15:44:04|3791.69
15:44:04|3791.69
15:44:05|3791.22
15:44:06|3791.22
15:44:08|3790.51
15:44:09|3790.
15:44:10|3790.
15:44:11|3790.39
15:44:13|3790.39
15:44:14|3790.12
15:44:15|3790.49
15:44:16|3790.5
15:44:17|3790.49
15:44:18|3790.49
15:44:19|3790.5
15:44:21|3790.5
15:44:22|3791.22
15:44:23|3791.46
15:44:24|3791.46
15:44:25|3791.47
15:44:26|3791.5
15:44:27|3791.69
15:44:29|3792.7
15:44:30|3792.7
15:44:31|3792.7
15:44:33|3791.09
15:44:34|3791.01
15:44:34|3791.
15:44:36|3791.01
15:44:36|3791.
15:44:37|3791.
15:44:38|3791.
15:44:40|3791.
15:44:40|3791.
15:44:42|3791.01
15:44:43|3791.01
15:44:44|3791.
15:44:44|3790.84
15:44:46|3790.84
15:44:47|3790.85
15:44:47|3791.01
15:44:49|3791.01
15:44:49|3791.
15:44:52|3790.85
15:44:52|3790.85
15:44:53|3790.85
15:44:55|3790.84
15:44:56|3790.85
15:44:57|3790.85
15:44:58|3790.84
15:44:59|3790.85
15:45:00|3790.85
15:45:01|3790.98
15:45:02|3790.97
15:45:03|3791.7
15:45:04|3791.99
15:45:06|3792.49
15:45:06|3792.3
15:45:08|3792.29
15:45:09|3792.29
15:45:09|3791.5
15:45:10|3790.98
15:45:11|3790.41
15:45:12|3790.12
15:45:13|3790.74
15:45:14|3790.74
15:45:15|3790.74
15:45:17|3790.73
15:45:17|3790.74
15:45:19|3790.74
15:45:20|3791.4
15:45:21|3791.4
15:45:22|3791.4
15:45:22|3791.4
15:45:24|3791.4
15:45:24|3791.4
15:45:26|3791.39
15:45:27|3790.64
15:45:28|3790.13
15:45:29|3790.14
15:45:30|3790.14
15:45:32|3790.14
15:45:33|3790.14
15:45:34|3790.14
15:45:34|3790.14
15:45:35|3790.14
15:45:36|3790.14
15:45:38|3790.16
15:45:38|3790.72
15:45:39|3790.72
15:45:41|3790.71
15:45:42|3790.71
15:45:42|3790.72
15:45:43|3790.89
15:45:45|3790.89
15:45:45|3790.89
15:45:46|3790.88
15:45:47|3790.88
15:45:48|3790.89
15:45:49|3790.89
15:45:51|3790.89
15:45:53|3790.88
15:45:53|3790.88
15:45:55|3790.15
15:45:56|3790.15
15:45:57|3790.15
15:45:59|3790.15
15:46:00|3789.
15:46:01|3788.01
15:46:02|3788.56
15:46:03|3788.57
15:46:05|3788.56
15:46:05|3789.45
15:46:07|3789.44
15:46:08|3789.5
15:46:09|3789.65
15:46:09|3790.5
15:46:11|3790.49
15:46:12|3790.5
15:46:13|3790.26
15:46:14|3790.5
15:46:15|3790.5
15:46:16|3790.5
15:46:17|3790.49
15:46:18|3790.5
15:46:19|3790.5
15:46:21|3790.
15:46:21|3789.74
15:46:23|3789.74
15:46:24|3789.74
15:46:25|3789.73
15:46:26|3789.74
15:46:27|3789.19
15:46:28|3788.41
15:46:29|3788.41
15:46:31|3787.51
15:46:32|3787.51
15:46:32|3787.51
15:46:34|3787.51
15:46:35|3787.51
15:46:35|3787.51
15:46:37|3787.51
15:46:37|3787.8
15:46:39|3787.8
15:46:40|3787.51
15:46:41|3787.21
15:46:42|3787.01
15:46:43|3786.56
15:46:45|3786.5
15:46:46|3785.58
15:46:46|3785.58
15:46:48|3785.58
15:46:49|3786.24
15:46:50|3786.25
15:46:51|3786.4
15:46:52|3786.5
15:46:54|3786.49
15:46:55|3786.99
15:46:56|3786.
15:46:58|3786.
15:46:59|3786.
15:47:00|3786.
15:47:01|3786.48
15:47:02|3786.5
15:47:04|3786.95
15:47:05|3786.51
15:47:06|3786.51
15:47:07|3786.01
15:47:08|3786.
15:47:09|3786.
15:47:10|3786.21
15:47:11|3786.22
15:47:12|3786.21
15:47:14|3786.
15:47:14|3785.01
15:47:15|3785.01
15:47:16|3785.01
15:47:17|3785.01
15:47:18|3785.
15:47:19|3785.01
15:47:20|3785.
15:47:22|3785.46
15:47:22|3785.01
15:47:23|3785.
15:47:24|3785.12
15:47:25|3785.12
15:47:26|3785.51
15:47:28|3785.84
15:47:28|3786.12
15:47:29|3786.13
15:47:30|3786.51
15:47:32|3786.94
15:47:33|3786.95
15:47:34|3786.95
15:47:35|3787.33
15:47:36|3787.43
15:47:37|3786.94
15:47:38|3785.56
15:47:39|3785.55
15:47:40|3785.53
15:47:41|3785.54
15:47:42|3786.32
15:47:43|3786.51
15:47:44|3786.5
15:47:45|3786.51
15:47:46|3786.51
15:47:47|3786.06
15:47:49|3786.05
15:47:49|3786.05
15:47:50|3786.06
15:47:51|3786.06
15:47:52|3786.06
15:47:54|3786.06
15:47:56|3786.06
15:47:58|3786.06
15:47:59|3785.51
15:48:00|3785.5
15:48:02|3785.44
15:48:02|3785.99
15:48:03|3785.99
15:48:04|3787.17
15:48:05|3787.16
15:48:06|3787.16
15:48:07|3787.17
15:48:09|3787.16
15:48:09|3786.51
15:48:12|3786.5
15:48:13|3786.21
15:48:14|3786.21
15:48:15|3786.2
15:48:16|3786.2
15:48:17|3786.2
15:48:18|3786.2
15:48:19|3786.01
15:48:20|3786.01
15:48:21|3785.79
15:48:23|3785.5
15:48:24|3785.03
15:48:24|3785.03
15:48:26|3785.
15:48:26|3784.61
15:48:27|3784.6
15:48:28|3784.61
15:48:30|3785.4
15:48:31|3785.99
15:48:32|3785.99
15:48:33|3786.
15:48:34|3786.
15:48:34|3785.51
15:48:35|3784.9
15:48:37|3784.92
15:48:38|3784.92
15:48:39|3784.93
15:48:40|3784.94
15:48:42|3785.48
15:48:42|3785.49
15:48:43|3785.49
15:48:44|3785.48
15:48:45|3785.78
15:48:46|3785.78
15:48:47|3785.78
15:48:48|3785.79
15:48:50|3785.79
15:48:50|3784.97
15:48:51|3784.62
15:48:53|3784.6
15:48:53|3784.51
15:48:55|3784.51
15:48:55|3784.51
15:48:58|3785.
15:48:59|3785.01
15:49:00|3785.01
15:49:01|3785.
15:49:02|3785.01
15:49:04|3785.
15:49:04|3785.58
15:49:06|3785.62
15:49:06|3786.2
15:49:08|3786.19
15:49:08|3786.25
15:49:09|3786.25
15:49:10|3786.26
15:49:11|3785.26
15:49:13|3784.5
15:49:14|3784.96
15:49:15|3784.95
15:49:16|3784.88
15:49:17|3784.63
15:49:19|3784.64
15:49:20|3784.64
15:49:20|3784.64
15:49:22|3784.64
15:49:22|3784.63
15:49:23|3784.64
15:49:25|3784.9
15:49:26|3785.07
15:49:27|3785.38
15:49:28|3785.38
15:49:29|3785.37
15:49:31|3785.38
15:49:31|3785.37
15:49:33|3784.41
15:49:34|3784.41
15:49:35|3784.41
15:49:36|3784.42
15:49:37|3784.42
15:49:38|3784.41
15:49:39|3784.41
15:49:40|3784.02
15:49:41|3783.75
15:49:43|3783.52
15:49:44|3782.09
15:49:44|3782.11
15:49:46|3782.46
15:49:47|3782.47
15:49:47|3782.47
15:49:49|3782.62
15:49:49|3782.62
15:49:51|3782.95
15:49:52|3782.95
15:49:53|3783.49
15:49:53|3783.49
15:49:55|3783.5
15:49:57|3782.61
15:49:59|3782.62
15:49:59|3782.61
15:50:01|3783.37
15:50:02|3783.37
15:50:03|3783.15
15:50:03|3782.62
15:50:05|3782.61
15:50:06|3782.61
15:50:07|3782.11
15:50:09|3782.
15:50:10|3780.9
15:50:11|3780.89
15:50:11|3780.89
15:50:13|3780.89
15:50:14|3780.14
15:50:15|3779.86
15:50:16|3779.86
15:50:17|3779.86
15:50:19|3779.5
15:50:19|3778.22
15:50:20|3777.49
15:50:21|3777.48
15:50:22|3777.26
15:50:23|3777.11
15:50:24|3776.51
15:50:25|3776.57
15:50:26|3775.68
15:50:27|3775.56
15:50:29|3775.01
15:50:29|3774.99
15:50:31|3775.99
15:50:31|3777.84
15:50:32|3777.08
15:50:34|3775.
15:50:35|3773.84
15:50:36|3773.5
15:50:37|3772.49
15:50:38|3772.48
15:50:38|3770.91
15:50:40|3770.16
15:50:41|3770.
15:50:42|3770.87
15:50:43|3769.68
15:50:44|3769.68
15:50:45|3768.81
15:50:46|3768.91
15:50:48|3768.75
15:50:49|3769.2
15:50:50|3767.19
15:50:50|3769.25
15:50:52|3767.81
15:50:53|3767.55
15:50:54|3768.78
15:50:55|3770.
15:50:56|3769.35
15:50:58|3770.41
15:50:59|3770.22
15:51:00|3768.58
15:51:01|3767.62
15:51:02|3768.84
15:51:02|3770.44
15:51:04|3770.73
15:51:06|3772.55
15:51:07|3774.5
15:51:08|3775.
15:51:10|3775.5
15:51:12|3773.73
15:51:13|3774.12
15:51:13|3773.02
15:51:15|3773.
15:51:16|3773.5
15:51:17|3773.99
15:51:17|3772.86
15:51:20|3774.01
15:51:20|3774.17
15:51:21|3774.75
15:51:23|3775.46
15:51:24|3775.84
15:51:25|3776.04
15:51:26|3776.25
15:51:27|3777.66
15:51:28|3778.
15:51:29|3777.99
15:51:30|3778.5
15:51:31|3778.78
15:51:33|3778.5
15:51:33|3776.51
15:51:35|3776.51
15:51:36|3777.99
15:51:37|3777.98
15:51:38|3777.98
15:51:39|3777.52
15:51:40|3777.
15:51:41|3776.78
15:51:42|3775.66
15:51:43|3775.66
15:51:44|3776.49
15:51:45|3776.5
15:51:47|3776.49
15:51:48|3776.06
15:51:48|3776.05
15:51:50|3776.05
15:51:51|3776.05
15:51:52|3776.05
15:51:52|3775.6
15:51:54|3775.19
15:51:55|3776.3
15:51:55|3775.8
15:51:57|3774.8
15:51:58|3774.17
15:52:00|3771.99
15:52:00|3771.54
15:52:02|3771.31
15:52:03|3771.33
15:52:04|3771.2
15:52:05|3771.19
15:52:06|3771.2
15:52:07|3770.66
15:52:08|3770.
15:52:09|3770.17
15:52:10|3771.
15:52:12|3771.49
15:52:13|3772.49
15:52:14|3772.5
15:52:14|3771.04
15:52:15|3771.33
15:52:16|3771.34
15:52:17|3770.52
15:52:19|3770.51
15:52:19|3770.21
15:52:20|3770.01
15:52:23|3769.93
15:52:23|3769.21
15:52:24|3769.4
15:52:26|3770.5
15:52:26|3770.42
15:52:27|3771.72
15:52:29|3771.
15:52:29|3770.81
15:52:30|3774.11
15:52:31|3774.33
15:52:32|3774.12
15:52:33|3774.61
15:52:34|3774.61
15:52:35|3774.62
15:52:36|3775.58
15:52:37|3775.15
15:52:38|3774.56
15:52:39|3773.7
15:52:40|3772.12
15:52:41|3772.12
15:52:42|3771.51
15:52:43|3770.62
15:52:45|3770.61
15:52:46|3770.27
15:52:47|3770.27
15:52:48|3770.26
15:52:49|3770.27
15:52:50|3770.71
15:52:51|3770.74
15:52:52|3771.5
15:52:53|3772.99
15:52:54|3773.01
15:52:55|3773.2
15:52:56|3774.1
15:52:57|3774.31
15:52:58|3774.
15:53:00|3775.28
15:53:00|3773.83
15:53:03|3774.5
15:53:03|3773.94
15:53:05|3773.84
15:53:05|3772.5
15:53:07|3772.78
15:53:07|3773.5
15:53:09|3773.83
15:53:09|3772.19
15:53:10|3772.19
15:53:12|3772.18
15:53:12|3772.41
15:53:14|3772.
15:53:15|3772.59
15:53:16|3772.98
15:53:17|3773.29
15:53:18|3773.29
15:53:19|3773.3
15:53:20|3773.29
15:53:22|3771.58
15:53:23|3770.81
15:53:24|3770.81
15:53:24|3771.44
15:53:26|3771.24
15:53:27|3771.25
15:53:28|3771.3
15:53:29|3770.8
15:53:30|3771.21
15:53:31|3771.22
15:53:33|3771.21
15:53:34|3770.74
15:53:35|3770.75
15:53:36|3770.75
15:53:36|3770.01
15:53:37|3770.01
15:53:39|3770.49
15:53:40|3770.5
15:53:41|3770.49
15:53:42|3770.5
15:53:43|3770.5
15:53:44|3770.55
15:53:46|3770.49
15:53:46|3770.49
15:53:47|3770.75
15:53:48|3770.74
15:53:49|3771.
15:53:50|3772.64
15:53:51|3773.28
15:53:52|3773.38
15:53:54|3773.37
15:53:55|3772.
15:53:56|3772.01
15:53:57|3772.
15:53:58|3771.08
15:53:59|3770.93
15:54:00|3770.51
15:54:01|3770.51
15:54:03|3771.39
15:54:03|3770.82
15:54:05|3771.49
15:54:06|3771.56
15:54:08|3772.98
15:54:09|3773.
15:54:10|3773.37
15:54:12|3773.6
15:54:12|3773.84
15:54:14|3775.59
15:54:15|3775.94
15:54:16|3777.49
15:54:17|3776.81
15:54:18|3778.22
15:54:19|3779.99
15:54:20|3779.99
15:54:20|3780.89
15:54:22|3781.85
15:54:22|3782.27
15:54:24|3781.02
15:54:25|3780.5
15:54:26|3781.5
15:54:28|3781.88
15:54:28|3782.
15:54:29|3782.99
15:54:31|3783.49
15:54:31|3781.12
15:54:32|3781.17
15:54:33|3780.76
15:54:34|3780.14
15:54:36|3779.77
15:54:36|3780.49
15:54:38|3781.33
15:54:39|3781.34
15:54:40|3781.66
15:54:42|3780.77
15:54:43|3780.51
15:54:43|3779.58
15:54:44|3780.49
15:54:46|3780.49
15:54:47|3780.36
15:54:48|3779.95
15:54:48|3779.16
15:54:50|3778.58
15:54:51|3779.31
15:54:52|3779.45
15:54:52|3780.06
15:54:54|3780.09
15:54:54|3780.49
15:54:56|3780.21
15:54:57|3779.61
15:54:57|3778.1
15:54:59|3778.23
15:55:00|3777.94
15:55:02|3777.19
15:55:03|3777.19
15:55:04|3777.19
15:55:05|3776.36
15:55:06|3777.48
15:55:07|3777.48
15:55:08|3777.49
15:55:09|3778.23
15:55:10|3778.55
15:55:11|3778.24
15:55:12|3777.69
15:55:13|3776.18
15:55:14|3775.32
15:55:15|3775.32
15:55:16|3774.01
15:55:18|3774.02
15:55:18|3774.88
15:55:19|3774.6
15:55:21|3775.5
15:55:21|3775.9
15:55:23|3775.68
15:55:23|3775.68
15:55:25|3774.5
15:55:26|3774.3
15:55:27|3773.38
15:55:27|3773.37
15:55:29|3773.04
15:55:30|3773.04
15:55:31|3773.03
15:55:32|3774.93
15:55:33|3775.35
15:55:34|3775.35
15:55:35|3774.92
15:55:36|3774.92
15:55:37|3774.07
15:55:38|3774.03
15:55:39|3774.04
15:55:41|3774.04
15:55:41|3774.04
15:55:42|3774.04
15:55:43|3773.01
15:55:44|3773.5
15:55:45|3773.41
15:55:46|3773.01
15:55:47|3772.52
15:55:49|3772.51
15:55:49|3772.96
15:55:50|3773.01
15:55:51|3773.19
15:55:52|3773.19
15:55:53|3773.11
15:55:54|3772.96
15:55:55|3773.01
15:55:56|3773.02
15:55:57|3773.02
15:55:58|3773.11
15:55:59|3773.11
15:56:00|3772.45
15:56:02|3772.27
15:56:03|3772.28
15:56:04|3772.84
15:56:06|3772.29
15:56:07|3772.71
15:56:08|3772.94
15:56:09|3772.93
15:56:10|3770.79
15:56:11|3771.5
15:56:12|3771.01
15:56:14|3772.58
15:56:14|3773.51
15:56:15|3773.99
15:56:17|3774.
15:56:18|3775.89
15:56:19|3776.5
15:56:20|3777.93
15:56:21|3777.58
15:56:23|3776.9
15:56:23|3777.99
15:56:25|3778.55
15:56:25|3779.98
15:56:26|3779.98
15:56:27|3779.98
15:56:29|3779.98
15:56:29|3781.13
15:56:30|3780.5
15:56:31|3779.72
15:56:33|3778.51
15:56:34|3777.57
15:56:35|3776.96
15:56:36|3776.79
15:56:37|3776.78
15:56:37|3777.
15:56:39|3777.
15:56:40|3777.49
15:56:41|3778.42
15:56:42|3778.5
15:56:43|3778.5
15:56:43|3779.5
15:56:45|3779.97
15:56:46|3779.97
15:56:47|3779.97
15:56:48|3779.96
15:56:49|3780.4
15:56:50|3780.4
15:56:51|3780.84
15:56:52|3780.25
15:56:53|3779.96
15:56:54|3780.5
15:56:55|3780.63
15:56:56|3781.
15:56:57|3780.89
15:56:58|3780.51
15:56:59|3780.51
15:57:00|3780.01
15:57:01|3780.01
15:57:02|3779.24
15:57:03|3780.
15:57:04|3780.03
15:57:05|3779.13
15:57:06|3778.
15:57:07|3778.74
15:57:08|3778.73
15:57:10|3778.73
15:57:11|3778.36
15:57:11|3778.37
15:57:13|3777.62
15:57:14|3777.86
15:57:14|3778.17
15:57:16|3778.18
15:57:17|3778.18
15:57:18|3778.18
15:57:19|3778.18
15:57:20|3778.77
15:57:21|3778.69
15:57:22|3779.13
15:57:24|3780.43
15:57:24|3780.43
15:57:26|3779.51
15:57:27|3779.25
15:57:28|3779.76
15:57:29|3780.
15:57:30|3780.
15:57:32|3779.09
15:57:32|3778.84
15:57:34|3778.51
15:57:35|3778.5
15:57:36|3777.8
15:57:37|3777.27
15:57:38|3777.02
15:57:38|3777.03
15:57:40|3777.02
15:57:41|3777.03
15:57:42|3777.02
15:57:43|3776.51
15:57:44|3776.51
15:57:45|3776.5
15:57:46|3776.51
15:57:47|3776.51
15:57:48|3777.
15:57:49|3776.99
15:57:50|3776.99
15:57:52|3776.56
15:57:52|3776.5
15:57:54|3776.51
15:57:54|3776.51
15:57:55|3776.51
15:57:57|3776.51
15:57:58|3776.51
15:57:59|3776.51
15:58:00|3776.51
15:58:01|3776.51
15:58:02|3776.5
15:58:03|3775.91
15:58:05|3775.84
15:58:06|3775.17
15:58:07|3775.
15:58:08|3774.5
15:58:10|3774.26
15:58:11|3773.51
15:58:11|3773.51
15:58:12|3773.5
15:58:13|3773.03
15:58:14|3773.01
15:58:15|3771.83
15:58:16|3771.48
15:58:17|3770.61
15:58:18|3770.61
15:58:19|3770.61
15:58:21|3770.01
15:58:21|3770.
15:58:22|3769.
15:58:24|3768.5
15:58:25|3768.57
15:58:26|3768.28
15:58:27|3768.82
15:58:28|3768.08
15:58:29|3769.
15:58:30|3769.
15:58:31|3769.
15:58:32|3770.43
15:58:33|3770.36
15:58:34|3770.89
15:58:35|3771.31
15:58:36|3771.32
15:58:37|3770.7
15:58:38|3772.17
15:58:39|3772.45
15:58:40|3772.43
15:58:42|3772.47
15:58:42|3772.42
15:58:43|3772.33
15:58:44|3772.45
15:58:45|3772.6
15:58:46|3772.33
15:58:48|3772.74
15:58:48|3772.35
15:58:49|3771.69
15:58:50|3771.1
15:58:51|3771.09
15:58:53|3771.1
15:58:53|3770.81
15:58:54|3770.82
15:58:55|3770.82
15:58:57|3770.82
15:58:57|3770.82
15:58:58|3770.57
15:58:59|3770.24
15:59:00|3769.81
15:59:01|3770.08
15:59:02|3770.
15:59:03|3770.49
15:59:06|3771.96
15:59:06|3773.38
15:59:07|3773.99
15:59:09|3775.06
15:59:09|3775.06
15:59:11|3775.21
15:59:12|3775.54
15:59:13|3776.46
15:59:14|3777.
15:59:16|3777.3
15:59:16|3777.99
15:59:17|3777.99
15:59:19|3778.53
15:59:19|3777.71
15:59:21|3777.84
15:59:22|3777.71
15:59:23|3778.44
15:59:24|3778.49
15:59:26|3776.83
15:59:26|3776.82
15:59:28|3777.5
15:59:29|3778.35
15:59:30|3778.99
15:59:31|3779.49
15:59:33|3779.49
15:59:34|3778.99
15:59:35|3778.
15:59:36|3778.01
15:59:37|3778.23
15:59:38|3778.24
15:59:39|3779.
15:59:41|3778.52
15:59:41|3778.01
15:59:42|3778.01
15:59:43|3778.
15:59:44|3778.01
15:59:45|3778.
15:59:46|3778.
15:59:48|3778.01
15:59:49|3778.
15:59:49|3778.
15:59:51|3778.01
15:59:51|3778.
15:59:52|3777.51
15:59:53|3777.51
15:59:55|3777.51
15:59:56|3777.19
15:59:57|3777.32
15:59:58|3777.99
15:59:59|3777.99
16:00:00|3777.68
16:00:01|3777.52
16:00:02|3776.11
16:00:04|3776.76
16:00:04|3776.26
16:00:07|3776.26
16:00:09|3776.59
16:00:10|3775.76
16:00:10|3775.5
16:00:12|3774.5
16:00:13|3775.83
16:00:14|3776.86
16:00:15|3777.49
16:00:15|3777.69
16:00:18|3777.68
16:00:19|3777.85
16:00:19|3776.51
16:00:20|3775.51
16:00:21|3775.71
16:00:23|3775.
16:00:24|3775.01
16:00:26|3775.
16:00:27|3775.49
16:00:28|3775.71
16:00:29|3775.6
16:00:30|3775.01
16:00:30|3776.34
16:00:31|3776.5
16:00:33|3776.97
16:00:34|3776.99
16:00:35|3776.36
16:00:36|3775.57
16:00:37|3775.57
16:00:37|3775.58
16:00:39|3775.
16:00:40|3775.08
16:00:41|3775.5
16:00:43|3775.49
16:00:43|3775.5
16:00:45|3775.5
16:00:45|3775.49
16:00:47|3775.4
16:00:47|3774.85
16:00:49|3774.5
16:00:50|3774.01
16:00:51|3773.86
16:00:52|3773.5
16:00:53|3773.79
16:00:54|3773.48
16:00:55|3774.26
16:00:55|3774.27
16:00:57|3774.26
16:00:58|3773.51
16:00:59|3772.78
16:00:59|3772.84
16:01:01|3772.42
16:01:02|3773.59
16:01:03|3774.99
16:01:03|3774.27
16:01:04|3774.26
16:01:06|3772.88
16:01:07|3772.
16:01:08|3771.64
16:01:10|3771.56
16:01:11|3771.2
16:01:13|3772.
16:01:14|3772.5
16:01:15|3772.82
16:01:16|3772.37
16:01:16|3772.75
16:01:18|3772.06
16:01:18|3771.74
16:01:20|3772.09
16:01:21|3771.95
16:01:22|3771.2
16:01:23|3771.11
16:01:24|3771.1
16:01:25|3770.36
16:01:26|3770.1
16:01:27|3770.
16:01:28|3769.61
16:01:29|3770.5
16:01:30|3769.72
16:01:32|3768.83
16:01:33|3769.21
16:01:34|3769.21
16:01:35|3770.88
16:01:36|3770.93
16:01:37|3770.63
16:01:39|3771.37
16:01:40|3771.99
16:01:41|3771.72
16:01:41|3771.21
16:01:43|3771.04
16:01:43|3771.22
16:01:45|3771.21
16:01:46|3769.46
16:01:47|3768.77
16:01:48|3769.4
16:01:49|3768.88
16:01:50|3769.13
16:01:51|3768.89
16:01:52|3768.89
16:01:53|3768.89
16:01:53|3768.88
16:01:54|3768.89
16:01:56|3768.5
16:01:57|3767.17
16:01:58|3767.62
16:01:59|3767.61
16:02:00|3767.61
16:02:01|3767.5
16:02:02|3768.5
16:02:03|3767.96
16:02:04|3767.68
16:02:05|3766.75
16:02:06|3766.91
16:02:08|3767.01
16:02:10|3767.45
16:02:13|3768.5
16:02:14|3767.44
16:02:15|3767.04
16:02:16|3767.05
16:02:18|3767.44
16:02:19|3768.29
16:02:19|3768.78
16:02:21|3769.2
16:02:21|3769.45
16:02:23|3768.01
16:02:24|3767.55
16:02:25|3768.04
16:02:26|3768.04
16:02:27|3768.05
16:02:28|3768.04
16:02:29|3768.01
16:02:30|3769.3
16:02:32|3769.83
16:02:32|3771.24
16:02:33|3771.21
16:02:35|3771.22
16:02:35|3771.36
16:02:37|3772.
16:02:37|3772.3
16:02:38|3772.16
16:02:39|3772.4
16:02:41|3772.4
16:02:42|3773.15
16:02:43|3773.36
16:02:44|3773.5
16:02:45|3773.68
16:02:45|3774.9
16:02:47|3775.24
16:02:48|3775.24
16:02:49|3774.18
16:02:50|3774.19
16:02:51|3775.64
16:02:52|3774.99
16:02:53|3774.
16:02:54|3773.11
16:02:55|3772.41
16:02:56|3772.86
16:02:57|3773.12
16:02:58|3773.2
16:02:59|3773.2
16:03:01|3773.4
16:03:01|3773.11
16:03:02|3773.87
16:03:03|3773.01
16:03:04|3771.71
16:03:05|3771.01
16:03:06|3771.01
16:03:07|3773.
16:03:09|3772.99
16:03:10|3772.32
16:03:11|3772.01
16:03:12|3771.73
16:03:12|3772.5
16:03:14|3772.9
16:03:15|3772.57
16:03:15|3772.19
16:03:17|3772.12
16:03:18|3772.12
16:03:19|3771.81
16:03:20|3771.39
16:03:21|3771.39
16:03:22|3771.39
16:03:24|3771.01
16:03:24|3771.01
16:03:25|3771.76
16:03:26|3771.76
16:03:28|3771.76
16:03:29|3772.94
16:03:30|3772.94
16:03:30|3773.3
16:03:31|3773.32
16:03:33|3773.48
16:03:34|3773.49
16:03:34|3773.88
16:03:36|3774.
16:03:37|3774.19
16:03:38|3774.37
16:03:39|3773.99
16:03:40|3773.99
16:03:41|3774.5
16:03:43|3774.8
16:03:43|3775.
16:03:44|3773.72
16:03:45|3773.72
16:03:47|3774.
16:03:47|3774.
16:03:49|3774.11
16:03:50|3774.64
16:03:51|3775.
16:03:52|3776.17
16:03:53|3776.16
16:03:54|3776.4
16:03:55|3776.42
16:03:56|3776.69
16:03:57|3776.69
16:03:58|3777.
16:03:59|3776.74
16:04:00|3776.16
16:04:02|3777.
16:04:03|3777.5
16:04:03|3777.95
16:04:05|3779.
16:04:05|3779.96
16:04:07|3779.65
16:04:07|3780.5
16:04:09|3781.33
16:04:11|3781.05
16:04:12|3781.81
16:04:13|3782.14
16:04:14|3781.48
16:04:16|3781.18
16:04:17|3781.41
16:04:18|3782.61
16:04:19|3782.27
16:04:20|3781.87
16:04:22|3782.23
16:04:22|3782.49
16:04:23|3782.66
16:04:24|3783.25
16:04:26|3783.44
16:04:26|3783.45
16:04:28|3783.45
16:04:28|3783.45
16:04:30|3783.45
16:04:31|3783.01
16:04:32|3783.
16:04:32|3782.28
16:04:34|3782.5
16:04:35|3782.61
16:04:36|3781.95
16:04:37|3782.83
16:04:38|3782.83
16:04:39|3783.32
16:04:41|3783.39
16:04:41|3783.45
16:04:42|3784.
16:04:44|3784.
16:04:44|3783.16
16:04:46|3783.21
16:04:47|3783.21
16:04:47|3783.21
16:04:49|3784.15
16:04:50|3784.31
16:04:50|3784.01
16:04:51|3785.22
16:04:53|3784.91
16:04:54|3784.92
16:04:55|3784.92
16:04:56|3784.92
16:04:58|3784.53
16:04:58|3784.91
16:04:59|3784.51
16:05:00|3784.51
16:05:01|3784.51
16:05:03|3785.27
16:05:04|3785.41
16:05:05|3787.04
16:05:05|3787.44
16:05:06|3788.12
16:05:07|3788.4
16:05:09|3786.64
16:05:09|3786.02
16:05:10|3785.99
16:05:12|3785.41
16:05:13|3786.15
16:05:15|3786.99
16:05:16|3787.15
16:05:17|3787.5
16:05:18|3788.
16:05:19|3788.5
16:05:21|3788.5
16:05:21|3789.37
16:05:23|3789.5
16:05:24|3789.37
16:05:25|3789.38
16:05:26|3788.01
16:05:27|3787.51
16:05:28|3787.16
16:05:29|3788.
16:05:30|3788.
16:05:31|3788.38
16:05:32|3788.37
16:05:33|3787.71
16:05:34|3787.71
16:05:35|3787.52
16:05:36|3787.64
16:05:37|3787.64
16:05:39|3787.84
16:05:39|3788.
16:05:41|3788.
16:05:41|3788.
16:05:43|3787.5
16:05:43|3787.72
16:05:45|3787.24
16:05:46|3787.44
16:05:46|3787.91
16:05:47|3787.91
16:05:49|3787.91
16:05:50|3787.91
16:05:51|3787.91
16:05:52|3787.91
16:05:53|3787.91
16:05:54|3788.
16:05:55|3788.
16:05:56|3788.
16:05:57|3788.
16:05:58|3788.
16:05:59|3788.02
16:06:00|3787.78
16:06:01|3786.9
16:06:02|3787.21
16:06:03|3787.9
16:06:04|3787.89
16:06:05|3787.9
16:06:06|3787.56
16:06:08|3787.23
16:06:08|3787.
16:06:09|3787.01
16:06:10|3787.03
16:06:12|3786.15
16:06:13|3786.04
16:06:14|3785.2
16:06:15|3785.06
16:06:17|3784.51
16:06:18|3784.44
16:06:19|3783.22
16:06:20|3783.33
16:06:22|3784.43
16:06:23|3784.85
16:06:23|3784.85
16:06:25|3784.17
16:06:26|3782.83
16:06:27|3782.58
16:06:28|3782.58
16:06:29|3782.26
16:06:31|3782.25
16:06:31|3782.
16:06:33|3780.16
16:06:34|3780.16
16:06:35|3779.39
16:06:37|3778.51
16:06:37|3778.96
16:06:38|3778.06
16:06:39|3778.07
16:06:41|3778.06
16:06:41|3778.78
16:06:43|3778.89
16:06:44|3779.5
16:06:45|3780.38
16:06:46|3780.37
16:06:48|3780.89
16:06:48|3780.38
16:06:50|3780.39
16:06:51|3780.74
16:06:52|3780.74
16:06:52|3780.9
16:06:54|3780.97
16:06:55|3781.27
16:06:56|3781.36
16:06:57|3782.22
16:06:58|3782.35
16:06:59|3782.88
16:07:00|3782.65
16:07:02|3783.4
16:07:02|3783.96
16:07:03|3784.2
16:07:04|3785.34
16:07:05|3785.34
16:07:06|3785.
16:07:07|3785.
16:07:08|3785.59
16:07:10|3785.59
16:07:10|3785.95
16:07:11|3785.58
16:07:13|3785.58
16:07:14|3785.5
16:07:15|3784.5
16:07:16|3783.56
16:07:17|3784.23
16:07:19|3784.23
16:07:20|3784.9
16:07:21|3785.49
16:07:21|3785.49
16:07:23|3785.44
16:07:25|3785.
16:07:25|3785.55
16:07:27|3785.49
16:07:27|3785.01
16:07:28|3785.17
16:07:30|3785.5
16:07:31|3785.5
16:07:32|3785.58
16:07:33|3785.93
16:07:33|3786.93
16:07:35|3787.
16:07:36|3787.
16:07:37|3787.
16:07:37|3787.6
16:07:39|3787.86
16:07:39|3787.85
16:07:40|3787.86
16:07:41|3787.86
16:07:42|3787.33
16:07:44|3787.33
16:07:46|3787.93
16:07:46|3787.93
16:07:47|3787.98
16:07:48|3788.5
16:07:50|3788.97
16:07:50|3789.
16:07:52|3789.35
16:07:52|3789.61
16:07:54|3790.
16:07:55|3790.
16:07:55|3790.99
16:07:57|3791.25
16:07:58|3791.38
16:07:59|3791.38
16:08:00|3791.37
16:08:01|3791.8
16:08:02|3792.68
16:08:03|3792.52
16:08:04|3791.52
16:08:05|3790.21
16:08:06|3789.59
16:08:07|3789.5
16:08:08|3789.5
16:08:09|3790.18
16:08:10|3790.5
16:08:11|3790.5
16:08:12|3791.75
16:08:13|3792.
16:08:14|3791.26
16:08:16|3791.59
16:08:18|3792.23
16:08:19|3792.01
16:08:21|3792.11
16:08:22|3792.99
16:08:23|3792.53
16:08:24|3792.13
16:08:25|3792.52
16:08:26|3792.55
16:08:28|3792.59
16:08:28|3792.58
16:08:30|3792.58
16:08:30|3792.01
16:08:31|3792.01
16:08:33|3792.55
16:08:34|3792.55
16:08:35|3792.55
16:08:36|3793.19
16:08:37|3793.64
16:08:38|3793.92
16:08:39|3793.93
16:08:40|3793.92
16:08:41|3793.93
16:08:42|3793.93
16:08:43|3793.99
16:08:44|3793.98
16:08:45|3793.99
16:08:46|3794.25
16:08:47|3794.32
16:08:49|3794.41
16:08:49|3794.75
16:08:51|3795.26
16:08:51|3795.46
16:08:52|3795.63
16:08:54|3795.71
16:08:55|3796.32
16:08:56|3796.08
16:08:56|3796.09
16:08:58|3795.84
16:08:59|3796.08
16:09:00|3796.07
16:09:01|3795.85
16:09:02|3795.64
16:09:03|3796.09
16:09:04|3796.32
16:09:05|3798.35
16:09:06|3798.14
16:09:07|3797.26
16:09:09|3797.2
16:09:09|3797.64
16:09:11|3797.65
16:09:12|3797.64
16:09:13|3797.65
16:09:14|3797.8
16:09:15|3797.99
16:09:17|3798.5
16:09:18|3798.82
16:09:19|3798.99
16:09:20|3800.81
16:09:21|3802.
16:09:22|3801.5
16:09:24|3800.25
16:09:25|3799.55
16:09:26|3799.54
16:09:28|3799.55
16:09:29|3798.18
16:09:30|3797.5
16:09:31|3796.25
16:09:32|3796.01
16:09:33|3797.
16:09:34|3797.93
16:09:36|3798.5
16:09:37|3799.5
16:09:38|3799.58
16:09:40|3798.85
16:09:41|3798.51
16:09:42|3799.27
16:09:43|3798.6
16:09:44|3798.6
16:09:45|3798.85
16:09:46|3795.79
16:09:47|3794.43
16:09:49|3794.84
16:09:49|3793.73
16:09:50|3794.27
16:09:51|3794.99
16:09:52|3794.23
16:09:53|3793.09
16:09:55|3793.15
16:09:56|3794.
16:09:57|3793.24
16:09:58|3793.44
16:09:59|3793.74
16:10:00|3793.75
16:10:01|3794.32
16:10:03|3795.33
16:10:03|3793.33
16:10:05|3793.33
16:10:06|3793.89
16:10:07|3792.76
16:10:08|3792.38
16:10:09|3791.51
16:10:10|3791.11
16:10:11|3790.01
16:10:12|3790.77
16:10:12|3791.5
16:10:13|3790.51
16:10:14|3791.15
16:10:17|3791.34
16:10:18|3792.5
16:10:19|3792.09
16:10:20|3791.74
16:10:22|3792.77
16:10:23|3792.76
16:10:24|3792.1
16:10:25|3791.68
16:10:27|3791.54
16:10:28|3791.57
16:10:29|3792.05
16:10:30|3792.48
16:10:31|3793.
16:10:32|3793.74
16:10:33|3793.74
16:10:34|3793.01
16:10:35|3793.53
16:10:36|3793.54
16:10:37|3793.96
16:10:38|3793.96
16:10:40|3793.96
16:10:41|3794.5
16:10:41|3794.98
16:10:43|3795.5
16:10:43|3795.56
16:10:45|3795.57
16:10:46|3795.83
16:10:47|3796.63
16:10:48|3796.8
16:10:49|3796.66
16:10:50|3796.79
16:10:51|3796.79
16:10:52|3796.8
16:10:54|3796.8
16:10:55|3796.8
16:10:55|3797.
16:10:57|3796.99
16:10:57|3796.99
16:10:58|3796.51
16:10:59|3796.35
16:11:01|3795.01
16:11:01|3795.94
16:11:02|3796.5
16:11:03|3796.63
16:11:05|3796.01
16:11:05|3796.21
16:11:07|3796.02
16:11:08|3796.79
16:11:08|3796.79
16:11:09|3796.99
16:11:11|3797.
16:11:12|3797.
16:11:12|3798.08
16:11:14|3798.87
16:11:14|3798.87
16:11:16|3799.
16:11:18|3799.5
16:11:19|3799.5
16:11:20|3799.61
16:11:21|3799.62
16:11:23|3801.25
16:11:23|3801.26
16:11:24|3800.81
16:11:26|3800.51
16:11:26|3801.27
16:11:27|3801.2
16:11:29|3801.06
16:11:29|3801.01
16:11:31|3801.01
16:11:32|3801.
16:11:33|3799.64
16:11:34|3800.49
16:11:35|3800.18
16:11:36|3800.64
16:11:37|3800.35
16:11:38|3799.67
16:11:39|3801.
16:11:40|3800.51
16:11:41|3801.
16:11:43|3800.51
16:11:43|3799.8
16:11:44|3799.51
16:11:46|3799.89
16:11:47|3799.89
16:11:47|3799.9
16:11:49|3800.09
16:11:50|3800.09
16:11:50|3800.09
16:11:52|3800.09
16:11:53|3799.57
16:11:53|3800.5
16:11:55|3801.22
16:11:56|3801.9
16:11:57|3799.9
16:11:58|3799.
16:11:59|3798.99
16:12:00|3799.
16:12:01|3799.
16:12:02|3798.99
16:12:03|3799.99
16:12:04|3800.9
16:12:06|3800.7
16:12:07|3800.89
16:12:08|3800.52
16:12:08|3800.17
16:12:09|3800.52
16:12:10|3799.62
16:12:11|3799.51
16:12:12|3799.51
16:12:13|3799.81
16:12:15|3799.51
16:12:15|3799.51
16:12:16|3799.51
16:12:19|3798.3
16:12:19|3797.5
16:12:21|3797.01
16:12:23|3797.03
16:12:24|3797.24
16:12:25|3797.01
16:12:27|3797.01
16:12:28|3797.
16:12:29|3797.
16:12:30|3797.01
16:12:31|3797.5
16:12:32|3797.95
16:12:33|3797.64
16:12:34|3797.49
16:12:35|3797.5
16:12:36|3797.49
16:12:38|3797.49
16:12:38|3797.34
16:12:39|3797.04
16:12:40|3797.04
16:12:41|3797.04
16:12:42|3797.72
16:12:43|3797.72
16:12:45|3797.53
16:12:46|3797.12
16:12:47|3797.12
16:12:48|3797.7
16:12:49|3796.51
16:12:50|3796.21
16:12:50|3796.01
16:12:51|3795.5
16:12:53|3795.34
16:12:54|3795.5
16:12:55|3795.5
16:12:56|3795.51
16:12:57|3795.5
16:12:58|3795.21
16:12:59|3795.57
16:13:01|3794.85
16:13:01|3794.83
16:13:02|3793.78
16:13:04|3792.34
16:13:04|3792.27
16:13:05|3792.99
16:13:06|3792.41
16:13:08|3792.42
16:13:08|3792.99
16:13:10|3793.4
16:13:11|3793.79
16:13:11|3792.55
16:13:13|3792.55
16:13:13|3792.56
16:13:15|3792.55
16:13:17|3792.56
16:13:17|3792.46
16:13:19|3792.51
16:13:21|3792.5
16:13:21|3792.51
16:13:23|3792.56
16:13:24|3793.
16:13:26|3793.
16:13:27|3792.51
16:13:28|3792.32
16:13:29|3792.
16:13:31|3791.75
16:13:31|3791.8
16:13:33|3791.99
16:13:33|3791.25
16:13:35|3791.24
16:13:35|3791.24
16:13:36|3791.25
16:13:37|3792.
16:13:38|3792.01
16:13:40|3792.01
16:13:40|3793.35
16:13:42|3793.44
16:13:43|3793.49
16:13:44|3793.78
16:13:44|3794.5
16:13:46|3794.83
16:13:47|3794.83
16:13:48|3795.49
16:13:49|3795.98
16:13:50|3795.79
16:13:50|3795.79
16:13:52|3795.94
16:13:53|3795.79
16:13:53|3795.94
16:13:55|3795.93
16:13:56|3795.27
16:13:57|3795.27
16:13:58|3795.27
16:13:59|3795.26
16:14:00|3795.
16:14:01|3795.
16:14:02|3794.
16:14:03|3794.26
16:14:04|3793.51
16:14:06|3787.42
16:14:07|3787.24
16:14:07|3788.22
16:14:09|3788.23
16:14:10|3787.56
16:14:10|3788.52
16:14:12|3789.96
16:14:13|3789.2
16:14:14|3789.2
16:14:15|3789.85
16:14:16|3789.33
16:14:17|3789.01
16:14:18|3787.75
16:14:20|3787.79
16:14:21|3787.78
16:14:22|3788.47
16:14:23|3788.69
16:14:24|3790.31
16:14:25|3790.4
16:14:26|3790.56
16:14:27|3790.56
16:14:29|3789.86
16:14:30|3790.39
16:14:31|3790.21
16:14:32|3790.59
16:14:33|3790.59
16:14:35|3790.
16:14:35|3790.01
16:14:37|3789.75
16:14:38|3789.61
16:14:38|3790.
16:14:40|3790.01
16:14:41|3790.
16:14:42|3790.24
16:14:43|3790.31
16:14:44|3791.
16:14:46|3789.77
16:14:47|3790.
16:14:47|3790.5
16:14:49|3790.76
16:14:49|3790.81
16:14:51|3790.81
16:14:51|3790.8
16:14:53|3791.16
16:14:53|3791.15
16:14:54|3790.81
16:14:55|3790.81
16:14:56|3790.8
16:14:57|3790.81
16:14:58|3790.81
16:14:59|3790.81
16:15:00|3790.8
16:15:01|3790.81
16:15:02|3791.86
16:15:04|3791.86
16:15:04|3790.85
16:15:06|3790.84
16:15:06|3790.84
16:15:07|3790.81
16:15:08|3790.8
16:15:09|3790.81
16:15:10|3790.8
16:15:11|3790.1
16:15:12|3790.57
16:15:13|3790.56
16:15:15|3790.12
16:15:16|3789.84
16:15:17|3789.33
16:15:18|3789.25
16:15:19|3789.25
16:15:20|3789.55
16:15:22|3789.55
16:15:22|3789.54
16:15:25|3790.37
16:15:26|3791.24
16:15:27|3791.77
16:15:29|3791.77
16:15:30|3791.76
16:15:30|3791.76
16:15:31|3791.77
16:15:33|3792.37
16:15:34|3791.79
16:15:36|3791.51
16:15:37|3792.11
16:15:38|3793.75
16:15:39|3793.76
16:15:39|3793.76
16:15:40|3794.46
16:15:42|3794.82
16:15:43|3795.
16:15:44|3795.
16:15:45|3795.
16:15:46|3794.99
16:15:47|3795.01
16:15:48|3795.5
16:15:49|3797.
16:15:50|3797.
16:15:51|3798.72
16:15:53|3797.84
16:15:53|3798.26
16:15:54|3798.31
16:15:56|3798.26
16:15:57|3798.73
16:15:57|3798.73
16:15:59|3798.74
16:16:00|3799.12
16:16:00|3798.57
16:16:01|3798.87
16:16:03|3799.46
16:16:04|3798.91
16:16:05|3798.54
16:16:06|3799.24
16:16:07|3799.99
16:16:08|3800.77
16:16:09|3800.99
16:16:10|3801.
16:16:12|3800.99
16:16:12|3799.9
16:16:13|3799.85
16:16:15|3799.05
16:16:15|3799.01
16:16:16|3799.76
16:16:18|3800.
16:16:18|3800.5
16:16:20|3800.98
16:16:21|3799.7
16:16:23|3799.51
16:16:24|3799.11
16:16:25|3798.31
16:16:26|3798.7
16:16:28|3799.1
16:16:29|3799.1
16:16:30|3798.66
16:16:31|3799.1
16:16:31|3799.1
16:16:32|3800.
16:16:34|3799.99
16:16:36|3800.
16:16:37|3800.
16:16:39|3800.
16:16:40|3799.41
16:16:40|3799.41
16:16:43|3799.11
16:16:44|3799.02
16:16:45|3799.02
16:16:46|3799.02
16:16:48|3798.01
16:16:49|3797.54
16:16:50|3798.
16:16:51|3799.
16:16:52|3799.39
16:16:53|3799.39
16:16:55|3799.39
16:16:55|3799.39
16:16:56|3799.39
16:16:57|3800.
16:16:59|3799.99
16:17:00|3800.
16:17:01|3800.
16:17:01|3800.
16:17:03|3800.61
16:17:04|3800.63
16:17:05|3800.85
16:17:06|3800.85
16:17:07|3801.
16:17:08|3801.
16:17:09|3801.
16:17:10|3801.49
16:17:11|3802.16
16:17:12|3803.53
16:17:13|3803.53
16:17:14|3803.88
16:17:15|3804.
16:17:17|3804.01
16:17:17|3803.05
16:17:18|3802.37
16:17:19|3802.21
16:17:20|3801.83
16:17:21|3801.18
16:17:23|3801.18
16:17:25|3800.76
16:17:26|3800.53
16:17:28|3801.26
16:17:29|3801.01
16:17:30|3801.01
16:17:31|3801.4
16:17:33|3801.99
16:17:35|3804.2
16:17:35|3804.2
16:17:36|3804.57
16:17:37|3804.99
16:17:39|3805.28
16:17:41|3806.
16:17:41|3806.31
16:17:43|3806.49
16:17:44|3806.87
16:17:44|3808.29
16:17:45|3807.51
16:17:47|3807.
16:17:48|3806.42
16:17:49|3806.42
16:17:50|3806.42
16:17:51|3805.51
16:17:52|3805.51
16:17:53|3805.99
16:17:54|3805.93
16:17:55|3805.93
16:17:56|3805.93
16:17:58|3805.93
16:17:58|3806.36
16:17:59|3806.49
16:18:01|3806.93
16:18:01|3807.99
16:18:03|3808.49
16:18:04|3809.27
16:18:04|3809.94
16:18:06|3809.05
16:18:06|3809.05
16:18:08|3809.05
16:18:09|3808.3
16:18:10|3807.74
16:18:10|3807.73
16:18:12|3807.
16:18:13|3806.62
16:18:14|3806.97
16:18:15|3806.98
16:18:16|3807.01
16:18:17|3806.62
16:18:18|3805.01
16:18:19|3805.11
16:18:20|3806.
16:18:21|3806.
16:18:22|3806.5
16:18:23|3806.98
16:18:25|3803.6
16:18:25|3803.9
16:18:27|3804.9
16:18:27|3804.86
16:18:28|3805.46
16:18:30|3806.23
16:18:32|3805.62
16:18:32|3804.51
16:18:34|3803.97
16:18:35|3803.97
16:18:36|3803.96
16:18:38|3803.01
16:18:39|3803.01
16:18:40|3802.82
16:18:40|3803.39
16:18:42|3805.4
16:18:43|3805.76
16:18:43|3805.77
16:18:45|3806.5
16:18:46|3806.5
16:18:47|3806.5
16:18:48|3806.89
16:18:49|3806.89
16:18:50|3806.89
16:18:51|3806.5
16:18:53|3806.29
16:18:54|3805.01
16:18:55|3805.01
16:18:56|3804.76
16:18:57|3804.51
16:18:58|3804.5
16:18:59|3804.5
16:19:00|3804.01
16:19:00|3804.01
16:19:02|3807.
16:19:03|3807.43
16:19:04|3807.42
16:19:05|3807.71
16:19:06|3808.49
16:19:08|3808.49
16:19:08|3808.28
16:19:09|3808.39
16:19:11|3808.49
16:19:11|3807.84
16:19:12|3807.98
16:19:14|3807.84
16:19:15|3806.76
16:19:16|3806.76
16:19:17|3808.33
16:19:18|3807.28
16:19:19|3807.28
16:19:20|3807.
16:19:21|3806.69
16:19:22|3806.5
16:19:23|3806.16
16:19:24|3806.51
16:19:26|3807.38
16:19:27|3807.5
16:19:28|3809.24
16:19:30|3808.71
16:19:31|3808.15
16:19:32|3807.4
16:19:33|3807.4
16:19:34|3806.9
16:19:36|3806.89
16:19:36|3806.9
16:19:37|3807.99
16:19:38|3807.72
16:19:40|3807.35
16:19:40|3807.35
16:19:42|3807.6
16:19:42|3807.6
16:19:43|3807.95
16:19:45|3808.5
16:19:45|3808.41
16:19:47|3808.41
16:19:48|3808.41
16:19:49|3808.41
16:19:50|3808.41
16:19:51|3808.41
16:19:52|3808.41
16:19:53|3808.41
16:19:54|3807.73
16:19:55|3806.81
16:19:57|3806.06
16:19:57|3806.53
16:19:59|3806.56
16:19:59|3806.56
16:20:01|3807.98
16:20:02|3808.76
16:20:03|3808.97
16:20:04|3809.12
16:20:05|3809.36
16:20:06|3808.97
16:20:07|3808.97
16:20:08|3808.97
16:20:10|3808.97
16:20:10|3809.5
16:20:12|3809.64
16:20:12|3809.77
16:20:13|3809.77
16:20:14|3808.73
16:20:15|3809.41
16:20:16|3809.5
16:20:18|3809.74
16:20:19|3809.74
16:20:20|3810.
16:20:20|3809.52
16:20:22|3809.64
16:20:22|3810.
16:20:23|3810.
16:20:25|3810.
16:20:25|3809.64
16:20:26|3809.63
16:20:27|3809.64
16:20:29|3809.64
16:20:31|3809.1
16:20:32|3808.51
16:20:33|3808.41
16:20:34|3808.11
16:20:34|3808.07
16:20:36|3808.07
16:20:37|3807.1
16:20:37|3806.94
16:20:38|3806.94
16:20:40|3805.81
16:20:41|3805.03
16:20:43|3803.51
16:20:44|3803.5
16:20:45|3802.66
16:20:46|3803.22
16:20:47|3803.33
16:20:48|3803.5
16:20:49|3803.94
16:20:50|3803.18
16:20:52|3803.01
16:20:52|3803.01
16:20:53|3803.5
16:20:55|3803.39
16:20:55|3803.01
16:20:56|3802.64
16:20:58|3802.07
16:20:58|3800.72
16:20:59|3800.6
16:21:00|3800.6
16:21:02|3800.6
16:21:03|3801.49
16:21:04|3800.59
16:21:04|3799.01
16:21:05|3798.51
16:21:06|3798.01
16:21:08|3798.49
16:21:09|3798.49
16:21:10|3798.48
16:21:11|3798.09
16:21:12|3798.36
16:21:13|3797.92
16:21:14|3797.58
16:21:15|3796.67
16:21:16|3796.33
16:21:17|3795.2
16:21:18|3796.
16:21:20|3796.
16:21:20|3796.76
16:21:22|3796.99
16:21:23|3797.36
16:21:23|3797.36
16:21:25|3797.98
16:21:26|3799.42
16:21:27|3799.49
16:21:28|3800.21
16:21:30|3801.39
16:21:31|3801.65
16:21:32|3801.78
16:21:33|3801.99
16:21:35|3802.1
16:21:36|3802.1
16:21:37|3802.01
16:21:38|3801.76
16:21:39|3802.15
16:21:40|3802.15
16:21:41|3804.07
16:21:42|3804.57
16:21:44|3804.08
16:21:44|3804.24
16:21:46|3804.08
16:21:47|3803.31
16:21:48|3803.32
16:21:49|3803.32
16:21:50|3803.01
16:21:51|3803.01
16:21:52|3803.4
16:21:53|3803.5
16:21:54|3803.82
16:21:55|3803.7
16:21:56|3803.71
16:21:57|3804.1
16:21:58|3804.1
16:21:59|3804.19
16:22:00|3804.19
16:22:01|3804.2
16:22:02|3804.19
16:22:03|3803.66
16:22:04|3802.87
16:22:05|3803.01
16:22:06|3802.68
16:22:07|3802.57
16:22:08|3802.04
16:22:09|3801.39
16:22:10|3800.51
16:22:12|3800.51
16:22:12|3800.44
16:22:14|3800.06
16:22:14|3799.9
16:22:16|3799.67
16:22:17|3800.84
16:22:18|3802.
16:22:19|3802.5
16:22:20|3802.07
16:22:21|3802.02
16:22:22|3802.78
16:22:23|3802.79
16:22:25|3802.4
16:22:25|3802.4
16:22:26|3802.45
16:22:27|3803.
16:22:28|3802.46
16:22:30|3802.46
16:22:31|3802.46
16:22:33|3802.46
16:22:35|3802.45
16:22:36|3802.46
16:22:37|3802.46
16:22:37|3802.46
16:22:38|3802.46
16:22:39|3802.46
16:22:41|3802.46
16:22:42|3803.46
16:22:43|3803.5
16:22:44|3803.01
16:22:46|3802.83
16:22:47|3802.83
16:22:48|3802.82
16:22:48|3802.83
16:22:49|3802.83
16:22:51|3802.83
16:22:52|3803.21
16:22:53|3803.21
16:22:54|3803.21
16:22:55|3803.2
16:22:56|3803.21
16:22:57|3803.21
16:22:59|3803.21
16:22:59|3803.12
16:23:00|3803.12
16:23:01|3803.12
16:23:03|3803.12
16:23:04|3803.12
16:23:05|3803.12
16:23:06|3801.59
16:23:06|3800.51
16:23:08|3799.68
16:23:09|3799.94
16:23:10|3799.94
16:23:11|3799.94
16:23:12|3799.94
16:23:13|3800.83
16:23:15|3800.83
16:23:15|3800.83
16:23:16|3800.01
16:23:17|3800.
16:23:18|3800.24
16:23:19|3800.24
16:23:20|3800.24
16:23:22|3800.49
16:23:22|3801.
16:23:23|3801.02
16:23:24|3801.02
16:23:25|3801.02
16:23:26|3801.02
16:23:27|3801.02
16:23:28|3802.71
16:23:29|3802.11
16:23:31|3801.62
16:23:33|3802.29
16:23:34|3801.99
16:23:35|3801.52
16:23:36|3801.18
16:23:38|3801.18
16:23:39|3801.18
16:23:40|3801.18
16:23:41|3801.01
16:23:42|3800.51
16:23:43|3800.51
16:23:44|3801.
16:23:45|3801.5
16:23:46|3802.28
16:23:47|3802.42
16:23:49|3802.5
16:23:50|3802.83
16:23:51|3802.7
16:23:51|3802.
16:23:53|3802.01
16:23:53|3802.01
16:23:54|3802.01
16:23:56|3801.51
16:23:57|3801.5
16:23:58|3801.5
16:23:59|3801.5
16:24:00|3801.49
16:24:01|3801.5
16:24:02|3801.01
16:24:03|3800.66
16:24:04|3800.91
16:24:05|3801.5
16:24:07|3801.51
16:24:07|3800.41
16:24:09|3800.42
16:24:09|3801.
16:24:10|3801.
16:24:12|3800.99
16:24:12|3801.
16:24:14|3801.
16:24:15|3801.47
16:24:16|3801.99
16:24:18|3801.98
16:24:18|3801.98
16:24:19|3802.97
16:24:21|3803.49
16:24:21|3803.5
16:24:23|3803.5
16:24:24|3803.49
16:24:24|3803.5
16:24:26|3803.11
16:24:27|3803.11
16:24:28|3803.11
16:24:29|3803.78
16:24:31|3803.94
16:24:32|3803.95
16:24:33|3803.95
16:24:34|3803.95
16:24:36|3803.95
16:24:37|3803.95
16:24:37|3803.95
16:24:39|3804.5
16:24:40|3804.96
16:24:42|3804.96
16:24:43|3805.
16:24:44|3804.96
16:24:44|3804.73
16:24:46|3804.62
16:24:47|3804.61
16:24:48|3804.62
16:24:49|3804.62
16:24:50|3804.62
16:24:51|3804.62
16:24:53|3804.62
16:24:54|3804.37
16:24:55|3804.37
16:24:55|3804.36
16:24:56|3804.37
16:24:57|3804.36
16:24:59|3804.37
16:25:01|3804.37
16:25:02|3803.09
16:25:04|3802.01
16:25:05|3802.01
16:25:05|3802.01
16:25:06|3802.
16:25:08|3802.01
16:25:09|3802.
16:25:10|3800.91
16:25:11|3800.9
16:25:12|3800.91
16:25:13|3800.91
16:25:14|3800.9
16:25:15|3800.91
16:25:16|3800.9
16:25:17|3800.91
16:25:18|3800.9
16:25:19|3800.91
16:25:21|3800.9
16:25:21|3800.91
16:25:22|3800.91
16:25:23|3800.91
16:25:25|3800.91
16:25:25|3800.91
16:25:27|3800.91
16:25:28|3800.14
16:25:29|3799.11
16:25:30|3798.61
16:25:32|3797.94
16:25:32|3797.8
16:25:34|3797.35
16:25:34|3797.12
16:25:36|3796.63
16:25:37|3796.51
16:25:38|3796.52
16:25:39|3796.75
16:25:40|3796.96
16:25:41|3797.77
16:25:42|3797.77
16:25:44|3798.9
16:25:45|3799.01
16:25:46|3799.
16:25:48|3799.68
16:25:49|3800.
16:25:50|3799.99
16:25:52|3800.9
16:25:52|3800.91
16:25:54|3800.91
16:25:56|3801.64
16:25:56|3801.76
16:25:57|3801.76
16:25:59|3801.75
16:26:00|3801.76
16:26:01|3802.
16:26:01|3802.
16:26:03|3801.99
16:26:03|3802.43
16:26:04|3802.75
16:26:06|3802.
16:26:07|3801.99
16:26:08|3802.
16:26:09|3801.99
16:26:10|3802.
16:26:11|3802.45
16:26:12|3802.04
16:26:13|3801.52
16:26:14|3801.5
16:26:15|3801.02
16:26:17|3800.83
16:26:17|3799.51
16:26:18|3799.51
16:26:20|3799.1
16:26:21|3799.3
16:26:22|3799.77
16:26:23|3799.77
16:26:24|3799.78
16:26:25|3799.11
16:26:26|3799.11
16:26:28|3799.11
16:26:28|3799.11
16:26:30|3799.11
16:26:31|3799.3
16:26:32|3799.58
16:26:33|3797.84
16:26:35|3797.25
16:26:36|3797.12
16:26:37|3797.44
16:26:39|3797.95
16:26:39|3798.25
16:26:40|3798.25
16:26:41|3797.71
16:26:44|3797.86
16:26:45|3798.71
16:26:46|3800.42
16:26:47|3800.41
16:26:48|3800.42
16:26:49|3800.64
16:26:50|3800.75
16:26:51|3800.74
16:26:52|3800.75
16:26:53|3800.75
16:26:54|3800.75
16:26:55|3800.85
16:26:57|3800.68
16:26:58|3800.67
16:26:58|3800.68
16:26:59|3800.67
16:27:01|3800.68
16:27:02|3800.68
16:27:04|3800.67
16:27:04|3800.68
16:27:05|3801.07
16:27:06|3802.
16:27:08|3801.45
16:27:09|3800.77
16:27:09|3799.58
16:27:11|3799.57
16:27:12|3799.96
16:27:13|3800.35
16:27:14|3801.
16:27:15|3801.
16:27:16|3800.5
16:27:18|3800.11
16:27:18|3800.12
16:27:20|3800.12
16:27:20|3800.5
16:27:21|3800.89
16:27:22|3800.99
16:27:24|3801.
16:27:24|3801.
16:27:25|3800.99
16:27:27|3801.
16:27:28|3800.61
16:27:29|3800.99
16:27:30|3801.8
16:27:31|3801.86
16:27:32|3800.84
16:27:33|3800.38
16:27:34|3800.01
16:27:35|3799.51
16:27:36|3799.48
16:27:37|3799.76
16:27:39|3799.76
16:27:40|3799.99
16:27:41|3800.
16:27:41|3799.58
16:27:43|3799.58
16:27:43|3799.58
16:27:44|3799.57
16:27:45|3799.58
16:27:47|3799.58
16:27:48|3799.58
16:27:48|3799.58
16:27:50|3799.58
16:27:51|3799.57
16:27:53|3799.58
16:27:53|3799.58
16:27:54|3799.57
16:27:55|3799.58
16:27:56|3799.58
16:27:58|3799.57
16:27:59|3799.01
16:28:00|3799.01
16:28:01|3799.
16:28:01|3797.17
16:28:03|3797.17
16:28:04|3796.7
16:28:05|3796.7
16:28:06|3796.7
16:28:07|3796.7
16:28:08|3796.7
16:28:09|3796.7
16:28:09|3796.71
16:28:11|3797.3
16:28:12|3797.3
16:28:13|3797.79
16:28:15|3797.89
16:28:16|3797.99
16:28:16|3798.25
16:28:17|3798.25
16:28:18|3798.25
16:28:19|3798.25
16:28:21|3798.24
16:28:21|3798.25
16:28:23|3798.24
16:28:23|3798.41
16:28:25|3798.4
16:28:26|3798.4
16:28:26|3798.49
16:28:27|3798.28
16:28:29|3798.1
16:28:30|3798.1
16:28:31|3798.11
16:28:32|3798.1
16:28:33|3798.11
16:28:34|3798.11
16:28:35|3798.11
16:28:37|3798.1
16:28:38|3798.1
16:28:39|3798.11
16:28:41|3798.1
16:28:43|3798.11
16:28:44|3798.11
16:28:44|3798.25
16:28:46|3798.25
16:28:47|3799.33
16:28:48|3798.62
16:28:49|3798.62
16:28:50|3798.95
16:28:51|3799.48
16:28:52|3799.74
16:28:53|3799.75
16:28:54|3799.75
16:28:56|3799.75
16:28:56|3799.75
16:28:57|3799.75
16:28:58|3799.58
16:29:00|3799.58
16:29:00|3799.67
16:29:02|3799.7
16:29:02|3799.7
16:29:04|3799.59
16:29:04|3799.67
16:29:06|3799.67
16:29:07|3799.67
16:29:07|3799.02
16:29:09|3799.01
16:29:10|3799.
16:29:11|3799.
16:29:11|3798.82
16:29:12|3798.82
16:29:13|3799.5
16:29:14|3799.33
16:29:15|3799.33
16:29:17|3799.34
16:29:18|3799.21
16:29:19|3798.5
16:29:20|3798.85
16:29:21|3798.88
16:29:22|3799.5
16:29:23|3799.5
16:29:24|3799.49
16:29:25|3799.49
16:29:26|3799.5
16:29:27|3799.49
16:29:29|3799.5
16:29:29|3799.5
16:29:30|3799.49
16:29:32|3799.01
16:29:33|3798.85
16:29:33|3798.85
16:29:35|3798.85
16:29:36|3798.85
16:29:38|3798.85
16:29:38|3798.91
16:29:39|3798.91
16:29:40|3798.9
16:29:41|3798.91
16:29:42|3798.9
16:29:44|3798.91
16:29:45|3799.
16:29:47|3799.21
16:29:48|3798.61
16:29:48|3798.62
16:29:49|3798.62
16:29:50|3798.62
16:29:52|3798.77
16:29:53|3798.95
16:29:54|3798.94
16:29:55|3798.94
16:29:56|3799.34
16:29:58|3799.34
16:29:58|3799.33
16:30:00|3799.34
16:30:01|3799.34
16:30:02|3799.34
16:30:03|3799.34
16:30:05|3799.45
16:30:06|3798.25
16:30:07|3798.7
16:30:08|3799.23
16:30:09|3799.23
16:30:10|3799.24
16:30:11|3799.23
16:30:12|3799.74
16:30:13|3799.75
16:30:14|3801.12
16:30:15|3801.12
16:30:16|3801.12
16:30:17|3801.13
16:30:19|3801.8
16:30:20|3801.88
16:30:21|3801.01
16:30:21|3801.
16:30:23|3801.01
16:30:24|3801.01
16:30:25|3801.04
16:30:25|3802.
16:30:27|3802.36
16:30:27|3802.36
16:30:28|3802.36
16:30:29|3802.93
16:30:31|3802.99
16:30:32|3803.38
16:30:32|3802.62
16:30:34|3802.5
16:30:35|3802.01
16:30:37|3802.01
16:30:38|3802.01
16:30:38|3802.01
16:30:41|3803.58
16:30:42|3803.26
16:30:43|3804.79
16:30:44|3804.94
16:30:45|3804.95
16:30:47|3804.95
16:30:48|3804.94
16:30:48|3805.5
16:30:50|3805.61
16:30:51|3805.97
16:30:51|3805.56
16:30:52|3805.56
16:30:54|3805.9
16:30:55|3806.96
16:30:55|3806.68
16:30:56|3806.96
16:30:57|3807.35
16:30:59|3807.34
16:31:00|3815.12
16:31:01|3818.02
16:31:02|3822.35
16:31:04|3820.84
16:31:04|3823.37
16:31:06|3821.48
16:31:07|3820.75
16:31:07|3824.99
16:31:09|3824.2
16:31:09|3822.52
16:31:10|3825.72
16:31:12|3826.
16:31:14|3827.63
16:31:15|3828.35
16:31:16|3827.08
16:31:17|3826.22
16:31:18|3825.18
16:31:18|3824.83
16:31:20|3825.32
16:31:21|3828.07
16:31:22|3830.29
16:31:23|3832.18
16:31:24|3832.2
16:31:25|3832.14
16:31:26|3828.16
16:31:27|3828.06
16:31:28|3827.31
16:31:29|3829.95
16:31:30|3830.61
16:31:31|3832.5
16:31:32|3831.3
16:31:33|3829.82
16:31:34|3833.2
16:31:35|3836.99
16:31:36|3838.99
16:31:37|3837.08
16:31:39|3840.22
16:31:40|3837.96
16:31:42|3835.09
16:31:43|3834.4
16:31:44|3833.96
16:31:45|3835.54
16:31:46|3836.22
16:31:47|3839.17
16:31:48|3838.92
16:31:49|3837.79
16:31:50|3837.11
16:31:51|3835.55
16:31:52|3833.01
16:31:54|3834.26
16:31:55|3831.7
16:31:55|3830.61
16:31:57|3828.55
16:31:59|3826.42
16:32:00|3826.69
16:32:00|3828.79
16:32:01|3833.09
16:32:02|3833.69
16:32:03|3835.38
16:32:05|3834.35
16:32:05|3836.39
16:32:06|3836.84
16:32:07|3835.63
16:32:09|3834.95
16:32:10|3834.34
16:32:11|3832.4
16:32:12|3831.63
16:32:14|3829.33
16:32:15|3830.3
16:32:16|3828.31
16:32:16|3831.22
16:32:18|3827.29
16:32:19|3827.42
16:32:20|3830.02
16:32:21|3829.59
16:32:22|3829.5
16:32:22|3829.24
16:32:24|3826.89
16:32:25|3826.91
16:32:26|3826.
16:32:27|3824.34
16:32:28|3824.74
16:32:29|3825.1
16:32:30|3824.59
16:32:31|3824.53
16:32:32|3824.79
16:32:33|3823.51
16:32:34|3821.96
16:32:35|3821.63
16:32:36|3820.
16:32:37|3820.19
16:32:38|3821.93
16:32:40|3821.49
16:32:42|3825.58
16:32:43|3825.59
16:32:43|3825.23
16:32:45|3826.53
16:32:47|3826.37
16:32:48|3826.24
16:32:48|3828.
16:32:49|3827.24
16:32:50|3827.59
16:32:52|3827.6
16:32:54|3827.54
16:32:55|3826.24
16:32:57|3826.2
16:32:58|3825.58
16:32:59|3826.01
16:32:59|3828.2
16:33:01|3829.17
16:33:02|3829.56
16:33:03|3827.28
16:33:04|3826.57
16:33:05|3826.55
16:33:06|3826.5
16:33:07|3826.39
16:33:08|3826.06
16:33:10|3825.49
16:33:10|3824.49
16:33:11|3824.1
16:33:13|3824.33
16:33:14|3823.86
16:33:15|3823.96
16:33:16|3823.32
16:33:17|3823.37
16:33:19|3824.8
16:33:19|3825.06
16:33:20|3822.39
16:33:21|3822.63
16:33:23|3822.89
16:33:23|3822.3
16:33:24|3823.39
16:33:26|3823.55
16:33:26|3823.
16:33:28|3822.15
16:33:28|3821.1
16:33:29|3819.6
16:33:30|3819.08
16:33:32|3819.32
16:33:33|3820.51
16:33:33|3819.51
16:33:34|3819.21
16:33:36|3819.21
16:33:36|3818.81
16:33:38|3819.05
16:33:39|3819.06
16:33:41|3819.45
16:33:42|3819.69
16:33:43|3820.35
16:33:44|3820.24
16:33:45|3820.6
16:33:47|3821.04
16:33:47|3821.09
16:33:48|3820.69
16:33:49|3820.69
16:33:51|3819.29
16:33:51|3819.29
16:33:53|3819.47
16:33:54|3819.47
16:33:54|3819.6
16:33:56|3819.24
16:33:58|3819.6
16:33:58|3819.99
16:34:00|3819.34
16:34:01|3819.42
16:34:02|3818.89
16:34:03|3819.09
16:34:05|3818.55
16:34:06|3818.99
16:34:06|3818.98
16:34:07|3819.42
16:34:08|3819.99
16:34:10|3820.
16:34:11|3819.43
16:34:11|3819.43
16:34:13|3819.42
16:34:14|3819.42
16:34:15|3819.09
16:34:16|3819.08
16:34:17|3819.09
16:34:18|3818.86
16:34:19|3819.74
16:34:20|3819.24
16:34:21|3818.65
16:34:22|3818.59
16:34:23|3818.87
16:34:24|3818.86
16:34:25|3818.87
16:34:26|3819.14
16:34:27|3819.15
16:34:28|3819.15
16:34:29|3819.6
16:34:30|3819.35
16:34:31|3819.03
16:34:32|3818.73
16:34:34|3818.73
16:34:34|3818.73
16:34:35|3818.73
16:34:37|3819.01
16:34:37|3819.29
16:34:38|3819.91
16:34:40|3819.6
16:34:42|3819.59
16:34:43|3819.15
16:34:44|3819.57
16:34:45|3819.39
16:34:46|3819.39
16:34:47|3819.99
16:34:49|3820.
16:34:49|3820.
16:34:51|3820.
16:34:52|3822.4
16:34:52|3822.29
16:34:55|3821.58
16:34:56|3822.12
16:34:57|3820.86
16:34:58|3820.63
16:34:59|3820.31
16:35:00|3820.49
16:35:01|3819.36
16:35:03|3818.93
16:35:04|3819.48
16:35:04|3818.93
16:35:05|3818.94
16:35:07|3818.34
16:35:07|3817.62
16:35:09|3816.72
16:35:10|3815.76
16:35:10|3814.74
16:35:12|3815.03
16:35:13|3815.03
16:35:14|3814.36
16:35:15|3813.52
16:35:16|3811.52
16:35:17|3811.88
16:35:18|3810.61
16:35:18|3810.4
16:35:19|3812.55
16:35:20|3812.94
16:35:22|3813.
16:35:23|3813.
16:35:24|3814.98
16:35:25|3816.69
16:35:26|3816.7
16:35:27|3814.51
16:35:28|3813.56
16:35:29|3812.82
16:35:30|3811.84
16:35:31|3811.58
16:35:32|3812.56
16:35:33|3812.39
16:35:34|3812.49
16:35:36|3811.61
16:35:37|3811.08
16:35:37|3810.42
16:35:38|3810.56
16:35:39|3811.09
16:35:41|3809.
16:35:42|3807.61
16:35:44|3804.14
16:35:44|3804.14
16:35:46|3806.15
16:35:47|3805.38
16:35:48|3806.47
16:35:49|3806.5
16:35:50|3805.
16:35:51|3804.66
16:35:52|3803.28
16:35:53|3802.97
16:35:54|3803.37
16:35:55|3802.23
16:35:56|3800.84
16:35:57|3798.32
16:35:59|3798.31
16:35:59|3796.51
16:36:01|3794.01
16:36:02|3796.79
16:36:02|3797.17
16:36:04|3796.74
16:36:06|3797.26
16:36:06|3796.34
16:36:07|3798.29
16:36:09|3796.07
16:36:10|3796.02
16:36:10|3795.98
16:36:11|3793.21
16:36:13|3790.12
16:36:13|3790.83
16:36:15|3791.86
16:36:16|3791.86
16:36:17|3789.79
16:36:18|3789.88
16:36:19|3792.03
16:36:20|3793.57
16:36:21|3794.49
16:36:23|3794.65
16:36:23|3794.16
16:36:25|3794.48
16:36:26|3792.57
16:36:27|3792.49
16:36:28|3793.
16:36:29|3793.49
16:36:30|3793.49
16:36:32|3792.61
16:36:32|3793.68
16:36:33|3793.74
16:36:34|3794.46
16:36:35|3795.4
16:36:36|3796.02
16:36:37|3796.42
16:36:38|3794.51
16:36:39|3794.5
16:36:40|3795.2
16:36:42|3794.89
16:36:44|3796.5
16:36:45|3797.49
16:36:47|3798.52
16:36:47|3797.65
16:36:48|3798.79
16:36:49|3797.85
16:36:51|3798.43
16:36:52|3799.5
16:36:53|3799.67
16:36:55|3799.
16:36:55|3799.39
16:36:56|3798.82
16:36:58|3799.39
16:36:59|3799.79
16:37:01|3800.34
16:37:02|3798.65
16:37:03|3799.77
16:37:04|3798.01
16:37:05|3798.01
16:37:06|3796.23
16:37:07|3795.63
16:37:09|3796.5
16:37:09|3795.73
16:37:10|3795.32
16:37:11|3795.99
16:37:12|3796.
16:37:14|3797.31
16:37:14|3798.
16:37:15|3797.92
16:37:16|3797.01
16:37:18|3796.75
16:37:18|3796.75
16:37:19|3797.5
16:37:20|3797.11
16:37:21|3797.98
16:37:22|3798.18
16:37:23|3797.91
16:37:24|3798.12
16:37:25|3798.4
16:37:27|3798.13
16:37:28|3797.51
16:37:29|3797.51
16:37:30|3797.97
16:37:31|3798.15
16:37:33|3799.08
16:37:33|3799.44
16:37:35|3800.19
16:37:36|3800.25
16:37:36|3796.02
16:37:37|3795.23
16:37:39|3794.92
16:37:40|3793.9
16:37:41|3793.15
16:37:42|3795.07
16:37:44|3793.56
16:37:44|3793.15
16:37:46|3789.91
16:37:47|3790.21
16:37:49|3791.97
16:37:49|3791.72
16:37:51|3791.29
16:37:53|3791.8
16:37:54|3791.53
16:37:55|3791.01
16:37:56|3790.53
16:37:57|3790.69
16:37:58|3790.41
16:37:59|3789.54
16:38:00|3789.49
16:38:01|3789.01
16:38:02|3789.29
16:38:03|3789.22
16:38:04|3789.97
16:38:05|3790.26
16:38:06|3791.01
16:38:07|3792.45
16:38:08|3793.28
16:38:10|3794.26
16:38:11|3794.61
16:38:12|3795.41
16:38:13|3793.51
16:38:13|3794.99
16:38:14|3795.05
16:38:16|3794.58
16:38:17|3795.98
16:38:18|3796.91
16:38:19|3796.47
16:38:20|3797.09
16:38:21|3797.09
16:38:23|3796.01
16:38:23|3797.
16:38:24|3796.89
16:38:25|3796.89
16:38:27|3795.24
16:38:28|3795.29
16:38:29|3794.76
16:38:30|3795.5
16:38:31|3796.28
16:38:32|3796.27
16:38:33|3796.01
16:38:34|3795.02
16:38:35|3794.61
16:38:36|3794.01
16:38:37|3793.28
16:38:38|3793.79
16:38:39|3791.43
16:38:40|3793.26
16:38:41|3793.99
16:38:42|3794.93
16:38:43|3794.95
16:38:45|3794.87
16:38:46|3795.11
16:38:47|3795.3
16:38:49|3795.51
16:38:49|3797.17
16:38:51|3796.62
16:38:52|3797.09
16:38:53|3797.5
16:38:54|3797.49
16:38:55|3797.42
16:38:57|3796.27
16:38:59|3796.27
16:38:59|3795.52
16:39:01|3795.78
16:39:02|3796.07
16:39:03|3795.69
16:39:04|3795.08
16:39:05|3795.07
16:39:06|3793.56
16:39:07|3793.89
16:39:08|3795.5
16:39:09|3796.42
16:39:10|3796.74
16:39:11|3796.99
16:39:12|3797.
16:39:14|3796.88
16:39:14|3796.68
16:39:15|3794.1
16:39:16|3794.01
16:39:17|3793.33
16:39:18|3793.99
16:39:20|3794.25
16:39:20|3793.08
16:39:22|3792.26
16:39:23|3792.99
16:39:24|3793.
16:39:26|3793.22
16:39:27|3792.58
16:39:27|3792.74
16:39:29|3792.46
16:39:30|3792.
16:39:31|3791.51
16:39:32|3791.51
16:39:33|3791.26
16:39:34|3790.5
16:39:35|3790.4
16:39:36|3790.11
16:39:37|3790.01
16:39:38|3790.01
16:39:39|3789.11
16:39:40|3787.88
16:39:41|3787.31
16:39:42|3787.29
16:39:43|3787.2
16:39:44|3787.19
16:39:45|3787.01
16:39:47|3787.49
16:39:48|3787.01
16:39:49|3786.16
16:39:50|3786.79
16:39:51|3786.78
16:39:53|3786.16
16:39:54|3785.91
16:39:54|3785.72
16:39:55|3785.2
16:39:57|3785.45
16:39:59|3784.57
16:39:59|3784.9
16:40:02|3784.9
16:40:03|3784.4
16:40:03|3781.13
16:40:05|3783.55
16:40:05|3783.53
16:40:07|3782.13
16:40:08|3782.7
16:40:09|3783.36
16:40:09|3782.16
16:40:11|3781.51
16:40:12|3781.52
16:40:13|3781.01
16:40:14|3781.72
16:40:15|3781.78
16:40:17|3785.34
16:40:18|3784.5
16:40:19|3786.13
16:40:19|3785.49
16:40:21|3786.14
16:40:21|3786.99
16:40:23|3786.66
16:40:24|3786.98
16:40:25|3787.65
16:40:26|3786.49
16:40:27|3786.3
16:40:28|3787.5
16:40:29|3786.89
16:40:30|3787.37
16:40:31|3788.64
16:40:32|3789.68
16:40:33|3790.53
16:40:35|3790.59
16:40:36|3789.51
16:40:37|3789.29
16:40:37|3790.28
16:40:39|3790.33
16:40:39|3790.29
16:40:41|3789.03
16:40:42|3789.04
16:40:43|3788.52
16:40:43|3788.52
16:40:45|3788.02
16:40:46|3789.34
16:40:48|3790.44
16:40:49|3790.49
16:40:50|3790.04
16:40:51|3790.97
16:40:52|3789.53
16:40:53|3788.79
16:40:55|3789.71
16:40:56|3789.71
16:40:57|3790.18
16:40:57|3790.18
16:40:59|3789.42
16:41:00|3788.94
16:41:01|3788.67
16:41:03|3787.5
16:41:04|3789.7
16:41:04|3790.49
16:41:05|3790.5
16:41:07|3790.01
16:41:07|3790.24
16:41:08|3789.52
16:41:09|3789.24
16:41:10|3789.38
16:41:12|3789.84
16:41:13|3790.52
16:41:14|3789.06
16:41:15|3789.07
16:41:16|3788.6
16:41:17|3787.52
16:41:18|3787.52
16:41:20|3787.29
16:41:21|3787.29
16:41:21|3786.84
16:41:23|3786.84
16:41:24|3786.51
16:41:25|3786.69
16:41:27|3787.55
16:41:27|3787.3
16:41:28|3787.59
16:41:29|3787.01
16:41:30|3786.87
16:41:31|3786.84
16:41:33|3786.5
16:41:33|3786.01
16:41:35|3786.01
16:41:36|3785.27
16:41:37|3785.1
16:41:39|3785.11
16:41:40|3784.5
16:41:41|3784.57
16:41:42|3784.26
16:41:43|3783.5
16:41:44|3781.37
16:41:45|3781.99
16:41:46|3782.47
16:41:47|3783.23
16:41:48|3783.49
16:41:50|3783.
16:41:51|3782.01
16:41:52|3782.26
16:41:53|3782.25
16:41:54|3782.01
16:41:56|3782.35
16:41:57|3782.75
16:41:58|3782.87
16:41:59|3782.02
16:42:00|3782.19
16:42:01|3782.34
16:42:02|3781.51
16:42:04|3780.81
16:42:05|3782.
16:42:06|3782.7
16:42:07|3783.67
16:42:08|3783.74
16:42:09|3783.01
16:42:10|3782.24
16:42:11|3782.16
16:42:13|3782.16
16:42:14|3782.75
16:42:14|3782.95
16:42:15|3782.68
16:42:17|3782.19
16:42:18|3783.92
16:42:19|3784.29
16:42:19|3782.7
16:42:21|3782.68
16:42:22|3783.45
16:42:23|3783.99
16:42:24|3784.
16:42:25|3784.45
16:42:26|3784.44
16:42:27|3784.
16:42:28|3784.
16:42:29|3783.67
16:42:30|3783.01
16:42:32|3782.17
16:42:33|3782.7
16:42:34|3782.82
16:42:35|3782.81
16:42:36|3782.99
16:42:37|3782.99
16:42:38|3782.01
16:42:39|3781.55
16:42:40|3781.44
16:42:41|3781.32
16:42:43|3781.32
16:42:43|3781.31
16:42:44|3781.99
16:42:46|3781.99
16:42:47|3782.
16:42:48|3781.48
16:42:49|3781.22
16:42:50|3781.22
16:42:51|3782.24
16:42:53|3781.01
16:42:54|3780.51
16:42:55|3781.
16:42:57|3781.94
16:42:57|3783.41
16:42:59|3783.41
16:42:59|3783.45
16:43:00|3783.44
16:43:02|3783.48
16:43:03|3782.58
16:43:04|3783.24
16:43:04|3782.69
16:43:06|3782.49
16:43:08|3783.5
16:43:09|3783.49
16:43:11|3783.2
16:43:11|3783.2
16:43:12|3783.31
16:43:14|3784.08
16:43:15|3784.63
16:43:16|3784.99
16:43:18|3785.
16:43:20|3785.09
16:43:21|3786.5
16:43:21|3787.44
16:43:23|3787.79
16:43:23|3788.48
16:43:24|3788.23
16:43:26|3787.63
16:43:26|3787.7
16:43:27|3787.84
16:43:29|3788.44
16:43:29|3788.39
16:43:31|3787.84
16:43:32|3788.15
16:43:33|3788.14
16:43:34|3788.14
16:43:35|3787.83
16:43:36|3787.71
16:43:37|3788.31
16:43:38|3789.
16:43:39|3788.99
16:43:40|3788.99
16:43:41|3788.75
16:43:42|3788.52
16:43:44|3788.5
16:43:44|3789.12
16:43:45|3788.58
16:43:46|3789.49
16:43:47|3789.49
16:43:49|3789.5
16:43:50|3788.77
16:43:51|3788.59
16:43:52|3788.58
16:43:54|3788.59
16:43:55|3788.59
16:43:56|3788.01
16:43:57|3788.01
16:43:59|3787.71
16:44:00|3787.55
16:44:01|3787.54
16:44:02|3787.09
16:44:04|3786.82
16:44:05|3786.01
16:44:07|3785.46
16:44:08|3785.46
16:44:08|3785.23
16:44:09|3785.7
16:44:10|3785.7
16:44:11|3785.71
16:44:13|3785.23
16:44:13|3785.27
16:44:14|3785.69
16:44:15|3785.7
16:44:16|3786.41
16:44:18|3786.99
16:44:19|3786.88
16:44:20|3786.88
16:44:21|3786.87
16:44:22|3786.88
16:44:23|3787.38
16:44:25|3787.5
16:44:25|3787.49
16:44:26|3787.55
16:44:28|3787.57
16:44:29|3788.41
16:44:30|3788.41
16:44:31|3788.42
16:44:32|3788.42
16:44:33|3788.42
16:44:34|3788.49
16:44:35|3788.5
16:44:36|3788.5
16:44:37|3788.49
16:44:38|3788.49
16:44:40|3788.99
16:44:40|3788.99
16:44:41|3789.
16:44:43|3789.
16:44:43|3789.99
16:44:44|3789.99
16:44:45|3789.99
16:44:46|3789.99
16:44:47|3790.
16:44:49|3790.
16:44:51|3789.99
16:44:52|3789.
16:44:53|3789.99
16:44:54|3789.5
16:44:56|3789.51
16:44:58|3789.25
16:44:59|3789.25
16:44:59|3789.25
16:45:01|3789.01
16:45:02|3789.24
16:45:03|3789.25
16:45:04|3789.24
16:45:05|3789.18
16:45:06|3788.53
16:45:07|3786.65
16:45:08|3786.84
16:45:10|3786.42
16:45:10|3780.74
16:45:12|3780.88
16:45:12|3779.62
16:45:13|3779.62
16:45:15|3779.
16:45:16|3777.37
16:45:17|3778.02
16:45:18|3777.51
16:45:19|3777.91
16:45:21|3778.99
16:45:21|3779.95
16:45:22|3779.99
16:45:23|3779.5
16:45:24|3778.01
16:45:25|3777.01
16:45:26|3777.3
16:45:27|3776.72
16:45:28|3776.29
16:45:29|3775.76
16:45:30|3774.97
16:45:32|3775.68
16:45:33|3777.49
16:45:33|3776.1
16:45:35|3777.39
16:45:35|3777.19
16:45:36|3777.5
16:45:38|3777.49
16:45:39|3778.74
16:45:39|3778.9
16:45:41|3779.48
16:45:42|3780.53
16:45:43|3780.7
16:45:44|3779.77
16:45:45|3779.07
16:45:46|3777.92
16:45:47|3777.53
16:45:48|3776.67
16:45:49|3776.66
16:45:51|3776.67
16:45:53|3776.5
16:45:54|3776.89
16:45:55|3776.51
16:45:57|3776.51
16:45:58|3776.76
16:46:00|3776.25
16:46:01|3776.25
16:46:02|3776.
16:46:03|3775.4
16:46:04|3775.83
16:46:05|3775.51
16:46:06|3776.24
16:46:07|3775.79
16:46:08|3776.49
16:46:09|3777.26
16:46:10|3778.
16:46:11|3780.
16:46:13|3779.99
16:46:14|3778.51
16:46:15|3777.14
16:46:16|3776.77
16:46:17|3778.9
16:46:18|3779.65
16:46:19|3779.99
16:46:20|3780.25
16:46:21|3780.49
16:46:22|3780.99
16:46:24|3781.27
16:46:25|3781.27
16:46:26|3781.79
16:46:27|3782.5
16:46:28|3782.5
16:46:28|3782.5
16:46:30|3782.51
16:46:31|3783.13
16:46:31|3782.51
16:46:33|3781.03
16:46:34|3781.28
16:46:35|3781.84
16:46:36|3781.45
16:46:37|3781.82
16:46:38|3782.78
16:46:39|3783.42
16:46:40|3783.33
16:46:41|3783.33
16:46:42|3782.98
16:46:43|3781.87
16:46:44|3782.19
16:46:45|3781.5
16:46:46|3781.51
16:46:47|3781.51
16:46:48|3781.24
16:46:49|3781.12
16:46:50|3781.36
16:46:52|3781.17
16:46:53|3780.52
16:46:54|3780.18
16:46:55|3779.64
16:46:56|3779.52
16:46:57|3779.52
16:46:58|3779.25
16:47:00|3779.57
16:47:01|3779.25
16:47:02|3779.32
16:47:03|3779.7
16:47:04|3780.59
16:47:06|3781.23
16:47:07|3781.81
16:47:08|3782.27
16:47:09|3782.49
16:47:09|3782.29
16:47:10|3782.28
16:47:13|3782.38
16:47:13|3782.47
16:47:14|3782.48
16:47:16|3782.47
16:47:16|3783.47
16:47:17|3783.47
16:47:19|3783.25
16:47:19|3783.49
16:47:21|3783.87
16:47:21|3783.9
16:47:23|3783.89
16:47:23|3783.26
16:47:25|3782.23
16:47:26|3782.24
16:47:27|3782.23
16:47:28|3782.23
16:47:29|3782.87
16:47:30|3784.21
16:47:31|3785.
16:47:33|3785.19
16:47:33|3785.2
16:47:34|3785.2
16:47:35|3785.2
16:47:36|3785.19
16:47:37|3785.2
16:47:39|3785.2
16:47:40|3786.01
16:47:41|3786.23
16:47:42|3786.23
16:47:43|3785.59
16:47:44|3785.5
16:47:45|3785.57
16:47:46|3785.06
16:47:47|3785.19
16:47:48|3785.25
16:47:49|3785.39
16:47:50|3785.65
16:47:51|3785.65
16:47:52|3785.26
16:47:53|3785.25
16:47:55|3785.39
16:47:57|3785.39
16:47:58|3785.52
16:47:59|3785.52
16:48:00|3785.53
16:48:02|3785.52
16:48:03|3785.66
16:48:04|3785.67
16:48:06|3786.36
16:48:06|3787.17
16:48:07|3787.5
16:48:09|3787.99
16:48:09|3789.
16:48:10|3789.25
16:48:12|3788.19
16:48:13|3786.97
16:48:14|3786.97
16:48:15|3786.97
16:48:16|3786.96
16:48:17|3786.82
16:48:18|3786.81
16:48:20|3785.19
16:48:21|3783.96
16:48:22|3784.14
16:48:23|3783.1
16:48:24|3783.24
16:48:25|3783.01
16:48:26|3783.32
16:48:27|3783.33
16:48:28|3782.97
16:48:30|3782.67
16:48:31|3782.76
16:48:31|3783.5
16:48:32|3784.27
16:48:33|3784.95
16:48:35|3784.9
16:48:36|3785.44
16:48:37|3783.51
16:48:38|3783.72
16:48:39|3783.18
16:48:40|3782.67
16:48:41|3782.37
16:48:42|3782.26
16:48:44|3782.51
16:48:44|3782.5
16:48:45|3782.51
16:48:47|3782.51
16:48:48|3782.59
16:48:48|3782.59
16:48:50|3782.6
16:48:51|3783.33
16:48:51|3783.5
16:48:53|3783.49
16:48:55|3783.49
16:48:55|3784.
16:48:58|3784.9
16:48:59|3785.4
16:49:00|3786.
16:49:01|3785.08
16:49:03|3784.62
16:49:03|3784.62
16:49:04|3784.5
16:49:05|3784.01
16:49:06|3783.5
16:49:07|3783.01
16:49:08|3783.5
16:49:09|3783.5
16:49:10|3783.06
16:49:11|3783.51
16:49:13|3783.48
16:49:13|3783.35
16:49:15|3783.35
16:49:15|3782.54
16:49:17|3782.03
16:49:18|3782.03
16:49:18|3782.03
16:49:20|3780.85
16:49:21|3781.38
16:49:22|3781.38
16:49:23|3782.66
16:49:25|3783.32
16:49:25|3783.32
16:49:26|3782.69
16:49:27|3782.68
16:49:28|3782.01
16:49:29|3782.
16:49:30|3782.01
16:49:31|3782.85
16:49:33|3783.33
16:49:34|3783.33
16:49:35|3783.
16:49:36|3782.16
16:49:37|3782.11
16:49:38|3782.11
16:49:39|3783.
16:49:40|3783.
16:49:41|3783.
16:49:42|3782.99
16:49:43|3783.
16:49:44|3782.99
16:49:45|3781.67
16:49:46|3781.66
16:49:47|3781.67
16:49:49|3781.85
16:49:49|3782.11
16:49:50|3781.88
16:49:52|3781.8
16:49:53|3781.79
16:49:54|3780.85
16:49:55|3780.85
16:49:56|3781.5
16:49:58|3781.49
16:49:58|3781.5
16:50:00|3781.5
16:50:01|3781.82
16:50:02|3781.81
16:50:04|3782.91
16:50:05|3782.91
16:50:07|3782.2
16:50:07|3781.8
16:50:08|3781.79
16:50:10|3781.79
16:50:10|3781.01
16:50:11|3781.49
16:50:12|3781.48
16:50:13|3781.75
16:50:15|3781.19
16:50:15|3781.01
16:50:17|3781.01
16:50:18|3781.01
16:50:19|3781.01
16:50:20|3780.5
16:50:21|3781.14
16:50:22|3781.86
16:50:23|3782.49
16:50:25|3783.77
16:50:25|3784.
16:50:27|3783.99
16:50:27|3784.5
16:50:28|3784.49
16:50:30|3784.71
16:50:30|3784.71
16:50:31|3784.72
16:50:33|3784.72
16:50:34|3784.25
16:50:34|3785.09
16:50:36|3785.23
16:50:37|3785.23
16:50:38|3784.78
16:50:39|3785.49
16:50:40|3785.5
16:50:41|3785.63
16:50:42|3785.64
16:50:43|3785.26
16:50:44|3785.1
16:50:45|3785.41
16:50:46|3785.42
16:50:47|3785.42
16:50:48|3785.42
16:50:50|3786.18
16:50:51|3786.11
16:50:51|3785.85
16:50:52|3785.85
16:50:53|3785.84
16:50:55|3785.84
16:50:56|3785.85
16:50:58|3785.65
16:51:00|3785.65
16:51:01|3785.64
16:51:02|3785.65
16:51:03|3786.29
16:51:04|3788.25
16:51:05|3787.92
16:51:05|3787.55
16:51:07|3787.51
16:51:08|3787.51
16:51:09|3787.5
16:51:09|3788.21
16:51:11|3787.01
16:51:11|3786.9
16:51:13|3786.51
16:51:13|3786.1
16:51:15|3786.67
16:51:16|3786.46
16:51:17|3786.47
16:51:18|3786.35
16:51:19|3786.47
16:51:20|3786.49
16:51:21|3786.71
16:51:22|3786.71
16:51:23|3786.72
16:51:24|3785.85
16:51:25|3784.56
16:51:26|3784.43
16:51:27|3784.19
16:51:28|3784.19
16:51:29|3784.37
16:51:30|3784.37
16:51:31|3784.37
16:51:32|3784.37
16:51:33|3784.53
16:51:34|3784.69
16:51:35|3784.7
16:51:36|3783.54
16:51:37|3783.51
16:51:38|3784.
16:51:40|3783.98
16:51:41|3783.98
16:51:41|3783.25
16:51:42|3783.97
16:51:44|3784.98
16:51:44|3784.99
16:51:46|3784.99
16:51:46|3784.6
16:51:48|3783.88
16:51:49|3784.22
16:51:50|3784.22
16:51:51|3784.23
16:51:51|3784.23
16:51:53|3784.23
16:51:54|3784.23
16:51:55|3784.23
16:51:56|3784.92
16:51:58|3784.93
16:51:59|3784.99
16:52:00|3785.26
16:52:01|3785.99
16:52:03|3786.25
16:52:03|3786.25
16:52:04|3786.24
16:52:06|3785.06
16:52:07|3785.51
16:52:07|3785.8
16:52:09|3785.99
16:52:10|3786.85
16:52:11|3786.92
16:52:13|3786.92
16:52:13|3786.92
16:52:15|3786.59
16:52:15|3786.28
16:52:16|3786.28
16:52:17|3786.29
16:52:18|3786.29
16:52:19|3786.29
16:52:21|3786.59
16:52:22|3786.99
16:52:22|3787.49
16:52:23|3787.49
16:52:25|3787.75
16:52:26|3787.74
16:52:27|3787.75
16:52:28|3787.75
16:52:29|3787.75
16:52:30|3787.01
16:52:31|3787.01
16:52:32|3787.01
16:52:34|3787.01
16:52:35|3787.01
16:52:35|3787.
16:52:36|3786.47
16:52:38|3786.47
16:52:38|3786.93
16:52:39|3786.93
16:52:40|3786.71
16:52:41|3786.71
16:52:42|3786.71
16:52:43|3786.71
16:52:45|3786.71
16:52:45|3786.72
16:52:47|3786.71
16:52:48|3786.72
16:52:49|3786.72
16:52:50|3786.71
16:52:51|3786.35
16:52:51|3785.67
16:52:53|3785.66
16:52:53|3785.67
16:52:54|3785.67
16:52:56|3785.67
16:52:57|3785.67
16:52:58|3785.
16:52:59|3785.01
16:53:00|3785.01
16:53:01|3785.01
16:53:03|3785.
16:53:04|3785.01
16:53:05|3785.
16:53:06|3785.01
16:53:07|3785.
16:53:08|3785.
16:53:10|3785.
16:53:10|3785.
16:53:11|3784.
16:53:12|3784.
16:53:13|3785.4
16:53:15|3785.23
16:53:16|3784.63
16:53:17|3784.21
16:53:18|3783.5
16:53:19|3783.18
16:53:20|3783.04
16:53:21|3783.04
16:53:22|3783.05
16:53:23|3783.82
16:53:24|3784.
16:53:25|3783.99
16:53:26|3783.5
16:53:27|3783.46
16:53:29|3783.23
16:53:29|3783.23
16:53:30|3782.66
16:53:31|3782.49
16:53:32|3781.86
16:53:33|3781.74
16:53:34|3781.74
16:53:36|3782.18
16:53:37|3782.18
16:53:38|3782.18
16:53:38|3782.18
16:53:40|3782.39
16:53:40|3782.4
16:53:41|3782.59
16:53:42|3782.6
16:53:44|3782.59
16:53:44|3782.59
16:53:45|3782.39
16:53:46|3782.
16:53:47|3782.
16:53:48|3781.74
16:53:49|3781.74
16:53:50|3781.5
16:53:52|3780.01
16:53:53|3780.5
16:53:54|3780.96
16:53:54|3780.9
16:53:56|3780.9
16:53:57|3780.9
16:53:58|3780.91
16:54:00|3779.58
16:54:02|3779.12
16:54:03|3779.45
16:54:05|3778.5
16:54:06|3778.16
16:54:07|3776.96
16:54:08|3776.25
16:54:10|3776.5
16:54:10|3777.5
16:54:12|3778.
16:54:13|3778.41
16:54:13|3778.96
16:54:14|3779.49
16:54:15|3780.86
16:54:16|3780.65
16:54:18|3780.87
16:54:19|3780.86
16:54:19|3782.36
16:54:21|3782.36
16:54:22|3782.49
16:54:23|3782.69
16:54:24|3782.49
16:54:25|3782.04
16:54:26|3782.
16:54:28|3781.96
16:54:28|3781.95
16:54:29|3781.95
16:54:31|3781.95
16:54:32|3781.01
16:54:33|3781.01
16:54:34|3781.24
16:54:35|3781.23
16:54:36|3781.23
16:54:37|3781.23
16:54:38|3781.23
16:54:39|3780.76
16:54:40|3780.51
16:54:41|3780.51
16:54:42|3780.26
16:54:44|3779.55
16:54:44|3779.01
16:54:45|3779.
16:54:47|3778.76
16:54:48|3778.61
16:54:49|3777.68
16:54:49|3777.69
16:54:51|3777.66
16:54:51|3777.66
16:54:52|3777.66
16:54:54|3777.96
16:54:54|3778.49
16:54:56|3778.9
16:54:57|3778.9
16:54:57|3779.62
16:54:58|3779.96
16:55:01|3780.
16:55:01|3779.99
16:55:03|3780.
16:55:04|3780.42
16:55:05|3780.43
16:55:06|3780.18
16:55:07|3780.17
16:55:08|3779.
16:55:10|3777.41
16:55:11|3777.42
16:55:12|3777.99
16:55:13|3777.99
16:55:15|3779.32
16:55:16|3779.49
16:55:16|3779.49
16:55:17|3780.87
16:55:19|3781.12
16:55:20|3781.11
16:55:21|3781.12
16:55:22|3781.49
16:55:23|3781.49
16:55:25|3781.5
16:55:26|3781.49
16:55:27|3781.01
16:55:28|3780.86
16:55:29|3780.51
16:55:30|3780.31
16:55:31|3780.08
16:55:32|3779.83
16:55:33|3779.83
16:55:34|3779.83
16:55:35|3779.61
16:55:36|3779.16
16:55:37|3779.41
16:55:38|3779.59
16:55:39|3779.58
16:55:41|3778.58
16:55:42|3778.59
16:55:43|3777.41
16:55:44|3777.41
16:55:44|3778.37
16:55:46|3778.75
16:55:47|3779.39
16:55:48|3779.4
16:55:50|3779.4
16:55:51|3779.
16:55:52|3779.
16:55:53|3779.01
16:55:54|3779.17
16:55:55|3779.17
16:55:56|3778.77
16:55:57|3778.76
16:55:58|3778.77
16:55:59|3778.76
16:56:00|3778.76
16:56:02|3778.76
16:56:03|3778.77
16:56:05|3778.77
16:56:06|3778.76
16:56:07|3778.1
16:56:08|3777.83
16:56:08|3777.84
16:56:09|3777.83
16:56:11|3777.77
16:56:12|3777.78
16:56:13|3778.27
16:56:14|3778.27
16:56:15|3778.27
16:56:16|3778.27
16:56:17|3778.12
16:56:18|3777.79
16:56:19|3777.6
16:56:20|3777.59
16:56:21|3777.6
16:56:22|3777.6
16:56:23|3778.13
16:56:25|3778.16
16:56:25|3778.27
16:56:27|3778.26
16:56:28|3778.27
16:56:29|3778.26
16:56:29|3778.26
16:56:31|3778.26
16:56:32|3778.12
16:56:33|3778.12
16:56:34|3777.6
16:56:35|3777.59
16:56:36|3777.59
16:56:37|3777.51
16:56:38|3777.51
16:56:39|3778.
16:56:40|3778.12
16:56:41|3778.26
16:56:42|3778.26
16:56:43|3778.26
16:56:44|3778.26
16:56:45|3778.26
16:56:46|3778.26
16:56:47|3778.26
16:56:48|3778.27
16:56:49|3778.27
16:56:50|3778.27
16:56:51|3777.65
16:56:52|3777.35
16:56:53|3777.3
16:56:54|3777.2
16:56:56|3776.8
16:56:57|3776.81
16:56:58|3777.42
16:56:59|3777.45
16:57:00|3777.36
16:57:01|3777.37
16:57:03|3777.36
16:57:04|3777.37
16:57:05|3777.36
16:57:06|3777.36
16:57:07|3776.8
16:57:08|3776.76
16:57:09|3776.92
16:57:11|3776.96
16:57:11|3776.75
16:57:12|3777.11
16:57:13|3778.14
16:57:14|3778.15
16:57:15|3777.
16:57:17|3776.51
16:57:17|3776.51
16:57:19|3776.51
16:57:20|3775.92
16:57:21|3775.92
16:57:22|3775.87
16:57:23|3775.61
16:57:24|3775.67
16:57:25|3775.84
16:57:26|3775.83
16:57:27|3776.5
16:57:28|3776.5
16:57:29|3776.74
16:57:30|3777.
16:57:31|3777.47
16:57:32|3777.46
16:57:33|3776.71
16:57:34|3776.82
16:57:35|3776.89
16:57:36|3776.9
16:57:37|3776.9
16:57:38|3776.9
16:57:39|3776.89
16:57:40|3776.94
16:57:42|3776.94
16:57:43|3776.95
16:57:44|3776.51
16:57:45|3776.52
16:57:46|3776.51
16:57:47|3776.51
16:57:48|3776.51
16:57:49|3776.51
16:57:50|3776.52
16:57:52|3776.52
16:57:53|3776.52
16:57:53|3773.5
16:57:55|3773.34
16:57:55|3772.65
16:57:57|3772.65
16:57:58|3772.92
16:57:59|3772.08
16:58:00|3772.66
16:58:01|3772.66
16:58:02|3772.99
16:58:03|3773.
16:58:05|3772.97
16:58:06|3772.96
16:58:08|3774.06
16:58:08|3774.49
16:58:10|3774.5
16:58:10|3774.49
16:58:12|3774.5
16:58:13|3775.33
16:58:15|3775.
16:58:15|3774.99
16:58:16|3775.
16:58:17|3775.
16:58:18|3775.19
16:58:20|3775.49
16:58:20|3776.
16:58:22|3776.
16:58:23|3776.1
16:58:23|3778.09
16:58:25|3778.09
16:58:25|3777.57
16:58:27|3778.65
16:58:27|3778.08
16:58:29|3778.07
16:58:31|3778.07
16:58:32|3778.08
16:58:32|3778.3
16:58:33|3778.11
16:58:35|3778.08
16:58:36|3778.09
16:58:36|3777.51
16:58:37|3777.5
16:58:39|3776.57
16:58:40|3775.23
16:58:40|3775.4
16:58:42|3775.71
16:58:43|3775.71
16:58:44|3775.7
16:58:45|3776.32
16:58:46|3776.16
16:58:47|3774.99
16:58:49|3775.1
16:58:50|3775.1
16:58:50|3774.99
16:58:52|3774.85
16:58:52|3774.5
16:58:53|3774.5
16:58:54|3774.51
16:58:55|3775.99
16:58:56|3776.37
16:58:58|3776.79
16:58:59|3776.79
16:58:59|3773.51
16:59:00|3773.41
16:59:02|3774.09
16:59:03|3774.86
16:59:04|3774.85
16:59:05|3774.86
16:59:06|3774.85
16:59:07|3774.5
16:59:08|3774.25
16:59:09|3774.26
16:59:11|3774.12
16:59:11|3774.
16:59:12|3774.
16:59:13|3773.32
16:59:14|3773.47
16:59:15|3773.48
16:59:16|3773.72
16:59:17|3773.88
16:59:19|3773.3
16:59:20|3773.31
16:59:21|3773.31
16:59:22|3773.3
16:59:23|3772.54
16:59:24|3772.67
16:59:26|3773.3
16:59:26|3773.31
16:59:27|3772.55
16:59:28|3771.9
16:59:30|3771.9
16:59:31|3771.89
16:59:32|3772.43
16:59:33|3772.43
16:59:34|3771.9
16:59:35|3771.91
16:59:36|3771.9
16:59:37|3771.72
16:59:39|3771.68
16:59:39|3772.
16:59:40|3771.99
16:59:41|3772.01
16:59:42|3771.99
16:59:43|3772.
16:59:44|3771.54
16:59:45|3771.58
16:59:46|3771.57
16:59:47|3772.99
16:59:48|3773.41
16:59:49|3774.11
16:59:50|3774.11
16:59:52|3774.1
16:59:53|3774.11
16:59:53|3774.76
16:59:55|3775.48
16:59:56|3775.34
16:59:57|3774.48
16:59:59|3774.11
17:00:00|3774.11
17:00:00|3773.76
17:00:01|3773.
17:00:02|3773.99
17:00:04|3775.3
17:00:06|3775.3
17:00:08|3774.81
17:00:09|3775.48
17:00:11|3775.72
17:00:11|3775.99
17:00:13|3776.29
17:00:14|3776.33
17:00:15|3777.36
17:00:16|3776.12
17:00:17|3775.81
17:00:18|3775.51
17:00:19|3775.51
17:00:20|3775.51
17:00:21|3775.87
17:00:22|3776.04
17:00:23|3775.27
17:00:25|3775.
17:00:25|3775.
17:00:26|3773.83
17:00:27|3773.8
17:00:28|3773.8
17:00:29|3773.31
17:00:30|3773.
17:00:31|3773.77
17:00:32|3774.5
17:00:34|3774.89
17:00:35|3775.19
17:00:36|3775.8
17:00:38|3776.
17:00:39|3776.04
17:00:39|3775.39
17:00:40|3774.5
17:00:41|3774.49
17:00:42|3774.84
17:00:43|3775.99
17:00:45|3777.2
17:00:46|3778.
17:00:47|3778.8
17:00:48|3778.21
17:00:49|3777.51
17:00:50|3777.38
17:00:51|3776.62
17:00:52|3776.61
17:00:53|3776.61
17:00:54|3776.12
17:00:55|3776.13
17:00:56|3776.13
17:00:57|3776.13
17:00:58|3776.12
17:00:59|3776.15
17:01:00|3776.16
17:01:01|3776.15
17:01:02|3776.38
17:01:03|3776.57
17:01:04|3775.8
17:01:05|3775.95
17:01:06|3776.61
17:01:07|3777.26
17:01:09|3778.79
17:01:10|3778.8
17:01:10|3778.98
17:01:12|3778.99
17:01:13|3779.25
17:01:14|3778.97
17:01:15|3778.54
17:01:17|3778.55
17:01:17|3778.55
17:01:19|3778.06
17:01:19|3777.22
17:01:21|3775.91
17:01:21|3776.49
17:01:22|3776.5
17:01:24|3776.5
17:01:25|3775.7
17:01:26|3775.71
17:01:27|3775.7
17:01:28|3775.71
17:01:29|3775.52
17:01:30|3775.35
17:01:31|3776.59
17:01:32|3777.21
17:01:33|3777.84
17:01:34|3777.98
17:01:35|3778.42
17:01:36|3778.42
17:01:37|3778.42
17:01:38|3776.59
17:01:39|3776.01
17:01:40|3775.81
17:01:41|3775.39
17:01:43|3775.02
17:01:43|3775.02
17:01:44|3775.02
17:01:46|3775.02
17:01:46|3775.02
17:01:48|3775.
17:01:49|3775.
17:01:50|3775.
17:01:50|3775.19
17:01:52|3775.33
17:01:52|3775.35
17:01:53|3775.35
17:01:55|3775.35
17:01:55|3775.35
17:01:57|3775.35
17:01:57|3775.44
17:01:58|3775.5
17:01:59|3775.49
17:02:00|3775.5
17:02:01|3775.5
17:02:03|3774.89
17:02:04|3774.89
17:02:04|3774.89
17:02:05|3775.71
17:02:08|3776.5
17:02:08|3776.5
17:02:11|3777.46
17:02:11|3777.5
17:02:12|3777.5
17:02:14|3777.5
17:02:15|3777.99
17:02:16|3778.15
17:02:17|3778.14
17:02:18|3778.14
17:02:19|3778.49
17:02:21|3778.49
17:02:21|3778.68
17:02:22|3778.69
17:02:24|3778.84
17:02:25|3778.25
17:02:26|3778.19
17:02:28|3778.18
17:02:28|3778.82
17:02:29|3778.82
17:02:30|3778.74
17:02:31|3778.13
17:02:32|3777.5
17:02:33|3776.81
17:02:35|3776.
17:02:36|3777.14
17:02:37|3778.
17:02:38|3777.96
17:02:39|3777.
17:02:41|3777.
17:02:41|3776.14
17:02:43|3776.
17:02:44|3776.72
17:02:45|3776.84
17:02:46|3776.3
17:02:47|3776.01
17:02:48|3776.01
17:02:50|3776.01
17:02:50|3776.78
17:02:52|3777.
17:02:52|3777.5
17:02:53|3777.49
17:02:54|3778.
17:02:56|3777.99
17:02:57|3777.99
17:02:57|3778.
17:02:58|3778.27
17:02:59|3778.28
17:03:00|3778.19
17:03:02|3777.61
17:03:02|3777.02
17:03:03|3776.86
17:03:04|3776.5
17:03:05|3776.02
17:03:07|3776.01
17:03:07|3776.01
17:03:10|3775.67
17:03:11|3775.66
17:03:11|3775.94
17:03:13|3775.67
17:03:14|3775.51
17:03:15|3775.51
17:03:17|3775.51
17:03:18|3775.5
17:03:19|3775.51
17:03:20|3775.99
17:03:22|3776.
17:03:22|3775.23
17:03:24|3775.24
17:03:25|3775.01
17:03:25|3775.01
17:03:28|3775.
17:03:29|3775.01
17:03:29|3775.45
17:03:30|3775.
17:03:31|3775.01
17:03:32|3775.01
17:03:34|3775.
17:03:35|3775.01
17:03:36|3774.51
17:03:37|3774.51
17:03:38|3774.51
17:03:40|3774.5
17:03:41|3774.51
17:03:42|3774.51
17:03:43|3774.51
17:03:43|3774.5
17:03:44|3774.5
17:03:45|3774.51
17:03:47|3774.51
17:03:48|3774.02
17:03:49|3774.02
17:03:50|3773.73
17:03:51|3773.51
17:03:52|3773.5
17:03:53|3773.5
17:03:54|3773.51
17:03:55|3773.5
17:03:57|3773.51
17:03:57|3773.48
17:03:59|3773.48
17:04:00|3773.32
17:04:00|3773.31
17:04:01|3773.32
17:04:02|3774.09
17:04:03|3774.32
17:04:05|3774.08
17:04:06|3773.53
17:04:07|3773.07
17:04:08|3772.84
17:04:10|3772.51
17:04:12|3773.92
17:04:13|3773.92
17:04:14|3773.99
17:04:16|3773.67
17:04:18|3773.67
17:04:19|3774.
17:04:20|3774.49
17:04:20|3774.49
17:04:22|3774.42
17:04:23|3773.73
17:04:24|3773.74
17:04:25|3773.66
17:04:26|3773.12
17:04:27|3773.01
17:04:28|3773.01
17:04:30|3773.49
17:04:31|3773.45
17:04:32|3773.5
17:04:33|3773.22
17:04:33|3773.22
17:04:34|3773.22
17:04:36|3773.23
17:04:37|3773.23
17:04:38|3773.22
17:04:39|3773.23
17:04:40|3773.23
17:04:41|3773.22
17:04:42|3773.22
17:04:43|3771.96
17:04:44|3771.74
17:04:46|3771.73
17:04:47|3771.9
17:04:48|3771.06
17:04:48|3770.63
17:04:49|3770.01
17:04:52|3769.45
17:04:52|3769.45
17:04:54|3769.5
17:04:54|3769.45
17:04:55|3768.95
17:04:57|3765.8
17:04:57|3763.95
17:04:58|3764.15
17:05:00|3765.54
17:05:00|3765.67
17:05:01|3764.5
17:05:03|3763.32
17:05:04|3762.86
17:05:04|3763.32
17:05:06|3762.89
17:05:06|3762.67
17:05:08|3763.47
17:05:09|3765.42
17:05:11|3767.43
17:05:13|3767.77
17:05:13|3769.06
17:05:14|3769.45
17:05:16|3770.72
17:05:17|3770.25
17:05:18|3770.5
17:05:19|3769.96
17:05:20|3769.96
17:05:21|3770.61
17:05:23|3767.8
17:05:23|3768.58
17:05:25|3770.12
17:05:25|3770.7
17:05:27|3770.79
17:05:28|3772.2
17:05:29|3773.84
17:05:30|3773.5
17:05:32|3773.26
17:05:32|3773.17
17:05:34|3772.51
17:05:34|3772.51
17:05:36|3772.95
17:05:36|3772.46
17:05:38|3772.
17:05:39|3772.11
17:05:40|3772.76
17:05:41|3773.12
17:05:42|3773.34
17:05:43|3773.35
17:05:45|3773.35
17:05:45|3773.89
17:05:47|3774.
17:05:47|3773.75
17:05:48|3773.82
17:05:50|3773.5
17:05:51|3773.51
17:05:51|3773.11
17:05:53|3773.1
17:05:54|3773.83
17:05:54|3773.83
17:05:56|3773.1
17:05:57|3773.01
17:05:58|3772.59
17:05:59|3772.01
17:06:01|3772.18
17:06:02|3772.92
17:06:03|3772.84
17:06:04|3772.81
17:06:04|3772.39
17:06:06|3772.39
17:06:06|3772.4
17:06:07|3772.99
17:06:09|3772.99
17:06:10|3774.31
17:06:11|3774.31
17:06:12|3773.7
17:06:14|3773.7
17:06:15|3773.51
17:06:17|3772.85
17:06:18|3772.84
17:06:19|3772.69
17:06:20|3772.39
17:06:21|3771.21
17:06:22|3771.
17:06:24|3770.99
17:06:24|3770.99
17:06:25|3770.98
17:06:27|3770.92
17:06:27|3770.31
17:06:29|3770.8
17:06:30|3770.89
17:06:31|3770.89
17:06:32|3770.43
17:06:32|3770.31
17:06:33|3770.3
17:06:35|3770.31
17:06:37|3770.99
17:06:39|3770.99
17:06:40|3771.5
17:06:40|3771.5
17:06:42|3771.5
17:06:43|3771.5
17:06:44|3771.5
17:06:45|3771.49
17:06:46|3772.49
17:06:47|3772.9
17:06:48|3772.89
17:06:49|3771.42
17:06:50|3770.3
17:06:51|3769.05
17:06:52|3768.68
17:06:52|3768.67
17:06:53|3768.57
17:06:54|3768.57
17:06:56|3769.33
17:06:57|3769.95
17:06:57|3770.72
17:06:59|3770.72
17:07:00|3770.71
17:07:01|3770.
17:07:02|3769.
17:07:03|3768.79
17:07:04|3768.38
17:07:05|3768.37
17:07:05|3768.71
17:07:07|3768.7
17:07:08|3769.33
17:07:10|3769.5
17:07:11|3769.49
17:07:12|3770.25
17:07:13|3771.48
17:07:14|3771.5
17:07:16|3772.75
17:07:17|3772.01
17:07:18|3772.02
17:07:19|3772.01
17:07:20|3772.32
17:07:21|3772.33
17:07:23|3772.49
17:07:24|3772.5
17:07:24|3772.49
17:07:25|3772.49
17:07:26|3772.5
17:07:28|3772.79
17:07:29|3772.8
17:07:30|3772.79
17:07:31|3772.79
17:07:33|3772.5
17:07:33|3771.24
17:07:34|3771.01
17:07:35|3769.72
17:07:36|3769.62
17:07:38|3769.01
17:07:38|3769.
17:07:40|3769.01
17:07:40|3768.66
17:07:41|3768.2
17:07:43|3768.2
17:07:44|3768.2
17:07:45|3768.2
17:07:46|3768.2
17:07:47|3768.2
17:07:48|3768.2
17:07:48|3768.2
17:07:50|3767.9
17:07:51|3767.9
17:07:52|3767.9
17:07:53|3767.9
17:07:54|3767.89
17:07:55|3767.65
17:07:56|3767.64
17:07:57|3767.5
17:07:58|3767.5
17:07:59|3767.5
17:08:00|3767.49
17:08:01|3767.49
17:08:02|3766.43
17:08:03|3767.5
17:08:04|3768.74
17:08:05|3769.31
17:08:06|3769.49
17:08:07|3769.58
17:08:08|3769.71
17:08:09|3769.72
17:08:11|3769.31
17:08:11|3769.31
17:08:13|3769.31
17:08:14|3769.31
17:08:15|3768.75
17:08:16|3768.16
17:08:17|3768.16
17:08:18|3767.16
17:08:19|3766.63
17:08:20|3766.5
17:08:21|3766.26
17:08:22|3766.26
17:08:23|3766.26
17:08:24|3766.26
17:08:25|3767.
17:08:26|3766.68
17:08:27|3766.67
17:08:29|3766.67
17:08:29|3766.67
17:08:31|3766.9
17:08:32|3767.03
17:08:33|3767.03
17:08:34|3767.5
17:08:35|3767.5
17:08:36|3767.82
17:08:37|3767.82
17:08:39|3767.81
17:08:39|3767.82
17:08:40|3767.81
17:08:41|3767.22
17:08:42|3767.21
17:08:43|3766.69
17:08:44|3766.68
17:08:46|3766.68
17:08:47|3766.68
17:08:48|3766.68
17:08:48|3766.67
17:08:50|3766.67
17:08:51|3766.68
17:08:52|3766.67
17:08:53|3767.86
17:08:54|3767.99
17:08:54|3768.29
17:08:55|3768.29
17:08:57|3768.29
17:08:59|3768.29
17:08:59|3768.49
17:09:01|3768.49
17:09:02|3768.49
17:09:02|3768.65
17:09:03|3768.99
17:09:04|3769.
17:09:06|3769.
17:09:07|3768.99
17:09:12|3770.73
17:09:13|3770.99
17:09:15|3771.
17:09:16|3770.95
17:09:18|3770.01
17:09:18|3769.61
17:09:19|3769.51
17:09:21|3769.51
17:09:22|3769.87
17:09:23|3770.18
17:09:24|3770.95
17:09:25|3771.71
17:09:26|3771.7
17:09:27|3771.64
17:09:29|3771.24
17:09:30|3771.24
17:09:30|3771.12
17:09:32|3770.95
17:09:33|3770.94
17:09:34|3769.9
17:09:35|3769.71
17:09:36|3769.7
17:09:37|3769.26
17:09:38|3769.15
17:09:39|3768.54
17:09:40|3768.55
17:09:41|3768.55
17:09:42|3768.54
17:09:44|3768.51
17:09:45|3769.5
17:09:45|3769.82
17:09:46|3770.02
17:09:47|3770.17
17:09:48|3769.51
17:09:49|3769.27
17:09:51|3768.84
17:09:52|3768.68
17:09:53|3768.3
17:09:54|3768.21
17:09:55|3768.2
17:09:55|3768.21
17:09:57|3768.2
17:09:58|3768.21
17:09:59|3768.84
17:10:00|3768.99
17:10:01|3769.
17:10:02|3767.64
17:10:03|3767.33
17:10:04|3767.27
17:10:06|3767.26
17:10:06|3767.
17:10:07|3766.79
17:10:08|3767.23
17:10:10|3767.
17:10:10|3766.63
17:10:11|3766.62
17:10:12|3766.63
17:10:13|3766.63
17:10:14|3766.63
17:10:16|3766.84
17:10:17|3766.84
17:10:19|3766.74
17:10:20|3766.36
17:10:22|3766.1
17:10:23|3766.29
17:10:24|3766.29
17:10:24|3766.52
17:10:26|3766.51
17:10:27|3767.5
17:10:28|3766.99
17:10:29|3766.24
17:10:31|3766.23
17:10:32|3766.24
17:10:34|3766.24
17:10:34|3765.88
17:10:35|3765.88
17:10:36|3765.49
17:10:38|3764.22
17:10:38|3764.72
17:10:40|3765.1
17:10:40|3766.
17:10:41|3765.3
17:10:42|3765.24
17:10:43|3763.68
17:10:45|3762.7
17:10:46|3762.57
17:10:46|3759.88
17:10:48|3759.67
17:10:49|3759.73
17:10:50|3760.33
17:10:52|3760.48
17:10:53|3759.57
17:10:54|3758.59
17:10:54|3756.61
17:10:56|3751.02
17:10:57|3752.24
17:10:58|3752.28
17:11:00|3753.21
17:11:00|3751.68
17:11:01|3753.52
17:11:02|3750.38
17:11:03|3751.86
17:11:05|3751.1
17:11:06|3749.66
17:11:07|3751.53
17:11:08|3749.14
17:11:09|3748.66
17:11:10|3742.99
17:11:11|3741.75
17:11:12|3741.65
17:11:13|3740.93
17:11:14|3742.7
17:11:15|3744.21
17:11:16|3741.33
17:11:18|3742.13
17:11:20|3741.5
17:11:21|3742.34
17:11:22|3741.53
17:11:23|3742.91
17:11:24|3742.74
17:11:26|3743.29
17:11:27|3744.23
17:11:28|3743.89
17:11:29|3741.54
17:11:30|3736.92
17:11:30|3734.1
17:11:32|3734.29
17:11:32|3736.89
17:11:34|3734.47
17:11:35|3736.09
17:11:36|3738.41
17:11:38|3738.51
17:11:39|3738.68
17:11:40|3738.21
17:11:41|3739.46
17:11:43|3739.68
17:11:43|3739.68
17:11:45|3737.09
17:11:46|3738.56
17:11:47|3739.07
17:11:48|3740.94
17:11:48|3743.3
17:11:50|3743.42
17:11:50|3744.27
17:11:52|3744.52
17:11:53|3744.89
17:11:54|3745.44
17:11:55|3744.58
17:11:56|3742.82
17:11:57|3743.74
17:11:58|3744.47
17:12:00|3743.27
17:12:00|3741.3
17:12:01|3740.34
17:12:02|3741.84
17:12:03|3741.12
17:12:04|3741.48
17:12:05|3743.75
17:12:06|3743.45
17:12:07|3743.53
17:12:09|3745.08
17:12:10|3745.57
17:12:10|3746.67
17:12:12|3747.43
17:12:13|3748.33
17:12:14|3746.05
17:12:15|3746.48
17:12:16|3746.66
17:12:18|3747.
17:12:20|3749.21
17:12:21|3750.12
17:12:22|3750.55
17:12:23|3751.2
17:12:24|3753.13
17:12:25|3753.86
17:12:26|3752.89
17:12:27|3751.08
17:12:28|3751.6
17:12:29|3751.84
17:12:30|3752.99
17:12:31|3751.64
17:12:32|3751.43
17:12:34|3751.17
17:12:35|3750.59
17:12:36|3749.45
17:12:37|3749.88
17:12:38|3750.88
17:12:39|3749.88
17:12:40|3749.16
17:12:41|3748.78
17:12:42|3746.85
17:12:43|3746.86
17:12:45|3743.96
17:12:45|3745.25
17:12:46|3744.31
17:12:47|3744.66
17:12:48|3745.13
17:12:49|3745.25
17:12:50|3745.14
17:12:51|3744.63
17:12:52|3744.46
17:12:54|3744.45
17:12:55|3744.51
17:12:56|3746.29
17:12:56|3746.15
17:12:59|3748.89
17:13:00|3750.
17:13:01|3749.76
17:13:02|3750.9
17:13:03|3750.41
17:13:04|3750.14
17:13:05|3748.83
17:13:06|3749.15
17:13:07|3748.91
17:13:08|3749.23
17:13:09|3749.39
17:13:10|3748.72
17:13:11|3746.84
17:13:12|3746.09
17:13:13|3745.01
17:13:15|3745.02
17:13:15|3745.01
17:13:16|3743.19
17:13:17|3742.88
17:13:19|3742.88
17:13:20|3742.87
17:13:22|3742.16
17:13:23|3741.91
17:13:25|3742.1
17:13:26|3739.91
17:13:27|3740.76
17:13:28|3740.76
17:13:29|3739.78
17:13:30|3739.54
17:13:31|3739.53
17:13:32|3742.
17:13:33|3741.44
17:13:34|3741.8
17:13:35|3739.64
17:13:36|3739.89
17:13:37|3740.28
17:13:39|3741.37
17:13:40|3739.26
17:13:41|3738.76
17:13:41|3738.76
17:13:43|3738.91
17:13:43|3738.77
17:13:44|3738.67
17:13:46|3738.27
17:13:47|3737.4
17:13:48|3738.76
17:13:50|3736.91
17:13:50|3737.73
17:13:51|3736.91
17:13:52|3737.25
17:13:54|3738.21
17:13:54|3738.
17:13:55|3734.36
17:13:57|3734.16
17:13:58|3733.99
17:13:58|3734.
17:14:01|3735.61
17:14:01|3735.19
17:14:02|3736.3
17:14:03|3737.41
17:14:05|3734.91
17:14:05|3736.4
17:14:07|3736.4
17:14:08|3737.71
17:14:09|3739.02
17:14:09|3739.88
17:14:11|3740.84
17:14:12|3740.84
17:14:13|3740.
17:14:14|3739.64
17:14:14|3738.43
17:14:15|3740.45
17:14:17|3740.79
17:14:18|3740.94
17:14:20|3740.94
17:14:20|3741.47
17:14:21|3738.68
17:14:23|3738.37
17:14:24|3739.3
17:14:25|3739.22
17:14:26|3739.23
17:14:27|3738.37
17:14:28|3738.38
17:14:30|3737.73
17:14:31|3737.26
17:14:31|3735.87
17:14:33|3736.63
17:14:34|3737.19
17:14:35|3737.11
17:14:36|3734.76
17:14:37|3735.13
17:14:37|3735.13
17:14:39|3735.12
17:14:40|3735.12
17:14:42|3734.52
17:14:43|3734.52
17:14:44|3735.28
17:14:44|3735.2
17:14:46|3736.02
17:14:46|3736.69
17:14:48|3737.1
17:14:49|3738.06
17:14:50|3737.68
17:14:52|3738.05
17:14:52|3738.05
17:14:54|3738.04
17:14:54|3737.79
17:14:56|3737.52
17:14:57|3737.36
17:14:58|3735.02
17:14:59|3733.98
17:15:00|3735.11
17:15:01|3735.03
17:15:02|3735.03
17:15:03|3735.02
17:15:05|3737.81
17:15:06|3738.52
17:15:06|3738.75
17:15:08|3738.75
17:15:08|3739.37
17:15:10|3739.38
17:15:11|3739.99
17:15:12|3741.9
17:15:13|3742.57
17:15:14|3743.34
17:15:15|3742.73
17:15:16|3742.4
17:15:17|3743.2
17:15:18|3742.68
17:15:19|3743.17
17:15:20|3743.18
17:15:22|3744.53
17:15:22|3745.79
17:15:24|3745.74
17:15:26|3745.55
17:15:28|3745.54
17:15:29|3746.64
17:15:29|3747.06
17:15:31|3747.86
17:15:32|3748.76
17:15:33|3747.81
17:15:34|3747.24
17:15:35|3746.18
17:15:36|3746.19
17:15:37|3746.06
17:15:39|3746.06
17:15:39|3744.98
17:15:40|3743.94
17:15:42|3745.26
17:15:42|3746.42
17:15:43|3746.73
17:15:44|3747.24
17:15:46|3746.99
17:15:47|3745.91
17:15:48|3745.25
17:15:49|3745.25
17:15:50|3743.79
17:15:51|3744.09
17:15:52|3744.41
17:15:53|3744.23
17:15:54|3744.23
17:15:55|3744.23
17:15:56|3744.23
17:15:57|3744.46
17:15:58|3744.47
17:15:59|3744.47
17:16:00|3744.65
17:16:01|3745.99
17:16:02|3744.76
17:16:03|3744.13
17:16:04|3742.93
17:16:05|3744.65
17:16:07|3745.5
17:16:07|3745.63
17:16:08|3743.01
17:16:10|3741.76
17:16:11|3741.76
17:16:11|3740.06
17:16:12|3740.18
17:16:14|3740.57
17:16:15|3741.48
17:16:16|3742.55
17:16:17|3742.69
17:16:19|3742.69
17:16:20|3742.74
17:16:22|3742.56
17:16:23|3741.69
17:16:25|3741.46
17:16:27|3738.52
17:16:28|3737.9
17:16:28|3738.3
17:16:29|3738.32
17:16:31|3738.49
17:16:31|3738.
17:16:32|3737.93
17:16:33|3737.93
17:16:35|3737.92
17:16:35|3737.71
17:16:37|3737.01
17:16:38|3737.59
17:16:40|3737.9
17:16:40|3738.29
17:16:41|3738.3
17:16:43|3738.29
17:16:43|3738.29
17:16:44|3736.48
17:16:45|3736.16
17:16:46|3735.61
17:16:47|3735.02
17:16:48|3735.03
17:16:49|3736.64
17:16:51|3737.14
17:16:51|3737.31
17:16:53|3737.14
17:16:53|3737.14
17:16:54|3737.15
17:16:55|3737.11
17:16:56|3737.15
17:16:58|3737.14
17:16:59|3737.56
17:17:00|3739.02
17:17:02|3737.52
17:17:02|3737.03
17:17:04|3736.43
17:17:04|3737.58
17:17:05|3737.79
17:17:07|3736.76
17:17:07|3737.24
17:17:08|3737.73
17:17:09|3738.21
17:17:10|3737.73
17:17:12|3737.98
17:17:13|3737.35
17:17:13|3737.11
17:17:15|3737.85
17:17:16|3737.85
17:17:17|3737.29
17:17:18|3737.99
17:17:18|3738.
17:17:19|3738.41
17:17:21|3738.41
17:17:22|3737.49
17:17:24|3737.41
17:17:25|3736.35
17:17:27|3737.49
17:17:27|3736.51
17:17:29|3736.33
17:17:30|3736.52
17:17:31|3736.51
17:17:31|3736.08
17:17:33|3738.
17:17:33|3738.21
17:17:35|3738.99
17:17:36|3738.11
17:17:37|3737.99
17:17:39|3737.44
17:17:40|3737.78
17:17:40|3737.77
17:17:42|3737.78
17:17:44|3735.9
17:17:45|3736.72
17:17:46|3736.52
17:17:47|3735.91
17:17:47|3735.38
17:17:48|3735.37
17:17:50|3735.64
17:17:51|3735.4
17:17:52|3736.09
17:17:53|3736.89
17:17:54|3737.31
17:17:54|3737.39
17:17:55|3737.38
17:17:57|3737.38
17:17:58|3737.38
17:17:58|3737.38
17:18:00|3737.35
17:18:01|3736.75
17:18:02|3736.96
17:18:03|3738.43
17:18:05|3738.81
17:18:05|3738.2
17:18:06|3738.19
17:18:07|3738.16
17:18:08|3738.29
17:18:09|3737.88
17:18:11|3737.59
17:18:11|3737.51
17:18:12|3737.51
17:18:13|3737.22
17:18:14|3736.47
17:18:15|3737.29
17:18:18|3736.52
17:18:19|3737.74
17:18:19|3736.56
17:18:20|3736.78
17:18:21|3736.78
17:18:22|3736.55
17:18:24|3737.81
17:18:26|3738.16
17:18:26|3739.92
17:18:27|3739.86
17:18:29|3739.99
17:18:30|3739.99
17:18:32|3740.76
17:18:32|3741.
17:18:33|3741.
17:18:34|3740.01
17:18:35|3739.75
17:18:37|3739.75
17:18:38|3739.75
17:18:38|3740.51
17:18:39|3741.27
17:18:41|3741.46
17:18:41|3741.45
17:18:43|3741.45
17:18:44|3741.45
17:18:44|3741.46
17:18:45|3741.72
17:18:47|3742.8
17:18:48|3743.52
17:18:49|3744.22
17:18:50|3743.98
17:18:51|3743.98
17:18:52|3743.98
17:18:53|3743.2
17:18:54|3743.63
17:18:55|3744.12
17:18:56|3744.49
17:18:57|3744.48
17:18:58|3744.74
17:18:59|3744.86
17:19:00|3744.86
17:19:01|3744.85
17:19:03|3744.85
17:19:04|3745.62
17:19:05|3745.63
17:19:06|3745.73
17:19:08|3744.61
17:19:09|3745.27
17:19:10|3745.26
17:19:11|3745.62
17:19:12|3745.62
17:19:13|3745.55
17:19:14|3745.55
17:19:16|3745.55
17:19:17|3746.44
17:19:18|3745.77
17:19:18|3745.76
17:19:19|3745.77
17:19:21|3745.09
17:19:22|3745.23
17:19:23|3745.55
17:19:24|3745.77
17:19:26|3746.12
17:19:27|3746.52
17:19:28|3746.51
17:19:28|3748.36
17:19:30|3749.22
17:19:31|3750.
17:19:32|3749.39
17:19:33|3750.38
17:19:34|3750.37
17:19:35|3750.38
17:19:37|3751.03
17:19:37|3752.11
17:19:39|3752.76
17:19:40|3752.1
17:19:40|3752.29
17:19:43|3753.98
17:19:43|3751.57
17:19:45|3750.82
17:19:45|3750.52
17:19:48|3750.52
17:19:48|3750.8
17:19:50|3750.81
17:19:51|3751.42
17:19:52|3752.36
17:19:53|3752.37
17:19:54|3752.37
17:19:55|3752.36
17:19:56|3753.54
17:19:57|3753.3
17:19:58|3752.97
17:19:59|3752.98
17:20:01|3752.97
17:20:01|3753.67
17:20:02|3753.66
17:20:03|3753.66
17:20:04|3753.74
17:20:06|3755.93
17:20:07|3755.1
17:20:08|3754.96
17:20:09|3753.79
17:20:10|3754.21
17:20:11|3753.54
17:20:12|3754.04
17:20:13|3755.41
17:20:14|3756.05
17:20:16|3756.25
17:20:17|3756.28
17:20:17|3753.46
17:20:18|3753.73
17:20:19|3754.65
17:20:21|3753.97
17:20:21|3754.16
17:20:22|3754.17
17:20:23|3754.22
17:20:24|3754.17
17:20:25|3754.17
17:20:26|3754.22
17:20:29|3755.88
17:20:29|3755.02
17:20:30|3755.79
17:20:31|3755.5
17:20:32|3755.93
17:20:33|3755.93
17:20:34|3756.12
17:20:35|3756.76
17:20:36|3756.04
17:20:37|3755.93
17:20:38|3756.42
17:20:39|3755.94
17:20:40|3755.94
17:20:41|3755.93
17:20:43|3755.61
17:20:44|3755.53
17:20:46|3755.02
17:20:46|3755.61
17:20:48|3755.61
17:20:49|3756.08
17:20:50|3755.7
17:20:50|3758.13
17:20:52|3757.8
17:20:53|3757.81
17:20:53|3757.55
17:20:55|3757.38
17:20:56|3757.87
17:20:57|3757.86
17:20:58|3757.4
17:20:59|3757.4
17:21:00|3757.39
17:21:01|3757.4
17:21:03|3759.41
17:21:03|3759.18
17:21:05|3757.15
17:21:05|3757.32
17:21:06|3755.56
17:21:07|3756.48
17:21:08|3756.49
17:21:10|3756.49
17:21:10|3756.58
17:21:11|3756.76
17:21:12|3756.76
17:21:13|3756.52
17:21:15|3755.88
17:21:15|3756.52
17:21:17|3755.88
17:21:18|3755.76
17:21:19|3755.49
17:21:20|3755.21
17:21:21|3755.02
17:21:22|3753.53
17:21:23|3753.5
17:21:25|3753.31
17:21:25|3753.53
17:21:27|3753.21
17:21:28|3752.77
17:21:29|3751.6
17:21:30|3750.88
17:21:32|3750.88
17:21:32|3753.3
17:21:33|3752.71
17:21:35|3752.8
17:21:36|3753.31
17:21:37|3753.3
17:21:39|3752.02
17:21:40|3751.92
17:21:41|3751.84
17:21:42|3751.65
17:21:44|3751.51
17:21:45|3750.52
17:21:46|3750.38
17:21:47|3750.5
17:21:48|3750.49
17:21:50|3751.
17:21:51|3750.91
17:21:52|3750.3
17:21:53|3748.97
17:21:54|3749.
17:21:55|3749.
17:21:56|3748.99
17:21:57|3749.35
17:21:58|3749.35
17:22:00|3749.73
17:22:01|3749.72
17:22:01|3751.22
17:22:02|3752.5
17:22:04|3752.8
17:22:05|3752.44
17:22:06|3752.2
17:22:07|3751.93
17:22:08|3752.42
17:22:09|3751.97
17:22:10|3752.36
17:22:12|3751.38
17:22:13|3751.08
17:22:14|3751.08
17:22:15|3750.5
17:22:16|3750.38
17:22:17|3750.38
17:22:18|3750.31
17:22:19|3750.17
17:22:20|3750.39
17:22:21|3750.88
17:22:22|3750.4
17:22:23|3749.73
17:22:24|3749.55
17:22:25|3749.55
17:22:26|3749.55
17:22:27|3749.01
17:22:29|3748.33
17:22:30|3748.29
17:22:32|3748.93
17:22:33|3749.57
17:22:34|3749.01
17:22:35|3750.65
17:22:36|3751.15
17:22:37|3751.35
17:22:38|3751.34
17:22:39|3750.65
17:22:40|3750.02
17:22:41|3750.02
17:22:42|3750.03
17:22:43|3750.27
17:22:44|3750.4
17:22:45|3750.73
17:22:47|3750.72
17:22:48|3749.84
17:22:49|3749.78
17:22:49|3749.77
17:22:51|3749.53
17:22:52|3749.3
17:22:53|3749.21
17:22:54|3749.21
17:22:56|3749.2
17:22:56|3749.69
17:22:58|3749.77
17:22:58|3750.
17:22:59|3750.98
17:23:00|3751.35
17:23:02|3751.34
17:23:04|3750.3
17:23:04|3750.16
17:23:05|3750.17
17:23:06|3749.64
17:23:07|3749.65
17:23:08|3749.65
17:23:09|3749.5
17:23:11|3748.79
17:23:11|3748.54
17:23:13|3748.53
17:23:14|3749.04
17:23:14|3749.03
17:23:15|3748.48
17:23:16|3748.32
17:23:17|3748.33
17:23:18|3748.29
17:23:20|3748.29
17:23:20|3747.53
17:23:22|3747.03
17:23:22|3747.01
17:23:24|3747.58
17:23:25|3747.83
17:23:26|3748.74
17:23:27|3750.14
17:23:29|3749.97
17:23:31|3750.53
17:23:32|3750.52
17:23:34|3750.2
17:23:36|3749.61
17:23:36|3750.11
17:23:38|3750.07
17:23:39|3749.48
17:23:39|3749.44
17:23:41|3749.44
17:23:42|3749.44
17:23:43|3749.76
17:23:45|3749.92
17:23:46|3749.26
17:23:46|3747.95
17:23:48|3747.95
17:23:48|3747.94
17:23:50|3747.53
17:23:51|3747.95
17:23:51|3748.19
17:23:53|3748.36
17:23:54|3749.1
17:23:55|3749.12
17:23:55|3749.44
17:23:57|3749.48
17:23:58|3749.48
17:23:59|3749.34
17:24:00|3749.34
17:24:01|3749.09
17:24:02|3748.63
17:24:04|3748.18
17:24:04|3748.27
17:24:05|3748.78
17:24:07|3748.79
17:24:08|3749.75
17:24:09|3750.
17:24:10|3749.58
17:24:11|3749.5
17:24:11|3749.33
17:24:12|3749.48
17:24:13|3749.47
17:24:15|3749.49
17:24:16|3749.89
17:24:16|3749.98
17:24:17|3749.99
17:24:19|3749.49
17:24:20|3748.97
17:24:21|3748.97
17:24:22|3746.89
17:24:23|3746.82
17:24:24|3746.16
17:24:26|3746.07
17:24:27|3746.44
17:24:27|3746.7
17:24:28|3745.8
17:24:30|3746.4
17:24:30|3746.25
17:24:32|3746.25
17:24:33|3746.1
17:24:35|3746.25
17:24:35|3746.02
17:24:37|3745.92
17:24:38|3746.29
17:24:39|3746.3
17:24:41|3746.39
17:24:41|3746.6
17:24:43|3746.6
17:24:43|3746.53
17:24:45|3746.52
17:24:45|3746.52
17:24:47|3745.93
17:24:48|3746.13
17:24:49|3746.35
17:24:50|3746.5
17:24:51|3746.5
17:24:52|3746.25
17:24:53|3746.58
17:24:54|3747.04
17:24:55|3747.48
17:24:57|3747.09
17:24:58|3747.4
17:24:59|3747.39
17:25:00|3747.39
17:25:01|3747.06
17:25:02|3747.06
17:25:03|3747.4
17:25:05|3747.6
17:25:06|3747.62
17:25:07|3747.42
17:25:08|3747.42
17:25:09|3747.42
17:25:10|3747.06
17:25:11|3747.06
17:25:11|3747.1
17:25:12|3747.15
17:25:13|3747.16
17:25:15|3747.37
17:25:17|3747.37
17:25:17|3747.36
17:25:18|3747.5
17:25:19|3747.95
17:25:20|3747.95
17:25:21|3747.6
17:25:22|3747.6
17:25:23|3747.61
17:25:25|3748.13
17:25:25|3748.13
17:25:27|3748.13
17:25:27|3748.13
17:25:28|3748.13
17:25:30|3748.13
17:25:30|3748.14
17:25:33|3748.14
17:25:34|3748.14
17:25:35|3748.06
17:25:36|3748.13
17:25:37|3748.14
17:25:39|3748.13
17:25:39|3748.23
17:25:41|3748.54
17:25:42|3748.54
17:25:43|3748.55
17:25:44|3748.55
17:25:45|3748.56
17:25:47|3748.56
17:25:47|3748.56
17:25:49|3748.57
17:25:51|3748.56
17:25:52|3748.57
17:25:52|3748.57
17:25:55|3748.56
17:25:56|3748.57
17:25:57|3748.82
17:25:58|3748.82
17:25:58|3748.82
17:26:00|3748.82
17:26:02|3748.79
17:26:02|3748.78
17:26:04|3748.54
17:26:04|3748.54
17:26:05|3748.55
17:26:06|3748.53
17:26:07|3748.52
17:26:09|3748.52
17:26:10|3748.53
17:26:10|3748.52
17:26:11|3748.52
17:26:12|3748.53
17:26:14|3748.53
17:26:15|3746.53
17:26:15|3746.89
17:26:17|3746.89
17:26:18|3746.53
17:26:19|3746.54
17:26:20|3745.98
17:26:21|3745.97
17:26:22|3745.9
17:26:23|3745.59
17:26:24|3745.6
17:26:25|3745.92
17:26:26|3745.92
17:26:27|3746.68
17:26:28|3746.69
17:26:29|3746.68
17:26:31|3746.41
17:26:32|3746.06
17:26:33|3745.83
17:26:35|3745.59
17:26:36|3745.6
17:26:37|3745.6
17:26:38|3745.49
17:26:39|3745.43
17:26:41|3745.84
17:26:42|3745.84
17:26:43|3745.84
17:26:44|3745.62
17:26:46|3745.43
17:26:46|3745.43
17:26:48|3745.43
17:26:48|3745.43
17:26:50|3745.81
17:26:50|3745.81
17:26:51|3745.36
17:26:53|3745.5
17:26:53|3746.1
17:26:55|3746.4
17:26:56|3746.4
17:26:57|3747.42
17:26:58|3746.84
17:26:59|3746.83
17:27:01|3746.84
17:27:01|3746.22
17:27:02|3746.06
17:27:04|3745.63
17:27:05|3745.64
17:27:05|3745.63
17:27:07|3745.64
17:27:08|3745.63
17:27:09|3745.64
17:27:10|3745.64
17:27:12|3746.34
17:27:13|3746.16
17:27:14|3746.15
17:27:15|3746.15
17:27:15|3746.15
17:27:17|3746.43
17:27:18|3746.28
17:27:19|3745.71
17:27:20|3745.71
17:27:21|3745.72
17:27:22|3745.72
17:27:23|3745.72
17:27:24|3745.72
17:27:25|3745.72
17:27:26|3745.72
17:27:27|3745.72
17:27:28|3745.74
17:27:29|3746.11
17:27:30|3746.11
17:27:31|3746.1
17:27:33|3745.96
17:27:35|3745.73
17:27:35|3745.73
17:27:37|3745.98
17:27:38|3746.1
17:27:39|3746.1
17:27:40|3746.44
17:27:41|3746.43
17:27:42|3746.43
17:27:43|3746.44
17:27:44|3746.43
17:27:46|3746.09
17:27:46|3745.63
17:27:47|3745.55
17:27:48|3745.5
17:27:49|3745.5
17:27:51|3745.51
17:27:52|3745.5
17:27:53|3745.8
17:27:54|3745.8
17:27:55|3745.8
17:27:56|3745.8
17:27:58|3745.51
17:27:58|3745.51
17:28:00|3745.51
17:28:01|3745.5
17:28:02|3745.35
17:28:02|3745.36
17:28:03|3745.36
17:28:04|3745.35
17:28:05|3745.35
17:28:06|3745.01
17:28:07|3745.01
17:28:08|3744.99
17:28:09|3744.99
17:28:10|3744.99
17:28:11|3744.87
17:28:13|3744.58
17:28:14|3744.74
17:28:15|3744.85
17:28:16|3745.15
17:28:17|3745.51
17:28:18|3745.98
17:28:20|3745.97
17:28:20|3745.98
17:28:21|3745.56
17:28:22|3745.56
17:28:23|3745.56
17:28:24|3745.57
17:28:25|3745.57
17:28:26|3745.56
17:28:27|3745.63
17:28:28|3745.97
17:28:29|3745.84
17:28:30|3745.84
17:28:31|3745.83
17:28:32|3745.84
17:28:33|3745.83
17:28:35|3745.84
17:28:36|3745.83
17:28:37|3745.84
17:28:38|3745.84
17:28:40|3745.81
17:28:41|3745.42
17:28:42|3745.42
17:28:43|3745.42
17:28:44|3745.41
17:28:46|3745.42
17:28:46|3745.8
17:28:47|3745.95
17:28:49|3745.95
17:28:50|3745.94
17:28:51|3745.95
17:28:52|3745.95
17:28:53|3745.95
17:28:54|3745.94
17:28:55|3745.94
17:28:56|3745.95
17:28:57|3745.94
17:28:58|3745.95
17:28:59|3745.95
17:29:01|3745.64
17:29:01|3745.68
17:29:02|3745.56
17:29:03|3746.
17:29:04|3746.95
17:29:05|3746.69
17:29:06|3746.88
17:29:07|3747.2
17:29:08|3747.13
17:29:10|3747.99
17:29:11|3747.99
17:29:12|3747.99
17:29:13|3748.
17:29:14|3747.99
17:29:15|3747.99
17:29:16|3747.45
17:29:17|3747.26
17:29:18|3747.79
17:29:19|3747.78
17:29:20|3747.78
17:29:21|3747.79
17:29:22|3747.78
17:29:23|3747.79
17:29:24|3747.79
17:29:25|3747.79
17:29:26|3747.78
17:29:27|3747.79
17:29:28|3747.78
17:29:29|3747.78
17:29:30|3747.92
17:29:31|3747.92
17:29:32|3749.11
17:29:33|3749.4
17:29:35|3750.7
17:29:37|3750.69
17:29:38|3751.23
17:29:39|3751.34
17:29:40|3751.87
17:29:41|3751.88
17:29:42|3751.87
17:29:43|3751.87
17:29:44|3751.88
17:29:46|3751.87
17:29:47|3752.77
17:29:48|3752.13
17:29:48|3752.04
17:29:50|3752.18
17:29:50|3752.19
17:29:52|3752.19
17:29:53|3751.57
17:29:54|3751.57
17:29:56|3750.97
17:29:56|3750.66
17:29:57|3750.49
17:29:58|3750.49
17:29:59|3750.1
17:30:00|3750.11
17:30:01|3750.1
17:30:02|3748.78
17:30:03|3748.69
17:30:04|3748.7
17:30:06|3748.69
17:30:06|3748.51
17:30:08|3748.44
17:30:09|3749.02
17:30:10|3749.3
17:30:11|3749.6
17:30:12|3750.76
17:30:13|3751.04
17:30:14|3751.03
17:30:15|3751.04
17:30:17|3750.52
17:30:17|3750.88
17:30:18|3750.78
17:30:19|3750.78
17:30:21|3750.78
17:30:22|3750.78
17:30:23|3750.46
17:30:24|3750.46
17:30:25|3750.45
17:30:26|3750.45
17:30:27|3751.8
17:30:28|3751.8
17:30:29|3751.88
17:30:30|3752.03
17:30:31|3752.18
17:30:32|3752.25
17:30:33|3752.94
17:30:34|3753.65
17:30:35|3754.23
17:30:36|3754.37
17:30:38|3755.
17:30:39|3754.99
17:30:40|3754.99
17:30:41|3755.
17:30:42|3754.99
17:30:44|3755.52
17:30:45|3754.83
17:30:47|3755.52
17:30:48|3755.76
17:30:49|3756.09
17:30:49|3756.09
17:30:51|3756.09
17:30:52|3756.16
17:30:53|3756.85
17:30:54|3756.7
17:30:56|3756.7
17:30:57|3757.09
17:30:58|3757.1
17:30:58|3757.09
17:31:00|3756.7
17:31:01|3756.71
17:31:02|3756.71
17:31:03|3756.21
17:31:04|3756.18
17:31:05|3756.04
17:31:06|3756.03
17:31:07|3756.04
17:31:09|3756.41
17:31:09|3756.42
17:31:10|3756.93
17:31:11|3756.93
17:31:13|3757.35
17:31:13|3757.48
17:31:14|3758.66
17:31:16|3758.96
17:31:16|3759.37
17:31:17|3759.09
17:31:19|3759.09
17:31:20|3759.09
17:31:20|3757.99
17:31:22|3758.79
17:31:23|3758.79
17:31:24|3758.79
17:31:25|3758.8
17:31:26|3758.8
17:31:26|3758.03
17:31:28|3757.99
17:31:28|3757.99
17:31:30|3759.21
17:31:31|3758.85
17:31:32|3758.3
17:31:33|3758.3
17:31:33|3758.3
17:31:35|3758.31
17:31:35|3759.04
17:31:37|3759.04
17:31:38|3759.05
17:31:40|3759.05
17:31:41|3759.04
17:31:43|3759.21
17:31:43|3759.2
17:31:44|3759.2
17:31:45|3759.2
17:31:46|3759.21
17:31:48|3759.21
17:31:49|3759.21
17:31:50|3759.44
17:31:50|3759.99
17:31:51|3760.
17:31:53|3760.82
17:31:53|3761.3
17:31:54|3761.13
17:31:55|3761.29
17:31:56|3761.29
17:31:57|3761.3
17:31:58|3761.3
17:31:59|3760.61
17:32:01|3761.46
17:32:01|3761.17
17:32:02|3761.17
17:32:04|3759.99
17:32:05|3759.76
17:32:05|3759.05
17:32:06|3758.4
17:32:07|3756.92
17:32:08|3756.43
17:32:09|3756.41
17:32:11|3756.42
17:32:11|3756.41
17:32:12|3756.42
17:32:13|3756.42
17:32:14|3756.
17:32:15|3756.23
17:32:17|3757.03
17:32:18|3756.82
17:32:19|3756.8
17:32:20|3756.81
17:32:21|3756.41
17:32:22|3756.03
17:32:23|3756.01
17:32:24|3756.
17:32:26|3756.01
17:32:26|3755.63
17:32:28|3756.17
17:32:28|3755.5
17:32:29|3755.5
17:32:30|3755.75
17:32:32|3755.84
17:32:32|3755.84
17:32:34|3755.85
17:32:34|3756.34
17:32:35|3755.84
17:32:38|3755.84
17:32:39|3755.85
17:32:40|3755.85
17:32:40|3755.84
17:32:41|3754.9
17:32:42|3754.9
17:32:44|3754.53
17:32:45|3754.53
17:32:46|3754.54
17:32:47|3755.28
17:32:48|3755.25
17:32:49|3755.24
17:32:51|3755.45
17:32:52|3755.46
17:32:53|3755.46
17:32:54|3755.45
17:32:56|3755.46
17:32:57|3755.45
17:32:58|3755.32
17:32:58|3755.31
17:32:59|3754.81
17:33:00|3754.81
17:33:02|3754.8
17:33:03|3754.8
17:33:04|3754.55
17:33:04|3755.57
17:33:06|3755.02
17:33:07|3755.03
17:33:08|3755.02
17:33:09|3754.8
17:33:10|3754.54
17:33:11|3754.01
17:33:12|3754.01
17:33:13|3753.23
17:33:14|3753.34
17:33:15|3753.34
17:33:16|3754.17
17:33:17|3754.17
17:33:18|3755.82
17:33:19|3755.81
17:33:20|3755.82
17:33:21|3755.56
17:33:23|3756.26
17:33:23|3756.33
17:33:24|3756.77
17:33:25|3756.
17:33:26|3756.
17:33:28|3756.
17:33:29|3755.62
17:33:29|3756.01
17:33:31|3756.25
17:33:31|3756.
17:33:32|3755.49
17:33:34|3755.26
17:33:34|3755.24
17:33:36|3755.24
17:33:37|3755.23
17:33:38|3755.23
17:33:39|3755.23
17:33:41|3754.17
17:33:43|3753.71
17:33:44|3753.71
17:33:44|3753.7
17:33:45|3753.71
17:33:46|3753.71
17:33:48|3753.71
17:33:49|3753.7
17:33:50|3753.71
17:33:51|3753.71
17:33:52|3753.7
17:33:53|3751.88
17:33:54|3751.88
17:33:55|3751.88
17:33:56|3751.87
17:33:57|3751.88
17:33:58|3751.76
17:33:59|3750.66
17:34:00|3750.66
17:34:01|3750.44
17:34:02|3750.35
17:34:03|3750.
17:34:04|3750.
17:34:05|3750.
17:34:06|3749.49
17:34:07|3748.69
17:34:11|3748.53
17:34:12|3747.91
17:34:13|3747.35
17:34:14|3747.36
17:34:15|3747.88
17:34:16|3747.89
17:34:17|3748.43
17:34:18|3748.43
17:34:19|3748.43
17:34:20|3748.3
17:34:21|3748.43
17:34:22|3748.58
17:34:24|3749.73
17:34:25|3749.72
17:34:26|3749.99
17:34:26|3749.99
17:34:28|3750.53
17:34:30|3750.03
17:34:30|3750.16
17:34:32|3750.
17:34:32|3750.01
17:34:33|3749.62
17:34:34|3748.65
17:34:35|3748.28
17:34:37|3748.12
17:34:38|3748.36
17:34:40|3749.15
17:34:41|3749.14
17:34:42|3748.95
17:34:43|3748.94
17:34:44|3748.94
17:34:45|3748.94
17:34:46|3748.95
17:34:48|3748.95
17:34:48|3749.13
17:34:49|3749.33
17:34:51|3749.34
17:34:52|3749.34
17:34:53|3749.33
17:34:54|3749.
17:34:55|3748.4
17:34:57|3748.29
17:34:57|3748.29
17:34:59|3748.28
17:34:59|3748.29
17:35:00|3748.28
17:35:01|3749.69
17:35:03|3751.88
17:35:04|3752.55
17:35:05|3753.7
17:35:06|3752.83
17:35:07|3753.29
17:35:08|3753.53
17:35:09|3753.84
17:35:10|3753.84
17:35:11|3753.38
17:35:13|3753.39
17:35:14|3753.24
17:35:14|3752.95
17:35:15|3752.94
17:35:17|3752.95
17:35:18|3752.78
17:35:18|3752.37
17:35:20|3752.38
17:35:20|3751.95
17:35:21|3751.96
17:35:22|3752.46
17:35:23|3752.71
17:35:25|3752.72
17:35:26|3752.72
17:35:27|3752.71
17:35:28|3752.71
17:35:29|3752.72
17:35:29|3751.84
17:35:31|3751.84
17:35:32|3751.5
17:35:33|3751.5
17:35:34|3751.51
17:35:35|3751.5
17:35:36|3750.8
17:35:38|3750.8
17:35:38|3750.79
17:35:40|3750.19
17:35:42|3750.05
17:35:42|3749.76
17:35:44|3749.69
17:35:45|3749.7
17:35:46|3750.33
17:35:47|3750.33
17:35:49|3750.69
17:35:50|3750.79
17:35:51|3750.79
17:35:52|3751.48
17:35:53|3752.92
17:35:54|3752.93
17:35:55|3752.93
17:35:56|3752.92
17:35:57|3752.6
17:35:58|3752.6
17:35:59|3752.6
17:36:01|3752.59
17:36:02|3752.92
17:36:02|3750.25
17:36:04|3750.4
17:36:05|3750.52
17:36:06|3750.52
17:36:07|3750.13
17:36:08|3750.13
17:36:09|3749.87
17:36:10|3750.18
17:36:11|3750.19
17:36:12|3749.9
17:36:14|3750.09
17:36:14|3749.37
17:36:15|3749.29
17:36:16|3749.28
17:36:18|3749.29
17:36:18|3749.28
17:36:19|3748.53
17:36:20|3748.52
17:36:22|3748.53
17:36:23|3748.53
17:36:24|3748.53
17:36:25|3748.52
17:36:26|3748.42
17:36:26|3748.42
17:36:28|3748.42
17:36:29|3748.41
17:36:30|3748.42
17:36:31|3748.42
17:36:33|3748.41
17:36:33|3748.41
17:36:35|3748.01
17:36:35|3747.93
17:36:36|3747.92
17:36:38|3747.93
17:36:39|3747.92
17:36:40|3746.67
17:36:40|3746.56
17:36:41|3746.56
17:36:43|3746.56
17:36:44|3746.57
17:36:45|3746.23
17:36:46|3746.23
17:36:48|3746.23
17:36:48|3746.06
17:36:49|3746.01
17:36:50|3745.61
17:36:51|3740.09
17:36:52|3738.99
17:36:53|3740.69
17:36:55|3739.88
17:36:56|3740.73
17:36:57|3740.72
17:36:58|3740.73
17:37:00|3741.43
17:37:01|3741.43
17:37:01|3740.49
17:37:03|3740.85
17:37:04|3740.7
17:37:05|3740.97
17:37:06|3740.97
17:37:07|3742.55
17:37:07|3742.56
17:37:09|3742.55
17:37:10|3742.56
17:37:11|3745.58
17:37:12|3743.8
17:37:13|3744.05
17:37:14|3743.38
17:37:16|3742.8
17:37:16|3742.06
17:37:17|3743.56
17:37:18|3742.88
17:37:19|3742.55
17:37:20|3742.
17:37:21|3741.97
17:37:22|3742.19
17:37:23|3742.2
17:37:25|3742.2
17:37:25|3742.2
17:37:27|3742.55
17:37:27|3742.67
17:37:29|3742.68
17:37:30|3743.42
17:37:31|3743.02
17:37:32|3742.54
17:37:33|3742.7
17:37:34|3742.53
17:37:35|3741.95
17:37:36|3741.67
17:37:36|3741.66
17:37:38|3741.46
17:37:39|3741.85
17:37:40|3741.95
17:37:42|3742.12
17:37:43|3741.81
17:37:45|3741.82
17:37:45|3741.82
17:37:47|3742.08
17:37:48|3742.66
17:37:50|3742.76
17:37:51|3742.99
17:37:52|3742.99
17:37:54|3742.91
17:37:55|3742.46
17:37:56|3742.45
17:37:56|3742.41
17:37:58|3742.41
17:37:58|3742.42
17:37:59|3742.42
17:38:00|3742.42
17:38:03|3741.97
17:38:03|3742.38
17:38:05|3742.52
17:38:07|3742.71
17:38:07|3742.98
17:38:09|3742.98
17:38:09|3743.21
17:38:11|3743.56
17:38:11|3743.56
17:38:13|3743.08
17:38:13|3742.98
17:38:14|3742.98
17:38:15|3742.69
17:38:17|3742.7
17:38:17|3742.65
17:38:18|3742.66
17:38:20|3742.34
17:38:21|3742.94
17:38:21|3742.81
17:38:23|3742.86
17:38:23|3743.45
17:38:25|3743.65
17:38:25|3743.08
17:38:27|3743.1
17:38:27|3743.83
17:38:29|3743.83
17:38:30|3743.83
17:38:31|3744.
17:38:32|3743.37
17:38:33|3743.37
17:38:34|3742.22
17:38:35|3741.5
17:38:36|3741.33
17:38:37|3741.34
17:38:38|3741.33
17:38:39|3741.
17:38:40|3740.58
17:38:41|3740.58
17:38:42|3740.58
17:38:44|3742.99
17:38:46|3743.5
17:38:48|3744.07
17:38:49|3744.09
17:38:50|3744.74
17:38:51|3744.84
17:38:52|3745.28
17:38:53|3745.63
17:38:54|3745.64
17:38:56|3745.63
17:38:57|3745.64
17:38:58|3746.27
17:39:00|3746.26
17:39:00|3746.16
17:39:02|3746.06
17:39:03|3745.27
17:39:04|3744.42
17:39:05|3744.21
17:39:06|3744.22
17:39:08|3744.58
17:39:08|3743.53
17:39:09|3744.54
17:39:11|3744.52
17:39:11|3744.35
17:39:12|3744.11
17:39:14|3743.14
17:39:14|3743.14
17:39:15|3742.66
17:39:16|3742.66
17:39:18|3742.66
17:39:18|3742.52
17:39:19|3742.52
17:39:20|3742.22
17:39:22|3742.52
17:39:23|3742.99
17:39:24|3744.05
17:39:25|3744.25
17:39:26|3744.79
17:39:27|3745.3
17:39:29|3745.3
17:39:29|3745.31
17:39:31|3745.31
17:39:32|3745.31
17:39:33|3745.31
17:39:35|3744.82
17:39:35|3744.57
17:39:36|3743.59
17:39:37|3743.4
17:39:38|3743.4
17:39:40|3743.4
17:39:40|3743.4
17:39:41|3742.9
17:39:43|3742.91
17:39:44|3742.75
17:39:46|3742.75
17:39:46|3742.76
17:39:48|3742.95
17:39:48|3743.11
17:39:50|3743.11
17:39:51|3743.27
17:39:52|3743.27
17:39:53|3743.35
17:39:54|3743.11
17:39:55|3743.11
17:39:56|3743.1
17:39:57|3743.1
17:39:59|3743.11
17:40:00|3743.1
17:40:01|3744.
17:40:02|3743.97
17:40:03|3743.7
17:40:04|3743.24
17:40:06|3741.25
17:40:06|3741.19
17:40:07|3739.45
17:40:08|3739.96
17:40:09|3738.38
17:40:10|3738.37
17:40:11|3738.6
17:40:13|3738.76
17:40:14|3739.07
17:40:14|3739.5
17:40:16|3739.8
17:40:17|3739.7
17:40:18|3739.69
17:40:19|3739.69
17:40:20|3739.07
17:40:21|3739.42
17:40:22|3739.45
17:40:23|3739.44
17:40:24|3738.6
17:40:26|3738.37
17:40:27|3739.44
17:40:28|3739.44
17:40:29|3738.76
17:40:30|3737.87
17:40:31|3737.87
17:40:31|3737.55
17:40:33|3737.25
17:40:33|3737.24
17:40:35|3737.04
17:40:36|3736.66
17:40:37|3735.42
17:40:38|3735.42
17:40:39|3735.62
17:40:40|3734.99
17:40:41|3734.78
17:40:42|3734.52
17:40:44|3734.91
17:40:45|3733.88
17:40:46|3734.58
17:40:47|3734.04
17:40:49|3733.64
17:40:50|3734.54
17:40:51|3734.9
17:40:52|3735.62
17:40:53|3735.36
17:40:54|3735.25
17:40:56|3735.84
17:40:56|3736.92
17:40:58|3737.89
17:40:59|3738.6
17:40:59|3738.94
17:41:01|3738.76
17:41:02|3738.75
17:41:03|3738.03
17:41:04|3738.03
17:41:05|3739.07
17:41:06|3738.02
17:41:07|3738.02
17:41:08|3737.84
17:41:09|3738.99
17:41:10|3739.16
17:41:12|3739.16
17:41:12|3739.38
17:41:14|3738.94
17:41:15|3738.95
17:41:15|3739.68
17:41:16|3740.15
17:41:17|3740.15
17:41:19|3739.45
17:41:20|3739.26
17:41:22|3739.73
17:41:22|3739.73
17:41:23|3740.08
17:41:24|3738.66
17:41:25|3738.
17:41:26|3738.17
17:41:27|3738.16
17:41:29|3738.17
17:41:30|3738.35
17:41:30|3738.34
17:41:31|3738.34
17:41:32|3739.81
17:41:33|3739.31
17:41:34|3739.3
17:41:36|3739.09
17:41:36|3739.09
17:41:38|3739.1
17:41:38|3739.1
17:41:39|3739.09
17:41:41|3739.1
17:41:42|3739.1
17:41:42|3739.01
17:41:44|3739.08
17:41:45|3739.09
17:41:47|3740.28
17:41:49|3740.27
17:41:49|3739.75
17:41:51|3740.08
17:41:52|3740.08
17:41:54|3740.29
17:41:55|3740.29
17:41:57|3732.42
17:41:58|3735.16
17:41:59|3735.3
17:42:00|3734.06
17:42:01|3734.06
17:42:03|3733.75
17:42:04|3733.75
17:42:05|3733.75
17:42:05|3733.75
17:42:06|3732.74
17:42:08|3731.83
17:42:09|3731.77
17:42:10|3732.27
17:42:11|3731.78
17:42:12|3733.65
17:42:13|3733.66
17:42:14|3734.
17:42:15|3734.
17:42:16|3733.75
17:42:17|3733.98
17:42:18|3733.99
17:42:19|3735.17
17:42:21|3735.22
17:42:21|3735.21
17:42:22|3735.22
17:42:23|3735.22
17:42:24|3735.21
17:42:25|3735.92
17:42:26|3736.02
17:42:27|3736.02
17:42:29|3736.39
17:42:30|3736.55
17:42:30|3736.54
17:42:31|3736.5
17:42:33|3736.49
17:42:34|3735.92
17:42:35|3735.55
17:42:36|3735.61
17:42:37|3735.61
17:42:39|3735.61
17:42:39|3735.61
17:42:40|3732.
17:42:41|3732.
17:42:43|3733.5
17:42:43|3734.23
17:42:44|3733.21
17:42:45|3733.2
17:42:46|3732.39
17:42:47|3732.39
17:42:49|3732.39
17:42:50|3732.39
17:42:51|3733.91
17:42:52|3735.72
17:42:53|3736.15
17:42:55|3736.15
17:42:55|3736.36
17:42:57|3736.38
17:42:58|3736.38
17:42:59|3736.39
17:43:00|3736.54
17:43:01|3736.53
17:43:02|3736.96
17:43:04|3736.96
17:43:05|3736.96
17:43:05|3734.81
17:43:06|3734.56
17:43:07|3734.55
17:43:08|3734.8
17:43:09|3735.14
17:43:10|3735.14
17:43:12|3735.15
17:43:13|3734.57
17:43:13|3735.77
17:43:14|3735.72
17:43:15|3736.26
17:43:16|3736.99
17:43:18|3737.
17:43:18|3737.
17:43:19|3736.99
17:43:21|3736.82
17:43:21|3737.
17:43:22|3737.38
17:43:24|3737.61
17:43:25|3737.99
17:43:26|3738.01
17:43:27|3738.53
17:43:28|3738.52
17:43:29|3738.52
17:43:30|3738.06
17:43:32|3738.34
17:43:32|3738.35
17:43:33|3739.11
17:43:35|3739.44
17:43:36|3739.17
17:43:37|3739.57
17:43:38|3739.74
17:43:39|3739.74
17:43:39|3739.74
17:43:41|3738.97
17:43:42|3740.75
17:43:43|3740.74
17:43:44|3740.39
17:43:45|3740.04
17:43:46|3739.47
17:43:47|3739.75
17:43:49|3739.89
17:43:50|3739.9
17:43:52|3739.89
17:43:52|3739.89
17:43:54|3739.9
17:43:55|3739.47
17:43:55|3739.11
17:43:57|3738.75
17:43:58|3738.74
17:43:59|3738.73
17:44:00|3738.73
17:44:01|3738.74
17:44:02|3738.58
17:44:03|3738.58
17:44:04|3738.43
17:44:05|3737.67
17:44:06|3737.68
17:44:07|3737.68
17:44:08|3737.16
17:44:09|3737.01
17:44:10|3737.01
17:44:11|3737.01
17:44:12|3737.02
17:44:13|3737.76
17:44:14|3738.25
17:44:15|3738.57
17:44:16|3739.23
17:44:18|3739.29
17:44:18|3739.28
17:44:20|3739.22
17:44:21|3739.22
17:44:21|3739.23
17:44:23|3739.23
17:44:23|3739.22
17:44:25|3739.22
17:44:25|3739.23
17:44:27|3739.2
17:44:28|3739.2
17:44:29|3738.62
17:44:30|3738.44
17:44:31|3738.2
17:44:32|3738.21
17:44:33|3738.46
17:44:34|3738.51
17:44:35|3738.06
17:44:36|3738.03
17:44:37|3738.
17:44:38|3738.01
17:44:39|3738.
17:44:41|3738.01
17:44:41|3738.01
17:44:42|3731.57
17:44:44|3731.61
17:44:45|3731.22
17:44:46|3731.92
17:44:47|3733.57
17:44:48|3734.71
17:44:49|3733.89
17:44:51|3734.29
17:44:52|3734.63
17:44:53|3735.3
17:44:54|3736.27
17:44:55|3736.36
17:44:57|3736.62
17:44:58|3737.19
17:44:59|3737.24
17:45:00|3736.67
17:45:01|3736.96
17:45:03|3737.23
17:45:03|3736.6
17:45:04|3736.18
17:45:06|3735.44
17:45:06|3735.02
17:45:07|3734.53
17:45:08|3734.51
17:45:10|3734.38
17:45:10|3734.32
17:45:12|3733.96
17:45:13|3733.01
17:45:14|3732.55
17:45:16|3732.36
17:45:17|3732.35
17:45:17|3733.4
17:45:19|3732.52
17:45:20|3732.36
17:45:20|3732.19
17:45:22|3732.19
17:45:23|3731.35
17:45:25|3731.63
17:45:26|3732.58
17:45:27|3731.84
17:45:28|3731.5
17:45:29|3732.09
17:45:30|3732.34
17:45:31|3732.47
17:45:32|3732.54
17:45:33|3732.54
17:45:34|3733.02
17:45:35|3734.13
17:45:36|3734.38
17:45:37|3735.49
17:45:38|3735.82
17:45:39|3735.25
17:45:40|3735.97
17:45:41|3735.97
17:45:42|3735.99
17:45:43|3735.99
17:45:44|3736.
17:45:45|3735.99
17:45:46|3735.82
17:45:47|3735.24
17:45:48|3735.24
17:45:49|3735.23
17:45:51|3735.24
17:45:53|3735.5
17:45:53|3734.79
17:45:54|3734.19
17:45:55|3734.32
17:45:56|3734.49
17:45:57|3734.69
17:45:58|3734.69
17:45:59|3734.69
17:46:00|3734.04
17:46:02|3733.04
17:46:03|3732.54
17:46:03|3730.
17:46:04|3729.69
17:46:06|3729.98
17:46:06|3730.
17:46:08|3729.58
17:46:09|3729.36
17:46:10|3729.35
17:46:12|3728.87
17:46:12|3729.8
17:46:13|3729.55
17:46:14|3728.43
17:46:16|3730.25
17:46:16|3731.37
17:46:17|3732.79
17:46:19|3733.94
17:46:20|3735.02
17:46:21|3734.7
17:46:22|3734.8
17:46:24|3733.98
17:46:24|3734.19
17:46:25|3734.7
17:46:26|3734.69
17:46:27|3734.35
17:46:29|3732.
17:46:29|3732.
17:46:31|3731.99
17:46:31|3731.11
17:46:33|3730.54
17:46:34|3730.22
17:46:35|3730.22
17:46:36|3730.22
17:46:37|3730.23
17:46:38|3730.
17:46:39|3730.36
17:46:41|3730.36
17:46:41|3730.67
17:46:42|3730.67
17:46:43|3730.68
17:46:45|3731.04
17:46:45|3731.28
17:46:46|3731.27
17:46:47|3731.29
17:46:49|3731.28
17:46:49|3731.29
17:46:51|3731.28
17:46:53|3728.96
17:46:54|3728.96
17:46:55|3729.
17:46:56|3729.
17:46:57|3729.
17:46:58|3729.
17:47:00|3729.
17:47:00|3729.24
17:47:01|3731.28
17:47:02|3732.09
17:47:03|3730.12
17:47:05|3730.44
17:47:06|3730.67
17:47:07|3730.68
17:47:08|3729.
17:47:09|3729.
17:47:11|3729.
17:47:11|3729.
17:47:13|3728.99
17:47:13|3730.79
17:47:14|3732.29
17:47:15|3732.72
17:47:16|3732.73
17:47:17|3732.43
17:47:18|3732.44
17:47:20|3732.44
17:47:21|3732.43
17:47:21|3731.73
17:47:23|3732.1
17:47:23|3732.1
17:47:24|3732.09
17:47:26|3732.09
17:47:27|3732.35
17:47:28|3732.72
17:47:29|3732.72
17:47:30|3732.73
17:47:31|3733.06
17:47:32|3732.28
17:47:33|3731.2
17:47:34|3730.63
17:47:35|3730.62
17:47:36|3730.31
17:47:38|3730.31
17:47:39|3730.38
17:47:39|3730.38
17:47:41|3730.38
17:47:41|3730.41
17:47:43|3730.59
17:47:43|3730.59
17:47:45|3730.9
17:47:46|3730.96
17:47:47|3730.97
17:47:48|3730.97
17:47:49|3730.96
17:47:50|3731.09
17:47:52|3731.09
17:47:54|3731.62
17:47:55|3731.62
17:47:57|3731.61
17:47:58|3731.62
17:47:59|3731.62
17:48:01|3731.08
17:48:01|3731.08
17:48:02|3731.09
17:48:03|3731.74
17:48:05|3732.51
17:48:05|3732.72
17:48:06|3732.71
17:48:08|3732.7
17:48:09|3732.66
17:48:11|3732.67
17:48:11|3731.58
17:48:13|3731.58
17:48:14|3732.15
17:48:14|3731.5
17:48:16|3731.24
17:48:17|3731.24
17:48:18|3731.24
17:48:19|3730.93
17:48:20|3730.93
17:48:21|3730.93
17:48:22|3731.5
17:48:23|3729.8
17:48:24|3729.79
17:48:25|3729.54
17:48:26|3729.75
17:48:27|3729.75
17:48:28|3729.75
17:48:30|3729.52
17:48:31|3729.23
17:48:31|3729.4
17:48:33|3730.28
17:48:34|3730.28
17:48:35|3730.53
17:48:36|3730.87
17:48:37|3730.88
17:48:38|3730.84
17:48:39|3730.84
17:48:40|3730.84
17:48:41|3730.85
17:48:42|3730.85
17:48:43|3730.84
17:48:44|3730.85
17:48:45|3730.84
17:48:46|3731.68
17:48:47|3730.27
17:48:48|3729.92
17:48:49|3729.71
17:48:51|3729.72
17:48:52|3729.71
17:48:54|3727.86
17:48:56|3727.25
17:48:57|3725.86
17:48:57|3725.72
17:48:58|3725.45
17:48:59|3726.92
17:49:01|3729.28
17:49:02|3728.94
17:49:03|3729.56
17:49:04|3729.7
17:49:06|3729.75
17:49:07|3729.75
17:49:07|3729.88
17:49:09|3730.22
17:49:09|3730.22
17:49:11|3730.31
17:49:11|3730.99
17:49:13|3731.34
17:49:14|3731.74
17:49:15|3732.33
17:49:17|3733.23
17:49:18|3732.67
17:49:19|3734.16
17:49:20|3734.38
17:49:21|3734.75
17:49:21|3735.4
17:49:22|3735.85
17:49:24|3736.97
17:49:25|3738.25
17:49:26|3738.21
17:49:27|3737.52
17:49:28|3738.59
17:49:29|3737.38
17:49:30|3736.5
17:49:31|3736.15
17:49:32|3735.55
17:49:33|3735.54
17:49:35|3734.99
17:49:36|3734.74
17:49:37|3734.75
17:49:38|3734.98
17:49:39|3734.99
17:49:40|3735.4
17:49:41|3735.33
17:49:42|3735.33
17:49:43|3735.31
17:49:44|3735.29
17:49:45|3735.26
17:49:46|3734.49
17:49:47|3734.5
17:49:49|3734.74
17:49:50|3734.74
17:49:51|3734.49
17:49:52|3734.5
17:49:52|3735.64
17:49:55|3735.88
17:49:56|3736.54
17:49:57|3735.02
17:49:58|3735.57
17:49:59|3735.57
17:50:00|3735.57
17:50:02|3735.49
17:50:02|3735.7
17:50:04|3735.7
17:50:05|3735.55
17:50:06|3735.38
17:50:07|3736.21
17:50:08|3737.11
17:50:09|3736.87
17:50:10|3737.33
17:50:11|3737.05
17:50:12|3737.14
17:50:13|3737.13
17:50:14|3736.82
17:50:15|3736.75
17:50:17|3736.46
17:50:17|3736.34
17:50:18|3736.13
17:50:19|3737.26
17:50:20|3737.7
17:50:21|3737.98
17:50:23|3738.71
17:50:24|3738.64
17:50:25|3739.16
17:50:26|3739.16
17:50:28|3739.33
17:50:29|3739.32
17:50:29|3739.32
17:50:30|3739.96
17:50:32|3740.25
17:50:32|3740.61
17:50:34|3740.8
17:50:34|3740.8
17:50:35|3740.61
17:50:37|3740.13
17:50:37|3739.67
17:50:38|3739.67
17:50:40|3739.91
17:50:41|3739.91
17:50:42|3739.41
17:50:43|3739.9
17:50:44|3739.91
17:50:45|3740.42
17:50:45|3740.74
17:50:46|3740.75
17:50:48|3740.91
17:50:49|3740.91
17:50:49|3740.81
17:50:50|3740.68
17:50:52|3740.67
17:50:52|3740.68
17:50:53|3740.68
17:50:56|3740.68
17:50:57|3741.04
17:50:57|3740.55
17:50:58|3740.56
17:50:59|3740.56
17:51:01|3740.55
17:51:03|3740.62
17:51:03|3739.97
17:51:04|3739.78
17:51:05|3739.75
17:51:07|3740.04
17:51:08|3739.48
17:51:09|3737.
17:51:09|3736.7
17:51:11|3737.46
17:51:12|3737.76
17:51:12|3739.48
17:51:14|3739.48
17:51:15|3739.47
17:51:16|3739.48
17:51:18|3739.47
17:51:18|3738.24
17:51:19|3738.44
17:51:21|3738.43
17:51:22|3739.1
17:51:23|3739.1
17:51:24|3739.11
17:51:25|3738.42
17:51:26|3738.35
17:51:27|3738.35
17:51:28|3738.35
17:51:30|3738.35
17:51:30|3738.36
17:51:32|3738.09
17:51:32|3738.1
17:51:34|3738.1
17:51:34|3738.57
17:51:37|3738.6
17:51:38|3738.67
17:51:39|3738.66
17:51:39|3738.36
17:51:41|3738.36
17:51:41|3738.37
17:51:43|3738.37
17:51:44|3738.37
17:51:45|3738.36
17:51:46|3738.37
17:51:47|3738.36
17:51:48|3739.46
17:51:49|3738.96
17:51:50|3738.88
17:51:51|3739.23
17:51:52|3739.23
17:51:53|3739.02
17:51:54|3739.02
17:51:55|3739.02
17:51:57|3739.02
17:51:58|3739.02
17:51:59|3739.23
17:52:00|3739.23
17:52:01|3739.24
17:52:03|3739.23
17:52:04|3738.54
17:52:05|3738.51
17:52:06|3738.77
17:52:08|3738.76
17:52:09|3738.76
17:52:10|3738.51
17:52:11|3738.51
17:52:13|3738.51
17:52:13|3738.52
17:52:14|3738.51
17:52:16|3738.51
17:52:16|3738.52
17:52:17|3738.52
17:52:18|3738.52
17:52:20|3738.51
17:52:21|3738.76
17:52:22|3738.77
17:52:24|3738.09
17:52:24|3738.38
17:52:25|3738.41
17:52:26|3738.85
17:52:27|3739.02
17:52:29|3738.84
17:52:29|3738.84
17:52:30|3738.84
17:52:31|3738.52
17:52:32|3738.53
17:52:33|3739.2
17:52:34|3739.21
17:52:35|3739.2
17:52:36|3739.21
17:52:37|3739.74
17:52:39|3739.74
17:52:39|3739.74
17:52:41|3739.74
17:52:42|3739.48
17:52:42|3738.75
17:52:44|3738.76
17:52:45|3738.76
17:52:46|3738.76
17:52:47|3738.76
17:52:48|3738.75
17:52:49|3738.18
17:52:49|3738.18
17:52:52|3738.18
17:52:53|3738.19
17:52:54|3738.18
17:52:55|3739.03
17:52:56|3739.36
17:52:56|3739.35
17:52:59|3738.91
17:53:00|3738.92
17:53:02|3738.91
17:53:03|3738.92
17:53:03|3738.91
17:53:05|3738.91
17:53:05|3738.91
17:53:07|3738.84
17:53:08|3738.52
17:53:08|3738.38
17:53:09|3738.38
17:53:11|3738.38
17:53:13|3738.37
17:53:13|3738.37
17:53:14|3738.38
17:53:15|3738.37
17:53:16|3738.62
17:53:17|3738.62
17:53:18|3738.61
17:53:20|3738.62
17:53:20|3738.61
17:53:21|3738.62
17:53:23|3738.61
17:53:24|3738.91
17:53:26|3738.19
17:53:26|3738.19
17:53:28|3738.19
17:53:28|3738.19
17:53:29|3738.2
17:53:31|3738.19
17:53:31|3737.75
17:53:32|3737.62
17:53:33|3737.61
17:53:34|3737.61
17:53:36|3737.61
17:53:37|3737.62
17:53:38|3737.61
17:53:39|3737.61
17:53:40|3737.62
17:53:42|3737.62
17:53:42|3737.87
17:53:44|3737.98
17:53:44|3737.98
17:53:46|3737.72
17:53:47|3737.72
17:53:47|3737.73
17:53:48|3737.73
17:53:50|3737.73
17:53:51|3737.73
17:53:53|3737.73
17:53:53|3737.73
17:53:54|3737.73
17:53:56|3737.73
17:53:56|3737.73
17:53:58|3737.73
17:53:59|3737.73
17:53:59|3737.72
17:54:01|3737.72
17:54:02|3737.72
17:54:02|3738.37
17:54:04|3738.37
17:54:06|3738.36
17:54:06|3738.49
17:54:08|3738.88
17:54:09|3738.87
17:54:10|3738.87
17:54:11|3738.74
17:54:13|3738.74
17:54:14|3738.74
17:54:15|3738.73
17:54:16|3738.74
17:54:17|3738.74
17:54:18|3738.73
17:54:18|3738.73
17:54:20|3738.37
17:54:22|3738.36
17:54:23|3738.37
17:54:24|3738.36
17:54:25|3738.36
17:54:26|3738.37
17:54:27|3738.5
17:54:28|3738.72
17:54:30|3738.9
17:54:30|3738.9
17:54:31|3738.91
17:54:32|3738.9
17:54:33|3738.69
17:54:35|3738.68
17:54:35|3738.69
17:54:36|3738.69
17:54:37|3738.69
17:54:39|3738.69
17:54:39|3738.68
17:54:40|3738.68
17:54:42|3738.68
17:54:44|3738.69
17:54:45|3738.69
17:54:46|3738.68
17:54:46|3738.68
17:54:47|3738.68
17:54:48|3738.69
17:54:50|3738.69
17:54:50|3738.69
17:54:52|3738.69
17:54:53|3738.68
17:54:54|3738.68
17:54:55|3738.68
17:54:56|3738.69
17:54:57|3738.69
17:54:58|3738.68
17:54:59|3738.69
17:55:00|3738.69
17:55:01|3738.69
17:55:02|3738.68
17:55:04|3738.68
17:55:05|3738.68
17:55:06|3738.68
17:55:07|3738.68
17:55:08|3738.68
17:55:09|3738.69
17:55:10|3738.68
17:55:11|3738.69
17:55:12|3738.69
17:55:14|3738.69
17:55:14|3738.69
17:55:16|3738.68
17:55:17|3738.69
17:55:19|3738.91
17:55:20|3739.21
17:55:22|3739.22
17:55:23|3739.22
17:55:25|3739.22
17:55:25|3740.36
17:55:26|3741.28
17:55:28|3741.78
17:55:28|3741.91
17:55:29|3742.41
17:55:31|3742.5
17:55:31|3742.55
17:55:32|3741.87
17:55:34|3740.68
17:55:35|3741.83
17:55:35|3742.
17:55:36|3742.55
17:55:37|3742.02
17:55:39|3742.02
17:55:40|3742.02
17:55:41|3742.03
17:55:41|3742.03
17:55:43|3742.03
17:55:43|3742.02
17:55:45|3742.03
17:55:46|3742.29
17:55:47|3742.4
17:55:48|3742.4
17:55:49|3742.41
17:55:50|3742.55
17:55:51|3743.38
17:55:52|3743.51
17:55:53|3743.52
17:55:54|3743.52
17:55:55|3743.51
17:55:56|3743.51
17:55:57|3743.51
17:55:59|3743.51
17:56:00|3743.51
17:56:01|3743.3
17:56:03|3743.3
17:56:05|3743.03
17:56:06|3742.91
17:56:06|3742.92
17:56:08|3742.92
17:56:10|3742.91
17:56:11|3742.92
17:56:12|3742.92
17:56:12|3743.92
17:56:14|3743.96
17:56:15|3744.19
17:56:16|3744.03
17:56:17|3744.13
17:56:18|3744.12
17:56:19|3744.12
17:56:20|3744.12
17:56:22|3744.69
17:56:22|3744.14
17:56:23|3743.67
17:56:24|3743.47
17:56:25|3742.92
17:56:26|3742.92
17:56:27|3742.92
17:56:29|3742.91
17:56:30|3742.44
17:56:31|3742.44
17:56:31|3742.31
17:56:32|3743.67
17:56:34|3743.66
17:56:35|3743.66
17:56:36|3743.67
17:56:38|3743.67
17:56:39|3743.66
17:56:40|3743.67
17:56:41|3743.4
17:56:42|3743.4
17:56:43|3743.41
17:56:44|3743.4
17:56:45|3744.25
17:56:46|3744.24
17:56:47|3744.25
17:56:48|3745.64
17:56:49|3745.99
17:56:50|3746.
17:56:51|3745.65
17:56:52|3745.66
17:56:53|3745.65
17:56:54|3745.63
17:56:55|3745.64
17:56:56|3745.63
17:56:57|3745.64
17:56:59|3745.64
17:56:59|3745.63
17:57:01|3745.64
17:57:02|3745.63
17:57:04|3746.16
17:57:04|3747.24
17:57:05|3747.36
17:57:07|3747.06
17:57:08|3747.04
17:57:09|3747.05
17:57:10|3747.05
17:57:12|3746.87
17:57:13|3746.87
17:57:15|3746.11
17:57:15|3746.11
17:57:16|3746.68
17:57:17|3746.7
17:57:18|3746.98
17:57:20|3746.98
17:57:20|3746.97
17:57:22|3747.23
17:57:22|3747.23
17:57:24|3747.24
17:57:24|3746.85
17:57:26|3746.84
17:57:27|3746.85
17:57:28|3746.85
17:57:29|3746.85
17:57:30|3746.85
17:57:32|3746.84
17:57:33|3746.62
17:57:33|3746.63
17:57:34|3746.97
17:57:36|3746.97
17:57:36|3746.97
17:57:37|3747.39
17:57:39|3747.54
17:57:39|3747.24
17:57:41|3746.98
17:57:42|3746.99
17:57:43|3746.84
17:57:44|3746.63
17:57:45|3746.64
17:57:45|3746.64
17:57:47|3746.64
17:57:48|3746.63
17:57:49|3746.18
17:57:49|3746.19
17:57:50|3746.19
17:57:52|3746.19
17:57:53|3746.19
17:57:54|3746.19
17:57:55|3746.18
17:57:56|3746.18
17:57:57|3746.18
17:57:59|3746.4
17:57:59|3746.64
17:58:00|3746.63
17:58:02|3747.05
17:58:03|3747.06
17:58:04|3747.86
17:58:05|3747.92
17:58:07|3748.36
17:58:08|3748.89
17:58:09|3749.01
17:58:10|3749.33
17:58:11|3749.33
17:58:12|3749.34
17:58:13|3749.34
17:58:14|3749.33
17:58:15|3748.11
17:58:17|3748.11
17:58:18|3748.01
17:58:18|3747.96
17:58:19|3747.77
17:58:21|3747.76
17:58:21|3747.59
17:58:22|3747.59
17:58:23|3748.1
17:58:25|3748.1
17:58:25|3748.1
17:58:27|3748.11
17:58:28|3748.11
17:58:29|3748.11
17:58:30|3748.11
17:58:30|3748.11
17:58:32|3748.1
17:58:33|3748.69
17:58:34|3748.68
17:58:34|3748.7
17:58:36|3749.36
17:58:37|3749.36
17:58:39|3749.36
17:58:40|3749.36
17:58:40|3748.39
17:58:41|3748.21
17:58:43|3748.22
17:58:44|3748.11
17:58:44|3748.11
17:58:46|3748.12
17:58:47|3748.11
17:58:48|3748.11
17:58:49|3748.11
17:58:51|3748.11
17:58:52|3748.11
17:58:53|3748.11
17:58:54|3748.12
17:58:55|3748.11
17:58:56|3748.12
17:58:57|3748.98
17:58:58|3749.35
17:58:59|3749.36
17:59:00|3749.35
17:59:01|3749.35
17:59:03|3749.35
17:59:04|3749.35
17:59:06|3749.36
17:59:07|3749.36
17:59:09|3749.36
17:59:10|3749.36
17:59:10|3749.39
17:59:12|3749.4
17:59:13|3749.42
17:59:14|3749.52
17:59:15|3749.51
17:59:16|3749.51
17:59:17|3749.51
17:59:18|3749.5
17:59:19|3749.
17:59:21|3749.
17:59:21|3749.01
17:59:22|3749.
17:59:23|3749.
17:59:25|3749.01
17:59:25|3749.17
17:59:26|3749.28
17:59:27|3749.28
17:59:29|3749.02
17:59:30|3749.01
17:59:31|3748.76
17:59:32|3748.7
17:59:33|3748.7
17:59:34|3748.49
17:59:35|3748.25
17:59:36|3748.25
17:59:37|3748.66
17:59:38|3748.65
17:59:40|3748.65
17:59:40|3748.65
17:59:42|3749.31
17:59:43|3749.32
17:59:44|3749.32
17:59:45|3749.32
17:59:46|3749.31
17:59:47|3749.31
17:59:48|3749.32
17:59:49|3749.31
17:59:50|3749.32
17:59:51|3749.32
17:59:52|3749.31
17:59:53|3749.32
17:59:54|3748.88
17:59:56|3748.88
17:59:56|3748.88
17:59:57|3748.89
17:59:58|3748.88
17:59:59|3748.77
18:00:00|3748.67
18:00:01|3748.26
18:00:03|3747.91
18:00:05|3747.35
18:00:06|3747.68
18:00:07|3747.18
18:00:08|3746.46
18:00:09|3745.86
18:00:11|3745.58
18:00:12|3745.34
18:00:13|3746.16
18:00:14|3746.63
18:00:15|3747.64
18:00:17|3747.65
18:00:17|3747.65
18:00:18|3748.4
18:00:19|3749.22
18:00:20|3749.38
18:00:21|3749.39
18:00:23|3749.58
18:00:24|3749.58
18:00:25|3749.27
18:00:25|3749.18
18:00:27|3749.19
18:00:28|3748.44
18:00:29|3748.43
18:00:30|3748.43
18:00:31|3748.74
18:00:32|3748.94
18:00:33|3749.39
18:00:34|3749.39
18:00:35|3749.39
18:00:36|3749.39
18:00:37|3749.39
18:00:38|3749.58
18:00:39|3750.
18:00:40|3749.99
18:00:41|3750.78
18:00:42|3750.36
18:00:43|3750.36
18:00:44|3750.3
18:00:45|3750.3
18:00:46|3750.03
18:00:48|3750.02
18:00:49|3750.03
18:00:49|3750.03
18:00:50|3750.03
18:00:51|3750.33
18:00:52|3750.54
18:00:53|3750.69
18:00:55|3750.7
18:00:56|3750.7
18:00:56|3750.92
18:00:58|3750.94
18:00:58|3750.99
18:01:00|3751.05
18:01:00|3751.13
18:01:01|3751.15
18:01:03|3751.14
18:01:03|3751.4
18:01:06|3751.9
18:01:07|3752.65
18:01:08|3752.43
18:01:10|3752.45
18:01:11|3753.08
18:01:11|3753.26
18:01:12|3753.32
18:01:13|3753.99
18:01:15|3753.99
18:01:15|3753.99
18:01:16|3753.99
18:01:17|3753.51
18:01:19|3752.94
18:01:20|3752.46
18:01:21|3751.8
18:01:22|3753.3
18:01:23|3753.09
18:01:24|3753.41
18:01:25|3753.98
18:01:26|3753.99
18:01:27|3753.98
18:01:28|3753.98
18:01:29|3753.99
18:01:30|3754.84
18:01:31|3754.85
18:01:33|3755.12
18:01:33|3755.13
18:01:34|3755.04
18:01:35|3755.04
18:01:36|3755.05
18:01:37|3755.3
18:01:38|3756.85
18:01:39|3756.22
18:01:40|3756.01
18:01:41|3755.99
18:01:42|3755.57
18:01:43|3755.31
18:01:44|3755.09
18:01:45|3755.5
18:01:46|3756.27
18:01:48|3756.26
18:01:48|3756.35
18:01:49|3756.35
18:01:50|3756.35
18:01:51|3755.5
18:01:52|3755.5
18:01:53|3755.2
18:01:54|3755.17
18:01:56|3755.08
18:01:57|3755.01
18:01:57|3755.01
18:01:59|3754.89
18:01:59|3754.89
18:02:01|3754.9
18:02:02|3754.9
18:02:03|3754.58
18:02:04|3754.58
18:02:05|3754.45
18:02:07|3754.44
18:02:08|3754.45
18:02:09|3754.45
18:02:10|3754.45
18:02:12|3755.52
18:02:12|3755.52
18:02:13|3755.52
18:02:14|3755.52
18:02:15|3755.76
18:02:17|3756.61
18:02:17|3756.63
18:02:19|3756.64
18:02:19|3757.42
18:02:21|3757.43
18:02:22|3757.42
18:02:22|3757.01
18:02:24|3757.01
18:02:25|3757.
18:02:26|3757.
18:02:27|3757.
18:02:28|3757.01
18:02:29|3757.01
18:02:31|3757.03
18:02:31|3757.33
18:02:32|3757.33
18:02:33|3757.33
18:02:34|3757.34
18:02:35|3757.34
18:02:37|3757.12
18:02:37|3757.03
18:02:38|3757.03
18:02:40|3757.03
18:02:40|3757.03
18:02:42|3757.04
18:02:42|3756.56
18:02:43|3756.55
18:02:44|3756.5
18:02:45|3756.37
18:02:47|3756.02
18:02:48|3755.17
18:02:49|3755.26
18:02:50|3755.43
18:02:51|3755.74
18:02:53|3755.65
18:02:53|3755.65
18:02:54|3755.35
18:02:55|3755.18
18:02:56|3755.17
18:02:57|3754.68
18:02:58|3754.67
18:03:00|3754.68
18:03:00|3754.49
18:03:02|3754.5
18:03:03|3754.49
18:03:04|3754.8
18:03:05|3754.8
18:03:06|3754.8
18:03:08|3754.8
18:03:09|3754.8
18:03:10|3754.8
18:03:11|3754.8
18:03:12|3754.79
18:03:13|3754.8
18:03:15|3754.79
18:03:16|3754.79
18:03:17|3754.79
18:03:19|3754.79
18:03:20|3754.8
18:03:21|3754.8
18:03:22|3754.79
18:03:22|3754.8
18:03:24|3754.79
18:03:25|3754.79
18:03:26|3754.8
18:03:27|3754.8
18:03:28|3754.8
18:03:29|3754.8
18:03:30|3754.8
18:03:32|3754.8
18:03:33|3754.76
18:03:33|3753.87
18:03:35|3753.42
18:03:35|3753.43
18:03:36|3754.04
18:03:38|3754.19
18:03:38|3754.55
18:03:39|3755.75
18:03:40|3755.96
18:03:42|3756.49
18:03:42|3756.5
18:03:44|3756.82
18:03:45|3756.81
18:03:46|3756.26
18:03:47|3756.26
18:03:48|3756.25
18:03:50|3756.26
18:03:50|3756.53
18:03:52|3756.08
18:03:52|3756.09
18:03:53|3756.09
18:03:55|3756.55
18:03:55|3756.59
18:03:57|3756.59
18:03:58|3756.59
18:03:59|3756.6
18:04:00|3756.59
18:04:01|3756.59
18:04:02|3756.59
18:04:03|3756.59
18:04:04|3756.59
18:04:05|3756.59
18:04:06|3756.6
18:04:07|3756.59
18:04:09|3756.59
18:04:11|3756.59
18:04:12|3756.59
18:04:14|3756.6
18:04:15|3756.59
18:04:15|3756.59
18:04:17|3756.59
18:04:18|3756.59
18:04:20|3756.59
18:04:20|3756.6
18:04:21|3756.6
18:04:22|3756.59
18:04:24|3756.6
18:04:25|3756.6
18:04:25|3757.73
18:04:27|3758.68
18:04:28|3758.74
18:04:29|3757.65
18:04:30|3757.3
18:04:31|3757.3
18:04:32|3757.31
18:04:33|3757.3
18:04:34|3757.3
18:04:36|3757.91
18:04:37|3758.65
18:04:38|3758.94
18:04:38|3758.94
18:04:39|3758.94
18:04:41|3758.93
18:04:41|3758.18
18:04:42|3757.57
18:04:43|3757.57
18:04:45|3757.58
18:04:46|3758.22
18:04:46|3758.22
18:04:47|3759.05
18:04:48|3759.05
18:04:49|3759.05
18:04:52|3759.05
18:04:52|3759.05
18:04:53|3759.05
18:04:54|3759.06
18:04:55|3759.05
18:04:56|3759.06
18:04:57|3759.05
18:04:58|3758.92
18:04:59|3758.41
18:05:00|3758.4
18:05:01|3758.41
18:05:03|3758.4
18:05:04|3758.93
18:05:04|3759.24
18:05:07|3759.25
18:05:07|3759.25
18:05:09|3758.77
18:05:10|3758.78
18:05:12|3758.22
18:05:12|3758.02
18:05:14|3757.9
18:05:15|3756.15
18:05:17|3756.
18:05:17|3755.76
18:05:19|3755.67
18:05:20|3755.63
18:05:21|3755.63
18:05:22|3755.56
18:05:23|3755.17
18:05:24|3755.16
18:05:25|3754.8
18:05:26|3754.81
18:05:27|3754.81
18:05:28|3754.04
18:05:29|3754.05
18:05:30|3754.2
18:05:31|3754.2
18:05:32|3754.32
18:05:33|3754.32
18:05:34|3754.11
18:05:36|3753.67
18:05:37|3753.6
18:05:37|3753.6
18:05:39|3753.61
18:05:39|3754.11
18:05:40|3754.11
18:05:42|3753.71
18:05:43|3753.48
18:05:44|3753.48
18:05:46|3753.26
18:05:47|3753.09
18:05:48|3753.01
18:05:49|3752.77
18:05:50|3752.21
18:05:50|3751.71
18:05:51|3751.67
18:05:53|3751.3
18:05:53|3751.14
18:05:54|3751.04
18:05:56|3751.03
18:05:57|3751.03
18:05:58|3750.86
18:05:58|3750.74
18:06:00|3750.79
18:06:01|3750.8
18:06:01|3750.8
18:06:02|3749.57
18:06:03|3749.58
18:06:05|3749.66
18:06:06|3749.53
18:06:07|3749.52
18:06:08|3750.63
18:06:09|3750.87
18:06:10|3751.45
18:06:11|3752.53
18:06:12|3752.92
18:06:13|3752.92
18:06:14|3752.92
18:06:16|3752.92
18:06:17|3752.92
18:06:18|3752.72
18:06:19|3752.56
18:06:20|3752.
18:06:21|3752.46
18:06:23|3752.88
18:06:24|3753.23
18:06:25|3753.23
18:06:26|3753.46
18:06:28|3753.46
18:06:28|3752.93
18:06:29|3752.93
18:06:31|3752.92
18:06:31|3752.93
18:06:33|3752.93
18:06:34|3752.92
18:06:35|3752.93
18:06:36|3752.92
18:06:37|3753.22
18:06:39|3753.46
18:06:39|3754.26
18:06:41|3754.25
18:06:42|3754.26
18:06:43|3754.26
18:06:44|3754.26
18:06:45|3754.86
18:06:46|3754.85
18:06:47|3754.86
18:06:48|3755.03
18:06:49|3755.04
18:06:49|3754.7
18:06:51|3754.36
18:06:52|3753.91
18:06:53|3753.92
18:06:54|3753.92
18:06:56|3753.92
18:06:56|3753.75
18:06:57|3753.61
18:06:59|3753.6
18:07:00|3753.6
18:07:00|3753.6
18:07:02|3753.08
18:07:02|3753.08
18:07:03|3753.07
18:07:04|3753.
18:07:05|3752.19
18:07:06|3752.19
18:07:08|3752.19
18:07:09|3752.19
18:07:10|3752.18
18:07:12|3751.66
18:07:13|3751.31
18:07:14|3750.98
18:07:16|3750.79
18:07:17|3750.53
18:07:18|3750.54
18:07:19|3751.12
18:07:21|3750.99
18:07:21|3750.29
18:07:23|3750.
18:07:23|3750.16
18:07:25|3750.16
18:07:25|3750.15
18:07:27|3750.16
18:07:27|3750.16
18:07:29|3750.16
18:07:30|3750.15
18:07:31|3750.16
18:07:33|3750.16
18:07:33|3750.15
18:07:35|3750.15
18:07:35|3750.77
18:07:37|3751.38
18:07:38|3751.61
18:07:39|3751.62
18:07:40|3751.61
18:07:40|3751.62
18:07:42|3751.62
18:07:43|3751.61
18:07:44|3751.07
18:07:46|3750.68
18:07:46|3750.21
18:07:47|3750.21
18:07:48|3749.
18:07:49|3749.
18:07:50|3749.
18:07:51|3749.
18:07:52|3749.01
18:07:53|3749.
18:07:55|3749.
18:07:56|3749.13
18:07:56|3749.14
18:07:57|3749.44
18:07:58|3749.44
18:07:59|3749.44
18:08:00|3749.44
18:08:01|3749.44
18:08:03|3749.45
18:08:04|3749.44
18:08:05|3749.44
18:08:06|3749.44
18:08:08|3749.44
18:08:09|3749.45
18:08:10|3749.44
18:08:10|3749.44
18:08:12|3749.45
18:08:13|3749.44
18:08:15|3751.69
18:08:15|3751.07
18:08:16|3751.07
18:08:18|3751.08
18:08:20|3751.07
18:08:21|3751.07
18:08:22|3751.08
18:08:22|3751.61
18:08:24|3751.61
18:08:24|3752.02
18:08:27|3752.02
18:08:27|3752.01
18:08:29|3751.6
18:08:29|3751.09
18:08:31|3751.09
18:08:32|3750.8
18:08:33|3750.68
18:08:34|3750.69
18:08:35|3750.69
18:08:36|3750.68
18:08:37|3750.42
18:08:38|3750.39
18:08:39|3750.53
18:08:41|3750.53
18:08:42|3750.53
18:08:43|3751.78
18:08:44|3751.79
18:08:46|3751.78
18:08:47|3751.78
18:08:47|3751.78
18:08:49|3751.79
18:08:49|3751.44
18:08:50|3751.44
18:08:52|3751.44
18:08:53|3751.02
18:08:54|3751.02
18:08:55|3751.03
18:08:56|3751.02
18:08:57|3750.78
18:08:57|3750.79
18:08:59|3750.78
18:09:00|3750.78
18:09:01|3751.4
18:09:02|3751.48
18:09:04|3751.19
18:09:04|3751.
18:09:06|3750.66
18:09:07|3750.66
18:09:08|3750.65
18:09:09|3750.65
18:09:10|3749.44
18:09:12|3749.39
18:09:12|3749.76
18:09:14|3749.14
18:09:15|3749.15
18:09:17|3749.15
18:09:18|3748.74
18:09:19|3748.74
18:09:19|3748.13
18:09:21|3748.01
18:09:23|3748.01
18:09:23|3747.58
18:09:24|3747.58
18:09:26|3747.58
18:09:26|3747.57
18:09:28|3747.63
18:09:29|3747.63
18:09:31|3747.63
18:09:32|3747.64
18:09:32|3747.64
18:09:33|3746.75
18:09:35|3746.83
18:09:35|3746.83
18:09:37|3746.83
18:09:37|3746.83
18:09:39|3746.82
18:09:40|3746.83
18:09:41|3746.82
18:09:42|3746.82
18:09:43|3746.82
18:09:45|3746.83
18:09:45|3746.83
18:09:48|3746.82
18:09:48|3746.38
18:09:50|3746.39
18:09:51|3746.39
18:09:51|3746.39
18:09:52|3746.7
18:09:54|3747.06
18:09:55|3747.39
18:09:56|3747.48
18:09:56|3747.48
18:09:57|3747.49
18:09:59|3747.64
18:10:00|3748.13
18:10:01|3747.97
18:10:02|3747.72
18:10:03|3747.69
18:10:04|3747.67
18:10:05|3747.6
18:10:06|3747.61
18:10:07|3747.6
18:10:08|3747.6
18:10:09|3747.61
18:10:10|3747.61
18:10:11|3747.6
18:10:13|3747.6
18:10:14|3747.61
18:10:15|3747.6
18:10:16|3747.6
18:10:18|3746.65
18:10:19|3745.74
18:10:20|3745.75
18:10:21|3745.83
18:10:22|3745.17
18:10:23|3744.67
18:10:25|3744.63
18:10:25|3744.4
18:10:26|3744.29
18:10:27|3744.29
18:10:28|3744.59
18:10:30|3744.59
18:10:30|3744.59
18:10:32|3744.59
18:10:33|3744.59
18:10:34|3744.59
18:10:35|3744.59
18:10:36|3744.74
18:10:37|3744.89
18:10:39|3745.14
18:10:40|3745.67
18:10:41|3745.66
18:10:42|3745.66
18:10:43|3745.67
18:10:44|3745.66
18:10:45|3745.66
18:10:47|3745.66
18:10:47|3745.67
18:10:48|3745.67
18:10:50|3745.67
18:10:50|3745.67
18:10:52|3745.66
18:10:53|3745.66
18:10:54|3745.67
18:10:55|3745.02
18:10:56|3745.01
18:10:57|3745.01
18:10:58|3744.46
18:10:59|3744.46
18:11:01|3744.45
18:11:01|3744.46
18:11:03|3744.46
18:11:04|3743.9
18:11:05|3744.45
18:11:05|3744.49
18:11:07|3744.5
18:11:08|3744.49
18:11:09|3744.49
18:11:10|3743.95
18:11:11|3743.95
18:11:12|3743.79
18:11:12|3743.49
18:11:13|3743.49
18:11:16|3743.48
18:11:17|3743.69
18:11:18|3743.7
18:11:19|3744.09
18:11:21|3744.1
18:11:22|3744.09
18:11:22|3744.1
18:11:23|3744.1
18:11:25|3744.09
18:11:26|3744.09
18:11:27|3744.09
18:11:28|3744.1
18:11:30|3743.88
18:11:30|3743.57
18:11:31|3743.87
18:11:32|3743.87
18:11:34|3743.87
18:11:35|3743.88
18:11:35|3743.87
18:11:37|3743.88
18:11:38|3743.87
18:11:39|3743.87
18:11:39|3743.87
18:11:41|3743.87
18:11:41|3743.87
18:11:43|3743.87
18:11:44|3743.87
18:11:46|3743.87
18:11:47|3743.82
18:11:47|3743.83
18:11:49|3743.83
18:11:49|3743.83
18:11:51|3743.83
18:11:52|3744.5
18:11:53|3744.49
18:11:55|3744.49
18:11:55|3744.5
18:11:56|3745.39
18:11:57|3745.45
18:11:58|3745.45
18:11:59|3745.44
18:12:00|3744.74
18:12:01|3744.8
18:12:02|3744.8
18:12:04|3744.81
18:12:04|3743.83
18:12:06|3744.03
18:12:07|3744.03
18:12:08|3744.04
18:12:09|3744.04
18:12:10|3744.04
18:12:11|3744.04
18:12:12|3744.04
18:12:13|3744.04
18:12:14|3743.94
18:12:15|3744.19
18:12:16|3744.2
18:12:17|3744.19
18:12:19|3744.2
18:12:19|3744.19
18:12:20|3744.19
18:12:22|3743.82
18:12:23|3743.82
18:12:24|3743.82
18:12:26|3743.82
18:12:26|3743.7
18:12:27|3743.7
18:12:28|3743.69
18:12:29|3743.69
18:12:31|3743.69
18:12:31|3743.69
18:12:33|3743.67
18:12:34|3743.
18:12:35|3743.
18:12:36|3742.99
18:12:37|3742.99
18:12:38|3742.99
18:12:39|3742.99
18:12:40|3743.
18:12:41|3742.99
18:12:43|3743.
18:12:43|3742.61
18:12:44|3742.49
18:12:45|3742.39
18:12:47|3742.39
18:12:47|3742.39
18:12:48|3742.4
18:12:49|3742.28
18:12:50|3741.26
18:12:52|3741.26
18:12:53|3741.26
18:12:54|3741.26
18:12:55|3740.75
18:12:55|3740.74
18:12:57|3740.49
18:12:58|3739.37
18:12:59|3739.46
18:13:00|3739.46
18:13:01|3740.14
18:13:02|3740.62
18:13:03|3740.53
18:13:04|3740.2
18:13:05|3740.31
18:13:06|3739.81
18:13:07|3739.8
18:13:09|3739.81
18:13:09|3739.4
18:13:10|3738.14
18:13:11|3738.14
18:13:13|3737.47
18:13:13|3737.74
18:13:14|3737.99
18:13:15|3737.99
18:13:17|3737.72
18:13:19|3737.72
18:13:19|3737.12
18:13:21|3736.6
18:13:22|3736.55
18:13:23|3736.53
18:13:24|3737.46
18:13:25|3737.47
18:13:26|3737.46
18:13:28|3737.31
18:13:29|3737.31
18:13:30|3737.31
18:13:31|3737.32
18:13:33|3737.97
18:13:35|3739.2
18:13:36|3739.45
18:13:38|3739.45
18:13:38|3739.44
18:13:39|3739.5
18:13:40|3739.49
18:13:41|3739.5
18:13:43|3739.49
18:13:43|3738.9
18:13:45|3738.9
18:13:46|3738.9
18:13:47|3739.3
18:13:48|3739.29
18:13:48|3739.29
18:13:50|3739.29
18:13:50|3739.29
18:13:52|3738.54
18:13:53|3738.4
18:13:54|3738.02
18:13:55|3738.01
18:13:56|3738.01
18:13:56|3738.34
18:13:57|3738.39
18:13:59|3738.4
18:14:00|3738.4
18:14:01|3738.4
18:14:02|3738.4
18:14:03|3738.4
18:14:04|3738.4
18:14:05|3737.78
18:14:07|3736.79
18:14:07|3736.79
18:14:08|3736.79
18:14:09|3736.78
18:14:10|3736.79
18:14:11|3736.79
18:14:12|3736.79
18:14:14|3737.03
18:14:15|3737.04
18:14:15|3737.03
18:14:16|3737.03
18:14:18|3737.9
18:14:19|3738.19
18:14:21|3738.19
18:14:21|3738.54
18:14:23|3738.55
18:14:23|3738.54
18:14:24|3738.55
18:14:26|3738.55
18:14:28|3738.91
18:14:29|3739.66
18:14:30|3739.66
18:14:31|3739.67
18:14:32|3739.22
18:14:33|3739.22
18:14:34|3739.21
18:14:35|3739.22
18:14:37|3739.19
18:14:38|3739.18
18:14:39|3739.62
18:14:40|3739.86
18:14:41|3739.86
18:14:42|3739.85
18:14:43|3739.86
18:14:44|3739.86
18:14:45|3739.85
18:14:46|3739.85
18:14:48|3739.56
18:14:48|3739.15
18:14:49|3739.09
18:14:50|3739.09
18:14:52|3739.1
18:14:53|3738.94
18:14:54|3738.86
18:14:54|3738.86
18:14:56|3738.86
18:14:57|3738.86
18:14:58|3738.86
18:15:00|3738.85
18:15:00|3738.85
18:15:02|3738.85
18:15:02|3738.49
18:15:04|3738.49
18:15:05|3738.36
18:15:07|3737.82
18:15:08|3738.3
18:15:09|3738.3
18:15:10|3738.29
18:15:10|3738.3
18:15:12|3737.69
18:15:13|3737.51
18:15:14|3737.5
18:15:14|3737.51
18:15:16|3737.51
18:15:17|3737.4
18:15:18|3737.4
18:15:19|3737.21
18:15:21|3737.17
18:15:22|3737.18
18:15:23|3737.82
18:15:25|3737.88
18:15:27|3738.94
18:15:27|3738.94
18:15:29|3738.95
18:15:29|3739.53
18:15:30|3739.53
18:15:32|3739.53
18:15:33|3739.54
18:15:34|3739.54
18:15:35|3739.53
18:15:36|3739.2
18:15:38|3739.2
18:15:39|3739.21
18:15:40|3739.21
18:15:40|3739.21
18:15:42|3739.2
18:15:42|3739.2
18:15:44|3739.2
18:15:45|3739.2
18:15:46|3739.32
18:15:47|3739.49
18:15:48|3739.5
18:15:50|3739.63
18:15:50|3739.62
18:15:51|3739.62
18:15:53|3739.66
18:15:54|3740.
18:15:54|3740.78
18:15:56|3740.99
18:15:57|3741.74
18:15:57|3741.74
18:15:59|3742.05
18:16:00|3742.27
18:16:01|3742.48
18:16:01|3742.6
18:16:03|3742.59
18:16:03|3743.
18:16:05|3743.23
18:16:06|3743.82
18:16:07|3743.81
18:16:08|3743.81
18:16:09|3744.63
18:16:11|3744.63
18:16:11|3744.64
18:16:12|3744.63
18:16:13|3744.4
18:16:15|3744.4
18:16:15|3744.86
18:16:17|3744.87
18:16:17|3744.87
18:16:18|3744.87
18:16:21|3745.26
18:16:21|3744.74
18:16:22|3743.81
18:16:24|3743.32
18:16:24|3742.44
18:16:26|3742.13
18:16:27|3742.06
18:16:28|3742.05
18:16:28|3742.44
18:16:30|3742.84
18:16:31|3742.19
18:16:32|3741.98
18:16:33|3741.97
18:16:34|3741.97
18:16:36|3741.98
18:16:38|3741.98
18:16:38|3742.44
18:16:40|3743.04
18:16:41|3743.04
18:16:41|3743.04
18:16:44|3743.49
18:16:45|3743.68
18:16:46|3743.68
18:16:47|3743.69
18:16:48|3743.68
18:16:49|3743.68
18:16:50|3743.68
18:16:51|3743.68
18:16:52|3743.14
18:16:53|3743.14
18:16:54|3743.14
18:16:56|3742.93
18:16:56|3742.74
18:16:57|3742.53
18:16:58|3742.44
18:16:59|3742.45
18:17:00|3741.98
18:17:01|3741.98
18:17:02|3741.19
18:17:03|3740.96
18:17:05|3740.71
18:17:06|3740.94
18:17:06|3740.66
18:17:07|3740.66
18:17:08|3740.16
18:17:10|3740.02
18:17:11|3739.9
18:17:12|3739.
18:17:12|3738.81
18:17:14|3738.76
18:17:15|3738.75
18:17:16|3738.75
18:17:16|3739.25
18:17:18|3739.25
18:17:19|3739.25
18:17:20|3739.25
18:17:22|3738.76
18:17:23|3738.76
18:17:24|3738.76
18:17:25|3738.76
18:17:26|3739.19
18:17:27|3739.06
18:17:29|3739.06
18:17:29|3739.05
18:17:30|3739.05
18:17:32|3739.06
18:17:33|3738.75
18:17:34|3738.67
18:17:35|3738.15
18:17:36|3738.01
18:17:37|3738.01
18:17:39|3738.01
18:17:40|3738.19
18:17:41|3738.2
18:17:42|3738.19
18:17:44|3738.19
18:17:44|3738.
18:17:45|3737.6
18:17:46|3737.35
18:17:47|3737.34
18:17:49|3737.48
18:17:50|3737.75
18:17:50|3737.75
18:17:51|3737.76
18:17:54|3737.76
18:17:54|3737.75
18:17:56|3737.75
18:17:57|3737.76
18:17:58|3737.76
18:17:59|3737.75
18:18:00|3737.76
18:18:01|3738.5
18:18:02|3738.55
18:18:03|3738.75
18:18:04|3739.24
18:18:06|3739.24
18:18:06|3739.24
18:18:07|3739.25
18:18:09|3739.24
18:18:09|3739.51
18:18:11|3739.26
18:18:13|3738.11
18:18:14|3738.08
18:18:14|3738.07
18:18:16|3737.77
18:18:17|3737.77
18:18:18|3736.45
18:18:19|3736.44
18:18:20|3736.44
18:18:21|3736.76
18:18:23|3737.88
18:18:24|3739.13
18:18:25|3739.14
18:18:26|3739.13
18:18:28|3739.14
18:18:28|3739.83
18:18:29|3740.
18:18:30|3739.99
18:18:31|3739.99
18:18:32|3739.99
18:18:33|3739.99
18:18:35|3739.59
18:18:36|3739.58
18:18:37|3739.59
18:18:37|3739.99
18:18:38|3739.99
18:18:40|3739.99
18:18:41|3739.98
18:18:42|3739.98
18:18:42|3739.99
18:18:45|3739.56
18:18:45|3739.51
18:18:47|3739.99
18:18:47|3740.23
18:18:49|3740.42
18:18:49|3740.42
18:18:51|3740.01
18:18:52|3739.3
18:18:53|3739.3
18:18:54|3739.3
18:18:55|3739.3
18:18:56|3739.3
18:18:57|3739.06
18:18:58|3739.06
18:18:59|3738.95
18:19:00|3738.94
18:19:01|3738.95
18:19:02|3738.95
18:19:03|3738.91
18:19:04|3738.91
18:19:05|3738.9
18:19:06|3738.7
18:19:07|3738.65
18:19:08|3738.66
18:19:09|3738.66
18:19:10|3738.65
18:19:11|3738.01
18:19:12|3738.
18:19:14|3737.99
18:19:15|3738.
18:19:15|3738.
18:19:16|3737.99
18:19:17|3737.31
18:19:19|3737.3
18:19:20|3737.29
18:19:21|3737.29
18:19:22|3737.3
18:19:25|3737.29
18:19:26|3738.85
18:19:27|3739.22
18:19:28|3739.21
18:19:29|3739.22
18:19:31|3739.19
18:19:33|3738.64
18:19:33|3738.63
18:19:35|3738.64
18:19:35|3738.95
18:19:37|3739.19
18:19:37|3739.19
18:19:38|3738.64
18:19:39|3738.74
18:19:41|3738.75
18:19:42|3738.75
18:19:42|3738.75
18:19:44|3738.06
18:19:44|3738.07
18:19:45|3738.27
18:19:48|3738.28
18:19:49|3738.28
18:19:49|3738.27
18:19:50|3738.28
18:19:51|3737.57
18:19:53|3737.57
18:19:53|3737.58
18:19:54|3737.57
18:19:55|3737.58
18:19:57|3737.57
18:19:57|3737.57
18:19:58|3737.58
18:19:59|3737.7
18:20:01|3738.03
18:20:01|3738.04
18:20:02|3738.04
18:20:04|3738.04
18:20:05|3738.03
18:20:05|3738.04
18:20:06|3738.03
18:20:08|3738.03
18:20:08|3738.04
18:20:10|3738.64
18:20:11|3738.91
18:20:12|3737.22
18:20:13|3737.3
18:20:13|3736.58
18:20:15|3736.57
18:20:16|3737.21
18:20:17|3737.21
18:20:18|3737.21
18:20:19|3737.21
18:20:20|3737.21
18:20:21|3737.
18:20:22|3737.
18:20:23|3736.56
18:20:24|3736.55
18:20:25|3736.55
18:20:26|3736.55
18:20:27|3736.41
18:20:29|3736.
18:20:30|3736.01
18:20:31|3736.01
18:20:32|3735.83
18:20:34|3735.01
18:20:34|3733.79
18:20:36|3733.12
18:20:36|3733.12
18:20:38|3733.6
18:20:38|3733.6
18:20:40|3733.81
18:20:41|3733.66
18:20:42|3734.15
18:20:43|3733.31
18:20:44|3733.27
18:20:45|3733.27
18:20:47|3733.26
18:20:47|3733.17
18:20:49|3733.46
18:20:49|3733.73
18:20:51|3733.78
18:20:52|3733.95
18:20:52|3733.95
18:20:53|3733.03
18:20:54|3734.85
18:20:55|3735.81
18:20:57|3735.61
18:20:58|3735.41
18:20:59|3735.36
18:21:00|3734.83
18:21:02|3734.83
18:21:02|3734.84
18:21:03|3734.84
18:21:04|3734.11
18:21:05|3734.11
18:21:06|3734.12
18:21:07|3734.12
18:21:08|3734.11
18:21:09|3734.11
18:21:10|3734.11
18:21:11|3733.95
18:21:13|3733.7
18:21:13|3733.76
18:21:14|3734.19
18:21:16|3734.49
18:21:17|3734.68
18:21:18|3734.82
18:21:19|3734.83
18:21:20|3734.82
18:21:21|3734.82
18:21:22|3734.81
18:21:24|3734.33
18:21:24|3734.33
18:21:26|3733.99
18:21:28|3733.56
18:21:29|3733.56
18:21:30|3733.67
18:21:31|3734.12
18:21:33|3734.11
18:21:34|3734.11
18:21:34|3734.32
18:21:36|3734.46
18:21:37|3734.45
18:21:38|3734.46
18:21:40|3734.83
18:21:40|3734.84
18:21:41|3734.84
18:21:42|3734.84
18:21:43|3734.83
18:21:45|3734.83
18:21:46|3734.83
18:21:47|3734.83
18:21:48|3734.83
18:21:49|3735.35
18:21:50|3735.34
18:21:51|3735.53
18:21:52|3735.75
18:21:53|3735.84
18:21:54|3735.84
18:21:55|3735.85
18:21:56|3735.84
18:21:57|3735.94
18:21:58|3735.94
18:22:00|3735.53
18:22:00|3734.91
18:22:01|3734.3
18:22:02|3734.23
18:22:03|3734.23
18:22:04|3734.05
18:22:06|3734.05
18:22:07|3733.57
18:22:07|3733.57
18:22:08|3733.56
18:22:09|3733.56
18:22:11|3733.56
18:22:12|3733.56
18:22:13|3733.41
18:22:14|3733.01
18:22:15|3732.5
18:22:16|3732.47
18:22:17|3732.46
18:22:18|3732.37
18:22:19|3732.35
18:22:20|3732.84
18:22:21|3733.57
18:22:22|3733.79
18:22:24|3733.78
18:22:24|3733.34
18:22:25|3733.08
18:22:27|3733.09
18:22:28|3733.08
18:22:29|3733.08
18:22:30|3733.08
18:22:31|3733.09
18:22:33|3733.34
18:22:34|3733.33
18:22:35|3733.34
18:22:36|3733.34
18:22:37|3733.33
18:22:38|3733.34
18:22:39|3733.59
18:22:40|3733.59
18:22:41|3733.6
18:22:42|3733.6
18:22:43|3733.59
18:22:45|3733.6
18:22:46|3734.03
18:22:47|3734.28
18:22:48|3734.91
18:22:49|3734.9
18:22:50|3734.9
18:22:51|3734.9
18:22:52|3734.78
18:22:54|3734.78
18:22:55|3734.69
18:22:56|3734.68
18:22:57|3734.68
18:22:58|3734.68
18:22:59|3734.68
18:23:00|3734.69
18:23:01|3734.65
18:23:02|3734.65
18:23:03|3734.65
18:23:04|3732.86
18:23:04|3732.85
18:23:05|3732.86
18:23:07|3732.86
18:23:08|3734.
18:23:09|3733.97
18:23:10|3733.6
18:23:11|3733.6
18:23:12|3733.61
18:23:13|3733.61
18:23:14|3733.6
18:23:15|3731.18
18:23:16|3731.87
18:23:17|3731.93
18:23:18|3732.68
18:23:19|3732.68
18:23:20|3732.68
18:23:21|3733.32
18:23:22|3733.78
18:23:23|3734.
18:23:24|3734.2
18:23:25|3733.97
18:23:26|3734.07
18:23:28|3734.61
18:23:29|3734.34
18:23:30|3734.11
18:23:31|3734.11
18:23:33|3733.81
18:23:34|3732.41
18:23:35|3732.01
18:23:36|3731.58
18:23:37|3731.02
18:23:39|3731.03
18:23:40|3729.45
18:23:40|3729.81
18:23:42|3729.94
18:23:43|3730.58
18:23:44|3731.21
18:23:45|3731.55
18:23:46|3731.55
18:23:47|3731.99
18:23:47|3731.74
18:23:49|3731.75
18:23:50|3731.99
18:23:51|3732.4
18:23:51|3733.27
18:23:52|3733.8
18:23:54|3733.79
18:23:55|3733.93
18:23:56|3734.17
18:23:57|3734.53
18:23:58|3734.53
18:23:59|3734.16
18:24:00|3734.17
18:24:01|3734.16
18:24:02|3734.67
18:24:03|3734.68
18:24:04|3735.73
18:24:05|3735.45
18:24:06|3735.07
18:24:07|3734.91
18:24:08|3734.92
18:24:09|3734.91
18:24:10|3734.91
18:24:11|3735.77
18:24:12|3736.05
18:24:14|3736.04
18:24:14|3736.79
18:24:15|3736.79
18:24:17|3736.91
18:24:17|3736.91
18:24:19|3736.91
18:24:19|3736.91
18:24:21|3736.9
18:24:22|3736.91
18:24:22|3736.9
18:24:24|3736.9
18:24:25|3736.9
18:24:26|3736.9
18:24:27|3736.85
18:24:28|3736.84
18:24:30|3737.43
18:24:32|3737.59
18:24:33|3737.59
18:24:34|3737.6
18:24:34|3736.85
18:24:35|3736.85
18:24:37|3736.85
18:24:37|3736.85
18:24:38|3737.25
18:24:40|3737.29
18:24:41|3737.5
18:24:42|3737.49
18:24:43|3737.5
18:24:44|3737.49
18:24:44|3737.49
18:24:46|3737.49
18:24:47|3737.49
18:24:48|3737.5
18:24:50|3737.49
18:24:51|3738.05
18:24:52|3738.04
18:24:53|3737.99
18:24:54|3737.56
18:24:55|3737.55
18:24:56|3737.55
18:24:58|3737.56
18:24:58|3737.56
18:24:59|3737.55
18:25:01|3737.56
18:25:02|3737.56
18:25:03|3737.56
18:25:03|3737.56
18:25:05|3737.56
18:25:06|3737.05
18:25:07|3737.01
18:25:08|3737.01
18:25:09|3737.01
18:25:10|3737.01
18:25:12|3737.01
18:25:12|3737.54
18:25:13|3738.04
18:25:14|3738.05
18:25:15|3738.05
18:25:16|3735.69
18:25:17|3735.2
18:25:19|3735.2
18:25:19|3735.19
18:25:21|3735.
18:25:22|3735.
18:25:22|3735.01
18:25:23|3735.
18:25:24|3735.69
18:25:25|3736.
18:25:26|3735.99
18:25:28|3735.99
18:25:29|3735.98
18:25:31|3735.4
18:25:32|3735.4
18:25:33|3734.4
18:25:35|3734.4
18:25:36|3734.4
18:25:37|3734.86
18:25:38|3734.85
18:25:39|3734.89
18:25:40|3735.51
18:25:41|3735.54
18:25:42|3735.55
18:25:43|3735.55
18:25:44|3735.54
18:25:45|3735.54
18:25:46|3735.55
18:25:47|3735.55
18:25:48|3735.54
18:25:49|3735.58
18:25:51|3735.59
18:25:51|3735.6
18:25:52|3735.59
18:25:54|3735.59
18:25:55|3735.6
18:25:56|3735.6
18:25:57|3735.7
18:25:58|3735.7
18:25:59|3735.69
18:26:01|3735.7
18:26:01|3735.69
18:26:03|3735.69
18:26:03|3735.7
18:26:04|3735.7
18:26:05|3735.7
18:26:07|3735.69
18:26:09|3735.69
18:26:09|3735.69
18:26:10|3735.69
18:26:11|3735.69
18:26:13|3735.7
18:26:14|3735.7
18:26:15|3735.69
18:26:16|3735.69
18:26:16|3735.69
18:26:17|3735.68
18:26:19|3735.68
18:26:20|3735.67
18:26:21|3735.68
18:26:21|3735.67
18:26:23|3735.67
18:26:24|3735.67
18:26:25|3735.67
18:26:25|3735.67
18:26:27|3735.66
18:26:28|3735.54
18:26:29|3735.53
18:26:30|3735.5
18:26:31|3735.46
18:26:33|3735.29
18:26:34|3735.25
18:26:35|3735.2
18:26:37|3735.19
18:26:37|3735.19
18:26:38|3735.15
18:26:40|3735.15
18:26:41|3735.14
18:26:42|3735.67
18:26:43|3736.42
18:26:44|3736.47
18:26:45|3736.47
18:26:46|3736.22
18:26:47|3736.2
18:26:48|3736.19
18:26:49|3736.19
18:26:50|3736.2
18:26:51|3736.17
18:26:52|3736.17
18:26:54|3736.16
18:26:55|3736.16
18:26:55|3736.17
18:26:56|3736.14
18:26:57|3736.04
18:26:58|3735.55
18:27:00|3735.53
18:27:01|3735.45
18:27:01|3735.39
18:27:02|3735.36
18:27:04|3735.36
18:27:05|3735.28
18:27:07|3735.27
18:27:08|3735.27
18:27:09|3735.27
18:27:10|3735.28
18:27:10|3735.28
18:27:12|3735.27
18:27:12|3735.88
18:27:14|3735.88
18:27:15|3735.93
18:27:16|3735.93
18:27:17|3735.92
18:27:17|3735.92
18:27:18|3735.92
18:27:20|3735.93
18:27:20|3735.93
18:27:22|3735.92
18:27:22|3735.92
18:27:24|3735.92
18:27:24|3735.92
18:27:26|3735.28
18:27:27|3735.28
18:27:28|3735.28
18:27:29|3735.28
18:27:30|3735.27
18:27:32|3735.27
18:27:32|3735.27
18:27:35|3735.19
18:27:35|3735.19
18:27:36|3735.19
18:27:38|3735.2
18:27:39|3735.2
18:27:39|3735.2
18:27:40|3735.19
18:27:41|3735.2
18:27:43|3735.19
18:27:44|3735.19
18:27:45|3734.78
18:27:46|3734.78
18:27:47|3734.67
18:27:48|3734.66
18:27:49|3734.66
18:27:51|3734.66
18:27:51|3734.67
18:27:53|3734.58
18:27:54|3734.4
18:27:54|3733.56
18:27:56|3732.75
18:27:58|3732.76
18:27:58|3732.76
18:28:00|3732.75
18:28:00|3732.76
18:28:01|3732.62
18:28:02|3732.58
18:28:04|3732.31
18:28:06|3732.08
18:28:06|3732.07
18:28:07|3732.08
18:28:09|3732.07
18:28:10|3732.73
18:28:10|3733.03
18:28:11|3733.41
18:28:13|3733.5
18:28:14|3733.74
18:28:15|3734.39
18:28:16|3734.45
18:28:16|3735.19
18:28:18|3735.19
18:28:19|3735.19
18:28:20|3735.2
18:28:20|3735.19
18:28:22|3735.19
18:28:22|3735.2
18:28:24|3735.19
18:28:25|3735.54
18:28:26|3735.7
18:28:27|3735.7
18:28:28|3735.7
18:28:29|3735.7
18:28:30|3734.96
18:28:31|3734.89
18:28:32|3734.9
18:28:33|3734.89
18:28:34|3734.68
18:28:36|3734.56
18:28:37|3734.34
18:28:38|3733.99
18:28:38|3733.99
18:28:40|3733.09
18:28:41|3733.
18:28:41|3732.6
18:28:42|3732.61
18:28:44|3731.84
18:28:45|3731.84
18:28:46|3731.49
18:28:48|3731.49
18:28:48|3731.49
18:28:50|3731.49
18:28:51|3731.49
18:28:52|3731.5
18:28:53|3731.49
18:28:54|3731.75
18:28:55|3731.84
18:28:56|3732.05
18:28:57|3732.09
18:28:58|3732.09
18:28:59|3732.09
18:29:00|3731.49
18:29:02|3731.5
18:29:03|3731.45
18:29:03|3731.45
18:29:05|3731.45
18:29:06|3731.58
18:29:07|3731.88
18:29:08|3731.88
18:29:09|3731.88
18:29:10|3731.88
18:29:11|3731.89
18:29:12|3731.88
18:29:13|3731.89
18:29:14|3732.09
18:29:15|3732.14
18:29:16|3732.14
18:29:17|3732.14
18:29:18|3732.14
18:29:19|3732.15
18:29:20|3732.14
18:29:21|3732.14
18:29:22|3732.14
18:29:23|3732.28
18:29:24|3732.31
18:29:25|3732.31
18:29:26|3732.32
18:29:27|3732.31
18:29:28|3732.32
18:29:30|3732.31
18:29:30|3732.31
18:29:32|3731.66
18:29:33|3731.67
18:29:35|3731.67
18:29:36|3731.66
18:29:37|3731.67
18:29:39|3731.67
18:29:40|3731.67
18:29:41|3731.66
18:29:43|3731.67
18:29:43|3731.89
18:29:45|3732.27
18:29:46|3732.32
18:29:46|3732.32
18:29:48|3732.31
18:29:48|3732.32
18:29:50|3732.13
18:29:51|3731.67
18:29:51|3731.13
18:29:53|3731.27
18:29:54|3731.26
18:29:55|3731.26
18:29:56|3731.32
18:29:57|3731.67
18:29:58|3731.68
18:29:59|3731.67
18:30:01|3731.67
18:30:02|3731.68
18:30:02|3731.68
18:30:03|3731.62
18:30:04|3731.5
18:30:06|3731.51
18:30:07|3731.51
18:30:08|3731.5
18:30:09|3731.33
18:30:10|3731.06
18:30:11|3731.06
18:30:12|3731.06
18:30:13|3731.06
18:30:14|3731.07
18:30:15|3731.06
18:30:16|3731.06
18:30:17|3731.07
18:30:18|3731.06
18:30:19|3731.06
18:30:20|3731.22
18:30:21|3731.22
18:30:23|3731.21
18:30:24|3731.21
18:30:24|3731.21
18:30:25|3731.22
18:30:27|3731.22
18:30:28|3731.22
18:30:29|3731.21
18:30:29|3731.22
18:30:31|3731.21
18:30:32|3731.
18:30:34|3731.
18:30:35|3730.92
18:30:35|3730.92
18:30:37|3730.92
18:30:37|3730.92
18:30:39|3730.06
18:30:41|3730.05
18:30:42|3729.42
18:30:43|3729.41
18:30:44|3729.41
18:30:45|3729.42
18:30:46|3729.26
18:30:47|3729.26
18:30:48|3728.94
18:30:49|3728.23
18:30:51|3728.23
18:30:51|3728.04
18:30:52|3727.69
18:30:54|3727.69
18:30:55|3727.69
18:30:55|3727.69
18:30:56|3727.68
18:30:58|3727.69
18:30:59|3727.39
18:30:59|3726.68
18:31:01|3727.26
18:31:02|3727.68
18:31:02|3727.69
18:31:04|3727.68
18:31:05|3728.15
18:31:06|3728.29
18:31:07|3728.09
18:31:08|3728.09
18:31:09|3727.67
18:31:11|3728.09
18:31:12|3727.7
18:31:13|3727.7
18:31:13|3726.41
18:31:15|3725.56
18:31:16|3725.01
18:31:16|3725.01
18:31:18|3724.41
18:31:19|3724.92
18:31:20|3725.24
18:31:20|3725.25
18:31:22|3725.81
18:31:22|3726.78
18:31:23|3725.28
18:31:25|3725.14
18:31:26|3724.55
18:31:27|3724.
18:31:28|3723.98
18:31:29|3724.77
18:31:31|3725.19
18:31:31|3725.2
18:31:33|3725.61
18:31:34|3724.38
18:31:36|3723.46
18:31:36|3723.02
18:31:38|3723.05
18:31:40|3723.35
18:31:40|3724.21
18:31:42|3724.58
18:31:43|3724.84
18:31:45|3724.48
18:31:46|3724.58
18:31:47|3724.83
18:31:47|3724.84
18:31:49|3725.
18:31:50|3725.
18:31:51|3724.99
18:31:51|3724.99
18:31:52|3725.57
18:31:54|3725.76
18:31:55|3725.81
18:31:57|3725.8
18:31:58|3725.8
18:31:59|3727.1
18:32:00|3727.64
18:32:01|3727.7
18:32:02|3728.22
18:32:04|3728.22
18:32:05|3728.43
18:32:05|3728.6
18:32:07|3728.61
18:32:07|3728.6
18:32:08|3727.56
18:32:09|3727.56
18:32:11|3728.09
18:32:11|3728.09
18:32:13|3728.08
18:32:14|3728.57
18:32:14|3728.74
18:32:16|3728.75
18:32:17|3728.74
18:32:18|3728.74
18:32:19|3729.36
18:32:20|3729.06
18:32:21|3730.25
18:32:22|3729.09
18:32:23|3729.09
18:32:24|3729.09
18:32:25|3729.77
18:32:27|3729.76
18:32:27|3730.41
18:32:28|3730.64
18:32:29|3730.65
18:32:30|3731.02
18:32:31|3731.02
18:32:32|3731.3
18:32:33|3731.31
18:32:35|3731.66
18:32:36|3731.66
18:32:36|3732.
18:32:38|3732.18
18:32:39|3732.28
18:32:40|3733.21
18:32:41|3733.44
18:32:42|3733.98
18:32:43|3734.51
18:32:44|3734.88
18:32:45|3734.88
18:32:46|3734.88
18:32:47|3734.89
18:32:48|3734.89
18:32:49|3734.88
18:32:50|3734.89
18:32:51|3733.82
18:32:52|3734.02
18:32:53|3734.02
18:32:54|3734.02
18:32:55|3734.02
18:32:56|3734.03
18:32:57|3734.03
18:32:58|3734.77
18:32:59|3734.88
18:33:00|3734.88
18:33:01|3734.89
18:33:02|3735.13
18:33:03|3736.23
18:33:05|3735.9
18:33:06|3736.48
18:33:06|3736.48
18:33:07|3736.49
18:33:09|3736.49
18:33:09|3736.48
18:33:10|3736.48
18:33:12|3736.86
18:33:13|3737.06
18:33:13|3737.21
18:33:15|3737.49
18:33:16|3737.48
18:33:17|3737.48
18:33:18|3737.48
18:33:19|3737.97
18:33:20|3738.05
18:33:21|3738.47
18:33:22|3738.92
18:33:23|3739.16
18:33:25|3739.15
18:33:25|3738.61
18:33:26|3738.6
18:33:27|3739.28
18:33:29|3739.88
18:33:29|3739.91
18:33:30|3740.5
18:33:31|3740.3
18:33:33|3740.3
18:33:35|3740.4
18:33:36|3740.89
18:33:37|3740.49
18:33:39|3739.93
18:33:40|3739.4
18:33:41|3739.03
18:33:42|3738.31
18:33:43|3738.3
18:33:44|3737.81
18:33:45|3738.15
18:33:46|3738.29
18:33:47|3738.29
18:33:48|3738.3
18:33:49|3738.74
18:33:50|3738.54
18:33:52|3738.3
18:33:53|3737.55
18:33:54|3737.56
18:33:55|3737.56
18:33:56|3737.56
18:33:57|3737.56
18:33:58|3737.56
18:33:58|3737.55
18:33:59|3739.27
18:34:01|3739.59
18:34:01|3739.59
18:34:03|3738.74
18:34:04|3738.6
18:34:05|3738.28
18:34:06|3737.25
18:34:08|3736.78
18:34:08|3737.18
18:34:09|3737.41
18:34:10|3737.96
18:34:11|3737.86
18:34:12|3737.16
18:34:13|3736.77
18:34:14|3736.56
18:34:15|3736.3
18:34:16|3736.31
18:34:17|3736.24
18:34:19|3736.23
18:34:19|3735.8
18:34:21|3735.17
18:34:21|3735.13
18:34:23|3735.13
18:34:23|3735.13
18:34:24|3735.14
18:34:25|3735.02
18:34:26|3735.02
18:34:27|3735.
18:34:29|3735.01
18:34:30|3734.63
18:34:30|3734.99
18:34:32|3734.99
18:34:33|3734.99
18:34:33|3734.8
18:34:36|3734.8
18:34:37|3734.81
18:34:38|3734.8
18:34:38|3734.8
18:34:39|3734.81
18:34:41|3735.36
18:34:41|3735.44
18:34:43|3735.44
18:34:44|3735.45
18:34:45|3735.44
18:34:46|3735.45
18:34:49|3735.45
18:34:49|3735.44
18:34:51|3735.44
18:34:51|3735.45
18:34:53|3735.45
18:34:54|3735.44
18:34:54|3735.44
18:34:55|3735.44
18:34:56|3734.8
18:34:58|3734.81
18:34:59|3734.81
18:35:00|3734.81
18:35:01|3735.09
18:35:02|3735.2
18:35:03|3734.65
18:35:05|3734.64
18:35:06|3733.77
18:35:07|3733.56
18:35:08|3733.33
18:35:09|3733.31
18:35:09|3733.32
18:35:11|3733.32
18:35:13|3732.96
18:35:13|3732.95
18:35:14|3731.83
18:35:16|3731.06
18:35:16|3730.61
18:35:17|3730.88
18:35:19|3731.07
18:35:19|3731.57
18:35:20|3731.57
18:35:21|3730.99
18:35:22|3730.86
18:35:23|3730.86
18:35:24|3731.15
18:35:26|3731.18
18:35:27|3731.18
18:35:28|3731.43
18:35:29|3731.98
18:35:30|3732.25
18:35:31|3732.26
18:35:32|3732.26
18:35:33|3732.66
18:35:34|3732.75
18:35:36|3732.76
18:35:37|3733.75
18:35:37|3733.75
18:35:40|3733.89
18:35:41|3733.41
18:35:42|3732.77
18:35:43|3732.78
18:35:44|3732.08
18:35:45|3731.63
18:35:46|3730.96
18:35:47|3731.08
18:35:48|3731.07
18:35:49|3731.08
18:35:50|3730.44
18:35:52|3729.43
18:35:53|3729.43
18:35:54|3729.42
18:35:55|3729.43
18:35:56|3729.43
18:35:57|3729.42
18:35:58|3729.68
18:35:59|3730.12
18:36:01|3730.18
18:36:01|3730.68
18:36:03|3729.71
18:36:04|3730.46
18:36:05|3731.05
18:36:06|3731.42
18:36:07|3731.8
18:36:08|3732.14
18:36:09|3732.6
18:36:10|3732.61
18:36:11|3732.61
18:36:12|3732.71
18:36:13|3732.75
18:36:14|3732.74
18:36:15|3732.92
18:36:16|3733.09
18:36:17|3733.09
18:36:18|3733.08
18:36:19|3733.08
18:36:20|3733.44
18:36:21|3733.72
18:36:22|3733.67
18:36:23|3732.39
18:36:24|3732.13
18:36:26|3732.13
18:36:26|3732.13
18:36:28|3732.14
18:36:28|3732.14
18:36:30|3732.36
18:36:30|3732.59
18:36:31|3732.59
18:36:32|3732.59
18:36:33|3732.8
18:36:34|3732.79
18:36:36|3732.8
18:36:38|3732.79
18:36:40|3733.53
18:36:41|3733.72
18:36:42|3733.72
18:36:43|3733.73
18:36:44|3733.72
18:36:45|3733.73
18:36:47|3733.73
18:36:48|3733.73
18:36:49|3733.74
18:36:50|3733.73
18:36:51|3733.74
18:36:53|3733.02
18:36:54|3733.02
18:36:55|3733.26
18:36:56|3733.45
18:36:58|3733.46
18:36:58|3733.46
18:36:59|3733.46
18:37:01|3733.46
18:37:01|3733.45
18:37:03|3733.46
18:37:03|3733.46
18:37:05|3733.45
18:37:05|3733.45
18:37:06|3733.65
18:37:07|3733.71
18:37:08|3733.71
18:37:10|3733.71
18:37:11|3733.91
18:37:12|3734.09
18:37:13|3734.11
18:37:14|3734.1
18:37:16|3734.1
18:37:17|3734.11
18:37:17|3734.11
18:37:18|3734.2
18:37:19|3734.25
18:37:20|3734.25
18:37:21|3734.25
18:37:23|3733.45
18:37:24|3732.45
18:37:24|3732.44
18:37:26|3731.73
18:37:27|3731.73
18:37:28|3731.69
18:37:29|3731.87
18:37:30|3731.92
18:37:31|3731.92
18:37:31|3731.92
18:37:33|3732.22
18:37:33|3732.22
18:37:35|3732.23
18:37:37|3732.23
18:37:38|3732.22
18:37:40|3732.23
18:37:40|3732.22
18:37:42|3732.23
18:37:42|3732.22
18:37:43|3732.34
18:37:44|3732.34
18:37:46|3732.33
18:37:46|3732.34
18:37:47|3731.86
18:37:48|3731.86
18:37:50|3731.87
18:37:50|3731.87
18:37:52|3731.87
18:37:53|3731.86
18:37:54|3731.86
18:37:55|3731.87
18:37:56|3731.87
18:37:57|3731.86
18:37:58|3731.86
18:38:00|3731.87
18:38:00|3731.86
18:38:02|3731.87
18:38:02|3732.7
18:38:04|3732.69
18:38:05|3732.69
18:38:05|3732.7
18:38:06|3732.69
18:38:08|3732.7
18:38:09|3732.69
18:38:09|3732.69
18:38:11|3732.69
18:38:12|3732.7
18:38:13|3732.69
18:38:13|3732.69
18:38:15|3732.69
18:38:16|3732.69
18:38:16|3732.69
18:38:18|3731.12
18:38:18|3731.12
18:38:20|3730.4
18:38:20|3730.18
18:38:22|3730.17
18:38:22|3730.17
18:38:24|3730.17
18:38:24|3730.28
18:38:26|3730.17
18:38:27|3729.54
18:38:28|3729.54
18:38:29|3729.54
18:38:30|3729.53
18:38:31|3729.53
18:38:32|3729.54
18:38:34|3729.
18:38:34|3728.74
18:38:35|3728.74
18:38:37|3728.74
18:38:39|3728.74
18:38:40|3728.73
18:38:42|3728.74
18:38:42|3728.73
18:38:44|3728.78
18:38:45|3729.02
18:38:46|3729.02
18:38:47|3729.02
18:38:48|3729.03
18:38:51|3729.53
18:38:52|3729.75
18:38:53|3729.75
18:38:53|3729.87
18:38:54|3729.88
18:38:55|3729.87
18:38:57|3729.88
18:38:58|3729.87
18:38:58|3729.88
18:39:00|3729.88
18:39:01|3729.87
18:39:03|3728.48
18:39:04|3728.27
18:39:05|3728.27
18:39:06|3728.73
18:39:07|3729.28
18:39:08|3729.28
18:39:10|3729.74
18:39:11|3729.3
18:39:12|3730.89
18:39:12|3731.17
18:39:13|3731.94
18:39:14|3732.21
18:39:15|3732.51
18:39:16|3732.51
18:39:17|3732.51
18:39:18|3732.51
18:39:20|3732.51
18:39:20|3732.52
18:39:21|3732.52
18:39:22|3731.94
18:39:23|3731.94
18:39:24|3732.08
18:39:25|3732.07
18:39:26|3732.08
18:39:27|3732.07
18:39:28|3732.58
18:39:29|3732.58
18:39:30|3732.69
18:39:32|3732.69
18:39:33|3732.69
18:39:34|3732.69
18:39:35|3732.7
18:39:37|3732.7
18:39:39|3732.69
18:39:40|3732.05
18:39:41|3732.05
18:39:43|3732.05
18:39:43|3732.04
18:39:45|3732.04
18:39:46|3732.04
18:39:46|3732.04
18:39:48|3732.04
18:39:50|3732.
18:39:50|3731.83
18:39:52|3731.83
18:39:52|3731.83
18:39:54|3731.84
18:39:55|3731.84
18:39:56|3731.84
18:39:58|3731.83
18:39:58|3731.84
18:39:59|3731.83
18:40:00|3731.84
18:40:01|3731.29
18:40:03|3731.29
18:40:04|3731.29
18:40:05|3731.83
18:40:06|3731.82
18:40:07|3731.83
18:40:08|3731.78
18:40:10|3731.
18:40:10|3730.23
18:40:11|3729.99
18:40:12|3729.65
18:40:13|3729.91
18:40:14|3729.91
18:40:15|3729.9
18:40:16|3729.91
18:40:18|3729.9
18:40:19|3729.9
18:40:19|3729.9
18:40:20|3729.9
18:40:21|3729.35
18:40:22|3729.35
18:40:24|3729.34
18:40:25|3729.32
18:40:26|3729.15
18:40:27|3729.16
18:40:28|3729.15
18:40:29|3729.15
18:40:30|3728.92
18:40:31|3728.57
18:40:32|3727.41
18:40:34|3726.87
18:40:34|3726.88
18:40:35|3726.93
18:40:37|3727.17
18:40:38|3727.17
18:40:39|3727.17
18:40:40|3727.17
18:40:41|3727.62
18:40:43|3728.02
18:40:43|3728.16
18:40:45|3729.24
18:40:45|3729.24
18:40:47|3729.29
18:40:47|3729.29
18:40:48|3729.28
18:40:50|3729.28
18:40:50|3727.41
18:40:51|3726.8
18:40:53|3726.8
18:40:54|3727.
18:40:54|3727.54
18:40:56|3727.55
18:40:57|3726.9
18:40:58|3726.85
18:40:59|3726.85
18:41:00|3727.84
18:41:01|3728.21
18:41:02|3728.53
18:41:03|3727.63
18:41:04|3727.3
18:41:05|3727.16
18:41:07|3727.17
18:41:07|3727.16
18:41:09|3727.17
18:41:09|3727.49
18:41:10|3728.28
18:41:11|3728.28
18:41:12|3728.27
18:41:13|3727.86
18:41:15|3727.62
18:41:16|3726.79
18:41:17|3726.79
18:41:18|3726.37
18:41:18|3726.36
18:41:20|3726.78
18:41:21|3726.78
18:41:22|3727.18
18:41:23|3727.18
18:41:24|3727.18
18:41:25|3727.18
18:41:27|3726.81
18:41:27|3726.81
18:41:28|3726.82
18:41:30|3726.82
18:41:31|3726.82
18:41:32|3727.19
18:41:32|3728.27
18:41:34|3728.45
18:41:35|3728.45
18:41:35|3729.99
18:41:37|3729.99
18:41:38|3730.77
18:41:39|3730.77
18:41:40|3730.76
18:41:41|3730.77
18:41:43|3730.76
18:41:44|3730.37
18:41:46|3730.36
18:41:47|3730.01
18:41:48|3729.64
18:41:50|3729.63
18:41:51|3729.63
18:41:51|3729.41
18:41:52|3729.43
18:41:53|3729.6
18:41:54|3729.59
18:41:55|3729.99
18:41:57|3729.66
18:41:58|3729.57
18:41:58|3729.05
18:42:00|3729.05
18:42:01|3729.06
18:42:02|3728.86
18:42:03|3728.36
18:42:04|3728.36
18:42:05|3728.37
18:42:07|3728.84
18:42:07|3728.85
18:42:08|3728.84
18:42:09|3728.84
18:42:11|3728.74
18:42:11|3728.73
18:42:12|3728.74
18:42:14|3728.74
18:42:15|3728.73
18:42:15|3728.74
18:42:16|3728.79
18:42:17|3729.32
18:42:18|3729.43
18:42:19|3729.59
18:42:21|3729.75
18:42:22|3729.75
18:42:23|3729.75
18:42:24|3729.75
18:42:25|3729.75
18:42:25|3729.93
18:42:28|3730.99
18:42:28|3731.01
18:42:29|3730.85
18:42:31|3730.54
18:42:31|3730.94
18:42:32|3730.94
18:42:33|3730.95
18:42:34|3730.94
18:42:36|3730.94
18:42:36|3731.
18:42:37|3731.72
18:42:38|3731.71
18:42:40|3731.71
18:42:41|3731.72
18:42:42|3731.72
18:42:43|3731.71
18:42:45|3731.72
18:42:46|3731.71
18:42:47|3732.26
18:42:48|3732.29
18:42:50|3732.57
18:42:50|3732.4
18:42:52|3732.49
18:42:52|3732.49
18:42:54|3732.5
18:42:55|3732.49
18:42:56|3732.49
18:42:57|3732.5
18:42:58|3732.49
18:42:59|3732.49
18:43:01|3732.49
18:43:02|3732.5
18:43:02|3732.5
18:43:04|3732.5
18:43:04|3732.49
18:43:05|3732.12
18:43:06|3732.12
18:43:08|3731.87
18:43:08|3731.82
18:43:09|3731.8
18:43:11|3731.23
18:43:11|3731.07
18:43:13|3730.51
18:43:14|3730.51
18:43:15|3730.98
18:43:16|3730.98
18:43:17|3730.98
18:43:18|3730.54
18:43:19|3730.4
18:43:20|3729.79
18:43:22|3729.78
18:43:23|3729.78
18:43:23|3729.57
18:43:24|3729.04
18:43:25|3729.04
18:43:26|3729.04
18:43:27|3729.04
18:43:28|3729.68
18:43:30|3730.09
18:43:31|3730.09
18:43:32|3729.19
18:43:33|3729.18
18:43:34|3729.19
18:43:35|3729.19
18:43:35|3729.18
18:43:36|3729.18
18:43:38|3729.49
18:43:39|3729.5
18:43:41|3729.5
18:43:42|3729.25
18:43:43|3729.24
18:43:43|3729.22
18:43:46|3729.18
18:43:46|3728.53
18:43:47|3728.4
18:43:49|3728.4
18:43:50|3728.41
18:43:52|3727.46
18:43:53|3726.9
18:43:54|3726.84
18:43:55|3726.84
18:43:56|3726.83
18:43:57|3726.84
18:43:58|3726.83
18:43:59|3726.84
18:44:01|3726.88
18:44:01|3727.03
18:44:03|3727.14
18:44:03|3726.32
18:44:05|3726.31
18:44:05|3726.62
18:44:06|3726.62
18:44:07|3726.63
18:44:08|3726.9
18:44:10|3726.89
18:44:12|3726.9
18:44:13|3726.32
18:44:13|3726.43
18:44:15|3726.63
18:44:15|3726.21
18:44:17|3725.31
18:44:18|3725.32
18:44:18|3725.13
18:44:20|3724.28
18:44:21|3724.81
18:44:22|3724.57
18:44:23|3725.17
18:44:24|3724.81
18:44:25|3724.81
18:44:26|3724.82
18:44:27|3724.82
18:44:28|3724.81
18:44:29|3724.81
18:44:30|3724.81
18:44:31|3724.97
18:44:32|3724.97
18:44:33|3724.97
18:44:34|3724.8
18:44:35|3724.8
18:44:36|3724.34
18:44:37|3724.23
18:44:38|3724.4
18:44:39|3724.73
18:44:41|3724.41
18:44:43|3723.88
18:44:43|3723.87
18:44:45|3723.87
18:44:46|3723.02
18:44:46|3723.01
18:44:48|3724.4
18:44:49|3724.75
18:44:50|3725.09
18:44:51|3725.09
18:44:52|3724.06
18:44:53|3724.07
18:44:54|3724.07
18:44:55|3724.05
18:44:56|3723.79
18:44:58|3723.7
18:44:58|3724.67
18:45:00|3724.67
18:45:01|3724.6
18:45:02|3724.36
18:45:03|3724.35
18:45:04|3724.36
18:45:05|3725.
18:45:07|3725.61
18:45:08|3726.64
18:45:09|3727.5
18:45:09|3727.5
18:45:10|3728.16
18:45:11|3728.16
18:45:13|3728.6
18:45:14|3728.59
18:45:15|3727.56
18:45:16|3727.06
18:45:17|3727.01
18:45:18|3727.
18:45:19|3726.04
18:45:20|3725.76
18:45:21|3725.75
18:45:22|3725.32
18:45:23|3725.03
18:45:24|3724.8
18:45:26|3724.42
18:45:26|3724.74
18:45:28|3724.84
18:45:29|3724.84
18:45:29|3725.21
18:45:30|3725.21
18:45:31|3725.22
18:45:33|3725.21
18:45:34|3725.21
18:45:34|3725.22
18:45:35|3725.21
18:45:36|3725.22
18:45:37|3725.11
18:45:38|3724.87
18:45:40|3724.87
18:45:41|3724.76
18:45:42|3724.41
18:45:42|3723.56
18:45:43|3723.57
18:45:46|3723.57
18:45:46|3723.56
18:45:47|3724.2
18:45:48|3724.23
18:45:50|3724.22
18:45:50|3724.22
18:45:52|3725.09
18:45:53|3725.2
18:45:54|3725.2
18:45:55|3724.74
18:45:56|3724.04
18:45:57|3724.04
18:45:59|3723.61
18:45:59|3723.41
18:46:00|3723.42
18:46:02|3724.08
18:46:03|3724.07
18:46:05|3724.08
18:46:06|3724.08
18:46:07|3724.56
18:46:08|3725.2
18:46:09|3724.84
18:46:10|3724.46
18:46:11|3724.46
18:46:12|3724.1
18:46:13|3724.44
18:46:14|3724.07
18:46:15|3724.06
18:46:16|3723.41
18:46:17|3723.41
18:46:18|3723.41
18:46:19|3723.41
18:46:20|3723.41
18:46:21|3723.42
18:46:22|3723.41
18:46:23|3723.78
18:46:24|3723.78
18:46:25|3724.05
18:46:26|3724.04
18:46:27|3723.37
18:46:28|3724.02
18:46:29|3724.06
18:46:30|3724.07
18:46:31|3724.78
18:46:32|3724.78
18:46:33|3725.03
18:46:34|3725.03
18:46:36|3725.21
18:46:37|3725.2
18:46:37|3725.2
18:46:38|3725.21
18:46:39|3725.51
18:46:41|3726.69
18:46:43|3727.31
18:46:44|3727.19
18:46:44|3726.12
18:46:45|3726.12
18:46:47|3726.5
18:46:49|3726.5
18:46:50|3726.76
18:46:51|3726.75
18:46:53|3726.4
18:46:54|3726.07
18:46:55|3726.07
18:46:56|3726.07
18:46:57|3726.06
18:46:58|3726.06
18:46:59|3726.07
18:47:01|3726.07
18:47:01|3726.48
18:47:02|3726.49
18:47:03|3726.98
18:47:05|3726.12
18:47:05|3725.8
18:47:07|3725.58
18:47:08|3725.57
18:47:08|3725.58
18:47:10|3725.84
18:47:11|3725.84
18:47:11|3726.11
18:47:13|3726.12
18:47:13|3726.11
18:47:15|3725.8
18:47:15|3725.81
18:47:16|3725.81
18:47:18|3725.8
18:47:18|3726.5
18:47:20|3726.5
18:47:21|3726.96
18:47:22|3726.95
18:47:23|3726.95
18:47:24|3726.56
18:47:25|3726.6
18:47:26|3726.59
18:47:27|3726.59
18:47:28|3726.59
18:47:29|3726.56
18:47:30|3726.55
18:47:31|3726.47
18:47:32|3726.39
18:47:33|3726.39
18:47:34|3726.95
18:47:35|3727.12
18:47:37|3727.
18:47:38|3727.
18:47:38|3727.
18:47:39|3726.89
18:47:40|3726.88
18:47:41|3726.88
18:47:43|3726.89
18:47:44|3726.76
18:47:45|3726.54
18:47:46|3726.54
18:47:48|3726.54
18:47:48|3726.54
18:47:50|3726.54
18:47:50|3726.53
18:47:51|3726.53
18:47:52|3726.53
18:47:54|3726.88
18:47:55|3727.37
18:47:56|3727.38
18:47:57|3727.38
18:47:57|3727.38
18:47:59|3727.9
18:48:00|3728.09
18:48:01|3728.65
18:48:02|3728.73
18:48:04|3729.74
18:48:06|3729.48
18:48:07|3729.41
18:48:07|3729.17
18:48:08|3729.17
18:48:10|3729.17
18:48:11|3729.17
18:48:12|3729.16
18:48:13|3729.16
18:48:14|3729.77
18:48:15|3729.24
18:48:16|3729.
18:48:18|3728.15
18:48:18|3728.15
18:48:19|3728.8
18:48:20|3728.81
18:48:21|3728.8
18:48:23|3728.8
18:48:23|3728.81
18:48:24|3729.19
18:48:26|3729.5
18:48:26|3729.49
18:48:27|3729.2
18:48:28|3729.58
18:48:30|3729.83
18:48:31|3729.94
18:48:31|3730.
18:48:32|3730.67
18:48:33|3730.74
18:48:34|3730.75
18:48:35|3730.75
18:48:37|3730.33
18:48:38|3730.34
18:48:38|3730.33
18:48:39|3730.33
18:48:40|3730.33
18:48:43|3729.14
18:48:44|3728.64
18:48:46|3728.64
18:48:47|3728.65
18:48:48|3728.64
18:48:49|3729.57
18:48:51|3729.49
18:48:51|3729.41
18:48:52|3729.41
18:48:54|3729.06
18:48:55|3729.06
18:48:56|3729.06
18:48:56|3729.07
18:48:58|3729.57
18:48:59|3729.82
18:49:00|3729.89
18:49:01|3729.9
18:49:02|3729.9
18:49:03|3729.89
18:49:03|3729.89
18:49:04|3729.89
18:49:06|3729.99
18:49:07|3729.99
18:49:08|3729.43
18:49:08|3729.42
18:49:09|3729.2
18:49:11|3729.21
18:49:12|3729.21
18:49:13|3729.2
18:49:14|3728.55
18:49:15|3728.36
18:49:16|3728.36
18:49:18|3728.37
18:49:18|3729.54
18:49:19|3729.54
18:49:20|3729.54
18:49:21|3729.54
18:49:23|3729.48
18:49:24|3729.48
18:49:25|3729.48
18:49:26|3729.48
18:49:27|3729.99
18:49:28|3730.
18:49:29|3730.44
18:49:30|3730.68
18:49:31|3730.73
18:49:33|3731.48
18:49:33|3731.58
18:49:34|3732.05
18:49:35|3732.05
18:49:36|3732.61
18:49:37|3732.61
18:49:38|3734.32
18:49:39|3733.89
18:49:40|3734.65
18:49:41|3734.99
18:49:42|3734.99
18:49:44|3735.9
18:49:46|3736.18
18:49:46|3736.59
18:49:47|3735.81
18:49:49|3735.8
18:49:50|3736.18
18:49:52|3736.26
18:49:53|3735.91
18:49:54|3735.54
18:49:56|3735.31
18:49:57|3734.68
18:49:58|3733.4
18:49:59|3733.4
18:50:00|3733.4
18:50:01|3733.04
18:50:02|3732.61
18:50:03|3732.6
18:50:04|3732.6
18:50:06|3732.6
18:50:06|3732.43
18:50:08|3732.58
18:50:09|3732.26
18:50:11|3731.73
18:50:12|3731.39
18:50:13|3731.38
18:50:14|3731.38
18:50:15|3731.33
18:50:16|3732.43
18:50:17|3732.51
18:50:18|3732.11
18:50:19|3731.26
18:50:20|3731.26
18:50:22|3730.34
18:50:22|3729.87
18:50:23|3729.68
18:50:24|3729.69
18:50:25|3730.27
18:50:26|3730.27
18:50:27|3730.51
18:50:28|3730.76
18:50:29|3730.98
18:50:30|3730.98
18:50:31|3730.99
18:50:32|3730.73
18:50:33|3729.9
18:50:34|3729.9
18:50:35|3729.9
18:50:37|3729.89
18:50:38|3730.25
18:50:39|3730.54
18:50:39|3730.54
18:50:40|3731.02
18:50:43|3731.02
18:50:43|3730.74
18:50:45|3730.27
18:50:46|3730.07
18:50:47|3730.07
18:50:48|3730.07
18:50:49|3730.07
18:50:51|3730.07
18:50:51|3730.19
18:50:52|3730.19
18:50:53|3730.19
18:50:55|3730.19
18:50:56|3730.2
18:50:56|3730.2
18:50:57|3730.96
18:50:58|3731.35
18:50:59|3731.5
18:51:00|3730.96
18:51:01|3730.97
18:51:03|3730.96
18:51:04|3730.96
18:51:05|3730.96
18:51:06|3730.96
18:51:07|3730.97
18:51:08|3730.97
18:51:10|3730.96
18:51:10|3730.97
18:51:12|3730.96
18:51:12|3730.97
18:51:14|3730.96
18:51:16|3730.72
18:51:16|3730.58
18:51:17|3730.58
18:51:18|3730.58
18:51:20|3730.59
18:51:21|3729.84
18:51:22|3730.57
18:51:24|3730.58
18:51:25|3730.58
18:51:25|3729.21
18:51:26|3728.5
18:51:27|3728.24
18:51:28|3728.49
18:51:29|3728.49
18:51:31|3728.47
18:51:31|3728.48
18:51:32|3728.49
18:51:33|3728.49
18:51:34|3729.57
18:51:35|3729.68
18:51:36|3729.67
18:51:38|3729.67
18:51:38|3729.94
18:51:39|3729.94
18:51:40|3729.94
18:51:42|3729.93
18:51:44|3729.94
18:51:45|3730.
18:51:46|3729.99
18:51:47|3729.99
18:51:49|3729.68
18:51:50|3729.68
18:51:51|3729.68
18:51:52|3729.68
18:51:53|3729.68
18:51:54|3729.67
18:51:55|3729.68
18:51:56|3729.68
18:51:57|3729.67
18:51:58|3729.68
18:51:59|3729.24
18:52:00|3729.25
18:52:01|3729.25
18:52:03|3729.24
18:52:03|3729.25
18:52:05|3729.24
18:52:05|3729.25
18:52:07|3729.24
18:52:08|3729.07
18:52:09|3729.07
18:52:10|3729.06
18:52:11|3729.06
18:52:12|3729.06
18:52:13|3728.81
18:52:15|3728.82
18:52:15|3728.82
18:52:17|3729.06
18:52:17|3727.86
18:52:18|3727.63
18:52:19|3727.62
18:52:21|3728.16
18:52:22|3728.35
18:52:23|3727.87
18:52:24|3727.78
18:52:26|3727.77
18:52:27|3727.77
18:52:27|3727.77
18:52:28|3727.31
18:52:30|3726.54
18:52:31|3727.12
18:52:32|3726.8
18:52:33|3726.54
18:52:33|3726.53
18:52:34|3726.92
18:52:35|3727.27
18:52:37|3728.32
18:52:39|3728.58
18:52:39|3728.57
18:52:40|3728.58
18:52:41|3728.58
18:52:42|3728.58
18:52:44|3728.74
18:52:45|3728.74
18:52:47|3729.49
18:52:49|3729.99
18:52:50|3730.
18:52:51|3730.38
18:52:52|3730.38
18:52:53|3730.39
18:52:54|3730.38
18:52:55|3729.67
18:52:56|3729.66
18:52:57|3729.66
18:52:58|3729.67
18:52:59|3729.66
18:53:00|3729.67
18:53:01|3729.67
18:53:02|3729.66
18:53:04|3729.66
18:53:04|3729.67
18:53:06|3729.28
18:53:07|3729.29
18:53:08|3729.29
18:53:09|3729.29
18:53:10|3729.28
18:53:12|3729.28
18:53:12|3728.88
18:53:13|3728.89
18:53:15|3728.88
18:53:15|3729.63
18:53:17|3729.64
18:53:18|3729.63
18:53:18|3729.67
18:53:19|3729.99
18:53:21|3730.
18:53:22|3730.
18:53:23|3729.99
18:53:24|3729.99
18:53:25|3728.89
18:53:26|3728.89
18:53:28|3728.32
18:53:28|3728.19
18:53:29|3728.19
18:53:31|3728.67
18:53:32|3728.45
18:53:33|3728.45
18:53:35|3728.45
18:53:35|3728.45
18:53:36|3728.45
18:53:37|3728.45
18:53:38|3728.89
18:53:39|3729.68
18:53:40|3729.97
18:53:41|3729.93
18:53:43|3729.59
18:53:44|3729.59
18:53:46|3729.6
18:53:47|3729.03
18:53:47|3728.44
18:53:50|3728.96
18:53:50|3728.96
18:53:51|3728.95
18:53:52|3728.96
18:53:53|3728.95
18:53:55|3728.95
18:53:55|3728.95
18:53:57|3728.96
18:53:58|3728.85
18:53:58|3728.84
18:54:00|3728.84
18:54:01|3728.83
18:54:02|3728.84
18:54:03|3728.84
18:54:04|3728.84
18:54:05|3728.84
18:54:07|3729.39
18:54:07|3729.53
18:54:09|3730.
18:54:10|3730.
18:54:11|3730.01
18:54:12|3730.
18:54:13|3730.
18:54:13|3730.
18:54:15|3730.97
18:54:16|3732.3
18:54:17|3733.22
18:54:18|3733.5
18:54:19|3733.59
18:54:20|3733.6
18:54:21|3733.59
18:54:22|3733.59
18:54:23|3733.6
18:54:24|3733.03
18:54:25|3733.03
18:54:26|3733.02
18:54:27|3733.02
18:54:28|3732.31
18:54:29|3732.31
18:54:30|3732.3
18:54:31|3732.31
18:54:32|3732.3
18:54:33|3732.3
18:54:34|3732.31
18:54:36|3732.31
18:54:36|3732.31
18:54:37|3732.3
18:54:38|3732.3
18:54:39|3731.85
18:54:40|3731.84
18:54:41|3731.84
18:54:42|3731.29
18:54:44|3731.09
18:54:45|3733.93
18:54:46|3733.62
18:54:48|3733.44
18:54:48|3733.94
18:54:49|3734.61
18:54:50|3734.37
18:54:52|3734.37
18:54:52|3734.89
18:54:53|3734.9
18:54:54|3734.89
18:54:56|3734.89
18:54:56|3734.89
18:54:58|3734.89
18:54:59|3734.5
18:54:59|3734.58
18:55:01|3734.64
18:55:02|3734.87
18:55:02|3735.54
18:55:04|3735.53
18:55:04|3735.54
18:55:06|3735.54
18:55:06|3735.54
18:55:08|3735.54
18:55:09|3734.86
18:55:10|3734.59
18:55:12|3734.59
18:55:12|3734.58
18:55:14|3734.58
18:55:15|3734.13
18:55:15|3734.14
18:55:17|3734.13
18:55:17|3733.66
18:55:19|3733.49
18:55:21|3733.41
18:55:21|3733.41
18:55:23|3733.17
18:55:23|3733.17
18:55:24|3733.17
18:55:25|3733.16
18:55:26|3733.38
18:55:27|3733.41
18:55:28|3733.41
18:55:30|3733.41
18:55:31|3733.4
18:55:31|3732.95
18:55:32|3732.65
18:55:33|3732.64
18:55:34|3732.64
18:55:36|3732.64
18:55:36|3732.23
18:55:37|3732.1
18:55:38|3732.02
18:55:39|3732.02
18:55:40|3732.02
18:55:41|3732.02
18:55:42|3732.02
18:55:43|3731.9
18:55:45|3731.28
18:55:47|3731.25
18:55:47|3731.16
18:55:49|3731.17
18:55:50|3731.17
18:55:50|3730.41
18:55:52|3729.95
18:55:53|3729.95
18:55:54|3730.44
18:55:56|3730.43
18:55:57|3730.43
18:55:58|3730.44
18:55:59|3730.44
18:56:00|3729.86
18:56:01|3729.85
18:56:02|3729.84
18:56:04|3729.85
18:56:05|3729.66
18:56:05|3729.51
18:56:07|3728.26
18:56:08|3728.25
18:56:09|3728.26
18:56:11|3728.75
18:56:11|3728.74
18:56:13|3728.74
18:56:14|3728.74
18:56:15|3728.74
18:56:16|3728.74
18:56:17|3728.63
18:56:18|3728.63
18:56:19|3728.27
18:56:21|3728.26
18:56:21|3727.26
18:56:22|3727.25
18:56:24|3728.07
18:56:25|3728.46
18:56:26|3729.29
18:56:27|3729.83
18:56:28|3729.82
18:56:29|3729.83
18:56:30|3729.45
18:56:31|3729.39
18:56:32|3729.45
18:56:33|3729.8
18:56:34|3729.8
18:56:36|3729.79
18:56:36|3729.95
18:56:37|3729.94
18:56:38|3729.94
18:56:39|3729.45
18:56:41|3729.45
18:56:42|3729.46
18:56:43|3729.45
18:56:44|3729.45
18:56:44|3729.45
18:56:47|3729.27
18:56:47|3729.08
18:56:49|3729.07
18:56:50|3729.07
18:56:51|3728.56
18:56:52|3728.17
18:56:53|3728.15
18:56:53|3728.15
18:56:55|3728.14
18:56:56|3728.14
18:56:56|3728.14
18:56:57|3728.14
18:57:00|3727.79
18:57:01|3727.47
18:57:02|3727.14
18:57:04|3727.13
18:57:04|3727.42
18:57:06|3727.8
18:57:06|3728.05
18:57:08|3728.49
18:57:08|3728.48
18:57:09|3728.48
18:57:10|3728.48
18:57:12|3728.48
18:57:13|3728.14
18:57:13|3728.15
18:57:15|3728.14
18:57:16|3728.14
18:57:17|3728.14
18:57:19|3728.14
18:57:19|3728.14
18:57:20|3728.06
18:57:21|3727.82
18:57:23|3726.71
18:57:24|3726.71
18:57:24|3726.72
18:57:25|3727.98
18:57:27|3728.02
18:57:28|3728.48
18:57:29|3728.49
18:57:29|3728.27
18:57:31|3728.11
18:57:32|3727.74
18:57:33|3728.13
18:57:34|3728.13
18:57:35|3728.14
18:57:36|3728.13
18:57:37|3728.13
18:57:38|3728.14
18:57:39|3728.13
18:57:40|3728.13
18:57:41|3728.13
18:57:42|3728.13
18:57:43|3728.14
18:57:44|3728.14
18:57:45|3728.14
18:57:47|3728.13
18:57:47|3728.14
18:57:49|3728.13
18:57:50|3728.64
18:57:51|3728.65
18:57:52|3728.64
18:57:53|3728.64
18:57:54|3728.64
18:57:55|3729.35
18:57:56|3729.77
18:57:57|3729.76
18:57:58|3729.71
18:57:59|3729.6
18:58:00|3729.6
18:58:01|3729.59
18:58:02|3729.59
18:58:04|3729.6
18:58:04|3729.59
18:58:06|3729.6
18:58:06|3729.59
18:58:07|3729.48
18:58:09|3728.73
18:58:10|3728.65
18:58:11|3728.45
18:58:12|3728.45
18:58:14|3728.45
18:58:14|3728.44
18:58:15|3728.45
18:58:17|3728.69
18:58:17|3728.68
18:58:19|3728.68
18:58:20|3728.68
18:58:21|3728.68
18:58:22|3728.68
18:58:23|3728.68
18:58:24|3727.45
18:58:26|3727.45
18:58:27|3728.55
18:58:27|3728.55
18:58:29|3728.63
18:58:30|3728.63
18:58:30|3728.62
18:58:31|3728.62
18:58:32|3728.63
18:58:33|3728.63
18:58:34|3728.63
18:58:36|3729.54
18:58:37|3729.56
18:58:38|3729.57
18:58:39|3729.57
18:58:40|3729.56
18:58:41|3729.56
18:58:42|3729.95
18:58:43|3729.94
18:58:44|3729.94
18:58:45|3729.46
18:58:46|3728.56
18:58:47|3728.45
18:58:49|3728.44
18:58:51|3728.
18:58:52|3727.44
18:58:52|3727.42
18:58:54|3727.31
18:58:56|3727.17
18:58:57|3727.05
18:58:58|3726.46
18:58:59|3726.46
18:58:59|3726.45
18:59:01|3726.45
18:59:02|3726.46
18:59:03|3726.69
18:59:04|3726.89
18:59:05|3726.89
18:59:07|3726.89
18:59:08|3726.89
18:59:09|3726.52
18:59:10|3726.52
18:59:11|3726.52
18:59:12|3726.46
18:59:13|3726.45
18:59:14|3728.76
18:59:15|3729.4
18:59:16|3729.42
18:59:17|3729.
18:59:19|3729.
18:59:19|3729.
18:59:20|3729.01
18:59:21|3729.52
18:59:23|3729.55
18:59:23|3729.64
18:59:25|3730.72
18:59:25|3730.49
18:59:27|3730.49
18:59:27|3730.49
18:59:28|3730.49
18:59:29|3730.49
18:59:30|3730.49
18:59:32|3731.
18:59:33|3731.71
18:59:34|3732.31
18:59:35|3732.04
18:59:37|3731.46
18:59:37|3731.45
18:59:38|3731.05
18:59:39|3730.77
18:59:40|3730.77
18:59:41|3731.34
18:59:42|3731.33
18:59:43|3731.34
18:59:44|3731.33
18:59:46|3731.34
18:59:47|3731.34
18:59:49|3731.34
18:59:50|3731.34
18:59:51|3731.34
18:59:52|3731.34
18:59:53|3731.34
18:59:53|3731.34
18:59:55|3731.33
18:59:56|3732.25
18:59:57|3732.25
18:59:58|3732.26
18:59:59|3731.72
19:00:00|3731.52
19:00:01|3730.79
19:00:02|3730.5
19:00:03|3729.87
19:00:05|3729.28
19:00:06|3730.02
19:00:07|3730.02
19:00:08|3730.02
19:00:09|3730.02
19:00:10|3730.03
19:00:11|3730.02
19:00:13|3730.02
19:00:13|3730.02
19:00:14|3730.02
19:00:16|3730.02
19:00:17|3730.17
19:00:18|3730.86
19:00:18|3730.86
19:00:19|3731.04
19:00:21|3731.09
19:00:22|3731.09
19:00:23|3731.09
19:00:24|3731.1
19:00:25|3731.09
19:00:26|3731.09
19:00:27|3730.53
19:00:28|3730.52
19:00:29|3730.53
19:00:30|3730.52
19:00:31|3730.53
19:00:32|3730.53
19:00:33|3730.27
19:00:34|3729.27
19:00:35|3729.49
19:00:36|3729.49
19:00:37|3729.49
19:00:38|3729.48
19:00:39|3729.9
19:00:40|3729.98
19:00:41|3730.16
19:00:42|3730.17
19:00:44|3730.16
19:00:44|3730.34
19:00:46|3730.35
19:00:48|3730.36
19:00:48|3730.36
19:00:50|3730.36
19:00:52|3730.36
19:00:52|3730.35
19:00:54|3730.36
19:00:54|3730.35
19:00:56|3730.35
19:00:57|3730.36
19:00:58|3730.36
19:00:59|3730.36
19:01:00|3730.35
19:01:01|3730.89
19:01:02|3731.06
19:01:03|3731.06
19:01:04|3731.05
19:01:05|3731.06
19:01:06|3731.05
19:01:08|3731.05
19:01:09|3731.05
19:01:10|3731.05
19:01:11|3731.06
19:01:12|3732.26
19:01:14|3732.39
19:01:14|3732.39
19:01:16|3732.4
19:01:17|3732.39
19:01:18|3731.66
19:01:18|3731.17
19:01:19|3730.98
19:01:20|3730.96
19:01:21|3730.95
19:01:23|3730.87
19:01:23|3730.88
19:01:24|3730.87
19:01:25|3730.87
19:01:26|3731.64
19:01:28|3731.7
19:01:29|3731.69
19:01:30|3731.69
19:01:32|3731.69
19:01:32|3731.7
19:01:33|3731.65
19:01:34|3731.65
19:01:35|3731.65
19:01:36|3733.05
19:01:37|3733.04
19:01:38|3733.04
19:01:39|3733.05
19:01:40|3733.4
19:01:41|3733.68
19:01:42|3733.68
19:01:43|3734.
19:01:44|3734.27
19:01:46|3734.4
19:01:47|3734.4
19:01:49|3734.39
19:01:50|3734.43
19:01:51|3734.44
19:01:52|3734.44
19:01:53|3734.44
19:01:54|3734.43
19:01:55|3734.43
19:01:56|3734.
19:01:57|3734.
19:01:59|3734.
19:01:59|3734.01
19:02:01|3734.
19:02:01|3734.43
19:02:03|3734.43
19:02:03|3734.43
19:02:04|3734.42
19:02:05|3734.79
19:02:07|3735.55
19:02:07|3735.71
19:02:08|3735.7
19:02:09|3735.7
19:02:10|3735.7
19:02:11|3736.24
19:02:13|3737.5
19:02:14|3737.94
19:02:14|3737.89
19:02:15|3738.01
19:02:17|3738.15
19:02:18|3738.14
19:02:18|3737.73
19:02:20|3737.72
19:02:20|3737.73
19:02:22|3737.73
19:02:23|3738.09
19:02:24|3738.1
19:02:25|3738.66
19:02:26|3738.66
19:02:27|3738.29
19:02:28|3738.29
19:02:30|3738.15
19:02:31|3738.15
19:02:31|3737.76
19:02:32|3736.88
19:02:33|3736.76
19:02:34|3736.16
19:02:35|3736.16
19:02:36|3736.16
19:02:37|3735.06
19:02:38|3734.94
19:02:39|3734.82
19:02:40|3734.65
19:02:41|3734.3
19:02:42|3733.89
19:02:44|3733.25
19:02:45|3733.07
19:02:45|3733.07
19:02:48|3733.48
19:02:48|3734.18
19:02:49|3734.19
19:02:50|3734.18
19:02:52|3734.39
19:02:53|3735.08
19:02:54|3735.09
19:02:55|3735.09
19:02:56|3735.08
19:02:57|3734.62
19:02:59|3737.4
19:02:59|3738.04
19:03:01|3738.45
19:03:01|3739.25
19:03:03|3737.82
19:03:03|3737.36
19:03:05|3737.35
19:03:06|3737.33
19:03:06|3737.05
19:03:08|3737.05
19:03:08|3737.06
19:03:10|3737.05
19:03:11|3737.05
19:03:12|3737.05
19:03:13|3737.05
19:03:14|3736.08
19:03:15|3736.08
19:03:16|3736.09
19:03:17|3736.08
19:03:19|3736.08
19:03:19|3736.09
19:03:20|3736.09
19:03:22|3735.87
19:03:22|3735.59
19:03:23|3735.59
19:03:24|3735.59
19:03:25|3735.58
19:03:26|3735.58
19:03:28|3735.58
19:03:28|3736.25
19:03:30|3736.25
19:03:31|3736.83
19:03:31|3736.83
19:03:33|3736.84
19:03:33|3736.83
19:03:35|3736.8
19:03:36|3736.67
19:03:37|3736.61
19:03:38|3736.52
19:03:39|3736.52
19:03:40|3736.43
19:03:41|3736.43
19:03:42|3736.39
19:03:43|3736.08
19:03:44|3736.08
19:03:45|3735.69
19:03:46|3735.69
19:03:47|3735.7
19:03:49|3735.69
19:03:50|3735.58
19:03:51|3734.87
19:03:52|3734.86
19:03:53|3734.59
19:03:54|3734.36
19:03:56|3734.35
19:03:56|3734.35
19:03:57|3734.35
19:03:59|3734.35
19:04:00|3734.34
19:04:01|3734.34
19:04:03|3734.18
19:04:03|3734.18
19:04:05|3734.17
19:04:07|3734.17
19:04:08|3734.66
19:04:09|3734.87
19:04:10|3734.52
19:04:10|3734.46
19:04:12|3734.46
19:04:13|3734.66
19:04:14|3734.66
19:04:16|3734.52
19:04:16|3734.51
19:04:17|3734.51
19:04:19|3736.68
19:04:20|3736.68
19:04:21|3736.68
19:04:23|3736.68
19:04:23|3736.69
19:04:24|3736.69
19:04:26|3736.43
19:04:26|3736.44
19:04:27|3736.44
19:04:29|3736.44
19:04:29|3736.07
19:04:30|3736.08
19:04:32|3736.44
19:04:32|3736.44
19:04:33|3736.44
19:04:35|3736.44
19:04:35|3736.44
19:04:37|3736.43
19:04:37|3736.43
19:04:38|3736.22
19:04:39|3736.18
19:04:41|3736.19
19:04:42|3736.19
19:04:43|3736.08
19:04:44|3735.98
19:04:45|3735.94
19:04:46|3735.02
19:04:48|3735.01
19:04:49|3735.01
19:04:49|3735.
19:04:51|3735.
19:04:52|3735.
19:04:54|3735.01
19:04:55|3735.
19:04:56|3735.81
19:04:57|3735.8
19:04:59|3735.76
19:04:59|3735.26
19:05:00|3735.27
19:05:01|3735.
19:05:03|3735.01
19:05:03|3735.01
19:05:05|3735.01
19:05:05|3734.87
19:05:07|3734.87
19:05:08|3734.46
19:05:08|3734.41
19:05:10|3734.14
19:05:11|3734.07
19:05:12|3734.08
19:05:13|3734.08
19:05:14|3734.81
19:05:15|3734.82
19:05:17|3734.81
19:05:17|3734.58
19:05:18|3734.58
19:05:19|3734.58
19:05:20|3734.57
19:05:21|3734.57
19:05:22|3734.33
19:05:23|3733.87
19:05:24|3733.87
19:05:25|3733.87
19:05:26|3733.87
19:05:27|3733.86
19:05:29|3733.86
19:05:30|3733.86
19:05:31|3733.87
19:05:31|3733.87
19:05:32|3734.19
19:05:34|3734.18
19:05:35|3734.18
19:05:36|3734.18
19:05:37|3734.18
19:05:38|3734.18
19:05:39|3734.19
19:05:40|3734.19
19:05:41|3734.18
19:05:42|3734.19
19:05:43|3734.18
19:05:44|3734.18
19:05:45|3734.18
19:05:46|3734.18
19:05:47|3734.19
19:05:48|3734.19
19:05:50|3734.18
19:05:51|3734.18
19:05:52|3734.18
19:05:53|3734.18
19:05:54|3734.18
19:05:55|3734.18
19:05:56|3734.18
19:05:58|3734.18
19:05:59|3734.19
19:05:59|3734.19
19:06:01|3734.19
19:06:02|3734.19
19:06:02|3734.19
19:06:04|3733.32
19:06:04|3733.15
19:06:06|3732.06
19:06:06|3731.9
19:06:08|3731.51
19:06:09|3731.04
19:06:10|3731.04
19:06:11|3731.04
19:06:12|3731.04
19:06:14|3731.04
19:06:15|3731.05
19:06:16|3731.98
19:06:17|3731.97
19:06:19|3731.98
19:06:19|3731.97
19:06:20|3731.97
19:06:21|3732.53
19:06:22|3733.08
19:06:24|3733.09
19:06:25|3733.08
19:06:26|3733.08
19:06:28|3733.08
19:06:28|3733.08
19:06:30|3733.08
19:06:30|3733.08
19:06:31|3733.09
19:06:32|3733.09
19:06:33|3733.08
19:06:35|3733.09
19:06:36|3733.22
19:06:37|3733.22
19:06:37|3734.11
19:06:39|3734.11
19:06:40|3733.41
19:06:41|3733.41
19:06:42|3733.42
19:06:42|3733.6
19:06:44|3733.78
19:06:45|3733.78
19:06:46|3733.78
19:06:47|3733.41
19:06:48|3733.26
19:06:49|3733.25
19:06:51|3733.26
19:06:52|3733.68
19:06:53|3733.48
19:06:55|3733.69
19:06:56|3733.64
19:06:56|3733.63
19:06:58|3733.08
19:07:00|3732.81
19:07:01|3732.8
19:07:01|3732.81
19:07:02|3732.81
19:07:03|3731.2
19:07:05|3731.
19:07:06|3730.99
19:07:07|3730.9
19:07:08|3731.52
19:07:09|3731.17
19:07:10|3730.91
19:07:11|3730.87
19:07:13|3730.81
19:07:13|3730.81
19:07:14|3731.29
19:07:15|3731.79
19:07:17|3731.83
19:07:18|3731.32
19:07:18|3731.32
19:07:19|3731.32
19:07:20|3731.32
19:07:22|3731.32
19:07:23|3731.33
19:07:24|3731.33
19:07:25|3731.32
19:07:26|3731.32
19:07:27|3731.32
19:07:28|3731.32
19:07:29|3731.33
19:07:30|3731.33
19:07:32|3731.33
19:07:33|3731.33
19:07:35|3731.32
19:07:35|3731.33
19:07:36|3731.94
19:07:37|3731.96
19:07:38|3731.96
19:07:40|3731.96
19:07:40|3731.95
19:07:42|3731.95
19:07:43|3731.95
19:07:44|3731.95
19:07:44|3731.95
19:07:46|3731.95
19:07:46|3731.95
19:07:47|3731.96
19:07:49|3731.96
19:07:50|3731.95
19:07:51|3731.95
19:07:53|3731.95
19:07:55|3731.95
19:07:55|3731.95
19:07:56|3731.95
19:07:58|3731.95
19:07:59|3731.95
19:08:01|3731.32
19:08:02|3731.27
19:08:02|3731.16
19:08:04|3730.61
19:08:05|3730.4
19:08:06|3729.46
19:08:07|3729.46
19:08:08|3729.45
19:08:09|3729.45
19:08:10|3729.45
19:08:11|3729.46
19:08:12|3729.45
19:08:13|3729.45
19:08:14|3729.46
19:08:15|3729.45
19:08:17|3729.45
19:08:18|3729.45
19:08:19|3729.45
19:08:20|3729.46
19:08:21|3729.08
19:08:22|3729.08
19:08:23|3729.08
19:08:24|3729.08
19:08:25|3729.08
19:08:26|3729.08
19:08:27|3729.08
19:08:28|3729.08
19:08:29|3729.07
19:08:30|3728.66
19:08:32|3728.66
19:08:32|3728.32
19:08:34|3728.31
19:08:34|3728.31
19:08:36|3728.32
19:08:37|3728.32
19:08:38|3728.31
19:08:39|3728.31
19:08:39|3728.31
19:08:41|3728.31
19:08:42|3728.32
19:08:43|3728.32
19:08:44|3728.32
19:08:45|3728.31
19:08:47|3728.32
19:08:47|3728.32
19:08:48|3728.32
19:08:51|3728.31
19:08:52|3728.31
19:08:53|3728.31
19:08:54|3728.32
19:08:55|3728.32
19:08:57|3728.31
19:08:58|3729.
19:08:59|3728.99
19:09:00|3728.99
19:09:01|3728.99
19:09:02|3728.99
19:09:03|3728.99
19:09:04|3729.
19:09:05|3728.99
19:09:06|3730.31
19:09:07|3730.5
19:09:08|3730.65
19:09:09|3729.88
19:09:11|3729.89
19:09:11|3730.52
19:09:12|3730.53
19:09:13|3730.01
19:09:14|3730.01
19:09:15|3730.01
19:09:16|3730.01
19:09:17|3730.02
19:09:18|3730.01
19:09:20|3730.02
19:09:20|3730.53
19:09:21|3731.31
19:09:22|3731.79
19:09:23|3732.13
19:09:24|3732.12
19:09:25|3732.12
19:09:27|3732.13
19:09:28|3732.13
19:09:29|3732.13
19:09:30|3732.13
19:09:30|3732.13
19:09:32|3732.13
19:09:32|3732.13
19:09:34|3731.77
19:09:35|3731.54
19:09:35|3731.53
19:09:37|3731.53
19:09:37|3731.53
19:09:39|3731.54
19:09:39|3731.54
19:09:41|3731.53
19:09:42|3731.53
19:09:42|3731.53
19:09:43|3731.53
19:09:44|3731.37
19:09:46|3731.13
19:09:47|3730.65
19:09:48|3730.66
19:09:49|3730.65
19:09:51|3730.65
19:09:52|3730.66
19:09:54|3730.65
19:09:54|3730.66
19:09:55|3730.65
19:09:56|3730.36
19:09:57|3730.12
19:09:59|3730.12
19:09:59|3730.12
19:10:01|3729.91
19:10:02|3729.51
19:10:03|3729.51
19:10:04|3729.51
19:10:05|3729.5
19:10:05|3729.51
19:10:07|3729.51
19:10:08|3729.51
19:10:08|3729.51
19:10:10|3729.63
19:10:11|3729.63
19:10:12|3730.35
19:10:12|3730.37
19:10:14|3731.07
19:10:15|3732.12
19:10:16|3732.12
19:10:17|3732.12
19:10:18|3732.12
19:10:19|3732.12
19:10:21|3732.12
19:10:22|3732.12
19:10:22|3732.12
19:10:24|3732.28
19:10:25|3732.41
19:10:26|3732.69
19:10:27|3732.69
19:10:27|3732.69
19:10:29|3732.69
19:10:30|3732.69
19:10:31|3732.69
19:10:32|3732.53
19:10:33|3732.53
19:10:34|3732.53
19:10:35|3732.79
19:10:36|3732.79
19:10:38|3732.79
19:10:39|3732.8
19:10:40|3732.79
19:10:41|3732.8
19:10:42|3732.79
19:10:43|3732.8
19:10:44|3732.13
19:10:45|3732.12
19:10:46|3731.85
19:10:47|3730.96
19:10:48|3730.95
19:10:49|3730.28
19:10:50|3730.03
19:10:52|3730.03
19:10:54|3729.87
19:10:55|3729.88
19:10:56|3729.88
19:10:57|3729.88
19:10:58|3729.88
19:10:59|3729.87
19:11:00|3729.88
19:11:01|3729.88
19:11:02|3729.88
19:11:03|3729.87
19:11:05|3729.87
19:11:06|3729.63
19:11:07|3729.88
19:11:07|3730.04
19:11:09|3730.04
19:11:09|3730.03
19:11:10|3730.03
19:11:11|3730.03
19:11:13|3730.04
19:11:14|3730.03
19:11:15|3729.89
19:11:16|3729.89
19:11:17|3729.88
19:11:18|3729.88
19:11:19|3729.62
19:11:19|3729.63
19:11:20|3729.63
19:11:22|3729.31
19:11:23|3729.14
19:11:24|3729.45
19:11:25|3729.48
19:11:27|3729.48
19:11:27|3729.48
19:11:28|3729.49
19:11:29|3729.48
19:11:30|3729.49
19:11:31|3729.49
19:11:33|3729.48
19:11:34|3729.48
19:11:34|3728.99
19:11:36|3728.1
19:11:38|3728.05
19:11:38|3728.04
19:11:39|3728.04
19:11:41|3728.05
19:11:42|3728.66
19:11:43|3728.88
19:11:44|3728.88
19:11:45|3728.89
19:11:46|3728.89
19:11:47|3728.88
19:11:48|3728.89
19:11:49|3728.89
19:11:50|3728.88
19:11:52|3728.88
19:11:53|3728.89
19:11:54|3728.88
19:11:55|3728.88
19:11:57|3728.88
19:11:59|3728.84
19:11:59|3728.84
19:12:00|3728.84
19:12:02|3728.85
19:12:03|3729.31
19:12:03|3729.06
19:12:05|3729.05
19:12:06|3729.06
19:12:07|3729.06
19:12:07|3730.31
19:12:09|3730.3
19:12:10|3730.65
19:12:11|3731.2
19:12:12|3731.34
19:12:13|3731.33
19:12:14|3731.34
19:12:15|3731.34
19:12:16|3731.56
19:12:17|3731.56
19:12:19|3731.56
19:12:20|3731.99
19:12:21|3732.08
19:12:22|3732.08
19:12:23|3732.09
19:12:24|3732.09
19:12:26|3732.49
19:12:26|3732.5
19:12:28|3732.5
19:12:28|3732.54
19:12:30|3732.53
19:12:31|3732.53
19:12:32|3732.54
19:12:33|3732.63
19:12:34|3732.99
19:12:35|3734.05
19:12:36|3733.69
19:12:38|3733.69
19:12:39|3733.69
19:12:40|3732.94
19:12:41|3732.64
19:12:41|3732.64
19:12:42|3732.64
19:12:43|3732.64
19:12:44|3732.63
19:12:45|3732.64
19:12:47|3731.75
19:12:48|3731.2
19:12:49|3731.13
19:12:50|3731.13
19:12:51|3731.13
19:12:53|3731.13
19:12:54|3731.13
19:12:55|3731.13
19:12:56|3731.14
19:12:57|3731.14
19:12:58|3730.82
19:12:59|3730.83
19:13:00|3730.82
19:13:01|3730.82
19:13:02|3730.83
19:13:03|3730.83
19:13:04|3730.83
19:13:06|3730.83
19:13:06|3730.83
19:13:07|3730.83
19:13:09|3730.82
19:13:10|3730.83
19:13:12|3730.82
19:13:12|3730.83
19:13:13|3731.97
19:13:15|3732.05
19:13:16|3732.05
19:13:17|3732.06
19:13:18|3732.06
19:13:19|3732.05
19:13:20|3732.05
19:13:21|3732.06
19:13:22|3732.06
19:13:23|3732.06
19:13:24|3732.05
19:13:26|3732.06
19:13:26|3732.05
19:13:28|3732.05
19:13:28|3732.05
19:13:30|3731.78
19:13:30|3731.52
19:13:31|3731.39
19:13:33|3731.38
19:13:34|3731.39
19:13:35|3731.39
19:13:36|3731.39
19:13:38|3731.39
19:13:38|3731.39
19:13:40|3731.39
19:13:40|3731.39
19:13:41|3731.39
19:13:42|3731.39
19:13:43|3731.38
19:13:45|3731.38
19:13:46|3731.39
19:13:47|3731.39
19:13:48|3731.39
19:13:49|3731.33
19:13:50|3731.2
19:13:51|3730.95
19:13:53|3730.96
19:13:55|3730.95
19:13:56|3730.95
19:13:57|3730.95
19:13:58|3731.54
19:13:59|3731.53
19:13:59|3731.53
19:14:02|3731.54
19:14:02|3731.53
19:14:03|3731.54
19:14:04|3731.54
19:14:05|3731.54
19:14:07|3731.38
19:14:07|3731.38
19:14:09|3731.9
19:14:10|3731.89
19:14:11|3731.64
19:14:12|3731.65
19:14:13|3731.65
19:14:14|3731.65
19:14:15|3731.64
19:14:16|3731.65
19:14:17|3732.47
19:14:18|3732.52
19:14:19|3732.79
19:14:20|3732.96
19:14:21|3732.97
19:14:23|3733.56
19:14:23|3733.56
19:14:24|3733.55
19:14:25|3733.55
19:14:27|3733.55
19:14:27|3732.92
19:14:29|3732.92
19:14:30|3732.92
19:14:31|3733.54
19:14:31|3733.54
19:14:32|3733.55
19:14:34|3733.54
19:14:35|3733.55
19:14:36|3733.55
19:14:37|3733.54
19:14:38|3733.55
19:14:39|3734.68
19:14:40|3734.68
19:14:41|3734.68
19:14:42|3734.68
19:14:43|3734.69
19:14:44|3734.69
19:14:45|3734.06
19:14:46|3734.02
19:14:47|3734.02
19:14:48|3734.01
19:14:49|3733.96
19:14:50|3733.91
19:14:52|3733.7
19:14:53|3733.
19:14:54|3733.
19:14:55|3733.01
19:14:56|3732.6
19:14:58|3732.28
19:14:59|3732.21
19:14:59|3731.81
19:15:01|3731.8
19:15:03|3731.75
19:15:03|3731.38
19:15:05|3731.14
19:15:05|3730.96
19:15:06|3730.36
19:15:08|3730.
19:15:08|3730.01
19:15:09|3730.
19:15:11|3730.
19:15:12|3730.01
19:15:13|3730.
19:15:14|3729.95
19:15:16|3729.2
19:15:16|3729.73
19:15:17|3729.72
19:15:18|3729.72
19:15:19|3729.72
19:15:20|3729.72
19:15:21|3729.73
19:15:22|3729.72
19:15:23|3730.01
19:15:25|3730.05
19:15:26|3729.73
19:15:27|3729.28
19:15:28|3729.28
19:15:29|3729.01
19:15:31|3729.29
19:15:32|3729.56
19:15:32|3729.83
19:15:33|3730.55
19:15:34|3731.54
19:15:35|3731.53
19:15:36|3731.09
19:15:38|3729.77
19:15:38|3729.29
19:15:39|3729.29
19:15:40|3729.29
19:15:42|3729.29
19:15:43|3729.29
19:15:44|3729.29
19:15:45|3730.11
19:15:46|3730.11
19:15:46|3730.12
19:15:48|3730.12
19:15:49|3730.03
19:15:50|3730.01
19:15:50|3729.42
19:15:52|3729.42
19:15:54|3729.43
19:15:54|3729.43
19:15:55|3729.42
19:15:56|3729.28
19:15:58|3729.
19:15:58|3729.
19:16:00|3728.99
19:16:02|3729.
19:16:03|3729.64
19:16:04|3729.29
19:16:05|3729.
19:16:06|3728.71
19:16:06|3728.16
19:16:08|3728.16
19:16:10|3728.16
19:16:11|3728.37
19:16:12|3728.64
19:16:12|3728.21
19:16:14|3728.21
19:16:15|3728.21
19:16:17|3728.64
19:16:17|3729.49
19:16:18|3729.49
19:16:20|3729.05
19:16:21|3728.71
19:16:21|3728.7
19:16:23|3728.7
19:16:23|3728.7
19:16:25|3729.19
19:16:26|3728.96
19:16:27|3728.96
19:16:27|3729.44
19:16:28|3729.76
19:16:30|3729.75
19:16:30|3730.
19:16:31|3730.55
19:16:32|3730.88
19:16:34|3730.88
19:16:35|3730.89
19:16:35|3730.88
19:16:37|3731.44
19:16:38|3731.45
19:16:39|3731.49
19:16:41|3731.28
19:16:41|3730.91
19:16:42|3730.91
19:16:44|3730.91
19:16:44|3730.7
19:16:45|3730.57
19:16:46|3730.55
19:16:47|3730.56
19:16:48|3730.56
19:16:50|3730.56
19:16:50|3730.26
19:16:51|3730.18
19:16:52|3730.18
19:16:53|3729.99
19:16:55|3729.76
19:16:57|3729.75
19:16:58|3729.75
19:17:00|3729.76
19:17:01|3729.76
19:17:01|3729.76
19:17:03|3729.75
19:17:03|3730.18
19:17:05|3730.2
19:17:06|3730.2
19:17:07|3730.68
19:17:08|3730.7
19:17:10|3730.69
19:17:10|3730.7
19:17:11|3730.7
19:17:13|3730.7
19:17:13|3730.69
19:17:14|3730.2
19:17:15|3730.21
19:17:16|3730.21
19:17:18|3730.2
19:17:18|3730.2
19:17:20|3730.21
19:17:21|3730.2
19:17:21|3730.21
19:17:23|3730.15
19:17:24|3730.15
19:17:25|3730.15
19:17:26|3730.06
19:17:27|3730.06
19:17:28|3730.07
19:17:29|3730.7
19:17:30|3730.7
19:17:32|3730.7
19:17:32|3730.38
19:17:33|3730.38
19:17:34|3730.38
19:17:35|3730.38
19:17:36|3730.31
19:17:37|3730.31
19:17:38|3730.31
19:17:39|3730.3
19:17:40|3730.3
19:17:41|3730.3
19:17:42|3730.3
19:17:43|3730.31
19:17:44|3730.3
19:17:45|3730.31
19:17:46|3730.31
19:17:47|3730.31
19:17:48|3730.31
19:17:49|3730.17
19:17:50|3730.18
19:17:51|3730.03
19:17:52|3729.98
19:17:53|3729.76
19:17:55|3729.63
19:17:57|3730.06
19:17:58|3730.29
19:17:59|3730.29
19:18:00|3730.29
19:18:02|3730.04
19:18:03|3730.04
19:18:04|3729.3
19:18:04|3729.3
19:18:05|3729.01
19:18:07|3729.01
19:18:08|3729.
19:18:10|3728.95
19:18:10|3728.96
19:18:11|3728.95
19:18:13|3728.96
19:18:13|3728.96
19:18:14|3728.96
19:18:15|3728.96
19:18:17|3728.96
19:18:17|3728.95
19:18:19|3728.95
19:18:20|3728.95
19:18:22|3728.95
19:18:22|3728.69
19:18:23|3728.7
19:18:26|3728.57
19:18:27|3728.56
19:18:28|3728.57
19:18:28|3728.57
19:18:29|3728.57
19:18:31|3728.57
19:18:32|3728.57
19:18:33|3728.56
19:18:34|3728.57
19:18:35|3728.56
19:18:36|3728.57
19:18:37|3728.43
19:18:38|3728.43
19:18:40|3728.42
19:18:41|3728.42
19:18:42|3728.42
19:18:43|3728.43
19:18:43|3728.42
19:18:45|3728.43
19:18:45|3728.4
19:18:47|3728.04
19:18:48|3727.78
19:18:49|3727.43
19:18:50|3726.39
19:18:51|3726.39
19:18:52|3726.39
19:18:53|3726.38
19:18:55|3726.38
19:18:55|3727.04
19:18:57|3727.03
19:18:57|3726.39
19:18:58|3726.38
19:18:59|3726.
19:19:01|3725.97
19:19:01|3725.96
19:19:03|3725.96
19:19:04|3725.97
19:19:05|3726.96
19:19:06|3726.27
19:19:07|3726.26
19:19:09|3726.26
19:19:10|3726.23
19:19:11|3726.23
19:19:13|3726.23
19:19:13|3726.2
19:19:14|3726.13
19:19:16|3725.95
19:19:17|3725.9
19:19:17|3725.9
19:19:18|3726.13
19:19:20|3726.14
19:19:21|3726.14
19:19:22|3726.38
19:19:22|3726.88
19:19:24|3726.96
19:19:25|3726.96
19:19:25|3726.96
19:19:27|3726.54
19:19:28|3726.29
19:19:29|3726.29
19:19:30|3726.28
19:19:31|3726.29
19:19:32|3726.29
19:19:33|3726.
19:19:34|3725.92
19:19:35|3725.92
19:19:36|3725.92
19:19:37|3725.82
19:19:38|3725.79
19:19:39|3725.8
19:19:40|3725.8
19:19:41|3725.79
19:19:42|3725.8
19:19:43|3725.79
19:19:45|3725.79
19:19:45|3726.2
19:19:46|3726.28
19:19:47|3726.67
19:19:49|3726.89
19:19:49|3726.88
19:19:51|3726.89
19:19:51|3726.88
19:19:52|3726.85
19:19:54|3726.84
19:19:54|3726.85
19:19:56|3726.84
19:19:56|3726.71
19:19:59|3726.34
19:19:59|3726.34
19:20:00|3726.35
19:20:02|3726.34
19:20:03|3726.
19:20:05|3726.01
19:20:05|3726.01
19:20:07|3726.
19:20:07|3726.01
19:20:09|3726.01
19:20:10|3726.
19:20:11|3726.
19:20:12|3727.09
19:20:13|3727.13
19:20:14|3728.18
19:20:16|3728.77
19:20:16|3728.57
19:20:18|3728.56
19:20:18|3728.57
19:20:19|3728.56
19:20:21|3728.56
19:20:22|3728.56
19:20:23|3728.56
19:20:24|3728.56
19:20:25|3728.56
19:20:26|3728.57
19:20:27|3729.08
19:20:28|3728.56
19:20:29|3728.56
19:20:30|3727.91
19:20:31|3727.91
19:20:32|3727.91
19:20:33|3727.91
19:20:34|3727.92
19:20:35|3727.92
19:20:36|3727.91
19:20:37|3727.82
19:20:38|3727.84
19:20:39|3727.92
19:20:40|3729.16
19:20:41|3728.99
19:20:42|3729.63
19:20:43|3729.63
19:20:44|3729.63
19:20:45|3729.64
19:20:46|3729.63
19:20:47|3730.37
19:20:48|3730.36
19:20:49|3730.37
19:20:50|3730.37
19:20:51|3730.37
19:20:52|3730.03
19:20:53|3729.36
19:20:55|3729.28
19:20:56|3729.29
19:20:57|3729.29
19:20:58|3729.49
19:20:59|3729.49
19:21:00|3729.49
19:21:01|3729.5
19:21:02|3729.5
19:21:04|3729.78
19:21:05|3730.17
19:21:05|3730.17
19:21:07|3730.17
19:21:07|3730.16
19:21:09|3729.49
19:21:10|3729.19
19:21:11|3728.56
19:21:12|3728.06
19:21:13|3728.06
19:21:14|3728.06
19:21:15|3728.46
19:21:16|3728.48
19:21:17|3728.48
19:21:18|3728.83
19:21:19|3729.36
19:21:20|3729.54
19:21:22|3729.54
19:21:23|3729.54
19:21:23|3729.55
19:21:25|3729.54
19:21:26|3729.54
19:21:27|3729.55
19:21:28|3729.54
19:21:29|3729.55
19:21:30|3729.55
19:21:31|3729.9
19:21:32|3730.73
19:21:33|3730.73
19:21:34|3730.73
19:21:35|3730.81
19:21:36|3730.98
19:21:37|3731.
19:21:38|3731.69
19:21:40|3731.68
19:21:40|3731.69
19:21:41|3731.69
19:21:42|3731.68
19:21:43|3731.68
19:21:44|3731.68
19:21:46|3731.73
19:21:47|3731.74
19:21:47|3731.73
19:21:48|3731.74
19:21:49|3731.74
19:21:51|3731.74
19:21:52|3731.74
19:21:53|3731.74
19:21:54|3731.73
19:21:54|3731.74
19:21:57|3731.74
19:21:57|3732.6
19:21:59|3732.59
19:22:01|3732.06
19:22:01|3732.05
19:22:03|3732.06
19:22:03|3732.6
19:22:04|3732.6
19:22:06|3732.59
19:22:07|3732.
19:22:08|3732.01
19:22:10|3731.84
19:22:11|3730.85
19:22:11|3730.2
19:22:13|3730.19
19:22:13|3730.19
19:22:15|3730.2
19:22:16|3730.19
19:22:16|3730.2
19:22:18|3730.2
19:22:19|3730.2
19:22:20|3730.2
19:22:21|3730.2
19:22:22|3730.2
19:22:23|3730.19
19:22:24|3729.63
19:22:25|3729.63
19:22:26|3729.64
19:22:28|3729.64
19:22:28|3729.63
19:22:29|3729.63
19:22:30|3729.63
19:22:31|3729.63
19:22:32|3729.64
19:22:33|3729.64
19:22:34|3729.64
19:22:35|3729.64
19:22:36|3729.63
19:22:38|3729.64
19:22:38|3729.64
19:22:40|3729.63
19:22:41|3729.63
19:22:42|3729.64
19:22:44|3729.63
19:22:44|3729.63
19:22:46|3729.63
19:22:48|3729.64
19:22:50|3729.64
19:22:51|3729.63
19:22:51|3729.7
19:22:52|3730.14
19:22:54|3730.15
19:22:54|3730.14
19:22:57|3730.15
19:22:59|3730.14
19:22:59|3730.14
19:23:01|3730.14
19:23:03|3730.14
19:23:03|3730.15
19:23:05|3730.3
19:23:05|3731.04
19:23:06|3731.04
19:23:08|3731.1
19:23:09|3731.25
19:23:10|3731.25
19:23:11|3731.29
19:23:12|3731.3
19:23:14|3731.3
19:23:14|3731.29
19:23:15|3731.3
19:23:17|3731.3
19:23:17|3731.3
19:23:18|3731.29
19:23:20|3731.29
19:23:20|3731.29
19:23:21|3731.29
19:23:23|3731.3
19:23:23|3731.3
19:23:25|3731.3
19:23:25|3731.3
19:23:27|3731.3
19:23:28|3731.34
19:23:29|3731.53
19:23:30|3731.53
19:23:31|3731.53
19:23:32|3731.52
19:23:33|3731.53
19:23:34|3731.52
19:23:35|3731.52
19:23:36|3731.53
19:23:37|3731.53
19:23:39|3731.53
19:23:39|3731.53
19:23:40|3731.53
19:23:42|3731.53
19:23:43|3731.3
19:23:44|3731.3
19:23:45|3731.5
19:23:46|3731.53
19:23:47|3731.54
19:23:48|3731.54
19:23:49|3731.55
19:23:50|3731.58
19:23:51|3731.58
19:23:52|3731.59
19:23:53|3731.74
19:23:54|3731.79
19:23:55|3731.8
19:23:56|3731.79
19:23:58|3731.79
19:23:59|3731.8
19:24:01|3731.79
19:24:01|3731.8
19:24:03|3731.8
19:24:03|3731.85
19:24:06|3731.85
19:24:07|3731.88
19:24:09|3731.88
19:24:09|3731.88
19:24:11|3731.87
19:24:11|3731.88
19:24:13|3731.88
19:24:14|3731.88
19:24:15|3731.87
19:24:16|3731.88
19:24:17|3731.87
19:24:18|3731.88
19:24:19|3731.87
19:24:20|3731.87
19:24:21|3731.88
19:24:22|3731.88
19:24:23|3731.53
19:24:24|3731.5
19:24:25|3731.5
19:24:27|3731.5
19:24:27|3731.49
19:24:28|3731.49
19:24:29|3731.49
19:24:30|3731.49
19:24:31|3731.49
19:24:32|3731.5
19:24:34|3731.5
19:24:35|3731.49
19:24:36|3731.49
19:24:36|3731.49
19:24:37|3729.71
19:24:39|3729.58
19:24:40|3729.55
19:24:41|3729.55
19:24:42|3729.55
19:24:43|3729.2
19:24:44|3729.19
19:24:45|3729.19
19:24:46|3729.19
19:24:47|3729.19
19:24:48|3729.2
19:24:49|3729.19
19:24:50|3729.54
19:24:51|3729.97
19:24:52|3729.98
19:24:54|3729.97
19:24:54|3729.98
19:24:55|3729.53
19:24:56|3729.33
19:24:57|3729.33
19:24:58|3729.32
19:25:00|3729.33
19:25:01|3729.32
19:25:03|3729.19
19:25:04|3728.46
19:25:04|3728.39
19:25:06|3728.4
19:25:07|3728.39
19:25:08|3727.9
19:25:09|3728.03
19:25:10|3728.03
19:25:11|3727.76
19:25:12|3727.18
19:25:13|3727.
19:25:14|3727.
19:25:15|3727.
19:25:16|3727.
19:25:17|3727.01
19:25:18|3727.47
19:25:20|3727.47
19:25:21|3727.65
19:25:21|3727.76
19:25:22|3727.76
19:25:23|3727.9
19:25:24|3727.9
19:25:25|3728.04
19:25:26|3728.03
19:25:28|3728.04
19:25:28|3728.03
19:25:29|3728.68
19:25:30|3728.68
19:25:32|3728.68
19:25:32|3728.68
19:25:34|3728.67
19:25:34|3728.67
19:25:35|3728.68
19:25:36|3728.67
19:25:37|3728.68
19:25:38|3728.67
19:25:40|3728.68
19:25:41|3728.68
19:25:42|3728.67
19:25:42|3728.67
19:25:43|3727.25
19:25:45|3727.24
19:25:45|3727.24
19:25:47|3725.71
19:25:47|3725.8
19:25:48|3725.3
19:25:49|3725.31
19:25:51|3725.31
19:25:52|3725.31
19:25:52|3725.3
19:25:54|3725.01
19:25:54|3725.03
19:25:56|3725.23
19:25:56|3725.23
19:25:59|3725.24
19:25:59|3725.23
19:26:00|3725.23
19:26:02|3726.53
19:26:03|3726.69
19:26:04|3726.69
19:26:05|3727.31
19:26:06|3727.64
19:26:07|3727.82
19:26:08|3728.88
19:26:09|3728.88
19:26:10|3728.87
19:26:11|3728.6
19:26:12|3728.49
19:26:13|3728.49
19:26:15|3728.39
19:26:16|3727.56
19:26:16|3727.52
19:26:18|3726.99
19:26:18|3726.99
19:26:19|3726.99
19:26:20|3726.92
19:26:21|3726.92
19:26:22|3726.92
19:26:23|3726.99
19:26:24|3726.98
19:26:25|3726.98
19:26:27|3726.98
19:26:28|3726.98
19:26:29|3726.98
19:26:29|3726.99
19:26:31|3726.98
19:26:32|3726.95
19:26:33|3726.92
19:26:34|3726.71
19:26:35|3726.71
19:26:37|3725.76
19:26:37|3725.59
19:26:38|3725.55
19:26:39|3725.55
19:26:41|3725.48
19:26:41|3725.42
19:26:43|3723.92
19:26:43|3723.92
19:26:44|3723.92
19:26:45|3723.92
19:26:46|3724.2
19:26:48|3724.59
19:26:48|3724.58
19:26:49|3724.29
19:26:51|3724.29
19:26:51|3724.4
19:26:52|3724.4
19:26:54|3724.4
19:26:55|3724.4
19:26:55|3724.4
19:26:57|3724.39
19:26:58|3724.39
19:26:59|3724.4
19:27:01|3724.4
19:27:02|3724.4
19:27:04|3723.4
19:27:04|3723.4
19:27:05|3721.06
19:27:07|3720.83
19:27:07|3720.38
19:27:08|3720.37
19:27:09|3720.01
19:27:11|3720.08
19:27:12|3720.09
19:27:13|3715.
19:27:13|3713.85
19:27:15|3713.86
19:27:16|3712.12
19:27:17|3709.98
19:27:17|3707.66
19:27:19|3707.15
19:27:20|3707.39
19:27:21|3708.07
19:27:22|3706.15
19:27:23|3707.37
19:27:24|3707.
19:27:25|3707.9
19:27:26|3709.5
19:27:27|3708.51
19:27:28|3706.46
19:27:30|3705.06
19:27:32|3700.01
19:27:33|3704.78
19:27:34|3703.86
19:27:35|3703.29
19:27:36|3704.62
19:27:37|3704.93
19:27:39|3706.11
19:27:40|3706.18
19:27:41|3706.7
19:27:42|3702.95
19:27:43|3701.78
19:27:44|3703.84
19:27:45|3703.4
19:27:47|3703.47
19:27:48|3703.7
19:27:48|3700.73
19:27:49|3701.06
19:27:50|3702.93
19:27:51|3700.44
19:27:53|3701.05
19:27:53|3703.76
19:27:55|3705.89
19:27:56|3706.62
19:27:57|3706.99
19:27:58|3705.86
19:27:59|3707.18
19:28:01|3706.37
19:28:02|3707.19
19:28:02|3708.
19:28:04|3708.25
19:28:06|3704.56
19:28:06|3704.46
19:28:08|3705.48
19:28:08|3704.98
19:28:10|3705.48
19:28:11|3704.43
19:28:12|3703.75
19:28:13|3702.25
19:28:13|3703.24
19:28:15|3703.37
19:28:16|3702.5
19:28:16|3701.39
19:28:18|3701.83
19:28:19|3702.5
19:28:20|3702.67
19:28:21|3702.97
19:28:23|3703.23
19:28:23|3702.58
19:28:24|3702.95
19:28:25|3703.79
19:28:26|3703.79
19:28:27|3703.37
19:28:28|3703.44
19:28:29|3702.53
19:28:30|3701.7
19:28:31|3700.82
19:28:32|3700.9
19:28:33|3698.48
19:28:35|3696.13
19:28:36|3693.82
19:28:37|3696.17
19:28:38|3694.81
19:28:40|3697.81
19:28:41|3693.68
19:28:41|3692.07
19:28:42|3693.69
19:28:44|3694.14
19:28:45|3694.15
19:28:45|3694.97
19:28:47|3693.66
19:28:48|3685.32
19:28:49|3685.27
19:28:50|3682.41
19:28:52|3686.51
19:28:53|3688.63
19:28:54|3689.36
19:28:55|3687.28
19:28:56|3686.89
19:28:57|3686.03
19:28:59|3687.83
19:29:00|3684.16
19:29:01|3687.3
19:29:02|3687.34
19:29:04|3686.85
19:29:05|3689.45
19:29:06|3688.56
19:29:07|3688.21
19:29:09|3690.34
19:29:10|3688.28
19:29:10|3687.91
19:29:12|3689.99
19:29:12|3691.83
19:29:13|3692.95
19:29:15|3694.4
19:29:16|3694.43
19:29:17|3696.92
19:29:18|3695.58
19:29:18|3694.87
19:29:19|3694.39
19:29:21|3694.
19:29:22|3691.57
19:29:23|3689.18
19:29:24|3688.63
19:29:25|3689.15
19:29:27|3688.35
19:29:28|3689.13
19:29:29|3689.99
19:29:29|3690.74
19:29:31|3691.71
19:29:32|3692.01
19:29:33|3691.63
19:29:35|3692.75
19:29:35|3693.45
19:29:36|3693.29
19:29:37|3693.29
19:29:39|3693.8
19:29:40|3693.46
19:29:40|3693.46
19:29:42|3693.45
19:29:43|3693.42
19:29:44|3693.78
19:29:45|3694.4
19:29:46|3693.82
19:29:47|3694.14
19:29:48|3694.5
19:29:49|3694.59
19:29:50|3694.59
19:29:51|3694.19
19:29:53|3694.8
19:29:54|3695.59
19:29:54|3696.15
19:29:55|3696.55
19:29:56|3696.75
19:29:58|3696.75
19:29:58|3697.29
19:30:01|3696.88
19:30:02|3696.18
19:30:03|3696.48
19:30:05|3698.62
19:30:06|3698.92
19:30:06|3698.81
19:30:08|3698.82
19:30:09|3699.54
19:30:10|3698.74
19:30:12|3695.98
19:30:14|3694.15
19:30:14|3694.98
19:30:15|3694.69
19:30:17|3693.44
19:30:17|3693.08
19:30:18|3691.93
19:30:19|3692.74
19:30:20|3693.26
19:30:22|3693.71
19:30:22|3693.08
19:30:23|3693.76
19:30:24|3693.63
19:30:26|3693.46
19:30:27|3693.04
19:30:28|3692.82
19:30:29|3692.29
19:30:30|3692.78
19:30:31|3693.33
19:30:32|3693.34
19:30:33|3693.8
19:30:34|3693.6
19:30:35|3692.78
19:30:36|3691.27
19:30:37|3691.6
19:30:39|3692.19
19:30:40|3692.18
19:30:41|3691.42
19:30:41|3690.8
19:30:43|3689.88
19:30:45|3690.79
19:30:46|3690.26
19:30:46|3689.75
19:30:47|3689.75
19:30:49|3688.5
19:30:50|3688.85
19:30:51|3687.3
19:30:51|3688.28
19:30:53|3688.27
19:30:54|3688.27
19:30:55|3688.77
19:30:56|3688.76
19:30:57|3688.14
19:30:58|3688.33
19:30:59|3687.26
19:31:01|3688.76
19:31:03|3688.15
19:31:04|3686.77
19:31:05|3686.41
19:31:06|3684.93
19:31:07|3683.21
19:31:09|3683.51
19:31:10|3684.25
19:31:11|3685.24
19:31:12|3684.32
19:31:13|3683.24
19:31:13|3684.18
19:31:15|3684.8
19:31:16|3683.14
19:31:17|3684.19
19:31:18|3683.42
19:31:19|3684.33
19:31:20|3684.6
19:31:21|3686.7
19:31:23|3688.25
19:31:24|3689.33
19:31:25|3689.55
19:31:26|3688.27
19:31:27|3687.3
19:31:28|3687.61
19:31:29|3689.02
19:31:30|3689.4
19:31:31|3689.79
19:31:32|3691.38
19:31:34|3691.81
19:31:34|3692.12
19:31:36|3692.18
19:31:36|3692.59
19:31:38|3692.59
19:31:38|3692.59
19:31:40|3692.59
19:31:40|3692.77
19:31:42|3693.06
19:31:43|3693.87
19:31:44|3693.03
19:31:44|3693.62
19:31:45|3693.33
19:31:47|3693.63
19:31:48|3693.64
19:31:49|3691.81
19:31:50|3692.31
19:31:51|3692.48
19:31:53|3692.22
19:31:53|3692.97
19:31:54|3693.62
19:31:55|3693.62
19:31:56|3693.45
19:31:57|3693.59
19:31:58|3694.38
19:32:00|3693.77
19:32:02|3694.24
19:32:04|3695.58
19:32:05|3696.59
19:32:06|3696.21
19:32:07|3693.57
19:32:09|3693.61
19:32:09|3694.05
19:32:11|3693.62
19:32:12|3693.56
19:32:13|3694.06
19:32:14|3694.05
19:32:15|3694.58
19:32:16|3694.58
19:32:17|3694.91
19:32:18|3694.91
19:32:19|3694.91
19:32:21|3694.54
19:32:21|3695.6
19:32:22|3695.68
19:32:23|3695.94
19:32:25|3696.12
19:32:26|3696.44
19:32:26|3696.35
19:32:28|3696.35
19:32:28|3696.77
19:32:30|3695.94
19:32:31|3695.97
19:32:32|3694.36
19:32:33|3694.16
19:32:34|3694.46
19:32:35|3694.86
19:32:37|3695.28
19:32:38|3693.91
19:32:38|3694.33
19:32:40|3694.65
19:32:41|3694.64
19:32:41|3693.61
19:32:43|3693.62
19:32:44|3693.61
19:32:45|3694.04
19:32:46|3694.04
19:32:47|3693.78
19:32:48|3692.75
19:32:48|3691.8
19:32:50|3691.5
19:32:51|3690.92
19:32:52|3690.92
19:32:53|3690.44
19:32:54|3690.59
19:32:55|3690.91
19:32:56|3690.91
19:32:57|3690.03
19:32:58|3689.55
19:32:59|3689.12
19:33:00|3688.56
19:33:02|3688.47
19:33:03|3688.2
19:33:04|3689.24
19:33:05|3689.96
19:33:06|3690.28
19:33:08|3690.9
19:33:09|3691.45
19:33:09|3691.45
19:33:11|3692.34
19:33:11|3692.43
19:33:12|3692.43
19:33:13|3690.14
19:33:15|3691.8
19:33:16|3692.44
19:33:17|3692.43
19:33:19|3692.31
19:33:19|3692.55
19:33:21|3692.43
19:33:21|3693.33
19:33:22|3693.84
19:33:23|3694.37
19:33:24|3693.93
19:33:25|3693.67
19:33:26|3693.99
19:33:28|3693.68
19:33:28|3693.69
19:33:29|3693.68
19:33:31|3694.82
19:33:31|3694.54
19:33:32|3694.95
19:33:34|3695.34
19:33:35|3694.84
19:33:36|3694.21
19:33:37|3694.03
19:33:38|3693.32
19:33:39|3692.5
19:33:40|3692.45
19:33:42|3692.76
19:33:43|3692.76
19:33:44|3692.77
19:33:45|3692.41
19:33:45|3691.8
19:33:46|3690.61
19:33:47|3690.62
19:33:48|3690.15
19:33:51|3690.16
19:33:52|3689.16
19:33:52|3689.36
19:33:54|3689.36
19:33:55|3689.6
19:33:56|3689.49
19:33:57|3689.2
19:33:59|3689.2
19:33:59|3689.2
19:34:00|3689.21
19:34:01|3689.21
19:34:02|3689.2
19:34:04|3689.2
19:34:04|3689.2
19:34:06|3688.56
19:34:07|3688.49
19:34:08|3688.49
19:34:09|3688.03
19:34:10|3688.21
19:34:11|3685.59
19:34:12|3686.21
19:34:13|3685.9
19:34:14|3686.36
19:34:16|3685.62
19:34:17|3685.28
19:34:18|3686.33
19:34:18|3687.04
19:34:20|3687.04
19:34:21|3687.04
19:34:22|3687.49
19:34:23|3688.21
19:34:24|3689.15
19:34:25|3688.02
19:34:26|3689.07
19:34:27|3689.28
19:34:28|3689.27
19:34:29|3688.5
19:34:30|3688.82
19:34:31|3689.11
19:34:32|3689.95
19:34:33|3690.16
19:34:34|3690.18
19:34:35|3690.62
19:34:36|3691.34
19:34:37|3690.85
19:34:38|3690.46
19:34:39|3690.01
19:34:40|3689.31
19:34:41|3689.32
19:34:42|3688.68
19:34:44|3688.36
19:34:44|3689.99
19:34:45|3690.05
19:34:47|3690.58
19:34:47|3690.09
19:34:48|3688.44
19:34:49|3688.41
19:34:50|3688.67
19:34:51|3688.91
19:34:52|3690.88
19:34:53|3690.28
19:34:54|3691.62
19:34:55|3692.67
19:34:56|3692.67
19:34:57|3692.87
19:34:58|3693.69
19:34:59|3694.02
19:35:00|3693.92
19:35:03|3694.33
19:35:04|3693.93
19:35:06|3693.18
19:35:07|3695.16
19:35:08|3696.21
19:35:09|3696.59
19:35:10|3696.65
19:35:12|3696.79
19:35:13|3697.92
19:35:14|3699.11
19:35:15|3699.19
19:35:16|3698.9
19:35:17|3700.81
19:35:18|3700.75
19:35:19|3701.02
19:35:21|3704.22
19:35:22|3705.44
19:35:24|3707.35
19:35:25|3707.64
19:35:26|3706.07
19:35:27|3706.82
19:35:28|3707.78
19:35:29|3707.77
19:35:30|3706.74
19:35:31|3707.02
19:35:32|3708.38
19:35:33|3709.54
19:35:34|3708.74
19:35:35|3709.98
19:35:36|3710.21
19:35:37|3709.44
19:35:38|3710.07
19:35:39|3709.44
19:35:41|3709.44
19:35:42|3709.44
19:35:43|3709.49
19:35:44|3710.59
19:35:45|3710.99
19:35:46|3712.99
19:35:47|3712.75
19:35:48|3711.55
19:35:49|3711.55
19:35:50|3712.02
19:35:52|3712.62
19:35:53|3712.46
19:35:54|3711.04
19:35:54|3711.13
19:35:55|3711.13
19:35:57|3710.08
19:35:58|3710.
19:35:58|3710.01
19:35:59|3709.26
19:36:00|3708.9
19:36:02|3709.77
19:36:03|3712.14
19:36:04|3712.5
19:36:05|3712.68
19:36:07|3712.9
19:36:08|3714.36
19:36:08|3714.27
19:36:10|3713.72
19:36:11|3713.21
19:36:12|3713.
19:36:13|3713.
19:36:15|3712.27
19:36:15|3713.03
19:36:16|3712.54
19:36:17|3712.88
19:36:19|3711.07
19:36:19|3712.13
19:36:21|3711.77
19:36:22|3711.36
19:36:23|3711.36
19:36:24|3711.1
19:36:24|3710.38
19:36:26|3711.56
19:36:27|3710.89
19:36:28|3710.55
19:36:29|3710.56
19:36:30|3710.55
19:36:31|3711.62
19:36:32|3709.9
19:36:33|3710.11
19:36:35|3710.23
19:36:35|3710.42
19:36:36|3710.39
19:36:38|3709.65
19:36:39|3709.66
19:36:39|3708.9
19:36:41|3708.29
19:36:41|3708.
19:36:42|3708.31
19:36:44|3708.25
19:36:45|3708.69
19:36:46|3708.68
19:36:47|3708.41
19:36:48|3708.01
19:36:49|3708.06
19:36:50|3708.27
19:36:51|3707.9
19:36:52|3707.89
19:36:53|3707.89
19:36:54|3708.94
19:36:55|3709.4
19:36:56|3709.42
19:36:58|3708.94
19:36:58|3708.76
19:37:00|3708.76
19:37:01|3708.94
19:37:02|3709.89
19:37:03|3710.39
19:37:04|3708.28
19:37:06|3708.08
19:37:08|3708.08
19:37:08|3709.46
19:37:09|3710.28
19:37:10|3710.06
19:37:12|3710.29
19:37:12|3710.43
19:37:13|3709.8
19:37:15|3709.81
19:37:15|3710.37
19:37:17|3710.02
19:37:18|3710.43
19:37:19|3710.42
19:37:20|3710.55
19:37:21|3710.85
19:37:22|3711.08
19:37:23|3710.71
19:37:24|3710.7
19:37:25|3710.7
19:37:26|3710.82
19:37:27|3710.82
19:37:28|3710.82
19:37:29|3711.24
19:37:30|3711.24
19:37:31|3711.3
19:37:33|3711.44
19:37:34|3711.43
19:37:34|3711.69
19:37:36|3711.7
19:37:37|3711.7
19:37:37|3710.82
19:37:39|3710.83
19:37:40|3710.82
19:37:40|3710.83
19:37:42|3711.32
19:37:43|3713.05
19:37:44|3713.56
19:37:45|3713.56
19:37:46|3713.41
19:37:47|3712.15
19:37:48|3711.69
19:37:50|3711.34
19:37:51|3711.35
19:37:52|3711.05
19:37:53|3711.35
19:37:54|3711.36
19:37:55|3711.76
19:37:56|3711.76
19:37:57|3712.45
19:37:59|3712.44
19:38:00|3712.97
19:38:00|3713.49
19:38:01|3713.85
19:38:03|3714.25
19:38:05|3714.29
19:38:06|3714.65
19:38:08|3713.62
19:38:09|3714.06
19:38:10|3714.64
19:38:12|3714.64
19:38:13|3714.63
19:38:14|3714.99
19:38:14|3715.
19:38:16|3715.
19:38:17|3714.99
19:38:18|3713.05
19:38:19|3714.58
19:38:20|3713.56
19:38:21|3712.87
19:38:23|3712.67
19:38:23|3711.54
19:38:24|3712.
19:38:26|3712.15
19:38:27|3712.21
19:38:28|3711.62
19:38:29|3711.63
19:38:30|3711.74
19:38:32|3712.15
19:38:33|3712.14
19:38:33|3711.55
19:38:34|3712.15
19:38:36|3711.36
19:38:36|3710.89
19:38:37|3712.51
19:38:39|3713.13
19:38:40|3714.
19:38:41|3714.24
19:38:42|3714.24
19:38:43|3714.24
19:38:44|3713.76
19:38:45|3713.58
19:38:46|3711.53
19:38:47|3711.54
19:38:48|3711.11
19:38:49|3711.12
19:38:51|3711.67
19:38:51|3712.22
19:38:53|3711.9
19:38:53|3711.9
19:38:54|3711.29
19:38:55|3711.29
19:38:57|3711.57
19:38:57|3711.57
19:38:59|3711.56
19:39:00|3712.4
19:39:01|3712.14
19:39:03|3712.11
19:39:05|3712.12
19:39:06|3713.56
19:39:07|3713.56
19:39:09|3711.71
19:39:09|3710.7
19:39:10|3710.7
19:39:11|3710.61
19:39:13|3711.64
19:39:15|3711.45
19:39:15|3711.37
19:39:17|3711.36
19:39:17|3711.56
19:39:19|3711.55
19:39:19|3712.05
19:39:21|3712.86
19:39:22|3712.95
19:39:23|3712.7
19:39:24|3712.52
19:39:25|3712.53
19:39:25|3712.52
19:39:27|3712.31
19:39:28|3712.31
19:39:29|3712.31
19:39:30|3712.31
19:39:31|3712.31
19:39:33|3712.3
19:39:34|3712.3
19:39:35|3712.06
19:39:35|3712.05
19:39:37|3711.81
19:39:38|3711.5
19:39:39|3711.51
19:39:39|3711.64
19:39:41|3711.69
19:39:41|3711.
19:39:43|3711.84
19:39:43|3711.83
19:39:45|3711.19
19:39:46|3710.95
19:39:47|3710.95
19:39:48|3710.95
19:39:49|3710.96
19:39:50|3710.96
19:39:51|3710.96
19:39:53|3711.36
19:39:53|3711.83
19:39:54|3711.31
19:39:55|3710.88
19:39:56|3710.71
19:39:57|3710.71
19:39:58|3710.84
19:39:59|3710.95
19:40:01|3710.94
19:40:02|3710.95
19:40:02|3710.94
19:40:03|3710.95
19:40:05|3710.46
19:40:06|3708.61
19:40:07|3707.77
19:40:09|3706.5
19:40:10|3705.55
19:40:10|3707.35
19:40:12|3707.74
19:40:12|3706.99
19:40:14|3706.61
19:40:15|3707.42
19:40:16|3707.42
19:40:19|3707.97
19:40:20|3709.62
19:40:21|3709.94
19:40:22|3710.23
19:40:23|3709.44
19:40:24|3709.22
19:40:25|3709.38
19:40:26|3709.51
19:40:27|3708.75
19:40:28|3709.33
19:40:29|3709.73
19:40:30|3709.73
19:40:31|3710.3
19:40:32|3710.67
19:40:33|3710.67
19:40:35|3710.67
19:40:35|3710.94
19:40:36|3710.93
19:40:37|3709.26
19:40:39|3709.53
19:40:40|3710.57
19:40:41|3710.2
19:40:42|3710.68
19:40:44|3708.97
19:40:47|3709.1
19:40:47|3709.21
19:40:49|3709.88
19:40:50|3709.87
19:40:51|3709.46
19:40:52|3708.97
19:40:53|3708.96
19:40:55|3708.96
19:40:55|3708.9
19:40:57|3707.98
19:40:57|3708.21
19:40:58|3707.3
19:40:59|3706.41
19:41:00|3707.19
19:41:01|3707.39
19:41:03|3708.66
19:41:03|3709.55
19:41:06|3709.2
19:41:07|3707.98
19:41:08|3707.56
19:41:09|3708.41
19:41:10|3708.42
19:41:11|3708.2
19:41:12|3707.95
19:41:13|3707.95
19:41:15|3707.95
19:41:15|3707.11
19:41:16|3707.39
19:41:17|3706.99
19:41:19|3706.98
19:41:19|3706.96
19:41:21|3708.07
19:41:22|3708.06
19:41:22|3707.48
19:41:24|3708.22
19:41:25|3707.
19:41:26|3707.5
19:41:27|3707.4
19:41:28|3707.11
19:41:29|3707.41
19:41:30|3707.41
19:41:31|3707.41
19:41:32|3707.41
19:41:33|3707.4
19:41:34|3706.81
19:41:35|3707.37
19:41:36|3708.33
19:41:37|3708.66
19:41:39|3709.2
19:41:39|3709.09
19:41:41|3709.08
19:41:42|3708.85
19:41:43|3706.52
19:41:44|3705.41
19:41:44|3705.29
19:41:45|3705.29
19:41:47|3705.76
19:41:48|3705.76
19:41:48|3705.54
19:41:50|3705.06
19:41:51|3705.06
19:41:52|3705.07
19:41:52|3705.55
19:41:53|3705.54
19:41:55|3705.77
19:41:55|3705.88
19:41:57|3705.89
19:41:57|3705.57
19:41:59|3705.57
19:42:00|3705.57
19:42:01|3706.05
19:42:02|3706.29
19:42:03|3707.1
19:42:04|3707.65
19:42:05|3707.64
19:42:06|3706.46
19:42:07|3706.06
19:42:08|3705.7
19:42:10|3705.71
19:42:11|3705.86
19:42:12|3707.26
19:42:13|3707.64
19:42:14|3708.51
19:42:15|3708.63
19:42:16|3708.18
19:42:17|3707.72
19:42:18|3706.65
19:42:20|3706.37
19:42:21|3706.21
19:42:22|3706.56
19:42:24|3706.57
19:42:25|3706.56
19:42:26|3705.96
19:42:26|3705.97
19:42:28|3705.97
19:42:29|3705.8
19:42:30|3706.37
19:42:31|3706.54
19:42:32|3706.54
19:42:33|3705.85
19:42:34|3705.84
19:42:35|3705.84
19:42:36|3705.85
19:42:38|3707.
19:42:38|3705.77
19:42:40|3705.86
19:42:40|3705.85
19:42:42|3705.85
19:42:43|3705.85
19:42:44|3705.85
19:42:45|3705.86
19:42:46|3706.09
19:42:47|3706.09
19:42:49|3706.09
19:42:49|3706.09
19:42:50|3707.
19:42:51|3707.
19:42:52|3707.13
19:42:53|3706.8
19:42:54|3706.8
19:42:55|3706.8
19:42:56|3706.81
19:42:57|3706.42
19:42:59|3706.42
19:42:59|3706.42
19:43:00|3706.41
19:43:01|3705.91
19:43:03|3705.77
19:43:03|3705.77
19:43:04|3705.06
19:43:07|3704.3
19:43:08|3704.72
19:43:09|3704.62
19:43:11|3704.61
19:43:12|3703.8
19:43:13|3704.29
19:43:14|3704.52
19:43:15|3704.95
19:43:16|3705.21
19:43:17|3705.64
19:43:18|3705.63
19:43:20|3704.94
19:43:22|3705.45
19:43:22|3705.64
19:43:23|3706.
19:43:24|3705.12
19:43:26|3705.13
19:43:27|3705.11
19:43:28|3705.4
19:43:29|3705.88
19:43:30|3705.99
19:43:31|3705.99
19:43:32|3705.02
19:43:33|3705.02
19:43:34|3705.02
19:43:35|3705.01
19:43:36|3705.03
19:43:37|3705.36
19:43:38|3705.13
19:43:39|3705.41
19:43:40|3705.41
19:43:41|3705.4
19:43:42|3705.41
19:43:43|3705.04
19:43:44|3705.41
19:43:45|3705.41
19:43:46|3705.41
19:43:47|3705.41
19:43:49|3705.99
19:43:50|3705.99
19:43:50|3706.45
19:43:51|3706.44
19:43:52|3706.53
19:43:54|3706.53
19:43:55|3706.53
19:43:55|3706.54
19:43:56|3706.54
19:43:57|3706.54
19:43:58|3706.54
19:44:00|3706.55
19:44:00|3705.99
19:44:01|3706.19
19:44:02|3707.
19:44:03|3708.
19:44:04|3708.55
19:44:05|3708.64
19:44:07|3708.19
19:44:09|3708.16
19:44:10|3708.15
19:44:11|3708.16
19:44:12|3708.15
19:44:13|3708.15
19:44:15|3708.41
19:44:16|3708.41
19:44:18|3708.4
19:44:19|3708.44
19:44:20|3708.53
19:44:20|3708.62
19:44:22|3708.62
19:44:22|3708.61
19:44:24|3708.93
19:44:25|3708.92
19:44:26|3708.92
19:44:27|3709.37
19:44:28|3709.37
19:44:29|3709.54
19:44:30|3709.78
19:44:32|3710.
19:44:33|3710.
19:44:33|3709.99
19:44:35|3710.
19:44:35|3710.
19:44:37|3710.
19:44:38|3710.
19:44:39|3711.
19:44:40|3709.23
19:44:41|3709.98
19:44:42|3709.98
19:44:43|3710.21
19:44:45|3709.24
19:44:46|3709.24
19:44:46|3709.31
19:44:48|3709.31
19:44:50|3709.55
19:44:51|3709.62
19:44:51|3709.62
19:44:53|3709.62
19:44:54|3709.48
19:44:54|3708.75
19:44:57|3708.75
19:44:58|3708.74
19:44:59|3708.75
19:44:59|3709.68
19:45:01|3709.99
19:45:01|3709.67
19:45:02|3709.03
19:45:04|3708.7
19:45:04|3708.7
19:45:06|3708.7
19:45:07|3708.43
19:45:08|3708.15
19:45:09|3708.16
19:45:10|3708.16
19:45:11|3708.16
19:45:12|3708.41
19:45:13|3709.85
19:45:15|3711.26
19:45:16|3711.48
19:45:17|3712.06
19:45:18|3712.06
19:45:20|3712.7
19:45:20|3712.84
19:45:22|3712.76
19:45:23|3713.2
19:45:23|3713.55
19:45:25|3713.54
19:45:26|3713.65
19:45:27|3713.8
19:45:27|3714.1
19:45:29|3713.56
19:45:30|3712.76
19:45:31|3712.52
19:45:32|3712.17
19:45:33|3712.3
19:45:34|3712.29
19:45:35|3712.51
19:45:36|3712.51
19:45:37|3712.52
19:45:38|3712.15
19:45:39|3712.94
19:45:40|3713.63
19:45:41|3713.63
19:45:42|3713.79
19:45:43|3713.79
19:45:44|3713.07
19:45:45|3713.08
19:45:46|3713.08
19:45:47|3713.08
19:45:48|3713.08
19:45:49|3713.83
19:45:50|3713.83
19:45:51|3714.24
19:45:52|3714.25
19:45:54|3714.24
19:45:54|3714.25
19:45:56|3714.69
19:45:57|3714.9
19:45:58|3715.
19:45:58|3715.
19:46:00|3715.7
19:46:01|3715.5
19:46:02|3715.71
19:46:03|3715.08
19:46:04|3715.41
19:46:05|3715.99
19:46:06|3717.03
19:46:06|3717.47
19:46:09|3716.75
19:46:10|3716.99
19:46:10|3717.64
19:46:11|3718.68
19:46:13|3718.13
19:46:14|3718.45
19:46:15|3716.65
19:46:16|3715.75
19:46:18|3716.64
19:46:18|3718.13
19:46:20|3718.42
19:46:20|3718.42
19:46:22|3718.06
19:46:23|3717.43
19:46:24|3716.77
19:46:25|3716.77
19:46:26|3718.18
19:46:27|3718.59
19:46:28|3718.69
19:46:30|3718.89
19:46:31|3718.95
19:46:32|3718.95
19:46:33|3718.97
19:46:34|3719.3
19:46:35|3719.42
19:46:36|3719.01
19:46:37|3718.95
19:46:37|3717.81
19:46:39|3717.24
19:46:40|3716.66
19:46:41|3716.65
19:46:42|3716.66
19:46:44|3716.66
19:46:45|3717.42
19:46:45|3717.59
19:46:46|3717.71
19:46:47|3717.83
19:46:48|3717.83
19:46:49|3717.6
19:46:50|3717.65
19:46:51|3717.66
19:46:52|3717.66
19:46:53|3717.65
19:46:55|3716.89
19:46:55|3716.88
19:46:57|3716.88
19:46:57|3716.89
19:46:58|3716.89
19:46:59|3717.11
19:47:01|3717.21
19:47:02|3717.68
19:47:02|3717.62
19:47:04|3716.89
19:47:05|3716.65
19:47:05|3716.22
19:47:07|3715.57
19:47:08|3715.57
19:47:09|3715.57
19:47:10|3716.87
19:47:12|3718.08
19:47:12|3718.49
19:47:14|3718.47
19:47:15|3717.64
19:47:16|3717.64
19:47:18|3716.64
19:47:19|3716.65
19:47:19|3715.27
19:47:20|3715.
19:47:21|3715.04
19:47:23|3715.83
19:47:24|3715.96
19:47:26|3715.24
19:47:27|3715.13
19:47:28|3715.12
19:47:29|3715.13
19:47:30|3715.13
19:47:31|3715.08
19:47:32|3714.87
19:47:33|3714.76
19:47:34|3714.87
19:47:36|3714.11
19:47:36|3714.85
19:47:38|3714.1
19:47:39|3713.15
19:47:40|3713.14
19:47:41|3713.48
19:47:43|3713.85
19:47:44|3714.8
19:47:44|3714.81
19:47:45|3714.85
19:47:46|3714.85
19:47:48|3714.85
19:47:49|3714.85
19:47:50|3714.9
19:47:51|3715.27
19:47:52|3715.27
19:47:53|3715.44
19:47:53|3715.07
19:47:55|3715.06
19:47:56|3714.55
19:47:57|3713.98
19:47:58|3713.9
19:47:59|3713.9
19:48:00|3713.9
19:48:01|3713.32
19:48:02|3714.93
19:48:03|3714.93
19:48:04|3714.57
19:48:06|3714.22
19:48:06|3714.21
19:48:07|3713.59
19:48:09|3713.09
19:48:10|3712.84
19:48:11|3712.62
19:48:12|3712.63
19:48:13|3712.63
19:48:15|3713.55
19:48:16|3713.14
19:48:17|3713.14
19:48:18|3713.14
19:48:19|3712.4
19:48:20|3712.39
19:48:21|3712.39
19:48:22|3711.73
19:48:23|3711.38
19:48:24|3711.1
19:48:26|3709.93
19:48:27|3709.71
19:48:27|3709.13
19:48:29|3709.63
19:48:30|3709.72
19:48:31|3709.71
19:48:32|3710.6
19:48:34|3710.92
19:48:35|3711.25
19:48:36|3712.38
19:48:37|3712.39
19:48:38|3712.98
19:48:39|3713.59
19:48:40|3712.65
19:48:41|3712.39
19:48:43|3712.69
19:48:43|3713.03
19:48:44|3713.04
19:48:45|3713.4
19:48:46|3713.48
19:48:47|3713.48
19:48:48|3713.47
19:48:49|3713.48
19:48:50|3713.48
19:48:51|3713.98
19:48:52|3714.3
19:48:53|3715.
19:48:54|3715.19
19:48:55|3714.26
19:48:56|3714.26
19:48:58|3714.12
19:48:58|3713.74
19:48:59|3713.6
19:49:00|3713.51
19:49:01|3713.51
19:49:03|3714.58
19:49:04|3714.57
19:49:05|3714.58
19:49:06|3714.58
19:49:07|3714.58
19:49:08|3713.87
19:49:10|3713.87
19:49:12|3715.53
19:49:12|3716.41
19:49:14|3716.42
19:49:15|3717.17
19:49:16|3717.18
19:49:17|3716.84
19:49:18|3716.84
19:49:19|3716.84
19:49:21|3716.64
19:49:22|3716.24
19:49:23|3715.97
19:49:25|3715.54
19:49:26|3715.55
19:49:27|3715.18
19:49:28|3715.18
19:49:29|3715.18
19:49:29|3715.18
19:49:30|3715.18
19:49:32|3715.61
19:49:33|3715.6
19:49:34|3715.61
19:49:35|3715.6
19:49:36|3715.61
19:49:37|3716.16
19:49:38|3716.16
19:49:39|3716.15
19:49:40|3716.16
19:49:41|3716.15
19:49:42|3716.16
19:49:43|3716.49
19:49:44|3716.52
19:49:46|3717.1
19:49:46|3717.18
19:49:48|3717.34
19:49:48|3717.34
19:49:49|3717.22
19:49:51|3717.21
19:49:52|3717.21
19:49:53|3716.65
19:49:54|3716.65
19:49:55|3716.17
19:49:55|3716.17
19:49:57|3716.17
19:49:58|3716.74
19:49:59|3717.19
19:50:00|3717.59
19:50:01|3717.9
19:50:02|3717.75
19:50:02|3717.74
19:50:04|3718.26
19:50:05|3718.26
19:50:06|3717.29
19:50:07|3716.64
19:50:08|3716.16
19:50:10|3716.16
19:50:11|3715.47
19:50:12|3715.01
19:50:13|3716.38
19:50:14|3717.54
19:50:16|3717.15
19:50:17|3716.73
19:50:18|3716.94
19:50:19|3716.99
19:50:20|3716.3
19:50:21|3715.41
19:50:22|3715.41
19:50:23|3715.41
19:50:24|3715.31
19:50:25|3715.31
19:50:26|3715.31
19:50:27|3715.32
19:50:29|3715.31
19:50:30|3715.1
19:50:31|3715.11
19:50:31|3715.42
19:50:33|3715.65
19:50:33|3715.7
19:50:34|3715.94
19:50:36|3715.94
19:50:36|3715.18
19:50:38|3715.05
19:50:39|3715.05
19:50:40|3716.
19:50:41|3716.34
19:50:42|3715.95
19:50:43|3715.95
19:50:44|3715.95
19:50:45|3715.31
19:50:46|3715.21
19:50:47|3715.18
19:50:48|3714.89
19:50:49|3714.89
19:50:50|3714.89
19:50:51|3714.89
19:50:52|3714.89
19:50:53|3714.89
19:50:54|3714.89
19:50:55|3714.89
19:50:56|3716.07
19:50:57|3715.42
19:50:58|3715.41
19:50:59|3715.41
19:51:00|3715.41
19:51:01|3715.15
19:51:02|3714.33
19:51:03|3713.51
19:51:04|3713.85
19:51:05|3714.09
19:51:07|3714.09
19:51:07|3714.46
19:51:08|3714.46
19:51:09|3714.89
19:51:10|3715.41
19:51:11|3715.41
19:51:12|3714.89
19:51:14|3714.11
19:51:14|3714.57
19:51:15|3715.04
19:51:17|3715.79
19:51:18|3716.21
19:51:19|3716.2
19:51:20|3716.17
19:51:21|3715.47
19:51:22|3715.47
19:51:23|3715.61
19:51:25|3715.94
19:51:25|3715.94
19:51:26|3715.94
19:51:28|3714.71
19:51:29|3714.13
19:51:30|3714.6
19:51:31|3713.93
19:51:32|3713.94
19:51:33|3714.16
19:51:35|3714.23
19:51:35|3714.58
19:51:37|3714.58
19:51:38|3714.57
19:51:38|3714.79
19:51:40|3714.79
19:51:41|3714.79
19:51:42|3714.78
19:51:42|3715.3
19:51:44|3715.41
19:51:45|3715.41
19:51:46|3715.41
19:51:47|3715.17
19:51:49|3714.59
19:51:50|3714.59
19:51:51|3714.06
19:51:52|3714.
19:51:53|3713.68
19:51:54|3713.68
19:51:54|3713.68
19:51:56|3713.68
19:51:57|3713.68
19:51:59|3713.68
19:51:59|3713.68
19:52:00|3714.
19:52:02|3713.46
19:52:03|3713.67
19:52:04|3714.59
19:52:05|3715.17
19:52:06|3715.17
19:52:07|3714.4
19:52:08|3713.87
19:52:09|3714.18
19:52:11|3714.99
19:52:11|3714.99
19:52:13|3714.99
19:52:14|3714.99
19:52:16|3715.17
19:52:16|3715.17
19:52:18|3715.17
19:52:19|3715.17
19:52:20|3715.38
19:52:21|3713.75
19:52:23|3713.75
19:52:24|3714.17
19:52:25|3714.16
19:52:26|3714.42
19:52:27|3714.42
19:52:28|3714.27
19:52:29|3713.67
19:52:30|3713.58
19:52:31|3713.92
19:52:32|3715.
19:52:33|3714.99
19:52:34|3714.25
19:52:35|3714.23
19:52:36|3714.01
19:52:37|3714.01
19:52:38|3714.
19:52:39|3714.
19:52:40|3714.68
19:52:41|3714.68
19:52:43|3714.5
19:52:43|3714.07
19:52:44|3714.07
19:52:45|3714.07
19:52:46|3714.07
19:52:48|3714.06
19:52:48|3714.06
19:52:49|3713.72
19:52:51|3714.32
19:52:52|3714.32
19:52:53|3714.32
19:52:54|3714.32
19:52:55|3714.67
19:52:56|3714.9
19:52:57|3714.9
19:52:58|3714.99
19:52:59|3715.
19:53:00|3715.
19:53:01|3715.
19:53:02|3715.
19:53:03|3715.
19:53:05|3714.6
19:53:06|3714.32
19:53:07|3713.88
19:53:07|3713.69
19:53:08|3713.69
19:53:10|3713.69
19:53:11|3713.29
19:53:14|3713.28
19:53:14|3713.27
19:53:15|3713.27
19:53:16|3713.27
19:53:18|3713.28
19:53:19|3713.28
19:53:21|3713.14
19:53:22|3713.94
19:53:22|3714.51
19:53:24|3714.6
19:53:25|3714.43
19:53:26|3714.43
19:53:27|3714.43
19:53:28|3714.42
19:53:29|3714.27
19:53:30|3713.29
19:53:31|3713.28
19:53:32|3713.28
19:53:34|3713.29
19:53:35|3713.28
19:53:36|3713.29
19:53:37|3713.29
19:53:38|3713.31
19:53:38|3713.45
19:53:40|3713.45
19:53:41|3713.45
19:53:43|3713.59
19:53:43|3713.76
19:53:44|3713.75
19:53:45|3713.76
19:53:47|3713.75
19:53:49|3713.76
19:53:49|3713.76
19:53:51|3713.75
19:53:51|3713.75
19:53:52|3713.75
19:53:54|3713.76
19:53:55|3713.76
19:53:56|3714.21
19:53:57|3714.21
19:53:58|3714.21
19:53:59|3713.59
19:54:00|3713.59
19:54:01|3712.52
19:54:02|3712.53
19:54:03|3712.82
19:54:04|3713.29
19:54:05|3713.89
19:54:07|3713.75
19:54:07|3712.82
19:54:09|3712.53
19:54:09|3712.12
19:54:11|3712.67
19:54:12|3712.73
19:54:14|3713.44
19:54:16|3713.52
19:54:16|3713.52
19:54:18|3713.59
19:54:19|3713.85
19:54:20|3714.35
19:54:22|3714.34
19:54:23|3714.75
19:54:24|3714.75
19:54:25|3714.75
19:54:25|3714.75
19:54:26|3714.75
19:54:28|3714.75
19:54:29|3714.74
19:54:30|3714.6
19:54:32|3714.69
19:54:32|3714.69
19:54:33|3714.74
19:54:34|3714.68
19:54:35|3714.45
19:54:36|3714.57
19:54:38|3714.75
19:54:38|3714.95
19:54:39|3714.94
19:54:41|3714.24
19:54:41|3714.2
19:54:43|3714.21
19:54:44|3714.21
19:54:45|3714.21
19:54:46|3714.21
19:54:48|3714.21
19:54:49|3714.21
19:54:49|3714.21
19:54:51|3714.21
19:54:51|3714.21
19:54:52|3714.21
19:54:54|3714.21
19:54:55|3714.21
19:54:55|3714.21
19:54:56|3714.21
19:54:57|3714.21
19:54:59|3714.21
19:55:00|3714.21
19:55:00|3714.21
19:55:02|3714.9
19:55:03|3714.
19:55:04|3713.5
19:55:05|3713.5
19:55:06|3713.5
19:55:06|3713.51
19:55:08|3713.51
19:55:08|3712.81
19:55:09|3712.82
19:55:10|3713.44
19:55:13|3713.27
19:55:15|3713.27
19:55:16|3714.07
19:55:18|3714.38
19:55:19|3714.74
19:55:21|3715.
19:55:21|3714.72
19:55:23|3714.19
19:55:24|3713.8
19:55:25|3714.34
19:55:26|3714.34
19:55:27|3714.34
19:55:28|3715.16
19:55:30|3715.17
19:55:30|3715.67
19:55:31|3715.67
19:55:33|3715.68
19:55:33|3715.8
19:55:35|3715.8
19:55:36|3715.8
19:55:37|3715.94
19:55:38|3715.94
19:55:39|3715.94
19:55:40|3715.94
19:55:42|3715.94
19:55:43|3715.94
19:55:43|3715.94
19:55:44|3715.94
19:55:45|3715.94
19:55:47|3715.68
19:55:48|3715.42
19:55:49|3715.43
19:55:50|3716.12
19:55:51|3716.78
19:55:52|3716.91
19:55:53|3716.91
19:55:54|3717.
19:55:56|3717.
19:55:56|3717.
19:55:58|3717.
19:55:58|3717.
19:55:59|3717.
19:56:00|3716.7
19:56:01|3716.66
19:56:03|3716.5
19:56:03|3714.6
19:56:05|3714.6
19:56:05|3714.26
19:56:06|3713.98
19:56:07|3713.98
19:56:09|3713.98
19:56:09|3714.25
19:56:11|3713.69
19:56:11|3713.82
19:56:14|3714.
19:56:15|3714.51
19:56:17|3714.51
19:56:18|3714.81
19:56:18|3714.81
19:56:20|3714.81
19:56:20|3714.81
19:56:22|3714.81
19:56:23|3714.81
19:56:25|3713.28
19:56:26|3713.08
19:56:27|3713.28
19:56:29|3713.28
19:56:30|3713.27
19:56:31|3713.28
19:56:32|3713.75
19:56:34|3713.98
19:56:34|3714.01
19:56:36|3714.5
19:56:36|3714.5
19:56:38|3714.49
19:56:39|3714.49
19:56:40|3714.33
19:56:41|3714.33
19:56:42|3714.33
19:56:43|3714.33
19:56:43|3714.97
19:56:44|3715.42
19:56:45|3715.51
19:56:47|3715.51
19:56:47|3715.51
19:56:48|3715.51
19:56:49|3715.51
19:56:50|3715.75
19:56:52|3716.13
19:56:54|3716.12
19:56:55|3716.05
19:56:56|3716.04
19:56:57|3716.04
19:56:58|3716.05
19:56:59|3716.04
19:57:00|3716.05
19:57:01|3716.04
19:57:02|3715.25
19:57:03|3715.24
19:57:04|3715.24
19:57:06|3715.25
19:57:07|3715.76
19:57:08|3716.34
19:57:09|3716.34
19:57:09|3716.34
19:57:10|3716.34
19:57:12|3716.68
19:57:14|3716.68
19:57:15|3716.42
19:57:17|3716.21
19:57:18|3715.76
19:57:19|3715.29
19:57:20|3715.29
19:57:22|3715.29
19:57:23|3715.28
19:57:24|3715.29
19:57:25|3716.25
19:57:26|3716.4
19:57:27|3716.4
19:57:28|3716.4
19:57:29|3716.4
19:57:30|3716.39
19:57:31|3716.39
19:57:33|3716.39
19:57:33|3716.39
19:57:34|3716.4
19:57:35|3716.4
19:57:36|3716.43
19:57:37|3716.5
19:57:39|3716.55
19:57:39|3716.55
19:57:40|3716.54
19:57:42|3716.55
19:57:43|3716.54
19:57:43|3716.54
19:57:45|3716.54
19:57:45|3716.54
19:57:47|3718.26
19:57:48|3717.55
19:57:50|3717.37
19:57:51|3717.38
19:57:52|3716.67
19:57:53|3716.68
19:57:54|3716.81
19:57:54|3716.81
19:57:56|3716.81
19:57:57|3716.81
19:57:58|3717.38
19:57:59|3717.84
19:58:00|3717.84
19:58:01|3717.81
19:58:03|3716.75
19:58:04|3717.57
19:58:05|3717.57
19:58:06|3717.56
19:58:07|3717.56
19:58:08|3717.56
19:58:08|3717.38
19:58:09|3716.66
19:58:10|3716.44
19:58:12|3716.44
19:58:14|3716.18
19:58:15|3716.19
19:58:17|3716.19
19:58:18|3716.18
19:58:19|3716.18
19:58:20|3716.39
19:58:20|3716.39
19:58:22|3716.39
19:58:22|3716.43
19:58:24|3717.24
19:58:25|3717.81
19:58:26|3717.91
19:58:27|3717.43
19:58:29|3717.43
19:58:29|3716.98
19:58:30|3716.97
19:58:31|3716.98
19:58:32|3716.39
19:58:33|3716.39
19:58:34|3716.4
19:58:35|3716.4
19:58:37|3716.39
19:58:37|3716.4
19:58:38|3716.4
19:58:40|3716.39
19:58:41|3716.39
19:58:41|3716.4
19:58:42|3716.4
19:58:43|3715.77
19:58:45|3715.76
19:58:46|3715.75
19:58:47|3715.75
19:58:48|3715.75
19:58:49|3715.76
19:58:50|3715.76
19:58:52|3715.76
19:58:53|3716.09
19:58:54|3716.09
19:58:55|3715.29
19:58:56|3715.26
19:58:56|3715.25
19:58:58|3715.26
19:58:59|3715.25
19:59:00|3715.26
19:59:01|3715.26
19:59:02|3715.25
19:59:03|3715.26
19:59:04|3715.21
19:59:06|3714.44
19:59:07|3714.44
19:59:08|3713.55
19:59:09|3712.33
19:59:11|3712.34
19:59:11|3711.49
19:59:12|3711.5
19:59:13|3712.24
19:59:15|3712.24
19:59:16|3711.51
19:59:18|3711.43
19:59:19|3711.43
19:59:20|3711.43
19:59:20|3711.43
19:59:21|3711.43
19:59:23|3711.43
19:59:25|3710.41
19:59:27|3710.01
19:59:27|3710.44
19:59:29|3709.7
19:59:30|3709.35
19:59:30|3709.29
19:59:32|3709.7
19:59:32|3709.69
19:59:33|3709.69
19:59:34|3709.69
19:59:35|3709.7
19:59:37|3709.7
19:59:37|3710.17
19:59:38|3710.17
19:59:40|3710.18
19:59:42|3710.43
19:59:42|3710.79
19:59:44|3710.95
19:59:45|3710.94
19:59:46|3710.8
19:59:47|3710.09
19:59:48|3710.55
19:59:49|3710.54
19:59:50|3710.55
19:59:51|3710.56
19:59:53|3710.56
19:59:53|3710.94
19:59:55|3711.01
19:59:56|3711.01
19:59:58|3711.62
19:59:58|3711.31
19:59:59|3711.31
20:00:00|3712.27
20:00:01|3712.26
20:00:03|3710.87
20:00:04|3710.1
20:00:06|3709.7
20:00:07|3710.
20:00:08|3709.99
20:00:09|3709.51
20:00:10|3709.26
20:00:11|3709.14
20:00:12|3710.31
20:00:14|3710.27
20:00:15|3710.38
20:00:17|3710.64
20:00:19|3709.89
20:00:19|3709.89
20:00:21|3709.89
20:00:22|3710.9
20:00:23|3711.33
20:00:24|3712.25
20:00:25|3712.48
20:00:26|3712.17
20:00:28|3711.65
20:00:28|3711.35
20:00:30|3710.48
20:00:30|3710.41
20:00:32|3710.17
20:00:33|3710.1
20:00:34|3710.1
20:00:35|3709.82
20:00:36|3709.82
20:00:37|3710.03
20:00:38|3710.15
20:00:39|3710.94
20:00:40|3710.94
20:00:41|3711.44
20:00:42|3711.57
20:00:44|3711.88
20:00:44|3712.
20:00:45|3711.99
20:00:47|3712.
20:00:48|3711.7
20:00:49|3711.7
20:00:50|3711.7
20:00:51|3711.69
20:00:52|3711.69
20:00:53|3711.69
20:00:53|3710.81
20:00:55|3711.09
20:00:56|3711.09
20:00:57|3711.53
20:00:58|3711.74
20:00:59|3711.92
20:01:00|3711.98
20:01:01|3711.99
20:01:03|3712.22
20:01:03|3712.23
20:01:04|3712.23
20:01:05|3712.23
20:01:06|3712.22
20:01:07|3711.94
20:01:08|3711.95
20:01:09|3712.
20:01:10|3712.75
20:01:11|3713.
20:01:12|3713.64
20:01:13|3714.86
20:01:14|3714.86
20:01:15|3714.86
20:01:17|3715.46
20:01:18|3715.46
20:01:18|3715.76
20:01:20|3715.75
20:01:21|3715.76
20:01:22|3715.76
20:01:23|3715.75
20:01:24|3714.29
20:01:25|3714.25
20:01:26|3714.25
20:01:27|3713.71
20:01:28|3713.72
20:01:30|3713.72
20:01:31|3713.72
20:01:32|3714.19
20:01:33|3714.9
20:01:34|3715.3
20:01:36|3715.85
20:01:37|3715.85
20:01:38|3715.86
20:01:39|3715.86
20:01:39|3716.44
20:01:41|3716.6
20:01:41|3716.61
20:01:43|3716.6
20:01:44|3716.61
20:01:46|3717.13
20:01:46|3717.24
20:01:47|3717.23
20:01:49|3717.24
20:01:50|3717.48
20:01:50|3717.47
20:01:51|3717.47
20:01:52|3717.27
20:01:54|3717.14
20:01:56|3717.13
20:01:56|3717.14
20:01:57|3717.48
20:01:58|3717.47
20:02:00|3717.47
20:02:00|3717.23
20:02:01|3716.93
20:02:02|3716.85
20:02:04|3716.11
20:02:04|3716.59
20:02:05|3716.89
20:02:06|3716.9
20:02:08|3716.9
20:02:09|3717.23
20:02:09|3717.47
20:02:10|3717.47
20:02:11|3716.36
20:02:12|3716.1
20:02:13|3716.1
20:02:15|3716.7
20:02:16|3716.71
20:02:17|3716.7
20:02:18|3716.36
20:02:19|3716.36
20:02:20|3718.11
20:02:21|3718.1
20:02:23|3718.11
20:02:24|3718.1
20:02:26|3718.11
20:02:26|3717.5
20:02:27|3717.14
20:02:29|3717.14
20:02:29|3717.14
20:02:31|3717.14
20:02:32|3717.38
20:02:33|3717.39
20:02:34|3717.58
20:02:36|3717.57
20:02:36|3717.58
20:02:37|3717.57
20:02:38|3717.57
20:02:40|3717.57
20:02:40|3717.57
20:02:42|3717.58
20:02:43|3716.9
20:02:45|3716.9
20:02:46|3716.9
20:02:46|3716.9
20:02:48|3716.9
20:02:48|3716.9
20:02:49|3716.89
20:02:50|3716.9
20:02:51|3716.9
20:02:52|3716.9
20:02:54|3717.14
20:02:54|3717.14
20:02:55|3717.15
20:02:56|3717.15
20:02:58|3717.15
20:02:59|3717.15
20:03:00|3717.35
20:03:02|3717.35
20:03:02|3717.35
20:03:04|3717.34
20:03:04|3717.34
20:03:05|3717.34
20:03:06|3717.35
20:03:08|3717.83
20:03:09|3717.83
20:03:10|3717.8
20:03:11|3717.79
20:03:12|3717.8
20:03:13|3717.79
20:03:14|3717.8
20:03:15|3717.79
20:03:16|3717.79
20:03:18|3717.8
20:03:18|3718.68
20:03:19|3719.78
20:03:20|3721.41
20:03:21|3722.45
20:03:22|3722.95
20:03:23|3722.22
20:03:25|3722.22
20:03:26|3721.5
20:03:27|3721.13
20:03:28|3720.98
20:03:29|3720.98
20:03:30|3720.51
20:03:31|3720.69
20:03:32|3720.97
20:03:33|3720.96
20:03:34|3720.96
20:03:35|3721.41
20:03:36|3721.41
20:03:37|3721.89
20:03:39|3722.7
20:03:40|3723.52
20:03:41|3724.05
20:03:41|3724.06
20:03:42|3724.05
20:03:44|3724.06
20:03:45|3724.06
20:03:46|3725.77
20:03:47|3725.62
20:03:48|3725.78
20:03:49|3727.7
20:03:50|3727.44
20:03:51|3727.27
20:03:52|3728.86
20:03:53|3728.86
20:03:54|3728.87
20:03:55|3728.86
20:03:57|3728.35
20:03:58|3726.89
20:03:58|3727.14
20:03:59|3727.14
20:04:00|3727.15
20:04:02|3728.3
20:04:02|3728.64
20:04:03|3728.64
20:04:04|3728.63
20:04:06|3728.86
20:04:07|3729.81
20:04:08|3729.94
20:04:09|3729.19
20:04:10|3729.13
20:04:11|3728.51
20:04:12|3728.31
20:04:13|3728.32
20:04:14|3728.01
20:04:16|3727.19
20:04:18|3727.1
20:04:19|3728.51
20:04:20|3728.51
20:04:22|3728.44
20:04:23|3728.44
20:04:24|3728.01
20:04:25|3727.92
20:04:25|3727.37
20:04:27|3726.68
20:04:28|3725.92
20:04:29|3725.36
20:04:30|3725.24
20:04:31|3724.8
20:04:32|3724.7
20:04:33|3724.7
20:04:35|3724.41
20:04:35|3724.01
20:04:36|3724.
20:04:38|3724.01
20:04:39|3724.4
20:04:39|3724.31
20:04:41|3724.31
20:04:42|3724.31
20:04:43|3724.31
20:04:44|3724.31
20:04:45|3724.31
20:04:46|3724.3
20:04:47|3724.41
20:04:48|3724.4
20:04:50|3724.41
20:04:51|3724.4
20:04:52|3724.41
20:04:53|3725.
20:04:54|3725.55
20:04:55|3725.81
20:04:56|3725.92
20:04:57|3725.91
20:04:58|3725.92
20:04:59|3726.89
20:05:01|3726.89
20:05:01|3726.89
20:05:02|3727.18
20:05:04|3727.18
20:05:04|3727.17
20:05:05|3726.56
20:05:07|3725.92
20:05:08|3725.47
20:05:09|3725.14
20:05:10|3725.14
20:05:11|3725.14
20:05:11|3724.84
20:05:13|3724.69
20:05:14|3724.05
20:05:15|3724.73
20:05:17|3724.79
20:05:17|3725.02
20:05:19|3725.56
20:05:20|3725.74
20:05:22|3724.83
20:05:24|3725.34
20:05:24|3725.34
20:05:26|3725.34
20:05:27|3725.35
20:05:28|3724.71
20:05:29|3724.65
20:05:29|3724.66
20:05:31|3724.65
20:05:32|3724.65
20:05:32|3724.89
20:05:33|3724.89
20:05:35|3724.97
20:05:35|3724.97
20:05:37|3724.98
20:05:38|3725.35
20:05:39|3725.32
20:05:40|3725.3
20:05:41|3725.31
20:05:42|3725.3
20:05:44|3724.65
20:05:45|3724.66
20:05:46|3724.66
20:05:47|3724.66
20:05:49|3724.66
20:05:50|3725.04
20:05:51|3725.31
20:05:51|3725.8
20:05:53|3725.79
20:05:53|3726.03
20:05:54|3726.24
20:05:55|3726.23
20:05:56|3725.85
20:05:57|3725.86
20:05:59|3726.24
20:05:59|3726.24
20:06:00|3726.24
20:06:01|3726.24
20:06:02|3726.78
20:06:03|3727.29
20:06:04|3726.66
20:06:05|3727.22
20:06:06|3727.23
20:06:07|3726.25
20:06:08|3727.99
20:06:10|3727.99
20:06:11|3728.1
20:06:12|3728.11
20:06:13|3727.85
20:06:14|3727.49
20:06:15|3727.5
20:06:16|3727.5
20:06:17|3727.77
20:06:18|3728.25
20:06:19|3728.29
20:06:21|3728.19
20:06:21|3728.18
20:06:23|3728.19
20:06:24|3728.44
20:06:25|3735.
20:06:26|3736.22
20:06:27|3737.84
20:06:28|3739.
20:06:30|3739.41
20:06:30|3738.75
20:06:31|3738.36
20:06:33|3738.62
20:06:34|3737.43
20:06:35|3736.27
20:06:35|3735.74
20:06:37|3735.75
20:06:38|3735.5
20:06:39|3734.44
20:06:40|3734.57
20:06:41|3732.26
20:06:42|3731.98
20:06:43|3731.58
20:06:44|3732.94
20:06:45|3734.16
20:06:46|3734.17
20:06:48|3734.6
20:06:48|3734.69
20:06:49|3734.31
20:06:50|3733.92
20:06:51|3732.67
20:06:52|3732.25
20:06:53|3732.26
20:06:54|3732.03
20:06:55|3731.73
20:06:56|3731.58
20:06:57|3731.17
20:06:58|3730.7
20:06:59|3730.71
20:07:00|3730.7
20:07:01|3729.8
20:07:02|3731.31
20:07:03|3731.32
20:07:04|3731.82
20:07:05|3732.25
20:07:07|3732.25
20:07:08|3733.21
20:07:08|3733.22
20:07:09|3733.96
20:07:10|3734.29
20:07:11|3734.59
20:07:12|3734.73
20:07:14|3734.74
20:07:14|3735.99
20:07:15|3736.18
20:07:17|3735.94
20:07:17|3735.94
20:07:20|3735.73
20:07:20|3735.
20:07:21|3735.71
20:07:23|3735.71
20:07:24|3735.94
20:07:25|3735.36
20:07:26|3735.01
20:07:27|3734.26
20:07:28|3733.99
20:07:29|3733.02
20:07:30|3733.02
20:07:31|3733.8
20:07:32|3733.47
20:07:34|3732.55
20:07:34|3732.77
20:07:35|3732.76
20:07:37|3732.77
20:07:37|3733.
20:07:38|3733.21
20:07:40|3733.07
20:07:41|3732.49
20:07:42|3733.33
20:07:43|3733.33
20:07:44|3733.33
20:07:45|3732.75
20:07:46|3732.45
20:07:47|3732.46
20:07:49|3732.46
20:07:50|3732.45
20:07:50|3733.23
20:07:51|3733.34
20:07:52|3733.34
20:07:54|3733.36
20:07:54|3733.36
20:07:56|3733.79
20:07:56|3733.79
20:07:57|3733.8
20:07:59|3733.36
20:07:59|3732.76
20:08:00|3732.66
20:08:01|3732.45
20:08:03|3732.46
20:08:04|3732.45
20:08:04|3732.45
20:08:06|3732.46
20:08:06|3732.45
20:08:08|3732.46
20:08:08|3733.05
20:08:10|3733.1
20:08:11|3733.35
20:08:11|3734.59
20:08:12|3734.59
20:08:13|3735.22
20:08:14|3735.01
20:08:16|3735.02
20:08:16|3735.01
20:08:19|3735.02
20:08:19|3734.88
20:08:21|3735.49
20:08:22|3735.59
20:08:23|3736.88
20:08:24|3736.88
20:08:25|3735.59
20:08:26|3735.
20:08:28|3734.85
20:08:29|3734.84
20:08:30|3732.6
20:08:31|3732.6
20:08:31|3732.59
20:08:33|3732.59
20:08:33|3732.79
20:08:35|3732.53
20:08:36|3732.53
20:08:38|3732.53
20:08:39|3732.53
20:08:39|3732.53
20:08:40|3732.52
20:08:41|3732.53
20:08:43|3732.52
20:08:43|3732.53
20:08:45|3732.52
20:08:45|3732.53
20:08:46|3732.52
20:08:48|3732.52
20:08:48|3732.53
20:08:49|3732.53
20:08:51|3732.53
20:08:53|3732.52
20:08:53|3732.53
20:08:54|3732.53
20:08:56|3732.53
20:08:57|3733.06
20:08:59|3733.12
20:08:59|3733.12
20:09:01|3733.12
20:09:01|3733.38
20:09:02|3733.38
20:09:03|3733.38
20:09:04|3734.17
20:09:06|3734.17
20:09:06|3734.37
20:09:07|3734.91
20:09:08|3735.
20:09:09|3735.01
20:09:11|3735.32
20:09:11|3735.35
20:09:13|3735.35
20:09:14|3735.58
20:09:14|3735.59
20:09:15|3736.24
20:09:17|3736.44
20:09:18|3736.45
20:09:20|3736.45
20:09:21|3736.44
20:09:22|3736.44
20:09:23|3736.
20:09:24|3736.01
20:09:25|3736.
20:09:26|3735.26
20:09:28|3735.26
20:09:28|3735.27
20:09:30|3735.26
20:09:31|3734.52
20:09:32|3734.44
20:09:33|3734.44
20:09:34|3734.43
20:09:35|3734.44
20:09:37|3734.44
20:09:37|3734.44
20:09:39|3734.43
20:09:40|3734.43
20:09:41|3734.43
20:09:42|3734.44
20:09:43|3734.44
20:09:44|3734.44
20:09:45|3734.43
20:09:46|3735.13
20:09:48|3735.13
20:09:49|3735.13
20:09:50|3735.12
20:09:51|3735.13
20:09:52|3735.12
20:09:53|3735.13
20:09:54|3735.13
20:09:56|3734.81
20:09:57|3734.6
20:09:58|3734.59
20:09:59|3734.6
20:09:59|3734.59
20:10:00|3734.59
20:10:01|3734.49
20:10:02|3734.78
20:10:03|3735.12
20:10:04|3735.12
20:10:06|3734.44
20:10:07|3734.44
20:10:08|3734.44
20:10:09|3734.44
20:10:10|3734.43
20:10:11|3734.43
20:10:12|3734.44
20:10:13|3734.43
20:10:14|3734.43
20:10:15|3734.44
20:10:16|3734.44
20:10:17|3733.92
20:10:18|3733.92
20:10:20|3733.92
20:10:20|3733.88
20:10:22|3733.7
20:10:23|3733.56
20:10:25|3733.5
20:10:26|3733.32
20:10:27|3733.3
20:10:29|3733.31
20:10:29|3733.3
20:10:30|3733.31
20:10:32|3733.51
20:10:33|3734.25
20:10:34|3734.01
20:10:35|3734.02
20:10:36|3733.79
20:10:37|3733.8
20:10:39|3733.8
20:10:40|3733.79
20:10:40|3733.79
20:10:42|3733.79
20:10:43|3733.8
20:10:44|3733.8
20:10:45|3733.79
20:10:46|3733.3
20:10:47|3733.31
20:10:48|3733.31
20:10:50|3733.3
20:10:50|3733.31
20:10:51|3733.31
20:10:52|3733.31
20:10:53|3733.31
20:10:54|3733.31
20:10:55|3733.21
20:10:56|3733.21
20:10:57|3734.34
20:10:58|3734.34
20:10:59|3734.33
20:11:00|3734.34
20:11:02|3734.34
20:11:02|3734.33
20:11:03|3734.98
20:11:04|3734.99
20:11:05|3734.99
20:11:06|3735.
20:11:08|3735.
20:11:08|3734.99
20:11:10|3735.14
20:11:10|3736.18
20:11:11|3736.71
20:11:12|3736.76
20:11:14|3736.95
20:11:14|3737.
20:11:15|3736.4
20:11:17|3736.89
20:11:18|3736.9
20:11:20|3737.05
20:11:21|3737.92
20:11:22|3738.63
20:11:23|3738.63
20:11:24|3738.98
20:11:26|3739.85
20:11:27|3739.94
20:11:28|3740.74
20:11:29|3740.74
20:11:30|3741.84
20:11:32|3742.4
20:11:33|3742.6
20:11:33|3743.39
20:11:34|3742.64
20:11:36|3742.61
20:11:36|3742.11
20:11:38|3740.64
20:11:39|3740.01
20:11:39|3740.01
20:11:41|3740.01
20:11:42|3740.
20:11:43|3739.35
20:11:44|3739.89
20:11:45|3739.76
20:11:46|3740.08
20:11:47|3739.49
20:11:48|3739.5
20:11:49|3739.5
20:11:50|3739.5
20:11:51|3739.49
20:11:52|3739.74
20:11:53|3739.85
20:11:54|3739.85
20:11:55|3739.85
20:11:56|3739.84
20:11:57|3740.01
20:11:58|3740.01
20:12:00|3739.15
20:12:00|3739.15
20:12:01|3739.9
20:12:02|3738.93
20:12:03|3738.69
20:12:05|3738.68
20:12:05|3738.69
20:12:06|3738.69
20:12:07|3738.75
20:12:08|3738.75
20:12:09|3738.74
20:12:11|3738.75
20:12:11|3739.18
20:12:12|3739.69
20:12:14|3738.94
20:12:14|3738.94
20:12:15|3738.94
20:12:16|3738.94
20:12:17|3738.62
20:12:18|3738.6
20:12:19|3738.59
20:12:21|3737.72
20:12:23|3737.06
20:12:25|3737.52
20:12:26|3737.83
20:12:27|3738.2
20:12:28|3737.55
20:12:29|3737.55
20:12:31|3736.51
20:12:32|3736.51
20:12:33|3736.51
20:12:35|3736.5
20:12:35|3736.38
20:12:37|3736.11
20:12:37|3735.98
20:12:39|3735.98
20:12:39|3735.73
20:12:40|3735.72
20:12:42|3736.86
20:12:43|3737.1
20:12:44|3737.1
20:12:45|3736.35
20:12:47|3736.6
20:12:48|3736.76
20:12:48|3736.76
20:12:49|3736.76
20:12:50|3736.75
20:12:51|3736.75
20:12:53|3736.77
20:12:53|3736.76
20:12:55|3737.04
20:12:56|3737.09
20:12:57|3737.1
20:12:59|3736.62
20:12:59|3736.62
20:13:00|3736.52
20:13:02|3736.52
20:13:03|3736.51
20:13:04|3736.52
20:13:05|3736.75
20:13:06|3736.75
20:13:06|3736.75
20:13:07|3736.76
20:13:09|3737.87
20:13:10|3737.87
20:13:11|3738.25
20:13:12|3738.25
20:13:13|3738.46
20:13:14|3738.45
20:13:15|3738.24
20:13:16|3738.19
20:13:17|3738.46
20:13:18|3738.57
20:13:19|3738.57
20:13:20|3738.58
20:13:21|3738.58
20:13:23|3738.75
20:13:24|3738.75
20:13:25|3738.76
20:13:26|3738.75
20:13:27|3738.76
20:13:29|3738.73
20:13:29|3738.73
20:13:30|3738.72
20:13:31|3738.72
20:13:32|3738.51
20:13:34|3738.45
20:13:35|3738.32
20:13:36|3737.79
20:13:37|3737.21
20:13:39|3737.21
20:13:40|3737.21
20:13:41|3737.03
20:13:43|3736.53
20:13:43|3736.52
20:13:45|3736.52
20:13:46|3736.52
20:13:46|3736.51
20:13:47|3736.51
20:13:48|3736.51
20:13:49|3737.2
20:13:50|3738.88
20:13:53|3738.94
20:13:54|3739.37
20:13:55|3739.4
20:13:56|3739.41
20:13:57|3739.4
20:13:58|3739.41
20:13:59|3739.28
20:14:00|3739.28
20:14:01|3739.15
20:14:02|3739.16
20:14:03|3739.15
20:14:04|3739.16
20:14:05|3739.15
20:14:07|3739.16
20:14:07|3739.15
20:14:09|3739.15
20:14:09|3740.85
20:14:10|3740.98
20:14:12|3740.97
20:14:13|3740.97
20:14:14|3740.81
20:14:14|3740.81
20:14:17|3740.81
20:14:17|3740.8
20:14:19|3740.8
20:14:19|3740.32
20:14:22|3740.32
20:14:23|3740.31
20:14:25|3739.96
20:14:26|3739.97
20:14:27|3739.97
20:14:28|3740.53
20:14:30|3740.53
20:14:30|3739.78
20:14:32|3739.31
20:14:33|3739.26
20:14:34|3739.26
20:14:35|3739.26
20:14:36|3738.65
20:14:37|3738.65
20:14:39|3739.2
20:14:40|3739.91
20:14:41|3739.9
20:14:42|3739.91
20:14:42|3739.9
20:14:43|3739.34
20:14:44|3739.34
20:14:45|3739.34
20:14:47|3739.34
20:14:49|3739.34
20:14:49|3739.34
20:14:51|3739.33
20:14:51|3739.33
20:14:52|3739.34
20:14:53|3739.34
20:14:54|3739.34
20:14:55|3739.34
20:14:56|3739.34
20:14:58|3739.33
20:14:59|3739.34
20:15:00|3739.34
20:15:01|3739.34
20:15:02|3739.49
20:15:03|3739.49
20:15:04|3739.48
20:15:06|3739.49
20:15:07|3739.49
20:15:08|3739.49
20:15:08|3739.49
20:15:10|3739.48
20:15:11|3738.59
20:15:11|3738.71
20:15:13|3739.44
20:15:14|3739.44
20:15:14|3739.45
20:15:15|3739.45
20:15:17|3738.99
20:15:18|3737.52
20:15:18|3737.52
20:15:20|3737.51
20:15:21|3737.52
20:15:22|3738.33
20:15:23|3738.8
20:15:25|3739.18
20:15:26|3739.19
20:15:26|3739.19
20:15:29|3739.92
20:15:30|3739.91
20:15:30|3740.06
20:15:31|3740.47
20:15:33|3740.48
20:15:33|3740.48
20:15:34|3740.53
20:15:35|3740.54
20:15:36|3740.54
20:15:37|3740.54
20:15:39|3740.54
20:15:40|3740.28
20:15:41|3740.12
20:15:42|3740.12
20:15:43|3740.59
20:15:44|3740.58
20:15:45|3740.59
20:15:46|3741.15
20:15:47|3741.15
20:15:48|3741.43
20:15:50|3741.42
20:15:50|3741.42
20:15:51|3741.43
20:15:52|3741.78
20:15:54|3742.26
20:15:54|3742.26
20:15:56|3742.26
20:15:56|3743.
20:15:58|3743.3
20:15:59|3743.17
20:16:00|3743.
20:16:01|3743.01
20:16:02|3742.56
20:16:03|3742.95
20:16:04|3743.46
20:16:05|3744.18
20:16:06|3743.88
20:16:08|3743.78
20:16:08|3743.67
20:16:09|3743.02
20:16:11|3743.48
20:16:11|3744.51
20:16:12|3744.97
20:16:13|3745.
20:16:14|3745.8
20:16:16|3745.8
20:16:17|3745.8
20:16:18|3746.04
20:16:18|3746.05
20:16:19|3746.04
20:16:20|3746.04
20:16:23|3746.05
20:16:24|3746.45
20:16:25|3746.05
20:16:26|3745.25
20:16:27|3744.67
20:16:29|3744.44
20:16:30|3743.79
20:16:30|3743.8
20:16:32|3743.17
20:16:32|3743.16
20:16:33|3743.31
20:16:34|3743.3
20:16:35|3743.3
20:16:36|3744.76
20:16:37|3744.92
20:16:39|3744.81
20:16:39|3745.04
20:16:41|3745.04
20:16:41|3745.04
20:16:43|3745.04
20:16:43|3745.11
20:16:46|3744.94
20:16:46|3743.96
20:16:48|3743.96
20:16:48|3743.95
20:16:49|3743.96
20:16:51|3743.95
20:16:52|3743.96
20:16:53|3743.96
20:16:54|3741.35
20:16:55|3742.02
20:16:56|3741.77
20:16:57|3741.54
20:16:58|3740.35
20:16:59|3740.35
20:17:00|3739.7
20:17:01|3740.35
20:17:03|3740.35
20:17:03|3740.35
20:17:04|3740.81
20:17:05|3741.48
20:17:07|3741.47
20:17:07|3741.38
20:17:08|3741.37
20:17:10|3741.37
20:17:10|3741.37
20:17:11|3741.37
20:17:12|3741.38
20:17:13|3741.8
20:17:14|3741.81
20:17:15|3741.8
20:17:16|3742.18
20:17:17|3742.51
20:17:19|3742.6
20:17:19|3743.34
20:17:20|3743.34
20:17:21|3743.35
20:17:23|3743.35
20:17:25|3743.11
20:17:26|3741.84
20:17:27|3741.85
20:17:29|3741.75
20:17:29|3741.41
20:17:30|3741.37
20:17:31|3741.37
20:17:32|3741.38
20:17:33|3741.38
20:17:34|3741.38
20:17:35|3741.38
20:17:36|3741.38
20:17:37|3741.37
20:17:38|3741.38
20:17:39|3741.38
20:17:40|3741.37
20:17:41|3741.37
20:17:42|3741.37
20:17:43|3741.38
20:17:45|3741.38
20:17:46|3741.38
20:17:47|3742.17
20:17:48|3742.17
20:17:49|3742.18
20:17:50|3742.17
20:17:51|3742.18
20:17:52|3742.26
20:17:54|3742.33
20:17:54|3742.38
20:17:55|3742.38
20:17:56|3742.38
20:17:57|3742.2
20:17:59|3742.
20:17:59|3742.01
20:18:01|3741.63
20:18:02|3742.
20:18:03|3742.
20:18:04|3742.2
20:18:04|3742.56
20:18:05|3743.09
20:18:07|3743.09
20:18:08|3743.09
20:18:09|3743.09
20:18:10|3743.28
20:18:12|3743.35
20:18:12|3743.36
20:18:13|3743.35
20:18:15|3743.35
20:18:15|3743.35
20:18:16|3743.35
20:18:18|3743.36
20:18:18|3743.35
20:18:19|3743.36
20:18:20|3743.35
20:18:21|3743.35
20:18:22|3743.36
20:18:24|3743.35
20:18:25|3743.35
20:18:26|3742.55
20:18:28|3742.55
20:18:29|3742.45
20:18:30|3742.45
20:18:31|3742.
20:18:32|3741.54
20:18:33|3741.39
20:18:34|3741.37
20:18:35|3741.01
20:18:36|3741.01
20:18:38|3741.
20:18:38|3740.31
20:18:39|3740.3
20:18:41|3739.59
20:18:41|3739.6
20:18:43|3739.6
20:18:44|3739.6
20:18:45|3739.6
20:18:46|3740.36
20:18:47|3740.74
20:18:49|3740.74
20:18:49|3740.74
20:18:50|3740.75
20:18:51|3740.75
20:18:53|3740.75
20:18:53|3740.75
20:18:54|3740.75
20:18:55|3740.74
20:18:56|3740.75
20:18:57|3740.75
20:18:58|3740.75
20:19:00|3740.75
20:19:01|3740.74
20:19:01|3740.74
20:19:02|3740.75
20:19:04|3740.75
20:19:05|3740.75
20:19:06|3741.
20:19:07|3741.
20:19:08|3741.
20:19:09|3741.
20:19:10|3741.
20:19:11|3741.
20:19:13|3741.
20:19:13|3741.
20:19:14|3741.
20:19:15|3740.99
20:19:16|3740.99
20:19:17|3740.76
20:19:18|3740.75
20:19:19|3740.75
20:19:20|3740.76
20:19:21|3740.75
20:19:22|3741.72
20:19:24|3742.03
20:19:25|3742.04
20:19:26|3741.82
20:19:27|3741.82
20:19:28|3742.02
20:19:29|3742.03
20:19:30|3742.03
20:19:32|3742.04
20:19:32|3742.03
20:19:34|3742.03
20:19:35|3742.04
20:19:35|3742.04
20:19:36|3742.57
20:19:38|3742.9
20:19:38|3743.39
20:19:40|3743.44
20:19:41|3743.44
20:19:42|3743.44
20:19:43|3742.51
20:19:44|3742.51
20:19:45|3742.52
20:19:46|3742.51
20:19:48|3742.52
20:19:50|3742.52
20:19:50|3742.52
20:19:51|3742.52
20:19:52|3742.52
20:19:53|3743.26
20:19:54|3743.26
20:19:56|3743.26
20:19:56|3743.26
20:19:58|3743.26
20:19:58|3743.26
20:20:00|3743.27
20:20:01|3743.07
20:20:02|3742.99
20:20:03|3742.53
20:20:04|3742.52
20:20:04|3742.52
20:20:06|3742.52
20:20:07|3742.29
20:20:07|3742.04
20:20:08|3742.04
20:20:10|3742.03
20:20:11|3742.03
20:20:12|3742.04
20:20:13|3742.04
20:20:14|3742.04
20:20:15|3742.04
20:20:16|3742.03
20:20:17|3742.03
20:20:18|3742.
20:20:19|3741.84
20:20:20|3741.26
20:20:21|3741.08
20:20:22|3740.75
20:20:23|3740.76
20:20:25|3740.31
20:20:26|3740.22
20:20:27|3739.66
20:20:28|3739.65
20:20:30|3739.6
20:20:31|3739.61
20:20:32|3740.
20:20:34|3740.01
20:20:34|3740.01
20:20:36|3740.
20:20:37|3740.01
20:20:38|3740.01
20:20:39|3740.01
20:20:40|3740.01
20:20:41|3740.01
20:20:43|3740.01
20:20:43|3740.
20:20:44|3740.01
20:20:45|3740.01
20:20:47|3740.
20:20:48|3739.61
20:20:50|3739.61
20:20:50|3739.61
20:20:52|3739.46
20:20:53|3739.35
20:20:54|3739.35
20:20:54|3739.08
20:20:55|3739.09
20:20:57|3739.09
20:20:58|3739.09
20:20:58|3739.23
20:21:00|3739.45
20:21:01|3741.13
20:21:02|3742.19
20:21:03|3742.67
20:21:04|3742.67
20:21:05|3742.55
20:21:06|3741.71
20:21:07|3742.19
20:21:08|3742.19
20:21:09|3742.19
20:21:10|3742.7
20:21:11|3742.7
20:21:12|3742.71
20:21:13|3742.71
20:21:14|3743.39
20:21:15|3744.23
20:21:16|3743.93
20:21:18|3743.93
20:21:19|3743.93
20:21:19|3743.78
20:21:20|3743.78
20:21:21|3743.78
20:21:22|3743.27
20:21:24|3743.26
20:21:24|3743.26
20:21:26|3743.11
20:21:28|3742.34
20:21:29|3742.03
20:21:30|3741.72
20:21:30|3741.72
20:21:31|3742.34
20:21:33|3742.34
20:21:34|3742.34
20:21:36|3742.34
20:21:36|3742.34
20:21:38|3742.54
20:21:39|3742.72
20:21:40|3742.72
20:21:41|3742.72
20:21:43|3742.54
20:21:43|3743.12
20:21:44|3742.81
20:21:45|3742.74
20:21:46|3742.74
20:21:47|3742.74
20:21:49|3742.74
20:21:50|3742.74
20:21:51|3742.73
20:21:52|3742.73
20:21:53|3742.74
20:21:55|3742.73
20:21:55|3742.73
20:21:56|3742.74
20:21:58|3742.54
20:21:59|3742.54
20:21:59|3742.38
20:22:00|3742.38
20:22:02|3742.74
20:22:02|3742.83
20:22:03|3742.11
20:22:04|3742.11
20:22:06|3742.12
20:22:07|3742.12
20:22:08|3742.12
20:22:08|3742.11
20:22:10|3742.11
20:22:11|3742.12
20:22:12|3742.11
20:22:13|3742.11
20:22:14|3742.12
20:22:15|3742.11
20:22:16|3742.11
20:22:17|3742.51
20:22:18|3741.92
20:22:19|3741.92
20:22:20|3741.92
20:22:21|3741.92
20:22:22|3741.91
20:22:23|3741.91
20:22:24|3741.91
20:22:26|3741.91
20:22:28|3741.05
20:22:29|3741.06
20:22:30|3741.06
20:22:32|3741.05
20:22:32|3741.06
20:22:34|3741.06
20:22:34|3741.06
20:22:36|3741.05
20:22:37|3741.05
20:22:38|3741.06
20:22:39|3741.06
20:22:40|3741.88
20:22:41|3741.91
20:22:42|3741.91
20:22:43|3741.91
20:22:44|3741.91
20:22:45|3741.91
20:22:46|3741.91
20:22:48|3741.91
20:22:49|3741.48
20:22:50|3741.48
20:22:50|3741.34
20:22:51|3741.17
20:22:53|3741.
20:22:54|3741.01
20:22:55|3741.
20:22:56|3741.01
20:22:57|3741.01
20:22:58|3741.01
20:22:59|3741.
20:23:01|3741.
20:23:01|3741.01
20:23:02|3741.86
20:23:03|3741.85
20:23:04|3741.32
20:23:06|3741.32
20:23:07|3741.3
20:23:08|3741.3
20:23:09|3741.31
20:23:11|3741.07
20:23:11|3741.08
20:23:12|3741.07
20:23:14|3741.08
20:23:14|3741.07
20:23:15|3741.07
20:23:17|3741.07
20:23:18|3741.08
20:23:18|3741.08
20:23:20|3741.08
20:23:20|3741.08
20:23:21|3741.08
20:23:23|3741.08
20:23:23|3740.72
20:23:25|3740.72
20:23:27|3740.72
20:23:27|3740.73
20:23:28|3740.73
20:23:29|3740.73
20:23:31|3738.95
20:23:32|3738.23
20:23:33|3739.59
20:23:34|3738.87
20:23:36|3738.69
20:23:36|3738.87
20:23:37|3738.18
20:23:38|3737.65
20:23:39|3737.62
20:23:41|3737.61
20:23:42|3737.61
20:23:43|3737.61
20:23:44|3737.74
20:23:44|3737.77
20:23:46|3737.85
20:23:47|3737.85
20:23:47|3737.96
20:23:49|3738.42
20:23:50|3737.15
20:23:51|3736.86
20:23:52|3736.86
20:23:53|3736.85
20:23:54|3736.84
20:23:56|3735.98
20:23:56|3735.99
20:23:57|3735.99
20:23:59|3736.75
20:23:59|3736.75
20:24:01|3736.5
20:24:02|3736.08
20:24:03|3736.04
20:24:04|3736.05
20:24:05|3735.94
20:24:06|3735.77
20:24:07|3735.77
20:24:09|3735.78
20:24:09|3735.78
20:24:10|3735.78
20:24:11|3736.27
20:24:12|3736.26
20:24:13|3736.7
20:24:14|3736.7
20:24:16|3737.
20:24:17|3737.
20:24:17|3737.
20:24:19|3737.
20:24:20|3737.1
20:24:20|3737.35
20:24:22|3737.35
20:24:23|3737.35
20:24:24|3737.57
20:24:24|3737.57
20:24:25|3738.33
20:24:28|3737.9
20:24:28|3737.82
20:24:30|3737.82
20:24:30|3737.82
20:24:32|3737.82
20:24:32|3736.9
20:24:33|3736.67
20:24:35|3736.79
20:24:36|3736.79
20:24:36|3736.78
20:24:38|3737.1
20:24:38|3737.44
20:24:40|3737.43
20:24:41|3737.44
20:24:42|3737.44
20:24:43|3737.43
20:24:44|3737.43
20:24:45|3737.43
20:24:46|3737.44
20:24:47|3737.59
20:24:48|3737.59
20:24:49|3737.6
20:24:51|3737.6
20:24:52|3737.73
20:24:53|3737.73
20:24:53|3738.08
20:24:54|3738.65
20:24:55|3738.65
20:24:57|3738.65
20:24:58|3738.65
20:24:59|3738.86
20:25:00|3739.
20:25:01|3739.39
20:25:02|3739.4
20:25:03|3739.39
20:25:04|3739.39
20:25:06|3739.39
20:25:06|3739.4
20:25:07|3739.89
20:25:09|3740.1
20:25:10|3740.15
20:25:11|3740.19
20:25:11|3740.18
20:25:12|3740.19
20:25:14|3740.18
20:25:15|3740.18
20:25:16|3740.18
20:25:17|3739.9
20:25:18|3739.39
20:25:19|3739.34
20:25:20|3739.33
20:25:21|3739.34
20:25:22|3739.33
20:25:23|3739.21
20:25:24|3739.17
20:25:25|3739.17
20:25:27|3739.17
20:25:27|3738.68
20:25:29|3738.24
20:25:31|3738.16
20:25:32|3737.86
20:25:34|3737.57
20:25:34|3737.49
20:25:36|3737.5
20:25:36|3737.5
20:25:37|3737.94
20:25:39|3738.19
20:25:40|3738.18
20:25:42|3738.18
20:25:43|3738.19
20:25:45|3738.73
20:25:45|3738.85
20:25:46|3738.84
20:25:48|3738.85
20:25:49|3738.85
20:25:50|3738.85
20:25:51|3738.85
20:25:52|3738.3
20:25:54|3738.3
20:25:55|3737.6
20:25:56|3737.6
20:25:57|3737.6
20:25:58|3737.65
20:25:58|3737.65
20:25:59|3737.49
20:26:00|3737.7
20:26:02|3739.87
20:26:03|3741.28
20:26:04|3742.
20:26:04|3741.99
20:26:06|3741.49
20:26:07|3741.49
20:26:08|3741.96
20:26:09|3741.96
20:26:10|3741.86
20:26:11|3741.78
20:26:12|3741.78
20:26:13|3741.77
20:26:14|3741.78
20:26:15|3741.78
20:26:16|3741.78
20:26:17|3741.77
20:26:18|3741.77
20:26:19|3741.78
20:26:20|3741.78
20:26:21|3741.78
20:26:22|3741.77
20:26:23|3741.78
20:26:24|3741.78
20:26:25|3741.77
20:26:26|3741.78
20:26:28|3741.77
20:26:29|3741.78
20:26:30|3741.78
20:26:31|3741.78
20:26:32|3741.78
20:26:34|3741.77
20:26:34|3741.27
20:26:35|3741.09
20:26:37|3740.73
20:26:39|3740.26
20:26:39|3740.26
20:26:42|3740.26
20:26:42|3740.26
20:26:43|3740.26
20:26:45|3740.83
20:26:45|3741.54
20:26:46|3741.54
20:26:48|3742.09
20:26:49|3741.41
20:26:49|3742.15
20:26:51|3742.15
20:26:51|3742.44
20:26:52|3742.44
20:26:54|3742.43
20:26:55|3742.43
20:26:56|3742.43
20:26:57|3742.44
20:26:58|3742.49
20:26:59|3742.49
20:27:00|3742.48
20:27:01|3742.49
20:27:02|3742.48
20:27:03|3742.48
20:27:04|3742.48
20:27:06|3742.49
20:27:07|3742.37
20:27:07|3742.15
20:27:09|3742.07
20:27:11|3741.42
20:27:12|3741.42
20:27:12|3741.41
20:27:13|3741.42
20:27:15|3741.42
20:27:15|3741.41
20:27:17|3741.42
20:27:17|3741.42
20:27:19|3741.41
20:27:19|3741.42
20:27:21|3741.41
20:27:22|3741.41
20:27:22|3741.42
20:27:23|3741.41
20:27:24|3741.41
20:27:25|3741.41
20:27:27|3741.42
20:27:29|3741.65
20:27:29|3741.8
20:27:30|3741.8
20:27:33|3741.8
20:27:34|3741.79
20:27:36|3741.79
20:27:36|3741.8
20:27:37|3741.8
20:27:39|3741.79
20:27:39|3741.8
20:27:40|3741.91
20:27:41|3741.91
20:27:43|3741.9
20:27:44|3741.9
20:27:45|3741.56
20:27:46|3741.56
20:27:47|3741.43
20:27:48|3741.43
20:27:49|3741.42
20:27:51|3741.42
20:27:52|3741.43
20:27:52|3741.42
20:27:53|3741.42
20:27:55|3741.42
20:27:56|3741.43
20:27:57|3741.42
20:27:57|3741.42
20:27:59|3741.43
20:28:00|3741.43
20:28:00|3741.43
20:28:03|3741.42
20:28:04|3741.42
20:28:05|3741.42
20:28:06|3741.43
20:28:06|3741.42
20:28:08|3741.42
20:28:08|3741.15
20:28:09|3741.15
20:28:10|3741.03
20:28:12|3741.03
20:28:13|3741.03
20:28:14|3741.03
20:28:15|3741.03
20:28:16|3741.03
20:28:18|3741.03
20:28:18|3741.03
20:28:19|3741.03
20:28:20|3741.02
20:28:22|3741.02
20:28:23|3741.29
20:28:24|3741.29
20:28:25|3741.29
20:28:25|3741.39
20:28:26|3741.39
20:28:29|3741.39
20:28:29|3741.43
20:28:31|3741.43
20:28:33|3741.43
20:28:34|3741.43
20:28:36|3741.43
20:28:36|3741.43
20:28:37|3741.43
20:28:39|3741.43
20:28:40|3741.43
20:28:40|3741.43
20:28:41|3741.43
20:28:42|3741.43
20:28:43|3741.43
20:28:44|3741.43
20:28:46|3741.42
20:28:46|3741.43
20:28:48|3741.42
20:28:49|3741.59
20:28:50|3741.58
20:28:51|3741.58
20:28:52|3741.59
20:28:53|3741.59
20:28:54|3741.58
20:28:55|3741.58
20:28:56|3741.59
20:28:57|3741.59
20:28:58|3741.58
20:29:00|3741.58
20:29:00|3741.58
20:29:02|3741.59
20:29:03|3741.66
20:29:03|3742.36
20:29:05|3743.01
20:29:05|3743.79
20:29:06|3744.48
20:29:07|3744.48
20:29:08|3744.49
20:29:09|3744.49
20:29:10|3743.96
20:29:12|3743.43
20:29:13|3743.27
20:29:13|3743.85
20:29:15|3743.63
20:29:16|3743.63
20:29:17|3743.25
20:29:17|3743.25
20:29:19|3741.54
20:29:19|3741.2
20:29:21|3741.2
20:29:23|3742.23
20:29:23|3742.23
20:29:24|3742.23
20:29:26|3742.22
20:29:26|3742.22
20:29:27|3742.23
20:29:29|3742.23
20:29:30|3742.22
20:29:31|3741.12
20:29:33|3740.91
20:29:35|3740.9
20:29:37|3740.91
20:29:37|3740.91
20:29:38|3740.91
20:29:39|3740.9
20:29:41|3740.91
20:29:41|3740.91
20:29:43|3740.9
20:29:44|3740.91
20:29:45|3740.91
20:29:46|3740.9
20:29:47|3740.91
20:29:47|3740.9
20:29:49|3740.9
20:29:50|3740.91
20:29:51|3740.99
20:29:51|3741.12
20:29:53|3741.35
20:29:54|3741.36
20:29:55|3741.53
20:29:57|3741.53
20:29:58|3741.78
20:29:58|3741.78
20:30:00|3741.78
20:30:01|3741.13
20:30:02|3740.44
20:30:03|3740.45
20:30:04|3739.44
20:30:06|3739.29
20:30:06|3739.28
20:30:07|3739.29
20:30:08|3739.29
20:30:10|3739.28
20:30:11|3739.29
20:30:13|3739.22
20:30:13|3739.22
20:30:14|3739.44
20:30:15|3739.28
20:30:17|3739.22
20:30:18|3739.21
20:30:18|3738.82
20:30:19|3738.82
20:30:21|3739.21
20:30:22|3739.21
20:30:23|3739.21
20:30:24|3739.25
20:30:25|3739.78
20:30:25|3739.78
20:30:26|3739.88
20:30:28|3740.04
20:30:30|3739.88
20:30:30|3739.03
20:30:31|3738.85
20:30:32|3737.93
20:30:34|3737.72
20:30:35|3737.49
20:30:36|3736.92
20:30:37|3736.84
20:30:38|3736.84
20:30:39|3736.84
20:30:40|3736.84
20:30:42|3737.52
20:30:43|3737.9
20:30:44|3737.88
20:30:45|3737.88
20:30:46|3737.88
20:30:47|3737.88
20:30:48|3737.88
20:30:49|3738.13
20:30:51|3738.12
20:30:51|3738.12
20:30:53|3738.13
20:30:53|3738.13
20:30:54|3738.13
20:30:56|3738.12
20:30:56|3738.13
20:30:58|3738.13
20:30:59|3738.13
20:31:00|3738.12
20:31:01|3738.13
20:31:01|3738.12
20:31:03|3738.13
20:31:04|3738.13
20:31:05|3738.13
20:31:06|3738.12
20:31:07|3738.12
20:31:08|3738.12
20:31:09|3738.13
20:31:10|3738.12
20:31:11|3738.13
20:31:12|3738.13
20:31:13|3738.13
20:31:14|3738.12
20:31:15|3738.13
20:31:16|3737.38
20:31:17|3737.38
20:31:18|3737.
20:31:19|3736.76
20:31:20|3736.75
20:31:21|3736.75
20:31:22|3736.75
20:31:23|3736.75
20:31:24|3736.75
20:31:25|3736.75
20:31:26|3736.59
20:31:27|3736.54
20:31:28|3736.54
20:31:30|3736.54
20:31:32|3736.53
20:31:33|3736.54
20:31:34|3737.77
20:31:35|3737.44
20:31:36|3737.16
20:31:38|3737.16
20:31:39|3737.16
20:31:39|3737.16
20:31:41|3736.33
20:31:42|3736.33
20:31:44|3736.33
20:31:44|3736.32
20:31:46|3736.33
20:31:47|3735.5
20:31:49|3735.51
20:31:49|3735.51
20:31:51|3736.08
20:31:52|3736.08
20:31:54|3736.07
20:31:55|3736.07
20:31:55|3735.69
20:31:57|3735.69
20:31:58|3735.68
20:31:58|3735.69
20:32:00|3736.27
20:32:01|3736.32
20:32:02|3736.4
20:32:03|3736.55
20:32:04|3736.88
20:32:06|3736.98
20:32:07|3736.99
20:32:07|3736.98
20:32:09|3737.37
20:32:10|3737.4
20:32:11|3737.39
20:32:12|3737.4
20:32:13|3737.39
20:32:14|3737.4
20:32:15|3737.4
20:32:16|3737.4
20:32:18|3737.4
20:32:18|3737.39
20:32:19|3737.4
20:32:21|3737.39
20:32:21|3737.39
20:32:23|3737.31
20:32:23|3737.32
20:32:25|3737.31
20:32:26|3737.31
20:32:27|3737.31
20:32:28|3737.31
20:32:29|3737.41
20:32:31|3737.98
20:32:33|3737.99
20:32:34|3738.
20:32:35|3737.99
20:32:36|3737.99
20:32:37|3737.99
20:32:38|3737.99
20:32:39|3737.99
20:32:40|3738.
20:32:41|3737.99
20:32:42|3738.
20:32:44|3738.91
20:32:45|3739.27
20:32:46|3739.68
20:32:47|3739.73
20:32:48|3739.73
20:32:50|3739.79
20:32:51|3740.74
20:32:52|3741.22
20:32:53|3741.25
20:32:54|3740.96
20:32:55|3740.88
20:32:57|3740.78
20:32:57|3740.57
20:32:58|3740.56
20:32:59|3740.57
20:33:00|3740.56
20:33:01|3740.56
20:33:02|3740.57
20:33:04|3740.57
20:33:04|3740.56
20:33:05|3740.56
20:33:06|3740.56
20:33:07|3740.57
20:33:08|3740.56
20:33:09|3740.57
20:33:10|3740.57
20:33:12|3741.13
20:33:13|3741.19
20:33:14|3741.19
20:33:15|3741.19
20:33:16|3741.18
20:33:17|3741.19
20:33:18|3741.01
20:33:19|3740.68
20:33:21|3740.67
20:33:21|3740.67
20:33:23|3740.68
20:33:24|3741.18
20:33:25|3741.19
20:33:26|3741.19
20:33:27|3741.18
20:33:28|3741.18
20:33:30|3741.26
20:33:32|3741.54
20:33:33|3741.54
20:33:34|3741.54
20:33:35|3741.54
20:33:36|3741.54
20:33:37|3741.54
20:33:38|3742.49
20:33:39|3742.5
20:33:40|3738.65
20:33:42|3738.1
20:33:42|3737.65
20:33:44|3737.59
20:33:45|3738.51
20:33:45|3738.51
20:33:47|3738.61
20:33:47|3738.62
20:33:49|3738.62
20:33:50|3738.62
20:33:50|3738.62
20:33:51|3738.62
20:33:53|3738.62
20:33:54|3737.5
20:33:55|3737.5
20:33:56|3737.89
20:33:58|3737.78
20:33:59|3737.74
20:33:59|3738.
20:34:01|3738.88
20:34:01|3739.29
20:34:02|3739.29
20:34:03|3740.79
20:34:05|3740.53
20:34:05|3739.28
20:34:06|3738.53
20:34:07|3738.23
20:34:08|3738.63
20:34:10|3738.04
20:34:10|3737.65
20:34:12|3737.66
20:34:13|3737.26
20:34:14|3737.19
20:34:16|3737.19
20:34:16|3737.12
20:34:17|3737.12
20:34:18|3737.65
20:34:20|3736.81
20:34:20|3736.81
20:34:21|3736.8
20:34:23|3736.76
20:34:24|3736.75
20:34:24|3736.74
20:34:25|3736.67
20:34:27|3736.67
20:34:28|3736.67
20:34:28|3736.66
20:34:30|3736.66
20:34:31|3736.67
20:34:33|3736.54
20:34:33|3736.55
20:34:36|3736.54
20:34:36|3736.54
20:34:37|3736.55
20:34:39|3736.55
20:34:39|3736.55
20:34:41|3736.55
20:34:41|3737.04
20:34:43|3737.05
20:34:44|3737.05
20:34:45|3737.05
20:34:46|3737.05
20:34:47|3737.25
20:34:48|3737.24
20:34:49|3737.25
20:34:50|3737.25
20:34:51|3737.25
20:34:52|3737.75
20:34:53|3737.69
20:34:54|3737.69
20:34:55|3737.69
20:34:56|3737.7
20:34:57|3737.7
20:34:58|3737.69
20:34:59|3737.69
20:35:00|3737.69
20:35:02|3737.38
20:35:02|3737.38
20:35:04|3737.37
20:35:04|3737.37
20:35:06|3737.37
20:35:06|3737.38
20:35:07|3737.38
20:35:08|3737.38
20:35:09|3737.38
20:35:10|3737.38
20:35:11|3737.37
20:35:12|3737.74
20:35:14|3738.28
20:35:14|3738.28
20:35:16|3738.28
20:35:17|3738.27
20:35:17|3738.28
20:35:19|3738.28
20:35:20|3738.27
20:35:20|3738.27
20:35:22|3738.27
20:35:23|3738.28
20:35:24|3738.28
20:35:25|3738.28
20:35:26|3738.28
20:35:27|3738.28
20:35:29|3738.27
20:35:29|3737.92
20:35:30|3737.37
20:35:32|3737.09
20:35:34|3737.09
20:35:35|3737.09
20:35:36|3737.09
20:35:37|3737.1
20:35:39|3737.1
20:35:39|3737.1
20:35:40|3737.1
20:35:42|3737.09
20:35:42|3737.09
20:35:44|3737.09
20:35:44|3737.1
20:35:47|3737.85
20:35:48|3737.9
20:35:49|3737.9
20:35:50|3737.9
20:35:50|3737.9
20:35:52|3738.34
20:35:53|3738.7
20:35:53|3738.7
20:35:55|3738.7
20:35:56|3738.69
20:35:57|3738.69
20:35:58|3738.69
20:35:59|3738.69
20:36:00|3738.69
20:36:01|3738.69
20:36:02|3738.24
20:36:03|3737.91
20:36:04|3737.92
20:36:05|3737.92
20:36:06|3737.92
20:36:07|3737.92
20:36:08|3737.91
20:36:09|3737.91
20:36:10|3737.92
20:36:12|3737.92
20:36:12|3737.92
20:36:13|3737.92
20:36:14|3737.45
20:36:16|3737.01
20:36:17|3736.34
20:36:18|3736.33
20:36:19|3735.7
20:36:20|3735.7
20:36:21|3735.42
20:36:22|3735.35
20:36:23|3735.35
20:36:24|3735.36
20:36:25|3736.
20:36:26|3736.41
20:36:27|3736.52
20:36:28|3736.53
20:36:29|3736.53
20:36:31|3735.97
20:36:32|3735.55
20:36:33|3735.55
20:36:34|3735.55
20:36:36|3735.55
20:36:37|3735.56
20:36:38|3735.56
20:36:39|3735.56
20:36:40|3734.55
20:36:41|3734.73
20:36:42|3734.81
20:36:44|3734.91
20:36:44|3734.91
20:36:46|3735.
20:36:46|3734.99
20:36:48|3735.3
20:36:48|3735.3
20:36:50|3735.04
20:36:51|3735.04
20:36:52|3734.8
20:36:53|3734.81
20:36:54|3734.81
20:36:55|3734.53
20:36:57|3734.38
20:36:58|3734.38
20:36:59|3734.37
20:37:00|3734.38
20:37:01|3735.03
20:37:02|3735.13
20:37:03|3735.97
20:37:04|3736.31
20:37:05|3736.31
20:37:07|3736.31
20:37:08|3736.3
20:37:09|3736.3
20:37:10|3736.3
20:37:12|3736.11
20:37:12|3736.1
20:37:13|3736.11
20:37:14|3736.11
20:37:15|3735.16
20:37:17|3734.69
20:37:17|3734.7
20:37:19|3734.69
20:37:20|3735.63
20:37:21|3735.67
20:37:22|3735.67
20:37:23|3735.67
20:37:24|3735.67
20:37:25|3737.75
20:37:26|3737.76
20:37:27|3737.75
20:37:28|3737.13
20:37:29|3737.39
20:37:30|3737.39
20:37:31|3737.39
20:37:33|3737.39
20:37:34|3737.21
20:37:35|3737.22
20:37:37|3736.9
20:37:38|3736.9
20:37:40|3736.91
20:37:41|3736.9
20:37:43|3736.9
20:37:44|3736.9
20:37:45|3736.9
20:37:47|3736.89
20:37:48|3736.89
20:37:48|3736.89
20:37:49|3736.89
20:37:51|3736.89
20:37:52|3737.09
20:37:53|3737.19
20:37:53|3737.19
20:37:55|3737.74
20:37:56|3737.9
20:37:57|3738.13
20:37:58|3738.13
20:37:59|3738.41
20:38:00|3738.77
20:38:01|3738.84
20:38:02|3738.85
20:38:04|3738.85
20:38:05|3739.85
20:38:06|3740.14
20:38:07|3740.3
20:38:08|3740.63
20:38:09|3740.64
20:38:10|3740.64
20:38:12|3740.63
20:38:12|3740.63
20:38:14|3740.63
20:38:14|3740.63
20:38:16|3740.3
20:38:17|3739.61
20:38:18|3739.6
20:38:19|3739.59
20:38:20|3739.59
20:38:21|3739.6
20:38:22|3739.59
20:38:23|3739.6
20:38:24|3739.6
20:38:25|3739.6
20:38:26|3739.59
20:38:27|3739.6
20:38:28|3739.59
20:38:30|3739.66
20:38:30|3740.22
20:38:32|3740.49
20:38:34|3740.5
20:38:35|3740.5
20:38:37|3740.49
20:38:38|3740.63
20:38:39|3740.62
20:38:41|3740.69
20:38:42|3741.86
20:38:43|3741.86
20:38:44|3741.85
20:38:45|3741.85
20:38:46|3741.88
20:38:47|3741.98
20:38:48|3742.54
20:38:49|3742.74
20:38:51|3742.75
20:38:51|3742.75
20:38:52|3742.75
20:38:54|3742.32
20:38:55|3742.24
20:38:56|3742.23
20:38:57|3741.86
20:38:58|3741.86
20:38:59|3741.85
20:39:00|3741.6
20:39:01|3741.6
20:39:02|3741.6
20:39:04|3741.61
20:39:04|3741.61
20:39:05|3741.85
20:39:06|3741.9
20:39:07|3742.14
20:39:08|3742.14
20:39:10|3742.69
20:39:11|3742.69
20:39:13|3742.69
20:39:14|3742.69
20:39:15|3742.68
20:39:15|3743.71
20:39:16|3743.7
20:39:17|3743.95
20:39:18|3743.95
20:39:20|3743.95
20:39:21|3743.95
20:39:21|3743.95
20:39:23|3743.96
20:39:23|3743.95
20:39:25|3743.96
20:39:25|3743.95
20:39:27|3743.95
20:39:28|3743.95
20:39:29|3743.95
20:39:30|3743.95
20:39:31|3743.92
20:39:32|3743.92
20:39:34|3743.92
20:39:35|3743.93
20:39:35|3743.92
20:39:37|3743.92
20:39:39|3743.92
20:39:39|3743.93
20:39:42|3743.93
20:39:43|3743.93
20:39:44|3743.92
20:39:44|3743.93
20:39:46|3743.92
20:39:47|3743.92
20:39:47|3743.93
20:39:48|3743.92
20:39:49|3743.93
20:39:50|3743.93
20:39:52|3744.69
20:39:53|3744.69
20:39:53|3744.7
20:39:55|3744.7
20:39:56|3744.7
20:39:56|3744.7
20:39:57|3744.69
20:39:59|3744.7
20:40:01|3744.7
20:40:01|3744.7
20:40:03|3744.7
20:40:04|3744.7
20:40:05|3744.9
20:40:06|3744.89
20:40:07|3744.89
20:40:07|3744.9
20:40:08|3744.89
20:40:10|3744.89
20:40:11|3744.89
20:40:12|3744.9
20:40:13|3744.92
20:40:14|3744.92
20:40:16|3744.5
20:40:17|3743.79
20:40:18|3743.
20:40:19|3742.69
20:40:20|3742.32
20:40:21|3742.02
20:40:23|3742.01
20:40:23|3741.8
20:40:24|3741.01
20:40:25|3741.02
20:40:26|3741.48
20:40:27|3741.57
20:40:28|3741.82
20:40:30|3742.64
20:40:30|3742.64
20:40:31|3742.69
20:40:32|3743.
20:40:33|3743.25
20:40:35|3743.24
20:40:36|3743.24
20:40:37|3743.25
20:40:39|3743.24
20:40:40|3743.24
20:40:41|3743.2
20:40:42|3743.2
20:40:43|3743.2
20:40:44|3743.21
20:40:46|3743.2
20:40:47|3743.2
20:40:47|3743.2
20:40:48|3743.21
20:40:49|3743.2
20:40:51|3743.2
20:40:51|3743.21
20:40:53|3743.79
20:40:53|3743.78
20:40:55|3743.78
20:40:56|3743.78
20:40:58|3743.78
20:40:58|3743.79
20:40:59|3743.79
20:41:00|3744.7
20:41:02|3744.73
20:41:03|3744.49
20:41:03|3744.27
20:41:05|3744.27
20:41:07|3743.79
20:41:08|3743.78
20:41:08|3743.78
20:41:09|3743.35
20:41:11|3743.36
20:41:11|3743.36
20:41:13|3743.36
20:41:13|3743.36
20:41:14|3743.35
20:41:16|3743.35
20:41:17|3743.35
20:41:18|3743.35
20:41:19|3743.35
20:41:20|3743.36
20:41:21|3743.36
20:41:22|3745.
20:41:24|3745.03
20:41:24|3745.03
20:41:26|3745.14
20:41:27|3745.57
20:41:27|3745.64
20:41:28|3745.64
20:41:29|3745.65
20:41:30|3745.64
20:41:31|3745.64
20:41:32|3745.64
20:41:35|3745.5
20:41:37|3745.26
20:41:38|3745.26
20:41:38|3745.26
20:41:40|3745.26
20:41:41|3745.26
20:41:42|3745.25
20:41:43|3745.24
20:41:44|3744.84
20:41:45|3744.8
20:41:47|3744.81
20:41:48|3744.81
20:41:49|3744.81
20:41:50|3744.81
20:41:51|3744.81
20:41:52|3744.81
20:41:53|3744.81
20:41:54|3744.36
20:41:55|3744.33
20:41:56|3744.06
20:41:57|3744.06
20:41:59|3744.06
20:42:00|3744.06
20:42:01|3744.07
20:42:01|3744.07
20:42:02|3744.06
20:42:04|3743.87
20:42:04|3743.71
20:42:05|3743.71
20:42:07|3743.71
20:42:08|3743.7
20:42:09|3743.7
20:42:10|3743.7
20:42:11|3743.7
20:42:12|3742.8
20:42:13|3742.8
20:42:14|3742.84
20:42:15|3743.08
20:42:16|3743.09
20:42:18|3743.09
20:42:18|3743.09
20:42:20|3743.09
20:42:20|3743.08
20:42:21|3743.08
20:42:22|3743.09
20:42:24|3743.08
20:42:24|3743.08
20:42:26|3743.08
20:42:26|3743.08
20:42:27|3743.09
20:42:29|3743.09
20:42:30|3743.09
20:42:31|3743.09
20:42:32|3743.08
20:42:32|3743.08
20:42:34|3743.08
20:42:35|3743.51
20:42:37|3743.54
20:42:37|3743.54
20:42:39|3743.69
20:42:39|3743.99
20:42:41|3744.13
20:42:42|3744.13
20:42:43|3744.26
20:42:44|3744.27
20:42:46|3744.27
20:42:47|3744.26
20:42:48|3744.27
20:42:48|3744.26
20:42:50|3744.27
20:42:52|3744.26
20:42:53|3744.26
20:42:54|3744.27
20:42:55|3744.14
20:42:56|3744.15
20:42:57|3744.14
20:42:58|3744.15
20:42:59|3744.14
20:43:00|3744.14
20:43:01|3744.14
20:43:02|3743.14
20:43:03|3743.15
20:43:05|3743.09
20:43:05|3743.08
20:43:06|3743.08
20:43:08|3743.08
20:43:09|3743.08
20:43:09|3743.09
20:43:10|3743.08
20:43:12|3743.09
20:43:12|3742.71
20:43:14|3742.66
20:43:15|3742.66
20:43:16|3742.66
20:43:17|3742.65
20:43:18|3742.66
20:43:19|3742.66
20:43:20|3743.28
20:43:21|3743.41
20:43:22|3743.71
20:43:23|3743.71
20:43:24|3743.72
20:43:26|3744.18
20:43:26|3744.19
20:43:28|3744.61
20:43:28|3744.63
20:43:29|3744.63
20:43:30|3744.63
20:43:31|3744.63
20:43:32|3744.63
20:43:33|3745.02
20:43:35|3745.6
20:43:36|3745.86
20:43:38|3745.9
20:43:40|3745.9
20:43:41|3745.9
20:43:42|3745.91
20:43:42|3745.9
20:43:44|3745.9
20:43:45|3745.91
20:43:46|3746.1
20:43:46|3746.1
20:43:48|3746.09
20:43:49|3746.1
20:43:50|3746.1
20:43:51|3746.1
20:43:53|3746.1
20:43:54|3746.09
20:43:55|3746.1
20:43:57|3746.1
20:43:57|3746.1
20:43:59|3746.09
20:44:00|3746.1
20:44:01|3746.1
20:44:02|3746.1
20:44:03|3746.1
20:44:04|3746.09
20:44:05|3746.09
20:44:06|3746.1
20:44:07|3746.1
20:44:08|3746.09
20:44:09|3746.09
20:44:10|3746.1
20:44:11|3746.09
20:44:12|3746.09
20:44:13|3745.94
20:44:14|3745.93
20:44:15|3745.94
20:44:16|3745.94
20:44:17|3745.94
20:44:19|3745.9
20:44:19|3745.9
20:44:21|3745.91
20:44:21|3745.94
20:44:22|3746.09
20:44:23|3746.45
20:44:25|3746.44
20:44:25|3746.45
20:44:26|3746.44
20:44:27|3746.44
20:44:28|3746.44
20:44:29|3746.44
20:44:30|3746.68
20:44:31|3746.89
20:44:32|3746.99
20:44:34|3746.99
20:44:35|3747.73
20:44:37|3747.9
20:44:37|3748.33
20:44:39|3748.34
20:44:40|3748.33
20:44:41|3748.34
20:44:42|3747.92
20:44:43|3747.92
20:44:45|3747.85
20:44:46|3747.86
20:44:47|3747.52
20:44:49|3747.52
20:44:50|3747.53
20:44:51|3747.52
20:44:52|3747.53
20:44:53|3747.53
20:44:54|3747.53
20:44:54|3747.52
20:44:55|3747.52
20:44:57|3747.52
20:44:58|3747.52
20:44:59|3747.53
20:45:00|3747.53
20:45:01|3747.53
20:45:02|3747.52
20:45:04|3747.53
20:45:05|3747.53
20:45:06|3748.56
20:45:06|3748.74
20:45:07|3748.73
20:45:09|3749.94
20:45:09|3749.22
20:45:11|3749.22
20:45:12|3749.88
20:45:13|3749.88
20:45:13|3749.87
20:45:14|3749.87
20:45:16|3749.87
20:45:16|3749.87
20:45:17|3749.87
20:45:18|3749.76
20:45:20|3749.76
20:45:20|3749.75
20:45:22|3749.75
20:45:23|3749.21
20:45:24|3748.75
20:45:25|3748.16
20:45:26|3747.96
20:45:27|3747.72
20:45:28|3747.41
20:45:29|3748.75
20:45:30|3748.8
20:45:32|3748.04
20:45:32|3748.04
20:45:33|3747.04
20:45:35|3746.61
20:45:36|3746.42
20:45:37|3746.42
20:45:37|3746.41
20:45:40|3746.41
20:45:41|3746.1
20:45:42|3745.94
20:45:43|3745.92
20:45:43|3745.92
20:45:44|3745.91
20:45:46|3746.34
20:45:47|3746.33
20:45:49|3745.8
20:45:50|3745.67
20:45:50|3745.67
20:45:52|3745.66
20:45:53|3745.57
20:45:54|3745.57
20:45:55|3745.57
20:45:56|3745.57
20:45:57|3745.57
20:45:58|3745.57
20:46:00|3745.57
20:46:00|3745.56
20:46:02|3746.
20:46:03|3746.33
20:46:04|3746.33
20:46:05|3746.34
20:46:06|3746.34
20:46:07|3746.34
20:46:08|3746.33
20:46:09|3745.99
20:46:10|3745.92
20:46:11|3745.65
20:46:12|3745.57
20:46:13|3745.57
20:46:14|3745.56
20:46:16|3745.51
20:46:16|3745.51
20:46:17|3745.45
20:46:19|3745.42
20:46:19|3745.42
20:46:21|3745.41
20:46:22|3745.22
20:46:23|3745.23
20:46:24|3745.02
20:46:25|3745.02
20:46:26|3745.02
20:46:28|3745.74
20:46:28|3745.74
20:46:29|3746.91
20:46:30|3746.91
20:46:31|3747.14
20:46:32|3747.14
20:46:33|3747.14
20:46:34|3747.55
20:46:36|3747.54
20:46:37|3747.55
20:46:40|3748.25
20:46:41|3748.25
20:46:41|3748.25
20:46:43|3748.25
20:46:44|3748.25
20:46:45|3748.24
20:46:46|3748.24
20:46:47|3748.25
20:46:48|3748.25
20:46:49|3748.24
20:46:51|3748.25
20:46:52|3748.25
20:46:52|3748.25
20:46:53|3748.25
20:46:54|3748.24
20:46:56|3748.24
20:46:57|3748.24
20:46:58|3748.24
20:46:59|3748.46
20:47:00|3748.46
20:47:01|3748.45
20:47:02|3748.46
20:47:03|3748.46
20:47:04|3748.46
20:47:06|3748.45
20:47:06|3748.46
20:47:07|3748.46
20:47:08|3748.46
20:47:09|3748.45
20:47:10|3748.46
20:47:12|3747.04
20:47:13|3746.58
20:47:14|3746.57
20:47:15|3746.58
20:47:15|3746.57
20:47:16|3746.57
20:47:18|3746.39
20:47:18|3746.23
20:47:19|3746.23
20:47:20|3746.23
20:47:22|3746.23
20:47:23|3746.23
20:47:24|3746.23
20:47:25|3746.23
20:47:26|3746.23
20:47:28|3746.22
20:47:29|3746.22
20:47:29|3746.23
20:47:30|3746.22
20:47:31|3746.22
20:47:32|3746.15
20:47:33|3746.15
20:47:34|3746.05
20:47:37|3745.65
20:47:38|3745.65
20:47:39|3745.65
20:47:41|3745.66
20:47:41|3745.66
20:47:42|3745.65
20:47:44|3745.65
20:47:45|3745.65
20:47:47|3745.27
20:47:47|3745.27
20:47:49|3745.26
20:47:50|3745.27
20:47:51|3745.27
20:47:52|3745.27
20:47:54|3745.26
20:47:55|3745.26
20:47:56|3745.26
20:47:57|3745.26
20:47:58|3745.26
20:47:59|3745.26
20:47:59|3745.27
20:48:01|3745.27
20:48:02|3745.65
20:48:03|3746.03
20:48:04|3746.03
20:48:04|3746.03
20:48:06|3746.02
20:48:07|3746.03
20:48:09|3746.03
20:48:09|3746.03
20:48:11|3746.02
20:48:12|3746.03
20:48:13|3746.02
20:48:14|3746.03
20:48:15|3746.02
20:48:16|3746.02
20:48:17|3746.03
20:48:18|3746.02
20:48:19|3746.02
20:48:21|3746.03
20:48:21|3746.03
20:48:22|3746.03
20:48:24|3746.03
20:48:25|3746.03
20:48:25|3746.02
20:48:26|3746.03
20:48:28|3746.03
20:48:29|3746.02
20:48:30|3746.83
20:48:31|3746.82
20:48:32|3746.83
20:48:33|3747.1
20:48:34|3747.1
20:48:35|3747.19
20:48:36|3747.66
20:48:38|3747.9
20:48:39|3748.25
20:48:41|3748.29
20:48:41|3748.28
20:48:42|3748.28
20:48:44|3748.29
20:48:45|3748.29
20:48:46|3748.28
20:48:47|3747.99
20:48:48|3747.99
20:48:49|3747.98
20:48:50|3747.98
20:48:51|3747.98
20:48:52|3747.98
20:48:53|3747.98
20:48:54|3747.99
20:48:55|3747.98
20:48:56|3747.98
20:48:57|3747.98
20:48:59|3747.98
20:49:01|3747.98
20:49:02|3747.98
20:49:02|3749.03
20:49:03|3749.02
20:49:04|3749.02
20:49:05|3749.03
20:49:07|3749.02
20:49:08|3748.47
20:49:09|3748.65
20:49:10|3748.65
20:49:12|3748.64
20:49:13|3748.15
20:49:14|3747.99
20:49:15|3747.99
20:49:17|3748.
20:49:17|3747.99
20:49:18|3747.99
20:49:19|3747.99
20:49:20|3748.
20:49:21|3748.59
20:49:22|3748.59
20:49:23|3748.65
20:49:25|3747.83
20:49:26|3747.67
20:49:27|3748.41
20:49:28|3749.
20:49:29|3749.02
20:49:30|3749.01
20:49:31|3749.01
20:49:32|3749.01
20:49:34|3749.01
20:49:35|3749.01
20:49:35|3749.01
20:49:36|3749.01
20:49:38|3749.58
20:49:40|3749.58
20:49:42|3749.58
20:49:43|3749.58
20:49:45|3749.58
20:49:45|3749.58
20:49:46|3749.46
20:49:47|3749.46
20:49:49|3749.48
20:49:50|3749.56
20:49:51|3749.56
20:49:52|3749.56
20:49:53|3749.56
20:49:54|3749.57
20:49:56|3749.56
20:49:57|3749.56
20:49:58|3749.57
20:49:59|3749.57
20:50:00|3749.56
20:50:01|3749.57
20:50:02|3749.56
20:50:04|3749.57
20:50:04|3749.69
20:50:05|3749.69
20:50:07|3749.68
20:50:08|3749.68
20:50:08|3749.69
20:50:10|3749.68
20:50:11|3749.68
20:50:12|3749.69
20:50:13|3749.69
20:50:14|3749.68
20:50:15|3749.68
20:50:16|3749.68
20:50:17|3749.68
20:50:18|3749.69
20:50:19|3749.69
20:50:21|3749.88
20:50:21|3749.89
20:50:22|3749.88
20:50:23|3748.83
20:50:24|3748.41
20:50:26|3747.97
20:50:27|3747.85
20:50:27|3747.85
20:50:29|3747.86
20:50:30|3747.85
20:50:31|3747.67
20:50:32|3747.66
20:50:32|3747.67
20:50:34|3747.66
20:50:35|3747.58
20:50:36|3747.5
20:50:37|3747.49
20:50:39|3747.33
20:50:41|3747.18
20:50:41|3747.63
20:50:43|3747.63
20:50:43|3747.63
20:50:44|3747.63
20:50:45|3747.64
20:50:46|3747.64
20:50:47|3747.63
20:50:49|3747.64
20:50:49|3747.63
20:50:51|3747.63
20:50:52|3747.63
20:50:53|3747.01
20:50:54|3747.
20:50:56|3747.01
20:50:57|3747.
20:50:58|3747.
20:50:59|3747.01
20:50:59|3747.
20:51:01|3747.
20:51:02|3747.
20:51:03|3747.
20:51:04|3747.01
20:51:05|3747.01
20:51:06|3747.04
20:51:07|3747.04
20:51:08|3748.18
20:51:09|3748.22
20:51:10|3748.61
20:51:11|3748.62
20:51:12|3748.46
20:51:13|3748.45
20:51:14|3748.46
20:51:15|3747.87
20:51:16|3747.81
20:51:17|3747.81
20:51:18|3747.81
20:51:19|3747.8
20:51:20|3747.8
20:51:21|3747.8
20:51:23|3747.81
20:51:23|3747.45
20:51:24|3747.43
20:51:25|3747.43
20:51:27|3747.26
20:51:27|3747.25
20:51:28|3747.26
20:51:29|3747.26
20:51:31|3747.26
20:51:32|3747.25
20:51:33|3747.26
20:51:34|3747.25
20:51:35|3747.25
20:51:36|3747.25
20:51:37|3747.88
20:51:39|3747.94
20:51:40|3747.75
20:51:41|3747.75
20:51:43|3747.67
20:51:43|3747.66
20:51:45|3747.66
20:51:46|3747.66
20:51:48|3747.67
20:51:49|3747.67
20:51:51|3747.66
20:51:52|3747.66
20:51:52|3747.03
20:51:53|3747.03
20:51:55|3747.03
20:51:55|3747.03
20:51:56|3747.03
20:51:58|3747.03
20:51:59|3747.02
20:52:00|3747.02
20:52:02|3747.03
20:52:03|3746.8
20:52:03|3746.8
20:52:05|3746.81
20:52:05|3746.81
20:52:06|3746.8
20:52:07|3746.81
20:52:09|3746.8
20:52:10|3746.81
20:52:10|3746.01
20:52:12|3746.01
20:52:13|3745.72
20:52:13|3745.73
20:52:15|3745.51
20:52:16|3745.29
20:52:16|3745.29
20:52:17|3745.01
20:52:19|3745.01
20:52:19|3745.
20:52:20|3745.65
20:52:22|3745.65
20:52:24|3745.65
20:52:24|3745.3
20:52:26|3745.76
20:52:26|3745.76
20:52:27|3745.75
20:52:28|3745.76
20:52:29|3746.59
20:52:30|3746.58
20:52:31|3746.58
20:52:33|3746.59
20:52:34|3746.58
20:52:35|3746.59
20:52:36|3746.59
20:52:37|3746.58
20:52:37|3746.33
20:52:40|3746.21
20:52:42|3746.21
20:52:43|3746.2
20:52:44|3746.2
20:52:46|3746.2
20:52:46|3746.2
20:52:48|3746.2
20:52:50|3746.2
20:52:50|3746.21
20:52:52|3746.21
20:52:53|3746.21
20:52:54|3746.21
20:52:55|3746.2
20:52:56|3746.2
20:52:57|3746.2
20:52:58|3746.2
20:52:58|3746.25
20:53:00|3746.32
20:53:01|3746.32
20:53:02|3746.82
20:53:03|3746.82
20:53:04|3746.82
20:53:05|3746.82
20:53:06|3746.81
20:53:07|3746.81
20:53:08|3746.81
20:53:09|3746.81
20:53:10|3746.81
20:53:11|3746.81
20:53:12|3746.56
20:53:14|3746.57
20:53:14|3746.56
20:53:16|3746.57
20:53:17|3746.56
20:53:18|3746.56
20:53:19|3746.06
20:53:21|3746.02
20:53:21|3746.
20:53:22|3746.
20:53:23|3746.
20:53:24|3746.03
20:53:25|3746.03
20:53:26|3746.19
20:53:28|3746.19
20:53:28|3746.19
20:53:30|3746.19
20:53:30|3746.18
20:53:31|3746.18
20:53:33|3745.67
20:53:34|3745.68
20:53:35|3745.67
20:53:35|3745.68
20:53:37|3745.68
20:53:38|3745.68
20:53:39|3745.67
20:53:41|3745.67
20:53:42|3745.67
20:53:43|3745.67
20:53:44|3746.19
20:53:45|3746.32
20:53:46|3746.32
20:53:47|3746.32
20:53:49|3746.32
20:53:50|3746.32
20:53:51|3746.32
20:53:52|3746.33
20:53:54|3746.33
20:53:55|3746.33
20:53:56|3746.32
20:53:57|3746.32
20:53:59|3746.32
20:53:59|3746.33
20:54:01|3746.32
20:54:01|3746.32
20:54:03|3746.33
20:54:04|3746.8
20:54:05|3746.8
20:54:06|3746.8
20:54:07|3746.8
20:54:09|3746.8
20:54:09|3746.8
20:54:11|3746.8
20:54:11|3746.8
20:54:13|3746.81
20:54:14|3746.81
20:54:15|3747.01
20:54:16|3747.01
20:54:17|3747.01
20:54:18|3747.01
20:54:19|3747.01
20:54:21|3747.66
20:54:22|3747.99
20:54:23|3748.
20:54:24|3748.84
20:54:25|3748.85
20:54:26|3748.84
20:54:28|3748.84
20:54:28|3748.84
20:54:29|3748.85
20:54:30|3748.84
20:54:32|3748.84
20:54:33|3748.84
20:54:35|3748.15
20:54:35|3748.15
20:54:36|3748.15
20:54:37|3748.16
20:54:38|3748.16
20:54:39|3748.16
20:54:41|3748.15
20:54:42|3748.15
20:54:43|3748.15
20:54:45|3748.15
20:54:46|3748.16
20:54:46|3748.15
20:54:48|3748.16
20:54:49|3748.16
20:54:50|3748.15
20:54:51|3748.15
20:54:52|3748.16
20:54:53|3748.15
20:54:55|3748.15
20:54:55|3747.67
20:54:56|3747.67
20:54:57|3747.67
20:54:58|3747.67
20:54:59|3748.15
20:55:01|3748.15
20:55:02|3748.16
20:55:02|3748.25
20:55:04|3748.44
20:55:05|3748.82
20:55:06|3748.81
20:55:07|3748.81
20:55:08|3748.81
20:55:09|3748.81
20:55:10|3748.36
20:55:11|3748.36
20:55:13|3748.36
20:55:14|3748.35
20:55:14|3748.35
20:55:16|3748.35
20:55:17|3748.1
20:55:18|3748.01
20:55:19|3748.01
20:55:20|3748.01
20:55:21|3748.01
20:55:22|3748.01
20:55:23|3748.01
20:55:24|3748.01
20:55:26|3748.02
20:55:26|3748.02
20:55:27|3748.02
20:55:28|3748.02
20:55:29|3748.02
20:55:30|3748.02
20:55:32|3748.01
20:55:32|3748.01
20:55:33|3748.02
20:55:35|3748.02
20:55:35|3748.02
20:55:37|3748.02
20:55:38|3748.76
20:55:38|3748.82
20:55:40|3748.82
20:55:42|3748.31
20:55:43|3748.02
20:55:44|3748.02
20:55:45|3748.02
20:55:46|3748.03
20:55:48|3748.02
20:55:49|3748.02
20:55:50|3748.03
20:55:51|3748.02
20:55:53|3748.02
20:55:53|3747.67
20:55:54|3747.35
20:55:56|3747.07
20:55:57|3747.01
20:55:59|3746.75
20:56:00|3746.72
20:56:01|3746.71
20:56:01|3746.71
20:56:03|3746.71
20:56:04|3746.18
20:56:04|3746.08
20:56:06|3746.41
20:56:07|3746.41
20:56:08|3746.41
20:56:09|3746.42
20:56:10|3746.41
20:56:11|3746.42
20:56:13|3746.41
20:56:14|3746.41
20:56:15|3746.41
20:56:16|3746.13
20:56:17|3746.14
20:56:18|3746.13
20:56:20|3746.13
20:56:21|3746.13
20:56:22|3746.14
20:56:23|3746.13
20:56:24|3745.65
20:56:24|3745.95
20:56:26|3746.21
20:56:26|3746.2
20:56:28|3746.21
20:56:29|3746.2
20:56:29|3746.2
20:56:30|3746.2
20:56:32|3746.2
20:56:33|3746.21
20:56:34|3746.2
20:56:35|3746.21
20:56:36|3746.21
20:56:37|3746.21
20:56:37|3746.21
20:56:39|3746.2
20:56:39|3746.21
20:56:42|3746.21
20:56:43|3746.21
20:56:45|3746.21
20:56:46|3746.38
20:56:47|3746.38
20:56:48|3746.38
20:56:49|3746.38
20:56:50|3746.39
20:56:51|3746.39
20:56:52|3746.39
20:56:53|3747.11
20:56:54|3746.81
20:56:55|3746.65
20:56:56|3746.66
20:56:58|3746.65
20:56:59|3746.51
20:57:00|3746.52
20:57:02|3746.46
20:57:03|3746.45
20:57:04|3746.4
20:57:06|3746.38
20:57:06|3746.22
20:57:08|3746.22
20:57:09|3746.22
20:57:10|3746.22
20:57:11|3746.22
20:57:12|3746.22
20:57:13|3746.22
20:57:15|3746.38
20:57:15|3746.51
20:57:16|3747.05
20:57:18|3747.49
20:57:19|3747.52
20:57:19|3747.52
20:57:20|3747.52
20:57:21|3747.52
20:57:22|3747.52
20:57:24|3747.52
20:57:25|3747.52
20:57:26|3747.52
20:57:26|3747.53
20:57:28|3747.53
20:57:28|3747.33
20:57:31|3747.2
20:57:32|3747.16
20:57:32|3747.16
20:57:33|3747.17
20:57:35|3747.17
20:57:36|3747.17
20:57:37|3747.16
20:57:38|3747.06
20:57:39|3747.05
20:57:40|3747.
20:57:41|3747.01
20:57:42|3747.01
20:57:44|3746.85
20:57:44|3746.85
20:57:47|3746.19
20:57:48|3746.19
20:57:49|3746.19
20:57:50|3746.18
20:57:51|3746.19
20:57:52|3746.19
20:57:53|3746.19
20:57:54|3746.19
20:57:55|3746.19
20:57:56|3746.19
20:57:57|3746.18
20:57:59|3746.7
20:57:59|3746.92
20:58:00|3746.91
20:58:01|3746.91
20:58:02|3746.92
20:58:03|3746.91
20:58:06|3746.91
20:58:07|3747.52
20:58:08|3747.52
20:58:09|3747.53
20:58:11|3747.52
20:58:11|3747.52
20:58:12|3747.52
20:58:14|3747.52
20:58:15|3747.53
20:58:15|3747.28
20:58:16|3747.1
20:58:18|3748.78
20:58:18|3748.78
20:58:20|3748.78
20:58:20|3748.52
20:58:21|3748.99
20:58:23|3748.99
20:58:23|3749.
20:58:25|3748.99
20:58:25|3748.99
20:58:26|3748.99
20:58:27|3748.99
20:58:29|3748.99
20:58:29|3748.99
20:58:31|3748.99
20:58:32|3749.
20:58:33|3749.
20:58:34|3748.99
20:58:35|3748.99
20:58:36|3748.99
20:58:37|3748.99
20:58:39|3748.99
20:58:39|3749.
20:58:41|3749.
20:58:42|3747.11
20:58:43|3746.55
20:58:44|3746.54
20:58:46|3746.13
20:58:47|3746.04
20:58:47|3746.03
20:58:49|3745.24
20:58:50|3745.23
20:58:52|3745.58
20:58:53|3745.58
20:58:54|3745.58
20:58:55|3745.58
20:58:57|3745.59
20:58:58|3746.35
20:58:59|3746.34
20:59:01|3746.34
20:59:01|3746.35
20:59:03|3746.34
20:59:03|3746.69
20:59:05|3746.69
20:59:06|3746.69
20:59:08|3746.69
20:59:09|3746.69
20:59:09|3746.7
20:59:11|3746.83
20:59:12|3746.83
20:59:14|3746.84
20:59:14|3746.84
20:59:15|3747.08
20:59:16|3747.08
20:59:17|3747.09
20:59:19|3747.1
20:59:20|3747.09
20:59:21|3747.1
20:59:21|3747.09
20:59:22|3747.1
20:59:23|3747.1
20:59:24|3747.1
20:59:26|3747.09
20:59:27|3747.33
20:59:27|3747.44
20:59:29|3747.45
20:59:30|3747.45
20:59:31|3747.44
20:59:32|3747.44
20:59:34|3747.44
20:59:34|3747.44
20:59:35|3747.44
20:59:36|3747.45
20:59:37|3747.19
20:59:38|3747.14
20:59:40|3747.14
20:59:40|3747.14
20:59:41|3747.14
20:59:43|3747.14
20:59:44|3747.14
20:59:45|3747.13
20:59:46|3747.13
20:59:48|3747.13
20:59:48|3747.13
20:59:50|3747.13
20:59:52|3747.11
20:59:52|3747.1
20:59:53|3747.11
20:59:55|3747.11
20:59:56|3747.11
20:59:56|3747.11
20:59:58|3746.88
20:59:58|3746.88
21:00:00|3746.88
21:00:01|3746.89
21:00:02|3746.67
21:00:02|3746.67
21:00:04|3746.67
21:00:05|3746.66
21:00:06|3746.66
21:00:07|3746.67
21:00:08|3745.95
21:00:09|3745.94
21:00:11|3746.29
21:00:12|3746.3
21:00:13|3746.88
21:00:13|3746.88
21:00:15|3746.88
21:00:15|3746.49
21:00:16|3746.48
21:00:18|3746.48
21:00:19|3746.48
21:00:20|3746.48
21:00:21|3746.49
21:00:22|3746.48
21:00:23|3746.49
21:00:24|3746.49
21:00:25|3746.49
21:00:26|3746.48
21:00:27|3746.49
21:00:28|3746.48
21:00:29|3746.48
21:00:31|3746.48
21:00:31|3746.49
21:00:33|3746.49
21:00:34|3746.48
21:00:35|3746.49
21:00:35|3746.48
21:00:36|3746.48
21:00:37|3746.48
21:00:38|3746.49
21:00:40|3746.88
21:00:40|3746.87
21:00:41|3746.87
21:00:42|3746.87
21:00:44|3746.87
21:00:45|3746.88
21:00:47|3746.87
21:00:48|3746.87
21:00:49|3746.87
21:00:50|3746.88
21:00:52|3746.88
21:00:53|3746.88
21:00:54|3746.87
21:00:54|3746.87
21:00:55|3746.88
21:00:56|3746.88
21:00:59|3746.88
21:01:00|3746.87
21:01:01|3746.87
21:01:02|3746.88
21:01:03|3746.88
21:01:04|3747.24
21:01:05|3747.24
21:01:06|3747.24
21:01:07|3747.25
21:01:08|3747.24
21:01:09|3747.6
21:01:10|3748.
21:01:11|3748.37
21:01:12|3749.16
21:01:13|3749.16
21:01:15|3748.89
21:01:15|3748.65
21:01:16|3748.64
21:01:17|3748.64
21:01:18|3748.89
21:01:20|3749.48
21:01:20|3749.48
21:01:22|3749.48
21:01:22|3749.48
21:01:24|3749.48
21:01:25|3748.98
21:01:25|3748.78
21:01:26|3748.13
21:01:28|3747.87
21:01:29|3746.93
21:01:30|3746.54
21:01:31|3746.55
21:01:33|3746.48
21:01:33|3746.4
21:01:34|3746.36
21:01:35|3746.3
21:01:36|3746.19
21:01:37|3745.86
21:01:38|3745.53
21:01:39|3745.24
21:01:40|3745.23
21:01:41|3745.69
21:01:42|3745.68
21:01:43|3745.68
21:01:45|3745.69
21:01:46|3746.26
21:01:48|3746.27
21:01:48|3746.93
21:01:49|3746.92
21:01:51|3746.93
21:01:52|3746.93
21:01:54|3746.92
21:01:54|3746.92
21:01:55|3746.93
21:01:57|3746.92
21:01:58|3746.93
21:01:58|3746.93
21:02:00|3746.92
21:02:01|3746.92
21:02:01|3747.7
21:02:03|3748.44
21:02:04|3748.73
21:02:05|3748.73
21:02:06|3748.72
21:02:08|3748.72
21:02:08|3748.73
21:02:09|3748.72
21:02:10|3748.73
21:02:12|3748.73
21:02:13|3748.72
21:02:14|3748.72
21:02:15|3748.25
21:02:16|3748.26
21:02:17|3748.26
21:02:18|3748.25
21:02:19|3748.26
21:02:20|3748.25
21:02:21|3747.69
21:02:22|3747.69
21:02:23|3747.69
21:02:24|3747.7
21:02:25|3747.69
21:02:26|3747.7
21:02:28|3747.69
21:02:28|3747.69
21:02:29|3747.69
21:02:30|3747.69
21:02:32|3747.69
21:02:32|3747.86
21:02:33|3748.14
21:02:34|3748.14
21:02:36|3748.15
21:02:36|3748.15
21:02:38|3748.15
21:02:38|3748.15
21:02:40|3748.24
21:02:41|3748.24
21:02:42|3748.24
21:02:42|3748.24
21:02:44|3748.24
21:02:45|3748.24
21:02:45|3748.24
21:02:47|3748.25
21:02:47|3748.25
21:02:49|3748.25
21:02:50|3748.25
21:02:51|3748.25
21:02:52|3748.25
21:02:53|3748.97
21:02:55|3749.22
21:02:56|3749.22
21:02:57|3749.23
21:02:57|3749.22
21:03:00|3749.22
21:03:01|3749.22
21:03:02|3749.22
21:03:03|3748.5
21:03:04|3748.5
21:03:05|3748.5
21:03:06|3748.49
21:03:07|3748.5
21:03:08|3748.5
21:03:09|3748.5
21:03:10|3748.73
21:03:11|3749.16
21:03:12|3749.
21:03:14|3748.49
21:03:14|3748.3
21:03:15|3748.27
21:03:17|3747.81
21:03:18|3747.81
21:03:18|3747.81
21:03:19|3747.81
21:03:20|3747.8
21:03:21|3747.8
21:03:22|3747.8
21:03:23|3747.81
21:03:25|3747.8
21:03:26|3747.81
21:03:27|3747.86
21:03:28|3747.86
21:03:29|3747.85
21:03:30|3747.86
21:03:31|3748.33
21:03:32|3748.42
21:03:33|3748.42
21:03:34|3748.42
21:03:35|3748.41
21:03:36|3748.42
21:03:36|3748.44
21:03:37|3748.57
21:03:39|3748.58
21:03:40|3749.14
21:03:41|3749.2
21:03:42|3749.19
21:03:43|3749.2
21:03:44|3749.19
21:03:46|3749.19
21:03:48|3749.2
21:03:49|3748.7
21:03:50|3749.18
21:03:52|3749.23
21:03:53|3749.23
21:03:54|3749.22
21:03:55|3749.31
21:03:56|3749.3
21:03:57|3749.31
21:03:59|3749.31
21:03:59|3749.65
21:04:01|3749.65
21:04:02|3749.65
21:04:03|3749.66
21:04:04|3749.73
21:04:05|3749.88
21:04:05|3749.88
21:04:06|3749.88
21:04:08|3749.88
21:04:09|3749.88
21:04:10|3749.88
21:04:11|3749.88
21:04:13|3749.88
21:04:13|3749.88
21:04:14|3749.88
21:04:16|3749.88
21:04:17|3749.89
21:04:18|3749.88
21:04:19|3749.89
21:04:20|3749.66
21:04:21|3749.67
21:04:22|3749.66
21:04:23|3749.66
21:04:24|3749.67
21:04:25|3749.67
21:04:26|3749.67
21:04:27|3749.67
21:04:28|3749.66
21:04:29|3749.4
21:04:30|3749.3
21:04:31|3749.3
21:04:32|3749.31
21:04:34|3749.31
21:04:35|3749.07
21:04:35|3749.03
21:04:36|3748.16
21:04:37|3748.17
21:04:38|3738.71
21:04:39|3741.14
21:04:40|3740.93
21:04:41|3739.79
21:04:42|3739.56
21:04:43|3738.93
21:04:44|3738.39
21:04:46|3738.39
21:04:48|3738.39
21:04:48|3738.38
21:04:50|3738.57
21:04:51|3738.57
21:04:51|3738.56
21:04:53|3739.33
21:04:55|3739.61
21:04:55|3739.6
21:04:57|3740.04
21:04:58|3740.14
21:04:59|3740.47
21:04:59|3740.74
21:05:01|3739.54
21:05:02|3740.6
21:05:04|3739.7
21:05:04|3739.7
21:05:06|3740.04
21:05:07|3740.46
21:05:07|3740.47
21:05:09|3740.46
21:05:10|3740.46
21:05:10|3741.29
21:05:12|3741.77
21:05:13|3741.77
21:05:14|3741.38
21:05:15|3741.38
21:05:16|3741.39
21:05:16|3741.39
21:05:17|3741.63
21:05:19|3742.08
21:05:19|3742.08
21:05:21|3742.64
21:05:22|3743.52
21:05:23|3743.72
21:05:24|3743.72
21:05:25|3743.73
21:05:26|3743.96
21:05:27|3743.95
21:05:28|3744.45
21:05:29|3744.52
21:05:31|3744.84
21:05:31|3744.94
21:05:33|3745.09
21:05:33|3745.49
21:05:35|3745.74
21:05:35|3745.74
21:05:37|3745.73
21:05:38|3745.89
21:05:39|3746.26
21:05:40|3746.71
21:05:41|3747.04
21:05:42|3748.16
21:05:43|3748.72
21:05:44|3749.12
21:05:45|3749.3
21:05:46|3749.66
21:05:47|3749.66
21:05:48|3749.58
21:05:49|3749.08
21:05:50|3748.91
21:05:51|3748.91
21:05:52|3748.35
21:05:54|3747.82
21:05:55|3747.82
21:05:56|3747.81
21:05:58|3747.82
21:05:58|3747.39
21:05:59|3747.29
21:06:00|3747.28
21:06:02|3747.29
21:06:03|3746.03
21:06:04|3747.17
21:06:05|3747.16
21:06:05|3747.16
21:06:07|3747.16
21:06:07|3747.16
21:06:09|3747.02
21:06:10|3746.96
21:06:11|3746.88
21:06:12|3747.15
21:06:13|3747.29
21:06:14|3747.28
21:06:15|3747.59
21:06:15|3747.86
21:06:17|3747.86
21:06:18|3748.13
21:06:19|3748.69
21:06:20|3748.69
21:06:21|3748.81
21:06:22|3748.91
21:06:23|3749.
21:06:25|3749.
21:06:26|3748.99
21:06:27|3749.16
21:06:29|3748.69
21:06:29|3748.7
21:06:31|3748.69
21:06:31|3748.7
21:06:32|3749.16
21:06:34|3749.18
21:06:34|3749.56
21:06:35|3749.56
21:06:36|3749.57
21:06:37|3749.33
21:06:38|3749.33
21:06:39|3749.33
21:06:42|3749.51
21:06:42|3749.51
21:06:43|3749.56
21:06:44|3749.56
21:06:46|3749.57
21:06:47|3749.57
21:06:49|3749.57
21:06:49|3749.91
21:06:50|3749.76
21:06:51|3749.76
21:06:52|3749.76
21:06:53|3749.76
21:06:55|3749.76
21:06:55|3749.77
21:06:58|3749.76
21:06:59|3749.77
21:07:00|3749.77
21:07:02|3749.77
21:07:02|3749.76
21:07:03|3749.76
21:07:04|3749.93
21:07:06|3749.93
21:07:07|3749.94
21:07:08|3750.37
21:07:09|3750.83
21:07:11|3751.15
21:07:11|3752.74
21:07:13|3752.01
21:07:15|3751.93
21:07:15|3751.5
21:07:16|3751.02
21:07:17|3751.64
21:07:19|3751.43
21:07:19|3751.97
21:07:20|3751.96
21:07:22|3751.96
21:07:23|3751.88
21:07:24|3751.88
21:07:25|3751.44
21:07:26|3751.03
21:07:27|3751.03
21:07:28|3751.02
21:07:29|3751.01
21:07:30|3750.54
21:07:31|3750.48
21:07:32|3750.49
21:07:33|3750.49
21:07:35|3750.53
21:07:35|3750.53
21:07:37|3750.52
21:07:37|3750.53
21:07:39|3750.45
21:07:40|3750.44
21:07:41|3750.83
21:07:42|3750.83
21:07:43|3750.74
21:07:44|3750.75
21:07:45|3750.53
21:07:46|3750.52
21:07:48|3750.53
21:07:50|3751.49
21:07:50|3751.49
21:07:52|3751.5
21:07:54|3751.5
21:07:54|3751.5
21:07:56|3751.97
21:07:57|3752.75
21:07:58|3752.75
21:07:59|3752.76
21:08:00|3752.75
21:08:01|3752.01
21:08:02|3752.72
21:08:03|3752.73
21:08:04|3752.73
21:08:05|3752.5
21:08:06|3752.32
21:08:07|3752.32
21:08:08|3751.98
21:08:10|3751.84
21:08:11|3751.52
21:08:13|3751.52
21:08:13|3751.52
21:08:14|3751.51
21:08:15|3751.5
21:08:16|3751.36
21:08:17|3751.36
21:08:19|3751.36
21:08:19|3752.14
21:08:21|3752.13
21:08:21|3752.14
21:08:23|3752.13
21:08:24|3752.13
21:08:25|3752.13
21:08:26|3751.52
21:08:27|3750.81
21:08:29|3750.63
21:08:29|3750.63
21:08:31|3750.63
21:08:32|3750.63
21:08:33|3750.63
21:08:34|3751.46
21:08:35|3751.22
21:08:36|3751.21
21:08:37|3751.21
21:08:38|3751.21
21:08:39|3751.21
21:08:40|3750.86
21:08:41|3750.87
21:08:43|3751.22
21:08:44|3751.22
21:08:45|3751.21
21:08:46|3751.22
21:08:48|3751.22
21:08:48|3751.22
21:08:50|3752.33
21:08:50|3752.33
21:08:52|3752.37
21:08:53|3752.75
21:08:54|3752.75
21:08:55|3752.75
21:08:56|3752.75
21:08:57|3752.75
21:08:58|3753.5
21:08:59|3753.51
21:09:01|3753.21
21:09:02|3752.62
21:09:02|3752.61
21:09:04|3752.5
21:09:05|3752.26
21:09:05|3752.1
21:09:07|3752.1
21:09:08|3751.63
21:09:10|3751.64
21:09:10|3751.64
21:09:12|3751.64
21:09:13|3752.4
21:09:13|3752.52
21:09:15|3752.58
21:09:15|3752.6
21:09:17|3752.6
21:09:17|3752.6
21:09:19|3753.34
21:09:20|3753.3
21:09:21|3753.3
21:09:22|3753.3
21:09:24|3753.3
21:09:25|3753.17
21:09:26|3753.18
21:09:27|3753.08
21:09:28|3752.85
21:09:30|3753.05
21:09:30|3753.06
21:09:31|3753.06
21:09:32|3753.06
21:09:33|3753.05
21:09:34|3753.11
21:09:36|3753.19
21:09:37|3753.2
21:09:37|3753.19
21:09:39|3753.19
21:09:40|3753.2
21:09:40|3753.19
21:09:42|3753.19
21:09:43|3753.19
21:09:43|3753.1
21:09:44|3753.1
21:09:46|3753.11
21:09:46|3753.1
21:09:49|3753.1
21:09:51|3753.08
21:09:52|3753.09
21:09:53|3753.08
21:09:54|3753.08
21:09:55|3753.09
21:09:56|3753.09
21:09:58|3753.09
21:09:58|3753.09
21:09:59|3753.09
21:10:01|3753.08
21:10:02|3753.08
21:10:03|3753.08
21:10:04|3753.08
21:10:06|3753.08
21:10:07|3753.09
21:10:08|3753.08
21:10:08|3753.09
21:10:09|3753.08
21:10:11|3753.08
21:10:11|3752.95
21:10:13|3752.63
21:10:14|3752.62
21:10:15|3752.53
21:10:16|3752.44
21:10:17|3752.44
21:10:19|3752.44
21:10:19|3752.43
21:10:20|3752.44
21:10:21|3752.43
21:10:22|3752.
21:10:23|3752.
21:10:24|3751.87
21:10:25|3751.86
21:10:26|3751.87
21:10:28|3751.86
21:10:28|3751.86
21:10:29|3751.87
21:10:30|3751.86
21:10:32|3751.86
21:10:32|3751.86
21:10:33|3752.47
21:10:35|3752.47
21:10:36|3752.47
21:10:36|3752.48
21:10:38|3752.47
21:10:38|3752.47
21:10:40|3752.48
21:10:41|3751.56
21:10:42|3751.22
21:10:43|3750.88
21:10:44|3750.62
21:10:45|3750.55
21:10:47|3750.56
21:10:47|3750.52
21:10:49|3750.37
21:10:49|3750.33
21:10:50|3750.33
21:10:52|3750.33
21:10:53|3750.31
21:10:54|3750.31
21:10:55|3750.3
21:10:57|3750.31
21:10:58|3750.13
21:10:59|3749.83
21:11:01|3749.8
21:11:02|3749.77
21:11:04|3749.77
21:11:04|3748.96
21:11:05|3748.92
21:11:07|3749.22
21:11:08|3748.42
21:11:09|3748.42
21:11:11|3748.47
21:11:12|3748.68
21:11:13|3748.67
21:11:14|3748.01
21:11:15|3747.45
21:11:16|3747.83
21:11:17|3748.
21:11:18|3748.31
21:11:19|3748.32
21:11:21|3748.31
21:11:21|3749.15
21:11:23|3749.56
21:11:24|3749.67
21:11:24|3750.33
21:11:25|3750.33
21:11:27|3750.33
21:11:27|3750.33
21:11:29|3750.33
21:11:30|3750.33
21:11:31|3750.33
21:11:32|3750.33
21:11:33|3750.33
21:11:34|3749.16
21:11:35|3748.69
21:11:36|3748.69
21:11:37|3748.69
21:11:38|3748.68
21:11:39|3748.68
21:11:40|3748.68
21:11:41|3748.68
21:11:43|3748.99
21:11:43|3748.99
21:11:45|3748.99
21:11:45|3748.98
21:11:47|3748.98
21:11:48|3748.98
21:11:50|3748.98
21:11:51|3748.98
21:11:52|3748.9
21:11:54|3748.82
21:11:55|3748.83
21:11:57|3748.75
21:11:58|3748.75
21:11:58|3748.75
21:12:00|3748.75
21:12:01|3748.75
21:12:02|3748.63
21:12:04|3749.59
21:12:04|3749.96
21:12:06|3749.96
21:12:06|3749.96
21:12:07|3749.96
21:12:09|3750.19
21:12:09|3750.56
21:12:10|3750.66
21:12:12|3750.99
21:12:13|3750.99
21:12:14|3751.07
21:12:14|3751.07
21:12:15|3751.08
21:12:16|3751.08
21:12:18|3751.07
21:12:20|3751.07
21:12:20|3751.18
21:12:22|3751.19
21:12:23|3751.19
21:12:23|3751.48
21:12:24|3751.97
21:12:25|3752.41
21:12:26|3752.41
21:12:28|3752.4
21:12:29|3752.41
21:12:30|3752.4
21:12:31|3752.41
21:12:32|3752.41
21:12:33|3752.4
21:12:34|3752.41
21:12:36|3752.41
21:12:36|3753.14
21:12:37|3753.14
21:12:39|3753.14
21:12:39|3753.14
21:12:40|3753.14
21:12:42|3753.14
21:12:44|3753.14
21:12:44|3753.59
21:12:45|3753.6
21:12:46|3753.59
21:12:48|3753.6
21:12:48|3753.6
21:12:50|3753.6
21:12:51|3752.9
21:12:52|3752.9
21:12:54|3753.67
21:12:55|3753.78
21:12:56|3753.77
21:12:58|3753.77
21:12:58|3753.77
21:13:00|3753.8
21:13:01|3753.81
21:13:02|3753.81
21:13:03|3754.58
21:13:03|3755.19
21:13:05|3755.19
21:13:05|3755.68
21:13:07|3756.04
21:13:08|3756.04
21:13:10|3756.71
21:13:11|3755.96
21:13:11|3756.44
21:13:13|3756.69
21:13:14|3756.9
21:13:15|3756.14
21:13:16|3755.95
21:13:17|3755.57
21:13:19|3755.
21:13:20|3755.
21:13:20|3754.99
21:13:21|3755.
21:13:23|3754.99
21:13:24|3756.06
21:13:24|3756.07
21:13:25|3756.07
21:13:27|3756.07
21:13:27|3756.07
21:13:29|3756.08
21:13:29|3756.08
21:13:31|3756.08
21:13:32|3756.08
21:13:32|3756.07
21:13:33|3756.08
21:13:34|3756.07
21:13:35|3756.28
21:13:36|3756.28
21:13:37|3756.28
21:13:39|3756.29
21:13:40|3756.29
21:13:40|3755.13
21:13:41|3755.13
21:13:42|3755.13
21:13:43|3755.12
21:13:45|3755.21
21:13:46|3757.12
21:13:47|3757.06
21:13:49|3757.06
21:13:50|3757.06
21:13:51|3757.07
21:13:52|3757.57
21:13:54|3758.54
21:13:55|3758.94
21:13:56|3759.04
21:13:58|3759.9
21:13:59|3760.49
21:14:00|3760.49
21:14:02|3760.36
21:14:03|3760.36
21:14:04|3760.13
21:14:05|3760.12
21:14:06|3759.5
21:14:07|3759.51
21:14:09|3759.51
21:14:09|3759.02
21:14:10|3759.02
21:14:11|3759.03
21:14:12|3758.49
21:14:13|3758.26
21:14:14|3758.18
21:14:16|3758.18
21:14:16|3758.19
21:14:17|3758.19
21:14:19|3758.19
21:14:19|3757.06
21:14:21|3757.07
21:14:21|3757.07
21:14:23|3757.06
21:14:24|3757.07
21:14:25|3757.3
21:14:26|3757.3
21:14:27|3757.11
21:14:28|3757.11
21:14:29|3756.57
21:14:30|3756.2
21:14:31|3755.7
21:14:32|3755.65
21:14:33|3755.65
21:14:34|3755.65
21:14:36|3755.66
21:14:36|3755.66
21:14:37|3755.65
21:14:38|3755.59
21:14:39|3755.51
21:14:40|3755.65
21:14:41|3755.83
21:14:42|3756.47
21:14:44|3756.47
21:14:44|3756.47
21:14:46|3756.46
21:14:46|3756.46
21:14:48|3756.47
21:14:49|3756.47
21:14:51|3756.46
21:14:53|3756.47
21:14:54|3756.47
21:14:54|3756.47
21:14:56|3756.24
21:14:58|3756.2
21:14:59|3756.21
21:14:59|3755.62
21:15:01|3754.96
21:15:02|3754.39
21:15:03|3753.23
21:15:04|3752.88
21:15:04|3752.88
21:15:06|3752.5
21:15:07|3752.5
21:15:08|3752.51
21:15:09|3752.5
21:15:10|3752.5
21:15:11|3753.41
21:15:13|3753.99
21:15:14|3753.99
21:15:15|3753.58
21:15:16|3752.9
21:15:17|3752.9
21:15:19|3753.98
21:15:20|3753.97
21:15:21|3753.98
21:15:22|3753.98
21:15:23|3753.41
21:15:25|3753.41
21:15:25|3753.42
21:15:26|3753.41
21:15:28|3753.17
21:15:28|3753.16
21:15:29|3753.17
21:15:30|3753.17
21:15:31|3752.8
21:15:33|3752.65
21:15:34|3752.65
21:15:34|3752.65
21:15:36|3752.65
21:15:36|3752.64
21:15:37|3752.64
21:15:39|3752.56
21:15:40|3752.56
21:15:40|3752.56
21:15:42|3752.16
21:15:43|3752.17
21:15:45|3752.16
21:15:45|3752.17
21:15:46|3752.16
21:15:47|3752.16
21:15:48|3752.16
21:15:49|3752.17
21:15:51|3752.17
21:15:53|3752.17
21:15:54|3751.91
21:15:55|3751.71
21:15:57|3751.34
21:15:57|3751.32
21:15:58|3751.32
21:15:59|3751.32
21:16:00|3751.31
21:16:02|3751.31
21:16:03|3750.81
21:16:04|3750.61
21:16:05|3750.6
21:16:06|3750.6
21:16:07|3750.6
21:16:08|3750.6
21:16:10|3750.61
21:16:10|3751.32
21:16:11|3752.27
21:16:12|3752.27
21:16:14|3752.12
21:16:15|3752.13
21:16:16|3752.12
21:16:17|3752.49
21:16:18|3752.89
21:16:19|3753.34
21:16:20|3753.35
21:16:21|3752.25
21:16:22|3751.58
21:16:23|3751.58
21:16:24|3751.36
21:16:25|3751.31
21:16:26|3751.23
21:16:27|3751.56
21:16:28|3751.57
21:16:30|3751.57
21:16:30|3751.57
21:16:31|3751.57
21:16:32|3752.11
21:16:34|3752.31
21:16:35|3752.31
21:16:35|3752.31
21:16:37|3752.31
21:16:38|3752.31
21:16:38|3752.31
21:16:39|3752.31
21:16:41|3752.31
21:16:42|3752.31
21:16:42|3752.31
21:16:44|3752.31
21:16:45|3752.31
21:16:46|3752.31
21:16:47|3752.3
21:16:48|3752.3
21:16:49|3752.3
21:16:50|3752.3
21:16:52|3752.3
21:16:53|3752.3
21:16:54|3752.3
21:16:55|3751.09
21:16:56|3751.1
21:16:57|3751.1
21:16:59|3751.1
21:17:00|3751.09
21:17:00|3750.81
21:17:01|3750.7
21:17:02|3750.16
21:17:04|3750.12
21:17:04|3750.12
21:17:06|3750.3
21:17:06|3750.59
21:17:07|3750.7
21:17:09|3750.71
21:17:10|3749.36
21:17:10|3748.97
21:17:12|3748.96
21:17:13|3748.96
21:17:14|3748.96
21:17:15|3748.81
21:17:16|3748.67
21:17:17|3748.66
21:17:18|3748.66
21:17:19|3748.67
21:17:20|3748.67
21:17:22|3748.67
21:17:22|3748.66
21:17:24|3748.66
21:17:24|3748.66
21:17:25|3748.67
21:17:26|3748.67
21:17:27|3748.66
21:17:29|3748.67
21:17:30|3748.66
21:17:31|3748.66
21:17:32|3748.67
21:17:33|3748.67
21:17:34|3748.67
21:17:36|3748.67
21:17:36|3748.67
21:17:38|3748.67
21:17:39|3748.67
21:17:40|3749.73
21:17:40|3749.29
21:17:42|3749.29
21:17:42|3749.29
21:17:44|3749.73
21:17:44|3749.73
21:17:46|3749.73
21:17:47|3749.73
21:17:48|3749.73
21:17:48|3750.44
21:17:49|3750.8
21:17:52|3750.79
21:17:53|3750.8
21:17:55|3748.78
21:17:55|3748.88
21:17:56|3748.88
21:17:57|3748.88
21:17:58|3748.88
21:18:00|3748.88
21:18:01|3748.87
21:18:02|3748.88
21:18:03|3748.46
21:18:04|3748.46
21:18:05|3748.46
21:18:06|3748.45
21:18:07|3748.46
21:18:08|3748.45
21:18:09|3748.45
21:18:10|3748.66
21:18:11|3748.66
21:18:12|3748.67
21:18:13|3748.66
21:18:14|3748.67
21:18:16|3748.67
21:18:17|3748.66
21:18:18|3748.67
21:18:19|3748.48
21:18:20|3748.48
21:18:21|3748.23
21:18:21|3748.11
21:18:23|3748.11
21:18:23|3747.92
21:18:25|3748.41
21:18:26|3748.63
21:18:27|3748.64
21:18:28|3748.38
21:18:29|3748.39
21:18:30|3748.39
21:18:31|3748.38
21:18:32|3748.39
21:18:34|3748.39
21:18:35|3748.38
21:18:35|3748.38
21:18:37|3748.38
21:18:38|3748.27
21:18:39|3748.26
21:18:40|3748.01
21:18:41|3748.01
21:18:42|3748.
21:18:43|3747.38
21:18:44|3747.37
21:18:46|3747.91
21:18:47|3747.92
21:18:47|3747.91
21:18:49|3747.92
21:18:50|3748.38
21:18:51|3748.38
21:18:53|3748.37
21:18:54|3748.42
21:18:54|3748.42
21:18:55|3748.42
21:18:57|3748.42
21:18:59|3748.41
21:19:00|3748.42
21:19:01|3748.2
21:19:02|3748.2
21:19:03|3748.21
21:19:04|3748.21
21:19:05|3748.2
21:19:06|3748.2
21:19:08|3748.42
21:19:09|3748.41
21:19:10|3748.41
21:19:11|3748.42
21:19:12|3748.41
21:19:13|3748.41
21:19:15|3748.41
21:19:15|3747.91
21:19:16|3747.88
21:19:17|3747.87
21:19:18|3747.87
21:19:19|3747.92
21:19:20|3748.12
21:19:22|3748.12
21:19:23|3748.13
21:19:24|3748.13
21:19:25|3748.12
21:19:26|3748.13
21:19:27|3748.13
21:19:28|3748.87
21:19:29|3748.87
21:19:31|3748.88
21:19:31|3748.88
21:19:32|3748.88
21:19:33|3748.88
21:19:34|3748.88
21:19:35|3748.87
21:19:37|3748.88
21:19:37|3748.88
21:19:38|3748.88
21:19:39|3748.41
21:19:40|3748.42
21:19:41|3748.42
21:19:42|3748.42
21:19:43|3748.42
21:19:45|3748.41
21:19:45|3748.42
21:19:46|3748.12
21:19:48|3748.13
21:19:49|3748.12
21:19:50|3748.13
21:19:51|3748.13
21:19:51|3748.12
21:19:54|3748.12
21:19:54|3747.27
21:19:56|3747.25
21:19:58|3747.25
21:19:58|3747.26
21:19:59|3747.25
21:20:01|3747.26
21:20:01|3747.25
21:20:03|3747.26
21:20:04|3747.26
21:20:04|3747.26
21:20:05|3747.1
21:20:06|3746.82
21:20:07|3746.8
21:20:09|3746.81
21:20:10|3746.81
21:20:11|3746.8
21:20:12|3746.81
21:20:13|3746.8
21:20:14|3746.81
21:20:15|3746.81
21:20:16|3746.81
21:20:17|3746.07
21:20:18|3745.56
21:20:20|3745.56
21:20:20|3745.55
21:20:21|3745.31
21:20:22|3745.32
21:20:24|3745.84
21:20:25|3746.04
21:20:26|3746.04
21:20:27|3746.05
21:20:28|3746.05
21:20:29|3746.04
21:20:31|3745.31
21:20:31|3745.3
21:20:32|3744.96
21:20:33|3744.9
21:20:34|3744.91
21:20:36|3744.73
21:20:36|3744.55
21:20:37|3744.55
21:20:38|3744.85
21:20:40|3744.85
21:20:41|3742.32
21:20:42|3742.64
21:20:43|3742.63
21:20:44|3742.64
21:20:45|3743.03
21:20:46|3743.04
21:20:47|3743.46
21:20:47|3743.99
21:20:49|3743.98
21:20:50|3743.85
21:20:51|3743.85
21:20:52|3743.86
21:20:53|3744.43
21:20:54|3744.42
21:20:55|3744.42
21:20:57|3744.42
21:20:58|3744.43
21:20:58|3744.42
21:20:59|3744.43
21:21:01|3744.42
21:21:02|3744.43
21:21:04|3744.59
21:21:04|3744.58
21:21:06|3744.59
21:21:06|3744.74
21:21:08|3744.75
21:21:08|3744.74
21:21:09|3744.74
21:21:11|3744.82
21:21:11|3744.81
21:21:13|3744.82
21:21:14|3744.82
21:21:14|3744.82
21:21:15|3744.81
21:21:17|3745.04
21:21:18|3745.04
21:21:19|3745.03
21:21:20|3745.04
21:21:21|3745.04
21:21:22|3745.04
21:21:23|3744.14
21:21:25|3743.54
21:21:25|3743.1
21:21:27|3742.92
21:21:28|3742.75
21:21:28|3742.2
21:21:30|3742.63
21:21:31|3742.91
21:21:32|3743.24
21:21:34|3743.25
21:21:34|3742.49
21:21:35|3741.93
21:21:37|3741.91
21:21:38|3741.88
21:21:39|3741.36
21:21:40|3741.34
21:21:40|3741.34
21:21:42|3741.34
21:21:43|3741.56
21:21:43|3741.85
21:21:45|3741.85
21:21:45|3741.87
21:21:47|3741.87
21:21:48|3742.04
21:21:49|3742.2
21:21:50|3742.21
21:21:51|3742.55
21:21:53|3742.63
21:21:54|3742.84
21:21:55|3743.14
21:21:56|3743.39
21:21:58|3743.38
21:21:58|3743.38
21:21:59|3743.13
21:22:01|3743.13
21:22:01|3741.15
21:22:03|3741.14
21:22:05|3741.14
21:22:06|3740.46
21:22:07|3740.47
21:22:08|3740.47
21:22:09|3740.47
21:22:10|3740.48
21:22:11|3740.48
21:22:12|3739.94
21:22:14|3739.94
21:22:14|3739.93
21:22:15|3740.
21:22:17|3740.
21:22:18|3740.
21:22:19|3740.
21:22:19|3739.99
21:22:21|3740.
21:22:22|3739.47
21:22:24|3738.67
21:22:25|3737.86
21:22:25|3737.87
21:22:26|3738.12
21:22:27|3738.12
21:22:29|3738.13
21:22:29|3738.12
21:22:30|3738.12
21:22:31|3738.13
21:22:33|3738.29
21:22:34|3738.35
21:22:35|3738.66
21:22:36|3738.91
21:22:36|3738.04
21:22:37|3738.04
21:22:40|3738.18
21:22:40|3738.25
21:22:41|3738.25
21:22:42|3738.03
21:22:43|3737.86
21:22:44|3737.86
21:22:45|3737.86
21:22:46|3737.88
21:22:48|3737.91
21:22:49|3737.99
21:22:50|3738.62
21:22:50|3738.62
21:22:51|3738.84
21:22:52|3738.85
21:22:55|3739.05
21:22:55|3739.04
21:22:56|3739.07
21:22:58|3739.29
21:22:58|3739.29
21:23:00|3739.54
21:23:01|3739.3
21:23:02|3739.29
21:23:03|3738.75
21:23:05|3738.75
21:23:06|3738.75
21:23:06|3738.75
21:23:07|3738.75
21:23:09|3740.
21:23:11|3740.
21:23:11|3740.55
21:23:12|3740.84
21:23:14|3740.97
21:23:14|3741.
21:23:15|3741.23
21:23:17|3741.72
21:23:17|3741.72
21:23:18|3741.73
21:23:19|3742.1
21:23:20|3742.1
21:23:21|3742.3
21:23:23|3742.76
21:23:24|3743.07
21:23:24|3743.39
21:23:26|3743.78
21:23:26|3743.78
21:23:28|3743.79
21:23:29|3744.07
21:23:29|3744.75
21:23:31|3744.74
21:23:32|3745.04
21:23:33|3745.61
21:23:34|3745.61
21:23:35|3745.6
21:23:36|3745.61
21:23:37|3745.6
21:23:38|3745.6
21:23:39|3745.61
21:23:40|3745.6
21:23:41|3745.61
21:23:42|3745.61
21:23:44|3745.82
21:23:44|3745.83
21:23:46|3745.83
21:23:47|3745.83
21:23:47|3745.82
21:23:48|3745.83
21:23:49|3745.83
21:23:50|3745.83
21:23:52|3745.82
21:23:52|3745.83
21:23:55|3745.82
21:23:56|3745.82
21:23:57|3745.82
21:23:58|3745.82
21:23:59|3746.02
21:24:01|3746.22
21:24:01|3746.23
21:24:02|3746.22
21:24:03|3746.23
21:24:04|3746.23
21:24:05|3746.23
21:24:07|3746.23
21:24:08|3746.22
21:24:09|3746.23
21:24:10|3746.22
21:24:11|3746.23
21:24:12|3746.23
21:24:14|3746.23
21:24:15|3746.22
21:24:15|3746.22
21:24:16|3746.22
21:24:18|3746.22
21:24:19|3746.23
21:24:20|3746.22
21:24:21|3746.22
21:24:22|3746.22
21:24:23|3746.22
21:24:24|3746.23
21:24:25|3746.23
21:24:27|3746.22
21:24:28|3746.23
21:24:29|3746.22
21:24:30|3746.23
21:24:31|3746.23
21:24:32|3746.39
21:24:33|3746.63
21:24:34|3746.63
21:24:35|3746.63
21:24:36|3746.63
21:24:37|3746.63
21:24:38|3746.63
21:24:40|3746.63
21:24:40|3746.64
21:24:42|3746.63
21:24:42|3746.64
21:24:43|3746.64
21:24:44|3746.63
21:24:45|3746.64
21:24:47|3746.63
21:24:48|3746.64
21:24:48|3746.63
21:24:50|3746.63
21:24:51|3746.63
21:24:51|3746.63
21:24:53|3746.64
21:24:54|3746.64
21:24:56|3746.63
21:24:58|3746.64
21:24:59|3746.64
21:25:00|3746.64
21:25:02|3744.76
21:25:04|3744.07
21:25:04|3744.08
21:25:06|3744.07
21:25:07|3743.8
21:25:08|3743.79
21:25:09|3743.8
21:25:10|3743.8
21:25:11|3743.4
21:25:12|3742.93
21:25:14|3742.93
21:25:15|3742.93
21:25:16|3744.18
21:25:17|3744.18
21:25:18|3744.68
21:25:20|3744.69
21:25:21|3744.68
21:25:21|3744.68
21:25:23|3744.69
21:25:24|3744.68
21:25:25|3744.68
21:25:25|3744.68
21:25:27|3744.68
21:25:28|3744.69
21:25:29|3744.68
21:25:30|3744.68
21:25:31|3744.68
21:25:32|3744.68
21:25:33|3743.77
21:25:34|3743.4
21:25:36|3743.4
21:25:36|3743.39
21:25:37|3743.39
21:25:38|3743.4
21:25:39|3743.39
21:25:40|3743.39
21:25:41|3743.39
21:25:43|3743.4
21:25:43|3743.74
21:25:45|3743.4
21:25:45|3743.4
21:25:46|3743.4
21:25:49|3743.41
21:25:49|3743.41
21:25:50|3743.4
21:25:51|3743.41
21:25:52|3743.41
21:25:53|3743.4
21:25:55|3743.98
21:25:57|3743.99
21:25:58|3744.25
21:26:00|3744.26
21:26:01|3743.68
21:26:02|3743.4
21:26:03|3743.4
21:26:05|3743.4
21:26:05|3743.4
21:26:07|3743.4
21:26:07|3743.4
21:26:08|3743.4
21:26:10|3742.45
21:26:11|3742.37
21:26:12|3742.37
21:26:13|3741.82
21:26:14|3743.1
21:26:16|3743.1
21:26:17|3743.24
21:26:18|3743.75
21:26:19|3743.75
21:26:20|3743.87
21:26:21|3743.86
21:26:23|3743.86
21:26:23|3743.86
21:26:25|3743.86
21:26:25|3744.56
21:26:27|3744.55
21:26:28|3744.56
21:26:29|3744.56
21:26:30|3744.55
21:26:31|3744.55
21:26:32|3744.55
21:26:33|3744.55
21:26:34|3744.55
21:26:35|3744.55
21:26:36|3743.81
21:26:37|3743.81
21:26:38|3743.82
21:26:39|3743.8
21:26:40|3743.8
21:26:42|3743.8
21:26:42|3743.81
21:26:44|3743.81
21:26:44|3743.81
21:26:45|3743.8
21:26:47|3743.81
21:26:47|3743.8
21:26:49|3743.8
21:26:49|3743.8
21:26:50|3743.8
21:26:52|3743.81
21:26:52|3743.81
21:26:53|3743.8
21:26:55|3743.8
21:26:57|3743.81
21:26:58|3743.81
21:26:58|3743.8
21:26:59|3743.8
21:27:01|3743.81
21:27:02|3743.81
21:27:03|3743.8
21:27:04|3743.81
21:27:04|3743.8
21:27:06|3743.81
21:27:07|3743.81
21:27:08|3743.8
21:27:09|3743.8
21:27:10|3743.8
21:27:11|3743.8
21:27:12|3743.8
21:27:14|3743.8
21:27:14|3743.8
21:27:15|3743.8
21:27:16|3743.8
21:27:17|3743.8
21:27:18|3743.8
21:27:20|3743.81
21:27:21|3743.81
21:27:21|3742.56
21:27:22|3742.57
21:27:24|3742.57
21:27:24|3742.56
21:27:26|3742.57
21:27:28|3742.57
21:27:28|3742.56
21:27:29|3743.99
21:27:30|3744.25
21:27:31|3744.49
21:27:32|3744.56
21:27:33|3744.67
21:27:34|3744.68
21:27:36|3744.68
21:27:37|3744.99
21:27:38|3745.
21:27:39|3745.
21:27:39|3745.
21:27:40|3745.
21:27:41|3745.
21:27:43|3744.99
21:27:43|3744.99
21:27:46|3744.99
21:27:47|3744.99
21:27:47|3745.
21:27:49|3745.39
21:27:49|3745.39
21:27:50|3745.39
21:27:51|3745.5
21:27:52|3746.17
21:27:53|3746.16
21:27:55|3746.16
21:27:56|3746.16
21:27:58|3745.65
21:27:59|3745.66
21:28:00|3745.65
21:28:02|3745.65
21:28:02|3745.65
21:28:04|3745.66
21:28:04|3745.66
21:28:05|3745.66
21:28:06|3745.65
21:28:08|3745.65
21:28:09|3745.65
21:28:10|3745.67
21:28:11|3745.88
21:28:12|3745.89
21:28:13|3745.89
21:28:15|3746.14
21:28:15|3746.13
21:28:17|3746.13
21:28:18|3746.14
21:28:18|3746.13
21:28:19|3746.13
21:28:21|3746.13
21:28:22|3746.13
21:28:23|3746.13
21:28:24|3746.13
21:28:25|3746.17
21:28:26|3746.17
21:28:26|3746.34
21:28:27|3746.36
21:28:28|3746.36
21:28:31|3746.37
21:28:32|3746.37
21:28:33|3746.36
21:28:34|3746.36
21:28:35|3746.36
21:28:35|3746.36
21:28:37|3746.36
21:28:38|3746.36
21:28:39|3746.37
21:28:39|3746.36
21:28:40|3746.37
21:28:43|3746.37
21:28:44|3746.37
21:28:44|3746.54
21:28:46|3746.54
21:28:46|3746.54
21:28:47|3746.54
21:28:48|3746.54
21:28:49|3746.55
21:28:50|3746.55
21:28:51|3746.54
21:28:52|3746.55
21:28:53|3746.54
21:28:54|3746.54
21:28:55|3746.54
21:28:56|3746.54
21:28:58|3746.54
21:29:00|3746.54
21:29:01|3746.54
21:29:02|3746.55
21:29:03|3746.54
21:29:04|3746.99
21:29:05|3747.
21:29:06|3746.99
21:29:08|3747.
21:29:09|3746.99
21:29:10|3746.99
21:29:10|3747.
21:29:12|3746.99
21:29:13|3746.99
21:29:14|3747.
21:29:15|3747.
21:29:16|3747.
21:29:17|3747.
21:29:18|3747.
21:29:18|3747.
21:29:20|3746.99
21:29:21|3747.
21:29:22|3746.99
21:29:23|3747.
21:29:24|3747.
21:29:26|3747.
21:29:26|3746.99
21:29:28|3747.69
21:29:29|3747.69
21:29:30|3747.68
21:29:31|3747.68
21:29:32|3748.46
21:29:33|3748.46
21:29:34|3748.46
21:29:35|3748.46
21:29:36|3748.46
21:29:37|3748.46
21:29:38|3748.47
21:29:39|3748.1
21:29:40|3748.11
21:29:41|3748.11
21:29:43|3748.1
21:29:44|3748.1
21:29:44|3747.72
21:29:46|3747.01
21:29:47|3747.
21:29:48|3747.01
21:29:49|3747.01
21:29:50|3747.01
21:29:51|3747.01
21:29:52|3747.01
21:29:53|3747.01
21:29:54|3747.
21:29:55|3747.01
21:29:56|3747.01
21:29:57|3747.01
21:29:59|3746.14
21:30:00|3745.81
21:30:01|3745.8
21:30:02|3745.4
21:30:03|3745.24
21:30:05|3745.23
21:30:06|3745.24
21:30:07|3745.23
21:30:08|3745.23
21:30:09|3745.23
21:30:10|3745.11
21:30:11|3744.98
21:30:12|3744.98
21:30:13|3744.97
21:30:14|3744.97
21:30:15|3744.97
21:30:17|3744.98
21:30:18|3744.97
21:30:18|3744.97
21:30:20|3744.97
21:30:20|3744.97
21:30:22|3744.98
21:30:23|3744.98
21:30:23|3744.98
21:30:25|3744.98
21:30:26|3744.98
21:30:27|3744.98
21:30:28|3744.81
21:30:29|3744.62
21:30:30|3744.62
21:30:31|3744.63
21:30:32|3744.63
21:30:32|3744.34
21:30:34|3744.35
21:30:35|3744.35
21:30:36|3744.28
21:30:37|3744.28
21:30:38|3744.27
21:30:39|3744.26
21:30:40|3744.26
21:30:41|3744.27
21:30:42|3744.27
21:30:43|3744.27
21:30:44|3744.27
21:30:45|3744.27
21:30:46|3744.27
21:30:47|3744.27
21:30:48|3744.27
21:30:49|3744.26
21:30:50|3744.27
21:30:51|3744.27
21:30:52|3744.26
21:30:53|3744.26
21:30:54|3744.25
21:30:55|3744.25
21:30:57|3744.47
21:30:58|3744.47
21:30:59|3744.78
21:31:01|3744.77
21:31:02|3744.77
21:31:04|3744.78
21:31:04|3744.97
21:31:06|3744.98
21:31:08|3744.98
21:31:09|3744.98
21:31:10|3744.98
21:31:10|3744.98
21:31:12|3744.98
21:31:14|3744.99
21:31:14|3745.42
21:31:16|3745.42
21:31:17|3745.41
21:31:18|3745.42
21:31:19|3745.41
21:31:20|3745.41
21:31:21|3745.41
21:31:23|3745.41
21:31:24|3745.41
21:31:25|3745.41
21:31:25|3745.41
21:31:27|3745.42
21:31:28|3745.42
21:31:29|3745.42
21:31:31|3745.42
21:31:32|3745.49
21:31:32|3745.49
21:31:33|3745.51
21:31:34|3745.51
21:31:35|3745.51
21:31:36|3745.51
21:31:38|3745.51
21:31:38|3745.52
21:31:39|3745.51
21:31:40|3745.51
21:31:41|3745.52
21:31:42|3745.51
21:31:44|3745.52
21:31:44|3745.51
21:31:46|3745.51
21:31:46|3745.51
21:31:47|3745.51
21:31:49|3745.52
21:31:50|3745.52
21:31:51|3745.51
21:31:52|3745.51
21:31:53|3745.51
21:31:54|3745.51
21:31:55|3745.52
21:31:56|3745.52
21:31:57|3745.51
21:31:58|3745.51
21:32:00|3745.51
21:32:02|3746.08
21:32:03|3746.84
21:32:04|3746.95
21:32:04|3747.01
21:32:06|3747.
21:32:06|3747.01
21:32:07|3747.01
21:32:08|3747.01
21:32:10|3747.01
21:32:11|3747.01
21:32:12|3747.01
21:32:14|3747.01
21:32:15|3747.29
21:32:16|3747.29
21:32:17|3747.29
21:32:17|3747.3
21:32:19|3746.62
21:32:20|3745.54
21:32:20|3744.69
21:32:21|3743.8
21:32:22|3743.8
21:32:25|3743.76
21:32:25|3743.77
21:32:26|3743.77
21:32:27|3743.77
21:32:29|3743.77
21:32:30|3743.76
21:32:30|3743.76
21:32:32|3743.76
21:32:33|3743.77
21:32:34|3743.77
21:32:34|3743.76
21:32:36|3743.76
21:32:36|3743.76
21:32:38|3743.77
21:32:39|3743.77
21:32:40|3743.77
21:32:41|3743.77
21:32:42|3743.77
21:32:43|3743.76
21:32:44|3743.77
21:32:45|3743.77
21:32:46|3743.77
21:32:47|3743.76
21:32:48|3743.77
21:32:50|3743.76
21:32:50|3743.76
21:32:52|3743.76
21:32:52|3743.76
21:32:53|3743.77
21:32:54|3743.77
21:32:55|3743.76
21:32:56|3743.77
21:32:58|3743.77
21:32:58|3743.77
21:33:00|3743.77
21:33:01|3743.76
21:33:03|3743.76
21:33:04|3743.76
21:33:05|3743.76
21:33:07|3743.77
21:33:08|3743.77
21:33:09|3743.77
21:33:11|3743.77
21:33:11|3743.76
21:33:12|3743.76
21:33:14|3743.76
21:33:15|3743.77
21:33:16|3743.76
21:33:16|3743.77
21:33:18|3743.77
21:33:19|3743.66
21:33:20|3743.42
21:33:21|3743.43
21:33:22|3743.43
21:33:23|3743.42
21:33:24|3743.43
21:33:25|3743.42
21:33:26|3743.42
21:33:28|3743.41
21:33:29|3743.41
21:33:29|3743.4
21:33:31|3743.16
21:33:31|3743.03
21:33:33|3743.02
21:33:34|3742.72
21:33:35|3742.72
21:33:35|3742.72
21:33:36|3742.72
21:33:38|3742.66
21:33:39|3742.66
21:33:40|3742.37
21:33:40|3742.21
21:33:42|3742.2
21:33:43|3742.2
21:33:44|3742.21
21:33:45|3742.
21:33:46|3742.
21:33:47|3741.85
21:33:48|3741.85
21:33:50|3741.85
21:33:51|3741.84
21:33:51|3741.84
21:33:53|3741.84
21:33:54|3741.54
21:33:55|3741.54
21:33:56|3741.53
21:33:57|3741.54
21:33:58|3741.37
21:33:59|3741.36
21:34:00|3741.37
21:34:01|3741.36
21:34:03|3740.93
21:34:04|3740.66
21:34:05|3740.57
21:34:06|3740.57
21:34:07|3740.39
21:34:08|3740.23
21:34:09|3740.24
21:34:10|3740.24
21:34:11|3740.24
21:34:12|3740.24
21:34:13|3740.23
21:34:14|3740.23
21:34:16|3739.35
21:34:16|3739.31
21:34:17|3739.31
21:34:18|3739.31
21:34:20|3739.31
21:34:20|3739.31
21:34:21|3739.31
21:34:23|3739.32
21:34:24|3739.32
21:34:25|3739.32
21:34:26|3739.32
21:34:27|3739.32
21:34:28|3739.31
21:34:29|3739.31
21:34:30|3739.32
21:34:31|3739.32
21:34:32|3739.31
21:34:33|3739.32
21:34:35|3739.32
21:34:36|3739.32
21:34:37|3739.31
21:34:38|3739.32
21:34:39|3739.32
21:34:40|3739.32
21:34:41|3739.32
21:34:42|3739.32
21:34:42|3739.32
21:34:43|3739.32
21:34:44|3739.31
21:34:46|3739.31
21:34:46|3739.31
21:34:49|3739.31
21:34:51|3739.31
21:34:51|3739.31
21:34:52|3739.32
21:34:54|3739.32
21:34:55|3739.32
21:34:55|3739.31
21:34:57|3739.32
21:34:57|3739.32
21:34:58|3739.31
21:35:00|3739.32
21:35:01|3739.32
21:35:03|3739.32
21:35:04|3739.32
21:35:05|3739.32
21:35:05|3739.33
21:35:07|3739.33
21:35:08|3739.32
21:35:09|3739.4
21:35:10|3739.5
21:35:10|3739.49
21:35:12|3739.49
21:35:13|3739.5
21:35:15|3739.49
21:35:16|3739.5
21:35:16|3739.5
21:35:18|3739.5
21:35:20|3739.49
21:35:20|3739.5
21:35:21|3739.5
21:35:23|3739.5
21:35:24|3739.5
21:35:25|3739.5
21:35:25|3739.5
21:35:27|3739.5
21:35:28|3739.5
21:35:29|3739.5
21:35:30|3739.5
21:35:31|3739.5
21:35:31|3739.5
21:35:32|3739.5
21:35:34|3739.5
21:35:35|3739.49
21:35:36|3739.5
21:35:37|3739.5
21:35:38|3739.5
21:35:39|3739.49
21:35:40|3739.49
21:35:41|3739.5
21:35:42|3739.5
21:35:43|3739.49
21:35:44|3739.49
21:35:45|3739.49
21:35:46|3739.49
21:35:48|3739.49
21:35:48|3739.49
21:35:49|3739.5
21:35:50|3739.5
21:35:51|3739.49
21:35:52|3739.5
21:35:53|3739.5
21:35:54|3739.5
21:35:55|3739.5
21:35:57|3739.49
21:35:58|3739.49
21:35:58|3739.5
21:35:59|3740.22
21:36:00|3740.81
21:36:02|3741.85
21:36:04|3741.85
21:36:05|3742.66
21:36:06|3743.15
21:36:08|3743.35
21:36:08|3743.35
21:36:10|3743.4
21:36:12|3743.41
21:36:12|3743.41
21:36:13|3743.41
21:36:14|3743.4
21:36:16|3743.4
21:36:17|3743.41
21:36:18|3743.52
21:36:19|3743.53
21:36:20|3743.52
21:36:20|3743.64
21:36:22|3743.64
21:36:23|3743.74
21:36:24|3743.74
21:36:25|3743.74
21:36:26|3743.74
21:36:28|3743.74
21:36:29|3743.74
21:36:29|3743.75
21:36:30|3743.74
21:36:32|3743.75
21:36:33|3743.74
21:36:34|3743.75
21:36:35|3743.74
21:36:36|3743.75
21:36:37|3743.75
21:36:38|3743.75
21:36:39|3743.75
21:36:41|3743.74
21:36:41|3743.74
21:36:42|3743.74
21:36:43|3743.74
21:36:44|3743.75
21:36:46|3743.75
21:36:46|3743.75
21:36:48|3743.75
21:36:49|3743.75
21:36:50|3743.76
21:36:51|3743.75
21:36:52|3743.75
21:36:53|3743.76
21:36:54|3743.76
21:36:55|3743.75
21:36:55|3743.75
21:36:56|3743.76
21:36:58|3743.75
21:36:59|3743.76
21:37:00|3743.75
21:37:02|3743.75
21:37:03|3743.75
21:37:04|3743.75
21:37:05|3743.75
21:37:06|3743.75
21:37:07|3743.75
21:37:08|3743.76
21:37:09|3743.75
21:37:11|3742.87
21:37:11|3742.86
21:37:13|3742.87
21:37:14|3742.86
21:37:14|3742.86
21:37:15|3742.86
21:37:16|3742.86
21:37:18|3742.7
21:37:18|3742.71
21:37:20|3742.7
21:37:21|3742.09
21:37:22|3742.08
21:37:23|3742.07
21:37:24|3742.08
21:37:26|3742.08
21:37:26|3742.08
21:37:28|3742.08
21:37:29|3742.07
21:37:29|3742.07
21:37:31|3742.07
21:37:32|3742.08
21:37:33|3742.08
21:37:34|3742.07
21:37:36|3742.07
21:37:36|3742.07
21:37:37|3742.08
21:37:39|3742.08
21:37:39|3742.08
21:37:40|3742.42
21:37:42|3742.42
21:37:43|3742.42
21:37:43|3742.42
21:37:45|3742.43
21:37:46|3742.42
21:37:46|3742.42
21:37:47|3742.62
21:37:48|3742.7
21:37:49|3742.87
21:37:51|3743.
21:37:52|3742.99
21:37:53|3743.
21:37:54|3743.
21:37:54|3743.
21:37:57|3742.99
21:37:57|3743.17
21:37:58|3743.16
21:37:59|3743.16
21:38:00|3743.17
21:38:02|3743.17
21:38:03|3743.16
21:38:04|3743.17
21:38:04|3743.17
21:38:06|3743.49
21:38:08|3743.49
21:38:09|3743.5
21:38:09|3743.75
21:38:10|3743.77
21:38:11|3743.77
21:38:13|3743.76
21:38:14|3743.76
21:38:15|3743.86
21:38:16|3743.86
21:38:17|3743.86
21:38:18|3744.1
21:38:19|3744.28
21:38:20|3744.28
21:38:21|3744.35
21:38:22|3744.36
21:38:24|3744.46
21:38:25|3744.46
21:38:27|3744.67
21:38:27|3744.67
21:38:28|3744.67
21:38:29|3744.67
21:38:30|3744.67
21:38:31|3744.67
21:38:32|3744.68
21:38:34|3744.67
21:38:34|3744.68
21:38:35|3744.67
21:38:37|3744.68
21:38:38|3744.67
21:38:39|3744.67
21:38:40|3744.67
21:38:41|3744.67
21:38:42|3744.67
21:38:43|3744.67
21:38:44|3744.68
21:38:45|3744.68
21:38:46|3744.67
21:38:47|3744.67
21:38:48|3744.67
21:38:49|3744.67
21:38:51|3744.68
21:38:51|3744.67
21:38:53|3744.68
21:38:53|3744.67
21:38:54|3744.68
21:38:55|3744.68
21:38:56|3744.67
21:38:57|3744.67
21:38:58|3744.67
21:39:00|3744.68
21:39:01|3744.68
21:39:02|3744.67
21:39:04|3744.67
21:39:04|3744.67
21:39:06|3744.68
21:39:07|3744.68
21:39:09|3744.67
21:39:10|3744.68
21:39:10|3744.67
21:39:11|3744.67
21:39:12|3744.68
21:39:14|3744.68
21:39:15|3744.67
21:39:16|3744.67
21:39:17|3744.68
21:39:17|3744.67
21:39:19|3744.68
21:39:20|3744.67
21:39:21|3744.68
21:39:22|3744.68
21:39:23|3744.67
21:39:24|3744.68
21:39:25|3744.67
21:39:26|3744.67
21:39:27|3744.67
21:39:28|3744.68
21:39:29|3744.68
21:39:30|3744.68
21:39:30|3744.68
21:39:32|3744.68
21:39:33|3744.68
21:39:33|3744.67
21:39:35|3744.68
21:39:36|3744.68
21:39:37|3744.68
21:39:38|3744.31
21:39:40|3743.75
21:39:40|3743.17
21:39:41|3742.43
21:39:42|3742.23
21:39:43|3742.23
21:39:44|3742.14
21:39:46|3742.13
21:39:46|3742.14
21:39:47|3742.14
21:39:48|3742.14
21:39:50|3742.13
21:39:50|3742.13
21:39:52|3742.14
21:39:52|3742.13
21:39:53|3742.14
21:39:54|3742.13
21:39:55|3742.14
21:39:56|3742.13
21:39:57|3742.13
21:39:59|3742.14
21:39:59|3742.13
21:40:01|3742.13
21:40:01|3741.6
21:40:04|3741.59
21:40:05|3741.6
21:40:05|3741.6
21:40:07|3741.59
21:40:07|3741.59
21:40:08|3741.59
21:40:10|3741.6
21:40:11|3741.6
21:40:12|3741.59
21:40:13|3741.6
21:40:14|3741.59
21:40:16|3741.59
21:40:16|3741.59
21:40:18|3741.48
21:40:18|3741.49
21:40:19|3741.49
21:40:20|3741.48
21:40:21|3741.48
21:40:23|3741.48
21:40:24|3741.48
21:40:26|3741.49
21:40:26|3741.49
21:40:27|3741.48
21:40:29|3741.49
21:40:29|3741.48
21:40:30|3741.48
21:40:31|3741.49
21:40:32|3741.49
21:40:33|3741.49
21:40:34|3741.48
21:40:35|3741.49
21:40:36|3741.48
21:40:37|3741.48
21:40:39|3741.48
21:40:39|3741.48
21:40:41|3741.49
21:40:42|3741.49
21:40:42|3741.48
21:40:43|3741.48
21:40:45|3741.48
21:40:46|3741.49
21:40:47|3741.49
21:40:48|3741.49
21:40:49|3741.48
21:40:50|3741.49
21:40:51|3741.49
21:40:52|3739.88
21:40:53|3739.49
21:40:54|3739.5
21:40:55|3739.5
21:40:56|3739.5
21:40:57|3739.49
21:40:59|3739.49
21:40:59|3739.49
21:41:01|3739.33
21:41:01|3739.15
21:41:02|3739.13
21:41:04|3739.14
21:41:06|3739.96
21:41:07|3740.46
21:41:08|3740.74
21:41:09|3740.75
21:41:10|3740.75
21:41:11|3740.74
21:41:13|3741.03
21:41:14|3741.02
21:41:14|3741.02
21:41:16|3741.03
21:41:17|3741.03
21:41:18|3741.02
21:41:18|3741.02
21:41:20|3741.02
21:41:21|3741.03
21:41:22|3741.03
21:41:23|3741.02
21:41:25|3741.32
21:41:25|3741.36
21:41:26|3741.36
21:41:27|3741.36
21:41:28|3741.36
21:41:30|3741.37
21:41:30|3741.37
21:41:31|3741.36
21:41:33|3741.36
21:41:33|3741.36
21:41:34|3741.36
21:41:35|3741.36
21:41:37|3741.37
21:41:39|3741.37
21:41:39|3741.59
21:41:40|3741.6
21:41:41|3741.59
21:41:42|3741.59
21:41:44|3741.6
21:41:44|3741.59
21:41:46|3741.59
21:41:46|3741.59
21:41:48|3741.59
21:41:49|3741.59
21:41:50|3741.59
21:41:51|3741.6
21:41:52|3741.59
21:41:53|3741.59
21:41:54|3741.6
21:41:55|3741.59
21:41:56|3741.59
21:41:57|3741.56
21:41:58|3741.56
21:41:59|3741.49
21:42:00|3741.48
21:42:01|3741.49
21:42:02|3742.
21:42:03|3742.
21:42:05|3742.01
21:42:07|3742.
21:42:08|3742.
21:42:09|3742.
21:42:10|3742.
21:42:12|3742.
21:42:13|3742.
21:42:13|3742.
21:42:14|3742.
21:42:16|3742.01
21:42:17|3742.
21:42:19|3742.
21:42:19|3742.
21:42:20|3742.01
21:42:21|3742.
21:42:22|3742.
21:42:23|3742.
21:42:25|3742.
21:42:25|3742.
21:42:27|3742.
21:42:27|3742.
21:42:28|3742.
21:42:30|3742.
21:42:31|3742.
21:42:32|3742.
21:42:33|3742.
21:42:33|3742.
21:42:35|3742.
21:42:36|3742.
21:42:37|3742.01
21:42:38|3742.01
21:42:38|3741.56
21:42:40|3741.51
21:42:41|3741.96
21:42:42|3741.96
21:42:43|3741.95
21:42:44|3741.96
21:42:45|3741.95
21:42:46|3741.95
21:42:47|3741.95
21:42:48|3741.95
21:42:49|3741.95
21:42:50|3741.95
21:42:51|3741.95
21:42:52|3741.95
21:42:53|3741.95
21:42:54|3741.95
21:42:55|3741.95
21:42:56|3741.95
21:42:57|3742.01
21:42:58|3742.01
21:42:59|3742.
21:43:00|3742.
21:43:01|3742.01
21:43:02|3742.
21:43:03|3742.
21:43:04|3742.
21:43:05|3742.
21:43:07|3742.
21:43:08|3742.
21:43:09|3742.
21:43:10|3742.
21:43:11|3742.
21:43:12|3742.
21:43:13|3742.
21:43:15|3742.01
21:43:15|3742.
21:43:16|3742.
21:43:18|3742.01
21:43:19|3742.09
21:43:20|3742.13
21:43:20|3742.14
21:43:22|3742.13
21:43:22|3742.13
21:43:24|3742.13
21:43:25|3742.96
21:43:26|3742.97
21:43:27|3743.08
21:43:28|3743.34
21:43:29|3743.61
21:43:31|3744.12
21:43:32|3744.12
21:43:32|3744.46
21:43:34|3744.5
21:43:34|3744.51
21:43:35|3744.5
21:43:37|3744.51
21:43:38|3744.66
21:43:40|3744.67
21:43:41|3744.67
21:43:42|3744.66
21:43:43|3744.66
21:43:44|3744.66
21:43:45|3744.66
21:43:46|3744.66
21:43:47|3744.66
21:43:48|3745.
21:43:49|3745.
21:43:50|3744.99
21:43:51|3744.99
21:43:52|3744.99
21:43:53|3744.99
21:43:55|3745.
21:43:55|3744.99
21:43:56|3744.99
21:43:57|3744.99
21:43:58|3744.99
21:43:59|3744.99
21:44:00|3744.99
21:44:01|3744.76
21:44:02|3744.61
21:44:03|3743.27
21:44:05|3743.27
21:44:06|3743.27
21:44:07|3743.27
21:44:08|3743.27
21:44:09|3743.28
21:44:10|3743.28
21:44:11|3743.28
21:44:13|3742.74
21:44:13|3742.75
21:44:15|3742.74
21:44:15|3742.75
21:44:16|3742.75
21:44:17|3742.64
21:44:19|3742.64
21:44:20|3742.64
21:44:21|3742.64
21:44:22|3742.64
21:44:23|3742.64
21:44:24|3742.64
21:44:25|3742.64
21:44:26|3742.65
21:44:28|3742.64
21:44:29|3742.64
21:44:30|3742.64
21:44:31|3742.4
21:44:32|3742.41
21:44:33|3742.41
21:44:34|3742.41
21:44:35|3742.41
21:44:36|3742.4
21:44:37|3742.15
21:44:38|3742.
21:44:39|3742.
21:44:40|3741.8
21:44:41|3741.61
21:44:42|3741.61
21:44:43|3741.5
21:44:44|3741.51
21:44:45|3741.5
21:44:46|3741.51
21:44:48|3741.5
21:44:48|3741.5
21:44:49|3741.51
21:44:51|3741.5
21:44:52|3741.5
21:44:52|3741.5
21:44:54|3741.5
21:44:54|3741.5
21:44:56|3741.5
21:44:57|3741.5
21:44:58|3741.5
21:44:59|3741.5
21:45:00|3741.5
21:45:01|3741.51
21:45:02|3741.5
21:45:03|3741.5
21:45:05|3741.5
21:45:06|3741.51
21:45:07|3741.51
21:45:08|3741.51
21:45:09|3741.51
21:45:11|3741.51
21:45:12|3741.5
21:45:13|3741.5
21:45:14|3741.5
21:45:15|3741.5
21:45:16|3741.51
21:45:18|3741.5
21:45:19|3741.5
21:45:20|3741.5
21:45:21|3741.51
21:45:22|3741.5
21:45:24|3741.5
21:45:24|3741.51
21:45:25|3741.5
21:45:26|3741.51
21:45:28|3741.5
21:45:28|3741.51
21:45:29|3741.51
21:45:30|3741.51
21:45:32|3741.79
21:45:33|3741.8
21:45:34|3742.4
21:45:34|3742.4
21:45:36|3742.4
21:45:38|3742.41
21:45:38|3742.4
21:45:40|3742.41
21:45:40|3742.41
21:45:41|3742.63
21:45:43|3742.63
21:45:44|3742.62
21:45:44|3742.62
21:45:45|3742.63
21:45:47|3742.63
21:45:47|3742.62
21:45:49|3742.62
21:45:50|3742.63
21:45:50|3742.63
21:45:52|3742.63
21:45:53|3743.25
21:45:54|3743.24
21:45:55|3743.24
21:45:55|3743.25
21:45:57|3743.24
21:45:58|3743.25
21:45:59|3743.25
21:46:00|3743.25
21:46:01|3743.24
21:46:02|3743.25
21:46:03|3743.24
21:46:04|3743.24
21:46:06|3743.24
21:46:07|3743.24
21:46:08|3743.25
21:46:09|3743.25
21:46:11|3743.25
21:46:12|3744.51
21:46:13|3744.52
21:46:14|3744.52
21:46:15|3744.51
21:46:16|3744.51
21:46:18|3744.51
21:46:19|3744.52
21:46:19|3744.52
21:46:21|3744.51
21:46:22|3744.51
21:46:22|3744.85
21:46:24|3744.84
21:46:26|3744.84
21:46:26|3744.84
21:46:27|3744.84
21:46:29|3744.84
21:46:30|3744.85
21:46:31|3744.84
21:46:31|3744.85
21:46:32|3744.85
21:46:33|3744.85
21:46:35|3744.85
21:46:36|3744.85
21:46:36|3744.84
21:46:38|3744.84
21:46:39|3744.84
21:46:39|3744.85
21:46:41|3744.84
21:46:42|3744.85
21:46:42|3744.84
21:46:44|3744.84
21:46:45|3744.84
21:46:46|3744.84
21:46:47|3744.84
21:46:48|3744.85
21:46:49|3744.84
21:46:50|3744.85
21:46:51|3744.85
21:46:52|3744.85
21:46:53|3744.85
21:46:54|3744.84
21:46:55|3744.84
21:46:56|3744.85
21:46:57|3744.84
21:46:58|3744.84
21:46:59|3744.85
21:47:01|3744.85
21:47:01|3744.85
21:47:03|3744.84
21:47:04|3745.08
21:47:05|3745.07
21:47:07|3745.21
21:47:08|3745.21
21:47:09|3745.42
21:47:10|3745.5
21:47:12|3745.96
21:47:12|3745.96
21:47:14|3745.96
21:47:15|3745.97
21:47:16|3745.97
21:47:18|3745.97
21:47:19|3745.96
21:47:19|3745.96
21:47:21|3745.96
21:47:21|3745.96
21:47:22|3745.96
21:47:24|3745.96
21:47:25|3745.96
21:47:26|3745.96
21:47:27|3745.96
21:47:28|3746.33
21:47:29|3746.32
21:47:30|3746.33
21:47:31|3746.32
21:47:32|3746.32
21:47:33|3746.32
21:47:35|3746.4
21:47:35|3746.4
21:47:36|3746.4
21:47:37|3746.4
21:47:38|3746.56
21:47:39|3746.79
21:47:40|3746.79
21:47:41|3746.93
21:47:42|3746.93
21:47:43|3746.93
21:47:44|3746.93
21:47:45|3747.1
21:47:46|3747.09
21:47:48|3747.09
21:47:48|3747.09
21:47:49|3747.09
21:47:51|3747.1
21:47:51|3747.2
21:47:52|3747.3
21:47:54|3747.29
21:47:54|3747.49
21:47:56|3747.58
21:47:57|3747.84
21:47:58|3747.84
21:47:59|3747.83
21:48:00|3747.83
21:48:00|3747.83
21:48:02|3747.84
21:48:02|3747.84
21:48:05|3747.84
21:48:05|3747.84
21:48:08|3747.84
21:48:09|3747.83
21:48:10|3747.84
21:48:11|3747.83
21:48:12|3747.84
21:48:14|3748.07
21:48:15|3748.1
21:48:16|3748.1
21:48:17|3748.09
21:48:18|3748.1
21:48:18|3748.1
21:48:20|3748.09
21:48:20|3748.09
21:48:21|3748.1
21:48:23|3748.09
21:48:24|3748.1
21:48:24|3748.47
21:48:26|3748.46
21:48:27|3748.47
21:48:28|3748.46
21:48:29|3748.47
21:48:30|3748.46
21:48:32|3748.47
21:48:32|3748.88
21:48:34|3748.93
21:48:34|3748.92
21:48:36|3748.93
21:48:37|3748.93
21:48:38|3748.81
21:48:39|3748.82
21:48:40|3748.82
21:48:41|3748.82
21:48:41|3748.82
21:48:42|3748.81
21:48:44|3748.82
21:48:45|3748.55
21:48:46|3748.54
21:48:47|3748.54
21:48:48|3748.54
21:48:49|3748.81
21:48:51|3748.81
21:48:51|3748.8
21:48:52|3748.81
21:48:54|3748.81
21:48:54|3748.82
21:48:55|3748.82
21:48:57|3748.82
21:48:57|3748.82
21:48:58|3748.82
21:48:59|3748.81
21:49:01|3748.82
21:49:02|3748.82
21:49:02|3748.81
21:49:03|3748.82
21:49:04|3748.81
21:49:07|3748.82
21:49:08|3748.82
21:49:09|3749.21
21:49:11|3749.2
21:49:12|3749.2
21:49:13|3749.21
21:49:14|3749.2
21:49:15|3749.54
21:49:16|3749.54
21:49:17|3749.54
21:49:18|3749.54
21:49:19|3749.54
21:49:20|3749.55
21:49:21|3749.54
21:49:22|3749.54
21:49:23|3749.54
21:49:24|3749.54
21:49:26|3749.54
21:49:27|3749.54
21:49:28|3749.54
21:49:29|3749.55
21:49:29|3749.85
21:49:30|3750.46
21:49:32|3750.46
21:49:33|3750.46
21:49:34|3750.46
21:49:35|3750.47
21:49:36|3750.46
21:49:38|3750.46
21:49:39|3750.46
21:49:40|3750.46
21:49:41|3750.46
21:49:42|3750.47
21:49:43|3750.67
21:49:44|3750.67
21:49:46|3750.67
21:49:47|3750.66
21:49:47|3750.66
21:49:49|3750.67
21:49:50|3750.67
21:49:50|3750.66
21:49:52|3750.67
21:49:53|3750.97
21:49:53|3750.98
21:49:54|3750.98
21:49:56|3750.97
21:49:56|3750.97
21:49:57|3750.98
21:49:58|3750.97
21:50:01|3750.98
21:50:01|3750.98
21:50:03|3750.97
21:50:03|3750.98
21:50:04|3750.98
21:50:05|3750.98
21:50:07|3750.97
21:50:09|3751.
21:50:11|3750.99
21:50:12|3750.99
21:50:14|3751.
21:50:14|3751.
21:50:15|3750.99
21:50:17|3751.75
21:50:18|3751.75
21:50:19|3751.75
21:50:20|3751.74
21:50:21|3751.74
21:50:22|3751.75
21:50:23|3751.75
21:50:24|3751.74
21:50:26|3751.74
21:50:26|3751.75
21:50:28|3751.75
21:50:28|3751.74
21:50:30|3751.89
21:50:31|3751.89
21:50:31|3751.9
21:50:33|3751.9
21:50:33|3751.9
21:50:34|3751.89
21:50:36|3751.89
21:50:36|3751.89
21:50:37|3751.9
21:50:38|3751.9
21:50:39|3751.9
21:50:40|3751.14
21:50:42|3751.1
21:50:43|3750.99
21:50:43|3750.19
21:50:45|3750.09
21:50:46|3748.87
21:50:47|3748.49
21:50:48|3747.44
21:50:49|3747.44
21:50:50|3747.39
21:50:51|3747.39
21:50:52|3747.14
21:50:53|3747.13
21:50:54|3747.14
21:50:55|3747.13
21:50:56|3747.13
21:50:58|3746.73
21:50:58|3746.73
21:51:00|3746.73
21:51:00|3746.5
21:51:01|3746.49
21:51:03|3746.5
21:51:04|3746.49
21:51:04|3746.49
21:51:05|3746.49
21:51:06|3746.49
21:51:09|3746.49
21:51:10|3746.49
21:51:11|3746.49
21:51:12|3746.5
21:51:13|3746.49
21:51:14|3746.49
21:51:16|3746.3
21:51:17|3746.31
21:51:17|3746.31
21:51:19|3746.31
21:51:20|3746.31
21:51:21|3746.31
21:51:22|3746.31
21:51:23|3746.3
21:51:24|3746.31
21:51:25|3746.31
21:51:26|3746.3
21:51:27|3746.3
21:51:28|3746.3
21:51:29|3746.3
21:51:30|3746.3
21:51:31|3746.3
21:51:32|3746.3
21:51:33|3746.3
21:51:35|3746.31
21:51:37|3746.3
21:51:38|3746.3
21:51:39|3746.3
21:51:40|3746.31
21:51:40|3746.3
21:51:41|3746.31
21:51:42|3746.3
21:51:44|3746.31
21:51:45|3746.31
21:51:46|3746.31
21:51:47|3746.31
21:51:47|3746.31
21:51:49|3746.31
21:51:50|3746.5
21:51:51|3746.5
21:51:52|3746.5
21:51:52|3746.54
21:51:53|3747.29
21:51:55|3747.78
21:51:55|3747.99
21:51:57|3748.27
21:51:58|3748.27
21:51:59|3748.27
21:52:00|3748.27
21:52:01|3748.67
21:52:02|3749.07
21:52:03|3749.17
21:52:04|3749.18
21:52:05|3749.17
21:52:06|3749.17
21:52:08|3749.6
21:52:09|3749.98
21:52:11|3749.97
21:52:11|3749.97
21:52:13|3749.97
21:52:14|3749.73
21:52:15|3749.61
21:52:16|3749.61
21:52:17|3749.6
21:52:18|3749.61
21:52:19|3749.6
21:52:20|3749.6
21:52:21|3749.97
21:52:23|3749.97
21:52:23|3749.97
21:52:24|3749.98
21:52:26|3749.98
21:52:26|3749.97
21:52:27|3749.98
21:52:28|3750.24
21:52:30|3750.24
21:52:30|3750.24
21:52:31|3750.26
21:52:33|3750.47
21:52:34|3750.48
21:52:35|3750.47
21:52:36|3750.6
21:52:37|3750.6
21:52:38|3750.6
21:52:39|3750.6
21:52:40|3750.59
21:52:41|3750.59
21:52:42|3750.6
21:52:43|3750.6
21:52:45|3750.66
21:52:46|3750.66
21:52:47|3750.66
21:52:48|3750.47
21:52:49|3750.47
21:52:50|3750.47
21:52:51|3750.47
21:52:52|3750.47
21:52:54|3750.47
21:52:54|3750.47
21:52:56|3750.48
21:52:57|3750.47
21:52:58|3750.48
21:52:59|3750.48
21:53:00|3750.47
21:53:02|3750.47
21:53:02|3750.47
21:53:04|3750.47
21:53:04|3750.47
21:53:05|3750.59
21:53:07|3750.58
21:53:07|3750.58
21:53:08|3750.58
21:53:09|3750.58
21:53:10|3750.75
21:53:12|3750.75
21:53:12|3750.75
21:53:14|3750.66
21:53:15|3750.47
21:53:16|3750.47
21:53:17|3750.48
21:53:18|3749.72
21:53:19|3749.72
21:53:20|3749.7
21:53:22|3749.7
21:53:22|3749.69
21:53:23|3749.69
21:53:25|3749.69
21:53:26|3749.69
21:53:26|3749.69
21:53:27|3749.7
21:53:29|3749.7
21:53:30|3749.69
21:53:31|3749.69
21:53:32|3749.7
21:53:33|3749.7
21:53:34|3749.7
21:53:35|3749.7
21:53:37|3749.69
21:53:37|3749.69
21:53:40|3749.69
21:53:41|3749.69
21:53:43|3749.66
21:53:43|3749.65
21:53:44|3749.66
21:53:46|3749.62
21:53:46|3749.62
21:53:48|3749.62
21:53:49|3749.63
21:53:49|3749.53
21:53:51|3749.53
21:53:51|3749.47
21:53:53|3749.47
21:53:54|3749.46
21:53:55|3749.47
21:53:55|3749.47
21:53:57|3749.46
21:53:58|3749.47
21:53:59|3749.22
21:54:00|3749.18
21:54:00|3749.
21:54:02|3749.01
21:54:03|3749.53
21:54:04|3749.53
21:54:05|3749.53
21:54:06|3749.52
21:54:07|3749.52
21:54:09|3749.53
21:54:10|3749.52
21:54:11|3749.52
21:54:13|3749.53
21:54:14|3749.53
21:54:15|3749.52
21:54:16|3749.53
21:54:17|3749.59
21:54:18|3749.59
21:54:19|3749.59
21:54:21|3749.6
21:54:21|3749.29
21:54:23|3749.29
21:54:25|3749.29
21:54:26|3749.21
21:54:27|3749.01
21:54:29|3749.01
21:54:30|3749.01
21:54:31|3749.01
21:54:32|3749.
21:54:33|3749.01
21:54:34|3749.01
21:54:36|3749.01
21:54:36|3749.01
21:54:38|3749.01
21:54:39|3749.01
21:54:40|3749.01
21:54:41|3749.01
21:54:42|3749.01
21:54:43|3749.01
21:54:44|3749.01
21:54:45|3749.01
21:54:46|3749.01
21:54:47|3748.
21:54:49|3748.01
21:54:49|3747.79
21:54:50|3746.99
21:54:51|3746.99
21:54:52|3746.82
21:54:53|3746.82
21:54:54|3746.82
21:54:55|3746.82
21:54:56|3746.82
21:54:57|3746.82
21:54:59|3746.82
21:54:59|3746.82
21:55:00|3746.82
21:55:01|3746.82
21:55:02|3746.81
21:55:03|3746.81
21:55:05|3746.81
21:55:05|3746.81
21:55:06|3746.81
21:55:07|3746.81
21:55:09|3746.5
21:55:11|3746.41
21:55:11|3746.41
21:55:13|3746.41
21:55:14|3746.77
21:55:16|3746.99
21:55:17|3746.99
21:55:18|3746.99
21:55:19|3747.04
21:55:20|3747.54
21:55:21|3747.54
21:55:22|3747.54
21:55:23|3747.55
21:55:24|3747.8
21:55:25|3747.8
21:55:26|3748.18
21:55:27|3748.18
21:55:28|3748.18
21:55:29|3748.19
21:55:30|3748.19
21:55:31|3748.18
21:55:32|3748.18
21:55:34|3748.19
21:55:35|3748.18
21:55:36|3748.18
21:55:36|3748.18
21:55:37|3748.18
21:55:38|3748.18
21:55:40|3748.18
21:55:40|3748.19
21:55:41|3748.19
21:55:43|3748.18
21:55:44|3748.19
21:55:44|3748.18
21:55:46|3748.33
21:55:47|3748.39
21:55:48|3748.39
21:55:49|3748.4
21:55:50|3748.4
21:55:51|3748.7
21:55:52|3748.69
21:55:54|3748.7
21:55:54|3748.7
21:55:55|3748.69
21:55:56|3748.7
21:55:58|3748.69
21:55:59|3748.7
21:56:00|3748.7
21:56:01|3748.7
21:56:03|3748.69
21:56:03|3748.69
21:56:04|3748.69
21:56:05|3748.69
21:56:07|3748.69
21:56:08|3748.69
21:56:08|3748.69
21:56:09|3748.69
21:56:10|3748.69
21:56:11|3748.69
21:56:12|3748.69
21:56:14|3748.7
21:56:15|3748.69
21:56:16|3748.69
21:56:17|3748.69
21:56:17|3749.19
21:56:18|3749.19
21:56:20|3749.19
21:56:21|3749.38
21:56:22|3749.38
21:56:23|3749.39
21:56:24|3749.38
21:56:25|3749.38
21:56:26|3749.39
21:56:27|3749.39
21:56:28|3749.38
21:56:30|3749.02
21:56:31|3749.01
21:56:32|3749.02
21:56:33|3749.01
21:56:34|3749.01
21:56:34|3749.01
21:56:35|3749.02
21:56:36|3749.01
21:56:37|3749.01
21:56:39|3749.02
21:56:40|3748.83
21:56:41|3748.7
21:56:41|3748.7
21:56:43|3748.7
21:56:44|3748.7
21:56:44|3748.7
21:56:46|3748.69
21:56:47|3748.16
21:56:48|3747.81
21:56:49|3747.81
21:56:50|3747.81
21:56:51|3747.81
21:56:52|3747.8
21:56:53|3747.81
21:56:54|3747.81
21:56:55|3747.81
21:56:56|3747.81
21:56:57|3747.81
21:56:59|3747.8
21:56:59|3747.81
21:57:00|3747.81
21:57:01|3747.37
21:57:02|3747.37
21:57:04|3747.38
21:57:04|3747.07
21:57:06|3746.81
21:57:06|3746.81
21:57:07|3746.48
21:57:08|3746.41
21:57:09|3746.41
21:57:11|3746.41
21:57:12|3746.41
21:57:14|3746.4
21:57:15|3746.4
21:57:16|3746.4
21:57:16|3746.41
21:57:18|3746.4
21:57:19|3746.4
21:57:21|3746.4
21:57:21|3746.41
21:57:22|3746.4
21:57:23|3746.4
21:57:24|3746.41
21:57:26|3746.4
21:57:27|3746.76
21:57:27|3746.77
21:57:28|3746.77
21:57:30|3746.77
21:57:31|3746.76
21:57:32|3746.77
21:57:32|3746.77
21:57:34|3746.77
21:57:35|3746.97
21:57:36|3746.96
21:57:37|3746.96
21:57:38|3746.96
21:57:40|3746.96
21:57:40|3746.97
21:57:41|3746.97
21:57:42|3746.97
21:57:43|3747.4
21:57:44|3747.39
21:57:45|3747.39
21:57:47|3747.39
21:57:47|3747.39
21:57:48|3748.2
21:57:49|3748.59
21:57:50|3748.59
21:57:51|3748.59
21:57:52|3748.59
21:57:54|3748.59
21:57:54|3748.6
21:57:55|3748.59
21:57:57|3749.22
21:57:58|3749.38
21:57:59|3749.38
21:58:00|3749.38
21:58:01|3749.47
21:58:02|3749.51
21:58:03|3749.58
21:58:04|3749.59
21:58:05|3749.59
21:58:06|3749.6
21:58:07|3749.69
21:58:08|3749.75
21:58:09|3749.75
21:58:10|3749.75
21:58:11|3749.74
21:58:13|3749.75
21:58:14|3749.76
21:58:16|3750.27
21:58:17|3750.31
21:58:19|3750.45
21:58:20|3750.46
21:58:21|3750.5
21:58:21|3750.75
21:58:23|3750.76
21:58:24|3750.75
21:58:24|3750.75
21:58:25|3750.99
21:58:27|3750.99
21:58:28|3750.99
21:58:29|3750.99
21:58:30|3751.
21:58:31|3750.99
21:58:32|3751.15
21:58:33|3751.14
21:58:34|3751.14
21:58:35|3751.14
21:58:36|3750.38
21:58:38|3750.13
21:58:38|3750.13
21:58:39|3750.13
21:58:41|3750.12
21:58:41|3750.12
21:58:43|3750.12
21:58:43|3750.13
21:58:44|3750.12
21:58:45|3750.13
21:58:46|3750.13
21:58:48|3750.12
21:58:49|3750.13
21:58:49|3750.13
21:58:50|3750.13
21:58:52|3750.13
21:58:52|3750.13
21:58:53|3750.18
21:58:54|3750.18
21:58:55|3750.18
21:58:56|3750.19
21:58:57|3750.19
21:58:59|3750.2
21:59:00|3750.2
21:59:01|3750.2
21:59:01|3750.2
21:59:02|3750.19
21:59:03|3750.39
21:59:05|3750.4
21:59:06|3750.4
21:59:07|3750.39
21:59:08|3750.39
21:59:09|3750.39
21:59:10|3750.99
21:59:12|3751.1
21:59:12|3751.59
21:59:14|3751.64
21:59:15|3751.68
21:59:16|3751.69
21:59:17|3751.69
21:59:19|3751.69
21:59:19|3751.68
21:59:21|3752.18
21:59:21|3752.2
21:59:22|3752.2
21:59:24|3752.99
21:59:26|3754.89
21:59:27|3754.99
21:59:27|3754.99
21:59:29|3755.41
21:59:30|3755.
21:59:30|3755.
21:59:32|3755.
21:59:34|3754.4
21:59:34|3753.99
21:59:36|3753.6
21:59:36|3753.4
21:59:37|3753.02
21:59:38|3753.02
21:59:39|3753.01
21:59:41|3752.99
21:59:42|3753.
21:59:43|3753.
21:59:45|3752.99
21:59:45|3753.
21:59:46|3752.4
21:59:47|3752.39
21:59:48|3751.82
21:59:50|3751.6
21:59:51|3751.61
21:59:52|3751.6
21:59:53|3751.43
21:59:54|3750.39
21:59:55|3749.75
21:59:56|3749.74
21:59:57|3749.72
21:59:58|3749.52
21:59:58|3749.51
22:00:00|3749.52
22:00:01|3749.28
22:00:02|3749.59
22:00:03|3749.79
22:00:05|3750.38
22:00:05|3750.38
22:00:06|3750.38
22:00:07|3750.39
22:00:08|3750.39
22:00:09|3750.53
22:00:10|3750.72
22:00:12|3751.6
22:00:13|3751.79
22:00:14|3751.8
22:00:15|3751.79
22:00:17|3752.39
22:00:18|3754.22
22:00:19|3754.58
22:00:19|3754.59
22:00:20|3754.58
22:00:22|3754.93
22:00:22|3754.92
22:00:24|3754.
22:00:25|3753.71
22:00:26|3753.72
22:00:28|3753.71
22:00:28|3753.72
22:00:29|3753.71
22:00:30|3753.71
22:00:32|3753.72
22:00:33|3753.72
22:00:34|3753.41
22:00:35|3753.41
22:00:36|3753.41
22:00:37|3753.42
22:00:38|3753.42
22:00:40|3753.78
22:00:40|3753.78
22:00:41|3753.79
22:00:42|3753.79
22:00:43|3753.78
22:00:45|3753.79
22:00:46|3754.18
22:00:46|3754.17
22:00:48|3754.17
22:00:48|3754.18
22:00:49|3754.54
22:00:50|3754.54
22:00:51|3754.54
22:00:53|3754.54
22:00:54|3752.49
22:00:55|3751.94
22:00:55|3751.51
22:00:57|3751.4
22:00:58|3751.41
22:00:58|3752.
22:00:59|3753.99
22:01:01|3753.98
22:01:02|3753.98
22:01:03|3753.98
22:01:04|3754.48
22:01:05|3754.48
22:01:06|3754.49
22:01:07|3754.72
22:01:07|3755.39
22:01:08|3755.52
22:01:10|3755.53
22:01:11|3755.71
22:01:12|3756.17
22:01:13|3756.17
22:01:14|3756.17
22:01:15|3755.21
22:01:17|3755.22
22:01:18|3755.21
22:01:19|3755.91
22:01:20|3756.25
22:01:21|3756.42
22:01:22|3756.44
22:01:24|3756.44
22:01:24|3756.01
22:01:25|3754.96
22:01:27|3754.97
22:01:27|3754.97
22:01:29|3755.18
22:01:29|3755.6
22:01:31|3755.69
22:01:31|3756.79
22:01:33|3757.52
22:01:34|3758.39
22:01:35|3758.4
22:01:36|3758.5
22:01:37|3759.33
22:01:38|3759.
22:01:39|3758.81
22:01:40|3758.8
22:01:41|3758.8
22:01:42|3758.81
22:01:43|3758.81
22:01:44|3758.81
22:01:45|3758.81
22:01:46|3758.81
22:01:47|3758.81
22:01:48|3758.81
22:01:49|3759.82
22:01:50|3759.8
22:01:52|3758.87
22:01:52|3758.81
22:01:53|3758.
22:01:54|3758.
22:01:55|3758.01
22:01:56|3761.71
22:01:57|3761.48
22:01:58|3761.74
22:01:59|3761.75
22:02:00|3761.75
22:02:01|3761.28
22:02:02|3760.84
22:02:03|3760.84
22:02:04|3760.73
22:02:05|3760.
22:02:06|3759.06
22:02:07|3758.86
22:02:08|3758.82
22:02:10|3757.73
22:02:10|3757.73
22:02:12|3757.61
22:02:13|3757.61
22:02:14|3757.61
22:02:16|3758.19
22:02:18|3759.58
22:02:18|3759.49
22:02:20|3759.5
22:02:20|3759.95
22:02:22|3760.39
22:02:23|3760.39
22:02:24|3760.78
22:02:25|3760.89
22:02:26|3761.16
22:02:27|3761.4
22:02:28|3760.5
22:02:29|3760.42
22:02:30|3760.43
22:02:32|3760.43
22:02:32|3760.42
22:02:33|3760.43
22:02:35|3760.42
22:02:36|3760.03
22:02:37|3760.02
22:02:37|3759.82
22:02:39|3759.77
22:02:40|3759.63
22:02:41|3759.61
22:02:42|3759.01
22:02:43|3759.01
22:02:44|3758.49
22:02:45|3758.03
22:02:46|3758.03
22:02:47|3757.86
22:02:48|3757.86
22:02:49|3757.61
22:02:50|3757.61
22:02:51|3757.4
22:02:52|3757.21
22:02:53|3757.19
22:02:54|3757.06
22:02:55|3756.64
22:02:56|3756.42
22:02:57|3756.32
22:02:58|3756.32
22:02:59|3756.32
22:03:00|3756.32
22:03:01|3756.32
22:03:02|3755.86
22:03:03|3755.87
22:03:05|3755.87
22:03:05|3756.
22:03:06|3755.99
22:03:07|3755.99
22:03:09|3755.99
22:03:10|3756.
22:03:11|3756.
22:03:12|3756.26
22:03:13|3755.8
22:03:14|3755.81
22:03:16|3755.81
22:03:17|3755.81
22:03:18|3755.68
22:03:19|3755.69
22:03:20|3755.61
22:03:21|3755.61
22:03:23|3755.42
22:03:23|3755.41
22:03:25|3755.05
22:03:25|3755.05
22:03:27|3755.01
22:03:28|3755.01
22:03:29|3755.02
22:03:30|3755.01
22:03:31|3756.17
22:03:31|3757.19
22:03:32|3757.3
22:03:34|3757.3
22:03:34|3757.54
22:03:36|3757.79
22:03:36|3757.79
22:03:39|3757.8
22:03:39|3757.99
22:03:41|3758.63
22:03:42|3759.08
22:03:43|3759.09
22:03:44|3759.34
22:03:45|3759.52
22:03:46|3759.8
22:03:48|3759.6
22:03:49|3759.28
22:03:50|3759.2
22:03:50|3759.02
22:03:51|3758.53
22:03:53|3758.4
22:03:54|3758.21
22:03:55|3758.11
22:03:56|3757.61
22:03:57|3757.61
22:03:58|3757.61
22:03:58|3758.19
22:03:59|3758.19
22:04:01|3759.19
22:04:02|3759.71
22:04:03|3761.17
22:04:04|3760.22
22:04:05|3760.22
22:04:06|3759.49
22:04:07|3759.48
22:04:08|3759.28
22:04:09|3759.29
22:04:10|3758.41
22:04:11|3759.39
22:04:12|3759.65
22:04:14|3759.99
22:04:14|3760.
22:04:16|3761.4
22:04:17|3761.39
22:04:18|3761.39
22:04:19|3761.74
22:04:20|3761.15
22:04:21|3761.89
22:04:23|3761.6
22:04:23|3761.6
22:04:24|3761.6
22:04:26|3761.6
22:04:27|3761.6
22:04:28|3760.81
22:04:29|3761.5
22:04:30|3761.49
22:04:30|3761.5
22:04:32|3761.5
22:04:32|3761.49
22:04:33|3761.5
22:04:35|3761.2
22:04:37|3761.2
22:04:38|3761.2
22:04:39|3760.92
22:04:39|3761.49
22:04:41|3761.2
22:04:42|3761.6
22:04:43|3762.53
22:04:44|3762.4
22:04:45|3764.52
22:04:47|3764.5
22:04:47|3765.15
22:04:48|3765.28
22:04:50|3765.2
22:04:50|3765.
22:04:51|3764.63
22:04:53|3764.94
22:04:53|3764.61
22:04:55|3764.61
22:04:55|3764.2
22:04:57|3764.21
22:04:58|3764.52
22:04:59|3764.79
22:05:00|3764.79
22:05:01|3764.78
22:05:02|3765.75
22:05:03|3765.6
22:05:04|3765.75
22:05:05|3765.75
22:05:06|3766.1
22:05:07|3766.
22:05:08|3766.
22:05:09|3766.
22:05:10|3765.8
22:05:11|3765.64
22:05:13|3765.65
22:05:14|3765.41
22:05:14|3764.99
22:05:15|3764.52
22:05:16|3764.
22:05:18|3763.24
22:05:19|3763.23
22:05:20|3762.82
22:05:22|3763.4
22:05:23|3763.39
22:05:24|3763.22
22:05:25|3763.07
22:05:26|3762.63
22:05:28|3762.26
22:05:29|3761.14
22:05:30|3761.13
22:05:31|3761.02
22:05:32|3761.03
22:05:32|3761.
22:05:33|3761.
22:05:35|3761.01
22:05:36|3761.99
22:05:37|3761.99
22:05:38|3761.99
22:05:39|3761.99
22:05:40|3762.
22:05:41|3761.71
22:05:42|3761.5
22:05:43|3761.5
22:05:44|3761.2
22:05:45|3760.71
22:05:46|3761.2
22:05:48|3760.76
22:05:48|3760.75
22:05:50|3760.76
22:05:51|3760.75
22:05:52|3760.75
22:05:53|3760.74
22:05:53|3760.75
22:05:54|3760.75
22:05:56|3760.74
22:05:57|3760.
22:05:57|3760.01
22:05:58|3760.52
22:05:59|3760.7
22:06:01|3762.
22:06:02|3762.78
22:06:03|3763.
22:06:04|3763.62
22:06:05|3763.72
22:06:06|3763.61
22:06:07|3763.26
22:06:08|3763.14
22:06:09|3763.14
22:06:10|3762.61
22:06:11|3762.61
22:06:12|3762.84
22:06:14|3762.85
22:06:15|3762.85
22:06:15|3762.85
22:06:17|3762.5
22:06:19|3762.51
22:06:20|3763.
22:06:20|3763.11
22:06:21|3763.01
22:06:22|3763.01
22:06:24|3763.48
22:06:25|3763.89
22:06:26|3764.19
22:06:27|3764.6
22:06:28|3765.4
22:06:28|3765.49
22:06:30|3765.64
22:06:31|3765.65
22:06:32|3765.2
22:06:33|3765.21
22:06:35|3765.21
22:06:36|3765.21
22:06:37|3765.2
22:06:37|3765.21
22:06:39|3765.21
22:06:40|3765.2
22:06:41|3765.2
22:06:41|3765.2
22:06:43|3765.2
22:06:43|3765.2
22:06:44|3765.01
22:06:46|3765.
22:06:47|3765.
22:06:48|3765.
22:06:49|3765.
22:06:50|3765.
22:06:51|3764.68
22:06:53|3764.6
22:06:53|3764.99
22:06:54|3765.18
22:06:55|3765.18
22:06:56|3765.99
22:06:57|3766.
22:06:58|3766.
22:06:59|3766.13
22:07:01|3766.13
22:07:02|3766.31
22:07:02|3766.32
22:07:03|3766.94
22:07:04|3766.94
22:07:05|3766.94
22:07:06|3766.94
22:07:07|3766.29
22:07:08|3766.28
22:07:09|3766.07
22:07:10|3766.01
22:07:11|3766.
22:07:13|3766.
22:07:13|3765.56
22:07:14|3766.14
22:07:15|3766.13
22:07:16|3766.13
22:07:18|3766.13
22:07:19|3765.6
22:07:20|3765.6
22:07:22|3765.61
22:07:23|3765.6
22:07:24|3765.6
22:07:25|3765.6
22:07:27|3765.61
22:07:27|3765.6
22:07:28|3765.61
22:07:29|3765.61
22:07:30|3765.61
22:07:32|3765.06
22:07:33|3765.01
22:07:33|3765.11
22:07:34|3765.22
22:07:36|3765.3
22:07:36|3765.3
22:07:37|3765.01
22:07:38|3764.98
22:07:40|3764.4
22:07:40|3764.4
22:07:42|3764.41
22:07:42|3764.41
22:07:44|3764.41
22:07:44|3764.39
22:07:46|3764.39
22:07:47|3764.39
22:07:48|3764.39
22:07:49|3764.39
22:07:50|3764.39
22:07:51|3764.39
22:07:52|3764.38
22:07:53|3764.39
22:07:54|3764.39
22:07:55|3764.39
22:07:56|3764.39
22:07:57|3764.39
22:07:58|3764.99
22:07:59|3765.4
22:08:00|3765.93
22:08:01|3765.95
22:08:02|3765.95
22:08:04|3765.96
22:08:05|3765.96
22:08:05|3765.95
22:08:06|3765.96
22:08:07|3765.95
22:08:08|3765.95
22:08:09|3765.95
22:08:11|3765.95
22:08:11|3765.95
22:08:12|3765.95
22:08:13|3765.95
22:08:14|3765.96
22:08:16|3765.95
22:08:17|3765.61
22:08:17|3765.41
22:08:20|3765.42
22:08:20|3765.42
22:08:22|3765.42
22:08:23|3765.79
22:08:24|3766.39
22:08:25|3766.49
22:08:27|3766.06
22:08:27|3765.8
22:08:29|3765.81
22:08:30|3765.57
22:08:31|3765.57
22:08:32|3765.57
22:08:33|3765.98
22:08:34|3765.98
22:08:35|3765.98
22:08:36|3765.99
22:08:37|3765.71
22:08:38|3765.7
22:08:39|3765.7
22:08:41|3765.7
22:08:41|3765.7
22:08:42|3765.22
22:08:43|3765.22
22:08:44|3765.22
22:08:45|3764.84
22:08:47|3764.65
22:08:47|3764.61
22:08:48|3764.6
22:08:50|3764.6
22:08:50|3764.61
22:08:52|3764.6
22:08:53|3764.6
22:08:53|3764.6
22:08:55|3764.61
22:08:56|3764.61
22:08:57|3764.61
22:08:59|3764.61
22:08:59|3764.61
22:09:01|3765.49
22:09:02|3765.49
22:09:02|3765.49
22:09:03|3766.12
22:09:05|3766.49
22:09:07|3767.
22:09:07|3767.98
22:09:09|3769.53
22:09:10|3770.
22:09:10|3769.99
22:09:11|3771.95
22:09:12|3771.21
22:09:13|3770.8
22:09:15|3771.
22:09:16|3770.82
22:09:16|3771.39
22:09:18|3771.39
22:09:19|3771.39
22:09:21|3769.66
22:09:22|3769.65
22:09:23|3769.65
22:09:24|3769.27
22:09:25|3769.23
22:09:26|3769.23
22:09:27|3769.2
22:09:28|3769.2
22:09:29|3768.6
22:09:31|3768.58
22:09:31|3768.1
22:09:32|3768.1
22:09:33|3767.84
22:09:35|3767.72
22:09:36|3767.13
22:09:37|3767.13
22:09:38|3767.12
22:09:39|3767.12
22:09:40|3767.11
22:09:41|3767.08
22:09:42|3766.75
22:09:43|3766.62
22:09:44|3766.61
22:09:45|3766.39
22:09:46|3765.73
22:09:47|3765.65
22:09:48|3765.65
22:09:49|3765.59
22:09:50|3765.58
22:09:51|3766.2
22:09:53|3766.2
22:09:54|3766.2
22:09:54|3766.19
22:09:56|3766.2
22:09:57|3766.19
22:09:58|3766.2
22:09:58|3766.2
22:09:59|3766.2
22:10:02|3768.81
22:10:02|3768.75
22:10:03|3768.75
22:10:05|3767.4
22:10:05|3767.1
22:10:06|3766.62
22:10:08|3766.6
22:10:09|3766.4
22:10:09|3766.41
22:10:10|3766.4
22:10:12|3767.36
22:10:13|3767.26
22:10:13|3767.2
22:10:15|3767.2
22:10:15|3767.2
22:10:16|3767.2
22:10:18|3767.2
22:10:18|3767.2
22:10:19|3767.2
22:10:21|3767.2
22:10:22|3766.99
22:10:23|3766.99
22:10:24|3767.
22:10:25|3766.5
22:10:27|3766.5
22:10:27|3766.5
22:10:28|3766.5
22:10:30|3766.5
22:10:31|3766.5
22:10:31|3766.5
22:10:32|3766.5
22:10:34|3766.5
22:10:35|3766.5
22:10:36|3766.51
22:10:37|3766.99
22:10:38|3766.99
22:10:39|3766.99
22:10:40|3766.99
22:10:41|3767.
22:10:42|3767.
22:10:43|3767.
22:10:44|3767.
22:10:45|3766.99
22:10:46|3766.99
22:10:47|3766.99
22:10:49|3767.
22:10:49|3766.99
22:10:51|3767.
22:10:51|3766.11
22:10:53|3765.99
22:10:53|3765.81
22:10:55|3765.81
22:10:55|3765.81
22:10:57|3765.81
22:10:58|3765.81
22:10:59|3765.81
22:11:00|3765.81
22:11:01|3767.92
22:11:01|3768.66
22:11:03|3769.
22:11:04|3769.
22:11:05|3768.6
22:11:06|3768.61
22:11:07|3768.61
22:11:08|3768.61
22:11:09|3768.61
22:11:10|3768.01
22:11:12|3768.01
22:11:12|3768.01
22:11:14|3768.01
22:11:14|3768.09
22:11:15|3768.99
22:11:16|3768.99
22:11:18|3769.
22:11:18|3768.99
22:11:20|3768.82
22:11:21|3768.81
22:11:22|3768.8
22:11:23|3768.65
22:11:24|3768.62
22:11:26|3768.61
22:11:26|3768.61
22:11:28|3768.99
22:11:30|3769.
22:11:31|3769.
22:11:31|3768.99
22:11:33|3768.99
22:11:34|3769.
22:11:35|3768.99
22:11:36|3768.99
22:11:37|3768.99
22:11:38|3768.99
22:11:39|3768.7
22:11:40|3768.7
22:11:41|3768.71
22:11:42|3768.65
22:11:44|3768.65
22:11:44|3768.66
22:11:46|3768.65
22:11:46|3768.01
22:11:48|3768.
22:11:48|3768.
22:11:49|3768.
22:11:51|3767.8
22:11:52|3767.81
22:11:53|3767.81
22:11:53|3767.78
22:11:55|3767.78
22:11:56|3767.63
22:11:57|3767.61
22:11:58|3767.61
22:12:00|3767.61
22:12:00|3767.6
22:12:01|3767.61
22:12:03|3767.6
22:12:04|3767.6
22:12:06|3767.6
22:12:07|3767.5
22:12:08|3767.5
22:12:09|3767.5
22:12:10|3767.5
22:12:11|3767.5
22:12:12|3767.5
22:12:13|3767.51
22:12:14|3767.5
22:12:15|3767.51
22:12:16|3767.51
22:12:17|3767.51
22:12:18|3767.5
22:12:19|3767.5
22:12:20|3767.5
22:12:22|3767.5
22:12:22|3767.49
22:12:24|3767.
22:12:25|3767.
22:12:27|3767.01
22:12:28|3767.
22:12:30|3767.
22:12:31|3767.01
22:12:32|3767.
22:12:33|3767.
22:12:35|3766.97
22:12:35|3766.91
22:12:36|3766.8
22:12:37|3766.8
22:12:38|3766.58
22:12:39|3766.31
22:12:40|3766.2
22:12:42|3766.2
22:12:43|3765.71
22:12:44|3765.66
22:12:45|3765.67
22:12:45|3765.67
22:12:47|3766.72
22:12:47|3766.72
22:12:49|3766.74
22:12:49|3766.8
22:12:51|3766.8
22:12:52|3766.79
22:12:53|3766.79
22:12:55|3766.3
22:12:56|3766.2
22:12:57|3766.2
22:12:58|3766.04
22:12:59|3766.04
22:13:00|3766.
22:13:01|3766.
22:13:03|3765.91
22:13:03|3765.91
22:13:04|3765.91
22:13:06|3766.98
22:13:07|3766.99
22:13:08|3766.99
22:13:09|3766.99
22:13:10|3767.8
22:13:11|3767.84
22:13:12|3767.85
22:13:13|3767.98
22:13:14|3768.
22:13:15|3768.
22:13:16|3768.16
22:13:17|3768.37
22:13:18|3768.36
22:13:19|3768.36
22:13:20|3768.65
22:13:21|3768.65
22:13:22|3768.65
22:13:23|3768.99
22:13:25|3768.99
22:13:26|3768.99
22:13:27|3769.39
22:13:29|3769.39
22:13:30|3769.39
22:13:30|3769.39
22:13:31|3769.4
22:13:33|3769.4
22:13:34|3769.39
22:13:35|3769.49
22:13:36|3769.49
22:13:37|3769.5
22:13:38|3769.01
22:13:39|3768.81
22:13:41|3768.8
22:13:42|3768.81
22:13:43|3768.81
22:13:44|3769.53
22:13:45|3769.75
22:13:46|3769.82
22:13:47|3769.91
22:13:48|3769.91
22:13:49|3769.98
22:13:50|3769.97
22:13:51|3769.98
22:13:53|3769.75
22:13:54|3769.27
22:13:54|3769.01
22:13:56|3768.81
22:13:56|3768.65
22:13:58|3768.65
22:13:58|3768.55
22:14:00|3768.01
22:14:00|3768.01
22:14:01|3768.01
22:14:03|3768.01
22:14:04|3768.
22:14:05|3768.25
22:14:06|3768.37
22:14:07|3768.36
22:14:08|3768.37
22:14:09|3768.4
22:14:10|3768.4
22:14:11|3768.39
22:14:12|3768.39
22:14:13|3768.4
22:14:14|3768.39
22:14:15|3768.4
22:14:16|3768.39
22:14:17|3768.39
22:14:18|3768.08
22:14:19|3767.79
22:14:20|3767.5
22:14:21|3767.24
22:14:22|3767.25
22:14:24|3767.12
22:14:24|3767.01
22:14:25|3767.01
22:14:27|3767.
22:14:28|3767.01
22:14:29|3767.01
22:14:31|3767.
22:14:31|3767.01
22:14:33|3767.01
22:14:34|3767.01
22:14:35|3767.01
22:14:35|3767.16
22:14:36|3767.35
22:14:38|3767.34
22:14:39|3767.34
22:14:40|3767.35
22:14:41|3767.35
22:14:42|3767.35
22:14:44|3767.35
22:14:45|3767.34
22:14:46|3767.34
22:14:47|3767.34
22:14:48|3767.
22:14:50|3767.
22:14:50|3767.
22:14:51|3767.01
22:14:53|3767.
22:14:54|3766.18
22:14:56|3766.14
22:14:57|3766.15
22:14:58|3766.14
22:14:58|3766.15
22:15:00|3766.15
22:15:00|3766.15
22:15:01|3767.
22:15:02|3768.37
22:15:03|3768.37
22:15:04|3768.37
22:15:05|3768.37
22:15:06|3768.37
22:15:07|3768.38
22:15:08|3768.02
22:15:10|3768.18
22:15:10|3768.18
22:15:12|3768.18
22:15:13|3768.18
22:15:14|3768.19
22:15:16|3768.18
22:15:17|3767.81
22:15:17|3767.81
22:15:18|3767.81
22:15:19|3767.81
22:15:20|3767.5
22:15:21|3767.5
22:15:22|3767.5
22:15:23|3767.5
22:15:25|3767.5
22:15:26|3767.41
22:15:28|3767.41
22:15:29|3767.31
22:15:30|3767.31
22:15:31|3767.51
22:15:32|3767.82
22:15:33|3767.82
22:15:34|3767.81
22:15:35|3767.81
22:15:36|3767.81
22:15:37|3767.81
22:15:38|3767.81
22:15:40|3768.18
22:15:40|3768.39
22:15:42|3768.39
22:15:42|3768.4
22:15:44|3769.42
22:15:45|3769.42
22:15:45|3769.94
22:15:46|3769.94
22:15:48|3770.
22:15:49|3770.
22:15:50|3770.06
22:15:50|3770.07
22:15:53|3770.06
22:15:53|3770.06
22:15:55|3770.06
22:15:55|3770.07
22:15:56|3770.07
22:15:58|3770.07
22:15:58|3770.
22:16:00|3770.01
22:16:01|3770.
22:16:01|3770.5
22:16:03|3771.61
22:16:04|3771.93
22:16:05|3771.93
22:16:06|3771.93
22:16:07|3771.92
22:16:08|3771.92
22:16:09|3771.6
22:16:10|3771.6
22:16:11|3771.93
22:16:12|3771.93
22:16:13|3771.93
22:16:14|3771.79
22:16:15|3771.5
22:16:16|3771.51
22:16:17|3771.5
22:16:18|3772.08
22:16:19|3772.4
22:16:20|3772.4
22:16:21|3772.4
22:16:22|3772.39
22:16:23|3773.3
22:16:24|3773.3
22:16:25|3773.6
22:16:27|3773.83
22:16:28|3776.31
22:16:30|3777.13
22:16:31|3775.8
22:16:32|3776.99
22:16:33|3779.65
22:16:34|3779.8
22:16:35|3778.78
22:16:37|3779.38
22:16:37|3779.01
22:16:39|3779.
22:16:39|3779.76
22:16:40|3779.76
22:16:42|3779.65
22:16:42|3779.46
22:16:43|3779.89
22:16:45|3780.29
22:16:46|3780.3
22:16:47|3780.3
22:16:48|3780.32
22:16:49|3780.8
22:16:50|3779.6
22:16:50|3779.6
22:16:51|3780.8
22:16:53|3780.8
22:16:54|3780.79
22:16:55|3781.05
22:16:56|3780.8
22:16:57|3780.5
22:16:58|3780.29
22:16:59|3780.01
22:17:00|3780.99
22:17:01|3780.99
22:17:02|3781.
22:17:03|3780.99
22:17:04|3780.41
22:17:05|3780.24
22:17:06|3780.24
22:17:07|3779.65
22:17:08|3779.75
22:17:09|3780.21
22:17:10|3780.26
22:17:11|3779.52
22:17:12|3779.52
22:17:13|3778.74
22:17:15|3778.65
22:17:16|3778.47
22:17:17|3778.09
22:17:18|3778.01
22:17:20|3778.22
22:17:21|3778.22
22:17:21|3779.19
22:17:23|3779.19
22:17:23|3779.33
22:17:25|3779.34
22:17:27|3778.12
22:17:28|3778.22
22:17:28|3778.21
22:17:30|3778.1
22:17:30|3780.62
22:17:31|3781.18
22:17:33|3780.8
22:17:34|3780.5
22:17:35|3780.26
22:17:36|3780.25
22:17:37|3780.25
22:17:37|3780.26
22:17:39|3780.28
22:17:39|3780.29
22:17:41|3780.29
22:17:42|3780.29
22:17:43|3781.87
22:17:44|3781.45
22:17:45|3781.45
22:17:47|3781.96
22:17:47|3781.95
22:17:48|3781.96
22:17:49|3781.95
22:17:51|3781.95
22:17:51|3781.62
22:17:53|3781.55
22:17:53|3781.56
22:17:55|3781.56
22:17:55|3781.07
22:17:57|3781.06
22:17:58|3781.01
22:17:59|3781.01
22:17:59|3781.01
22:18:01|3783.39
22:18:02|3783.05
22:18:03|3783.05
22:18:04|3783.53
22:18:05|3783.4
22:18:06|3783.2
22:18:07|3783.2
22:18:08|3783.21
22:18:09|3782.31
22:18:10|3782.3
22:18:11|3783.18
22:18:12|3783.18
22:18:13|3783.18
22:18:14|3783.99
22:18:15|3784.
22:18:16|3784.2
22:18:17|3784.21
22:18:18|3784.2
22:18:19|3784.2
22:18:20|3784.4
22:18:21|3784.25
22:18:22|3783.81
22:18:23|3783.65
22:18:25|3783.61
22:18:25|3783.6
22:18:27|3783.61
22:18:28|3783.76
22:18:30|3784.12
22:18:30|3784.12
22:18:32|3784.12
22:18:33|3784.12
22:18:34|3783.51
22:18:35|3783.51
22:18:36|3783.03
22:18:37|3783.02
22:18:38|3783.02
22:18:40|3783.03
22:18:40|3783.02
22:18:42|3783.03
22:18:44|3783.02
22:18:45|3783.02
22:18:45|3782.62
22:18:47|3782.62
22:18:47|3782.63
22:18:48|3782.62
22:18:49|3782.63
22:18:50|3783.5
22:18:52|3783.99
22:18:53|3783.99
22:18:54|3784.
22:18:55|3784.2
22:18:56|3784.2
22:18:57|3784.19
22:18:57|3784.19
22:18:59|3783.58
22:19:00|3783.51
22:19:01|3783.15
22:19:02|3783.14
22:19:03|3783.4
22:19:04|3783.54
22:19:05|3783.55
22:19:06|3783.59
22:19:07|3783.6
22:19:08|3783.6
22:19:09|3783.59
22:19:10|3783.6
22:19:11|3783.59
22:19:12|3783.25
22:19:14|3783.13
22:19:14|3781.98
22:19:15|3781.81
22:19:16|3781.35
22:19:18|3781.35
22:19:18|3781.01
22:19:19|3781.
22:19:21|3781.01
22:19:22|3780.21
22:19:23|3780.
22:19:24|3779.39
22:19:25|3779.
22:19:26|3778.89
22:19:28|3778.5
22:19:30|3778.51
22:19:31|3778.46
22:19:33|3779.13
22:19:33|3779.39
22:19:35|3779.4
22:19:35|3779.39
22:19:37|3780.5
22:19:37|3781.
22:19:38|3781.
22:19:40|3781.01
22:19:41|3781.16
22:19:42|3781.16
22:19:43|3781.15
22:19:44|3781.16
22:19:45|3781.5
22:19:46|3781.49
22:19:47|3781.49
22:19:48|3781.49
22:19:49|3781.45
22:19:50|3781.45
22:19:51|3781.45
22:19:52|3781.45
22:19:53|3781.45
22:19:54|3781.45
22:19:55|3781.46
22:19:56|3781.29
22:19:57|3781.16
22:19:58|3781.16
22:19:59|3781.16
22:20:01|3780.86
22:20:01|3780.61
22:20:02|3780.5
22:20:03|3780.25
22:20:05|3780.25
22:20:05|3780.26
22:20:06|3780.26
22:20:08|3780.25
22:20:09|3780.25
22:20:10|3780.25
22:20:11|3780.25
22:20:12|3780.26
22:20:13|3780.26
22:20:14|3780.26
22:20:15|3780.25
22:20:16|3780.25
22:20:17|3780.25
22:20:18|3780.21
22:20:19|3780.09
22:20:20|3780.09
22:20:21|3780.08
22:20:22|3781.22
22:20:23|3781.21
22:20:24|3781.22
22:20:25|3781.21
22:20:27|3781.21
22:20:28|3781.22
22:20:29|3781.49
22:20:30|3781.48
22:20:31|3781.49
22:20:31|3781.49
22:20:33|3781.49
22:20:33|3781.49
22:20:35|3781.49
22:20:36|3781.5
22:20:37|3781.49
22:20:38|3781.49
22:20:39|3781.5
22:20:40|3781.5
22:20:42|3781.49
22:20:43|3781.49
22:20:44|3781.49
22:20:44|3782.17
22:20:46|3782.16
22:20:47|3782.16
22:20:47|3784.
22:20:49|3784.01
22:20:49|3784.
22:20:51|3784.
22:20:52|3784.
22:20:53|3784.
22:20:54|3784.01
22:20:55|3784.01
22:20:56|3783.5
22:20:57|3783.51
22:20:58|3783.51
22:20:59|3783.5
22:21:01|3783.51
22:21:01|3783.5
22:21:02|3783.5
22:21:03|3784.46
22:21:04|3784.45
22:21:06|3784.45
22:21:07|3785.49
22:21:08|3785.5
22:21:09|3785.49
22:21:10|3785.4
22:21:11|3785.25
22:21:11|3785.23
22:21:14|3785.2
22:21:15|3785.2
22:21:16|3787.
22:21:16|3786.65
22:21:17|3786.65
22:21:19|3786.65
22:21:19|3786.66
22:21:21|3786.66
22:21:22|3786.65
22:21:23|3786.65
22:21:24|3786.64
22:21:24|3786.62
22:21:26|3786.62
22:21:27|3786.63
22:21:28|3786.62
22:21:29|3788.2
22:21:30|3787.5
22:21:31|3787.8
22:21:32|3787.8
22:21:33|3787.8
22:21:35|3787.8
22:21:36|3787.8
22:21:36|3787.81
22:21:37|3787.55
22:21:39|3787.29
22:21:40|3787.3
22:21:42|3787.45
22:21:42|3787.46
22:21:44|3787.45
22:21:45|3787.45
22:21:45|3787.46
22:21:47|3787.45
22:21:48|3787.46
22:21:49|3787.45
22:21:50|3787.45
22:21:51|3787.26
22:21:52|3787.17
22:21:53|3787.16
22:21:54|3787.17
22:21:55|3787.16
22:21:55|3787.16
22:21:57|3787.17
22:21:58|3787.
22:21:59|3786.13
22:22:01|3785.75
22:22:01|3785.55
22:22:02|3785.5
22:22:03|3785.5
22:22:05|3785.5
22:22:06|3785.5
22:22:06|3785.51
22:22:07|3785.51
22:22:09|3785.51
22:22:09|3785.51
22:22:11|3786.39
22:22:12|3786.88
22:22:13|3786.92
22:22:14|3786.93
22:22:15|3786.93
22:22:16|3786.92
22:22:17|3786.92
22:22:18|3786.92
22:22:19|3786.92
22:22:20|3786.92
22:22:21|3786.93
22:22:22|3788.05
22:22:23|3787.91
22:22:24|3787.81
22:22:25|3787.8
22:22:26|3787.81
22:22:27|3787.8
22:22:28|3787.88
22:22:30|3790.9
22:22:31|3790.39
22:22:32|3790.39
22:22:34|3790.39
22:22:35|3790.39
22:22:36|3790.88
22:22:38|3790.89
22:22:39|3790.88
22:22:39|3790.89
22:22:40|3790.88
22:22:41|3790.88
22:22:43|3791.06
22:22:44|3791.07
22:22:44|3791.06
22:22:46|3791.07
22:22:46|3791.06
22:22:48|3791.8
22:22:49|3791.81
22:22:50|3791.91
22:22:51|3791.92
22:22:52|3791.7
22:22:53|3791.71
22:22:54|3791.7
22:22:55|3791.7
22:22:56|3791.7
22:22:57|3791.07
22:22:58|3791.08
22:22:59|3790.92
22:23:00|3790.92
22:23:02|3790.92
22:23:03|3790.93
22:23:03|3790.92
22:23:04|3790.93
22:23:05|3790.92
22:23:06|3790.92
22:23:08|3790.92
22:23:10|3790.92
22:23:10|3790.92
22:23:11|3790.93
22:23:12|3790.92
22:23:14|3790.06
22:23:14|3789.64
22:23:15|3789.64
22:23:17|3789.63
22:23:18|3789.64
22:23:18|3789.64
22:23:19|3789.63
22:23:20|3789.42
22:23:21|3789.
22:23:22|3788.62
22:23:24|3788.41
22:23:25|3788.02
22:23:25|3787.76
22:23:26|3787.51
22:23:27|3787.4
22:23:29|3787.38
22:23:29|3787.38
22:23:32|3787.39
22:23:32|3788.03
22:23:33|3788.03
22:23:34|3788.03
22:23:35|3788.03
22:23:37|3788.03
22:23:37|3788.02
22:23:39|3788.95
22:23:40|3789.5
22:23:42|3789.64
22:23:43|3789.64
22:23:44|3790.32
22:23:45|3790.33
22:23:45|3790.72
22:23:47|3790.72
22:23:47|3790.73
22:23:49|3790.73
22:23:49|3789.96
22:23:50|3789.96
22:23:52|3789.61
22:23:53|3789.83
22:23:54|3789.82
22:23:56|3789.82
22:23:57|3790.08
22:23:58|3790.14
22:24:00|3790.15
22:24:00|3790.15
22:24:02|3790.77
22:24:02|3791.06
22:24:03|3791.06
22:24:04|3791.36
22:24:06|3791.99
22:24:07|3791.99
22:24:07|3792.
22:24:08|3791.99
22:24:10|3791.99
22:24:11|3791.99
22:24:12|3791.99
22:24:13|3791.58
22:24:14|3791.5
22:24:15|3791.32
22:24:16|3791.31
22:24:17|3791.31
22:24:18|3791.31
22:24:19|3791.31
22:24:20|3791.07
22:24:21|3791.07
22:24:22|3791.07
22:24:23|3791.06
22:24:24|3791.06
22:24:25|3791.06
22:24:26|3791.07
22:24:27|3791.06
22:24:28|3791.06
22:24:29|3791.06
22:24:30|3791.07
22:24:32|3791.06
22:24:33|3791.06
22:24:34|3791.07
22:24:36|3791.07
22:24:37|3791.07
22:24:38|3791.07
22:24:39|3791.06
22:24:40|3791.06
22:24:41|3791.3
22:24:42|3791.31
22:24:43|3791.3
22:24:45|3791.3
22:24:46|3791.31
22:24:47|3793.08
22:24:48|3792.45
22:24:49|3792.45
22:24:51|3792.45
22:24:52|3792.14
22:24:53|3792.15
22:24:53|3792.14
22:24:54|3792.14
22:24:56|3792.15
22:24:56|3792.39
22:24:58|3792.39
22:24:58|3792.39
22:25:00|3792.39
22:25:01|3792.58
22:25:02|3792.58
22:25:02|3792.59
22:25:04|3792.92
22:25:05|3793.5
22:25:06|3792.2
22:25:07|3792.2
22:25:08|3792.2
22:25:09|3792.21
22:25:10|3792.21
22:25:11|3792.1
22:25:13|3792.
22:25:13|3792.
22:25:15|3792.01
22:25:15|3792.
22:25:17|3792.
22:25:17|3792.
22:25:19|3791.24
22:25:19|3791.
22:25:21|3790.8
22:25:21|3790.8
22:25:23|3790.61
22:25:23|3790.6
22:25:25|3790.17
22:25:26|3789.21
22:25:27|3789.11
22:25:28|3789.1
22:25:29|3789.01
22:25:29|3789.01
22:25:30|3789.
22:25:33|3789.
22:25:33|3789.
22:25:35|3789.01
22:25:37|3789.36
22:25:38|3790.99
22:25:39|3790.55
22:25:40|3790.55
22:25:40|3790.56
22:25:42|3790.55
22:25:43|3790.55
22:25:44|3790.55
22:25:45|3790.56
22:25:46|3790.56
22:25:47|3790.55
22:25:49|3790.56
22:25:49|3790.55
22:25:51|3790.56
22:25:52|3790.55
22:25:52|3790.56
22:25:54|3790.55
22:25:55|3790.55
22:25:57|3790.55
22:25:57|3790.56
22:25:59|3790.55
22:26:00|3790.56
22:26:01|3791.42
22:26:02|3792.18
22:26:03|3792.18
22:26:04|3791.93
22:26:05|3791.61
22:26:06|3791.42
22:26:07|3791.26
22:26:08|3791.22
22:26:09|3790.62
22:26:10|3790.62
22:26:11|3790.62
22:26:12|3790.87
22:26:13|3791.17
22:26:14|3790.87
22:26:15|3790.87
22:26:17|3790.3
22:26:17|3790.01
22:26:18|3790.
22:26:20|3790.
22:26:20|3789.01
22:26:22|3789.
22:26:23|3788.79
22:26:24|3788.51
22:26:24|3788.51
22:26:26|3788.5
22:26:27|3788.72
22:26:28|3789.
22:26:29|3788.99
22:26:30|3788.99
22:26:31|3788.99
22:26:32|3789.5
22:26:33|3789.49
22:26:35|3789.79
22:26:36|3790.65
22:26:37|3790.65
22:26:39|3790.65
22:26:40|3790.65
22:26:41|3790.65
22:26:42|3790.65
22:26:43|3790.66
22:26:44|3790.66
22:26:44|3790.65
22:26:46|3790.65
22:26:47|3790.66
22:26:48|3790.65
22:26:49|3791.
22:26:50|3790.99
22:26:51|3790.99
22:26:52|3791.39
22:26:53|3791.39
22:26:54|3791.4
22:26:55|3791.39
22:26:56|3791.19
22:26:57|3790.82
22:26:58|3790.82
22:27:00|3790.82
22:27:00|3790.83
22:27:01|3790.99
22:27:02|3791.39
22:27:03|3791.39
22:27:05|3791.39
22:27:06|3791.39
22:27:07|3791.5
22:27:07|3791.49
22:27:09|3791.49
22:27:10|3791.49
22:27:10|3791.49
22:27:12|3791.5
22:27:13|3792.87
22:27:14|3792.87
22:27:15|3792.97
22:27:16|3792.97
22:27:17|3792.68
22:27:18|3792.03
22:27:20|3792.03
22:27:20|3792.03
22:27:22|3792.
22:27:22|3792.01
22:27:23|3792.
22:27:25|3792.
22:27:26|3792.
22:27:26|3791.86
22:27:27|3791.86
22:27:28|3791.87
22:27:29|3791.86
22:27:30|3791.86
22:27:32|3791.87
22:27:32|3791.86
22:27:34|3791.86
22:27:36|3792.47
22:27:37|3792.65
22:27:38|3793.
22:27:39|3793.
22:27:41|3792.99
22:27:41|3792.6
22:27:43|3792.4
22:27:43|3791.34
22:27:45|3791.34
22:27:46|3791.35
22:27:47|3791.34
22:27:48|3791.34
22:27:49|3791.35
22:27:50|3791.34
22:27:51|3791.34
22:27:52|3791.35
22:27:53|3791.34
22:27:54|3791.34
22:27:56|3791.35
22:27:56|3791.35
22:27:57|3791.34
22:27:58|3791.34
22:27:59|3791.35
22:28:00|3791.34
22:28:01|3791.34
22:28:02|3791.34
22:28:03|3791.35
22:28:04|3791.39
22:28:05|3791.39
22:28:06|3791.4
22:28:07|3791.39
22:28:08|3791.39
22:28:09|3791.39
22:28:10|3791.4
22:28:11|3791.02
22:28:13|3791.01
22:28:14|3790.66
22:28:14|3790.11
22:28:16|3790.08
22:28:17|3790.08
22:28:18|3790.08
22:28:19|3790.09
22:28:20|3790.
22:28:21|3790.01
22:28:22|3790.
22:28:23|3790.
22:28:25|3790.
22:28:26|3790.
22:28:27|3790.
22:28:28|3790.01
22:28:29|3790.01
22:28:30|3790.01
22:28:31|3791.
22:28:32|3790.99
22:28:34|3790.99
22:28:35|3791.
22:28:36|3790.99
22:28:38|3790.99
22:28:39|3790.99
22:28:40|3790.99
22:28:42|3791.
22:28:42|3792.08
22:28:43|3792.49
22:28:44|3792.49
22:28:45|3792.49
22:28:47|3792.5
22:28:48|3792.49
22:28:49|3792.01
22:28:51|3791.77
22:28:52|3791.52
22:28:52|3791.09
22:28:53|3791.04
22:28:55|3791.
22:28:56|3791.
22:28:57|3790.73
22:28:57|3790.51
22:28:59|3790.51
22:29:00|3790.72
22:29:01|3790.73
22:29:02|3791.39
22:29:03|3791.4
22:29:04|3791.39
22:29:05|3791.39
22:29:06|3791.
22:29:07|3790.64
22:29:08|3790.86
22:29:10|3790.86
22:29:11|3790.86
22:29:12|3790.62
22:29:12|3791.49
22:29:14|3791.86
22:29:14|3791.99
22:29:15|3791.99
22:29:16|3791.99
22:29:17|3791.99
22:29:19|3792.
22:29:20|3791.99
22:29:21|3791.99
22:29:22|3791.99
22:29:23|3791.99
22:29:24|3791.99
22:29:25|3791.99
22:29:26|3791.99
22:29:27|3791.99
22:29:28|3791.99
22:29:30|3791.99
22:29:30|3791.99
22:29:31|3791.8
22:29:32|3791.8
22:29:34|3791.8
22:29:34|3791.8
22:29:36|3791.81
22:29:38|3791.81
22:29:39|3791.81
22:29:40|3791.8
22:29:42|3791.38
22:29:43|3791.09
22:29:44|3790.63
22:29:45|3790.63
22:29:46|3790.63
22:29:48|3791.
22:29:48|3791.34
22:29:49|3791.34
22:29:50|3791.35
22:29:51|3791.35
22:29:53|3791.35
22:29:54|3791.35
22:29:55|3791.35
22:29:55|3791.35
22:29:57|3791.34
22:29:58|3791.8
22:29:59|3791.8
22:30:00|3791.8
22:30:01|3791.8
22:30:02|3791.79
22:30:03|3791.44
22:30:04|3791.45
22:30:05|3791.8
22:30:06|3791.8
22:30:07|3791.8
22:30:08|3791.8
22:30:10|3791.79
22:30:10|3791.63
22:30:11|3791.63
22:30:13|3791.36
22:30:14|3791.36
22:30:15|3791.36
22:30:15|3792.44
22:30:17|3792.89
22:30:18|3792.9
22:30:19|3792.89
22:30:19|3792.9
22:30:21|3792.9
22:30:22|3792.46
22:30:22|3792.46
22:30:24|3792.47
22:30:24|3792.
22:30:26|3791.95
22:30:27|3791.59
22:30:28|3790.63
22:30:29|3790.63
22:30:30|3790.24
22:30:31|3790.24
22:30:32|3790.24
22:30:33|3790.23
22:30:34|3790.24
22:30:35|3790.01
22:30:36|3790.
22:30:38|3790.
22:30:40|3790.
22:30:41|3790.01
22:30:43|3789.2
22:30:44|3789.
22:30:44|3789.
22:30:46|3789.
22:30:46|3789.01
22:30:48|3789.6
22:30:49|3789.99
22:30:50|3789.99
22:30:52|3789.53
22:30:52|3789.42
22:30:53|3789.41
22:30:55|3789.29
22:30:55|3789.59
22:30:56|3789.6
22:30:57|3789.59
22:30:58|3789.59
22:30:59|3789.28
22:31:00|3789.24
22:31:02|3789.24
22:31:03|3789.78
22:31:04|3789.79
22:31:06|3789.5
22:31:06|3789.5
22:31:07|3789.41
22:31:09|3789.41
22:31:09|3789.
22:31:10|3788.51
22:31:11|3788.8
22:31:12|3789.24
22:31:13|3789.4
22:31:15|3789.49
22:31:16|3789.5
22:31:17|3789.94
22:31:18|3789.98
22:31:19|3789.99
22:31:20|3789.98
22:31:21|3789.98
22:31:22|3789.98
22:31:23|3789.98
22:31:24|3789.99
22:31:25|3789.98
22:31:27|3789.99
22:31:27|3789.99
22:31:28|3789.98
22:31:30|3789.98
22:31:31|3789.98
22:31:32|3789.71
22:31:33|3789.71
22:31:33|3789.6
22:31:35|3789.6
22:31:36|3789.6
22:31:37|3789.6
22:31:39|3789.99
22:31:40|3790.49
22:31:41|3790.49
22:31:42|3790.49
22:31:43|3790.5
22:31:45|3790.49
22:31:47|3789.98
22:31:47|3789.68
22:31:49|3789.68
22:31:50|3789.68
22:31:51|3789.68
22:31:52|3790.7
22:31:53|3790.7
22:31:54|3790.7
22:31:55|3790.7
22:31:56|3790.69
22:31:57|3790.69
22:31:58|3790.69
22:32:00|3790.69
22:32:01|3790.7
22:32:01|3790.69
22:32:02|3790.7
22:32:03|3790.91
22:32:05|3790.97
22:32:06|3791.35
22:32:07|3791.63
22:32:07|3791.62
22:32:08|3791.63
22:32:10|3791.63
22:32:11|3791.22
22:32:11|3791.22
22:32:13|3791.
22:32:14|3791.
22:32:15|3790.81
22:32:15|3790.8
22:32:17|3790.18
22:32:17|3790.01
22:32:18|3789.85
22:32:20|3789.68
22:32:21|3789.69
22:32:22|3789.69
22:32:23|3789.69
22:32:24|3789.68
22:32:25|3789.69
22:32:26|3789.67
22:32:27|3789.
22:32:28|3789.
22:32:29|3788.86
22:32:30|3787.58
22:32:31|3786.76
22:32:32|3785.5
22:32:33|3785.35
22:32:34|3785.
22:32:35|3784.99
22:32:36|3785.
22:32:37|3784.99
22:32:38|3784.99
22:32:39|3785.01
22:32:41|3786.42
22:32:42|3786.67
22:32:44|3787.16
22:32:44|3787.15
22:32:47|3786.61
22:32:47|3786.51
22:32:48|3786.5
22:32:50|3786.5
22:32:50|3786.66
22:32:52|3786.86
22:32:52|3786.86
22:32:54|3786.86
22:32:54|3786.86
22:32:55|3786.86
22:32:57|3786.86
22:32:58|3786.86
22:32:59|3786.51
22:33:00|3786.51
22:33:01|3786.69
22:33:02|3786.7
22:33:03|3786.7
22:33:04|3786.51
22:33:05|3786.32
22:33:06|3786.25
22:33:07|3786.25
22:33:09|3785.69
22:33:09|3785.69
22:33:11|3785.56
22:33:11|3785.
22:33:12|3784.76
22:33:13|3784.4
22:33:14|3784.39
22:33:15|3784.39
22:33:17|3784.4
22:33:17|3783.56
22:33:18|3783.58
22:33:19|3783.01
22:33:20|3782.53
22:33:21|3782.53
22:33:23|3783.59
22:33:23|3783.6
22:33:24|3783.03
22:33:25|3782.59
22:33:27|3781.63
22:33:28|3781.51
22:33:29|3781.5
22:33:30|3781.5
22:33:31|3781.5
22:33:31|3781.79
22:33:32|3781.79
22:33:33|3781.79
22:33:35|3781.79
22:33:36|3781.79
22:33:36|3781.79
22:33:38|3781.39
22:33:39|3781.39
22:33:41|3781.4
22:33:42|3781.39
22:33:43|3781.76
22:33:44|3782.39
22:33:46|3782.38
22:33:47|3782.38
22:33:48|3782.38
22:33:49|3782.39
22:33:49|3782.38
22:33:51|3782.12
22:33:52|3782.13
22:33:53|3782.12
22:33:54|3782.13
22:33:55|3782.13
22:33:56|3782.13
22:33:57|3782.08
22:33:59|3782.08
22:33:59|3782.09
22:34:00|3782.08
22:34:01|3782.09
22:34:03|3782.32
22:34:04|3782.06
22:34:05|3781.8
22:34:06|3781.8
22:34:07|3781.79
22:34:09|3781.28
22:34:10|3780.77
22:34:10|3780.4
22:34:12|3780.39
22:34:13|3780.4
22:34:13|3780.59
22:34:14|3780.77
22:34:16|3780.78
22:34:17|3780.98
22:34:18|3780.99
22:34:19|3780.99
22:34:20|3781.
22:34:21|3781.15
22:34:23|3781.15
22:34:23|3781.16
22:34:25|3781.16
22:34:25|3781.5
22:34:26|3781.5
22:34:27|3781.99
22:34:28|3782.08
22:34:29|3782.39
22:34:30|3782.38
22:34:31|3782.38
22:34:33|3781.62
22:34:33|3781.16
22:34:35|3781.15
22:34:36|3781.09
22:34:37|3781.08
22:34:37|3781.08
22:34:39|3781.09
22:34:40|3781.09
22:34:41|3781.09
22:34:43|3781.09
22:34:44|3781.08
22:34:44|3781.09
22:34:46|3780.62
22:34:47|3780.63
22:34:47|3780.62
22:34:49|3780.62
22:34:50|3780.62
22:34:51|3780.63
22:34:52|3780.63
22:34:53|3780.62
22:34:54|3780.63
22:34:55|3780.62
22:34:56|3780.62
22:34:58|3780.62
22:34:58|3780.62
22:34:59|3780.63
22:35:00|3780.62
22:35:01|3780.98
22:35:02|3781.09
22:35:04|3781.09
22:35:04|3781.49
22:35:05|3781.84
22:35:07|3782.39
22:35:08|3781.84
22:35:08|3781.73
22:35:09|3781.74
22:35:10|3781.66
22:35:11|3781.51
22:35:12|3781.51
22:35:14|3781.51
22:35:15|3781.51
22:35:15|3781.51
22:35:17|3781.08
22:35:17|3780.9
22:35:19|3780.64
22:35:20|3780.18
22:35:21|3780.35
22:35:22|3780.48
22:35:23|3780.81
22:35:24|3780.81
22:35:25|3780.3
22:35:26|3780.31
22:35:27|3780.3
22:35:28|3780.31
22:35:29|3780.01
22:35:31|3780.01
22:35:31|3779.55
22:35:32|3779.55
22:35:33|3779.
22:35:35|3777.92
22:35:35|3777.2
22:35:37|3777.34
22:35:38|3777.33
22:35:39|3777.8
22:35:40|3777.8
22:35:41|3777.79
22:35:43|3777.38
22:35:43|3777.39
22:35:44|3777.39
22:35:47|3777.38
22:35:48|3777.38
22:35:49|3777.87
22:35:50|3777.99
22:35:50|3778.38
22:35:51|3779.36
22:35:52|3779.4
22:35:53|3780.
22:35:54|3780.
22:35:56|3779.99
22:35:57|3780.
22:35:57|3780.05
22:35:59|3780.34
22:36:00|3780.49
22:36:01|3780.5
22:36:02|3780.49
22:36:03|3780.49
22:36:04|3780.5
22:36:05|3780.49
22:36:06|3780.49
22:36:07|3780.49
22:36:08|3780.49
22:36:09|3780.49
22:36:10|3780.49
22:36:12|3780.5
22:36:13|3780.06
22:36:14|3779.82
22:36:14|3779.81
22:36:16|3779.82
22:36:16|3779.82
22:36:18|3779.82
22:36:18|3779.82
22:36:20|3779.81
22:36:21|3779.81
22:36:22|3779.8
22:36:23|3779.62
22:36:24|3779.62
22:36:26|3779.62
22:36:26|3779.62
22:36:27|3779.24
22:36:28|3778.6
22:36:29|3778.5
22:36:30|3778.12
22:36:31|3777.84
22:36:33|3778.4
22:36:34|3778.39
22:36:35|3778.52
22:36:36|3779.5
22:36:37|3779.79
22:36:38|3779.74
22:36:39|3779.61
22:36:40|3779.32
22:36:41|3779.73
22:36:43|3779.8
22:36:44|3779.8
22:36:45|3779.8
22:36:47|3780.4
22:36:48|3780.39
22:36:49|3780.84
22:36:49|3780.84
22:36:52|3780.84
22:36:53|3780.84
22:36:54|3780.84
22:36:55|3780.99
22:36:55|3781.35
22:36:57|3782.9
22:36:58|3784.73
22:36:59|3785.1
22:37:00|3784.76
22:37:01|3785.13
22:37:02|3785.38
22:37:02|3784.94
22:37:04|3784.26
22:37:05|3784.59
22:37:06|3784.41
22:37:07|3784.22
22:37:08|3784.42
22:37:10|3783.8
22:37:10|3783.18
22:37:11|3782.51
22:37:13|3782.75
22:37:14|3783.18
22:37:14|3782.44
22:37:15|3781.51
22:37:17|3781.5
22:37:17|3780.6
22:37:18|3779.96
22:37:20|3779.2
22:37:21|3779.07
22:37:21|3779.39
22:37:22|3779.27
22:37:24|3779.26
22:37:25|3779.27
22:37:26|3779.27
22:37:27|3779.26
22:37:27|3779.27
22:37:29|3779.26
22:37:30|3779.26
22:37:31|3779.55
22:37:32|3780.13
22:37:33|3780.13
22:37:34|3780.5
22:37:35|3780.08
22:37:36|3780.09
22:37:37|3780.09
22:37:38|3780.08
22:37:39|3780.08
22:37:40|3779.84
22:37:41|3779.26
22:37:42|3779.01
22:37:44|3778.9
22:37:46|3778.04
22:37:47|3777.14
22:37:48|3777.12
22:37:50|3777.01
22:37:51|3777.36
22:37:52|3777.37
22:37:53|3777.49
22:37:54|3777.49
22:37:55|3777.49
22:37:56|3777.74
22:37:57|3777.86
22:37:59|3778.38
22:37:59|3778.79
22:38:00|3779.1
22:38:02|3778.22
22:38:02|3778.39
22:38:03|3778.4
22:38:04|3778.4
22:38:05|3778.39
22:38:06|3778.39
22:38:07|3778.39
22:38:08|3778.07
22:38:09|3778.07
22:38:11|3778.39
22:38:12|3778.79
22:38:12|3780.08
22:38:13|3780.49
22:38:15|3781.01
22:38:15|3780.78
22:38:16|3779.84
22:38:18|3780.14
22:38:18|3780.61
22:38:20|3780.92
22:38:21|3780.98
22:38:22|3780.13
22:38:22|3780.05
22:38:24|3780.39
22:38:25|3780.38
22:38:26|3779.67
22:38:27|3779.5
22:38:28|3779.5
22:38:29|3779.51
22:38:30|3779.5
22:38:31|3779.5
22:38:32|3779.51
22:38:33|3779.65
22:38:34|3779.94
22:38:36|3779.93
22:38:37|3779.94
22:38:37|3779.93
22:38:39|3779.93
22:38:40|3779.93
22:38:41|3779.93
22:38:42|3779.93
22:38:43|3779.52
22:38:44|3779.52
22:38:44|3779.23
22:38:46|3778.09
22:38:47|3777.5
22:38:49|3778.
22:38:50|3778.
22:38:51|3778.44
22:38:52|3778.5
22:38:53|3778.49
22:38:54|3778.5
22:38:55|3778.5
22:38:56|3778.92
22:38:57|3779.
22:38:58|3778.99
22:39:00|3778.83
22:39:00|3778.74
22:39:02|3778.21
22:39:02|3778.05
22:39:03|3778.04
22:39:04|3777.91
22:39:05|3777.93
22:39:07|3777.94
22:39:07|3778.39
22:39:09|3778.05
22:39:10|3777.55
22:39:11|3777.25
22:39:12|3777.25
22:39:13|3777.24
22:39:14|3777.5
22:39:15|3777.5
22:39:17|3777.5
22:39:18|3777.58
22:39:18|3778.49
22:39:20|3778.5
22:39:20|3778.5
22:39:22|3778.49
22:39:22|3778.8
22:39:23|3778.8
22:39:25|3779.07
22:39:26|3779.49
22:39:26|3780.5
22:39:27|3781.6
22:39:30|3781.6
22:39:30|3782.58
22:39:32|3783.41
22:39:32|3783.19
22:39:34|3783.01
22:39:35|3783.
22:39:35|3783.6
22:39:36|3783.61
22:39:37|3783.6
22:39:38|3783.6
22:39:40|3783.6
22:39:41|3790.
22:39:42|3789.
22:39:42|3787.81
22:39:44|3787.
22:39:45|3788.95
22:39:47|3788.61
22:39:47|3788.51
22:39:48|3788.51
22:39:50|3788.5
22:39:50|3788.5
22:39:52|3788.46
22:39:53|3787.5
22:39:53|3788.79
22:39:55|3788.8
22:39:56|3788.79
22:39:57|3788.79
22:39:59|3788.8
22:40:00|3788.8
22:40:00|3789.18
22:40:02|3789.18
22:40:03|3789.18
22:40:04|3789.79
22:40:04|3790.
22:40:06|3789.99
22:40:06|3790.
22:40:08|3790.36
22:40:08|3789.8
22:40:10|3789.81
22:40:11|3789.01
22:40:12|3789.
22:40:13|3789.21
22:40:14|3789.01
22:40:15|3789.
22:40:16|3788.81
22:40:18|3789.4
22:40:18|3789.39
22:40:19|3789.99
22:40:20|3790.
22:40:21|3789.99
22:40:22|3789.4
22:40:23|3789.4
22:40:24|3789.41
22:40:26|3789.4
22:40:26|3788.35
22:40:28|3788.1
22:40:28|3788.27
22:40:29|3789.35
22:40:31|3789.06
22:40:31|3789.06
22:40:32|3788.61
22:40:33|3789.33
22:40:34|3789.33
22:40:35|3789.32
22:40:36|3789.32
22:40:37|3789.32
22:40:38|3789.33
22:40:39|3789.32
22:40:41|3788.56
22:40:42|3788.02
22:40:43|3788.22
22:40:44|3789.31
22:40:46|3789.24
22:40:48|3789.12
22:40:49|3789.05
22:40:51|3789.06
22:40:53|3789.01
22:40:54|3789.
22:40:54|3789.01
22:40:56|3789.
22:40:57|3788.5
22:40:58|3788.34
22:40:59|3788.34
22:41:01|3788.23
22:41:01|3788.23
22:41:02|3788.22
22:41:04|3789.33
22:41:05|3789.49
22:41:06|3788.82
22:41:06|3788.61
22:41:07|3788.86
22:41:08|3788.85
22:41:10|3788.85
22:41:11|3788.85
22:41:12|3788.85
22:41:13|3788.85
22:41:14|3788.85
22:41:15|3788.85
22:41:16|3788.85
22:41:17|3788.85
22:41:18|3788.86
22:41:19|3788.86
22:41:20|3788.86
22:41:21|3788.86
22:41:22|3789.1
22:41:23|3789.99
22:41:24|3790.
22:41:25|3790.
22:41:26|3790.
22:41:27|3790.
22:41:28|3790.
22:41:29|3789.99
22:41:31|3789.99
22:41:31|3790.25
22:41:32|3789.64
22:41:33|3789.65
22:41:35|3789.65
22:41:36|3789.64
22:41:36|3789.65
22:41:38|3789.07
22:41:39|3789.07
22:41:39|3789.08
22:41:41|3789.08
22:41:41|3789.08
22:41:42|3789.07
22:41:44|3789.07
22:41:45|3789.08
22:41:46|3789.08
22:41:47|3789.07
22:41:48|3789.08
22:41:50|3789.06
22:41:51|3788.61
22:41:52|3788.5
22:41:54|3788.5
22:41:55|3788.51
22:41:55|3788.55
22:41:57|3789.08
22:41:58|3789.05
22:41:58|3788.7
22:42:00|3788.6
22:42:01|3788.6
22:42:02|3788.6
22:42:03|3788.61
22:42:04|3788.61
22:42:05|3788.61
22:42:06|3788.6
22:42:07|3788.61
22:42:09|3788.6
22:42:09|3788.61
22:42:10|3788.6
22:42:12|3788.6
22:42:12|3788.61
22:42:14|3788.61
22:42:14|3788.61
22:42:15|3788.61
22:42:17|3788.61
22:42:19|3788.61
22:42:19|3788.6
22:42:20|3788.6
22:42:21|3788.6
22:42:23|3788.
22:42:24|3788.01
22:42:25|3788.01
22:42:25|3788.4
22:42:27|3788.39
22:42:28|3788.4
22:42:29|3788.39
22:42:30|3788.11
22:42:31|3788.11
22:42:32|3788.1
22:42:33|3788.11
22:42:34|3788.11
22:42:35|3788.1
22:42:36|3788.1
22:42:37|3788.1
22:42:38|3787.75
22:42:39|3787.51
22:42:40|3787.5
22:42:41|3787.5
22:42:42|3787.31
22:42:43|3787.3
22:42:44|3787.31
22:42:46|3787.31
22:42:47|3787.31
22:42:48|3787.3
22:42:50|3787.31
22:42:50|3786.71
22:42:52|3786.51
22:42:53|3786.22
22:42:54|3786.21
22:42:55|3786.21
22:42:56|3786.21
22:42:57|3786.21
22:42:58|3786.21
22:43:00|3786.21
22:43:01|3786.21
22:43:02|3786.22
22:43:03|3785.71
22:43:03|3785.51
22:43:05|3785.5
22:43:06|3785.51
22:43:06|3785.51
22:43:08|3785.77
22:43:09|3785.8
22:43:10|3785.8
22:43:11|3785.96
22:43:12|3786.04
22:43:13|3786.04
22:43:15|3786.04
22:43:15|3786.04
22:43:17|3786.04
22:43:18|3786.04
22:43:19|3786.04
22:43:20|3786.04
22:43:21|3785.71
22:43:22|3785.51
22:43:23|3785.51
22:43:24|3785.5
22:43:25|3785.5
22:43:26|3785.4
22:43:28|3785.41
22:43:28|3785.4
22:43:29|3785.72
22:43:30|3785.76
22:43:31|3785.75
22:43:32|3785.75
22:43:33|3785.76
22:43:34|3785.75
22:43:36|3785.75
22:43:37|3785.76
22:43:38|3785.99
22:43:38|3786.5
22:43:40|3786.49
22:43:41|3786.5
22:43:41|3786.5
22:43:42|3786.49
22:43:43|3786.49
22:43:44|3786.49
22:43:45|3786.5
22:43:46|3786.5
22:43:48|3786.49
22:43:49|3786.5
22:43:51|3786.5
22:43:52|3786.5
22:43:53|3786.5
22:43:54|3786.49
22:43:56|3786.5
22:43:56|3785.73
22:43:58|3785.51
22:43:59|3784.73
22:44:00|3784.28
22:44:01|3784.29
22:44:02|3784.03
22:44:03|3783.79
22:44:04|3783.14
22:44:05|3783.03
22:44:06|3783.01
22:44:07|3782.75
22:44:08|3782.6
22:44:09|3783.32
22:44:11|3783.49
22:44:11|3783.49
22:44:13|3783.49
22:44:13|3783.5
22:44:14|3783.49
22:44:16|3783.49
22:44:16|3783.49
22:44:18|3783.52
22:44:19|3783.58
22:44:20|3783.59
22:44:21|3783.59
22:44:21|3783.59
22:44:22|3783.58
22:44:24|3783.58
22:44:25|3783.58
22:44:26|3783.89
22:44:26|3783.94
22:44:28|3784.13
22:44:29|3784.4
22:44:30|3784.5
22:44:30|3784.49
22:44:31|3784.5
22:44:33|3784.37
22:44:34|3783.2
22:44:35|3783.2
22:44:36|3783.2
22:44:37|3783.17
22:44:38|3782.5
22:44:39|3781.43
22:44:40|3781.44
22:44:41|3781.15
22:44:42|3781.14
22:44:43|3781.15
22:44:44|3781.14
22:44:45|3781.
22:44:46|3781.
22:44:47|3781.
22:44:49|3781.75
22:44:50|3781.75
22:44:51|3781.76
22:44:52|3781.75
22:44:53|3782.08
22:44:55|3782.6
22:44:55|3782.79
22:44:57|3782.25
22:44:58|3782.25
22:44:58|3782.25
22:44:59|3783.5
22:45:01|3783.79
22:45:01|3784.
22:45:03|3786.8
22:45:03|3787.01
22:45:06|3787.01
22:45:06|3787.02
22:45:07|3787.01
22:45:08|3788.44
22:45:10|3788.43
22:45:11|3789.
22:45:11|3789.41
22:45:12|3789.41
22:45:13|3790.49
22:45:15|3791.
22:45:16|3790.99
22:45:17|3791.38
22:45:18|3791.38
22:45:19|3791.38
22:45:20|3791.38
22:45:21|3791.39
22:45:22|3791.38
22:45:23|3791.39
22:45:24|3791.34
22:45:26|3791.49
22:45:26|3791.33
22:45:27|3791.2
22:45:28|3793.05
22:45:29|3794.02
22:45:31|3794.87
22:45:32|3795.5
22:45:32|3795.49
22:45:34|3795.
22:45:35|3794.73
22:45:36|3794.74
22:45:36|3794.5
22:45:38|3794.34
22:45:39|3793.
22:45:39|3794.62
22:45:41|3795.19
22:45:41|3794.66
22:45:43|3794.81
22:45:44|3795.
22:45:44|3796.87
22:45:45|3797.25
22:45:47|3798.24
22:45:48|3797.41
22:45:50|3797.47
22:45:51|3798.
22:45:51|3799.35
22:45:53|3799.42
22:45:54|3799.59
22:45:55|3801.2
22:45:56|3801.67
22:45:57|3802.4
22:45:58|3806.59
22:46:00|3805.18
22:46:00|3805.19
22:46:01|3805.3
22:46:03|3804.3
22:46:04|3804.65
22:46:05|3804.05
22:46:06|3803.91
22:46:07|3804.6
22:46:08|3804.18
22:46:09|3803.71
22:46:11|3803.11
22:46:12|3803.85
22:46:12|3800.52
22:46:13|3801.49
22:46:14|3801.99
22:46:15|3802.
22:46:16|3802.49
22:46:17|3802.79
22:46:18|3803.94
22:46:19|3804.39
22:46:21|3804.99
22:46:21|3804.51
22:46:22|3803.16
22:46:23|3804.49
22:46:25|3805.23
22:46:26|3805.23
22:46:26|3804.99
22:46:27|3804.08
22:46:28|3803.82
22:46:29|3804.79
22:46:30|3807.07
22:46:32|3807.22
22:46:32|3807.2
22:46:33|3806.41
22:46:35|3805.01
22:46:35|3804.66
22:46:36|3804.66
22:46:37|3804.87
22:46:38|3805.19
22:46:40|3803.81
22:46:40|3803.5
22:46:41|3803.73
22:46:42|3804.39
22:46:43|3804.39
22:46:45|3804.36
22:46:46|3803.77
22:46:47|3802.54
22:46:48|3802.27
22:46:49|3802.26
22:46:50|3801.9
22:46:51|3801.9
22:46:52|3801.64
22:46:53|3801.32
22:46:55|3800.2
22:46:55|3800.25
22:46:57|3799.8
22:46:58|3799.6
22:47:00|3799.06
22:47:01|3799.18
22:47:02|3798.81
22:47:03|3798.16
22:47:04|3797.26
22:47:05|3797.6
22:47:06|3797.24
22:47:08|3797.7
22:47:09|3797.4
22:47:10|3797.4
22:47:11|3797.22
22:47:12|3796.33
22:47:13|3795.8
22:47:15|3795.79
22:47:16|3795.93
22:47:17|3795.94
22:47:17|3795.93
22:47:18|3795.93
22:47:20|3795.19
22:47:21|3794.21
22:47:22|3793.54
22:47:22|3793.
22:47:24|3792.75
22:47:25|3792.75
22:47:26|3793.19
22:47:27|3794.49
22:47:28|3795.17
22:47:28|3795.4
22:47:30|3795.4
22:47:30|3795.5
22:47:32|3796.
22:47:33|3796.
22:47:34|3796.4
22:47:35|3796.49
22:47:36|3795.2
22:47:37|3795.2
22:47:39|3795.2
22:47:39|3795.2
22:47:41|3795.19
22:47:42|3795.27
22:47:43|3795.01
22:47:44|3795.01
22:47:45|3795.01
22:47:46|3795.01
22:47:47|3795.
22:47:48|3795.
22:47:49|3796.
22:47:51|3796.95
22:47:52|3796.09
22:47:53|3796.01
22:47:55|3795.8
22:47:55|3795.8
22:47:56|3795.8
22:47:57|3795.51
22:47:59|3795.5
22:48:00|3795.5
22:48:01|3795.51
22:48:01|3795.2
22:48:03|3795.
22:48:03|3795.01
22:48:04|3795.01
22:48:05|3794.5
22:48:07|3794.99
22:48:07|3794.99
22:48:09|3795.
22:48:09|3794.99
22:48:11|3794.99
22:48:12|3795.
22:48:13|3794.99
22:48:14|3794.99
22:48:15|3795.01
22:48:16|3795.
22:48:17|3795.01
22:48:19|3795.
22:48:20|3795.49
22:48:21|3795.51
22:48:21|3795.51
22:48:22|3795.5
22:48:24|3795.5
22:48:25|3795.5
22:48:26|3795.8
22:48:27|3796.
22:48:27|3796.99
22:48:29|3796.99
22:48:30|3800.38
22:48:31|3802.99
22:48:32|3803.49
22:48:33|3801.32
22:48:34|3801.3
22:48:35|3801.24
22:48:36|3801.31
22:48:37|3801.31
22:48:38|3801.52
22:48:39|3801.84
22:48:40|3802.06
22:48:41|3802.06
22:48:42|3802.05
22:48:43|3801.4
22:48:44|3801.8
22:48:46|3801.9
22:48:46|3803.27
22:48:47|3803.2
22:48:48|3803.75
22:48:50|3803.75
22:48:51|3802.61
22:48:53|3802.61
22:48:53|3802.5
22:48:54|3802.51
22:48:55|3802.51
22:48:57|3802.62
22:48:58|3802.7
22:48:59|3803.4
22:49:00|3803.2
22:49:01|3803.01
22:49:03|3803.
22:49:04|3802.62
22:49:04|3802.63
22:49:06|3802.63
22:49:07|3801.8
22:49:08|3801.81
22:49:08|3801.22
22:49:09|3801.01
22:49:10|3801.
22:49:11|3800.61
22:49:12|3799.6
22:49:13|3799.17
22:49:14|3799.35
22:49:15|3799.34
22:49:17|3799.35
22:49:18|3799.01
22:49:19|3798.5
22:49:20|3798.24
22:49:22|3798.
22:49:22|3797.83
22:49:23|3797.83
22:49:24|3797.76
22:49:25|3797.66
22:49:27|3797.51
22:49:27|3797.51
22:49:29|3797.
22:49:30|3797.
22:49:31|3797.01
22:49:31|3797.01
22:49:32|3797.
22:49:33|3797.01
22:49:34|3796.83
22:49:35|3796.4
22:49:37|3795.82
22:49:38|3795.58
22:49:39|3795.58
22:49:39|3795.59
22:49:41|3795.58
22:49:42|3795.58
22:49:43|3795.59
22:49:44|3795.58
22:49:45|3795.58
22:49:46|3795.58
22:49:47|3795.59
22:49:48|3795.59
22:49:49|3795.59
22:49:50|3795.55
22:49:51|3795.04
22:49:53|3795.
22:49:54|3795.
22:49:55|3795.
22:49:56|3795.
22:49:58|3795.
22:49:59|3795.
22:50:00|3795.
22:50:01|3795.
22:50:02|3795.
22:50:03|3794.51
22:50:03|3794.5
22:50:06|3794.5
22:50:07|3795.04
22:50:08|3794.36
22:50:08|3794.36
22:50:09|3794.35
22:50:10|3794.36
22:50:11|3794.73
22:50:13|3794.35
22:50:14|3794.35
22:50:15|3794.3
22:50:16|3794.3
22:50:17|3795.
22:50:17|3795.22
22:50:19|3795.72
22:50:20|3795.72
22:50:21|3795.99
22:50:22|3795.99
22:50:23|3796.
22:50:24|3795.99
22:50:25|3795.99
22:50:26|3796.
22:50:27|3796.5
22:50:28|3796.2
22:50:29|3796.8
22:50:31|3796.21
22:50:31|3796.
22:50:32|3795.25
22:50:33|3794.99
22:50:34|3794.56
22:50:35|3794.55
22:50:36|3794.56
22:50:37|3794.38
22:50:38|3794.36
22:50:40|3794.36
22:50:40|3794.36
22:50:41|3793.95
22:50:42|3793.83
22:50:43|3793.83
22:50:44|3793.82
22:50:45|3793.83
22:50:47|3794.01
22:50:48|3794.4
22:50:49|3794.77
22:50:50|3794.77
22:50:52|3794.77
22:50:53|3794.77
22:50:55|3794.77
22:50:56|3794.31
22:50:57|3794.11
22:50:59|3794.1
22:51:00|3794.11
22:51:00|3794.01
22:51:02|3794.
22:51:03|3794.01
22:51:04|3794.
22:51:04|3794.19
22:51:06|3794.19
22:51:06|3794.08
22:51:07|3793.51
22:51:09|3793.51
22:51:10|3793.5
22:51:10|3793.51
22:51:12|3793.5
22:51:13|3793.77
22:51:14|3793.77
22:51:15|3793.77
22:51:16|3793.76
22:51:17|3794.58
22:51:18|3794.78
22:51:19|3795.26
22:51:20|3795.01
22:51:21|3795.79
22:51:23|3795.79
22:51:23|3796.79
22:51:24|3796.27
22:51:25|3796.2
22:51:26|3796.21
22:51:27|3796.21
22:51:28|3796.2
22:51:29|3796.2
22:51:30|3796.2
22:51:31|3796.22
22:51:32|3796.21
22:51:33|3796.95
22:51:34|3797.46
22:51:35|3798.24
22:51:37|3798.25
22:51:37|3797.82
22:51:38|3797.82
22:51:40|3797.1
22:51:40|3797.1
22:51:41|3797.1
22:51:42|3797.1
22:51:43|3797.55
22:51:45|3797.6
22:51:45|3797.59
22:51:46|3797.6
22:51:47|3797.59
22:51:48|3797.59
22:51:49|3797.59
22:51:51|3797.2
22:51:51|3797.64
22:51:54|3797.79
22:51:54|3797.21
22:51:55|3797.01
22:51:57|3797.
22:51:58|3797.
22:52:00|3796.51
22:52:01|3796.5
22:52:01|3796.01
22:52:03|3796.
22:52:04|3796.8
22:52:05|3796.4
22:52:06|3796.36
22:52:07|3796.36
22:52:07|3796.32
22:52:09|3796.32
22:52:10|3796.32
22:52:11|3796.32
22:52:12|3796.33
22:52:13|3796.33
22:52:14|3796.09
22:52:16|3796.09
22:52:17|3796.08
22:52:18|3796.74
22:52:19|3796.79
22:52:19|3796.8
22:52:21|3796.78
22:52:21|3796.77
22:52:23|3796.77
22:52:24|3796.78
22:52:25|3796.78
22:52:26|3796.78
22:52:27|3796.77
22:52:28|3796.78
22:52:29|3796.78
22:52:30|3798.55
22:52:31|3798.54
22:52:32|3798.47
22:52:33|3798.55
22:52:34|3799.
22:52:35|3799.47
22:52:36|3799.99
22:52:37|3799.8
22:52:38|3799.8
22:52:39|3799.81
22:52:41|3799.4
22:52:42|3800.12
22:52:42|3801.2
22:52:44|3801.2
22:52:45|3801.59
22:52:46|3801.45
22:52:47|3801.4
22:52:48|3801.65
22:52:49|3802.92
22:52:50|3802.41
22:52:51|3802.26
22:52:52|3802.91
22:52:54|3802.91
22:52:55|3803.64
22:52:56|3803.99
22:52:57|3804.
22:52:58|3803.28
22:52:59|3803.08
22:53:01|3802.71
22:53:02|3803.49
22:53:03|3802.4
22:53:04|3801.29
22:53:05|3800.61
22:53:06|3800.67
22:53:08|3800.66
22:53:09|3800.66
22:53:10|3800.01
22:53:10|3800.01
22:53:12|3800.01
22:53:14|3800.
22:53:14|3800.
22:53:16|3800.67
22:53:17|3801.19
22:53:18|3801.18
22:53:18|3801.18
22:53:19|3801.5
22:53:21|3801.49
22:53:21|3801.5
22:53:22|3801.25
22:53:23|3801.23
22:53:24|3801.
22:53:26|3800.81
22:53:26|3801.06
22:53:27|3801.19
22:53:29|3801.2
22:53:30|3801.24
22:53:30|3801.5
22:53:32|3801.5
22:53:32|3801.49
22:53:34|3801.5
22:53:35|3801.98
22:53:36|3801.97
22:53:36|3801.98
22:53:39|3801.98
22:53:39|3801.98
22:53:40|3801.98
22:53:42|3801.98
22:53:43|3801.98
22:53:43|3801.98
22:53:44|3801.98
22:53:46|3801.4
22:53:46|3801.4
22:53:48|3801.21
22:53:48|3801.2
22:53:50|3801.21
22:53:51|3800.76
22:53:52|3800.5
22:53:54|3800.45
22:53:56|3800.45
22:53:56|3801.06
22:53:58|3801.39
22:53:59|3801.39
22:54:00|3801.39
22:54:00|3801.91
22:54:02|3801.91
22:54:03|3801.91
22:54:04|3801.91
22:54:06|3803.39
22:54:07|3803.49
22:54:08|3802.81
22:54:09|3802.8
22:54:10|3802.8
22:54:11|3802.81
22:54:12|3802.8
22:54:13|3802.8
22:54:14|3802.8
22:54:15|3802.8
22:54:16|3802.8
22:54:18|3802.81
22:54:18|3802.8
22:54:20|3802.81
22:54:21|3802.8
22:54:22|3802.8
22:54:23|3802.81
22:54:25|3804.15
22:54:25|3804.15
22:54:26|3803.9
22:54:27|3803.67
22:54:29|3803.51
22:54:30|3804.99
22:54:30|3804.25
22:54:32|3804.25
22:54:33|3804.25
22:54:34|3804.25
22:54:35|3804.62
22:54:36|3804.64
22:54:37|3804.64
22:54:38|3804.64
22:54:39|3804.61
22:54:40|3804.62
22:54:41|3804.62
22:54:42|3804.61
22:54:43|3804.62
22:54:44|3804.62
22:54:45|3804.61
22:54:46|3804.61
22:54:47|3804.61
22:54:48|3804.61
22:54:50|3804.6
22:54:51|3805.02
22:54:51|3805.01
22:54:53|3805.01
22:54:55|3805.01
22:54:56|3805.01
22:54:57|3805.01
22:54:58|3805.01
22:55:00|3805.01
22:55:00|3805.34
22:55:01|3805.34
22:55:03|3806.81
22:55:03|3806.81
22:55:05|3806.82
22:55:06|3807.49
22:55:07|3807.76
22:55:08|3807.91
22:55:09|3808.8
22:55:10|3809.9
22:55:11|3809.53
22:55:13|3809.53
22:55:13|3809.61
22:55:14|3808.82
22:55:15|3808.55
22:55:16|3808.75
22:55:17|3808.99
22:55:18|3809.31
22:55:19|3809.43
22:55:20|3809.43
22:55:21|3809.44
22:55:23|3809.43
22:55:24|3812.14
22:55:24|3812.
22:55:26|3812.
22:55:27|3812.31
22:55:27|3811.94
22:55:28|3812.37
22:55:30|3813.47
22:55:31|3813.6
22:55:32|3813.79
22:55:33|3814.88
22:55:34|3815.44
22:55:35|3815.58
22:55:36|3815.34
22:55:37|3814.89
22:55:38|3813.8
22:55:39|3813.61
22:55:40|3814.1
22:55:41|3814.56
22:55:42|3815.48
22:55:43|3814.72
22:55:44|3814.44
22:55:45|3814.01
22:55:47|3814.09
22:55:47|3813.81
22:55:49|3813.9
22:55:50|3814.38
22:55:51|3814.38
22:55:51|3814.38
22:55:52|3814.38
22:55:55|3815.39
22:55:56|3814.96
22:55:56|3814.96
22:55:57|3815.09
22:55:58|3815.61
22:56:00|3815.21
22:56:01|3815.8
22:56:03|3815.4
22:56:04|3815.01
22:56:04|3818.
22:56:06|3817.41
22:56:06|3818.18
22:56:07|3817.8
22:56:08|3817.8
22:56:10|3817.65
22:56:11|3818.14
22:56:12|3818.14
22:56:14|3818.05
22:56:15|3818.06
22:56:16|3818.05
22:56:17|3818.05
22:56:18|3817.41
22:56:19|3816.92
22:56:20|3816.65
22:56:21|3816.66
22:56:22|3816.13
22:56:23|3815.86
22:56:25|3815.62
22:56:25|3815.4
22:56:27|3814.85
22:56:27|3814.72
22:56:29|3814.06
22:56:29|3813.52
22:56:30|3813.31
22:56:32|3813.73
22:56:32|3814.3
22:56:33|3814.3
22:56:34|3814.3
22:56:36|3814.53
22:56:37|3814.54
22:56:38|3815.39
22:56:39|3814.86
22:56:40|3814.31
22:56:41|3814.25
22:56:42|3814.26
22:56:43|3814.35
22:56:44|3814.31
22:56:45|3814.3
22:56:46|3814.31
22:56:47|3814.06
22:56:48|3814.06
22:56:49|3814.06
22:56:50|3813.86
22:56:52|3813.09
22:56:52|3813.08
22:56:54|3813.09
22:56:55|3813.09
22:56:57|3813.09
22:56:57|3815.64
22:57:00|3815.28
22:57:00|3815.06
22:57:01|3815.05
22:57:02|3814.92
22:57:03|3814.65
22:57:04|3814.65
22:57:05|3814.66
22:57:07|3814.2
22:57:08|3815.44
22:57:09|3816.59
22:57:10|3817.01
22:57:11|3818.45
22:57:12|3818.45
22:57:13|3818.46
22:57:15|3818.45
22:57:15|3818.95
22:57:17|3817.87
22:57:17|3817.86
22:57:19|3818.19
22:57:20|3818.
22:57:20|3818.01
22:57:22|3818.01
22:57:23|3818.01
22:57:23|3818.66
22:57:24|3818.49
22:57:26|3818.4
22:57:27|3820.36
22:57:28|3819.01
22:57:29|3821.28
22:57:30|3821.07
22:57:31|3820.8
22:57:32|3820.41
22:57:33|3820.6
22:57:34|3820.6
22:57:35|3820.61
22:57:36|3819.4
22:57:37|3819.4
22:57:39|3819.82
22:57:39|3820.4
22:57:40|3820.4
22:57:41|3820.61
22:57:42|3820.78
22:57:43|3820.01
22:57:45|3820.
22:57:46|3820.
22:57:47|3819.93
22:57:47|3819.93
22:57:50|3820.16
22:57:51|3820.16
22:57:51|3820.17
22:57:53|3820.17
22:57:54|3820.14
22:57:56|3818.58
22:57:57|3818.32
22:57:58|3818.25
22:57:59|3817.93
22:58:01|3817.2
22:58:01|3817.2
22:58:02|3816.81
22:58:03|3816.81
22:58:04|3816.75
22:58:05|3816.36
22:58:07|3815.64
22:58:08|3815.4
22:58:09|3815.41
22:58:10|3814.88
22:58:12|3814.87
22:58:13|3814.5
22:58:13|3815.19
22:58:15|3815.2
22:58:16|3816.53
22:58:16|3817.59
22:58:18|3817.87
22:58:19|3817.86
22:58:20|3817.17
22:58:20|3817.1
22:58:22|3817.1
22:58:23|3817.1
22:58:24|3817.1
22:58:25|3817.09
22:58:25|3817.1
22:58:27|3818.34
22:58:28|3818.63
22:58:29|3819.38
22:58:30|3819.38
22:58:31|3819.38
22:58:32|3818.8
22:58:33|3818.8
22:58:34|3818.01
22:58:35|3817.41
22:58:36|3817.09
22:58:37|3817.01
22:58:38|3816.71
22:58:40|3817.21
22:58:40|3817.21
22:58:41|3817.22
22:58:43|3817.22
22:58:43|3817.38
22:58:44|3817.4
22:58:45|3817.39
22:58:46|3817.39
22:58:47|3817.4
22:58:48|3816.96
22:58:49|3816.41
22:58:50|3816.41
22:58:51|3816.4
22:58:52|3815.43
22:58:53|3815.25
22:58:55|3815.2
22:58:56|3815.14
22:58:57|3815.12
22:58:59|3815.12
22:59:00|3815.12
22:59:01|3814.88
22:59:02|3815.12
22:59:03|3815.11
22:59:04|3815.11
22:59:06|3815.11
22:59:07|3815.79
22:59:08|3815.79
22:59:09|3815.43
22:59:10|3815.4
22:59:11|3815.32
22:59:12|3815.29
22:59:13|3815.16
22:59:14|3815.14
22:59:15|3815.14
22:59:16|3814.97
22:59:18|3814.96
22:59:18|3814.95
22:59:20|3814.96
22:59:20|3814.96
22:59:21|3814.95
22:59:22|3814.95
22:59:24|3814.96
22:59:24|3814.67
22:59:26|3814.67
22:59:27|3814.65
22:59:27|3814.52
22:59:29|3814.52
22:59:29|3814.52
22:59:30|3814.51
22:59:31|3814.04
22:59:33|3814.05
22:59:34|3813.86
22:59:35|3813.57
22:59:36|3813.2
22:59:37|3813.2
22:59:38|3813.2
22:59:39|3813.2
22:59:40|3813.21
22:59:42|3813.21
22:59:43|3813.21
22:59:44|3813.21
22:59:44|3813.2
22:59:45|3813.21
22:59:46|3813.2
22:59:47|3813.25
22:59:48|3813.71
22:59:49|3813.79
22:59:50|3813.79
22:59:52|3813.79
22:59:53|3813.79
22:59:53|3813.79
22:59:55|3813.8
22:59:56|3813.8
22:59:58|3813.8
22:59:59|3813.8
23:00:00|3813.8
23:00:01|3816.66
23:00:03|3816.02
23:00:04|3815.69
23:00:04|3814.8
23:00:06|3813.88
23:00:07|3813.8
23:00:07|3813.8
23:00:08|3813.8
23:00:10|3813.81
23:00:11|3813.8
23:00:12|3813.81
23:00:13|3814.48
23:00:14|3815.56
23:00:15|3815.79
23:00:16|3815.79
23:00:18|3815.79
23:00:18|3815.79
23:00:20|3815.79
23:00:21|3815.79
23:00:21|3815.8
23:00:22|3815.8
23:00:23|3815.79
23:00:24|3815.02
23:00:25|3814.52
23:00:27|3813.88
23:00:28|3813.81
23:00:29|3813.8
23:00:30|3813.31
23:00:31|3813.3
23:00:32|3813.31
23:00:33|3813.86
23:00:34|3813.57
23:00:35|3813.57
23:00:36|3812.97
23:00:37|3812.69
23:00:38|3812.47
23:00:39|3812.38
23:00:40|3812.4
23:00:41|3812.4
23:00:42|3812.97
23:00:43|3812.98
23:00:44|3812.97
23:00:45|3812.85
23:00:46|3812.01
23:00:47|3811.76
23:00:48|3811.67
23:00:49|3811.4
23:00:50|3810.61
23:00:51|3810.21
23:00:52|3809.63
23:00:53|3810.4
23:00:54|3810.39
23:00:56|3809.29
23:00:56|3809.5
23:00:57|3809.11
23:00:58|3809.11
23:01:00|3809.12
23:01:01|3809.17
23:01:03|3808.87
23:01:04|3810.53
23:01:04|3810.01
23:01:06|3809.5
23:01:07|3809.57
23:01:08|3810.27
23:01:09|3809.66
23:01:09|3808.86
23:01:11|3808.86
23:01:12|3808.51
23:01:13|3808.5
23:01:14|3809.1
23:01:15|3808.57
23:01:16|3808.57
23:01:18|3809.
23:01:18|3809.2
23:01:20|3809.19
23:01:21|3809.27
23:01:22|3809.26
23:01:23|3808.61
23:01:24|3808.61
23:01:26|3808.86
23:01:26|3809.19
23:01:28|3809.56
23:01:29|3809.8
23:01:30|3809.99
23:01:30|3809.99
23:01:31|3809.99
23:01:32|3810.22
23:01:34|3810.99
23:01:35|3810.99
23:01:35|3809.99
23:01:37|3810.39
23:01:38|3810.21
23:01:38|3810.04
23:01:39|3810.
23:01:40|3809.5
23:01:42|3809.06
23:01:43|3809.07
23:01:44|3809.6
23:01:45|3809.6
23:01:46|3809.79
23:01:47|3809.8
23:01:48|3809.21
23:01:49|3809.21
23:01:50|3809.04
23:01:51|3809.01
23:01:52|3809.01
23:01:53|3809.32
23:01:54|3809.39
23:01:55|3809.39
23:01:57|3808.64
23:01:58|3808.5
23:01:59|3807.2
23:02:01|3807.2
23:02:02|3807.21
23:02:03|3807.46
23:02:04|3807.46
23:02:05|3807.45
23:02:06|3807.46
23:02:07|3807.46
23:02:09|3807.45
23:02:09|3807.45
23:02:10|3807.45
23:02:11|3807.46
23:02:13|3807.45
23:02:14|3807.46
23:02:15|3807.45
23:02:16|3807.46
23:02:17|3808.19
23:02:18|3808.99
23:02:19|3808.99
23:02:20|3811.
23:02:22|3811.57
23:02:22|3811.56
23:02:23|3812.05
23:02:24|3811.42
23:02:26|3811.42
23:02:26|3810.83
23:02:28|3810.82
23:02:28|3810.94
23:02:30|3810.94
23:02:30|3810.94
23:02:32|3810.62
23:02:33|3810.94
23:02:34|3810.94
23:02:35|3810.94
23:02:36|3810.94
23:02:37|3810.41
23:02:38|3809.65
23:02:39|3809.01
23:02:40|3809.01
23:02:41|3809.
23:02:42|3809.
23:02:44|3809.33
23:02:44|3809.79
23:02:45|3809.79
23:02:46|3809.8
23:02:47|3809.79
23:02:48|3809.8
23:02:49|3809.79
23:02:50|3809.4
23:02:51|3809.41
23:02:52|3809.41
23:02:53|3809.41
23:02:54|3809.17
23:02:55|3809.02
23:02:57|3809.02
23:02:58|3809.01
23:02:59|3809.01
23:03:00|3809.01
23:03:01|3809.01
23:03:02|3809.
23:03:03|3808.57
23:03:05|3808.5
23:03:06|3806.59
23:03:07|3806.47
23:03:08|3806.3
23:03:09|3805.51
23:03:10|3805.33
23:03:11|3804.78
23:03:12|3805.38
23:03:13|3804.51
23:03:14|3804.5
23:03:15|3803.73
23:03:16|3802.85
23:03:17|3802.17
23:03:19|3801.51
23:03:19|3801.51
23:03:20|3801.79
23:03:21|3801.79
23:03:22|3802.79
23:03:24|3803.5
23:03:24|3803.78
23:03:26|3803.2
23:03:27|3803.2
23:03:28|3803.21
23:03:28|3803.21
23:03:30|3802.73
23:03:31|3802.5
23:03:32|3802.5
23:03:33|3802.51
23:03:34|3801.51
23:03:36|3801.5
23:03:37|3801.07
23:03:38|3801.07
23:03:38|3801.07
23:03:39|3800.65
23:03:41|3800.66
23:03:42|3801.75
23:03:43|3801.75
23:03:44|3801.08
23:03:45|3801.08
23:03:46|3801.07
23:03:46|3801.1
23:03:48|3801.6
23:03:49|3801.82
23:03:50|3801.96
23:03:52|3802.16
23:03:52|3801.81
23:03:53|3801.48
23:03:55|3801.48
23:03:56|3801.48
23:03:57|3801.06
23:03:58|3801.
23:03:59|3801.
23:04:00|3801.
23:04:01|3800.81
23:04:02|3800.21
23:04:03|3800.2
23:04:05|3800.21
23:04:06|3800.21
23:04:07|3800.76
23:04:08|3801.
23:04:09|3801.06
23:04:10|3802.3
23:04:12|3802.3
23:04:13|3802.98
23:04:14|3802.7
23:04:15|3802.7
23:04:16|3802.71
23:04:16|3802.2
23:04:19|3802.31
23:04:20|3802.3
23:04:21|3802.2
23:04:21|3802.2
23:04:23|3802.01
23:04:23|3802.01
23:04:25|3802.26
23:04:26|3802.26
23:04:27|3802.26
23:04:28|3802.27
23:04:29|3802.27
23:04:30|3802.26
23:04:31|3802.27
23:04:32|3802.3
23:04:34|3802.31
23:04:35|3802.3
23:04:36|3802.3
23:04:37|3802.31
23:04:38|3802.3
23:04:39|3802.31
23:04:40|3802.31
23:04:41|3802.01
23:04:42|3802.02
23:04:43|3802.02
23:04:44|3801.85
23:04:45|3801.85
23:04:47|3801.58
23:04:48|3801.23
23:04:48|3801.
23:04:49|3800.55
23:04:50|3800.51
23:04:51|3800.51
23:04:53|3800.51
23:04:54|3800.99
23:04:54|3800.99
23:04:55|3800.99
23:04:58|3800.81
23:04:59|3801.38
23:05:00|3801.49
23:05:01|3801.49
23:05:02|3800.6
23:05:04|3800.6
23:05:04|3800.89
23:05:06|3800.89
23:05:07|3800.89
23:05:08|3801.4
23:05:08|3801.49
23:05:10|3802.02
23:05:10|3802.4
23:05:12|3802.41
23:05:13|3801.81
23:05:14|3801.2
23:05:15|3801.2
23:05:16|3801.
23:05:16|3800.63
23:05:18|3800.61
23:05:19|3800.61
23:05:21|3800.61
23:05:22|3800.6
23:05:23|3800.61
23:05:24|3800.5
23:05:25|3800.51
23:05:26|3800.61
23:05:27|3800.89
23:05:28|3800.89
23:05:29|3800.88
23:05:30|3800.6
23:05:31|3800.6
23:05:32|3800.28
23:05:34|3800.28
23:05:35|3800.28
23:05:35|3800.28
23:05:36|3800.28
23:05:38|3799.48
23:05:38|3799.48
23:05:40|3799.8
23:05:41|3800.19
23:05:41|3800.19
23:05:42|3800.19
23:05:44|3800.19
23:05:45|3800.19
23:05:46|3799.48
23:05:47|3799.11
23:05:48|3798.77
23:05:49|3798.51
23:05:50|3798.34
23:05:51|3798.34
23:05:53|3797.58
23:05:53|3797.34
23:05:55|3798.
23:05:56|3798.99
23:05:58|3798.99
23:05:59|3798.99
23:06:00|3798.83
23:06:01|3798.76
23:06:02|3798.51
23:06:03|3797.73
23:06:03|3797.5
23:06:04|3797.35
23:06:05|3797.12
23:06:07|3796.97
23:06:08|3796.97
23:06:09|3795.82
23:06:10|3795.82
23:06:11|3795.83
23:06:12|3795.82
23:06:13|3796.39
23:06:14|3795.83
23:06:15|3795.83
23:06:16|3795.82
23:06:17|3795.83
23:06:18|3795.82
23:06:19|3796.39
23:06:20|3796.4
23:06:21|3796.39
23:06:23|3797.16
23:06:24|3797.76
23:06:25|3797.76
23:06:25|3797.76
23:06:26|3798.39
23:06:28|3798.39
23:06:29|3799.18
23:06:30|3798.64
23:06:31|3798.58
23:06:32|3798.99
23:06:33|3799.13
23:06:34|3799.39
23:06:35|3799.39
23:06:36|3799.44
23:06:37|3800.19
23:06:38|3800.49
23:06:40|3800.49
23:06:41|3800.49
23:06:42|3800.19
23:06:43|3800.
23:06:44|3800.01
23:06:45|3800.01
23:06:46|3800.01
23:06:47|3800.
23:06:48|3799.84
23:06:49|3799.7
23:06:50|3799.71
23:06:51|3799.7
23:06:52|3799.7
23:06:53|3799.7
23:06:54|3799.61
23:06:55|3799.51
23:06:56|3799.51
23:06:58|3799.52
23:06:59|3799.52
23:07:01|3799.52
23:07:01|3799.51
23:07:02|3799.51
23:07:04|3799.51
23:07:06|3799.51
23:07:07|3799.51
23:07:08|3799.51
23:07:08|3800.16
23:07:10|3800.48
23:07:11|3800.49
23:07:12|3800.49
23:07:13|3800.49
23:07:14|3800.48
23:07:15|3800.9
23:07:16|3800.9
23:07:18|3800.89
23:07:18|3800.9
23:07:19|3800.08
23:07:20|3800.08
23:07:22|3800.08
23:07:22|3800.09
23:07:23|3800.09
23:07:25|3800.06
23:07:25|3800.05
23:07:27|3799.61
23:07:28|3799.61
23:07:29|3799.
23:07:29|3799.
23:07:31|3798.61
23:07:32|3798.6
23:07:32|3798.61
23:07:34|3798.61
23:07:35|3797.41
23:07:36|3797.03
23:07:37|3796.73
23:07:38|3796.54
23:07:39|3796.54
23:07:40|3796.5
23:07:41|3796.51
23:07:42|3796.51
23:07:43|3796.51
23:07:45|3797.5
23:07:45|3798.26
23:07:46|3798.39
23:07:47|3798.3
23:07:48|3798.01
23:07:49|3797.78
23:07:50|3797.63
23:07:51|3797.5
23:07:52|3797.5
23:07:53|3797.5
23:07:54|3797.5
23:07:55|3798.49
23:07:57|3798.96
23:07:58|3799.5
23:08:00|3799.02
23:08:01|3799.03
23:08:02|3799.03
23:08:03|3798.5
23:08:04|3798.51
23:08:05|3798.51
23:08:07|3797.62
23:08:07|3797.06
23:08:09|3797.07
23:08:09|3796.65
23:08:11|3796.66
23:08:12|3796.45
23:08:13|3796.33
23:08:14|3796.32
23:08:15|3796.33
23:08:17|3796.11
23:08:18|3796.01
23:08:19|3796.
23:08:20|3796.
23:08:21|3796.
23:08:22|3796.28
23:08:23|3796.71
23:08:25|3797.49
23:08:26|3797.5
23:08:26|3797.49
23:08:28|3797.24
23:08:28|3797.01
23:08:29|3798.04
23:08:30|3798.03
23:08:31|3798.54
23:08:33|3799.29
23:08:34|3798.42
23:08:34|3798.32
23:08:36|3798.32
23:08:37|3798.32
23:08:38|3798.06
23:08:38|3797.66
23:08:39|3798.3
23:08:40|3798.86
23:08:42|3798.9
23:08:43|3798.98
23:08:44|3798.87
23:08:45|3798.61
23:08:46|3798.3
23:08:47|3797.8
23:08:48|3797.8
23:08:49|3797.8
23:08:50|3797.79
23:08:51|3797.
23:08:52|3796.89
23:08:53|3796.8
23:08:54|3796.79
23:08:55|3796.8
23:08:57|3796.79
23:08:57|3797.38
23:08:59|3797.38
23:08:59|3797.76
23:09:01|3797.8
23:09:02|3797.79
23:09:03|3797.8
23:09:05|3798.29
23:09:06|3798.29
23:09:06|3798.29
23:09:08|3798.29
23:09:09|3797.62
23:09:09|3797.6
23:09:11|3798.92
23:09:12|3799.48
23:09:13|3799.49
23:09:14|3799.99
23:09:16|3800.49
23:09:16|3800.83
23:09:17|3800.8
23:09:18|3800.8
23:09:20|3800.81
23:09:20|3800.8
23:09:21|3800.8
23:09:23|3800.81
23:09:24|3800.81
23:09:25|3800.8
23:09:26|3800.62
23:09:27|3800.12
23:09:28|3800.01
23:09:29|3799.45
23:09:30|3799.45
23:09:31|3799.
23:09:32|3799.01
23:09:33|3799.
23:09:34|3799.4
23:09:35|3799.94
23:09:36|3800.
23:09:37|3800.38
23:09:39|3800.38
23:09:39|3800.41
23:09:40|3800.83
23:09:41|3800.83
23:09:42|3800.83
23:09:43|3800.82
23:09:44|3800.6
23:09:45|3800.05
23:09:46|3799.61
23:09:47|3799.5
23:09:49|3799.04
23:09:50|3798.61
23:09:51|3798.51
23:09:52|3798.5
23:09:53|3798.51
23:09:54|3798.51
23:09:56|3798.5
23:09:57|3798.29
23:09:58|3798.3
23:09:58|3798.3
23:09:59|3798.3
23:10:00|3798.3
23:10:01|3797.45
23:10:02|3797.45
23:10:03|3797.45
23:10:04|3797.81
23:10:06|3798.17
23:10:07|3798.17
23:10:07|3798.17
23:10:09|3798.18
23:10:10|3798.5
23:10:11|3799.35
23:10:12|3799.35
23:10:13|3799.35
23:10:14|3799.36
23:10:15|3799.35
23:10:16|3799.36
23:10:17|3799.35
23:10:18|3799.98
23:10:19|3800.09
23:10:20|3800.09
23:10:22|3800.09
23:10:22|3800.08
23:10:23|3800.08
23:10:25|3800.08
23:10:25|3800.09
23:10:27|3798.64
23:10:28|3798.79
23:10:29|3798.55
23:10:30|3798.55
23:10:31|3798.52
23:10:32|3798.03
23:10:33|3797.61
23:10:34|3797.51
23:10:35|3798.97
23:10:36|3799.2
23:10:37|3799.19
23:10:38|3799.19
23:10:39|3799.02
23:10:40|3799.03
23:10:42|3799.19
23:10:42|3799.2
23:10:43|3799.2
23:10:45|3799.19
23:10:46|3799.2
23:10:47|3799.4
23:10:47|3799.65
23:10:49|3799.65
23:10:51|3799.64
23:10:51|3799.64
23:10:54|3798.67
23:10:55|3798.9
23:10:56|3799.6
23:10:57|3799.63
23:10:58|3799.64
23:10:59|3799.64
23:11:00|3799.69
23:11:01|3799.69
23:11:02|3799.6
23:11:04|3799.61
23:11:04|3799.61
23:11:05|3799.6
23:11:06|3799.47
23:11:08|3799.43
23:11:09|3799.42
23:11:11|3799.43
23:11:11|3799.65
23:11:12|3799.79
23:11:13|3799.79
23:11:14|3799.79
23:11:15|3799.6
23:11:16|3799.49
23:11:18|3799.49
23:11:19|3799.5
23:11:20|3799.49
23:11:21|3799.48
23:11:22|3799.06
23:11:22|3799.05
23:11:23|3799.05
23:11:25|3799.06
23:11:25|3799.06
23:11:26|3799.06
23:11:27|3799.06
23:11:28|3799.06
23:11:30|3799.06
23:11:30|3799.06
23:11:32|3799.05
23:11:33|3799.06
23:11:34|3799.06
23:11:35|3799.05
23:11:35|3799.05
23:11:37|3799.05
23:11:37|3799.06
23:11:39|3799.06
23:11:40|3799.05
23:11:41|3799.4
23:11:42|3799.6
23:11:43|3799.59
23:11:44|3799.6
23:11:45|3799.51
23:11:46|3799.5
23:11:47|3799.51
23:11:49|3799.51
23:11:50|3799.51
23:11:51|3799.5
23:11:51|3799.21
23:11:53|3799.2
23:11:53|3799.21
23:11:55|3799.21
23:11:57|3799.21
23:11:58|3799.2
23:11:58|3799.2
23:12:00|3798.6
23:12:00|3798.46
23:12:02|3798.2
23:12:03|3798.2
23:12:05|3798.55
23:12:05|3798.55
23:12:07|3798.51
23:12:08|3798.28
23:12:08|3798.55
23:12:10|3799.
23:12:11|3799.2
23:12:12|3799.2
23:12:13|3799.21
23:12:14|3799.4
23:12:15|3799.44
23:12:16|3799.44
23:12:17|3799.5
23:12:18|3799.64
23:12:20|3799.64
23:12:20|3799.64
23:12:21|3799.65
23:12:23|3799.61
23:12:24|3799.6
23:12:25|3799.6
23:12:26|3799.61
23:12:27|3799.6
23:12:28|3799.6
23:12:28|3799.61
23:12:30|3799.6
23:12:30|3799.6
23:12:32|3799.61
23:12:32|3799.6
23:12:34|3799.61
23:12:35|3799.61
23:12:36|3799.6
23:12:37|3799.61
23:12:38|3799.6
23:12:39|3799.6
23:12:40|3799.6
23:12:41|3799.61
23:12:42|3799.61
23:12:43|3799.21
23:12:44|3799.21
23:12:45|3799.2
23:12:46|3799.01
23:12:47|3799.
23:12:48|3799.
23:12:49|3799.
23:12:50|3799.01
23:12:51|3798.79
23:12:53|3798.6
23:12:53|3798.99
23:12:54|3799.4
23:12:56|3799.39
23:12:56|3799.39
23:12:57|3799.4
23:12:58|3799.4
23:13:00|3799.4
23:13:01|3798.54
23:13:02|3798.54
23:13:03|3798.54
23:13:03|3798.54
23:13:05|3798.55
23:13:06|3798.66
23:13:07|3799.4
23:13:08|3799.49
23:13:09|3799.49
23:13:10|3799.49
23:13:12|3799.49
23:13:13|3799.01
23:13:14|3799.01
23:13:15|3799.
23:13:16|3799.
23:13:17|3799.49
23:13:18|3799.49
23:13:20|3799.5
23:13:20|3799.5
23:13:22|3799.59
23:13:23|3799.59
23:13:23|3799.6
23:13:25|3799.59
23:13:25|3799.59
23:13:26|3799.6
23:13:27|3799.59
23:13:29|3799.59
23:13:30|3799.59
23:13:31|3799.6
23:13:32|3799.6
23:13:33|3799.61
23:13:34|3799.61
23:13:35|3799.61
23:13:36|3799.61
23:13:37|3799.6
23:13:38|3799.61
23:13:40|3799.61
23:13:41|3799.61
23:13:41|3799.6
23:13:43|3799.6
23:13:43|3799.61
23:13:46|3799.6
23:13:47|3799.34
23:13:49|3799.15
23:13:49|3799.05
23:13:51|3799.04
23:13:52|3799.05
23:13:52|3799.05
23:13:54|3799.05
23:13:55|3799.05
23:13:56|3799.04
23:13:57|3799.04
23:13:58|3799.04
23:13:59|3799.04
23:14:00|3799.6
23:14:01|3800.
23:14:02|3799.99
23:14:03|3799.99
23:14:04|3802.56
23:14:05|3802.2
23:14:06|3802.2
23:14:07|3802.21
23:14:08|3802.2
23:14:09|3802.21
23:14:10|3802.2
23:14:11|3802.2
23:14:12|3802.2
23:14:14|3802.21
23:14:14|3801.67
23:14:15|3801.16
23:14:16|3800.98
23:14:18|3800.97
23:14:18|3800.98
23:14:19|3800.75
23:14:21|3800.76
23:14:21|3800.75
23:14:23|3800.76
23:14:24|3801.14
23:14:25|3801.41
23:14:26|3801.5
23:14:26|3801.5
23:14:28|3801.67
23:14:29|3801.99
23:14:30|3802.
23:14:30|3802.
23:14:32|3802.
23:14:33|3801.99
23:14:34|3801.6
23:14:35|3801.6
23:14:36|3801.61
23:14:37|3801.6
23:14:38|3801.6
23:14:38|3801.61
23:14:39|3801.61
23:14:40|3801.61
23:14:41|3802.
23:14:43|3801.99
23:14:44|3801.96
23:14:46|3801.97
23:14:47|3801.96
23:14:48|3801.87
23:14:50|3801.87
23:14:51|3801.86
23:14:52|3801.87
23:14:53|3801.87
23:14:55|3801.86
23:14:55|3801.86
23:14:57|3801.85
23:14:58|3801.85
23:14:58|3801.86
23:15:00|3801.86
23:15:00|3801.6
23:15:02|3801.61
23:15:03|3801.21
23:15:04|3801.2
23:15:05|3801.19
23:15:06|3801.19
23:15:07|3800.86
23:15:08|3800.61
23:15:09|3800.61
23:15:10|3800.61
23:15:11|3800.61
23:15:13|3800.33
23:15:13|3800.32
23:15:14|3800.32
23:15:15|3799.64
23:15:17|3799.06
23:15:17|3799.07
23:15:19|3799.07
23:15:19|3799.07
23:15:20|3799.07
23:15:21|3799.06
23:15:22|3799.07
23:15:23|3799.07
23:15:25|3798.12
23:15:26|3797.5
23:15:26|3797.51
23:15:27|3797.51
23:15:28|3797.51
23:15:29|3797.79
23:15:30|3797.79
23:15:31|3797.8
23:15:32|3797.8
23:15:33|3797.8
23:15:35|3797.46
23:15:35|3797.35
23:15:36|3797.36
23:15:38|3797.27
23:15:38|3797.27
23:15:39|3797.27
23:15:40|3797.27
23:15:41|3797.27
23:15:42|3797.01
23:15:43|3797.01
23:15:44|3797.01
23:15:47|3797.
23:15:48|3796.51
23:15:49|3796.51
23:15:50|3796.5
23:15:51|3796.51
23:15:52|3796.5
23:15:54|3797.39
23:15:54|3798.73
23:15:56|3798.72
23:15:56|3798.99
23:15:58|3798.99
23:15:58|3799.
23:16:00|3799.
23:16:00|3799.
23:16:01|3799.
23:16:03|3799.
23:16:04|3799.
23:16:05|3800.71
23:16:06|3801.6
23:16:06|3801.6
23:16:08|3801.99
23:16:09|3802.49
23:16:10|3802.81
23:16:11|3802.81
23:16:12|3802.81
23:16:13|3803.57
23:16:14|3803.56
23:16:15|3803.05
23:16:16|3803.04
23:16:17|3803.05
23:16:18|3803.39
23:16:19|3803.11
23:16:20|3803.01
23:16:21|3802.8
23:16:22|3802.
23:16:23|3801.22
23:16:24|3801.
23:16:25|3800.58
23:16:26|3800.52
23:16:27|3800.51
23:16:28|3800.51
23:16:29|3800.5
23:16:30|3799.8
23:16:31|3799.81
23:16:32|3799.86
23:16:34|3800.19
23:16:34|3800.19
23:16:35|3800.
23:16:37|3800.
23:16:37|3799.81
23:16:39|3799.81
23:16:39|3799.81
23:16:41|3800.
23:16:42|3800.4
23:16:43|3800.4
23:16:44|3800.4
23:16:45|3800.39
23:16:47|3800.13
23:16:47|3800.13
23:16:49|3800.14
23:16:50|3800.14
23:16:51|3800.14
23:16:52|3800.13
23:16:53|3800.01
23:16:55|3800.
23:16:56|3800.
23:16:56|3800.
23:16:58|3800.01
23:16:58|3800.
23:17:00|3800.
23:17:01|3800.01
23:17:02|3800.13
23:17:03|3801.43
23:17:04|3801.06
23:17:06|3800.51
23:17:07|3800.78
23:17:08|3800.99
23:17:09|3800.99
23:17:10|3801.
23:17:10|3800.12
23:17:12|3800.13
23:17:12|3800.4
23:17:14|3800.4
23:17:15|3800.17
23:17:16|3800.16
23:17:17|3800.16
23:17:18|3800.16
23:17:19|3800.16
23:17:20|3800.15
23:17:22|3800.14
23:17:22|3800.15
23:17:24|3800.12
23:17:24|3800.05
23:17:25|3799.25
23:17:26|3799.
23:17:27|3800.36
23:17:29|3799.87
23:17:29|3799.64
23:17:30|3799.64
23:17:31|3799.64
23:17:32|3799.65
23:17:34|3799.65
23:17:34|3799.51
23:17:36|3799.51
23:17:37|3799.5
23:17:38|3799.44
23:17:39|3799.44
23:17:40|3799.44
23:17:41|3799.43
23:17:42|3799.43
23:17:43|3799.43
23:17:44|3799.43
23:17:45|3799.08
23:17:47|3799.
23:17:48|3799.
23:17:49|3799.
23:17:50|3799.
23:17:51|3799.
23:17:52|3799.
23:17:53|3799.
23:17:54|3799.
23:17:55|3799.
23:17:56|3799.
23:17:57|3799.
23:17:58|3799.
23:17:59|3799.
23:18:00|3799.01
23:18:01|3799.38
23:18:03|3799.59
23:18:04|3799.25
23:18:04|3798.74
23:18:05|3798.74
23:18:06|3798.74
23:18:08|3798.73
23:18:09|3798.51
23:18:10|3798.24
23:18:11|3798.19
23:18:11|3798.2
23:18:12|3798.19
23:18:14|3798.2
23:18:15|3798.2
23:18:16|3798.2
23:18:17|3798.19
23:18:17|3798.5
23:18:19|3798.5
23:18:20|3798.5
23:18:21|3798.51
23:18:22|3798.7
23:18:23|3798.99
23:18:24|3799.79
23:18:25|3799.79
23:18:26|3801.
23:18:27|3803.16
23:18:28|3803.16
23:18:29|3802.92
23:18:30|3802.68
23:18:31|3802.5
23:18:32|3802.5
23:18:33|3802.5
23:18:34|3802.5
23:18:35|3802.93
23:18:36|3803.06
23:18:37|3803.06
23:18:38|3803.07
23:18:39|3803.06
23:18:40|3803.07
23:18:41|3803.06
23:18:43|3803.06
23:18:43|3803.07
23:18:44|3803.4
23:18:45|3803.91
23:18:47|3804.34
23:18:47|3804.95
23:18:49|3805.39
23:18:51|3805.42
23:18:51|3806.25
23:18:53|3806.49
23:18:53|3806.5
23:18:55|3806.52
23:18:56|3806.58
23:18:58|3806.58
23:18:59|3807.39
23:19:00|3807.39
23:19:01|3807.46
23:19:02|3810.32
23:19:04|3810.75
23:19:05|3810.29
23:19:06|3810.29
23:19:07|3810.74
23:19:08|3812.14
23:19:09|3812.49
23:19:10|3813.1
23:19:11|3813.9
23:19:12|3814.51
23:19:14|3815.31
23:19:15|3814.63
23:19:16|3815.37
23:19:16|3815.38
23:19:17|3815.62
23:19:18|3815.17
23:19:19|3815.4
23:19:20|3815.39
23:19:22|3814.4
23:19:23|3814.09
23:19:23|3814.23
23:19:24|3813.8
23:19:26|3813.88
23:19:26|3814.13
23:19:27|3814.13
23:19:29|3814.19
23:19:30|3813.42
23:19:31|3813.2
23:19:32|3813.2
23:19:33|3812.6
23:19:34|3812.4
23:19:35|3811.81
23:19:36|3811.57
23:19:37|3811.2
23:19:38|3812.04
23:19:39|3811.8
23:19:40|3811.43
23:19:41|3811.43
23:19:41|3810.42
23:19:43|3809.77
23:19:44|3809.38
23:19:45|3808.59
23:19:46|3808.58
23:19:48|3808.41
23:19:49|3808.39
23:19:50|3808.78
23:19:50|3808.79
23:19:52|3808.78
23:19:52|3808.79
23:19:54|3809.59
23:19:55|3809.99
23:19:56|3809.99
23:19:57|3810.
23:19:58|3810.
23:19:59|3810.13
23:20:00|3810.13
23:20:01|3810.14
23:20:02|3810.13
23:20:04|3811.23
23:20:05|3811.31
23:20:06|3810.13
23:20:08|3810.14
23:20:08|3809.41
23:20:09|3809.09
23:20:10|3809.09
23:20:11|3809.09
23:20:13|3809.1
23:20:13|3809.09
23:20:15|3808.07
23:20:16|3806.5
23:20:17|3806.
23:20:18|3805.67
23:20:19|3805.63
23:20:20|3805.63
23:20:20|3805.63
23:20:22|3805.1
23:20:22|3804.08
23:20:24|3803.72
23:20:24|3803.63
23:20:26|3803.39
23:20:27|3803.07
23:20:28|3803.06
23:20:29|3803.06
23:20:30|3803.06
23:20:31|3803.07
23:20:32|3803.06
23:20:33|3803.06
23:20:34|3803.59
23:20:35|3803.59
23:20:36|3804.4
23:20:37|3804.5
23:20:38|3803.78
23:20:40|3803.12
23:20:41|3802.84
23:20:42|3802.2
23:20:43|3801.51
23:20:44|3801.51
23:20:45|3801.5
23:20:45|3801.5
23:20:47|3802.
23:20:49|3801.25
23:20:49|3800.61
23:20:51|3800.21
23:20:52|3800.05
23:20:53|3800.05
23:20:54|3800.04
23:20:55|3800.05
23:20:56|3800.05
23:20:57|3799.99
23:20:58|3799.95
23:21:00|3799.54
23:21:00|3799.43
23:21:01|3799.54
23:21:02|3799.59
23:21:03|3800.29
23:21:04|3800.5
23:21:05|3800.14
23:21:06|3800.02
23:21:08|3799.99
23:21:08|3799.99
23:21:09|3799.99
23:21:11|3800.3
23:21:11|3800.71
23:21:13|3800.72
23:21:13|3800.72
23:21:14|3800.88
23:21:16|3800.88
23:21:16|3802.21
23:21:17|3802.28
23:21:18|3802.28
23:21:19|3802.28
23:21:20|3802.2
23:21:21|3802.2
23:21:23|3802.21
23:21:23|3802.2
23:21:25|3802.2
23:21:25|3802.21
23:21:26|3803.16
23:21:28|3803.74
23:21:29|3803.74
23:21:30|3803.75
23:21:31|3803.16
23:21:32|3802.5
23:21:33|3802.01
23:21:33|3802.75
23:21:35|3802.76
23:21:36|3802.76
23:21:37|3802.42
23:21:38|3802.42
23:21:39|3802.66
23:21:40|3802.66
23:21:41|3802.66
23:21:42|3802.67
23:21:43|3802.66
23:21:44|3802.67
23:21:45|3802.66
23:21:46|3802.67
23:21:47|3802.21
23:21:48|3802.21
23:21:50|3802.22
23:21:50|3803.
23:21:52|3803.32
23:21:53|3803.68
23:21:54|3803.68
23:21:54|3803.69
23:21:55|3803.68
23:21:57|3803.8
23:21:58|3803.91
23:21:58|3803.91
23:22:00|3803.91
23:22:01|3803.91
23:22:02|3803.9
23:22:03|3803.91
23:22:03|3803.91
23:22:04|3803.9
23:22:06|3803.9
23:22:06|3803.9
23:22:08|3803.91
23:22:08|3803.99
23:22:09|3803.99
23:22:11|3804.
23:22:12|3804.
23:22:12|3804.
23:22:14|3804.
23:22:15|3803.99
23:22:16|3804.
23:22:17|3802.75
23:22:18|3803.2
23:22:19|3803.2
23:22:20|3803.22
23:22:22|3803.25
23:22:22|3803.39
23:22:23|3803.39
23:22:24|3803.39
23:22:25|3803.39
23:22:26|3803.22
23:22:27|3803.01
23:22:28|3802.51
23:22:29|3802.5
23:22:30|3802.51
23:22:31|3802.51
23:22:33|3802.72
23:22:34|3802.79
23:22:35|3802.79
23:22:37|3802.5
23:22:37|3802.46
23:22:38|3802.46
23:22:39|3802.46
23:22:40|3802.46
23:22:42|3802.45
23:22:43|3802.46
23:22:45|3802.46
23:22:46|3802.46
23:22:47|3802.46
23:22:48|3802.21
23:22:50|3801.14
23:22:51|3801.02
23:22:52|3801.02
23:22:52|3801.02
23:22:55|3801.01
23:22:55|3801.02
23:22:57|3801.01
23:22:59|3801.02
23:23:00|3801.01
23:23:01|3801.
23:23:02|3801.
23:23:03|3801.
23:23:04|3801.
23:23:05|3801.
23:23:07|3801.96
23:23:07|3801.99
23:23:09|3801.6
23:23:10|3801.61
23:23:11|3801.61
23:23:12|3801.61
23:23:14|3802.33
23:23:14|3802.33
23:23:15|3802.34
23:23:17|3802.34
23:23:18|3802.34
23:23:19|3802.38
23:23:20|3802.38
23:23:21|3802.4
23:23:22|3803.
23:23:23|3803.12
23:23:24|3803.39
23:23:25|3803.38
23:23:26|3803.39
23:23:27|3802.88
23:23:28|3802.81
23:23:29|3802.8
23:23:30|3802.8
23:23:31|3802.62
23:23:32|3802.86
23:23:33|3802.98
23:23:34|3802.99
23:23:35|3802.98
23:23:36|3802.98
23:23:37|3802.98
23:23:38|3803.5
23:23:40|3803.58
23:23:41|3803.59
23:23:42|3803.59
23:23:43|3803.6
23:23:44|3803.6
23:23:45|3803.59
23:23:46|3803.6
23:23:48|3803.21
23:23:49|3803.2
23:23:50|3803.01
23:23:50|3803.01
23:23:52|3803.01
23:23:53|3803.
23:23:54|3803.21
23:23:55|3803.32
23:23:57|3803.32
23:23:57|3803.31
23:23:58|3803.5
23:23:59|3803.67
23:24:00|3803.67
23:24:02|3803.67
23:24:02|3803.67
23:24:04|3803.67
23:24:04|3803.66
23:24:06|3803.66
23:24:06|3803.67
23:24:08|3803.66
23:24:09|3803.66
23:24:10|3803.67
23:24:11|3803.33
23:24:12|3802.73
23:24:13|3802.73
23:24:14|3802.45
23:24:14|3802.23
23:24:15|3802.22
23:24:16|3802.22
23:24:18|3802.23
23:24:19|3802.22
23:24:20|3802.23
23:24:21|3802.05
23:24:21|3802.01
23:24:23|3802.
23:24:23|3802.01
23:24:24|3802.
23:24:25|3802.01
23:24:27|3802.5
23:24:27|3803.28
23:24:29|3803.59
23:24:29|3803.59
23:24:31|3803.59
23:24:31|3803.66
23:24:33|3803.67
23:24:34|3803.67
23:24:35|3803.66
23:24:37|3803.66
23:24:38|3803.66
23:24:39|3803.67
23:24:39|3803.66
23:24:42|3803.66
23:24:43|3803.66
23:24:43|3803.67
23:24:45|3803.67
23:24:46|3803.66
23:24:47|3803.66
23:24:48|3803.53
23:24:49|3803.16
23:24:50|3803.16
23:24:51|3803.15
23:24:52|3803.16
23:24:53|3803.66
23:24:54|3803.97
23:24:55|3803.97
23:24:57|3803.97
23:24:57|3803.97
23:24:58|3804.49
23:24:59|3804.5
23:25:00|3804.49
23:25:01|3804.73
23:25:02|3804.74
23:25:03|3804.73
23:25:04|3804.73
23:25:05|3804.74
23:25:06|3804.73
23:25:07|3804.74
23:25:08|3804.74
23:25:09|3804.74
23:25:10|3804.74
23:25:11|3804.07
23:25:12|3804.08
23:25:14|3804.07
23:25:14|3805.83
23:25:15|3805.83
23:25:16|3806.15
23:25:17|3806.98
23:25:18|3806.98
23:25:19|3806.98
23:25:20|3806.98
23:25:22|3806.97
23:25:23|3807.4
23:25:24|3807.39
23:25:25|3807.39
23:25:25|3807.39
23:25:27|3807.4
23:25:28|3807.4
23:25:28|3807.39
23:25:29|3807.4
23:25:31|3807.39
23:25:32|3807.46
23:25:32|3807.48
23:25:33|3807.49
23:25:35|3807.48
23:25:36|3807.48
23:25:37|3807.48
23:25:38|3807.48
23:25:39|3807.48
23:25:41|3807.48
23:25:41|3807.48
23:25:42|3807.48
23:25:44|3807.49
23:25:45|3807.49
23:25:46|3807.49
23:25:47|3807.48
23:25:48|3807.49
23:25:49|3807.49
23:25:50|3807.49
23:25:52|3807.4
23:25:52|3806.61
23:25:54|3806.58
23:25:54|3806.58
23:25:56|3806.59
23:25:56|3806.59
23:25:58|3806.26
23:25:59|3806.25
23:25:59|3806.25
23:26:00|3806.95
23:26:01|3806.67
23:26:03|3806.58
23:26:03|3806.58
23:26:04|3806.59
23:26:06|3806.59
23:26:07|3806.58
23:26:08|3806.58
23:26:09|3806.01
23:26:10|3806.01
23:26:11|3805.
23:26:12|3804.73
23:26:13|3804.73
23:26:14|3804.73
23:26:15|3804.24
23:26:16|3803.24
23:26:17|3803.2
23:26:18|3803.2
23:26:19|3803.21
23:26:21|3803.21
23:26:21|3803.21
23:26:22|3803.2
23:26:23|3803.21
23:26:24|3803.21
23:26:25|3803.21
23:26:26|3803.21
23:26:27|3803.2
23:26:28|3803.21
23:26:30|3803.87
23:26:30|3804.47
23:26:32|3804.47
23:26:32|3803.72
23:26:33|3803.73
23:26:35|3803.73
23:26:36|3803.73
23:26:37|3803.72
23:26:39|3804.35
23:26:39|3804.35
23:26:40|3804.48
23:26:42|3804.49
23:26:43|3804.49
23:26:44|3804.49
23:26:45|3804.49
23:26:46|3804.5
23:26:48|3804.5
23:26:48|3804.98
23:26:50|3804.97
23:26:51|3804.35
23:26:52|3804.05
23:26:53|3804.05
23:26:54|3804.05
23:26:55|3804.05
23:26:56|3804.
23:26:56|3804.01
23:26:58|3804.01
23:26:59|3803.73
23:27:00|3803.73
23:27:01|3803.66
23:27:02|3803.67
23:27:03|3803.67
23:27:05|3803.74
23:27:05|3803.82
23:27:07|3802.72
23:27:08|3802.72
23:27:08|3803.04
23:27:09|3802.56
23:27:10|3802.57
23:27:11|3802.57
23:27:13|3802.57
23:27:13|3802.57
23:27:14|3802.99
23:27:16|3803.
23:27:16|3803.29
23:27:18|3803.29
23:27:18|3803.29
23:27:19|3803.29
23:27:21|3803.29
23:27:21|3803.28
23:27:22|3803.29
23:27:23|3803.38
23:27:24|3803.58
23:27:26|3803.66
23:27:28|3803.99
23:27:29|3804.
23:27:29|3804.
23:27:30|3803.99
23:27:31|3803.65
23:27:32|3803.65
23:27:33|3803.65
23:27:35|3803.66
23:27:36|3803.65
23:27:37|3803.65
23:27:39|3803.65
23:27:40|3803.65
23:27:41|3802.75
23:27:42|3802.51
23:27:42|3802.31
23:27:44|3802.31
23:27:45|3802.97
23:27:46|3802.97
23:27:47|3802.97
23:27:48|3803.01
23:27:49|3803.01
23:27:50|3803.02
23:27:51|3803.02
23:27:52|3803.14
23:27:53|3803.14
23:27:54|3803.16
23:27:55|3803.16
23:27:56|3803.16
23:27:57|3802.97
23:27:58|3802.07
23:28:00|3802.08
23:28:00|3802.06
23:28:01|3801.39
23:28:03|3801.34
23:28:04|3801.
23:28:04|3801.
23:28:06|3801.5
23:28:06|3801.24
23:28:08|3801.25
23:28:08|3801.24
23:28:10|3801.25
23:28:11|3801.14
23:28:11|3801.14
23:28:13|3801.14
23:28:14|3801.15
23:28:14|3801.24
23:28:15|3801.41
23:28:17|3801.41
23:28:17|3801.49
23:28:19|3801.49
23:28:20|3802.
23:28:22|3802.32
23:28:22|3802.32
23:28:24|3802.32
23:28:25|3802.33
23:28:26|3802.18
23:28:27|3800.94
23:28:28|3800.55
23:28:29|3800.55
23:28:30|3800.55
23:28:31|3800.56
23:28:32|3800.55
23:28:33|3800.56
23:28:34|3800.56
23:28:35|3800.56
23:28:37|3800.55
23:28:38|3800.55
23:28:39|3801.35
23:28:41|3801.34
23:28:42|3800.72
23:28:43|3800.57
23:28:43|3800.58
23:28:45|3800.57
23:28:46|3800.83
23:28:47|3800.86
23:28:48|3800.8
23:28:48|3800.5
23:28:50|3800.51
23:28:51|3799.59
23:28:52|3799.6
23:28:53|3799.6
23:28:54|3799.6
23:28:55|3799.59
23:28:56|3799.59
23:28:57|3799.6
23:28:58|3799.59
23:28:59|3799.6
23:29:01|3799.59
23:29:02|3799.
23:29:02|3798.72
23:29:04|3798.71
23:29:04|3797.91
23:29:05|3797.99
23:29:06|3798.
23:29:07|3798.01
23:29:09|3798.01
23:29:10|3798.01
23:29:10|3798.01
23:29:11|3799.5
23:29:13|3799.56
23:29:14|3799.55
23:29:14|3799.55
23:29:16|3799.55
23:29:17|3799.56
23:29:18|3800.
23:29:19|3800.99
23:29:20|3801.5
23:29:21|3801.96
23:29:22|3801.96
23:29:23|3802.12
23:29:24|3802.4
23:29:25|3802.49
23:29:26|3803.63
23:29:27|3803.65
23:29:28|3803.65
23:29:29|3803.64
23:29:31|3803.65
23:29:31|3802.86
23:29:32|3802.07
23:29:33|3802.
23:29:34|3802.01
23:29:35|3802.
23:29:37|3802.
23:29:38|3802.
23:29:39|3802.01
23:29:40|3802.01
23:29:41|3802.01
23:29:43|3801.88
23:29:44|3801.88
23:29:45|3801.89
23:29:46|3801.61
23:29:47|3801.23
23:29:48|3801.23
23:29:49|3800.98
23:29:50|3800.99
23:29:51|3800.98
23:29:53|3800.98
23:29:54|3800.98
23:29:55|3800.98
23:29:56|3800.99
23:29:57|3800.99
23:29:58|3800.99
23:29:59|3800.99
23:30:00|3800.98
23:30:02|3800.98
23:30:02|3800.99
23:30:03|3800.99
23:30:04|3800.98
23:30:06|3800.98
23:30:07|3800.98
23:30:08|3800.99
23:30:09|3800.99
23:30:11|3800.98
23:30:11|3800.98
23:30:12|3800.98
23:30:13|3800.98
23:30:15|3800.98
23:30:15|3800.99
23:30:17|3800.98
23:30:17|3800.98
23:30:18|3800.99
23:30:20|3800.98
23:30:21|3800.98
23:30:22|3800.98
23:30:22|3800.99
23:30:24|3800.98
23:30:24|3800.98
23:30:26|3800.98
23:30:26|3800.98
23:30:28|3800.99
23:30:28|3800.98
23:30:30|3800.98
23:30:30|3800.98
23:30:31|3800.99
23:30:32|3800.24
23:30:35|3800.24
23:30:36|3800.49
23:30:37|3800.99
23:30:39|3801.
23:30:40|3801.
23:30:40|3801.
23:30:42|3801.
23:30:42|3801.
23:30:43|3801.
23:30:45|3802.32
23:30:46|3802.47
23:30:47|3802.49
23:30:47|3801.75
23:30:49|3801.75
23:30:50|3801.75
23:30:52|3801.75
23:30:52|3801.5
23:30:54|3801.38
23:30:54|3800.35
23:30:55|3800.36
23:30:56|3800.36
23:30:57|3800.63
23:30:58|3801.
23:30:59|3800.99
23:31:00|3800.52
23:31:01|3800.71
23:31:02|3801.75
23:31:04|3802.8
23:31:04|3803.63
23:31:05|3803.99
23:31:06|3803.99
23:31:07|3804.
23:31:08|3803.99
23:31:09|3803.99
23:31:10|3803.99
23:31:12|3804.13
23:31:12|3804.18
23:31:14|3804.53
23:31:15|3803.86
23:31:16|3803.
23:31:16|3802.79
23:31:18|3802.79
23:31:19|3803.21
23:31:20|3803.2
23:31:21|3803.2
23:31:22|3803.21
23:31:23|3803.21
23:31:24|3803.49
23:31:25|3803.49
23:31:26|3803.5
23:31:27|3803.5
23:31:28|3803.81
23:31:29|3804.53
23:31:30|3804.77
23:31:32|3804.87
23:31:33|3804.86
23:31:34|3803.14
23:31:35|3802.54
23:31:36|3802.23
23:31:38|3802.23
23:31:39|3802.23
23:31:40|3802.23
23:31:41|3802.4
23:31:42|3802.73
23:31:43|3802.74
23:31:44|3802.74
23:31:46|3802.73
23:31:47|3802.73
23:31:47|3802.74
23:31:49|3802.73
23:31:49|3804.48
23:31:51|3804.98
23:31:52|3804.98
23:31:52|3804.84
23:31:54|3804.85
23:31:55|3804.84
23:31:56|3805.
23:31:57|3805.
23:31:58|3804.5
23:31:59|3804.51
23:32:00|3804.2
23:32:02|3804.51
23:32:02|3804.
23:32:03|3804.01
23:32:05|3804.
23:32:06|3804.56
23:32:07|3804.55
23:32:08|3804.95
23:32:09|3804.99
23:32:10|3804.99
23:32:11|3804.99
23:32:12|3804.99
23:32:13|3804.99
23:32:14|3805.
23:32:15|3803.4
23:32:17|3802.5
23:32:17|3802.51
23:32:19|3801.6
23:32:19|3801.61
23:32:20|3801.61
23:32:22|3801.6
23:32:22|3802.19
23:32:24|3801.81
23:32:25|3801.63
23:32:25|3801.63
23:32:26|3801.63
23:32:27|3801.6
23:32:28|3801.6
23:32:30|3801.6
23:32:31|3801.61
23:32:32|3801.6
23:32:33|3801.5
23:32:34|3801.51
23:32:36|3801.5
23:32:38|3801.2
23:32:39|3801.1
23:32:40|3800.55
23:32:42|3800.72
23:32:43|3800.8
23:32:44|3800.79
23:32:44|3800.79
23:32:45|3800.8
23:32:47|3800.5
23:32:48|3800.51
23:32:49|3800.51
23:32:49|3800.51
23:32:50|3800.51
23:32:52|3800.5
23:32:52|3800.35
23:32:53|3800.03
23:32:54|3800.
23:32:55|3800.01
23:32:57|3800.
23:32:58|3800.
23:32:59|3800.
23:33:00|3800.
23:33:01|3800.
23:33:02|3800.1
23:33:03|3801.
23:33:04|3801.5
23:33:06|3801.5
23:33:07|3802.39
23:33:08|3803.
23:33:08|3803.49
23:33:10|3804.3
23:33:11|3804.86
23:33:12|3804.74
23:33:13|3804.73
23:33:14|3803.52
23:33:15|3803.5
23:33:16|3803.51
23:33:17|3803.5
23:33:19|3803.46
23:33:20|3803.47
23:33:21|3803.46
23:33:21|3803.46
23:33:22|3803.46
23:33:23|3803.47
23:33:25|3803.35
23:33:25|3803.36
23:33:26|3803.35
23:33:28|3803.51
23:33:28|3803.5
23:33:29|3803.5
23:33:30|3803.51
23:33:32|3803.7
23:33:32|3804.49
23:33:35|3804.49
23:33:37|3804.31
23:33:38|3804.31
23:33:38|3804.31
23:33:40|3804.3
23:33:41|3804.07
23:33:41|3803.68
23:33:43|3803.68
23:33:44|3803.68
23:33:45|3803.69
23:33:46|3803.68
23:33:47|3803.68
23:33:48|3803.69
23:33:49|3803.68
23:33:50|3803.69
23:33:51|3803.68
23:33:52|3803.28
23:33:53|3802.6
23:33:54|3802.51
23:33:55|3802.25
23:33:57|3802.
23:33:58|3801.65
23:33:58|3801.2
23:33:59|3801.21
23:34:00|3801.01
23:34:02|3801.
23:34:03|3801.01
23:34:03|3801.67
23:34:05|3801.58
23:34:06|3801.42
23:34:07|3801.43
23:34:08|3801.22
23:34:09|3801.17
23:34:09|3801.17
23:34:10|3801.18
23:34:12|3801.18
23:34:13|3801.86
23:34:14|3801.86
23:34:15|3801.92
23:34:16|3801.42
23:34:17|3801.24
23:34:18|3801.25
23:34:19|3801.24
23:34:20|3801.24
23:34:22|3801.24
23:34:22|3801.39
23:34:23|3801.38
23:34:24|3801.39
23:34:25|3801.38
23:34:26|3801.38
23:34:27|3800.84
23:34:28|3800.84
23:34:30|3800.8
23:34:30|3800.8
23:34:31|3800.8
23:34:33|3800.79
23:34:35|3800.79
23:34:36|3800.79
23:34:38|3801.
23:34:38|3801.2
23:34:39|3801.19
23:34:40|3801.23
23:34:42|3801.4
23:34:42|3801.82
23:34:44|3801.99
23:34:45|3801.99
23:34:46|3803.
23:34:46|3802.99
23:34:48|3802.99
23:34:49|3802.99
23:34:50|3802.99
23:34:51|3802.99
23:34:53|3803.
23:34:53|3803.
23:34:54|3803.
23:34:55|3802.99
23:34:56|3802.99
23:34:58|3802.99
23:34:59|3803.
23:34:59|3803.
23:35:01|3803.
23:35:02|3803.
23:35:03|3803.
23:35:04|3803.2
23:35:05|3803.19
23:35:06|3803.96
23:35:07|3803.96
23:35:08|3804.38
23:35:09|3804.73
23:35:10|3804.73
23:35:11|3804.73
23:35:12|3804.17
23:35:13|3803.23
23:35:14|3803.48
23:35:15|3803.5
23:35:16|3803.5
23:35:17|3803.5
23:35:18|3804.
23:35:19|3803.99
23:35:20|3803.99
23:35:21|3803.99
23:35:22|3803.99
23:35:23|3803.99
23:35:24|3804.
23:35:25|3803.98
23:35:26|3803.67
23:35:27|3803.41
23:35:28|3803.41
23:35:29|3803.4
23:35:30|3803.4
23:35:31|3803.4
23:35:32|3803.23
23:35:34|3803.23
23:35:35|3803.23
23:35:36|3803.99
23:35:38|3803.99
23:35:38|3804.
23:35:40|3803.99
23:35:41|3803.99
23:35:42|3803.42
23:35:42|3803.2
23:35:44|3803.2
23:35:45|3803.19
23:35:46|3803.19
23:35:47|3803.19
23:35:48|3803.19
23:35:49|3803.19
23:35:50|3803.2
23:35:51|3803.2
23:35:52|3803.19
23:35:53|3803.19
23:35:54|3803.2
23:35:55|3803.19
23:35:56|3803.2
23:35:58|3803.19
23:35:58|3802.4
23:35:59|3802.4
23:36:00|3802.4
23:36:01|3804.14
23:36:03|3804.5
23:36:03|3804.5
23:36:05|3804.19
23:36:05|3804.19
23:36:06|3804.18
23:36:08|3804.01
23:36:08|3804.01
23:36:09|3804.01
23:36:10|3804.01
23:36:11|3803.61
23:36:12|3803.61
23:36:14|3803.6
23:36:14|3803.6
23:36:15|3803.01
23:36:16|3803.
23:36:17|3803.01
23:36:18|3803.
23:36:20|3803.46
23:36:21|3803.49
23:36:21|3803.5
23:36:23|3804.26
23:36:24|3804.26
23:36:24|3804.26
23:36:26|3804.27
23:36:27|3804.27
23:36:28|3804.26
23:36:29|3803.99
23:36:30|3803.41
23:36:31|3803.4
23:36:33|3803.61
23:36:34|3803.8
23:36:35|3803.79
23:36:36|3804.5
23:36:37|3804.5
23:36:38|3804.49
23:36:39|3804.49
23:36:40|3804.5
23:36:42|3804.49
23:36:43|3804.49
23:36:43|3804.49
23:36:45|3804.65
23:36:46|3804.86
23:36:47|3805.
23:36:48|3804.99
23:36:49|3804.99
23:36:49|3804.99
23:36:51|3805.1
23:36:52|3805.79
23:36:53|3805.79
23:36:54|3805.8
23:36:55|3805.79
23:36:56|3805.79
23:36:57|3805.21
23:36:58|3805.2
23:36:59|3805.2
23:37:00|3805.79
23:37:01|3805.9
23:37:02|3805.99
23:37:03|3805.99
23:37:04|3805.74
23:37:05|3805.2
23:37:06|3805.2
23:37:07|3805.2
23:37:09|3805.2
23:37:10|3805.21
23:37:10|3805.2
23:37:11|3805.09
23:37:12|3805.09
23:37:13|3805.1
23:37:14|3805.09
23:37:15|3805.09
23:37:17|3805.09
23:37:17|3805.09
23:37:18|3805.09
23:37:20|3805.09
23:37:21|3805.09
23:37:22|3805.76
23:37:22|3805.76
23:37:24|3805.75
23:37:24|3805.75
23:37:26|3805.76
23:37:28|3805.21
23:37:30|3805.2
23:37:31|3804.69
23:37:32|3804.5
23:37:33|3804.2
23:37:33|3804.21
23:37:34|3804.2
23:37:36|3804.2
23:37:37|3804.59
23:37:38|3804.6
23:37:39|3804.59
23:37:40|3804.23
23:37:41|3803.68
23:37:43|3803.5
23:37:43|3803.01
23:37:44|3803.01
23:37:45|3803.01
23:37:46|3803.01
23:37:47|3803.
23:37:48|3802.06
23:37:49|3802.
23:37:50|3802.01
23:37:51|3802.01
23:37:52|3802.01
23:37:54|3802.01
23:37:54|3801.86
23:37:55|3801.53
23:37:56|3802.
23:37:58|3802.
23:37:58|3802.
23:37:59|3802.
23:38:01|3802.32
23:38:02|3802.91
23:38:03|3802.96
23:38:03|3803.07
23:38:05|3802.76
23:38:06|3802.51
23:38:06|3802.51
23:38:08|3802.51
23:38:09|3802.5
23:38:10|3802.51
23:38:11|3802.51
23:38:13|3802.5
23:38:14|3802.5
23:38:14|3802.5
23:38:15|3802.5
23:38:17|3802.51
23:38:17|3802.51
23:38:18|3802.2
23:38:20|3802.2
23:38:21|3802.04
23:38:22|3802.04
23:38:23|3802.04
23:38:24|3802.05
23:38:26|3802.39
23:38:27|3802.39
23:38:28|3802.51
23:38:30|3803.27
23:38:31|3803.5
23:38:31|3803.5
23:38:32|3803.49
23:38:33|3803.49
23:38:35|3803.49
23:38:36|3803.5
23:38:37|3803.49
23:38:38|3803.5
23:38:40|3803.5
23:38:41|3803.49
23:38:42|3803.49
23:38:42|3803.5
23:38:44|3803.5
23:38:45|3803.33
23:38:46|3803.33
23:38:47|3803.34
23:38:48|3803.33
23:38:49|3803.33
23:38:50|3803.21
23:38:51|3803.01
23:38:52|3803.01
23:38:53|3803.
23:38:54|3802.52
23:38:55|3802.52
23:38:56|3802.53
23:38:57|3802.52
23:38:58|3802.52
23:38:59|3802.52
23:39:01|3802.52
23:39:02|3802.52
23:39:03|3802.53
23:39:03|3802.52
23:39:05|3802.53
23:39:06|3802.52
23:39:08|3802.52
23:39:09|3802.52
23:39:09|3802.5
23:39:11|3802.51
23:39:11|3802.5
23:39:13|3802.5
23:39:14|3802.5
23:39:15|3802.5
23:39:15|3802.5
23:39:17|3802.5
23:39:18|3802.5
23:39:19|3802.5
23:39:19|3802.5
23:39:21|3802.5
23:39:22|3802.5
23:39:23|3802.5
23:39:23|3802.5
23:39:24|3802.51
23:39:25|3802.5
23:39:26|3802.5
23:39:29|3802.5
23:39:30|3802.5
23:39:31|3802.5
23:39:32|3802.5
23:39:33|3802.12
23:39:34|3802.05
23:39:35|3802.05
23:39:35|3802.05
23:39:36|3802.05
23:39:38|3802.05
23:39:38|3802.05
23:39:40|3802.05
23:39:41|3801.6
23:39:42|3801.55
23:39:43|3801.55
23:39:44|3801.55
23:39:45|3801.56
23:39:46|3801.56
23:39:47|3801.5
23:39:48|3801.51
23:39:50|3801.83
23:39:50|3801.82
23:39:52|3801.83
23:39:52|3801.83
23:39:53|3801.83
23:39:55|3801.82
23:39:55|3801.82
23:39:56|3801.82
23:39:58|3801.82
23:39:59|3801.6
23:40:00|3801.6
23:40:01|3801.5
23:40:02|3801.51
23:40:03|3801.5
23:40:04|3801.51
23:40:05|3801.5
23:40:06|3801.5
23:40:08|3801.5
23:40:08|3801.51
23:40:10|3801.5
23:40:10|3801.51
23:40:11|3801.33
23:40:12|3801.33
23:40:14|3801.32
23:40:15|3801.9
23:40:16|3801.99
23:40:17|3801.99
23:40:18|3801.99
23:40:19|3801.99
23:40:19|3801.99
23:40:21|3802.
23:40:22|3802.
23:40:23|3801.99
23:40:25|3801.99
23:40:25|3801.99
23:40:26|3802.
23:40:28|3802.
23:40:28|3801.99
23:40:30|3802.
23:40:30|3801.99
23:40:32|3801.65
23:40:33|3801.65
23:40:34|3801.65
23:40:35|3801.65
23:40:36|3801.66
23:40:37|3801.66
23:40:38|3801.98
23:40:39|3801.99
23:40:40|3801.98
23:40:41|3801.98
23:40:42|3801.99
23:40:43|3801.99
23:40:44|3801.99
23:40:45|3801.98
23:40:47|3801.98
23:40:47|3802.49
23:40:49|3802.5
23:40:49|3802.51
23:40:51|3802.51
23:40:52|3802.51
23:40:52|3802.51
23:40:53|3802.51
23:40:54|3802.51
23:40:56|3802.52
23:40:56|3802.52
23:40:58|3802.51
23:40:58|3802.51
23:40:59|3802.52
23:41:00|3802.51
23:41:01|3802.51
23:41:02|3802.51
23:41:05|3802.52
23:41:05|3802.7
23:41:06|3802.71
23:41:07|3802.7
23:41:08|3802.71
23:41:09|3802.71
23:41:10|3802.7
23:41:11|3802.7
23:41:13|3802.7
23:41:13|3802.7
23:41:14|3802.7
23:41:15|3802.7
23:41:16|3802.71
23:41:17|3802.7
23:41:18|3802.71
23:41:19|3802.7
23:41:21|3802.7
23:41:21|3802.71
23:41:22|3802.99
23:41:23|3804.
23:41:24|3803.99
23:41:25|3804.
23:41:27|3803.99
23:41:28|3803.99
23:41:29|3804.
23:41:29|3804.
23:41:31|3803.99
23:41:32|3803.99
23:41:32|3803.99
23:41:33|3803.89
23:41:35|3803.23
23:41:37|3803.23
23:41:38|3803.23
23:41:38|3803.23
23:41:40|3803.23
23:41:41|3803.24
23:41:42|3803.01
23:41:43|3802.5
23:41:44|3802.22
23:41:45|3802.01
23:41:46|3802.01
23:41:47|3802.01
23:41:48|3802.01
23:41:49|3802.
23:41:50|3802.01
23:41:51|3802.
23:41:52|3801.83
23:41:53|3801.66
23:41:54|3801.67
23:41:55|3801.66
23:41:56|3801.66
23:41:57|3801.66
23:41:58|3801.66
23:41:59|3802.12
23:42:00|3802.31
23:42:01|3802.31
23:42:02|3802.32
23:42:03|3802.32
23:42:05|3802.32
23:42:05|3802.34
23:42:06|3802.37
23:42:07|3802.37
23:42:08|3802.37
23:42:09|3802.14
23:42:10|3802.07
23:42:11|3801.54
23:42:12|3801.54
23:42:14|3801.55
23:42:14|3800.34
23:42:15|3800.64
23:42:16|3800.64
23:42:17|3800.63
23:42:18|3800.63
23:42:19|3800.64
23:42:21|3800.64
23:42:21|3800.64
23:42:22|3801.21
23:42:23|3801.23
23:42:25|3801.23
23:42:27|3801.23
23:42:28|3801.23
23:42:30|3801.24
23:42:30|3801.23
23:42:32|3800.98
23:42:33|3800.83
23:42:35|3800.8
23:42:36|3800.8
23:42:37|3800.8
23:42:37|3800.8
23:42:39|3800.8
23:42:40|3800.8
23:42:41|3800.8
23:42:42|3800.8
23:42:44|3800.81
23:42:45|3800.81
23:42:46|3800.8
23:42:47|3800.8
23:42:47|3800.81
23:42:48|3800.8
23:42:49|3800.81
23:42:51|3800.65
23:42:51|3800.65
23:42:52|3800.65
23:42:54|3800.66
23:42:54|3800.63
23:42:55|3800.5
23:42:56|3800.27
23:42:57|3800.27
23:42:58|3800.27
23:42:59|3800.28
23:43:01|3800.27
23:43:02|3799.64
23:43:02|3799.64
23:43:04|3799.26
23:43:05|3799.01
23:43:06|3799.
23:43:07|3799.
23:43:08|3799.
23:43:09|3799.
23:43:10|3799.
23:43:11|3799.01
23:43:12|3799.01
23:43:13|3799.
23:43:14|3799.
23:43:15|3799.
23:43:16|3799.01
23:43:17|3799.26
23:43:18|3799.63
23:43:19|3800.
23:43:20|3800.
23:43:21|3799.99
23:43:22|3799.99
23:43:23|3800.
23:43:24|3800.
23:43:25|3800.
23:43:26|3800.06
23:43:27|3800.2
23:43:28|3800.2
23:43:29|3800.2
23:43:30|3799.96
23:43:31|3799.51
23:43:32|3799.51
23:43:34|3799.21
23:43:34|3799.
23:43:35|3799.01
23:43:37|3799.
23:43:38|3799.
23:43:39|3798.83
23:43:40|3798.35
23:43:41|3798.35
23:43:42|3798.35
23:43:43|3798.36
23:43:44|3798.36
23:43:45|3798.35
23:43:46|3798.35
23:43:48|3798.35
23:43:48|3798.32
23:43:49|3798.11
23:43:50|3798.1
23:43:52|3798.11
23:43:53|3798.29
23:43:54|3798.8
23:43:55|3799.
23:43:57|3799.5
23:43:58|3799.8
23:44:00|3799.79
23:44:01|3799.44
23:44:02|3799.59
23:44:03|3799.92
23:44:04|3800.49
23:44:05|3800.8
23:44:06|3800.79
23:44:07|3800.8
23:44:09|3800.8
23:44:09|3800.79
23:44:10|3800.22
23:44:12|3800.
23:44:13|3799.97
23:44:13|3799.97
23:44:15|3799.5
23:44:17|3799.51
23:44:17|3799.51
23:44:19|3799.51
23:44:20|3799.5
23:44:21|3799.5
23:44:22|3799.51
23:44:23|3799.5
23:44:24|3799.54
23:44:25|3799.6
23:44:26|3799.6
23:44:28|3799.6
23:44:28|3799.6
23:44:30|3799.59
23:44:31|3799.59
23:44:32|3799.6
23:44:34|3799.6
23:44:35|3799.59
23:44:36|3799.6
23:44:37|3799.6
23:44:38|3799.59
23:44:39|3799.59
23:44:40|3799.6
23:44:41|3799.38
23:44:42|3799.38
23:44:43|3798.87
23:44:45|3798.88
23:44:46|3798.5
23:44:46|3798.5
23:44:48|3798.51
23:44:48|3798.51
23:44:50|3798.51
23:44:51|3798.51
23:44:52|3798.51
23:44:53|3798.5
23:44:54|3798.5
23:44:55|3798.5
23:44:56|3798.5
23:44:58|3798.51
23:44:58|3798.53
23:44:59|3798.53
23:45:00|3798.6
23:45:01|3798.58
23:45:02|3798.1
23:45:03|3798.11
23:45:04|3798.1
23:45:05|3798.47
23:45:06|3798.6
23:45:08|3798.72
23:45:08|3799.37
23:45:09|3799.37
23:45:11|3799.38
23:45:12|3799.38
23:45:13|3799.49
23:45:14|3799.5
23:45:15|3799.49
23:45:16|3799.5
23:45:17|3800.
23:45:17|3800.
23:45:19|3799.99
23:45:20|3799.33
23:45:21|3799.59
23:45:22|3799.59
23:45:23|3799.59
23:45:24|3799.59
23:45:25|3799.44
23:45:26|3799.43
23:45:27|3799.44
23:45:28|3799.44
23:45:30|3800.17
23:45:31|3800.38
23:45:31|3800.4
23:45:33|3800.4
23:45:34|3800.4
23:45:35|3800.4
23:45:36|3800.39
23:45:37|3800.39
23:45:38|3800.4
23:45:39|3800.4
23:45:40|3799.77
23:45:42|3799.7
23:45:43|3799.11
23:45:44|3799.11
23:45:45|3799.11
23:45:46|3799.12
23:45:47|3799.12
23:45:48|3799.19
23:45:49|3799.19
23:45:50|3799.19
23:45:51|3799.39
23:45:52|3799.4
23:45:53|3799.39
23:45:54|3799.4
23:45:55|3799.49
23:45:56|3799.5
23:45:58|3799.5
23:45:58|3799.5
23:45:59|3799.5
23:46:00|3799.5
23:46:02|3799.5
23:46:02|3799.51
23:46:03|3799.5
23:46:05|3799.39
23:46:05|3799.
23:46:06|3799.
23:46:07|3799.28
23:46:08|3799.33
23:46:09|3799.32
23:46:10|3799.32
23:46:11|3799.32
23:46:13|3799.32
23:46:13|3799.32
23:46:15|3799.32
23:46:16|3799.32
23:46:16|3799.33
23:46:17|3799.32
23:46:18|3799.32
23:46:19|3799.32
23:46:21|3799.32
23:46:22|3799.32
23:46:23|3799.33
23:46:24|3799.33
23:46:26|3799.32
23:46:27|3799.32
23:46:28|3799.15
23:46:29|3799.01
23:46:31|3799.01
23:46:31|3798.61
23:46:32|3798.6
23:46:34|3798.6
23:46:34|3798.5
23:46:36|3798.5
23:46:36|3797.72
23:46:37|3797.34
23:46:38|3797.
23:46:39|3796.96
23:46:40|3796.5
23:46:41|3796.33
23:46:42|3796.19
23:46:43|3796.13
23:46:45|3795.51
23:46:45|3795.51
23:46:46|3795.51
23:46:47|3794.74
23:46:49|3794.5
23:46:50|3794.44
23:46:51|3794.29
23:46:52|3794.28
23:46:52|3794.27
23:46:54|3794.28
23:46:55|3794.27
23:46:56|3794.99
23:46:57|3794.99
23:46:58|3794.45
23:46:59|3794.45
23:47:00|3794.45
23:47:01|3794.45
23:47:03|3794.92
23:47:03|3794.81
23:47:04|3794.93
23:47:05|3795.
23:47:06|3795.12
23:47:07|3795.23
23:47:09|3795.22
23:47:09|3796.93
23:47:10|3796.68
23:47:12|3794.91
23:47:12|3794.84
23:47:14|3794.84
23:47:15|3794.83
23:47:15|3796.38
23:47:16|3797.03
23:47:17|3797.39
23:47:18|3797.38
23:47:19|3797.39
23:47:21|3797.49
23:47:23|3797.5
23:47:24|3797.5
23:47:25|3797.5
23:47:26|3797.5
23:47:28|3797.49
23:47:28|3796.7
23:47:31|3796.63
23:47:31|3796.5
23:47:33|3796.51
23:47:34|3796.51
23:47:35|3796.51
23:47:35|3796.2
23:47:37|3796.2
23:47:38|3796.2
23:47:39|3796.21
23:47:40|3796.21
23:47:41|3796.46
23:47:43|3796.46
23:47:43|3796.46
23:47:44|3796.46
23:47:45|3796.44
23:47:46|3796.4
23:47:47|3796.2
23:47:49|3796.19
23:47:50|3796.19
23:47:50|3796.19
23:47:51|3796.39
23:47:53|3796.39
23:47:54|3796.39
23:47:55|3795.6
23:47:56|3795.6
23:47:57|3795.61
23:47:57|3795.6
23:47:59|3795.61
23:48:00|3795.61
23:48:01|3795.6
23:48:01|3795.59
23:48:02|3795.57
23:48:04|3795.56
23:48:04|3795.73
23:48:06|3795.73
23:48:07|3795.72
23:48:07|3795.72
23:48:09|3795.72
23:48:10|3795.99
23:48:11|3796.07
23:48:12|3796.06
23:48:13|3796.06
23:48:14|3795.74
23:48:15|3795.74
23:48:16|3795.16
23:48:17|3795.14
23:48:18|3795.15
23:48:19|3795.15
23:48:20|3795.15
23:48:21|3795.15
23:48:23|3795.15
23:48:24|3795.14
23:48:25|3794.3
23:48:27|3794.49
23:48:27|3794.49
23:48:29|3794.31
23:48:30|3794.
23:48:31|3794.
23:48:32|3793.56
23:48:33|3793.32
23:48:35|3793.32
23:48:35|3793.32
23:48:36|3793.32
23:48:37|3793.32
23:48:39|3793.31
23:48:39|3793.32
23:48:41|3794.
23:48:42|3793.89
23:48:43|3793.89
23:48:44|3793.89
23:48:45|3793.81
23:48:46|3793.81
23:48:47|3793.14
23:48:48|3793.14
23:48:50|3793.13
23:48:50|3793.14
23:48:52|3792.88
23:48:53|3792.89
23:48:53|3792.89
23:48:55|3792.89
23:48:55|3792.88
23:48:57|3792.51
23:48:58|3792.51
23:48:59|3792.51
23:49:00|3792.5
23:49:02|3792.5
23:49:03|3792.51
23:49:03|3792.51
23:49:04|3792.51
23:49:05|3793.23
23:49:07|3793.32
23:49:08|3794.4
23:49:08|3794.4
23:49:09|3794.04
23:49:11|3794.
23:49:12|3793.9
23:49:13|3793.91
23:49:14|3793.91
23:49:15|3793.98
23:49:16|3794.3
23:49:18|3793.68
23:49:18|3793.68
23:49:19|3793.61
23:49:21|3793.34
23:49:21|3793.29
23:49:23|3793.01
23:49:25|3792.29
23:49:25|3791.29
23:49:27|3791.11
23:49:27|3790.67
23:49:29|3791.19
23:49:29|3791.2
23:49:30|3791.26
23:49:31|3791.
23:49:32|3791.
23:49:33|3791.01
23:49:34|3791.01
23:49:35|3791.
23:49:36|3791.
23:49:37|3790.93
23:49:39|3790.93
23:49:39|3789.96
23:49:41|3789.96
23:49:42|3789.96
23:49:42|3790.
23:49:43|3789.99
23:49:46|3790.4
23:49:47|3790.39
23:49:48|3790.39
23:49:49|3790.99
23:49:50|3790.99
23:49:52|3791.
23:49:52|3790.99
23:49:53|3790.99
23:49:55|3790.99
23:49:55|3790.47
23:49:57|3790.47
23:49:58|3790.47
23:49:58|3790.47
23:50:00|3790.47
23:50:00|3790.47
23:50:01|3790.48
23:50:03|3790.66
23:50:04|3791.
23:50:04|3791.36
23:50:05|3791.36
23:50:07|3791.5
23:50:07|3791.5
23:50:09|3791.49
23:50:10|3791.21
23:50:10|3790.51
23:50:11|3790.51
23:50:13|3790.51
23:50:14|3790.51
23:50:15|3790.51
23:50:15|3790.51
23:50:16|3790.85
23:50:18|3790.85
23:50:19|3791.39
23:50:20|3791.49
23:50:21|3791.49
23:50:23|3791.5
23:50:24|3791.49
23:50:25|3791.49
23:50:26|3791.5
23:50:27|3791.95
23:50:28|3791.94
23:50:29|3792.49
23:50:30|3792.94
23:50:31|3793.
23:50:33|3792.99
23:50:34|3792.99
23:50:34|3792.99
23:50:35|3792.99
23:50:36|3792.99
23:50:37|3792.99
23:50:38|3792.6
23:50:39|3792.53
23:50:41|3792.54
23:50:42|3792.53
23:50:43|3792.79
23:50:44|3792.98
23:50:45|3792.99
23:50:46|3792.99
23:50:47|3792.98
23:50:48|3792.99
23:50:49|3792.49
23:50:50|3792.31
23:50:51|3792.3
23:50:52|3792.31
23:50:53|3792.31
23:50:54|3792.3
23:50:55|3792.31
23:50:56|3792.3
23:50:57|3792.31
23:50:58|3790.63
23:50:59|3790.57
23:51:00|3790.57
23:51:01|3790.57
23:51:02|3790.57
23:51:03|3790.8
23:51:04|3790.79
23:51:06|3790.79
23:51:07|3790.79
23:51:08|3790.8
23:51:09|3790.8
23:51:10|3790.8
23:51:11|3790.8
23:51:13|3790.08
23:51:13|3789.84
23:51:14|3788.59
23:51:15|3788.99
23:51:16|3788.51
23:51:17|3788.72
23:51:18|3788.91
23:51:19|3788.91
23:51:21|3788.9
23:51:21|3788.9
23:51:23|3788.91
23:51:25|3789.17
23:51:25|3789.56
23:51:27|3789.8
23:51:28|3789.79
23:51:28|3790.41
23:51:30|3790.5
23:51:31|3790.49
23:51:33|3790.5
23:51:33|3789.81
23:51:34|3789.81
23:51:36|3789.6
23:51:37|3789.61
23:51:38|3789.61
23:51:39|3789.21
23:51:40|3788.25
23:51:41|3788.39
23:51:42|3788.79
23:51:43|3788.45
23:51:44|3788.03
23:51:45|3788.02
23:51:46|3787.03
23:51:47|3786.51
23:51:48|3785.5
23:51:49|3786.36
23:51:50|3786.4
23:51:51|3786.53
23:51:52|3786.6
23:51:53|3786.8
23:51:54|3787.49
23:51:56|3788.
23:51:57|3788.
23:51:58|3788.05
23:51:59|3788.4
23:52:00|3788.4
23:52:01|3788.49
23:52:02|3788.92
23:52:03|3789.4
23:52:04|3789.49
23:52:05|3789.49
23:52:06|3789.94
23:52:07|3789.97
23:52:08|3790.
23:52:09|3789.99
23:52:10|3790.
23:52:11|3790.19
23:52:12|3790.2
23:52:14|3790.2
23:52:14|3790.2
23:52:15|3790.2
23:52:16|3790.39
23:52:17|3791.
23:52:19|3791.16
23:52:19|3791.16
23:52:20|3791.4
23:52:22|3791.49
23:52:23|3791.5
23:52:25|3791.5
23:52:25|3791.49
23:52:27|3791.5
23:52:28|3791.5
23:52:29|3791.5
23:52:30|3791.5
23:52:30|3791.11
23:52:31|3791.01
23:52:33|3790.51
23:52:35|3790.51
23:52:36|3790.26
23:52:36|3790.
23:52:38|3789.81
23:52:39|3789.65
23:52:40|3790.14
23:52:41|3790.19
23:52:42|3790.2
23:52:43|3790.2
23:52:44|3790.49
23:52:45|3790.49
23:52:46|3790.49
23:52:48|3790.49
23:52:48|3790.49
23:52:50|3790.5
23:52:51|3791.
23:52:51|3790.99
23:52:52|3791.
23:52:54|3790.99
23:52:55|3791.
23:52:56|3790.99
23:52:57|3790.99
23:52:58|3791.86
23:52:58|3791.86
23:52:59|3792.2
23:53:01|3792.75
23:53:02|3792.98
23:53:02|3792.98
23:53:04|3792.69
23:53:04|3792.01
23:53:05|3792.01
23:53:07|3792.
23:53:08|3792.
23:53:09|3792.35
23:53:10|3792.41
23:53:11|3792.41
23:53:12|3792.49
23:53:13|3792.49
23:53:14|3792.5
23:53:16|3792.5
23:53:16|3792.8
23:53:17|3792.79
23:53:18|3792.8
23:53:19|3793.5
23:53:20|3793.5
23:53:21|3793.53
23:53:23|3793.53
23:53:24|3793.53
23:53:25|3793.28
23:53:26|3793.28
23:53:27|3793.28
23:53:29|3793.35
23:53:30|3793.36
23:53:31|3793.
23:53:32|3793.01
23:53:33|3793.01
23:53:35|3793.01
23:53:35|3792.5
23:53:36|3792.01
23:53:37|3792.01
23:53:39|3792.
23:53:40|3792.
23:53:41|3792.01
23:53:42|3792.01
23:53:43|3792.01
23:53:45|3792.01
23:53:46|3792.01
23:53:46|3792.
23:53:48|3792.01
23:53:49|3792.
23:53:49|3792.01
23:53:50|3792.
23:53:52|3792.01
23:53:53|3792.
23:53:54|3792.
23:53:55|3792.01
23:53:56|3792.
23:53:57|3792.
23:53:58|3792.
23:53:59|3792.01
23:54:00|3792.01
23:54:00|3792.01
23:54:02|3791.79
23:54:03|3791.72
23:54:04|3791.61
23:54:05|3791.33
23:54:06|3790.75
23:54:07|3790.21
23:54:08|3790.21
23:54:09|3789.5
23:54:11|3789.5
23:54:11|3789.5
23:54:12|3789.51
23:54:13|3789.51
23:54:14|3789.99
23:54:16|3790.33
23:54:16|3790.49
23:54:18|3790.21
23:54:19|3791.
23:54:20|3791.33
23:54:21|3791.33
23:54:22|3791.32
23:54:24|3791.72
23:54:25|3791.73
23:54:27|3791.72
23:54:28|3791.68
23:54:28|3791.69
23:54:29|3791.69
23:54:31|3791.69
23:54:32|3791.69
23:54:33|3791.61
23:54:33|3791.61
23:54:35|3791.6
23:54:36|3791.61
23:54:37|3791.09
23:54:38|3791.01
23:54:39|3791.
23:54:40|3791.
23:54:41|3791.01
23:54:43|3787.64
23:54:44|3787.94
23:54:46|3787.01
23:54:47|3787.01
23:54:47|3786.96
23:54:49|3786.97
23:54:50|3786.97
23:54:51|3786.97
23:54:52|3786.97
23:54:52|3787.2
23:54:53|3787.31
23:54:55|3787.31
23:54:56|3787.6
23:54:57|3787.79
23:54:58|3787.99
23:54:59|3788.
23:55:00|3788.07
23:55:01|3788.46
23:55:02|3788.92
23:55:03|3789.
23:55:04|3789.07
23:55:05|3789.99
23:55:06|3790.5
23:55:07|3790.5
23:55:08|3790.5
23:55:09|3790.49
23:55:11|3790.82
23:55:12|3790.92
23:55:13|3791.
23:55:14|3791.
23:55:15|3791.
23:55:16|3791.39
23:55:17|3791.39
23:55:18|3791.4
23:55:19|3791.7
23:55:20|3791.72
23:55:21|3791.77
23:55:22|3791.77
23:55:24|3791.77
23:55:25|3791.98
23:55:26|3791.69
23:55:27|3791.69
23:55:28|3791.69
23:55:29|3791.7
23:55:30|3791.69
23:55:32|3791.69
23:55:33|3791.7
23:55:34|3791.7
23:55:35|3791.69
23:55:36|3791.69
23:55:37|3791.69
23:55:38|3791.4
23:55:39|3791.4
23:55:41|3791.7
23:55:42|3791.69
23:55:43|3791.69
23:55:43|3791.92
23:55:44|3791.99
23:55:45|3791.99
23:55:46|3792.
23:55:48|3792.
23:55:48|3792.
23:55:49|3792.
23:55:51|3792.
23:55:52|3792.5
23:55:53|3792.49
23:55:54|3792.78
23:55:54|3792.78
23:55:56|3792.78
23:55:57|3792.94
23:55:58|3793.31
23:55:59|3793.31
23:56:00|3793.32
23:56:01|3792.73
23:56:02|3793.6
23:56:03|3793.59
23:56:05|3793.6
23:56:05|3793.59
23:56:06|3793.6
23:56:07|3793.59
23:56:08|3793.56
23:56:09|3793.
23:56:10|3790.19
23:56:11|3789.48
23:56:12|3788.68
23:56:13|3788.5
23:56:14|3789.4
23:56:15|3789.39
23:56:16|3789.4
23:56:17|3789.39
23:56:18|3789.4
23:56:19|3789.39
23:56:20|3789.59
23:56:21|3789.74
23:56:23|3789.74
23:56:24|3789.74
23:56:26|3789.75
23:56:27|3789.74
23:56:27|3789.75
23:56:28|3789.8
23:56:30|3789.79
23:56:31|3789.26
23:56:32|3789.25
23:56:33|3789.25
23:56:34|3789.25
23:56:35|3789.25
23:56:36|3789.25
23:56:38|3789.26
23:56:38|3789.26
23:56:39|3789.26
23:56:40|3789.25
23:56:41|3789.26
23:56:42|3789.25
23:56:43|3789.25
23:56:44|3789.25
23:56:45|3789.25
23:56:47|3789.25
23:56:47|3789.25
23:56:49|3789.26
23:56:50|3789.25
23:56:51|3789.26
23:56:52|3789.26
23:56:53|3789.25
23:56:54|3789.25
23:56:55|3789.25
23:56:57|3789.25
23:56:57|3789.25
23:56:59|3789.01
23:57:00|3789.
23:57:01|3789.01
23:57:02|3788.54
23:57:03|3788.54
23:57:04|3788.54
23:57:05|3788.51
23:57:06|3787.15
23:57:07|3787.
23:57:08|3786.53
23:57:09|3786.5
23:57:10|3786.5
23:57:11|3786.79
23:57:12|3787.28
23:57:13|3787.49
23:57:14|3787.5
23:57:15|3787.49
23:57:16|3786.98
23:57:17|3786.62
23:57:18|3786.61
23:57:19|3786.61
23:57:20|3786.61
23:57:21|3786.61
23:57:23|3786.61
23:57:25|3786.62
23:57:25|3786.62
23:57:26|3786.61
23:57:27|3786.5
23:57:28|3786.51
23:57:30|3786.59
23:57:30|3786.61
23:57:32|3786.91
23:57:32|3787.75
23:57:34|3788.
23:57:35|3788.75
23:57:36|3788.74
23:57:37|3788.99
23:57:38|3788.99
23:57:39|3788.99
23:57:40|3789.49
23:57:42|3789.79
23:57:43|3789.8
23:57:44|3789.8
23:57:45|3789.79
23:57:45|3789.8
23:57:48|3789.8
23:57:49|3789.8
23:57:50|3789.79
23:57:50|3789.79
23:57:52|3789.79
23:57:53|3789.79
23:57:53|3789.8
23:57:54|3789.8
23:57:55|3789.8
23:57:56|3789.27
23:57:57|3789.27
23:57:59|3789.27
23:58:01|3789.01
23:58:02|3789.19
23:58:03|3789.2
23:58:04|3789.79
23:58:04|3789.79
23:58:05|3789.79
23:58:06|3789.79
23:58:07|3789.79
23:58:08|3789.8
23:58:09|3789.79
23:58:10|3789.79
23:58:12|3789.79
23:58:12|3789.66
23:58:14|3789.66
23:58:14|3789.66
23:58:16|3789.67
23:58:17|3789.67
23:58:18|3789.67
23:58:19|3789.67
23:58:20|3789.8
23:58:21|3789.8
23:58:22|3789.79
23:58:24|3789.8
23:58:24|3789.79
23:58:26|3789.8
23:58:28|3789.8
23:58:29|3789.8
23:58:29|3789.8
23:58:31|3789.8
23:58:32|3789.8
23:58:33|3789.79
23:58:34|3789.79
23:58:36|3789.87
23:58:37|3789.94
23:58:37|3790.09
23:58:39|3790.09
23:58:40|3790.09
23:58:41|3790.23
23:58:42|3790.23
23:58:42|3790.23
23:58:43|3790.23
23:58:45|3790.23
23:58:46|3790.24
23:58:47|3790.24
23:58:48|3790.23
23:58:49|3790.23
23:58:50|3790.23
23:58:51|3790.24
23:58:52|3790.24
23:58:54|3790.23
23:58:54|3790.23
23:58:55|3790.23
23:58:56|3790.23
23:58:57|3789.88
23:58:59|3789.8
23:58:59|3789.81
23:59:00|3789.8
23:59:02|3789.81
23:59:03|3789.81
23:59:03|3789.8
23:59:04|3789.81
23:59:05|3789.81
23:59:07|3789.8
23:59:08|3789.81
23:59:09|3789.8
23:59:10|3789.8
23:59:11|3789.8
23:59:11|3789.8
23:59:13|3789.81
23:59:13|3789.81
23:59:15|3789.81
23:59:16|3789.8
23:59:16|3789.81
23:59:18|3789.8
23:59:19|3789.81
23:59:20|3789.81
23:59:20|3789.8
23:59:22|3789.8
23:59:23|3789.81
23:59:24|3789.81
23:59:26|3789.81
23:59:26|3789.81
23:59:28|3789.81
23:59:29|3789.81
23:59:31|3790.49
23:59:32|3790.49
23:59:33|3790.49
23:59:34|3790.79
23:59:35|3790.8
23:59:36|3790.79
23:59:37|3791.23
23:59:38|3791.23
23:59:39|3791.44
23:59:41|3791.24
23:59:41|3791.23
23:59:43|3791.23
23:59:43|3791.23
23:59:45|3790.
23:59:45|3790.
23:59:47|3789.5
23:59:48|3789.2
23:59:48|3789.19
23:59:50|3789.19
23:59:51|3789.4
23:59:52|3789.4
23:59:53|3789.4
23:59:54|3789.4
23:59:55|3789.42
23:59:57|3789.59
23:59:58|3789.6
23:59:59|3789.59
23:59:59|3789.59