00:00:00|3071.19
00:00:00|3071.19
00:00:01|3071.2
00:00:03|3071.2
00:00:04|3071.59
00:00:06|3071.59
00:00:06|3071.59
00:00:08|3071.59
00:00:09|3071.73
00:00:10|3071.83
00:00:11|3071.99
00:00:12|3071.98
00:00:13|3071.34
00:00:14|3071.19
00:00:15|3071.2
00:00:16|3071.19
00:00:17|3071.19
00:00:18|3071.18
00:00:19|3071.18
00:00:20|3071.18
00:00:21|3071.18
00:00:22|3071.18
00:00:23|3071.18
00:00:24|3071.18
00:00:25|3071.17
00:00:27|3071.11
00:00:28|3071.09
00:00:29|3071.09
00:00:31|3071.09
00:00:32|3071.09
00:00:33|3071.09
00:00:34|3071.1
00:00:35|3071.09
00:00:36|3071.1
00:00:37|3071.1
00:00:38|3071.09
00:00:39|3071.09
00:00:41|3071.09
00:00:41|3071.09
00:00:43|3071.
00:00:43|3071.01
00:00:45|3071.01
00:00:46|3071.01
00:00:47|3071.
00:00:48|3071.
00:00:49|3071.01
00:00:50|3071.01
00:00:51|3071.01
00:00:53|3071.01
00:00:53|3071.01
00:00:54|3071.01
00:00:56|3071.01
00:00:57|3071.
00:00:58|3071.
00:00:59|3071.
00:01:00|3071.01
00:01:01|3071.01
00:01:03|3071.01
00:01:03|3071.
00:01:04|3070.6
00:01:06|3070.42
00:01:06|3070.42
00:01:07|3070.42
00:01:08|3070.42
00:01:09|3070.78
00:01:11|3070.8
00:01:12|3070.81
00:01:12|3071.18
00:01:13|3071.78
00:01:15|3071.78
00:01:16|3071.78
00:01:17|3071.8
00:01:18|3071.73
00:01:19|3071.73
00:01:20|3071.53
00:01:21|3071.53
00:01:22|3071.7
00:01:23|3071.79
00:01:25|3071.79
00:01:26|3071.79
00:01:27|3071.8
00:01:27|3071.8
00:01:28|3071.8
00:01:31|3071.8
00:01:31|3071.79
00:01:33|3071.8
00:01:34|3071.79
00:01:35|3071.8
00:01:36|3071.79
00:01:37|3071.79
00:01:39|3071.8
00:01:39|3071.7
00:01:40|3071.71
00:01:42|3071.53
00:01:42|3071.53
00:01:43|3071.52
00:01:44|3071.52
00:01:46|3071.53
00:01:47|3071.53
00:01:47|3071.52
00:01:49|3071.52
00:01:51|3071.53
00:01:51|3071.53
00:01:52|3071.53
00:01:54|3071.53
00:01:54|3071.53
00:01:55|3071.53
00:01:56|3071.53
00:01:57|3071.53
00:01:58|3071.53
00:01:59|3071.53
00:02:01|3071.58
00:02:01|3071.57
00:02:03|3071.89
00:02:03|3071.89
00:02:04|3071.89
00:02:06|3071.9
00:02:07|3071.75
00:02:08|3071.74
00:02:09|3071.61
00:02:10|3071.61
00:02:11|3071.6
00:02:12|3071.73
00:02:13|3071.73
00:02:14|3071.9
00:02:15|3071.9
00:02:16|3071.99
00:02:17|3071.99
00:02:18|3071.99
00:02:19|3072.
00:02:20|3072.
00:02:21|3072.
00:02:22|3072.
00:02:23|3071.99
00:02:24|3071.99
00:02:25|3072.
00:02:26|3071.99
00:02:27|3071.99
00:02:28|3071.99
00:02:29|3071.99
00:02:31|3071.99
00:02:31|3071.99
00:02:32|3071.99
00:02:34|3071.99
00:02:35|3072.
00:02:35|3071.99
00:02:37|3071.99
00:02:38|3071.99
00:02:39|3072.
00:02:40|3072.
00:02:41|3072.
00:02:42|3072.
00:02:44|3071.99
00:02:44|3071.99
00:02:46|3071.99
00:02:47|3072.
00:02:48|3071.7
00:02:49|3071.53
00:02:49|3071.45
00:02:51|3071.45
00:02:51|3071.45
00:02:52|3071.01
00:02:54|3071.
00:02:55|3071.
00:02:56|3070.86
00:02:56|3070.85
00:02:58|3070.71
00:02:59|3070.72
00:03:00|3070.61
00:03:01|3070.54
00:03:02|3070.46
00:03:03|3070.46
00:03:04|3070.46
00:03:05|3070.46
00:03:06|3070.46
00:03:07|3070.69
00:03:08|3070.8
00:03:09|3070.95
00:03:10|3070.96
00:03:11|3071.01
00:03:12|3071.05
00:03:13|3071.05
00:03:14|3071.05
00:03:16|3071.05
00:03:16|3071.04
00:03:17|3071.05
00:03:18|3071.14
00:03:19|3071.58
00:03:20|3071.57
00:03:22|3071.57
00:03:22|3071.57
00:03:23|3071.58
00:03:24|3071.57
00:03:25|3071.58
00:03:27|3071.44
00:03:28|3071.28
00:03:28|3071.29
00:03:29|3071.16
00:03:32|3071.02
00:03:32|3071.02
00:03:34|3070.81
00:03:36|3070.81
00:03:38|3070.71
00:03:39|3070.7
00:03:40|3070.55
00:03:41|3070.55
00:03:42|3070.55
00:03:43|3070.55
00:03:44|3070.55
00:03:44|3070.56
00:03:46|3070.48
00:03:46|3070.48
00:03:48|3070.42
00:03:49|3070.42
00:03:50|3070.41
00:03:51|3070.42
00:03:53|3070.11
00:03:53|3070.11
00:03:54|3070.11
00:03:55|3070.11
00:03:57|3070.11
00:03:58|3070.12
00:03:58|3070.12
00:04:00|3070.12
00:04:00|3070.11
00:04:02|3070.11
00:04:03|3070.12
00:04:04|3070.12
00:04:04|3070.12
00:04:06|3070.12
00:04:07|3070.12
00:04:08|3070.58
00:04:09|3070.66
00:04:10|3070.66
00:04:11|3070.72
00:04:12|3070.72
00:04:13|3070.8
00:04:15|3070.8
00:04:16|3070.79
00:04:16|3070.8
00:04:18|3070.79
00:04:18|3070.8
00:04:20|3070.8
00:04:21|3070.8
00:04:22|3070.8
00:04:23|3070.79
00:04:24|3070.79
00:04:25|3070.79
00:04:26|3070.79
00:04:27|3070.8
00:04:28|3070.8
00:04:29|3070.8
00:04:30|3070.8
00:04:31|3070.8
00:04:33|3070.8
00:04:34|3070.8
00:04:35|3070.8
00:04:37|3070.8
00:04:38|3070.8
00:04:39|3070.8
00:04:40|3070.8
00:04:40|3071.05
00:04:42|3071.04
00:04:43|3071.04
00:04:43|3071.04
00:04:45|3071.04
00:04:45|3071.04
00:04:47|3071.04
00:04:48|3071.04
00:04:49|3071.04
00:04:50|3071.04
00:04:51|3071.04
00:04:52|3071.04
00:04:54|3071.05
00:04:54|3071.05
00:04:56|3071.05
00:04:56|3071.04
00:04:58|3071.04
00:04:59|3071.04
00:05:00|3071.04
00:05:01|3070.86
00:05:02|3070.86
00:05:03|3070.84
00:05:04|3070.85
00:05:05|3070.8
00:05:06|3070.8
00:05:08|3070.79
00:05:08|3070.79
00:05:09|3070.79
00:05:10|3070.66
00:05:11|3070.65
00:05:12|3070.21
00:05:14|3070.11
00:05:14|3070.01
00:05:16|3070.01
00:05:17|3070.01
00:05:17|3069.99
00:05:19|3070.14
00:05:20|3070.25
00:05:21|3070.29
00:05:21|3070.45
00:05:22|3070.45
00:05:24|3070.66
00:05:25|3070.66
00:05:25|3070.66
00:05:26|3070.66
00:05:28|3070.66
00:05:28|3070.66
00:05:30|3070.66
00:05:30|3070.66
00:05:32|3070.67
00:05:34|3070.89
00:05:34|3070.99
00:05:36|3071.
00:05:37|3071.
00:05:38|3071.
00:05:38|3071.
00:05:41|3071.
00:05:42|3071.
00:05:42|3071.
00:05:44|3071.
00:05:44|3071.
00:05:46|3071.
00:05:47|3071.
00:05:48|3071.
00:05:49|3071.
00:05:49|3071.
00:05:51|3071.
00:05:52|3070.99
00:05:53|3071.
00:05:54|3071.
00:05:55|3070.99
00:05:56|3070.99
00:05:58|3071.
00:05:59|3071.
00:06:00|3071.
00:06:01|3070.99
00:06:01|3071.
00:06:03|3071.
00:06:03|3071.
00:06:04|3071.
00:06:05|3071.
00:06:06|3071.29
00:06:08|3071.29
00:06:08|3071.28
00:06:10|3071.28
00:06:10|3071.29
00:06:11|3071.28
00:06:12|3072.11
00:06:14|3072.19
00:06:14|3072.2
00:06:16|3072.2
00:06:17|3072.62
00:06:17|3072.62
00:06:18|3072.62
00:06:19|3072.62
00:06:20|3072.66
00:06:22|3072.97
00:06:23|3073.5
00:06:24|3073.5
00:06:24|3073.7
00:06:26|3073.59
00:06:26|3073.
00:06:28|3073.
00:06:29|3072.82
00:06:30|3072.82
00:06:31|3072.82
00:06:32|3072.82
00:06:33|3072.82
00:06:34|3072.83
00:06:36|3073.13
00:06:36|3073.54
00:06:38|3073.85
00:06:39|3073.9
00:06:40|3073.9
00:06:41|3074.19
00:06:41|3074.19
00:06:43|3074.2
00:06:44|3074.19
00:06:45|3074.19
00:06:46|3074.19
00:06:47|3074.2
00:06:48|3074.19
00:06:50|3074.19
00:06:51|3074.2
00:06:51|3074.19
00:06:52|3074.19
00:06:53|3074.19
00:06:55|3074.19
00:06:55|3074.19
00:06:57|3074.19
00:06:58|3074.2
00:06:59|3074.19
00:07:00|3074.19
00:07:01|3074.19
00:07:02|3074.19
00:07:03|3074.2
00:07:04|3074.31
00:07:05|3074.32
00:07:06|3074.67
00:07:08|3074.67
00:07:08|3074.67
00:07:09|3074.67
00:07:10|3074.4
00:07:11|3074.4
00:07:13|3074.31
00:07:14|3074.29
00:07:14|3074.29
00:07:15|3074.29
00:07:16|3074.09
00:07:18|3074.09
00:07:19|3074.09
00:07:20|3074.09
00:07:21|3074.09
00:07:22|3074.1
00:07:23|3074.09
00:07:24|3074.1
00:07:25|3074.09
00:07:26|3074.09
00:07:27|3074.09
00:07:28|3074.09
00:07:30|3074.09
00:07:30|3074.09
00:07:31|3074.1
00:07:32|3074.1
00:07:33|3074.09
00:07:35|3074.1
00:07:36|3074.29
00:07:38|3074.3
00:07:38|3074.39
00:07:39|3074.49
00:07:41|3074.49
00:07:43|3074.49
00:07:44|3074.49
00:07:45|3074.5
00:07:46|3074.5
00:07:46|3074.49
00:07:48|3074.49
00:07:49|3074.5
00:07:49|3074.5
00:07:50|3074.5
00:07:52|3074.49
00:07:54|3074.5
00:07:55|3074.5
00:07:55|3074.5
00:07:56|3074.49
00:07:58|3074.5
00:07:59|3074.5
00:08:00|3074.49
00:08:01|3074.49
00:08:02|3074.49
00:08:03|3074.49
00:08:04|3074.49
00:08:05|3074.49
00:08:06|3074.49
00:08:07|3074.5
00:08:09|3074.5
00:08:09|3074.49
00:08:10|3074.49
00:08:12|3074.5
00:08:13|3074.49
00:08:13|3074.5
00:08:15|3074.5
00:08:16|3074.49
00:08:17|3074.49
00:08:18|3074.49
00:08:19|3074.49
00:08:20|3074.49
00:08:21|3074.5
00:08:22|3074.5
00:08:23|3074.49
00:08:24|3074.5
00:08:25|3074.5
00:08:26|3074.49
00:08:27|3074.49
00:08:28|3074.5
00:08:29|3074.49
00:08:30|3074.49
00:08:31|3074.5
00:08:32|3074.49
00:08:33|3074.49
00:08:34|3074.29
00:08:36|3074.29
00:08:37|3074.29
00:08:38|3074.3
00:08:40|3074.3
00:08:41|3074.3
00:08:42|3074.2
00:08:42|3074.2
00:08:44|3074.19
00:08:44|3074.2
00:08:45|3074.2
00:08:47|3074.19
00:08:48|3074.19
00:08:49|3074.19
00:08:50|3074.2
00:08:51|3074.78
00:08:52|3074.78
00:08:53|3074.8
00:08:54|3074.86
00:08:55|3074.86
00:08:56|3074.87
00:08:57|3074.86
00:08:58|3074.86
00:08:59|3074.87
00:09:00|3074.67
00:09:01|3074.67
00:09:03|3074.67
00:09:04|3074.67
00:09:05|3074.67
00:09:06|3074.67
00:09:07|3074.67
00:09:08|3074.67
00:09:09|3074.67
00:09:10|3074.67
00:09:11|3074.67
00:09:13|3074.4
00:09:13|3074.41
00:09:15|3074.41
00:09:16|3074.4
00:09:17|3074.4
00:09:17|3074.4
00:09:18|3074.41
00:09:20|3074.4
00:09:20|3074.41
00:09:21|3074.2
00:09:23|3074.2
00:09:24|3074.2
00:09:25|3074.2
00:09:26|3074.2
00:09:27|3074.2
00:09:28|3074.21
00:09:29|3074.2
00:09:30|3074.2
00:09:31|3074.2
00:09:32|3074.2
00:09:33|3074.21
00:09:34|3074.2
00:09:36|3074.2
00:09:36|3074.2
00:09:38|3074.2
00:09:39|3074.21
00:09:41|3074.2
00:09:42|3074.21
00:09:43|3074.21
00:09:44|3074.2
00:09:46|3074.2
00:09:48|3074.21
00:09:49|3074.21
00:09:50|3074.21
00:09:50|3074.2
00:09:52|3074.2
00:09:53|3074.2
00:09:54|3074.2
00:09:55|3074.2
00:09:56|3074.21
00:09:57|3074.2
00:09:58|3074.2
00:09:59|3074.2
00:10:00|3074.2
00:10:01|3074.2
00:10:03|3074.2
00:10:03|3074.2
00:10:05|3074.2
00:10:05|3074.21
00:10:06|3074.2
00:10:07|3074.2
00:10:09|3074.21
00:10:09|3074.21
00:10:11|3074.2
00:10:12|3074.2
00:10:13|3074.2
00:10:14|3074.2
00:10:15|3074.2
00:10:16|3074.2
00:10:17|3074.21
00:10:18|3074.21
00:10:19|3074.21
00:10:20|3074.2
00:10:21|3074.2
00:10:22|3074.2
00:10:24|3074.2
00:10:24|3074.2
00:10:25|3074.2
00:10:26|3073.4
00:10:27|3073.4
00:10:28|3073.28
00:10:29|3073.
00:10:30|3072.86
00:10:32|3072.58
00:10:32|3072.51
00:10:33|3072.51
00:10:34|3073.19
00:10:35|3073.2
00:10:37|3073.06
00:10:38|3073.06
00:10:39|3073.07
00:10:39|3073.04
00:10:41|3072.66
00:10:42|3072.66
00:10:43|3072.66
00:10:44|3072.61
00:10:45|3072.62
00:10:46|3072.62
00:10:47|3072.62
00:10:48|3072.52
00:10:49|3072.52
00:10:50|3072.2
00:10:52|3072.21
00:10:52|3072.21
00:10:53|3072.21
00:10:54|3072.21
00:10:55|3072.2
00:10:57|3072.2
00:10:57|3072.2
00:10:58|3072.2
00:11:00|3072.2
00:11:00|3072.21
00:11:01|3072.21
00:11:02|3072.15
00:11:04|3072.01
00:11:05|3071.87
00:11:06|3071.81
00:11:07|3071.81
00:11:08|3071.81
00:11:08|3071.81
00:11:10|3071.81
00:11:11|3071.81
00:11:12|3071.81
00:11:13|3071.35
00:11:14|3071.35
00:11:15|3071.36
00:11:16|3071.36
00:11:17|3071.21
00:11:18|3071.21
00:11:19|3071.21
00:11:20|3071.21
00:11:21|3071.
00:11:22|3070.82
00:11:24|3070.67
00:11:24|3070.41
00:11:25|3070.33
00:11:27|3070.33
00:11:28|3070.27
00:11:29|3070.27
00:11:30|3070.27
00:11:31|3070.27
00:11:32|3070.27
00:11:34|3070.28
00:11:34|3070.28
00:11:35|3070.28
00:11:36|3070.28
00:11:37|3070.27
00:11:38|3070.27
00:11:40|3070.27
00:11:41|3070.27
00:11:42|3070.27
00:11:44|3069.58
00:11:45|3069.26
00:11:47|3069.25
00:11:47|3069.26
00:11:49|3069.25
00:11:49|3069.43
00:11:51|3069.46
00:11:53|3069.45
00:11:54|3069.45
00:11:55|3069.45
00:11:56|3069.45
00:11:57|3069.45
00:11:58|3069.45
00:12:00|3069.45
00:12:00|3069.46
00:12:01|3069.45
00:12:03|3069.45
00:12:04|3069.45
00:12:04|3069.45
00:12:06|3069.46
00:12:07|3069.46
00:12:08|3069.46
00:12:09|3069.46
00:12:10|3069.46
00:12:11|3069.46
00:12:12|3069.58
00:12:13|3069.58
00:12:14|3069.99
00:12:15|3070.
00:12:17|3069.99
00:12:17|3070.
00:12:18|3069.99
00:12:20|3069.99
00:12:21|3070.11
00:12:22|3070.11
00:12:23|3070.11
00:12:23|3070.1
00:12:25|3070.1
00:12:26|3070.1
00:12:26|3070.1
00:12:28|3069.6
00:12:29|3069.59
00:12:30|3069.46
00:12:31|3069.46
00:12:32|3069.45
00:12:34|3069.45
00:12:35|3069.45
00:12:36|3069.26
00:12:36|3069.26
00:12:38|3069.26
00:12:38|3069.06
00:12:41|3069.06
00:12:42|3069.05
00:12:43|3069.05
00:12:44|3069.05
00:12:45|3069.05
00:12:46|3069.06
00:12:47|3069.05
00:12:48|3069.05
00:12:50|3069.05
00:12:51|3068.4
00:12:51|3068.4
00:12:52|3068.4
00:12:54|3068.4
00:12:55|3068.41
00:12:56|3068.41
00:12:57|3068.41
00:12:58|3068.4
00:12:59|3068.4
00:13:00|3068.4
00:13:02|3068.4
00:13:03|3068.4
00:13:04|3068.23
00:13:05|3068.21
00:13:06|3068.2
00:13:06|3068.2
00:13:08|3068.2
00:13:09|3068.21
00:13:10|3068.2
00:13:11|3068.21
00:13:12|3068.37
00:13:13|3068.58
00:13:14|3068.58
00:13:15|3068.57
00:13:16|3068.57
00:13:17|3068.58
00:13:18|3068.58
00:13:19|3068.58
00:13:20|3068.58
00:13:21|3068.58
00:13:23|3068.58
00:13:23|3068.57
00:13:24|3068.58
00:13:25|3068.58
00:13:27|3068.6
00:13:28|3068.6
00:13:29|3068.59
00:13:31|3068.59
00:13:31|3068.59
00:13:32|3068.59
00:13:33|3068.59
00:13:34|3068.59
00:13:36|3068.59
00:13:36|3068.57
00:13:38|3068.57
00:13:39|3068.57
00:13:40|3068.57
00:13:42|3068.57
00:13:43|3068.57
00:13:44|3068.57
00:13:45|3068.57
00:13:46|3068.57
00:13:47|3068.57
00:13:48|3068.57
00:13:50|3068.57
00:13:50|3068.58
00:13:51|3068.57
00:13:53|3068.57
00:13:54|3068.45
00:13:55|3068.4
00:13:55|3068.2
00:13:57|3068.2
00:13:57|3068.2
00:14:00|3068.2
00:14:00|3068.21
00:14:01|3068.21
00:14:03|3068.2
00:14:04|3068.2
00:14:05|3068.2
00:14:06|3068.2
00:14:07|3068.2
00:14:08|3068.2
00:14:09|3068.21
00:14:10|3068.2
00:14:12|3068.2
00:14:13|3068.2
00:14:14|3068.2
00:14:15|3068.2
00:14:17|3068.2
00:14:17|3068.21
00:14:18|3068.2
00:14:19|3068.2
00:14:20|3068.02
00:14:21|3068.01
00:14:23|3068.01
00:14:24|3068.01
00:14:24|3068.01
00:14:25|3068.02
00:14:26|3068.02
00:14:28|3068.02
00:14:29|3068.01
00:14:29|3068.01
00:14:30|3068.01
00:14:32|3068.01
00:14:33|3068.01
00:14:34|3068.01
00:14:35|3068.01
00:14:36|3068.02
00:14:38|3068.02
00:14:38|3068.02
00:14:40|3068.02
00:14:40|3068.01
00:14:41|3067.76
00:14:42|3067.76
00:14:44|3067.42
00:14:45|3067.38
00:14:47|3067.33
00:14:48|3067.44
00:14:48|3067.44
00:14:50|3067.55
00:14:51|3067.56
00:14:53|3067.55
00:14:54|3067.55
00:14:55|3067.55
00:14:56|3067.55
00:14:57|3067.55
00:14:58|3067.55
00:14:59|3067.55
00:15:00|3067.56
00:15:01|3067.56
00:15:02|3067.32
00:15:03|3067.32
00:15:05|3067.33
00:15:05|3067.33
00:15:07|3067.32
00:15:08|3067.32
00:15:09|3067.32
00:15:10|3067.32
00:15:11|3067.33
00:15:12|3067.2
00:15:13|3066.92
00:15:14|3066.92
00:15:15|3066.93
00:15:17|3066.92
00:15:18|3066.64
00:15:19|3066.49
00:15:20|3066.49
00:15:21|3066.49
00:15:22|3066.56
00:15:23|3066.56
00:15:25|3066.59
00:15:26|3066.59
00:15:27|3066.59
00:15:28|3066.59
00:15:29|3066.59
00:15:30|3066.59
00:15:31|3066.58
00:15:32|3066.59
00:15:33|3066.59
00:15:34|3066.58
00:15:35|3066.58
00:15:37|3066.58
00:15:37|3066.35
00:15:38|3066.17
00:15:39|3066.
00:15:40|3066.
00:15:42|3066.
00:15:43|3066.
00:15:45|3066.
00:15:47|3065.4
00:15:48|3065.28
00:15:48|3065.06
00:15:50|3065.06
00:15:50|3065.06
00:15:53|3064.75
00:15:53|3064.75
00:15:54|3064.75
00:15:56|3064.75
00:15:56|3064.76
00:15:57|3064.75
00:15:59|3064.76
00:16:00|3064.75
00:16:01|3064.76
00:16:02|3064.76
00:16:04|3064.75
00:16:04|3064.75
00:16:05|3064.75
00:16:07|3064.75
00:16:08|3065.3
00:16:09|3065.45
00:16:10|3065.45
00:16:11|3065.45
00:16:12|3065.42
00:16:13|3065.42
00:16:14|3065.3
00:16:16|3065.3
00:16:16|3065.01
00:16:17|3064.86
00:16:19|3064.64
00:16:20|3064.64
00:16:20|3064.65
00:16:21|3064.98
00:16:22|3065.
00:16:23|3064.99
00:16:24|3064.99
00:16:25|3064.99
00:16:26|3064.99
00:16:27|3065.
00:16:29|3065.
00:16:29|3065.
00:16:31|3064.99
00:16:33|3065.
00:16:33|3065.14
00:16:34|3065.14
00:16:35|3065.14
00:16:36|3065.39
00:16:38|3065.57
00:16:38|3065.58
00:16:39|3065.59
00:16:40|3065.59
00:16:41|3065.59
00:16:42|3065.59
00:16:43|3065.6
00:16:46|3065.76
00:16:47|3065.76
00:16:48|3065.76
00:16:49|3065.76
00:16:50|3065.76
00:16:51|3065.9
00:16:52|3065.95
00:16:53|3065.95
00:16:55|3065.95
00:16:56|3065.94
00:16:57|3065.94
00:16:57|3065.98
00:16:59|3065.98
00:17:00|3065.98
00:17:01|3066.
00:17:02|3066.
00:17:03|3066.
00:17:04|3066.
00:17:05|3066.
00:17:06|3066.21
00:17:08|3066.27
00:17:08|3066.93
00:17:09|3066.94
00:17:10|3066.93
00:17:12|3066.93
00:17:12|3066.93
00:17:13|3066.93
00:17:14|3066.93
00:17:15|3066.93
00:17:17|3066.93
00:17:17|3066.93
00:17:19|3066.36
00:17:20|3066.36
00:17:21|3066.32
00:17:22|3066.32
00:17:23|3066.32
00:17:24|3066.32
00:17:25|3066.47
00:17:26|3066.47
00:17:27|3066.47
00:17:28|3066.58
00:17:29|3066.76
00:17:30|3066.79
00:17:30|3066.99
00:17:31|3067.39
00:17:32|3067.4
00:17:34|3067.39
00:17:34|3067.39
00:17:36|3067.4
00:17:36|3067.39
00:17:38|3067.39
00:17:38|3067.75
00:17:40|3067.76
00:17:41|3067.76
00:17:41|3067.97
00:17:44|3068.02
00:17:45|3068.15
00:17:47|3068.14
00:17:48|3068.15
00:17:49|3068.15
00:17:50|3068.15
00:17:51|3068.14
00:17:52|3068.14
00:17:53|3068.14
00:17:55|3068.15
00:17:56|3068.15
00:17:57|3068.15
00:17:59|3068.2
00:18:00|3068.2
00:18:00|3068.24
00:18:01|3068.06
00:18:03|3068.05
00:18:05|3068.05
00:18:06|3068.06
00:18:06|3068.06
00:18:08|3068.06
00:18:09|3068.06
00:18:10|3068.2
00:18:11|3068.2
00:18:12|3068.2
00:18:13|3068.2
00:18:14|3068.2
00:18:16|3068.2
00:18:17|3068.05
00:18:17|3068.01
00:18:18|3068.01
00:18:19|3067.91
00:18:21|3067.87
00:18:21|3067.87
00:18:22|3067.87
00:18:24|3067.87
00:18:25|3067.87
00:18:26|3067.87
00:18:27|3067.87
00:18:28|3067.88
00:18:29|3067.88
00:18:30|3067.88
00:18:32|3067.88
00:18:32|3067.87
00:18:34|3067.87
00:18:34|3067.87
00:18:36|3067.87
00:18:36|3067.29
00:18:37|3067.27
00:18:38|3066.6
00:18:39|3066.6
00:18:40|3066.3
00:18:41|3066.3
00:18:42|3066.21
00:18:43|3066.21
00:18:44|3066.21
00:18:45|3066.21
00:18:46|3066.21
00:18:49|3066.06
00:18:49|3066.06
00:18:51|3066.06
00:18:52|3066.06
00:18:53|3066.06
00:18:53|3066.06
00:18:55|3065.68
00:18:55|3065.27
00:18:57|3064.83
00:18:58|3064.94
00:18:59|3064.94
00:19:00|3064.97
00:19:01|3064.97
00:19:02|3065.14
00:19:03|3065.18
00:19:05|3065.18
00:19:06|3065.18
00:19:07|3065.37
00:19:07|3065.37
00:19:09|3065.39
00:19:09|3065.39
00:19:11|3065.39
00:19:12|3065.38
00:19:13|3065.38
00:19:13|3065.39
00:19:14|3065.02
00:19:16|3064.94
00:19:17|3064.94
00:19:18|3064.94
00:19:19|3064.94
00:19:20|3064.94
00:19:21|3064.92
00:19:22|3064.75
00:19:23|3064.74
00:19:25|3064.75
00:19:25|3064.74
00:19:26|3064.64
00:19:28|3064.64
00:19:28|3064.64
00:19:29|3064.64
00:19:31|3064.64
00:19:31|3064.64
00:19:32|3064.64
00:19:33|3064.64
00:19:35|3064.64
00:19:35|3064.64
00:19:37|3064.64
00:19:39|3064.93
00:19:39|3064.93
00:19:40|3064.93
00:19:41|3064.93
00:19:43|3064.93
00:19:43|3064.93
00:19:44|3064.93
00:19:46|3064.93
00:19:48|3064.93
00:19:48|3064.93
00:19:49|3064.93
00:19:50|3064.94
00:19:51|3064.94
00:19:53|3064.94
00:19:54|3064.94
00:19:55|3064.94
00:19:56|3064.95
00:19:58|3064.95
00:19:58|3064.95
00:19:59|3064.95
00:20:00|3064.93
00:20:02|3064.84
00:20:02|3064.69
00:20:03|3064.68
00:20:05|3064.68
00:20:07|3064.56
00:20:08|3064.56
00:20:08|3064.56
00:20:09|3064.56
00:20:11|3064.57
00:20:12|3064.57
00:20:12|3064.57
00:20:13|3064.56
00:20:15|3064.56
00:20:15|3064.56
00:20:17|3064.57
00:20:18|3064.56
00:20:18|3064.56
00:20:20|3064.57
00:20:21|3064.57
00:20:22|3064.56
00:20:23|3064.56
00:20:24|3064.6
00:20:25|3064.6
00:20:26|3064.87
00:20:27|3064.87
00:20:28|3064.87
00:20:29|3064.92
00:20:30|3064.92
00:20:31|3064.92
00:20:32|3064.92
00:20:33|3064.93
00:20:34|3064.93
00:20:36|3064.92
00:20:36|3064.94
00:20:37|3065.1
00:20:38|3065.15
00:20:39|3065.2
00:20:40|3065.2
00:20:41|3065.2
00:20:42|3065.19
00:20:43|3065.19
00:20:45|3065.19
00:20:46|3065.19
00:20:47|3065.19
00:20:49|3065.19
00:20:50|3065.19
00:20:51|3065.19
00:20:52|3065.19
00:20:54|3065.19
00:20:54|3065.19
00:20:55|3065.2
00:20:57|3065.2
00:20:57|3065.19
00:20:58|3065.19
00:20:59|3065.19
00:21:00|3065.19
00:21:02|3065.04
00:21:03|3064.8
00:21:03|3064.61
00:21:04|3064.62
00:21:05|3064.62
00:21:07|3064.61
00:21:08|3064.62
00:21:08|3064.62
00:21:10|3064.62
00:21:11|3064.61
00:21:12|3064.61
00:21:12|3064.61
00:21:14|3064.61
00:21:15|3064.61
00:21:16|3064.61
00:21:17|3064.61
00:21:18|3064.61
00:21:20|3064.62
00:21:21|3064.61
00:21:21|3064.61
00:21:22|3064.61
00:21:23|3064.61
00:21:25|3064.62
00:21:26|3064.62
00:21:26|3064.62
00:21:28|3064.62
00:21:29|3064.62
00:21:30|3064.62
00:21:31|3064.62
00:21:32|3064.62
00:21:33|3064.8
00:21:34|3064.8
00:21:35|3064.8
00:21:36|3064.81
00:21:37|3064.81
00:21:38|3064.81
00:21:39|3064.81
00:21:40|3064.8
00:21:41|3064.81
00:21:42|3064.86
00:21:43|3064.98
00:21:44|3065.
00:21:45|3065.
00:21:46|3065.
00:21:47|3065.
00:21:48|3065.
00:21:50|3064.99
00:21:52|3065.
00:21:52|3064.99
00:21:53|3064.99
00:21:55|3065.
00:21:56|3064.99
00:21:58|3064.99
00:21:59|3064.99
00:21:59|3064.99
00:22:01|3065.
00:22:01|3065.
00:22:02|3065.
00:22:04|3065.
00:22:05|3065.
00:22:05|3065.
00:22:07|3064.99
00:22:07|3064.99
00:22:09|3064.99
00:22:09|3064.99
00:22:11|3064.99
00:22:12|3064.99
00:22:12|3064.99
00:22:14|3064.99
00:22:15|3064.99
00:22:16|3064.99
00:22:17|3064.99
00:22:18|3065.
00:22:19|3065.
00:22:20|3065.
00:22:21|3065.
00:22:23|3065.
00:22:24|3064.99
00:22:25|3065.14
00:22:25|3065.14
00:22:27|3065.14
00:22:27|3065.14
00:22:28|3065.14
00:22:29|3065.15
00:22:30|3065.15
00:22:31|3065.14
00:22:32|3065.15
00:22:33|3065.14
00:22:35|3065.15
00:22:36|3065.14
00:22:36|3065.14
00:22:39|3065.14
00:22:39|3065.15
00:22:41|3065.15
00:22:42|3065.14
00:22:43|3065.14
00:22:44|3065.14
00:22:45|3065.14
00:22:46|3065.15
00:22:47|3065.14
00:22:48|3065.14
00:22:49|3065.14
00:22:50|3065.15
00:22:51|3065.15
00:22:53|3065.14
00:22:54|3065.14
00:22:54|3064.99
00:22:56|3064.91
00:22:57|3064.9
00:22:58|3064.84
00:22:59|3064.72
00:23:00|3064.72
00:23:01|3064.22
00:23:02|3064.05
00:23:04|3063.86
00:23:04|3063.86
00:23:05|3063.86
00:23:07|3063.35
00:23:07|3063.5
00:23:08|3063.79
00:23:09|3063.8
00:23:10|3063.8
00:23:12|3063.8
00:23:13|3063.8
00:23:13|3063.8
00:23:15|3063.8
00:23:16|3063.79
00:23:17|3063.79
00:23:18|3063.8
00:23:19|3063.79
00:23:20|3063.79
00:23:21|3063.8
00:23:22|3063.61
00:23:23|3063.6
00:23:24|3063.51
00:23:25|3063.5
00:23:27|3063.51
00:23:27|3063.5
00:23:28|3063.5
00:23:29|3063.5
00:23:30|3063.51
00:23:31|3063.5
00:23:32|3063.5
00:23:33|3063.5
00:23:34|3063.5
00:23:35|3063.5
00:23:36|3063.51
00:23:37|3063.51
00:23:38|3063.5
00:23:39|3063.5
00:23:41|3063.51
00:23:41|3063.5
00:23:42|3063.5
00:23:43|3063.51
00:23:45|3063.51
00:23:45|3063.5
00:23:46|3063.5
00:23:47|3063.5
00:23:48|3063.51
00:23:50|3063.51
00:23:51|3063.51
00:23:53|3062.65
00:23:54|3062.3
00:23:55|3062.3
00:23:56|3062.3
00:23:58|3062.3
00:23:58|3062.3
00:24:00|3062.3
00:24:01|3062.3
00:24:02|3062.3
00:24:04|3062.31
00:24:04|3062.31
00:24:06|3062.38
00:24:06|3062.65
00:24:07|3063.15
00:24:09|3063.15
00:24:09|3063.16
00:24:11|3063.16
00:24:12|3063.16
00:24:12|3063.17
00:24:14|3063.16
00:24:15|3063.16
00:24:16|3063.16
00:24:17|3063.16
00:24:18|3063.17
00:24:19|3063.17
00:24:20|3063.17
00:24:22|3063.17
00:24:23|3063.1
00:24:23|3063.1
00:24:24|3063.
00:24:25|3062.86
00:24:26|3062.8
00:24:28|3062.79
00:24:29|3062.79
00:24:30|3062.61
00:24:30|3062.57
00:24:31|3062.55
00:24:32|3062.54
00:24:34|3062.55
00:24:34|3062.54
00:24:36|3062.54
00:24:36|3062.54
00:24:38|3062.55
00:24:38|3062.55
00:24:40|3062.55
00:24:40|3062.55
00:24:42|3062.54
00:24:42|3062.55
00:24:44|3062.55
00:24:45|3062.54
00:24:46|3062.55
00:24:47|3062.55
00:24:48|3062.54
00:24:49|3062.54
00:24:50|3062.54
00:24:51|3062.54
00:24:52|3062.54
00:24:53|3062.54
00:24:54|3062.54
00:24:55|3062.54
00:24:56|3062.54
00:24:58|3062.54
00:24:59|3062.54
00:25:00|3062.54
00:25:01|3062.54
00:25:02|3062.54
00:25:03|3062.54
00:25:04|3062.55
00:25:06|3062.54
00:25:06|3062.54
00:25:07|3062.54
00:25:08|3062.54
00:25:09|3062.51
00:25:10|3062.46
00:25:11|3062.38
00:25:12|3062.3
00:25:13|3062.3
00:25:15|3062.3
00:25:15|3062.31
00:25:16|3062.28
00:25:17|3062.29
00:25:18|3062.28
00:25:19|3062.28
00:25:21|3062.28
00:25:22|3062.28
00:25:22|3062.28
00:25:24|3062.28
00:25:25|3062.2
00:25:25|3062.18
00:25:27|3062.17
00:25:27|3062.17
00:25:29|3062.17
00:25:29|3062.17
00:25:31|3062.17
00:25:32|3061.9
00:25:33|3061.89
00:25:34|3061.89
00:25:35|3061.9
00:25:36|3061.89
00:25:36|3061.89
00:25:38|3061.89
00:25:39|3061.89
00:25:40|3061.89
00:25:40|3061.89
00:25:42|3061.9
00:25:42|3061.58
00:25:44|3061.37
00:25:45|3061.37
00:25:46|3061.38
00:25:47|3061.37
00:25:48|3061.37
00:25:49|3061.37
00:25:50|3061.37
00:25:51|3061.38
00:25:52|3061.38
00:25:54|3061.38
00:25:56|3061.37
00:25:57|3061.37
00:25:58|3061.37
00:25:59|3061.37
00:26:00|3061.37
00:26:01|3061.33
00:26:02|3061.33
00:26:03|3061.33
00:26:04|3061.46
00:26:06|3061.48
00:26:06|3061.78
00:26:07|3061.85
00:26:08|3061.85
00:26:09|3061.85
00:26:10|3061.93
00:26:11|3061.93
00:26:12|3061.93
00:26:14|3061.93
00:26:14|3061.93
00:26:15|3061.86
00:26:17|3061.48
00:26:17|3061.48
00:26:19|3061.49
00:26:20|3061.49
00:26:21|3061.49
00:26:22|3061.33
00:26:23|3061.01
00:26:24|3060.92
00:26:25|3060.64
00:26:26|3060.64
00:26:27|3060.6
00:26:28|3060.58
00:26:29|3060.58
00:26:30|3060.58
00:26:31|3060.5
00:26:33|3060.5
00:26:33|3060.5
00:26:34|3060.36
00:26:36|3060.36
00:26:37|3060.49
00:26:37|3060.7
00:26:38|3061.
00:26:39|3061.14
00:26:40|3061.15
00:26:41|3061.14
00:26:42|3061.15
00:26:43|3061.14
00:26:44|3061.14
00:26:45|3061.14
00:26:46|3061.14
00:26:48|3061.14
00:26:49|3061.14
00:26:49|3061.14
00:26:50|3061.19
00:26:51|3061.19
00:26:52|3061.25
00:26:55|3061.44
00:26:55|3061.92
00:26:57|3062.44
00:26:58|3062.45
00:27:00|3062.44
00:27:01|3062.45
00:27:02|3062.45
00:27:04|3062.45
00:27:05|3062.45
00:27:05|3062.44
00:27:06|3062.44
00:27:08|3062.45
00:27:09|3062.44
00:27:09|3062.44
00:27:10|3062.44
00:27:11|3062.44
00:27:13|3062.44
00:27:14|3062.44
00:27:15|3062.44
00:27:16|3062.44
00:27:18|3062.44
00:27:18|3062.44
00:27:19|3062.44
00:27:21|3062.44
00:27:22|3062.44
00:27:23|3062.44
00:27:24|3062.44
00:27:25|3062.44
00:27:26|3062.44
00:27:27|3062.44
00:27:28|3062.44
00:27:30|3062.44
00:27:30|3062.44
00:27:31|3062.45
00:27:33|3062.44
00:27:34|3062.44
00:27:35|3062.44
00:27:36|3062.45
00:27:37|3062.45
00:27:38|3062.45
00:27:39|3062.45
00:27:40|3062.45
00:27:41|3062.75
00:27:42|3062.75
00:27:43|3062.75
00:27:44|3062.84
00:27:45|3062.84
00:27:47|3062.86
00:27:48|3062.86
00:27:48|3062.87
00:27:49|3062.86
00:27:50|3062.87
00:27:51|3062.86
00:27:52|3062.86
00:27:54|3062.86
00:27:55|3064.
00:27:57|3064.
00:27:58|3063.99
00:28:00|3063.99
00:28:01|3064.
00:28:01|3063.35
00:28:02|3063.2
00:28:03|3063.21
00:28:05|3063.21
00:28:06|3063.2
00:28:07|3063.2
00:28:09|3063.21
00:28:11|3063.2
00:28:11|3063.21
00:28:13|3063.21
00:28:14|3063.21
00:28:15|3063.21
00:28:16|3063.21
00:28:17|3063.15
00:28:18|3063.01
00:28:19|3063.01
00:28:20|3063.
00:28:21|3063.01
00:28:22|3062.86
00:28:23|3062.86
00:28:24|3062.87
00:28:25|3062.86
00:28:26|3062.86
00:28:27|3062.86
00:28:28|3062.85
00:28:29|3062.85
00:28:31|3062.79
00:28:32|3062.79
00:28:32|3062.84
00:28:34|3062.87
00:28:34|3062.93
00:28:35|3062.93
00:28:36|3062.93
00:28:38|3062.93
00:28:38|3062.94
00:28:40|3063.15
00:28:40|3063.15
00:28:42|3063.16
00:28:43|3063.15
00:28:43|3063.15
00:28:45|3063.16
00:28:46|3063.16
00:28:47|3063.15
00:28:48|3063.15
00:28:49|3063.16
00:28:51|3063.15
00:28:51|3063.15
00:28:53|3063.16
00:28:53|3063.15
00:28:54|3063.15
00:28:56|3063.16
00:28:57|3063.15
00:28:58|3063.15
00:29:00|3063.16
00:29:00|3063.15
00:29:02|3063.16
00:29:03|3063.84
00:29:04|3064.
00:29:04|3064.
00:29:06|3064.32
00:29:07|3064.32
00:29:07|3064.32
00:29:08|3064.32
00:29:09|3064.32
00:29:11|3064.32
00:29:12|3064.52
00:29:13|3064.51
00:29:14|3064.51
00:29:15|3064.51
00:29:16|3064.51
00:29:17|3064.51
00:29:19|3064.51
00:29:19|3064.51
00:29:20|3064.51
00:29:21|3064.52
00:29:22|3064.52
00:29:24|3064.52
00:29:25|3064.52
00:29:27|3064.56
00:29:27|3064.56
00:29:28|3064.56
00:29:30|3064.56
00:29:30|3064.56
00:29:32|3064.56
00:29:33|3064.57
00:29:33|3064.56
00:29:34|3064.64
00:29:35|3064.64
00:29:36|3064.72
00:29:37|3064.72
00:29:38|3064.72
00:29:39|3064.86
00:29:40|3064.86
00:29:41|3064.86
00:29:42|3064.87
00:29:43|3064.87
00:29:44|3064.86
00:29:45|3064.86
00:29:46|3064.72
00:29:48|3064.71
00:29:49|3064.71
00:29:50|3064.71
00:29:50|3064.71
00:29:52|3064.72
00:29:52|3064.71
00:29:54|3064.71
00:29:55|3064.71
00:29:55|3064.71
00:29:57|3064.71
00:29:59|3064.71
00:29:59|3064.71
00:30:00|3064.72
00:30:02|3064.72
00:30:03|3064.72
00:30:04|3064.72
00:30:05|3064.71
00:30:06|3064.71
00:30:07|3064.32
00:30:08|3064.
00:30:09|3063.99
00:30:10|3064.
00:30:11|3064.19
00:30:13|3064.19
00:30:13|3064.19
00:30:14|3064.19
00:30:15|3064.19
00:30:16|3064.2
00:30:17|3064.2
00:30:18|3064.07
00:30:19|3064.05
00:30:20|3064.01
00:30:21|3064.01
00:30:22|3064.01
00:30:23|3064.
00:30:25|3064.
00:30:25|3064.01
00:30:26|3064.01
00:30:27|3064.01
00:30:28|3064.01
00:30:29|3064.
00:30:30|3064.
00:30:31|3064.
00:30:32|3064.64
00:30:34|3064.63
00:30:34|3064.72
00:30:35|3064.91
00:30:37|3064.9
00:30:37|3064.9
00:30:39|3064.91
00:30:40|3064.9
00:30:41|3064.91
00:30:42|3064.91
00:30:43|3064.91
00:30:44|3064.9
00:30:45|3064.73
00:30:46|3064.74
00:30:47|3064.74
00:30:48|3064.74
00:30:49|3064.8
00:30:50|3064.79
00:30:51|3064.79
00:30:52|3064.79
00:30:53|3064.8
00:30:54|3064.91
00:30:55|3064.9
00:30:56|3064.91
00:30:57|3064.91
00:30:59|3064.9
00:31:00|3064.9
00:31:02|3064.9
00:31:03|3064.91
00:31:03|3064.91
00:31:05|3064.91
00:31:06|3064.98
00:31:06|3064.98
00:31:08|3065.19
00:31:08|3065.2
00:31:09|3065.19
00:31:10|3065.19
00:31:12|3065.19
00:31:13|3065.19
00:31:14|3065.79
00:31:15|3066.
00:31:16|3065.99
00:31:17|3066.
00:31:18|3066.
00:31:20|3066.48
00:31:21|3066.52
00:31:21|3066.52
00:31:22|3066.52
00:31:24|3066.88
00:31:25|3066.88
00:31:25|3066.87
00:31:26|3066.87
00:31:27|3066.87
00:31:28|3066.87
00:31:30|3066.87
00:31:30|3066.6
00:31:32|3066.6
00:31:33|3066.6
00:31:34|3066.6
00:31:35|3066.6
00:31:36|3066.6
00:31:37|3066.6
00:31:38|3066.6
00:31:39|3066.6
00:31:41|3066.87
00:31:42|3066.88
00:31:43|3066.87
00:31:44|3066.88
00:31:45|3066.88
00:31:46|3066.87
00:31:47|3066.87
00:31:48|3066.87
00:31:49|3066.87
00:31:50|3066.87
00:31:51|3066.87
00:31:52|3066.87
00:31:53|3066.87
00:31:54|3066.87
00:31:55|3066.87
00:31:56|3066.87
00:31:58|3066.87
00:31:59|3066.87
00:32:00|3066.87
00:32:02|3066.87
00:32:03|3066.87
00:32:05|3066.87
00:32:06|3066.88
00:32:07|3066.87
00:32:08|3066.82
00:32:09|3066.81
00:32:10|3066.5
00:32:11|3066.48
00:32:12|3066.49
00:32:14|3066.48
00:32:15|3066.48
00:32:16|3066.74
00:32:17|3066.76
00:32:17|3066.8
00:32:18|3066.8
00:32:19|3066.8
00:32:21|3066.79
00:32:22|3066.8
00:32:23|3066.8
00:32:24|3066.79
00:32:25|3066.88
00:32:27|3066.88
00:32:28|3066.88
00:32:28|3067.5
00:32:29|3067.53
00:32:30|3067.53
00:32:31|3067.58
00:32:32|3067.37
00:32:33|3067.31
00:32:35|3067.31
00:32:35|3067.32
00:32:36|3067.31
00:32:38|3067.31
00:32:38|3067.31
00:32:39|3067.31
00:32:41|3067.31
00:32:42|3067.31
00:32:42|3067.32
00:32:44|3067.31
00:32:44|3067.31
00:32:46|3067.31
00:32:46|3067.31
00:32:47|3067.31
00:32:48|3067.31
00:32:50|3067.31
00:32:51|3067.31
00:32:52|3067.31
00:32:53|3067.32
00:32:54|3067.32
00:32:55|3067.31
00:32:56|3067.31
00:32:57|3067.31
00:32:58|3067.32
00:32:59|3067.32
00:33:01|3067.11
00:33:02|3067.11
00:33:03|3067.11
00:33:05|3066.81
00:33:06|3066.81
00:33:07|3066.81
00:33:07|3066.77
00:33:09|3066.67
00:33:09|3066.6
00:33:11|3066.6
00:33:12|3066.6
00:33:13|3066.28
00:33:14|3066.28
00:33:15|3066.
00:33:17|3066.
00:33:17|3065.79
00:33:19|3065.61
00:33:19|3065.26
00:33:21|3065.26
00:33:21|3065.25
00:33:23|3065.25
00:33:25|3065.25
00:33:25|3065.25
00:33:26|3065.25
00:33:27|3065.05
00:33:29|3065.06
00:33:30|3065.05
00:33:30|3065.05
00:33:33|3065.05
00:33:33|3065.05
00:33:34|3064.68
00:33:35|3064.67
00:33:36|3065.6
00:33:38|3065.63
00:33:38|3065.64
00:33:39|3065.64
00:33:40|3065.63
00:33:42|3065.64
00:33:42|3065.63
00:33:44|3065.63
00:33:44|3065.63
00:33:46|3065.64
00:33:46|3065.63
00:33:48|3065.63
00:33:48|3065.63
00:33:50|3065.63
00:33:51|3065.63
00:33:52|3065.63
00:33:53|3065.63
00:33:53|3065.63
00:33:55|3065.63
00:33:56|3065.63
00:33:56|3065.33
00:33:58|3065.3
00:33:58|3065.3
00:34:00|3065.31
00:34:01|3065.31
00:34:03|3065.93
00:34:04|3065.99
00:34:05|3066.26
00:34:06|3066.26
00:34:07|3066.26
00:34:08|3066.27
00:34:10|3066.26
00:34:11|3066.3
00:34:12|3066.3
00:34:14|3066.29
00:34:14|3066.29
00:34:15|3066.29
00:34:17|3066.29
00:34:18|3066.29
00:34:18|3066.74
00:34:20|3066.98
00:34:21|3067.
00:34:23|3067.
00:34:24|3067.
00:34:25|3066.99
00:34:25|3067.15
00:34:26|3067.32
00:34:28|3067.32
00:34:28|3067.32
00:34:29|3067.32
00:34:30|3067.32
00:34:32|3067.32
00:34:33|3067.32
00:34:34|3067.32
00:34:34|3067.32
00:34:36|3067.33
00:34:37|3067.33
00:34:38|3067.33
00:34:39|3067.32
00:34:40|3067.32
00:34:41|3067.32
00:34:42|3067.32
00:34:43|3067.32
00:34:44|3067.32
00:34:45|3067.32
00:34:46|3067.32
00:34:48|3067.32
00:34:48|3067.32
00:34:50|3067.32
00:34:51|3067.32
00:34:52|3067.32
00:34:53|3067.32
00:34:54|3067.32
00:34:55|3067.33
00:34:56|3067.33
00:34:57|3067.33
00:34:58|3067.33
00:34:59|3067.32
00:35:00|3067.33
00:35:02|3067.32
00:35:03|3067.33
00:35:04|3067.32
00:35:06|3067.32
00:35:06|3067.32
00:35:07|3067.33
00:35:08|3067.33
00:35:10|3067.32
00:35:10|3067.32
00:35:11|3067.32
00:35:13|3067.32
00:35:14|3067.32
00:35:15|3067.33
00:35:16|3067.32
00:35:18|3067.33
00:35:18|3067.32
00:35:19|3067.33
00:35:20|3067.32
00:35:21|3067.32
00:35:23|3067.32
00:35:24|3067.32
00:35:25|3067.32
00:35:25|3067.32
00:35:27|3067.32
00:35:28|3067.33
00:35:29|3067.32
00:35:30|3067.32
00:35:32|3067.32
00:35:33|3067.32
00:35:33|3067.82
00:35:34|3068.39
00:35:36|3068.39
00:35:36|3068.46
00:35:37|3068.45
00:35:39|3068.45
00:35:40|3068.45
00:35:41|3068.45
00:35:42|3068.45
00:35:43|3068.45
00:35:44|3068.45
00:35:45|3068.45
00:35:46|3068.45
00:35:47|3068.45
00:35:48|3068.45
00:35:49|3068.45
00:35:50|3069.05
00:35:51|3069.05
00:35:52|3069.06
00:35:54|3069.06
00:35:55|3069.06
00:35:56|3069.06
00:35:56|3069.17
00:35:58|3069.17
00:35:58|3069.17
00:35:59|3069.17
00:36:00|3069.17
00:36:01|3069.17
00:36:04|3069.17
00:36:05|3069.17
00:36:06|3069.17
00:36:07|3069.18
00:36:08|3069.18
00:36:09|3069.18
00:36:10|3069.51
00:36:10|3069.51
00:36:12|3069.68
00:36:13|3069.05
00:36:14|3069.28
00:36:15|3070.6
00:36:16|3070.59
00:36:17|3070.59
00:36:18|3070.92
00:36:19|3071.76
00:36:20|3072.39
00:36:21|3072.39
00:36:22|3072.74
00:36:23|3073.66
00:36:24|3073.66
00:36:25|3073.41
00:36:26|3073.2
00:36:27|3073.
00:36:28|3072.81
00:36:29|3072.8
00:36:30|3073.31
00:36:32|3074.25
00:36:33|3074.35
00:36:33|3074.43
00:36:34|3074.43
00:36:36|3074.43
00:36:36|3074.43
00:36:38|3074.43
00:36:39|3074.49
00:36:39|3075.
00:36:40|3075.78
00:36:42|3075.78
00:36:43|3076.97
00:36:44|3076.65
00:36:45|3076.2
00:36:46|3075.87
00:36:47|3075.8
00:36:48|3075.8
00:36:49|3075.63
00:36:50|3075.41
00:36:51|3075.29
00:36:52|3075.2
00:36:53|3075.21
00:36:54|3075.2
00:36:55|3075.2
00:36:56|3075.2
00:36:57|3075.2
00:36:58|3075.2
00:36:59|3075.21
00:37:00|3075.32
00:37:01|3075.77
00:37:02|3075.77
00:37:03|3075.55
00:37:04|3075.41
00:37:05|3075.27
00:37:07|3075.27
00:37:08|3075.27
00:37:09|3075.26
00:37:10|3075.96
00:37:12|3076.31
00:37:12|3076.31
00:37:14|3076.55
00:37:15|3076.75
00:37:15|3077.6
00:37:16|3077.99
00:37:18|3077.99
00:37:19|3077.99
00:37:19|3077.67
00:37:20|3077.4
00:37:22|3077.38
00:37:23|3077.39
00:37:24|3077.39
00:37:26|3077.39
00:37:26|3077.53
00:37:28|3077.53
00:37:29|3077.53
00:37:29|3077.53
00:37:30|3077.53
00:37:31|3077.38
00:37:32|3077.03
00:37:33|3077.03
00:37:34|3077.03
00:37:36|3077.03
00:37:37|3077.03
00:37:37|3077.47
00:37:38|3077.47
00:37:39|3077.66
00:37:40|3077.66
00:37:41|3077.79
00:37:42|3077.79
00:37:43|3078.3
00:37:45|3078.29
00:37:46|3078.3
00:37:47|3078.3
00:37:48|3078.6
00:37:49|3078.82
00:37:50|3079.
00:37:51|3079.79
00:37:52|3079.91
00:37:53|3079.91
00:37:54|3079.99
00:37:55|3080.
00:37:56|3080.
00:37:57|3080.31
00:37:58|3080.47
00:37:59|3080.7
00:38:00|3080.77
00:38:01|3081.37
00:38:02|3081.37
00:38:03|3080.8
00:38:04|3080.8
00:38:06|3080.8
00:38:08|3081.78
00:38:08|3081.99
00:38:09|3082.88
00:38:10|3082.55
00:38:12|3082.55
00:38:12|3082.55
00:38:13|3082.55
00:38:15|3082.99
00:38:16|3083.83
00:38:17|3084.51
00:38:18|3084.21
00:38:19|3084.06
00:38:20|3083.95
00:38:21|3083.4
00:38:22|3083.4
00:38:23|3083.41
00:38:24|3083.4
00:38:25|3083.2
00:38:26|3082.95
00:38:28|3082.96
00:38:29|3082.96
00:38:29|3083.19
00:38:31|3083.74
00:38:32|3083.79
00:38:32|3083.79
00:38:33|3083.79
00:38:34|3083.68
00:38:35|3083.49
00:38:37|3083.48
00:38:38|3083.03
00:38:39|3083.04
00:38:40|3083.03
00:38:41|3083.03
00:38:42|3082.8
00:38:43|3082.63
00:38:44|3082.
00:38:45|3081.49
00:38:46|3081.49
00:38:47|3081.07
00:38:48|3080.8
00:38:49|3080.61
00:38:50|3080.42
00:38:51|3080.2
00:38:53|3079.91
00:38:54|3079.92
00:38:55|3079.92
00:38:56|3079.91
00:38:57|3079.78
00:38:58|3079.78
00:38:59|3079.78
00:39:00|3079.78
00:39:01|3080.19
00:39:02|3080.19
00:39:03|3080.35
00:39:04|3080.55
00:39:05|3081.18
00:39:06|3081.38
00:39:07|3081.66
00:39:09|3082.19
00:39:10|3082.39
00:39:11|3082.96
00:39:12|3082.96
00:39:14|3082.54
00:39:15|3082.75
00:39:16|3082.76
00:39:18|3082.76
00:39:19|3082.79
00:39:20|3083.15
00:39:21|3082.4
00:39:22|3082.
00:39:23|3081.81
00:39:23|3081.61
00:39:24|3081.6
00:39:26|3081.61
00:39:27|3081.6
00:39:28|3081.58
00:39:29|3082.03
00:39:30|3082.03
00:39:31|3082.03
00:39:32|3082.03
00:39:33|3082.02
00:39:34|3082.02
00:39:35|3082.03
00:39:36|3082.18
00:39:37|3082.18
00:39:38|3082.18
00:39:39|3082.18
00:39:40|3082.18
00:39:42|3082.18
00:39:42|3082.19
00:39:43|3082.6
00:39:44|3082.59
00:39:45|3082.59
00:39:46|3082.59
00:39:48|3083.26
00:39:49|3083.26
00:39:50|3083.58
00:39:51|3083.69
00:39:53|3083.78
00:39:54|3084.01
00:39:54|3084.04
00:39:55|3084.03
00:39:57|3083.82
00:39:59|3083.65
00:39:59|3083.66
00:40:00|3083.45
00:40:01|3083.44
00:40:02|3083.44
00:40:03|3083.6
00:40:05|3082.67
00:40:05|3082.62
00:40:07|3082.28
00:40:08|3082.6
00:40:14|3082.79
00:40:15|3082.62
00:40:16|3082.74
00:40:17|3082.74
00:40:18|3083.
00:40:19|3083.02
00:40:20|3082.98
00:40:21|3082.67
00:40:23|3082.68
00:40:23|3082.68
00:40:24|3082.68
00:40:25|3083.19
00:40:26|3083.38
00:40:27|3083.38
00:40:29|3083.38
00:40:29|3083.38
00:40:30|3083.38
00:40:31|3083.78
00:40:32|3083.78
00:40:34|3083.79
00:40:35|3083.78
00:40:36|3083.4
00:40:36|3083.41
00:40:38|3083.4
00:40:39|3083.74
00:40:40|3084.03
00:40:41|3084.08
00:40:42|3084.28
00:40:43|3084.01
00:40:44|3084.
00:40:45|3084.
00:40:46|3084.
00:40:48|3084.
00:40:48|3084.
00:40:49|3084.01
00:40:50|3084.
00:40:52|3084.
00:40:52|3084.
00:40:53|3084.01
00:40:54|3084.01
00:40:56|3084.
00:40:56|3084.
00:40:57|3084.
00:40:59|3084.
00:41:00|3084.
00:41:01|3083.9
00:41:03|3083.65
00:41:04|3083.65
00:41:04|3083.65
00:41:05|3083.01
00:41:07|3082.65
00:41:07|3082.23
00:41:09|3082.23
00:41:11|3082.05
00:41:12|3081.8
00:41:13|3081.81
00:41:14|3082.8
00:41:15|3082.95
00:41:16|3082.96
00:41:17|3082.96
00:41:18|3082.63
00:41:19|3082.63
00:41:20|3082.64
00:41:21|3082.64
00:41:23|3082.64
00:41:23|3082.6
00:41:25|3082.36
00:41:25|3082.36
00:41:26|3082.03
00:41:27|3082.02
00:41:29|3081.6
00:41:30|3081.6
00:41:31|3081.15
00:41:32|3081.15
00:41:33|3081.15
00:41:33|3081.16
00:41:34|3081.01
00:41:36|3080.66
00:41:37|3080.7
00:41:38|3080.71
00:41:39|3080.79
00:41:40|3080.79
00:41:41|3080.8
00:41:43|3080.8
00:41:43|3080.79
00:41:44|3080.64
00:41:45|3080.45
00:41:46|3080.46
00:41:48|3080.45
00:41:49|3080.21
00:41:50|3080.21
00:41:50|3080.22
00:41:51|3080.21
00:41:53|3080.21
00:41:53|3080.21
00:41:55|3079.89
00:41:55|3079.78
00:41:57|3079.33
00:41:58|3079.41
00:41:59|3079.42
00:42:00|3079.41
00:42:01|3079.41
00:42:02|3079.41
00:42:03|3079.3
00:42:05|3079.3
00:42:05|3079.36
00:42:06|3079.4
00:42:07|3079.4
00:42:09|3079.4
00:42:10|3079.73
00:42:12|3079.72
00:42:13|3079.73
00:42:14|3079.72
00:42:15|3079.95
00:42:16|3080.
00:42:18|3080.
00:42:19|3080.
00:42:19|3079.99
00:42:20|3080.
00:42:22|3080.13
00:42:22|3080.13
00:42:23|3080.19
00:42:25|3080.18
00:42:26|3080.04
00:42:27|3079.2
00:42:27|3079.2
00:42:28|3079.11
00:42:30|3079.12
00:42:31|3079.12
00:42:32|3079.12
00:42:32|3079.19
00:42:34|3079.2
00:42:35|3079.19
00:42:36|3079.19
00:42:37|3079.19
00:42:38|3079.19
00:42:39|3079.19
00:42:40|3079.2
00:42:41|3079.2
00:42:42|3079.2
00:42:43|3079.57
00:42:44|3079.57
00:42:46|3079.57
00:42:47|3079.57
00:42:48|3079.57
00:42:48|3079.56
00:42:50|3079.56
00:42:51|3079.56
00:42:52|3079.56
00:42:53|3079.04
00:42:54|3079.04
00:42:55|3079.04
00:42:56|3079.04
00:42:57|3079.04
00:42:59|3079.04
00:42:59|3078.4
00:43:00|3077.97
00:43:01|3077.46
00:43:03|3077.09
00:43:03|3077.16
00:43:04|3077.2
00:43:06|3077.49
00:43:06|3077.59
00:43:08|3077.78
00:43:09|3077.78
00:43:10|3077.79
00:43:11|3077.78
00:43:13|3077.78
00:43:15|3077.78
00:43:16|3077.79
00:43:17|3077.78
00:43:19|3077.78
00:43:19|3077.99
00:43:20|3078.19
00:43:21|3078.19
00:43:23|3078.19
00:43:23|3078.19
00:43:25|3078.19
00:43:26|3078.39
00:43:27|3078.39
00:43:28|3078.39
00:43:29|3078.96
00:43:30|3079.19
00:43:30|3079.27
00:43:32|3079.46
00:43:33|3081.21
00:43:34|3081.01
00:43:35|3081.01
00:43:36|3081.02
00:43:37|3081.01
00:43:38|3081.01
00:43:40|3081.01
00:43:40|3081.01
00:43:41|3081.01
00:43:42|3081.02
00:43:43|3081.01
00:43:44|3081.01
00:43:46|3081.01
00:43:46|3081.01
00:43:47|3081.01
00:43:48|3081.01
00:43:49|3081.01
00:43:50|3081.01
00:43:51|3081.
00:43:52|3081.
00:43:54|3080.98
00:43:54|3080.92
00:43:55|3080.92
00:43:56|3081.3
00:43:57|3081.3
00:43:58|3081.31
00:43:59|3081.31
00:44:00|3081.3
00:44:01|3081.31
00:44:03|3081.31
00:44:04|3081.3
00:44:05|3081.3
00:44:06|3081.3
00:44:06|3081.31
00:44:07|3081.42
00:44:09|3081.44
00:44:10|3081.43
00:44:11|3081.44
00:44:13|3081.43
00:44:13|3081.43
00:44:15|3081.43
00:44:16|3081.43
00:44:17|3081.43
00:44:18|3081.44
00:44:19|3081.43
00:44:20|3081.43
00:44:21|3081.44
00:44:21|3081.43
00:44:23|3081.44
00:44:23|3081.44
00:44:24|3081.14
00:44:26|3081.14
00:44:27|3081.14
00:44:28|3081.13
00:44:29|3081.13
00:44:30|3081.14
00:44:31|3081.14
00:44:33|3081.13
00:44:34|3081.13
00:44:35|3081.13
00:44:35|3081.13
00:44:37|3081.02
00:44:37|3081.02
00:44:39|3081.01
00:44:40|3081.01
00:44:41|3080.97
00:44:42|3080.92
00:44:43|3080.92
00:44:43|3080.92
00:44:44|3080.92
00:44:46|3080.92
00:44:47|3080.92
00:44:48|3080.82
00:44:49|3080.67
00:44:50|3080.67
00:44:51|3080.68
00:44:52|3080.68
00:44:53|3080.68
00:44:54|3080.68
00:44:55|3080.67
00:44:56|3080.66
00:44:57|3080.41
00:44:58|3080.4
00:44:59|3080.21
00:45:00|3080.2
00:45:01|3080.2
00:45:02|3080.2
00:45:03|3080.21
00:45:05|3080.21
00:45:06|3079.62
00:45:07|3079.28
00:45:07|3079.28
00:45:09|3079.07
00:45:10|3079.07
00:45:11|3079.06
00:45:13|3079.07
00:45:13|3079.1
00:45:15|3079.1
00:45:17|3079.1
00:45:18|3079.1
00:45:19|3079.1
00:45:20|3079.09
00:45:21|3079.09
00:45:22|3079.1
00:45:23|3079.1
00:45:24|3078.61
00:45:25|3078.62
00:45:26|3078.62
00:45:28|3078.42
00:45:28|3078.41
00:45:29|3078.21
00:45:31|3078.22
00:45:32|3078.21
00:45:33|3078.22
00:45:34|3078.22
00:45:35|3078.8
00:45:36|3078.81
00:45:37|3078.96
00:45:38|3078.96
00:45:40|3078.95
00:45:41|3078.95
00:45:41|3078.78
00:45:43|3078.79
00:45:44|3078.79
00:45:45|3078.79
00:45:46|3078.33
00:45:47|3078.33
00:45:48|3078.34
00:45:49|3078.34
00:45:50|3078.34
00:45:51|3078.34
00:45:53|3078.34
00:45:53|3078.34
00:45:55|3078.33
00:45:55|3078.33
00:45:57|3078.33
00:45:57|3078.33
00:45:58|3078.33
00:45:59|3078.34
00:46:01|3078.34
00:46:01|3078.34
00:46:02|3078.34
00:46:03|3078.33
00:46:04|3078.33
00:46:06|3078.33
00:46:08|3078.33
00:46:08|3078.33
00:46:10|3078.33
00:46:10|3078.33
00:46:11|3078.33
00:46:13|3078.33
00:46:14|3078.33
00:46:16|3078.33
00:46:17|3078.33
00:46:18|3078.34
00:46:19|3078.34
00:46:20|3078.33
00:46:21|3077.42
00:46:22|3077.17
00:46:23|3077.17
00:46:24|3077.18
00:46:26|3077.17
00:46:26|3076.88
00:46:27|3076.8
00:46:28|3076.81
00:46:30|3076.81
00:46:30|3076.81
00:46:32|3074.55
00:46:34|3074.56
00:46:34|3074.56
00:46:35|3074.56
00:46:37|3074.56
00:46:38|3074.56
00:46:38|3074.6
00:46:40|3074.6
00:46:41|3074.65
00:46:41|3074.65
00:46:42|3074.65
00:46:44|3075.
00:46:44|3075.
00:46:45|3075.
00:46:47|3075.
00:46:48|3075.
00:46:48|3075.
00:46:50|3075.
00:46:51|3074.99
00:46:51|3074.99
00:46:52|3075.
00:46:54|3074.99
00:46:55|3074.99
00:46:56|3074.82
00:46:57|3074.81
00:46:57|3074.81
00:46:59|3074.81
00:47:00|3074.81
00:47:01|3074.81
00:47:02|3074.81
00:47:03|3074.81
00:47:04|3075.
00:47:05|3074.99
00:47:06|3074.27
00:47:07|3074.19
00:47:08|3074.19
00:47:09|3074.19
00:47:10|3074.19
00:47:11|3074.01
00:47:12|3074.01
00:47:13|3074.01
00:47:15|3074.13
00:47:16|3074.12
00:47:17|3074.01
00:47:19|3074.01
00:47:20|3074.
00:47:21|3074.04
00:47:22|3074.16
00:47:23|3074.4
00:47:23|3074.4
00:47:25|3074.5
00:47:25|3074.66
00:47:28|3074.67
00:47:29|3074.95
00:47:30|3074.95
00:47:31|3074.95
00:47:32|3074.95
00:47:33|3074.99
00:47:34|3075.83
00:47:35|3075.83
00:47:36|3075.84
00:47:37|3075.84
00:47:38|3075.84
00:47:39|3075.84
00:47:40|3075.84
00:47:41|3075.84
00:47:42|3075.84
00:47:43|3075.83
00:47:45|3075.83
00:47:45|3075.
00:47:46|3075.
00:47:48|3074.55
00:47:49|3074.48
00:47:50|3074.48
00:47:51|3074.48
00:47:52|3074.48
00:47:53|3074.15
00:47:54|3074.12
00:47:55|3074.12
00:47:56|3074.12
00:47:57|3074.12
00:47:59|3074.
00:47:59|3074.01
00:48:00|3074.01
00:48:02|3074.01
00:48:03|3074.87
00:48:04|3074.96
00:48:05|3075.
00:48:06|3075.
00:48:07|3075.36
00:48:07|3075.54
00:48:09|3075.58
00:48:10|3075.57
00:48:11|3075.58
00:48:11|3075.73
00:48:13|3075.79
00:48:14|3075.78
00:48:15|3075.78
00:48:16|3075.79
00:48:18|3075.93
00:48:19|3075.93
00:48:21|3075.94
00:48:22|3075.94
00:48:22|3075.94
00:48:24|3075.94
00:48:25|3075.93
00:48:26|3075.93
00:48:28|3075.94
00:48:29|3075.93
00:48:29|3075.93
00:48:30|3075.37
00:48:32|3075.
00:48:33|3074.8
00:48:33|3074.73
00:48:35|3074.3
00:48:36|3074.3
00:48:37|3074.29
00:48:37|3074.01
00:48:39|3074.02
00:48:40|3074.02
00:48:40|3074.02
00:48:41|3074.02
00:48:42|3074.02
00:48:43|3074.02
00:48:45|3074.01
00:48:46|3074.01
00:48:47|3074.01
00:48:48|3074.01
00:48:49|3074.01
00:48:50|3074.01
00:48:51|3074.02
00:48:52|3074.02
00:48:53|3074.02
00:48:55|3074.02
00:48:55|3074.02
00:48:56|3074.02
00:48:57|3074.02
00:48:59|3074.02
00:48:59|3074.3
00:49:01|3074.36
00:49:01|3074.36
00:49:02|3074.5
00:49:03|3074.5
00:49:04|3074.55
00:49:05|3074.55
00:49:06|3074.85
00:49:07|3074.9
00:49:08|3074.9
00:49:10|3074.9
00:49:11|3074.9
00:49:11|3074.9
00:49:13|3074.9
00:49:14|3074.89
00:49:15|3074.89
00:49:17|3075.35
00:49:18|3075.4
00:49:19|3075.4
00:49:19|3075.4
00:49:21|3075.4
00:49:22|3075.4
00:49:23|3075.4
00:49:24|3075.4
00:49:25|3075.4
00:49:26|3075.4
00:49:28|3075.4
00:49:28|3075.4
00:49:29|3075.4
00:49:30|3075.4
00:49:31|3075.4
00:49:32|3075.4
00:49:33|3075.4
00:49:34|3075.4
00:49:35|3075.4
00:49:37|3075.59
00:49:37|3075.75
00:49:38|3075.75
00:49:40|3075.75
00:49:41|3075.75
00:49:42|3075.75
00:49:43|3075.75
00:49:44|3075.75
00:49:45|3075.74
00:49:46|3075.74
00:49:47|3075.74
00:49:49|3075.74
00:49:50|3075.75
00:49:51|3075.75
00:49:52|3075.75
00:49:53|3075.74
00:49:54|3075.74
00:49:55|3075.11
00:49:56|3075.
00:49:57|3075.
00:49:57|3075.
00:49:59|3075.
00:50:00|3075.01
00:50:01|3076.05
00:50:02|3076.05
00:50:03|3076.05
00:50:04|3076.05
00:50:05|3076.16
00:50:06|3076.2
00:50:07|3076.2
00:50:08|3076.19
00:50:09|3076.2
00:50:10|3076.83
00:50:11|3077.03
00:50:12|3076.51
00:50:14|3076.09
00:50:14|3076.06
00:50:16|3076.06
00:50:16|3076.05
00:50:18|3076.05
00:50:20|3076.06
00:50:21|3076.05
00:50:22|3076.61
00:50:24|3076.61
00:50:25|3076.61
00:50:26|3076.61
00:50:26|3076.6
00:50:28|3076.6
00:50:28|3076.6
00:50:30|3076.94
00:50:31|3076.93
00:50:32|3077.15
00:50:33|3077.15
00:50:34|3077.15
00:50:34|3077.15
00:50:36|3077.15
00:50:37|3077.14
00:50:38|3077.14
00:50:39|3077.15
00:50:40|3077.14
00:50:41|3077.14
00:50:42|3077.15
00:50:43|3077.15
00:50:44|3077.15
00:50:45|3077.15
00:50:47|3077.14
00:50:47|3077.14
00:50:48|3077.14
00:50:49|3077.15
00:50:50|3077.14
00:50:51|3077.15
00:50:52|3077.15
00:50:53|3077.15
00:50:54|3077.14
00:50:56|3077.14
00:50:56|3077.14
00:50:57|3077.14
00:50:59|3077.14
00:51:00|3077.15
00:51:00|3077.15
00:51:01|3077.15
00:51:02|3077.14
00:51:04|3077.14
00:51:04|3077.14
00:51:05|3077.14
00:51:06|3077.14
00:51:07|3077.14
00:51:09|3077.27
00:51:10|3077.99
00:51:11|3078.19
00:51:11|3078.39
00:51:12|3078.39
00:51:14|3078.6
00:51:15|3078.6
00:51:16|3078.6
00:51:17|3078.6
00:51:18|3078.59
00:51:19|3078.02
00:51:20|3078.
00:51:21|3078.01
00:51:22|3078.
00:51:24|3078.01
00:51:25|3078.44
00:51:25|3078.54
00:51:27|3078.53
00:51:28|3078.53
00:51:29|3078.53
00:51:30|3078.53
00:51:30|3078.54
00:51:32|3078.54
00:51:33|3078.54
00:51:34|3078.53
00:51:36|3078.53
00:51:38|3078.78
00:51:39|3078.89
00:51:40|3079.35
00:51:40|3079.35
00:51:41|3079.49
00:51:43|3079.91
00:51:44|3079.91
00:51:45|3079.9
00:51:46|3079.9
00:51:47|3079.98
00:51:49|3080.39
00:51:49|3080.39
00:51:51|3080.39
00:51:52|3080.73
00:51:53|3080.73
00:51:54|3080.72
00:51:55|3080.73
00:51:56|3080.72
00:51:58|3080.85
00:51:58|3081.34
00:51:59|3081.44
00:52:00|3081.44
00:52:01|3081.5
00:52:02|3081.87
00:52:03|3081.89
00:52:05|3082.63
00:52:06|3082.64
00:52:07|3082.63
00:52:08|3082.63
00:52:08|3082.63
00:52:10|3082.64
00:52:10|3082.64
00:52:11|3082.64
00:52:14|3082.64
00:52:15|3082.21
00:52:15|3081.81
00:52:16|3081.74
00:52:17|3081.61
00:52:19|3081.26
00:52:20|3081.
00:52:21|3080.81
00:52:23|3080.81
00:52:24|3080.82
00:52:25|3080.81
00:52:26|3080.81
00:52:27|3080.82
00:52:28|3080.82
00:52:29|3080.81
00:52:30|3080.81
00:52:31|3080.81
00:52:32|3080.82
00:52:33|3080.82
00:52:35|3080.82
00:52:36|3080.82
00:52:37|3080.82
00:52:37|3080.82
00:52:38|3080.81
00:52:40|3080.81
00:52:41|3080.82
00:52:42|3080.79
00:52:43|3080.73
00:52:44|3080.73
00:52:45|3080.73
00:52:46|3080.73
00:52:47|3080.73
00:52:48|3080.73
00:52:49|3080.73
00:52:51|3080.73
00:52:51|3080.73
00:52:52|3080.73
00:52:53|3080.73
00:52:54|3080.73
00:52:56|3080.73
00:52:56|3080.73
00:52:58|3080.73
00:52:59|3080.72
00:53:00|3080.73
00:53:01|3081.82
00:53:02|3081.98
00:53:03|3081.98
00:53:04|3082.28
00:53:05|3082.75
00:53:06|3082.99
00:53:07|3082.41
00:53:09|3082.41
00:53:10|3082.41
00:53:10|3082.41
00:53:11|3082.38
00:53:12|3082.38
00:53:14|3082.38
00:53:15|3082.38
00:53:16|3082.01
00:53:17|3082.01
00:53:18|3082.
00:53:19|3081.8
00:53:20|3081.8
00:53:21|3081.81
00:53:23|3081.8
00:53:24|3081.74
00:53:25|3081.43
00:53:27|3081.21
00:53:28|3081.21
00:53:29|3081.58
00:53:29|3081.58
00:53:32|3081.6
00:53:33|3081.41
00:53:34|3081.41
00:53:34|3081.41
00:53:35|3081.16
00:53:36|3081.01
00:53:38|3081.
00:53:39|3081.01
00:53:41|3080.72
00:53:41|3080.73
00:53:43|3080.73
00:53:44|3080.73
00:53:44|3080.73
00:53:46|3080.73
00:53:48|3080.72
00:53:49|3080.73
00:53:49|3080.73
00:53:50|3080.73
00:53:51|3080.98
00:53:52|3080.98
00:53:54|3080.98
00:53:55|3080.98
00:53:56|3080.98
00:53:57|3080.97
00:53:58|3080.97
00:53:59|3080.97
00:53:59|3080.97
00:54:00|3081.58
00:54:02|3082.
00:54:03|3082.17
00:54:04|3082.8
00:54:05|3082.8
00:54:06|3083.
00:54:07|3082.99
00:54:08|3083.
00:54:09|3083.
00:54:10|3083.65
00:54:11|3083.84
00:54:12|3083.84
00:54:13|3083.77
00:54:14|3083.77
00:54:15|3083.77
00:54:16|3083.59
00:54:17|3083.56
00:54:18|3083.5
00:54:19|3083.36
00:54:20|3083.3
00:54:22|3082.81
00:54:22|3082.68
00:54:23|3082.67
00:54:25|3082.67
00:54:26|3082.67
00:54:28|3082.67
00:54:29|3082.68
00:54:30|3082.67
00:54:31|3082.67
00:54:32|3082.67
00:54:32|3083.44
00:54:34|3083.56
00:54:34|3083.56
00:54:36|3083.57
00:54:36|3083.73
00:54:38|3083.73
00:54:39|3083.89
00:54:40|3083.99
00:54:41|3083.99
00:54:43|3083.9
00:54:43|3083.81
00:54:44|3083.81
00:54:45|3083.81
00:54:46|3083.8
00:54:48|3083.8
00:54:49|3083.8
00:54:49|3083.8
00:54:51|3083.61
00:54:51|3083.62
00:54:52|3083.62
00:54:53|3083.62
00:54:55|3083.62
00:54:56|3083.61
00:54:57|3083.61
00:54:58|3083.61
00:54:59|3083.4
00:55:00|3083.21
00:55:01|3083.61
00:55:03|3083.8
00:55:04|3083.8
00:55:05|3084.
00:55:05|3084.
00:55:06|3084.
00:55:07|3084.
00:55:08|3084.
00:55:10|3083.3
00:55:10|3083.13
00:55:11|3082.8
00:55:12|3082.8
00:55:13|3082.8
00:55:14|3082.36
00:55:16|3082.27
00:55:16|3082.26
00:55:17|3082.11
00:55:18|3082.11
00:55:19|3082.1
00:55:20|3082.1
00:55:22|3082.1
00:55:24|3081.66
00:55:25|3081.66
00:55:27|3081.41
00:55:28|3081.41
00:55:29|3081.41
00:55:29|3081.41
00:55:31|3081.42
00:55:32|3081.41
00:55:33|3081.41
00:55:34|3081.41
00:55:35|3081.42
00:55:36|3081.42
00:55:37|3081.42
00:55:38|3081.41
00:55:39|3081.42
00:55:40|3081.42
00:55:41|3081.42
00:55:42|3081.98
00:55:43|3081.98
00:55:45|3082.
00:55:45|3082.
00:55:46|3082.
00:55:47|3082.
00:55:48|3081.99
00:55:50|3081.99
00:55:50|3081.99
00:55:52|3081.99
00:55:53|3081.99
00:55:54|3081.99
00:55:55|3081.99
00:55:57|3082.
00:55:57|3082.
00:55:58|3082.
00:55:59|3082.
00:56:00|3081.99
00:56:01|3082.16
00:56:02|3082.16
00:56:03|3082.15
00:56:05|3082.15
00:56:05|3082.15
00:56:06|3082.15
00:56:08|3081.43
00:56:09|3081.42
00:56:10|3081.43
00:56:11|3081.42
00:56:12|3081.42
00:56:14|3081.42
00:56:14|3081.43
00:56:16|3081.42
00:56:16|3081.43
00:56:17|3081.53
00:56:18|3081.53
00:56:19|3081.53
00:56:20|3081.53
00:56:21|3081.54
00:56:23|3081.54
00:56:25|3081.53
00:56:27|3081.53
00:56:28|3081.53
00:56:29|3081.53
00:56:31|3081.53
00:56:32|3081.53
00:56:33|3081.53
00:56:34|3081.53
00:56:34|3081.53
00:56:36|3081.53
00:56:37|3081.53
00:56:38|3081.53
00:56:39|3081.54
00:56:40|3081.54
00:56:41|3081.54
00:56:42|3081.54
00:56:43|3081.87
00:56:44|3081.87
00:56:46|3081.87
00:56:47|3081.87
00:56:47|3081.87
00:56:49|3081.87
00:56:50|3081.87
00:56:51|3081.87
00:56:52|3081.87
00:56:54|3081.87
00:56:55|3081.87
00:56:56|3081.87
00:56:57|3081.86
00:56:58|3081.64
00:56:59|3081.54
00:57:00|3081.54
00:57:01|3081.53
00:57:02|3081.53
00:57:03|3081.54
00:57:04|3081.54
00:57:05|3081.97
00:57:07|3082.04
00:57:08|3082.04
00:57:08|3082.04
00:57:09|3082.08
00:57:10|3082.12
00:57:12|3082.13
00:57:14|3082.13
00:57:14|3082.13
00:57:15|3082.13
00:57:16|3082.53
00:57:17|3082.53
00:57:18|3082.21
00:57:19|3082.17
00:57:21|3082.17
00:57:21|3082.16
00:57:23|3082.16
00:57:23|3082.17
00:57:25|3082.16
00:57:27|3082.16
00:57:28|3082.16
00:57:29|3082.17
00:57:31|3082.17
00:57:31|3082.17
00:57:32|3082.16
00:57:34|3082.16
00:57:35|3082.16
00:57:36|3082.16
00:57:38|3082.17
00:57:39|3082.17
00:57:40|3082.16
00:57:40|3082.16
00:57:42|3082.16
00:57:43|3082.17
00:57:45|3082.17
00:57:45|3082.17
00:57:46|3082.17
00:57:48|3081.8
00:57:48|3081.76
00:57:51|3081.76
00:57:52|3081.67
00:57:52|3081.67
00:57:53|3081.67
00:57:54|3080.31
00:57:55|3080.32
00:57:57|3080.1
00:57:58|3080.1
00:57:59|3080.11
00:58:00|3079.41
00:58:00|3079.2
00:58:02|3079.08
00:58:02|3079.6
00:58:03|3079.59
00:58:05|3079.39
00:58:06|3079.51
00:58:07|3079.59
00:58:08|3079.59
00:58:09|3079.59
00:58:10|3079.6
00:58:11|3079.6
00:58:12|3079.6
00:58:13|3079.6
00:58:14|3079.6
00:58:15|3079.6
00:58:16|3079.6
00:58:17|3079.6
00:58:18|3079.6
00:58:19|3079.6
00:58:20|3079.6
00:58:21|3079.6
00:58:22|3079.61
00:58:23|3079.61
00:58:24|3079.61
00:58:26|3079.6
00:58:28|3079.6
00:58:29|3079.6
00:58:30|3079.6
00:58:31|3079.6
00:58:32|3079.6
00:58:33|3079.6
00:58:34|3079.61
00:58:35|3079.61
00:58:37|3079.6
00:58:39|3080.09
00:58:40|3080.09
00:58:41|3080.1
00:58:43|3080.1
00:58:43|3080.2
00:58:44|3080.2
00:58:46|3080.2
00:58:47|3080.35
00:58:47|3080.34
00:58:48|3080.35
00:58:49|3080.34
00:58:50|3080.34
00:58:52|3080.34
00:58:53|3080.35
00:58:54|3080.35
00:58:55|3080.35
00:58:56|3080.1
00:58:57|3080.1
00:58:58|3080.09
00:58:59|3080.09
00:59:00|3080.1
00:59:01|3080.1
00:59:02|3080.1
00:59:03|3080.1
00:59:05|3080.1
00:59:05|3080.1
00:59:06|3080.1
00:59:07|3080.1
00:59:08|3080.23
00:59:10|3080.35
00:59:10|3080.35
00:59:11|3080.34
00:59:12|3080.34
00:59:13|3080.35
00:59:14|3080.34
00:59:15|3080.34
00:59:16|3080.37
00:59:18|3080.37
00:59:18|3080.48
00:59:20|3080.48
00:59:21|3080.48
00:59:22|3080.55
00:59:23|3080.55
00:59:24|3080.55
00:59:25|3080.55
00:59:25|3080.55
00:59:26|3080.55
00:59:29|3080.55
00:59:30|3080.04
00:59:32|3080.05
00:59:33|3079.81
00:59:33|3079.8
00:59:36|3079.62
00:59:36|3079.62
00:59:37|3079.62
00:59:38|3079.62
00:59:40|3079.62
00:59:41|3079.62
00:59:42|3079.61
00:59:43|3079.62
00:59:44|3079.43
00:59:45|3079.39
00:59:46|3079.39
00:59:46|3079.4
00:59:48|3079.4
00:59:49|3079.4
00:59:50|3079.4
00:59:52|3079.39
00:59:52|3079.39
00:59:54|3079.39
00:59:54|3079.58
00:59:55|3079.58
00:59:56|3079.58
00:59:58|3079.58
00:59:58|3079.6
00:59:59|3079.6
01:00:01|3079.61
01:00:02|3079.62
01:00:03|3079.62
01:00:04|3079.72
01:00:05|3079.99
01:00:06|3080.18
01:00:07|3079.87
01:00:08|3079.03
01:00:10|3079.03
01:00:10|3079.03
01:00:11|3078.28
01:00:12|3077.55
01:00:13|3077.76
01:00:14|3078.19
01:00:16|3078.2
01:00:16|3078.19
01:00:17|3078.2
01:00:19|3078.2
01:00:19|3078.2
01:00:20|3078.22
01:00:22|3078.8
01:00:22|3078.8
01:00:23|3078.95
01:00:24|3078.95
01:00:26|3078.95
01:00:28|3078.95
01:00:28|3078.95
01:00:30|3078.96
01:00:31|3079.7
01:00:33|3080.57
01:00:33|3080.57
01:00:34|3080.35
01:00:35|3080.36
01:00:37|3080.36
01:00:37|3080.36
01:00:39|3080.36
01:00:41|3080.35
01:00:41|3080.88
01:00:43|3080.88
01:00:44|3081.97
01:00:45|3082.
01:00:46|3082.
01:00:47|3082.25
01:00:48|3082.7
01:00:49|3082.7
01:00:51|3082.69
01:00:52|3082.67
01:00:52|3081.9
01:00:53|3081.07
01:00:54|3081.58
01:00:56|3081.63
01:00:57|3081.55
01:00:57|3081.55
01:00:59|3081.56
01:01:00|3081.94
01:01:00|3081.99
01:01:01|3081.98
01:01:03|3082.17
01:01:03|3082.31
01:01:05|3082.41
01:01:06|3082.41
01:01:07|3082.41
01:01:08|3082.25
01:01:09|3082.25
01:01:11|3082.56
01:01:11|3082.6
01:01:12|3083.04
01:01:13|3083.09
01:01:14|3083.09
01:01:15|3083.39
01:01:16|3083.65
01:01:17|3083.65
01:01:19|3083.66
01:01:19|3083.66
01:01:20|3083.66
01:01:22|3083.39
01:01:23|3083.4
01:01:24|3083.4
01:01:25|3083.47
01:01:26|3083.46
01:01:27|3083.46
01:01:29|3083.47
01:01:30|3083.47
01:01:31|3083.47
01:01:33|3083.75
01:01:34|3083.9
01:01:35|3083.99
01:01:36|3084.
01:01:38|3083.99
01:01:39|3083.99
01:01:40|3083.99
01:01:41|3083.99
01:01:41|3084.
01:01:42|3084.
01:01:43|3084.
01:01:45|3084.
01:01:46|3083.99
01:01:47|3083.99
01:01:49|3083.99
01:01:50|3084.
01:01:51|3084.
01:01:51|3083.99
01:01:52|3083.99
01:01:53|3083.99
01:01:54|3084.
01:01:55|3084.
01:01:57|3083.5
01:01:58|3083.5
01:01:59|3083.5
01:02:00|3083.5
01:02:00|3083.94
01:02:02|3083.99
01:02:03|3083.75
01:02:04|3083.5
01:02:06|3083.46
01:02:07|3083.51
01:02:08|3083.5
01:02:09|3083.5
01:02:10|3083.59
01:02:10|3083.58
01:02:12|3083.58
01:02:13|3083.58
01:02:14|3084.
01:02:15|3084.
01:02:16|3084.
01:02:17|3083.99
01:02:18|3083.99
01:02:19|3084.
01:02:20|3084.
01:02:21|3084.
01:02:22|3083.99
01:02:23|3083.99
01:02:24|3083.99
01:02:25|3083.53
01:02:26|3083.51
01:02:27|3083.08
01:02:29|3082.51
01:02:31|3082.26
01:02:32|3082.05
01:02:32|3081.4
01:02:33|3081.02
01:02:35|3081.01
01:02:35|3081.3
01:02:37|3081.53
01:02:38|3081.54
01:02:39|3081.54
01:02:40|3081.53
01:02:41|3082.
01:02:43|3081.95
01:02:44|3081.9
01:02:45|3081.91
01:02:46|3081.91
01:02:47|3081.91
01:02:48|3081.91
01:02:49|3081.9
01:02:50|3081.9
01:02:51|3081.81
01:02:53|3081.7
01:02:53|3081.25
01:02:56|3081.2
01:02:57|3081.13
01:02:57|3081.06
01:02:59|3081.01
01:02:59|3081.
01:03:01|3080.67
01:03:01|3080.67
01:03:03|3080.52
01:03:04|3080.81
01:03:05|3080.81
01:03:07|3080.95
01:03:07|3080.95
01:03:09|3080.55
01:03:10|3080.56
01:03:11|3080.56
01:03:12|3080.55
01:03:13|3080.42
01:03:15|3080.42
01:03:16|3080.5
01:03:16|3080.71
01:03:17|3080.71
01:03:18|3080.71
01:03:20|3080.99
01:03:20|3080.99
01:03:22|3080.99
01:03:22|3080.99
01:03:23|3080.56
01:03:25|3080.5
01:03:26|3080.5
01:03:27|3080.5
01:03:28|3080.35
01:03:29|3080.21
01:03:30|3080.5
01:03:32|3080.59
01:03:33|3080.6
01:03:35|3080.59
01:03:36|3080.6
01:03:36|3080.6
01:03:37|3081.08
01:03:38|3081.08
01:03:39|3081.3
01:03:41|3081.3
01:03:42|3081.3
01:03:43|3081.3
01:03:44|3081.3
01:03:45|3081.33
01:03:46|3081.4
01:03:47|3081.4
01:03:48|3081.4
01:03:49|3081.4
01:03:50|3081.4
01:03:51|3081.4
01:03:52|3081.4
01:03:53|3081.4
01:03:55|3081.4
01:03:55|3081.4
01:03:56|3081.4
01:03:58|3081.4
01:03:58|3081.4
01:03:59|3081.4
01:04:00|3081.39
01:04:02|3081.21
01:04:03|3080.36
01:04:04|3080.22
01:04:05|3080.22
01:04:06|3080.21
01:04:07|3080.21
01:04:08|3080.2
01:04:08|3080.01
01:04:10|3080.01
01:04:11|3079.68
01:04:11|3079.2
01:04:13|3079.2
01:04:14|3079.2
01:04:15|3079.21
01:04:16|3079.21
01:04:17|3079.01
01:04:18|3078.73
01:04:19|3078.73
01:04:20|3078.51
01:04:21|3078.67
01:04:23|3078.66
01:04:24|3078.05
01:04:24|3078.06
01:04:26|3077.2
01:04:27|3077.2
01:04:28|3077.17
01:04:29|3077.17
01:04:30|3077.17
01:04:31|3077.15
01:04:32|3077.15
01:04:34|3077.39
01:04:35|3077.39
01:04:35|3077.39
01:04:37|3077.39
01:04:37|3077.39
01:04:38|3077.39
01:04:39|3077.78
01:04:41|3077.88
01:04:42|3077.98
01:04:43|3077.98
01:04:44|3077.98
01:04:45|3077.68
01:04:46|3077.67
01:04:47|3077.67
01:04:49|3077.57
01:04:49|3077.57
01:04:50|3077.5
01:04:51|3077.18
01:04:52|3077.18
01:04:54|3077.18
01:04:55|3077.27
01:04:56|3077.27
01:04:57|3077.59
01:04:58|3077.59
01:04:59|3077.59
01:05:00|3077.6
01:05:01|3077.6
01:05:02|3077.6
01:05:03|3077.6
01:05:04|3077.6
01:05:05|3077.6
01:05:07|3077.37
01:05:07|3077.14
01:05:08|3077.13
01:05:09|3077.11
01:05:11|3077.27
01:05:12|3077.27
01:05:13|3077.27
01:05:14|3077.4
01:05:15|3077.39
01:05:16|3077.4
01:05:17|3077.4
01:05:18|3077.4
01:05:20|3077.
01:05:21|3077.
01:05:21|3077.
01:05:23|3077.
01:05:24|3076.78
01:05:24|3076.72
01:05:26|3076.72
01:05:27|3076.73
01:05:27|3076.72
01:05:29|3076.72
01:05:30|3076.72
01:05:31|3076.72
01:05:33|3077.77
01:05:34|3077.77
01:05:34|3077.77
01:05:36|3077.77
01:05:37|3077.58
01:05:38|3077.58
01:05:39|3077.41
01:05:40|3077.41
01:05:41|3077.56
01:05:43|3077.6
01:05:44|3077.12
01:05:45|3077.1
01:05:46|3077.1
01:05:47|3077.1
01:05:49|3077.1
01:05:49|3077.27
01:05:50|3077.31
01:05:52|3077.31
01:05:53|3077.31
01:05:54|3077.31
01:05:55|3077.31
01:05:55|3077.3
01:05:57|3077.3
01:05:58|3077.22
01:05:59|3077.22
01:06:00|3077.22
01:06:01|3077.23
01:06:02|3077.23
01:06:03|3077.09
01:06:04|3077.09
01:06:06|3077.09
01:06:06|3077.
01:06:08|3076.78
01:06:08|3076.72
01:06:09|3076.72
01:06:11|3077.11
01:06:11|3077.11
01:06:13|3077.29
01:06:13|3077.29
01:06:14|3077.49
01:06:15|3077.5
01:06:17|3077.49
01:06:18|3077.49
01:06:19|3077.49
01:06:20|3077.49
01:06:21|3077.49
01:06:22|3077.63
01:06:22|3077.72
01:06:23|3077.72
01:06:25|3077.73
01:06:25|3077.72
01:06:27|3077.99
01:06:28|3077.99
01:06:29|3077.99
01:06:30|3077.99
01:06:31|3077.99
01:06:32|3077.99
01:06:33|3077.99
01:06:35|3077.49
01:06:37|3077.22
01:06:37|3077.21
01:06:38|3077.17
01:06:40|3077.16
01:06:41|3077.17
01:06:42|3077.17
01:06:43|3077.12
01:06:44|3077.12
01:06:45|3077.12
01:06:46|3077.01
01:06:47|3077.01
01:06:48|3077.01
01:06:49|3077.
01:06:50|3077.
01:06:52|3077.
01:06:53|3076.61
01:06:53|3076.8
01:06:55|3076.89
01:06:56|3076.89
01:06:57|3077.09
01:06:58|3077.59
01:06:59|3077.59
01:07:01|3077.59
01:07:01|3077.73
01:07:02|3077.73
01:07:04|3077.84
01:07:04|3077.92
01:07:06|3077.92
01:07:07|3077.92
01:07:08|3077.99
01:07:09|3077.99
01:07:09|3077.99
01:07:10|3078.
01:07:11|3078.
01:07:12|3078.43
01:07:13|3078.44
01:07:14|3078.44
01:07:15|3078.44
01:07:16|3078.92
01:07:17|3078.98
01:07:18|3079.
01:07:19|3079.
01:07:21|3079.
01:07:22|3079.
01:07:22|3078.99
01:07:24|3079.
01:07:24|3079.
01:07:26|3079.
01:07:27|3079.
01:07:27|3078.99
01:07:29|3078.99
01:07:29|3079.
01:07:31|3079.
01:07:31|3078.6
01:07:33|3078.6
01:07:35|3078.61
01:07:36|3078.61
01:07:37|3078.61
01:07:39|3078.22
01:07:40|3078.22
01:07:41|3078.22
01:07:41|3078.22
01:07:43|3078.22
01:07:43|3078.22
01:07:44|3078.22
01:07:46|3078.22
01:07:46|3078.22
01:07:47|3078.22
01:07:49|3078.21
01:07:50|3078.21
01:07:50|3078.22
01:07:52|3078.22
01:07:53|3078.21
01:07:54|3078.22
01:07:55|3078.22
01:07:55|3078.22
01:07:57|3078.22
01:07:57|3078.22
01:07:59|3078.21
01:07:59|3078.21
01:08:01|3078.21
01:08:01|3078.21
01:08:03|3078.01
01:08:04|3077.96
01:08:05|3077.96
01:08:06|3077.96
01:08:07|3077.58
01:08:09|3077.59
01:08:10|3077.58
01:08:10|3077.58
01:08:12|3077.58
01:08:13|3077.49
01:08:14|3077.5
01:08:14|3077.5
01:08:16|3077.28
01:08:17|3077.2
01:08:17|3077.2
01:08:19|3077.2
01:08:20|3077.21
01:08:21|3077.21
01:08:21|3077.21
01:08:23|3077.12
01:08:24|3076.97
01:08:25|3076.97
01:08:26|3076.81
01:08:27|3076.8
01:08:28|3076.62
01:08:29|3076.62
01:08:30|3076.62
01:08:31|3076.61
01:08:32|3076.61
01:08:33|3076.61
01:08:34|3076.37
01:08:36|3076.37
01:08:37|3076.37
01:08:38|3076.37
01:08:40|3076.37
01:08:41|3076.36
01:08:42|3076.36
01:08:43|3076.36
01:08:45|3076.36
01:08:47|3076.36
01:08:47|3076.36
01:08:48|3076.36
01:08:49|3076.36
01:08:50|3076.35
01:08:51|3076.36
01:08:52|3076.36
01:08:53|3076.36
01:08:55|3076.36
01:08:55|3076.35
01:08:57|3076.35
01:08:57|3076.35
01:08:58|3076.35
01:09:00|3076.35
01:09:01|3076.35
01:09:03|3076.58
01:09:03|3076.58
01:09:04|3076.48
01:09:05|3076.48
01:09:06|3076.48
01:09:07|3076.48
01:09:08|3076.48
01:09:09|3076.48
01:09:11|3076.49
01:09:12|3076.48
01:09:13|3076.1
01:09:14|3076.1
01:09:15|3076.11
01:09:17|3076.11
01:09:18|3076.11
01:09:18|3076.11
01:09:19|3076.05
01:09:21|3076.
01:09:21|3076.
01:09:22|3076.
01:09:24|3076.01
01:09:25|3076.01
01:09:26|3076.01
01:09:27|3076.01
01:09:28|3076.01
01:09:29|3076.
01:09:30|3076.
01:09:31|3076.
01:09:32|3076.
01:09:33|3076.
01:09:34|3076.
01:09:35|3076.
01:09:37|3076.
01:09:38|3076.
01:09:40|3076.
01:09:41|3076.01
01:09:41|3076.01
01:09:42|3076.01
01:09:44|3076.01
01:09:45|3076.01
01:09:46|3076.01
01:09:47|3075.81
01:09:48|3075.75
01:09:50|3075.71
01:09:50|3075.71
01:09:51|3075.71
01:09:53|3075.72
01:09:54|3075.72
01:09:55|3075.72
01:09:55|3075.72
01:09:56|3075.72
01:09:58|3075.59
01:09:58|3075.43
01:10:00|3075.43
01:10:00|3075.02
01:10:02|3075.
01:10:03|3075.
01:10:04|3075.01
01:10:05|3075.01
01:10:06|3075.
01:10:07|3075.
01:10:08|3075.
01:10:10|3074.82
01:10:11|3074.8
01:10:11|3074.6
01:10:12|3074.5
01:10:13|3074.46
01:10:14|3074.46
01:10:15|3074.46
01:10:16|3074.46
01:10:18|3074.46
01:10:18|3074.46
01:10:19|3074.46
01:10:20|3074.46
01:10:22|3074.46
01:10:22|3074.46
01:10:23|3074.45
01:10:24|3074.46
01:10:26|3074.46
01:10:27|3074.45
01:10:28|3074.46
01:10:29|3074.46
01:10:29|3074.46
01:10:30|3074.46
01:10:31|3074.45
01:10:33|3074.28
01:10:34|3074.21
01:10:35|3074.21
01:10:36|3074.21
01:10:38|3074.2
01:10:40|3074.2
01:10:42|3074.21
01:10:43|3074.21
01:10:44|3074.21
01:10:46|3074.21
01:10:47|3074.21
01:10:48|3074.21
01:10:49|3074.2
01:10:50|3074.2
01:10:51|3074.2
01:10:52|3074.21
01:10:53|3074.21
01:10:54|3074.2
01:10:55|3074.2
01:10:56|3074.2
01:10:57|3074.2
01:10:58|3074.21
01:10:59|3074.21
01:11:00|3074.2
01:11:01|3074.2
01:11:02|3073.78
01:11:03|3073.78
01:11:05|3073.79
01:11:06|3073.79
01:11:08|3073.64
01:11:08|3073.64
01:11:09|3074.1
01:11:10|3074.21
01:11:12|3073.71
01:11:13|3073.01
01:11:14|3073.13
01:11:15|3073.13
01:11:16|3073.
01:11:17|3072.61
01:11:19|3072.61
01:11:20|3072.2
01:11:20|3072.2
01:11:22|3072.21
01:11:23|3072.21
01:11:24|3072.21
01:11:25|3072.2
01:11:26|3072.21
01:11:27|3072.04
01:11:28|3071.63
01:11:29|3071.49
01:11:30|3071.5
01:11:31|3071.5
01:11:32|3071.5
01:11:33|3071.49
01:11:35|3071.5
01:11:35|3071.41
01:11:36|3070.77
01:11:38|3070.35
01:11:39|3070.35
01:11:41|3070.35
01:11:41|3070.34
01:11:43|3070.34
01:11:44|3070.01
01:11:45|3070.01
01:11:46|3070.
01:11:47|3070.
01:11:49|3069.79
01:11:50|3069.79
01:11:51|3069.8
01:11:52|3070.
01:11:53|3070.
01:11:55|3070.37
01:11:56|3069.3
01:11:57|3069.31
01:11:59|3068.5
01:11:59|3067.95
01:12:01|3067.96
01:12:02|3067.95
01:12:03|3067.82
01:12:04|3067.81
01:12:05|3067.94
01:12:06|3067.94
01:12:07|3067.95
01:12:08|3067.51
01:12:10|3067.52
01:12:10|3067.25
01:12:11|3066.68
01:12:13|3066.02
01:12:13|3065.63
01:12:14|3065.1
01:12:15|3065.4
01:12:16|3063.92
01:12:17|3063.84
01:12:18|3064.19
01:12:19|3064.19
01:12:21|3063.36
01:12:21|3062.13
01:12:22|3061.45
01:12:23|3061.97
01:12:24|3061.53
01:12:25|3061.95
01:12:26|3062.6
01:12:27|3062.63
01:12:29|3063.
01:12:30|3063.
01:12:30|3062.99
01:12:31|3062.42
01:12:33|3062.71
01:12:34|3062.71
01:12:36|3063.
01:12:37|3062.99
01:12:38|3063.
01:12:40|3063.
01:12:41|3063.18
01:12:42|3062.86
01:12:44|3062.86
01:12:45|3062.86
01:12:46|3062.86
01:12:47|3062.86
01:12:49|3062.86
01:12:49|3062.86
01:12:51|3063.39
01:12:53|3063.4
01:12:54|3063.4
01:12:55|3063.4
01:12:56|3063.4
01:12:57|3063.39
01:12:58|3063.39
01:12:59|3063.39
01:13:00|3063.79
01:13:01|3063.91
01:13:02|3064.44
01:13:03|3064.44
01:13:04|3064.44
01:13:05|3064.87
01:13:06|3064.87
01:13:07|3064.98
01:13:08|3065.4
01:13:09|3064.78
01:13:11|3064.43
01:13:12|3064.27
01:13:13|3064.
01:13:14|3063.55
01:13:15|3063.55
01:13:16|3064.13
01:13:17|3062.94
01:13:18|3062.99
01:13:19|3062.56
01:13:20|3062.56
01:13:21|3062.55
01:13:22|3062.55
01:13:24|3062.55
01:13:24|3062.7
01:13:25|3062.87
01:13:26|3063.39
01:13:27|3063.8
01:13:28|3063.8
01:13:29|3063.8
01:13:30|3063.8
01:13:31|3063.79
01:13:32|3063.8
01:13:33|3063.79
01:13:34|3063.79
01:13:36|3063.79
01:13:36|3063.79
01:13:38|3064.34
01:13:38|3064.35
01:13:40|3064.34
01:13:40|3064.35
01:13:42|3064.78
01:13:44|3064.79
01:13:44|3064.79
01:13:46|3064.79
01:13:47|3064.79
01:13:49|3064.79
01:13:49|3064.99
01:13:51|3065.57
01:13:51|3065.6
01:13:53|3065.6
01:13:54|3065.6
01:13:55|3065.6
01:13:56|3065.24
01:13:57|3064.78
01:13:58|3064.48
01:13:59|3064.48
01:14:01|3064.13
01:14:01|3064.13
01:14:03|3064.79
01:14:03|3064.79
01:14:04|3064.28
01:14:05|3064.23
01:14:06|3064.24
01:14:08|3064.24
01:14:09|3064.24
01:14:09|3064.23
01:14:10|3064.23
01:14:12|3064.24
01:14:13|3064.52
01:14:15|3064.59
01:14:15|3064.8
01:14:17|3064.98
01:14:18|3065.19
01:14:20|3065.29
01:14:21|3065.83
01:14:21|3065.86
01:14:22|3066.37
01:14:23|3066.57
01:14:24|3066.9
01:14:26|3067.
01:14:26|3067.
01:14:28|3067.
01:14:29|3067.44
01:14:30|3067.3
01:14:30|3067.36
01:14:31|3067.53
01:14:32|3067.64
01:14:34|3067.72
01:14:35|3067.8
01:14:36|3068.
01:14:37|3068.
01:14:38|3068.
01:14:39|3068.
01:14:40|3068.
01:14:42|3068.2
01:14:42|3068.2
01:14:44|3068.2
01:14:44|3068.2
01:14:46|3068.19
01:14:47|3068.2
01:14:48|3068.2
01:14:49|3068.2
01:14:50|3068.2
01:14:51|3068.2
01:14:52|3067.76
01:14:53|3067.76
01:14:54|3067.75
01:14:55|3067.76
01:14:57|3067.64
01:14:58|3067.64
01:14:58|3067.64
01:14:59|3067.61
01:15:01|3067.61
01:15:01|3067.6
01:15:03|3067.6
01:15:04|3067.61
01:15:04|3067.61
01:15:06|3067.4
01:15:07|3067.41
01:15:09|3067.4
01:15:09|3067.4
01:15:10|3067.59
01:15:11|3067.61
01:15:13|3067.44
01:15:14|3067.44
01:15:15|3067.44
01:15:16|3067.43
01:15:17|3067.43
01:15:17|3067.44
01:15:20|3067.44
01:15:20|3067.43
01:15:21|3067.43
01:15:22|3067.44
01:15:24|3067.43
01:15:25|3067.43
01:15:25|3067.43
01:15:27|3067.01
01:15:28|3067.
01:15:29|3067.01
01:15:30|3067.44
01:15:31|3067.49
01:15:32|3067.48
01:15:33|3066.66
01:15:34|3066.04
01:15:35|3066.04
01:15:36|3065.66
01:15:37|3065.69
01:15:38|3065.69
01:15:39|3065.72
01:15:41|3065.72
01:15:43|3064.87
01:15:44|3064.81
01:15:46|3064.67
01:15:47|3064.67
01:15:48|3064.6
01:15:50|3064.35
01:15:51|3063.96
01:15:52|3063.85
01:15:53|3063.85
01:15:54|3063.8
01:15:56|3063.81
01:15:56|3063.81
01:15:57|3063.81
01:15:58|3063.81
01:16:00|3063.81
01:16:00|3063.78
01:16:01|3063.15
01:16:02|3063.47
01:16:04|3063.48
01:16:04|3062.53
01:16:06|3062.61
01:16:07|3062.6
01:16:07|3062.41
01:16:09|3062.38
01:16:10|3061.42
01:16:10|3061.01
01:16:11|3060.54
01:16:13|3060.01
01:16:15|3060.
01:16:16|3060.01
01:16:16|3060.08
01:16:18|3060.07
01:16:19|3060.07
01:16:20|3060.6
01:16:21|3060.6
01:16:22|3060.89
01:16:24|3061.15
01:16:24|3061.62
01:16:26|3061.92
01:16:27|3062.53
01:16:28|3062.53
01:16:28|3062.61
01:16:29|3062.76
01:16:31|3063.21
01:16:32|3063.29
01:16:33|3063.29
01:16:34|3062.32
01:16:35|3061.6
01:16:35|3061.02
01:16:37|3061.02
01:16:37|3061.02
01:16:40|3061.02
01:16:41|3061.03
01:16:41|3061.03
01:16:44|3061.43
01:16:45|3061.42
01:16:46|3061.43
01:16:48|3061.02
01:16:49|3061.02
01:16:50|3061.02
01:16:51|3061.02
01:16:52|3061.03
01:16:53|3061.03
01:16:54|3061.15
01:16:55|3061.23
01:16:56|3061.02
01:16:58|3061.03
01:16:58|3061.03
01:16:59|3060.65
01:17:01|3060.75
01:17:01|3061.28
01:17:02|3061.8
01:17:03|3062.
01:17:04|3062.35
01:17:05|3061.59
01:17:07|3061.
01:17:08|3060.85
01:17:09|3061.15
01:17:10|3060.86
01:17:11|3061.31
01:17:12|3061.67
01:17:13|3062.32
01:17:14|3062.08
01:17:15|3061.78
01:17:16|3062.84
01:17:18|3063.39
01:17:18|3062.87
01:17:20|3063.46
01:17:21|3063.48
01:17:22|3063.79
01:17:23|3063.8
01:17:24|3065.99
01:17:26|3065.81
01:17:27|3065.4
01:17:28|3065.8
01:17:29|3065.63
01:17:30|3065.94
01:17:31|3065.94
01:17:32|3065.62
01:17:33|3065.61
01:17:34|3065.61
01:17:36|3065.61
01:17:36|3065.6
01:17:37|3066.37
01:17:38|3066.22
01:17:39|3065.81
01:17:40|3066.2
01:17:41|3066.2
01:17:42|3066.44
01:17:44|3066.44
01:17:46|3065.89
01:17:47|3065.45
01:17:49|3065.45
01:17:49|3065.15
01:17:50|3065.05
01:17:52|3065.05
01:17:52|3065.05
01:17:54|3064.6
01:17:54|3064.6
01:17:55|3064.6
01:17:56|3064.6
01:17:58|3065.04
01:17:59|3065.04
01:18:00|3065.04
01:18:01|3065.2
01:18:02|3065.2
01:18:03|3065.75
01:18:04|3065.8
01:18:06|3065.8
01:18:06|3065.81
01:18:07|3065.81
01:18:08|3065.8
01:18:10|3065.8
01:18:10|3066.
01:18:12|3066.64
01:18:13|3066.75
01:18:14|3066.75
01:18:14|3066.68
01:18:15|3066.6
01:18:17|3066.6
01:18:17|3066.6
01:18:19|3066.61
01:18:20|3066.61
01:18:21|3066.79
01:18:22|3066.81
01:18:23|3066.82
01:18:24|3066.82
01:18:26|3066.82
01:18:26|3066.82
01:18:27|3066.57
01:18:28|3066.37
01:18:30|3066.31
01:18:30|3066.31
01:18:31|3066.31
01:18:32|3065.99
01:18:33|3065.81
01:18:34|3065.62
01:18:36|3065.62
01:18:36|3065.62
01:18:37|3065.62
01:18:39|3065.62
01:18:39|3065.62
01:18:40|3065.91
01:18:41|3066.22
01:18:42|3066.29
01:18:44|3066.29
01:18:44|3066.29
01:18:47|3066.39
01:18:48|3066.39
01:18:49|3066.62
01:18:50|3066.62
01:18:51|3066.54
01:18:52|3066.43
01:18:53|3066.43
01:18:54|3066.43
01:18:55|3066.43
01:18:56|3066.44
01:18:58|3066.44
01:18:59|3066.44
01:18:59|3066.44
01:19:01|3066.41
01:19:01|3066.41
01:19:02|3066.41
01:19:03|3066.41
01:19:05|3066.4
01:19:05|3066.4
01:19:07|3066.4
01:19:08|3066.41
01:19:09|3065.82
01:19:10|3065.6
01:19:11|3065.06
01:19:12|3064.7
01:19:13|3064.61
01:19:14|3064.51
01:19:15|3064.51
01:19:17|3064.12
01:19:17|3064.01
01:19:18|3064.02
01:19:20|3064.02
01:19:20|3064.02
01:19:21|3064.
01:19:23|3064.
01:19:23|3064.
01:19:24|3064.
01:19:26|3064.
01:19:27|3064.01
01:19:27|3064.01
01:19:29|3064.
01:19:30|3064.
01:19:31|3064.
01:19:32|3064.
01:19:33|3064.01
01:19:33|3064.01
01:19:35|3064.
01:19:35|3064.
01:19:36|3064.52
01:19:38|3064.58
01:19:39|3064.68
01:19:40|3064.69
01:19:40|3064.97
01:19:41|3064.97
01:19:43|3064.97
01:19:44|3064.97
01:19:45|3064.97
01:19:47|3064.97
01:19:47|3064.97
01:19:49|3064.97
01:19:50|3064.97
01:19:51|3064.97
01:19:52|3064.97
01:19:53|3064.69
01:19:54|3064.09
01:19:56|3064.08
01:19:57|3064.08
01:19:58|3063.92
01:19:59|3063.39
01:20:00|3063.48
01:20:01|3063.8
01:20:02|3063.49
01:20:03|3063.45
01:20:05|3063.45
01:20:06|3064.06
01:20:06|3064.13
01:20:08|3064.13
01:20:08|3064.57
01:20:10|3064.98
01:20:11|3065.5
01:20:12|3065.53
01:20:13|3065.53
01:20:14|3065.53
01:20:15|3065.53
01:20:16|3065.7
01:20:17|3066.34
01:20:18|3066.34
01:20:19|3066.34
01:20:21|3066.62
01:20:22|3066.62
01:20:22|3067.67
01:20:23|3067.72
01:20:25|3066.68
01:20:25|3066.28
01:20:27|3066.
01:20:27|3064.94
01:20:28|3065.77
01:20:29|3066.38
01:20:30|3066.37
01:20:32|3066.54
01:20:32|3066.6
01:20:34|3066.38
01:20:35|3066.37
01:20:36|3066.38
01:20:37|3066.38
01:20:37|3066.69
01:20:39|3067.71
01:20:40|3067.7
01:20:41|3067.7
01:20:42|3067.71
01:20:44|3067.7
01:20:44|3067.71
01:20:45|3067.71
01:20:47|3067.6
01:20:49|3067.42
01:20:50|3067.42
01:20:52|3067.41
01:20:53|3067.42
01:20:54|3067.42
01:20:55|3067.41
01:20:56|3067.41
01:20:57|3067.41
01:20:58|3067.41
01:20:59|3067.41
01:21:01|3067.42
01:21:01|3067.42
01:21:03|3067.26
01:21:04|3067.27
01:21:05|3067.
01:21:06|3067.
01:21:07|3067.01
01:21:08|3067.13
01:21:09|3067.7
01:21:11|3067.71
01:21:12|3068.35
01:21:13|3068.35
01:21:14|3068.34
01:21:15|3068.34
01:21:16|3068.34
01:21:17|3068.75
01:21:18|3069.
01:21:19|3068.99
01:21:20|3069.28
01:21:21|3069.
01:21:22|3068.53
01:21:23|3068.75
01:21:24|3068.97
01:21:25|3068.98
01:21:26|3069.3
01:21:27|3069.3
01:21:28|3069.71
01:21:29|3069.71
01:21:30|3069.71
01:21:31|3069.6
01:21:32|3069.08
01:21:33|3069.08
01:21:34|3068.83
01:21:35|3068.8
01:21:36|3068.67
01:21:37|3068.6
01:21:38|3068.6
01:21:39|3068.6
01:21:40|3069.34
01:21:41|3069.33
01:22:00|3069.94
01:22:01|3070.6
01:22:02|3070.6
01:22:04|3070.61
01:22:05|3070.35
01:22:05|3070.33
01:22:06|3070.33
01:22:07|3070.33
01:22:09|3070.33
01:22:10|3070.33
01:22:11|3070.37
01:22:12|3070.6
01:22:12|3070.67
01:22:14|3071.13
01:22:15|3071.17
01:22:16|3070.98
01:22:17|3070.85
01:22:18|3070.52
01:22:19|3070.68
01:22:20|3070.68
01:22:21|3070.8
01:22:22|3071.12
01:22:24|3070.92
01:22:24|3070.63
01:22:26|3070.52
01:22:26|3070.41
01:22:27|3070.41
01:22:28|3070.41
01:22:29|3070.21
01:22:30|3069.6
01:22:31|3069.12
01:22:33|3069.01
01:22:33|3069.43
01:22:34|3069.99
01:22:36|3069.99
01:22:36|3069.99
01:22:37|3069.99
01:22:38|3070.
01:22:39|3069.75
01:22:40|3069.41
01:22:41|3068.97
01:22:42|3068.97
01:22:44|3068.97
01:22:45|3068.5
01:22:46|3068.5
01:22:47|3068.51
01:22:48|3068.51
01:22:50|3068.5
01:22:51|3068.5
01:22:53|3068.51
01:22:53|3068.51
01:22:54|3068.51
01:22:55|3068.51
01:22:57|3068.51
01:22:57|3068.51
01:22:59|3068.51
01:22:59|3068.51
01:23:01|3068.51
01:23:02|3068.51
01:23:03|3068.5
01:23:04|3068.5
01:23:05|3068.51
01:23:06|3069.34
01:23:08|3068.91
01:23:09|3068.92
01:23:09|3068.92
01:23:11|3068.92
01:23:11|3068.91
01:23:12|3068.91
01:23:14|3068.91
01:23:15|3069.29
01:23:15|3069.29
01:23:16|3069.29
01:23:17|3069.21
01:23:19|3069.21
01:23:20|3069.21
01:23:21|3069.21
01:23:22|3069.21
01:23:24|3068.5
01:23:25|3067.87
01:23:26|3067.49
01:23:27|3067.29
01:23:28|3067.2
01:23:29|3066.72
01:23:30|3066.72
01:23:31|3066.61
01:23:32|3066.61
01:23:33|3066.61
01:23:34|3066.61
01:23:35|3066.61
01:23:36|3066.61
01:23:38|3066.61
01:23:38|3066.84
01:23:39|3067.2
01:23:40|3067.19
01:23:42|3067.19
01:23:42|3067.2
01:23:44|3067.2
01:23:45|3067.2
01:23:46|3067.2
01:23:47|3067.2
01:23:48|3067.2
01:23:49|3067.2
01:23:50|3067.2
01:23:52|3067.2
01:23:53|3067.2
01:23:54|3067.2
01:23:55|3067.2
01:23:57|3067.2
01:23:58|3067.2
01:23:59|3067.2
01:24:00|3067.2
01:24:01|3067.2
01:24:02|3067.2
01:24:02|3066.63
01:24:05|3066.62
01:24:05|3066.6
01:24:07|3066.52
01:24:08|3066.51
01:24:09|3066.52
01:24:10|3066.52
01:24:10|3066.73
01:24:12|3066.73
01:24:13|3066.73
01:24:14|3066.78
01:24:15|3066.67
01:24:16|3066.67
01:24:17|3066.68
01:24:18|3066.68
01:24:19|3066.68
01:24:20|3066.68
01:24:21|3066.68
01:24:22|3067.28
01:24:23|3067.6
01:24:24|3067.6
01:24:25|3067.6
01:24:26|3067.6
01:24:27|3067.59
01:24:29|3067.59
01:24:31|3067.43
01:24:32|3067.43
01:24:33|3067.43
01:24:34|3067.43
01:24:36|3067.43
01:24:36|3067.43
01:24:37|3067.43
01:24:38|3067.43
01:24:39|3067.43
01:24:40|3067.43
01:24:41|3067.44
01:24:43|3067.44
01:24:43|3067.44
01:24:44|3067.55
01:24:45|3067.55
01:24:46|3067.55
01:24:48|3067.55
01:24:49|3067.55
01:24:50|3067.55
01:24:52|3067.56
01:24:53|3067.55
01:24:55|3067.55
01:24:56|3067.56
01:24:56|3067.56
01:24:58|3067.55
01:24:59|3067.56
01:25:01|3067.56
01:25:01|3067.56
01:25:02|3067.56
01:25:03|3067.25
01:25:04|3067.2
01:25:05|3068.
01:25:07|3068.28
01:25:08|3068.28
01:25:09|3068.29
01:25:09|3068.29
01:25:11|3068.29
01:25:12|3068.29
01:25:13|3068.29
01:25:14|3068.29
01:25:15|3068.29
01:25:16|3068.29
01:25:17|3068.29
01:25:18|3068.29
01:25:19|3068.28
01:25:21|3068.28
01:25:21|3068.29
01:25:23|3068.28
01:25:24|3068.34
01:25:25|3068.34
01:25:26|3069.
01:25:27|3069.62
01:25:28|3070.56
01:25:29|3070.61
01:25:30|3070.61
01:25:31|3070.4
01:25:32|3070.41
01:25:33|3070.4
01:25:34|3070.4
01:25:35|3070.41
01:25:36|3070.41
01:25:37|3070.9
01:25:39|3070.9
01:25:39|3070.9
01:25:40|3070.67
01:25:41|3070.6
01:25:42|3070.61
01:25:43|3070.61
01:25:44|3070.61
01:25:45|3070.52
01:25:46|3070.4
01:25:47|3070.4
01:25:48|3070.4
01:25:50|3070.4
01:25:50|3070.4
01:25:52|3070.4
01:25:54|3070.4
01:25:56|3069.74
01:25:57|3069.6
01:25:58|3069.6
01:25:59|3069.47
01:26:01|3069.12
01:26:02|3069.54
01:26:02|3069.68
01:26:04|3069.78
01:26:04|3069.78
01:26:06|3069.89
01:26:07|3070.13
01:26:09|3070.14
01:26:09|3070.56
01:26:10|3070.6
01:26:11|3070.86
01:26:12|3070.89
01:26:13|3070.9
01:26:14|3070.89
01:26:15|3070.89
01:26:16|3070.21
01:26:17|3070.05
01:26:19|3069.67
01:26:19|3069.67
01:26:21|3069.67
01:26:21|3069.67
01:26:22|3069.67
01:26:23|3069.67
01:26:24|3069.67
01:26:26|3069.67
01:26:27|3069.68
01:26:28|3069.68
01:26:29|3069.67
01:26:30|3069.67
01:26:31|3069.67
01:26:33|3069.67
01:26:33|3069.67
01:26:34|3069.67
01:26:36|3069.67
01:26:36|3069.63
01:26:37|3069.63
01:26:38|3069.63
01:26:39|3069.63
01:26:41|3069.29
01:26:42|3069.29
01:26:42|3069.27
01:26:43|3069.27
01:26:44|3069.27
01:26:45|3069.08
01:26:47|3069.08
01:26:47|3069.
01:26:48|3069.01
01:26:50|3069.01
01:26:51|3069.01
01:26:52|3069.
01:26:54|3069.01
01:26:55|3069.01
01:26:57|3069.
01:26:57|3069.
01:26:59|3069.
01:27:00|3069.
01:27:01|3069.12
01:27:02|3069.43
01:27:03|3069.43
01:27:04|3069.54
01:27:05|3069.54
01:27:06|3069.53
01:27:07|3069.08
01:27:08|3068.83
01:27:09|3068.64
01:27:10|3068.65
01:27:12|3068.52
01:27:12|3068.52
01:27:13|3068.52
01:27:15|3068.46
01:27:15|3068.51
01:27:17|3068.56
01:27:19|3068.76
01:27:20|3068.76
01:27:21|3068.76
01:27:23|3068.79
01:27:23|3068.79
01:27:24|3068.78
01:27:25|3068.78
01:27:26|3068.78
01:27:27|3068.79
01:27:29|3068.79
01:27:30|3068.8
01:27:31|3068.8
01:27:32|3068.8
01:27:32|3068.79
01:27:33|3068.79
01:27:34|3068.79
01:27:35|3068.79
01:27:36|3068.79
01:27:38|3068.8
01:27:39|3068.79
01:27:40|3068.79
01:27:40|3068.79
01:27:42|3068.8
01:27:43|3068.8
01:27:44|3068.8
01:27:45|3068.79
01:27:47|3068.61
01:27:48|3068.51
01:27:48|3068.51
01:27:50|3068.5
01:27:50|3068.5
01:27:51|3068.5
01:27:53|3068.5
01:27:55|3068.5
01:27:56|3068.51
01:27:58|3068.51
01:28:00|3068.
01:28:01|3067.29
01:28:02|3067.29
01:28:03|3067.05
01:28:05|3067.01
01:28:06|3067.01
01:28:07|3067.01
01:28:07|3067.
01:28:09|3067.
01:28:10|3067.
01:28:11|3067.
01:28:12|3067.01
01:28:13|3067.01
01:28:14|3067.01
01:28:15|3067.01
01:28:16|3067.01
01:28:17|3067.01
01:28:19|3067.01
01:28:20|3067.01
01:28:21|3067.
01:28:23|3067.01
01:28:24|3067.01
01:28:24|3067.
01:28:26|3067.
01:28:26|3067.
01:28:27|3067.
01:28:29|3067.
01:28:30|3067.
01:28:31|3067.
01:28:32|3067.
01:28:34|3067.
01:28:35|3067.
01:28:35|3067.
01:28:36|3067.
01:28:38|3067.
01:28:39|3067.
01:28:41|3067.
01:28:41|3067.
01:28:42|3066.83
01:28:43|3066.57
01:28:45|3066.57
01:28:45|3066.58
01:28:47|3066.58
01:28:48|3066.58
01:28:49|3066.57
01:28:50|3066.57
01:28:51|3066.58
01:28:52|3066.57
01:28:53|3066.4
01:28:54|3066.21
01:28:55|3066.21
01:28:56|3066.21
01:28:58|3066.2
01:28:59|3066.2
01:29:00|3066.2
01:29:01|3066.21
01:29:02|3066.21
01:29:03|3066.21
01:29:04|3066.21
01:29:05|3066.21
01:29:06|3066.2
01:29:08|3066.2
01:29:09|3066.21
01:29:10|3066.04
01:29:11|3066.04
01:29:12|3066.04
01:29:13|3065.3
01:29:14|3065.28
01:29:15|3065.28
01:29:16|3065.29
01:29:17|3065.29
01:29:18|3065.29
01:29:19|3065.29
01:29:21|3065.29
01:29:21|3065.29
01:29:22|3065.29
01:29:23|3065.29
01:29:24|3065.29
01:29:25|3065.29
01:29:26|3065.29
01:29:27|3065.29
01:29:28|3065.48
01:29:29|3065.48
01:29:31|3065.48
01:29:31|3065.48
01:29:33|3065.48
01:29:33|3065.48
01:29:34|3065.48
01:29:36|3065.48
01:29:37|3065.48
01:29:37|3065.47
01:29:38|3065.48
01:29:40|3065.48
01:29:41|3065.47
01:29:42|3065.47
01:29:43|3065.48
01:29:44|3065.48
01:29:45|3065.48
01:29:46|3065.48
01:29:47|3065.48
01:29:48|3065.48
01:29:49|3065.48
01:29:50|3065.48
01:29:51|3065.48
01:29:52|3065.48
01:29:53|3065.47
01:29:54|3065.47
01:29:55|3065.47
01:29:57|3065.47
01:29:58|3065.47
01:30:00|3065.48
01:30:01|3065.47
01:30:03|3065.47
01:30:04|3065.47
01:30:04|3065.47
01:30:06|3065.02
01:30:08|3064.56
01:30:08|3064.03
01:30:09|3064.02
01:30:11|3064.03
01:30:11|3064.23
01:30:13|3064.23
01:30:14|3064.23
01:30:15|3063.71
01:30:16|3063.61
01:30:17|3063.12
01:30:18|3063.09
01:30:19|3063.79
01:30:20|3063.79
01:30:21|3063.8
01:30:22|3063.17
01:30:24|3063.1
01:30:25|3062.65
01:30:25|3062.49
01:30:27|3062.01
01:30:27|3062.01
01:30:29|3062.01
01:30:30|3062.02
01:30:31|3062.01
01:30:32|3062.02
01:30:33|3061.86
01:30:34|3061.56
01:30:36|3061.54
01:30:37|3061.55
01:30:38|3061.54
01:30:39|3061.54
01:30:40|3061.54
01:30:41|3062.
01:30:42|3062.
01:30:43|3062.75
01:30:44|3062.63
01:30:45|3062.63
01:30:46|3062.64
01:30:47|3062.64
01:30:48|3062.1
01:30:49|3062.1
01:30:50|3062.11
01:30:51|3062.16
01:30:52|3062.16
01:30:53|3062.15
01:30:54|3062.15
01:30:55|3062.15
01:30:56|3062.15
01:30:57|3061.68
01:30:59|3061.26
01:31:00|3060.66
01:31:00|3060.66
01:31:02|3060.65
01:31:02|3060.4
01:31:04|3061.19
01:31:05|3061.19
01:31:07|3060.69
01:31:07|3060.25
01:31:08|3060.24
01:31:09|3059.6
01:31:10|3059.47
01:31:11|3059.47
01:31:12|3060.18
01:31:14|3060.34
01:31:14|3060.17
01:31:15|3060.01
01:31:17|3059.88
01:31:18|3059.47
01:31:19|3059.48
01:31:19|3060.2
01:31:21|3060.32
01:31:22|3060.32
01:31:23|3060.32
01:31:24|3060.31
01:31:25|3060.85
01:31:26|3061.16
01:31:28|3060.71
01:31:28|3060.04
01:31:30|3060.04
01:31:30|3059.89
01:31:31|3059.8
01:31:32|3059.77
01:31:33|3059.6
01:31:35|3059.52
01:31:36|3059.52
01:31:37|3059.52
01:31:38|3059.52
01:31:39|3059.81
01:31:40|3059.8
01:31:41|3059.6
01:31:42|3059.6
01:31:43|3059.81
01:31:45|3060.
01:31:46|3060.09
01:31:47|3059.8
01:31:48|3059.59
01:31:49|3059.48
01:31:50|3059.47
01:31:51|3059.39
01:31:52|3059.39
01:31:53|3059.39
01:31:54|3059.39
01:31:55|3059.39
01:31:57|3059.39
01:31:58|3059.6
01:31:59|3059.61
01:32:00|3059.49
01:32:02|3059.39
01:32:04|3059.39
01:32:05|3059.01
01:32:05|3058.61
01:32:06|3058.86
01:32:07|3058.84
01:32:09|3058.76
01:32:09|3058.75
01:32:11|3058.75
01:32:12|3058.56
01:32:13|3058.23
01:32:13|3057.66
01:32:15|3057.65
01:32:16|3057.37
01:32:17|3057.59
01:32:18|3057.95
01:32:19|3058.1
01:32:20|3058.09
01:32:21|3058.39
01:32:22|3058.39
01:32:24|3058.09
01:32:24|3058.09
01:32:26|3058.09
01:32:26|3058.09
01:32:27|3057.78
01:32:29|3057.78
01:32:30|3057.78
01:32:30|3057.33
01:32:32|3056.56
01:32:32|3056.3
01:32:34|3056.3
01:32:35|3056.8
01:32:36|3056.55
01:32:37|3056.55
01:32:38|3056.89
01:32:39|3057.49
01:32:39|3057.56
01:32:41|3057.82
01:32:42|3057.2
01:32:43|3057.19
01:32:44|3057.2
01:32:45|3056.89
01:32:45|3056.9
01:32:46|3056.9
01:32:48|3056.89
01:32:48|3056.55
01:32:49|3056.54
01:32:51|3056.19
01:32:52|3056.21
01:32:53|3056.41
01:32:54|3055.57
01:32:55|3055.48
01:32:56|3055.58
01:32:57|3055.59
01:32:58|3055.41
01:32:59|3055.01
01:33:01|3055.19
01:33:02|3055.34
01:33:02|3055.04
01:33:04|3055.19
01:33:05|3054.99
01:33:06|3054.99
01:33:08|3054.66
01:33:08|3054.54
01:33:10|3054.21
01:33:11|3053.87
01:33:12|3053.49
01:33:13|3053.36
01:33:14|3053.62
01:33:15|3053.85
01:33:17|3054.14
01:33:17|3054.05
01:33:18|3054.06
01:33:19|3054.05
01:33:20|3054.05
01:33:22|3053.87
01:33:22|3053.73
01:33:24|3053.3
01:33:25|3053.04
01:33:25|3053.53
01:33:26|3054.09
01:33:28|3054.1
01:33:29|3053.67
01:33:30|3053.68
01:33:31|3053.97
01:33:32|3053.97
01:33:33|3054.2
01:33:34|3053.76
01:33:36|3053.95
01:33:36|3053.83
01:33:37|3053.83
01:33:39|3053.18
01:33:40|3051.82
01:33:40|3050.29
01:33:42|3050.32
01:33:43|3048.61
01:33:45|3048.69
01:33:45|3048.63
01:33:46|3047.8
01:33:47|3048.91
01:33:48|3048.9
01:33:49|3048.91
01:33:51|3049.34
01:33:51|3049.9
01:33:53|3049.94
01:33:54|3050.
01:33:55|3050.5
01:33:56|3050.68
01:33:57|3051.31
01:33:58|3051.31
01:33:59|3051.69
01:34:01|3052.32
01:34:02|3052.38
01:34:03|3052.38
01:34:05|3051.07
01:34:06|3050.17
01:34:06|3049.56
01:34:07|3049.44
01:34:09|3049.24
01:34:09|3049.19
01:34:10|3049.19
01:34:12|3049.19
01:34:13|3049.2
01:34:14|3049.43
01:34:15|3049.6
01:34:16|3049.81
01:34:17|3050.34
01:34:18|3051.
01:34:20|3051.53
01:34:20|3051.8
01:34:21|3050.64
01:34:22|3050.65
01:34:24|3051.15
01:34:24|3051.37
01:34:26|3051.56
01:34:26|3051.56
01:34:28|3051.55
01:34:29|3051.7
01:34:30|3051.7
01:34:31|3052.31
01:34:32|3051.81
01:34:33|3051.8
01:34:34|3051.8
01:34:35|3052.38
01:34:36|3052.79
01:34:37|3052.79
01:34:38|3052.79
01:34:40|3053.25
01:34:40|3053.61
01:34:41|3053.61
01:34:42|3053.59
01:34:43|3053.6
01:34:44|3053.6
01:34:45|3053.6
01:34:46|3053.47
01:34:47|3053.46
01:34:48|3053.31
01:34:49|3053.25
01:34:50|3053.59
01:34:52|3053.59
01:34:52|3053.59
01:34:53|3053.59
01:34:55|3053.59
01:34:55|3053.59
01:34:56|3053.59
01:34:57|3054.24
01:34:58|3054.23
01:35:00|3053.83
01:35:02|3053.61
01:35:03|3052.62
01:35:04|3052.63
01:35:05|3052.02
01:35:06|3051.63
01:35:07|3053.25
01:35:08|3054.72
01:35:09|3055.43
01:35:10|3056.
01:35:11|3056.8
01:35:12|3056.84
01:35:13|3056.84
01:35:14|3056.83
01:35:16|3056.84
01:35:16|3056.84
01:35:17|3056.58
01:35:18|3056.21
01:35:19|3055.87
01:35:20|3055.87
01:35:22|3055.22
01:35:23|3054.9
01:35:23|3054.87
01:35:25|3053.58
01:35:25|3053.5
01:35:27|3053.34
01:35:28|3054.1
01:35:29|3054.19
01:35:29|3053.86
01:35:31|3053.48
01:35:32|3053.55
01:35:33|3053.56
01:35:34|3052.75
01:35:35|3052.71
01:35:36|3052.71
01:35:37|3052.71
01:35:38|3053.14
01:35:40|3052.57
01:35:40|3052.13
01:35:42|3052.13
01:35:42|3052.
01:35:43|3051.9
01:35:44|3051.9
01:35:45|3052.14
01:35:47|3052.29
01:35:48|3052.39
01:35:49|3052.51
01:35:50|3052.75
01:35:50|3052.79
01:35:52|3052.8
01:35:54|3052.79
01:35:55|3053.28
01:35:55|3053.28
01:35:57|3052.99
01:35:57|3052.99
01:35:59|3052.99
01:35:59|3052.79
01:36:00|3052.48
01:36:01|3052.29
01:36:02|3052.75
01:36:05|3052.53
01:36:05|3052.28
01:36:07|3052.28
01:36:08|3052.29
01:36:09|3052.29
01:36:10|3052.59
01:36:11|3052.75
01:36:13|3052.75
01:36:14|3052.44
01:36:15|3052.16
01:36:16|3051.91
01:36:18|3051.91
01:36:19|3051.79
01:36:20|3052.16
01:36:20|3052.16
01:36:21|3052.16
01:36:22|3051.83
01:36:24|3051.82
01:36:25|3051.17
01:36:26|3050.25
01:36:27|3049.32
01:36:28|3049.54
01:36:28|3049.38
01:36:29|3049.53
01:36:30|3049.52
01:36:32|3048.67
01:36:33|3048.65
01:36:34|3048.02
01:36:34|3048.02
01:36:36|3048.09
01:36:37|3048.38
01:36:38|3048.39
01:36:39|3048.58
01:36:40|3048.64
01:36:41|3048.66
01:36:42|3049.39
01:36:43|3050.
01:36:44|3050.54
01:36:45|3050.78
01:36:46|3050.79
01:36:47|3050.41
01:36:48|3050.93
01:36:49|3050.93
01:36:51|3050.93
01:36:51|3050.55
01:36:52|3050.41
01:36:54|3050.26
01:36:54|3049.78
01:36:56|3049.77
01:36:56|3050.07
01:36:57|3049.86
01:36:58|3049.78
01:36:59|3049.77
01:37:01|3049.1
01:37:01|3048.64
01:37:02|3049.87
01:37:03|3049.67
01:37:04|3049.99
01:37:07|3050.76
01:37:07|3050.99
01:37:09|3050.99
01:37:10|3050.81
01:37:10|3051.07
01:37:11|3051.13
01:37:13|3051.13
01:37:14|3051.84
01:37:14|3052.19
01:37:16|3052.29
01:37:17|3052.99
01:37:17|3052.46
01:37:19|3052.46
01:37:20|3052.97
01:37:21|3053.38
01:37:22|3053.47
01:37:23|3053.99
01:37:25|3053.67
01:37:25|3053.61
01:37:27|3053.61
01:37:28|3053.61
01:37:28|3053.61
01:37:30|3054.
01:37:30|3054.
01:37:32|3054.
01:37:33|3054.
01:37:34|3054.12
01:37:35|3054.19
01:37:36|3054.41
01:37:38|3054.99
01:37:39|3055.2
01:37:39|3054.38
01:37:40|3054.62
01:37:42|3055.93
01:37:43|3056.91
01:37:44|3056.82
01:37:44|3057.19
01:37:45|3057.04
01:37:46|3056.86
01:37:47|3056.86
01:37:48|3056.83
01:37:49|3056.83
01:37:51|3056.45
01:37:51|3056.44
01:37:53|3056.44
01:37:54|3056.44
01:37:55|3056.45
01:37:56|3056.11
01:37:57|3056.8
01:37:58|3056.85
01:37:59|3057.18
01:38:00|3057.19
01:38:01|3057.72
01:38:02|3057.79
01:38:03|3057.8
01:38:05|3057.
01:38:07|3056.79
01:38:08|3057.66
01:38:09|3058.53
01:38:10|3058.75
01:38:12|3058.96
01:38:12|3059.62
01:38:13|3059.77
01:38:14|3059.73
01:38:15|3059.73
01:38:17|3059.63
01:38:18|3059.62
01:38:18|3060.59
01:38:19|3060.96
01:38:21|3062.48
01:38:23|3061.63
01:38:24|3061.
01:38:25|3061.03
01:38:25|3061.63
01:38:26|3061.4
01:38:27|3061.41
01:38:29|3061.98
01:38:30|3061.78
01:38:31|3061.62
01:38:32|3061.63
01:38:33|3061.62
01:38:34|3061.85
01:38:35|3062.24
01:38:37|3063.47
01:38:37|3062.85
01:38:39|3062.85
01:38:40|3062.45
01:38:41|3062.45
01:38:41|3062.45
01:38:43|3062.45
01:38:44|3062.45
01:38:45|3062.45
01:38:46|3062.45
01:38:47|3062.45
01:38:48|3062.45
01:38:49|3062.45
01:38:50|3062.25
01:38:52|3061.6
01:38:52|3061.51
01:38:53|3061.21
01:38:54|3061.21
01:38:55|3061.21
01:38:57|3061.21
01:38:58|3061.21
01:38:58|3061.29
01:38:59|3061.65
01:39:01|3061.7
01:39:02|3062.47
01:39:02|3062.88
01:39:04|3063.
01:39:05|3062.85
01:39:07|3063.5
01:39:07|3063.5
01:39:09|3063.31
01:39:10|3063.05
01:39:11|3063.76
01:39:12|3063.76
01:39:12|3063.78
01:39:14|3063.79
01:39:14|3063.79
01:39:16|3063.79
01:39:17|3063.46
01:39:17|3063.16
01:39:19|3062.2
01:39:20|3062.77
01:39:20|3062.56
01:39:22|3062.4
01:39:23|3062.31
01:39:24|3062.31
01:39:25|3062.31
01:39:26|3062.77
01:39:27|3063.36
01:39:28|3063.59
01:39:30|3063.59
01:39:31|3063.67
01:39:32|3064.39
01:39:33|3064.5
01:39:34|3064.51
01:39:35|3064.7
01:39:36|3064.4
01:39:37|3064.4
01:39:38|3064.38
01:39:39|3064.23
01:39:40|3064.23
01:39:42|3064.23
01:39:42|3064.11
01:39:44|3064.11
01:39:45|3064.11
01:39:45|3064.11
01:39:47|3064.11
01:39:48|3063.61
01:39:48|3063.61
01:39:50|3063.6
01:39:50|3063.6
01:39:52|3063.6
01:39:53|3063.62
01:39:54|3063.62
01:39:55|3063.69
01:39:56|3063.69
01:39:57|3063.25
01:39:58|3063.25
01:39:59|3063.25
01:40:00|3063.21
01:40:01|3062.77
01:40:02|3062.4
01:40:03|3062.76
01:40:04|3062.61
01:40:06|3062.55
01:40:07|3062.21
01:40:09|3062.99
01:40:10|3063.
01:40:11|3062.99
01:40:13|3063.78
01:40:13|3063.78
01:40:15|3063.79
01:40:16|3064.9
01:40:17|3064.9
01:40:18|3064.9
01:40:19|3064.89
01:40:20|3064.6
01:40:21|3064.6
01:40:22|3064.6
01:40:23|3064.61
01:40:24|3064.22
01:40:25|3064.23
01:40:26|3063.77
01:40:27|3063.67
01:40:28|3063.67
01:40:30|3063.67
01:40:31|3063.5
01:40:31|3063.91
01:40:33|3064.
01:40:33|3064.
01:40:34|3064.09
01:40:36|3064.09
01:40:37|3064.1
01:40:37|3064.1
01:40:39|3064.09
01:40:40|3064.09
01:40:41|3064.1
01:40:42|3064.1
01:40:43|3064.1
01:40:44|3064.1
01:40:45|3064.1
01:40:46|3064.1
01:40:47|3064.21
01:40:48|3064.22
01:40:49|3064.21
01:40:51|3064.44
01:40:51|3065.89
01:40:52|3065.6
01:40:54|3065.2
01:40:55|3065.35
01:40:56|3065.36
01:40:57|3065.35
01:40:58|3065.35
01:41:00|3065.57
01:41:00|3066.
01:41:01|3066.73
01:41:03|3066.7
01:41:03|3066.83
01:41:04|3066.83
01:41:05|3066.83
01:41:08|3067.37
01:41:09|3066.54
01:41:10|3066.41
01:41:11|3066.41
01:41:12|3066.
01:41:14|3066.
01:41:15|3065.13
01:41:15|3065.13
01:41:17|3065.01
01:41:18|3065.48
01:41:19|3065.48
01:41:21|3065.59
01:41:22|3065.2
01:41:22|3065.09
01:41:24|3065.01
01:41:24|3065.01
01:41:26|3064.96
01:41:27|3064.96
01:41:28|3064.96
01:41:29|3064.96
01:41:30|3064.82
01:41:32|3064.69
01:41:33|3064.67
01:41:33|3065.34
01:41:35|3065.88
01:41:36|3065.93
01:41:37|3066.
01:41:38|3065.99
01:41:39|3066.
01:41:40|3066.
01:41:40|3066.
01:41:42|3066.6
01:41:42|3066.6
01:41:44|3066.83
01:41:45|3066.83
01:41:46|3066.68
01:41:47|3066.63
01:41:48|3066.53
01:41:49|3066.41
01:41:50|3066.42
01:41:51|3066.42
01:41:52|3066.99
01:41:53|3066.98
01:41:54|3066.98
01:41:55|3066.99
01:41:56|3066.9
01:41:57|3066.9
01:41:58|3066.8
01:41:59|3066.4
01:42:00|3066.41
01:42:01|3066.4
01:42:02|3066.22
01:42:03|3066.11
01:42:04|3066.08
01:42:05|3066.08
01:42:06|3066.08
01:42:08|3066.08
01:42:10|3066.08
01:42:11|3066.59
01:42:13|3067.79
01:42:14|3068.19
01:42:15|3068.58
01:42:16|3068.58
01:42:16|3068.58
01:42:18|3068.58
01:42:19|3068.
01:42:20|3068.
01:42:21|3068.36
01:42:22|3068.7
01:42:24|3068.71
01:42:25|3068.98
01:42:26|3068.99
01:42:27|3068.99
01:42:28|3069.67
01:42:29|3070.31
01:42:30|3070.31
01:42:31|3070.06
01:42:32|3069.8
01:42:33|3069.7
01:42:34|3069.81
01:42:35|3069.68
01:42:36|3068.96
01:42:37|3068.96
01:42:39|3068.97
01:42:39|3068.81
01:42:40|3068.6
01:42:41|3068.6
01:42:42|3067.93
01:42:43|3068.31
01:42:44|3068.47
01:42:46|3068.47
01:42:47|3068.67
01:42:47|3068.8
01:42:48|3068.8
01:42:49|3069.3
01:42:50|3069.39
01:42:52|3069.86
01:42:53|3069.99
01:42:53|3070.
01:42:54|3069.75
01:42:55|3069.75
01:42:57|3069.6
01:42:57|3069.45
01:42:59|3069.45
01:42:59|3069.45
01:43:01|3069.65
01:43:01|3069.4
01:43:03|3068.98
01:43:04|3068.82
01:43:05|3068.81
01:43:05|3069.12
01:43:07|3069.18
01:43:08|3069.18
01:43:10|3069.18
01:43:12|3069.52
01:43:13|3069.52
01:43:14|3069.53
01:43:15|3069.63
01:43:16|3069.63
01:43:18|3069.
01:43:19|3069.01
01:43:20|3069.01
01:43:21|3069.
01:43:21|3069.
01:43:23|3069.01
01:43:24|3069.
01:43:25|3068.77
01:43:27|3068.6
01:43:27|3068.96
01:43:28|3068.96
01:43:30|3069.13
01:43:30|3069.13
01:43:31|3069.13
01:43:32|3069.14
01:43:33|3069.13
01:43:34|3068.71
01:43:35|3068.56
01:43:36|3068.37
01:43:38|3068.01
01:43:39|3067.7
01:43:39|3067.84
01:43:40|3067.84
01:43:42|3067.84
01:43:43|3068.06
01:43:44|3068.04
01:43:45|3068.04
01:43:46|3067.97
01:43:47|3067.97
01:43:48|3067.97
01:43:49|3067.79
01:43:50|3067.99
01:43:51|3068.14
01:43:53|3068.16
01:43:54|3068.16
01:43:55|3068.16
01:43:55|3068.15
01:43:56|3068.15
01:43:57|3068.15
01:43:59|3068.59
01:43:59|3068.98
01:44:00|3069.2
01:44:02|3069.21
01:44:03|3070.01
01:44:04|3070.01
01:44:05|3070.15
01:44:06|3070.2
01:44:07|3070.01
01:44:08|3070.05
01:44:09|3070.16
01:44:10|3070.28
01:44:11|3070.56
01:44:12|3070.65
01:44:14|3070.57
01:44:14|3071.22
01:44:16|3071.54
01:44:18|3071.63
01:44:19|3071.73
01:44:19|3071.73
01:44:21|3072.18
01:44:22|3072.61
01:44:23|3072.61
01:44:24|3072.61
01:44:25|3072.6
01:44:26|3072.4
01:44:27|3072.21
01:44:28|3072.2
01:44:29|3072.6
01:44:30|3072.61
01:44:31|3072.6
01:44:33|3072.61
01:44:34|3072.6
01:44:34|3072.6
01:44:35|3072.6
01:44:37|3072.6
01:44:38|3072.6
01:44:39|3072.6
01:44:39|3072.51
01:44:41|3072.2
01:44:42|3072.2
01:44:43|3072.2
01:44:44|3072.21
01:44:45|3072.21
01:44:46|3072.2
01:44:47|3072.2
01:44:48|3072.2
01:44:49|3072.2
01:44:50|3072.2
01:44:51|3072.2
01:44:52|3072.2
01:44:53|3072.2
01:44:54|3072.61
01:44:55|3072.61
01:44:56|3072.61
01:44:57|3073.06
01:44:58|3073.05
01:44:59|3073.15
01:45:00|3073.17
01:45:02|3072.8
01:45:02|3072.23
01:45:03|3072.23
01:45:04|3072.24
01:45:05|3072.23
01:45:07|3072.23
01:45:07|3072.84
01:45:09|3072.98
01:45:10|3072.99
01:45:11|3072.99
01:45:13|3072.98
01:45:13|3072.98
01:45:15|3072.51
01:45:17|3072.2
01:45:17|3072.21
01:45:18|3071.8
01:45:19|3071.8
01:45:21|3071.81
01:45:21|3071.81
01:45:23|3071.8
01:45:24|3071.81
01:45:25|3071.46
01:45:26|3071.
01:45:27|3071.
01:45:28|3071.
01:45:29|3071.
01:45:30|3071.
01:45:31|3070.56
01:45:32|3070.55
01:45:34|3070.46
01:45:35|3069.95
01:45:36|3069.12
01:45:37|3069.46
01:45:38|3069.9
01:45:39|3069.91
01:45:41|3069.91
01:45:42|3070.01
01:45:43|3070.01
01:45:43|3070.
01:45:44|3070.
01:45:45|3070.
01:45:46|3069.98
01:45:47|3069.98
01:45:49|3069.4
01:45:49|3069.4
01:45:50|3069.4
01:45:51|3069.4
01:45:53|3069.41
01:45:54|3069.4
01:45:55|3069.41
01:45:56|3069.41
01:45:56|3069.41
01:45:58|3069.4
01:45:58|3069.4
01:46:00|3069.4
01:46:01|3069.4
01:46:02|3069.8
01:46:03|3069.4
01:46:04|3069.4
01:46:05|3069.78
01:46:06|3069.78
01:46:07|3069.12
01:46:09|3069.07
01:46:09|3069.07
01:46:10|3069.3
01:46:11|3069.62
01:46:13|3069.63
01:46:14|3069.63
01:46:16|3069.62
01:46:16|3069.57
01:46:18|3069.32
01:46:19|3069.32
01:46:20|3069.13
01:46:21|3069.13
01:46:22|3069.19
01:46:23|3069.4
01:46:24|3069.39
01:46:25|3069.39
01:46:26|3069.4
01:46:28|3069.4
01:46:28|3070.51
01:46:30|3070.54
01:46:31|3070.62
01:46:31|3070.62
01:46:33|3070.62
01:46:34|3070.62
01:46:34|3070.8
01:46:35|3071.28
01:46:37|3071.28
01:46:37|3071.49
01:46:39|3071.58
01:46:40|3071.58
01:46:41|3071.87
01:46:41|3071.87
01:46:43|3071.89
01:46:44|3071.89
01:46:45|3071.88
01:46:46|3071.88
01:46:47|3071.88
01:46:48|3071.89
01:46:49|3072.29
01:46:50|3072.29
01:46:51|3072.44
01:46:52|3072.59
01:46:53|3072.75
01:46:54|3072.75
01:46:55|3072.74
01:46:56|3072.74
01:46:57|3072.74
01:46:58|3072.8
01:46:59|3072.79
01:47:00|3072.8
01:47:01|3072.79
01:47:02|3072.79
01:47:03|3072.79
01:47:04|3072.79
01:47:05|3071.75
01:47:07|3071.61
01:47:07|3072.2
01:47:09|3072.73
01:47:09|3072.82
01:47:10|3072.81
01:47:12|3072.81
01:47:12|3072.8
01:47:14|3072.81
01:47:16|3072.95
01:47:17|3073.3
01:47:18|3074.01
01:47:19|3074.23
01:47:20|3074.6
01:47:22|3074.81
01:47:22|3074.81
01:47:23|3074.81
01:47:24|3075.51
01:47:25|3075.77
01:47:26|3075.77
01:47:27|3075.77
01:47:29|3075.74
01:47:29|3075.66
01:47:31|3075.67
01:47:31|3075.77
01:47:33|3075.93
01:47:33|3077.65
01:47:34|3077.87
01:47:36|3077.84
01:47:37|3077.85
01:47:38|3077.62
01:47:39|3077.62
01:47:40|3077.62
01:47:41|3077.62
01:47:42|3078.09
01:47:43|3078.2
01:47:44|3078.45
01:47:45|3078.57
01:47:46|3079.7
01:47:48|3079.42
01:47:48|3078.6
01:47:50|3078.
01:47:50|3078.
01:47:52|3078.
01:47:53|3077.44
01:47:54|3077.78
01:47:55|3078.18
01:47:56|3078.18
01:47:57|3078.18
01:47:58|3078.18
01:47:59|3078.42
01:48:00|3078.42
01:48:01|3078.43
01:48:02|3079.4
01:48:03|3079.64
01:48:04|3079.98
01:48:05|3079.41
01:48:06|3079.1
01:48:08|3079.1
01:48:09|3079.6
01:48:09|3079.6
01:48:11|3079.75
01:48:12|3079.89
01:48:13|3079.6
01:48:15|3079.43
01:48:15|3078.97
01:48:17|3078.81
01:48:17|3078.05
01:48:19|3078.06
01:48:20|3078.06
01:48:21|3078.05
01:48:22|3078.06
01:48:23|3078.35
01:48:24|3078.
01:48:26|3077.62
01:48:27|3077.61
01:48:28|3078.19
01:48:29|3078.2
01:48:30|3078.19
01:48:31|3077.75
01:48:33|3077.75
01:48:33|3077.75
01:48:35|3077.61
01:48:35|3077.61
01:48:36|3076.95
01:48:38|3076.6
01:48:38|3076.05
01:48:40|3076.05
01:48:40|3076.06
01:48:42|3076.06
01:48:43|3076.05
01:48:44|3076.05
01:48:45|3076.05
01:48:45|3076.06
01:48:48|3076.67
01:48:49|3076.8
01:48:50|3076.79
01:48:51|3077.
01:48:51|3077.4
01:48:53|3077.91
01:48:54|3077.9
01:48:55|3077.91
01:48:55|3077.39
01:48:57|3077.4
01:48:58|3077.4
01:48:59|3077.39
01:48:59|3077.39
01:49:01|3078.24
01:49:01|3078.4
01:49:02|3078.4
01:49:04|3078.39
01:49:05|3078.39
01:49:06|3078.4
01:49:07|3078.4
01:49:08|3077.81
01:49:09|3077.81
01:49:10|3077.21
01:49:11|3077.2
01:49:12|3077.2
01:49:13|3077.6
01:49:14|3077.75
01:49:15|3077.8
01:49:17|3077.88
01:49:19|3077.92
01:49:19|3077.93
01:49:21|3077.93
01:49:22|3077.92
01:49:24|3077.93
01:49:24|3077.93
01:49:25|3077.62
01:49:26|3077.61
01:49:27|3077.4
01:49:28|3077.41
01:49:29|3077.4
01:49:30|3077.
01:49:32|3076.79
01:49:33|3076.27
01:49:34|3076.26
01:49:34|3076.05
01:49:36|3075.23
01:49:36|3075.23
01:49:37|3075.23
01:49:39|3075.23
01:49:39|3075.24
01:49:43|3075.05
01:49:44|3075.06
01:49:45|3075.06
01:49:46|3074.4
01:49:47|3074.35
01:49:48|3074.12
01:49:49|3074.01
01:49:50|3074.01
01:49:51|3074.01
01:49:52|3074.01
01:49:53|3074.
01:49:54|3074.
01:49:55|3074.
01:49:56|3074.01
01:49:57|3074.01
01:49:58|3073.94
01:49:59|3073.81
01:50:00|3073.81
01:50:01|3073.88
01:50:02|3073.88
01:50:04|3073.8
01:50:05|3073.44
01:50:06|3073.27
01:50:07|3072.67
01:50:08|3072.67
01:50:09|3072.79
01:50:10|3073.73
01:50:11|3073.99
01:50:12|3073.99
01:50:13|3074.57
01:50:14|3074.8
01:50:15|3074.95
01:50:16|3075.02
01:50:18|3075.39
01:50:19|3075.59
01:50:21|3075.82
01:50:22|3075.67
01:50:22|3075.68
01:50:24|3075.3
01:50:25|3075.06
01:50:26|3075.06
01:50:27|3074.68
01:50:28|3074.46
01:50:30|3074.19
01:50:30|3074.19
01:50:32|3073.45
01:50:32|3073.01
01:50:34|3072.67
01:50:35|3072.67
01:50:36|3072.67
01:50:37|3072.61
01:50:37|3072.6
01:50:38|3072.6
01:50:40|3072.72
01:50:41|3073.02
01:50:42|3073.02
01:50:43|3073.18
01:50:44|3073.59
01:50:46|3073.39
01:50:47|3073.26
01:50:47|3074.
01:50:49|3073.99
01:50:49|3074.17
01:50:51|3074.17
01:50:52|3073.47
01:50:54|3073.4
01:50:54|3073.
01:50:56|3073.
01:50:57|3073.01
01:50:57|3073.35
01:50:59|3073.35
01:50:59|3073.68
01:51:00|3073.67
01:51:02|3073.06
01:51:02|3073.06
01:51:04|3073.06
01:51:05|3073.05
01:51:06|3072.96
01:51:07|3072.96
01:51:08|3072.97
01:51:09|3072.8
01:51:11|3072.81
01:51:11|3072.8
01:51:12|3072.66
01:51:13|3072.35
01:51:14|3072.35
01:51:15|3072.35
01:51:16|3072.36
01:51:18|3072.35
01:51:19|3072.5
01:51:20|3072.6
01:51:22|3073.48
01:51:22|3073.08
01:51:24|3073.58
01:51:25|3073.88
01:51:26|3074.
01:51:27|3074.
01:51:28|3074.39
01:51:29|3074.39
01:51:29|3074.39
01:51:31|3074.
01:51:32|3074.
01:51:33|3074.34
01:51:35|3074.34
01:51:36|3074.
01:51:36|3073.38
01:51:37|3073.38
01:51:39|3072.8
01:51:39|3072.8
01:51:40|3072.8
01:51:42|3072.8
01:51:42|3072.8
01:51:43|3072.8
01:51:44|3072.8
01:51:45|3072.81
01:51:47|3072.81
01:51:48|3072.67
01:51:48|3072.6
01:51:49|3072.6
01:51:51|3072.6
01:51:52|3072.6
01:51:53|3072.6
01:51:54|3072.6
01:51:55|3072.61
01:51:56|3072.61
01:51:57|3072.61
01:51:58|3072.61
01:51:59|3072.61
01:52:00|3072.6
01:52:01|3072.6
01:52:02|3072.6
01:52:03|3072.2
01:52:04|3072.2
01:52:05|3072.21
01:52:06|3072.07
01:52:07|3072.06
01:52:08|3072.14
01:52:09|3072.17
01:52:10|3072.17
01:52:12|3072.17
01:52:13|3072.17
01:52:14|3072.19
01:52:14|3072.19
01:52:16|3072.2
01:52:16|3072.59
01:52:19|3072.59
01:52:21|3072.9
01:52:22|3073.57
01:52:23|3073.79
01:52:23|3073.8
01:52:24|3073.95
01:52:26|3073.4
01:52:28|3072.4
01:52:29|3072.4
01:52:31|3072.75
01:52:32|3073.08
01:52:33|3073.08
01:52:33|3073.
01:52:35|3072.5
01:52:36|3072.5
01:52:37|3072.5
01:52:37|3073.
01:52:39|3072.95
01:52:40|3072.95
01:52:41|3072.95
01:52:42|3072.96
01:52:43|3072.96
01:52:44|3072.96
01:52:46|3072.96
01:52:47|3072.95
01:52:48|3072.95
01:52:49|3072.96
01:52:50|3072.95
01:52:50|3072.95
01:52:51|3072.95
01:52:53|3072.95
01:52:54|3073.21
01:52:55|3073.51
01:52:56|3073.55
01:52:57|3073.55
01:52:58|3073.63
01:52:59|3073.66
01:53:01|3073.65
01:53:01|3073.65
01:53:03|3073.65
01:53:03|3073.65
01:53:04|3073.03
01:53:05|3073.03
01:53:06|3073.03
01:53:07|3073.03
01:53:09|3073.03
01:53:09|3073.04
01:53:11|3073.03
01:53:11|3073.01
01:53:12|3073.01
01:53:15|3072.81
01:53:16|3072.87
01:53:17|3073.03
01:53:19|3073.18
01:53:20|3073.48
01:53:22|3073.62
01:53:23|3073.65
01:53:24|3073.66
01:53:25|3073.66
01:53:27|3073.48
01:53:28|3073.42
01:53:30|3073.42
01:53:31|3073.42
01:53:32|3073.43
01:53:34|3073.43
01:53:36|3073.42
01:53:37|3073.64
01:53:37|3073.64
01:53:39|3073.65
01:53:40|3073.64
01:53:41|3073.64
01:53:42|3073.64
01:53:43|3073.65
01:53:45|3073.65
01:53:45|3073.92
01:53:47|3073.95
01:53:48|3074.1
01:53:49|3074.38
01:53:50|3074.53
01:53:51|3074.7
01:53:52|3074.74
01:53:53|3074.74
01:53:54|3074.74
01:53:55|3074.74
01:53:56|3074.75
01:53:57|3074.75
01:53:58|3074.75
01:53:59|3074.44
01:54:00|3074.4
01:54:01|3074.4
01:54:02|3074.71
01:54:03|3074.96
01:54:04|3074.95
01:54:05|3074.95
01:54:07|3075.45
01:54:07|3075.7
01:54:08|3076.2
01:54:10|3076.2
01:54:11|3076.19
01:54:11|3076.19
01:54:13|3076.19
01:54:13|3076.19
01:54:15|3076.31
01:54:16|3076.31
01:54:17|3076.4
01:54:17|3076.68
01:54:18|3076.68
01:54:21|3076.2
01:54:22|3076.2
01:54:23|3076.21
01:54:24|3076.21
01:54:26|3076.38
01:54:26|3076.5
01:54:28|3076.5
01:54:29|3076.5
01:54:31|3076.3
01:54:31|3076.31
01:54:33|3076.3
01:54:34|3076.2
01:54:35|3076.2
01:54:36|3076.2
01:54:37|3076.2
01:54:38|3076.58
01:54:39|3076.58
01:54:40|3076.58
01:54:41|3076.68
01:54:42|3076.78
01:54:43|3076.78
01:54:44|3076.79
01:54:45|3076.79
01:54:46|3076.78
01:54:48|3076.78
01:54:48|3076.78
01:54:50|3076.79
01:54:51|3076.79
01:54:51|3076.79
01:54:52|3076.79
01:54:54|3076.79
01:54:54|3076.79
01:54:56|3076.83
01:54:56|3076.9
01:54:58|3076.94
01:54:59|3076.95
01:55:00|3076.94
01:55:01|3076.95
01:55:02|3076.95
01:55:03|3076.95
01:55:04|3076.95
01:55:05|3076.95
01:55:06|3076.95
01:55:07|3076.94
01:55:08|3076.94
01:55:09|3076.46
01:55:10|3076.45
01:55:11|3076.46
01:55:12|3076.46
01:55:14|3076.9
01:55:15|3077.06
01:55:15|3077.06
01:55:16|3077.06
01:55:17|3077.05
01:55:18|3077.06
01:55:19|3077.06
01:55:21|3077.06
01:55:22|3077.3
01:55:24|3077.76
01:55:26|3077.77
01:55:27|3077.43
01:55:28|3077.43
01:55:28|3077.67
01:55:29|3077.68
01:55:30|3077.67
01:55:31|3077.6
01:55:33|3077.6
01:55:34|3077.43
01:55:35|3077.43
01:55:35|3077.43
01:55:37|3077.43
01:55:38|3077.43
01:55:39|3077.44
01:55:40|3077.43
01:55:42|3077.43
01:55:43|3077.4
01:55:44|3077.41
01:55:45|3077.4
01:55:46|3077.09
01:55:47|3077.09
01:55:48|3077.
01:55:49|3077.
01:55:50|3076.78
01:55:51|3076.6
01:55:52|3076.21
01:55:53|3076.21
01:55:54|3076.21
01:55:55|3076.21
01:55:56|3076.21
01:55:57|3076.2
01:55:58|3076.21
01:55:59|3076.15
01:56:00|3076.15
01:56:02|3076.16
01:56:03|3076.16
01:56:03|3076.16
01:56:05|3076.16
01:56:06|3076.16
01:56:06|3076.19
01:56:07|3076.2
01:56:08|3076.19
01:56:09|3076.19
01:56:10|3076.19
01:56:12|3076.19
01:56:12|3076.19
01:56:13|3076.19
01:56:14|3076.2
01:56:15|3076.19
01:56:16|3076.19
01:56:17|3076.2
01:56:19|3076.2
01:56:20|3076.8
01:56:22|3076.8
01:56:23|3077.15
01:56:25|3077.97
01:56:26|3077.96
01:56:26|3077.96
01:56:27|3077.96
01:56:29|3077.96
01:56:30|3077.97
01:56:31|3077.97
01:56:32|3078.28
01:56:34|3078.3
01:56:35|3078.29
01:56:36|3078.29
01:56:37|3078.3
01:56:38|3078.29
01:56:40|3078.3
01:56:40|3078.3
01:56:41|3078.49
01:56:42|3078.21
01:56:43|3077.2
01:56:45|3077.1
01:56:46|3077.11
01:56:47|3077.11
01:56:48|3077.1
01:56:48|3077.11
01:56:49|3077.1
01:56:50|3077.1
01:56:52|3077.58
01:56:53|3077.85
01:56:54|3077.85
01:56:55|3077.85
01:56:56|3077.85
01:56:56|3077.89
01:56:58|3077.89
01:56:58|3077.89
01:56:59|3077.89
01:57:01|3077.9
01:57:02|3078.19
01:57:03|3078.18
01:57:04|3078.18
01:57:05|3078.19
01:57:07|3078.06
01:57:07|3077.81
01:57:08|3077.81
01:57:10|3077.81
01:57:11|3077.81
01:57:12|3077.81
01:57:13|3077.8
01:57:14|3078.19
01:57:15|3078.19
01:57:17|3078.18
01:57:18|3078.18
01:57:19|3078.18
01:57:19|3078.35
01:57:21|3078.37
01:57:22|3078.37
01:57:24|3078.37
01:57:25|3078.37
01:57:26|3078.37
01:57:27|3078.38
01:57:28|3078.38
01:57:29|3078.38
01:57:30|3078.38
01:57:31|3078.38
01:57:33|3078.38
01:57:34|3078.38
01:57:34|3078.39
01:57:36|3078.4
01:57:37|3078.4
01:57:38|3078.4
01:57:39|3078.4
01:57:40|3078.4
01:57:41|3078.39
01:57:42|3078.39
01:57:44|3078.39
01:57:44|3078.39
01:57:45|3078.4
01:57:46|3078.43
01:57:47|3078.43
01:57:49|3078.43
01:57:49|3079.23
01:57:50|3079.6
01:57:52|3078.65
01:57:53|3078.77
01:57:54|3079.07
01:57:55|3079.08
01:57:56|3079.29
01:57:57|3079.39
01:57:59|3079.4
01:58:00|3079.16
01:58:01|3079.4
01:58:02|3079.69
01:58:02|3079.61
01:58:03|3079.61
01:58:05|3079.6
01:58:05|3079.4
01:58:07|3079.3
01:58:08|3079.3
01:58:09|3079.6
01:58:10|3079.6
01:58:11|3079.75
01:58:12|3079.74
01:58:13|3079.75
01:58:14|3079.74
01:58:15|3079.74
01:58:16|3079.75
01:58:18|3079.74
01:58:18|3079.74
01:58:19|3079.75
01:58:20|3079.74
01:58:21|3079.43
01:58:23|3078.81
01:58:25|3078.81
01:58:25|3078.99
01:58:27|3079.22
01:58:28|3079.23
01:58:29|3079.23
01:58:30|3079.22
01:58:31|3079.23
01:58:33|3079.35
01:58:33|3079.35
01:58:34|3079.35
01:58:36|3079.4
01:58:37|3079.4
01:58:38|3079.4
01:58:40|3079.4
01:58:41|3079.4
01:58:42|3079.4
01:58:42|3079.41
01:58:44|3079.4
01:58:45|3079.4
01:58:46|3079.4
01:58:47|3079.4
01:58:48|3079.4
01:58:49|3079.41
01:58:51|3079.41
01:58:51|3079.4
01:58:52|3079.4
01:58:53|3079.41
01:58:55|3079.41
01:58:56|3079.41
01:58:57|3079.41
01:58:57|3079.4
01:58:59|3079.4
01:58:59|3079.54
01:59:00|3079.56
01:59:01|3079.43
01:59:03|3078.66
01:59:04|3078.72
01:59:05|3079.12
01:59:06|3079.26
01:59:07|3079.4
01:59:07|3079.46
01:59:09|3079.46
01:59:10|3079.9
01:59:11|3079.89
01:59:12|3079.9
01:59:13|3079.93
01:59:15|3079.92
01:59:15|3079.46
01:59:17|3079.46
01:59:18|3079.46
01:59:18|3079.46
01:59:20|3079.46
01:59:20|3079.46
01:59:22|3079.46
01:59:23|3079.46
01:59:24|3079.46
01:59:26|3079.47
01:59:27|3079.47
01:59:27|3079.47
01:59:29|3079.46
01:59:30|3079.46
01:59:31|3079.47
01:59:32|3079.7
01:59:33|3079.7
01:59:34|3079.7
01:59:35|3079.71
01:59:36|3079.71
01:59:37|3079.7
01:59:38|3079.71
01:59:39|3079.46
01:59:41|3079.46
01:59:42|3079.35
01:59:43|3079.26
01:59:45|3079.21
01:59:45|3079.21
01:59:47|3079.21
01:59:47|3079.2
01:59:48|3079.2
01:59:49|3079.2
01:59:50|3079.2
01:59:51|3079.2
01:59:53|3079.2
01:59:55|3079.2
01:59:55|3079.2
01:59:56|3079.2
01:59:58|3079.21
01:59:58|3079.21
02:00:00|3079.2
02:00:00|3079.2
02:00:02|3079.34
02:00:02|3079.35
02:00:04|3079.34
02:00:04|3079.21
02:00:05|3079.2
02:00:06|3078.66
02:00:08|3078.6
02:00:08|3078.45
02:00:10|3078.24
02:00:10|3077.22
02:00:12|3077.74
02:00:12|3077.74
02:00:14|3078.24
02:00:14|3078.24
02:00:15|3078.25
02:00:17|3078.13
02:00:18|3078.12
02:00:19|3078.45
02:00:20|3078.57
02:00:21|3078.57
02:00:22|3078.58
02:00:23|3078.57
02:00:24|3078.57
02:00:25|3077.85
02:00:26|3077.62
02:00:27|3077.62
02:00:29|3077.63
02:00:30|3077.63
02:00:32|3077.41
02:00:32|3077.4
02:00:34|3077.41
02:00:34|3077.86
02:00:36|3077.85
02:00:37|3077.86
02:00:38|3077.94
02:00:39|3077.94
02:00:40|3077.94
02:00:41|3077.94
02:00:42|3078.19
02:00:43|3078.51
02:00:45|3078.51
02:00:46|3078.96
02:00:47|3079.01
02:00:48|3079.35
02:00:48|3079.35
02:00:50|3079.36
02:00:50|3079.36
02:00:52|3079.12
02:00:53|3078.96
02:00:54|3078.36
02:00:56|3078.2
02:00:56|3077.68
02:00:58|3077.68
02:00:59|3077.69
02:00:59|3077.69
02:01:01|3077.68
02:01:01|3077.68
02:01:03|3077.68
02:01:04|3078.11
02:01:05|3078.11
02:01:06|3078.11
02:01:07|3078.11
02:01:08|3077.91
02:01:09|3077.8
02:01:10|3077.8
02:01:11|3077.8
02:01:12|3077.81
02:01:14|3077.81
02:01:15|3077.8
02:01:16|3077.8
02:01:17|3077.81
02:01:17|3077.81
02:01:18|3077.81
02:01:19|3077.8
02:01:21|3077.8
02:01:21|3077.8
02:01:22|3077.81
02:01:24|3078.04
02:01:24|3077.69
02:01:25|3077.69
02:01:27|3077.7
02:01:29|3077.7
02:01:29|3077.75
02:01:30|3077.75
02:01:32|3077.78
02:01:33|3078.44
02:01:34|3078.44
02:01:35|3078.44
02:01:37|3078.43
02:01:38|3078.51
02:01:38|3078.64
02:01:40|3078.64
02:01:41|3078.68
02:01:42|3078.67
02:01:43|3078.68
02:01:44|3078.85
02:01:45|3078.85
02:01:46|3078.85
02:01:47|3078.85
02:01:48|3078.86
02:01:49|3078.85
02:01:50|3078.86
02:01:51|3078.62
02:01:53|3078.62
02:01:53|3078.62
02:01:54|3078.63
02:01:56|3078.63
02:01:57|3078.69
02:01:57|3078.69
02:01:58|3078.69
02:02:00|3078.69
02:02:01|3078.79
02:02:02|3078.79
02:02:03|3078.79
02:02:03|3078.86
02:02:05|3078.5
02:02:06|3078.46
02:02:07|3078.46
02:02:08|3078.46
02:02:09|3078.74
02:02:11|3078.78
02:02:11|3078.83
02:02:12|3078.83
02:02:13|3078.82
02:02:15|3078.82
02:02:16|3079.32
02:02:17|3079.58
02:02:18|3079.59
02:02:19|3079.66
02:02:20|3079.88
02:02:21|3079.81
02:02:22|3079.81
02:02:23|3079.8
02:02:23|3079.8
02:02:24|3079.81
02:02:26|3079.81
02:02:27|3079.83
02:02:27|3079.83
02:02:30|3079.83
02:02:31|3079.61
02:02:33|3079.62
02:02:34|3079.81
02:02:35|3079.83
02:02:36|3079.83
02:02:37|3079.83
02:02:39|3079.83
02:02:39|3079.83
02:02:41|3079.83
02:02:42|3079.84
02:02:42|3079.61
02:02:44|3079.61
02:02:44|3079.61
02:02:46|3079.62
02:02:47|3079.62
02:02:48|3079.62
02:02:49|3079.62
02:02:50|3080.
02:02:51|3079.99
02:02:52|3079.99
02:02:53|3080.
02:02:55|3079.99
02:02:56|3079.99
02:02:56|3079.99
02:02:58|3079.99
02:02:58|3080.
02:03:00|3079.99
02:03:00|3079.98
02:03:02|3079.61
02:03:03|3079.21
02:03:04|3079.21
02:03:05|3078.78
02:03:06|3079.
02:03:07|3079.19
02:03:08|3079.19
02:03:09|3079.19
02:03:10|3078.91
02:03:11|3078.81
02:03:13|3079.2
02:03:13|3079.2
02:03:15|3079.2
02:03:16|3079.83
02:03:16|3079.95
02:03:18|3079.99
02:03:19|3079.99
02:03:20|3080.4
02:03:21|3080.4
02:03:21|3080.4
02:03:23|3080.4
02:03:23|3080.65
02:03:25|3080.66
02:03:26|3080.66
02:03:27|3080.67
02:03:28|3080.3
02:03:30|3080.23
02:03:30|3080.23
02:03:32|3080.23
02:03:33|3080.24
02:03:34|3080.24
02:03:35|3080.24
02:03:36|3080.65
02:03:37|3080.65
02:03:38|3080.65
02:03:40|3080.65
02:03:41|3080.65
02:03:42|3080.65
02:03:43|3080.65
02:03:44|3080.65
02:03:45|3080.41
02:03:46|3080.2
02:03:47|3079.87
02:03:48|3079.87
02:03:50|3079.86
02:03:51|3079.86
02:03:51|3079.87
02:03:53|3079.87
02:03:54|3079.86
02:03:55|3080.05
02:03:56|3080.05
02:03:57|3080.05
02:03:58|3080.05
02:03:59|3080.05
02:04:00|3080.05
02:04:01|3080.05
02:04:02|3080.05
02:04:03|3080.05
02:04:04|3080.06
02:04:05|3080.06
02:04:07|3080.06
02:04:08|3080.05
02:04:08|3080.05
02:04:09|3080.05
02:04:10|3080.05
02:04:12|3080.05
02:04:12|3080.05
02:04:13|3080.05
02:04:14|3080.05
02:04:15|3080.59
02:04:16|3080.59
02:04:17|3080.59
02:04:18|3080.59
02:04:19|3080.59
02:04:21|3080.6
02:04:21|3080.6
02:04:23|3080.6
02:04:23|3080.59
02:04:25|3080.59
02:04:26|3080.6
02:04:27|3080.6
02:04:28|3080.6
02:04:29|3080.6
02:04:31|3080.59
02:04:33|3080.59
02:04:33|3080.59
02:04:34|3080.59
02:04:36|3080.59
02:04:37|3080.59
02:04:39|3080.6
02:04:40|3080.59
02:04:41|3080.59
02:04:42|3080.59
02:04:43|3080.6
02:04:44|3080.59
02:04:45|3080.59
02:04:46|3080.59
02:04:47|3080.9
02:04:49|3080.9
02:04:50|3080.91
02:04:50|3080.91
02:04:51|3080.9
02:04:53|3080.9
02:04:54|3080.9
02:04:54|3080.91
02:04:56|3080.91
02:04:56|3080.9
02:04:58|3080.9
02:04:59|3080.9
02:05:00|3080.9
02:05:00|3080.91
02:05:02|3080.91
02:05:02|3080.91
02:05:04|3080.9
02:05:04|3080.91
02:05:07|3080.98
02:05:07|3080.98
02:05:09|3080.98
02:05:10|3081.12
02:05:11|3081.12
02:05:12|3081.15
02:05:13|3081.15
02:05:14|3081.15
02:05:15|3081.
02:05:17|3080.91
02:05:17|3080.9
02:05:18|3080.18
02:05:20|3080.05
02:05:20|3080.02
02:05:21|3080.03
02:05:22|3079.6
02:05:23|3079.6
02:05:24|3079.6
02:05:25|3079.21
02:05:26|3078.9
02:05:27|3078.66
02:05:28|3078.51
02:05:30|3078.2
02:05:32|3078.21
02:05:33|3078.2
02:05:34|3078.2
02:05:35|3078.2
02:05:36|3078.2
02:05:38|3078.41
02:05:38|3078.5
02:05:39|3078.59
02:05:41|3078.65
02:05:41|3078.65
02:05:43|3078.52
02:05:44|3078.27
02:05:45|3078.26
02:05:46|3078.26
02:05:47|3078.27
02:05:47|3078.2
02:05:48|3078.21
02:05:49|3078.2
02:05:50|3078.21
02:05:51|3078.2
02:05:52|3078.2
02:05:54|3078.2
02:05:55|3078.2
02:05:56|3078.2
02:05:57|3078.2
02:05:58|3078.2
02:05:59|3078.2
02:06:00|3078.2
02:06:01|3078.21
02:06:02|3078.35
02:06:03|3078.44
02:06:04|3078.44
02:06:05|3078.45
02:06:07|3078.45
02:06:07|3078.45
02:06:08|3078.44
02:06:09|3078.66
02:06:10|3078.66
02:06:11|3079.42
02:06:12|3079.75
02:06:13|3079.9
02:06:15|3080.39
02:06:16|3080.39
02:06:16|3080.39
02:06:17|3080.48
02:06:18|3080.48
02:06:20|3080.59
02:06:21|3080.59
02:06:21|3080.65
02:06:22|3081.22
02:06:24|3081.21
02:06:25|3081.21
02:06:26|3081.22
02:06:27|3081.21
02:06:28|3081.22
02:06:29|3081.22
02:06:30|3081.22
02:06:31|3081.22
02:06:32|3081.22
02:06:34|3081.
02:06:34|3081.12
02:06:36|3081.2
02:06:37|3081.54
02:06:39|3082.17
02:06:40|3082.17
02:06:41|3082.32
02:06:42|3082.31
02:06:43|3082.31
02:06:44|3082.33
02:06:45|3082.34
02:06:46|3082.34
02:06:47|3082.33
02:06:48|3082.99
02:06:49|3082.99
02:06:50|3082.99
02:06:51|3082.99
02:06:52|3083.33
02:06:53|3082.76
02:06:54|3083.03
02:06:55|3083.03
02:06:57|3083.29
02:06:57|3083.29
02:06:59|3083.36
02:06:59|3084.03
02:07:01|3084.59
02:07:02|3084.91
02:07:03|3085.12
02:07:04|3085.13
02:07:06|3086.45
02:07:07|3087.2
02:07:07|3086.21
02:07:09|3086.21
02:07:09|3085.68
02:07:10|3085.45
02:07:12|3084.4
02:07:13|3083.84
02:07:13|3083.16
02:07:15|3083.
02:07:16|3082.67
02:07:17|3082.
02:07:18|3081.81
02:07:20|3081.8
02:07:20|3081.41
02:07:21|3081.41
02:07:22|3082.29
02:07:24|3082.02
02:07:24|3081.77
02:07:25|3081.62
02:07:26|3081.61
02:07:27|3081.61
02:07:28|3081.61
02:07:29|3081.62
02:07:30|3081.62
02:07:31|3081.62
02:07:32|3081.62
02:07:33|3081.62
02:07:35|3081.62
02:07:36|3081.01
02:07:37|3081.01
02:07:39|3080.67
02:07:40|3080.65
02:07:40|3080.02
02:07:42|3080.01
02:07:43|3079.53
02:07:43|3079.52
02:07:45|3079.53
02:07:45|3079.99
02:07:47|3079.99
02:07:47|3079.99
02:07:49|3080.3
02:07:50|3080.5
02:07:51|3080.94
02:07:52|3080.94
02:07:54|3080.94
02:07:55|3081.39
02:07:56|3081.39
02:07:57|3081.39
02:07:58|3081.39
02:07:59|3081.39
02:08:00|3081.39
02:08:01|3081.39
02:08:02|3081.39
02:08:03|3081.23
02:08:04|3081.59
02:08:06|3081.77
02:08:06|3081.8
02:08:08|3081.8
02:08:09|3081.89
02:08:10|3082.59
02:08:11|3082.83
02:08:12|3083.41
02:08:14|3083.5
02:08:14|3083.58
02:08:15|3083.95
02:08:16|3083.94
02:08:17|3083.99
02:08:18|3083.99
02:08:19|3083.67
02:08:20|3083.16
02:08:21|3082.8
02:08:23|3082.36
02:08:23|3082.
02:08:25|3082.2
02:08:26|3082.5
02:08:27|3082.76
02:08:28|3082.47
02:08:29|3082.47
02:08:30|3082.47
02:08:31|3082.48
02:08:32|3082.5
02:08:33|3082.2
02:08:35|3081.5
02:08:37|3081.78
02:08:37|3081.78
02:08:39|3081.59
02:08:40|3081.59
02:08:41|3081.53
02:08:41|3081.27
02:08:42|3081.28
02:08:44|3081.27
02:08:44|3081.27
02:08:46|3081.27
02:08:47|3081.58
02:08:49|3081.73
02:08:50|3081.87
02:08:50|3081.87
02:08:51|3081.87
02:08:52|3082.14
02:08:53|3082.5
02:08:55|3082.89
02:08:56|3083.11
02:08:56|3083.27
02:08:57|3083.32
02:08:59|3083.74
02:09:00|3083.67
02:09:01|3083.2
02:09:02|3083.06
02:09:03|3083.07
02:09:04|3083.76
02:09:05|3083.91
02:09:06|3084.43
02:09:07|3085.39
02:09:08|3085.55
02:09:09|3085.55
02:09:10|3085.6
02:09:11|3086.12
02:09:12|3086.37
02:09:13|3086.42
02:09:14|3086.21
02:09:15|3086.01
02:09:17|3085.2
02:09:18|3085.2
02:09:18|3085.01
02:09:19|3085.
02:09:21|3084.29
02:09:22|3084.28
02:09:23|3084.07
02:09:24|3083.6
02:09:25|3083.61
02:09:26|3083.6
02:09:27|3083.47
02:09:28|3083.22
02:09:29|3083.22
02:09:30|3083.21
02:09:31|3083.21
02:09:32|3083.21
02:09:33|3083.21
02:09:35|3083.21
02:09:36|3083.22
02:09:37|3083.61
02:09:39|3083.66
02:09:40|3083.66
02:09:41|3083.46
02:09:42|3083.46
02:09:43|3083.45
02:09:45|3083.45
02:09:45|3083.46
02:09:47|3083.45
02:09:47|3083.45
02:09:49|3083.45
02:09:50|3083.45
02:09:52|3083.45
02:09:52|3083.45
02:09:54|3083.45
02:09:55|3083.46
02:09:56|3083.46
02:09:57|3083.45
02:09:58|3083.45
02:10:00|3083.45
02:10:01|3083.2
02:10:02|3083.2
02:10:02|3083.01
02:10:04|3083.
02:10:05|3082.51
02:10:05|3082.52
02:10:07|3082.21
02:10:08|3082.21
02:10:09|3082.06
02:10:10|3082.06
02:10:11|3082.
02:10:12|3082.01
02:10:13|3081.72
02:10:14|3081.73
02:10:15|3081.73
02:10:16|3081.72
02:10:17|3081.73
02:10:18|3081.72
02:10:19|3081.72
02:10:20|3081.36
02:10:21|3081.27
02:10:22|3081.
02:10:24|3081.
02:10:25|3081.
02:10:26|3080.81
02:10:27|3080.7
02:10:28|3080.61
02:10:29|3080.41
02:10:29|3080.41
02:10:30|3080.41
02:10:32|3080.41
02:10:33|3080.4
02:10:34|3080.41
02:10:35|3080.41
02:10:36|3080.81
02:10:37|3081.26
02:10:39|3081.26
02:10:40|3081.28
02:10:41|3081.75
02:10:42|3081.61
02:10:44|3081.6
02:10:44|3081.6
02:10:46|3081.6
02:10:46|3081.61
02:10:48|3081.6
02:10:49|3081.6
02:10:49|3081.61
02:10:51|3081.61
02:10:52|3081.6
02:10:52|3081.88
02:10:54|3081.89
02:10:56|3081.88
02:10:56|3081.81
02:10:58|3081.48
02:10:58|3081.48
02:11:00|3081.48
02:11:02|3081.49
02:11:03|3081.73
02:11:03|3081.82
02:11:05|3081.89
02:11:07|3081.88
02:11:07|3081.88
02:11:09|3081.89
02:11:09|3081.89
02:11:10|3082.37
02:11:12|3082.37
02:11:13|3082.45
02:11:14|3082.99
02:11:15|3083.34
02:11:16|3083.43
02:11:16|3083.89
02:11:17|3083.9
02:11:18|3083.27
02:11:20|3083.2
02:11:21|3082.62
02:11:22|3082.41
02:11:22|3082.4
02:11:24|3082.4
02:11:25|3083.52
02:11:26|3083.89
02:11:27|3083.85
02:11:28|3083.48
02:11:29|3083.41
02:11:30|3083.85
02:11:31|3084.17
02:11:32|3084.49
02:11:33|3084.49
02:11:34|3084.2
02:11:36|3084.2
02:11:36|3084.06
02:11:37|3084.07
02:11:38|3084.07
02:11:40|3084.06
02:11:41|3084.07
02:11:42|3084.06
02:11:43|3084.06
02:11:44|3084.06
02:11:46|3084.06
02:11:46|3084.07
02:11:48|3084.07
02:11:49|3084.07
02:11:49|3084.07
02:11:50|3084.07
02:11:51|3084.07
02:11:53|3084.07
02:11:53|3084.07
02:11:55|3084.07
02:11:56|3084.07
02:11:57|3084.07
02:11:58|3084.07
02:11:59|3084.06
02:12:00|3084.06
02:12:01|3084.07
02:12:03|3084.07
02:12:03|3084.07
02:12:04|3084.07
02:12:06|3084.07
02:12:13|3083.61
02:12:14|3083.1
02:12:15|3083.09
02:12:16|3083.09
02:12:17|3083.09
02:12:18|3083.09
02:12:19|3083.09
02:12:21|3082.87
02:12:22|3082.51
02:12:24|3082.35
02:12:24|3082.36
02:12:25|3082.35
02:12:27|3082.35
02:12:28|3082.36
02:12:29|3082.16
02:12:29|3082.16
02:12:30|3082.16
02:12:32|3082.16
02:12:33|3082.05
02:12:33|3082.02
02:12:34|3081.8
02:12:35|3081.81
02:12:36|3081.8
02:12:39|3081.8
02:12:39|3081.8
02:12:41|3081.81
02:12:41|3081.8
02:12:43|3081.8
02:12:44|3081.81
02:12:45|3081.81
02:12:46|3081.8
02:12:47|3081.75
02:12:48|3081.67
02:12:49|3081.75
02:12:50|3081.75
02:12:52|3081.75
02:12:53|3081.75
02:12:53|3081.75
02:12:55|3081.75
02:12:56|3081.75
02:12:57|3081.75
02:12:58|3081.75
02:12:59|3081.77
02:13:01|3081.83
02:13:02|3081.83
02:13:03|3081.82
02:13:04|3081.89
02:13:06|3082.36
02:13:06|3082.36
02:13:07|3082.4
02:13:09|3082.4
02:13:10|3082.4
02:13:11|3082.59
02:13:12|3082.97
02:13:13|3083.58
02:13:14|3083.7
02:13:15|3083.89
02:13:16|3083.89
02:13:17|3083.89
02:13:18|3083.89
02:13:20|3083.99
02:13:20|3083.99
02:13:21|3083.99
02:13:22|3083.92
02:13:23|3083.61
02:13:24|3083.4
02:13:25|3083.4
02:13:27|3083.4
02:13:27|3083.4
02:13:29|3083.4
02:13:29|3083.4
02:13:31|3083.4
02:13:32|3084.
02:13:33|3084.
02:13:33|3084.
02:13:35|3084.
02:13:35|3084.02
02:13:37|3084.48
02:13:38|3084.47
02:13:40|3084.59
02:13:41|3084.59
02:13:41|3084.59
02:13:43|3084.59
02:13:44|3084.58
02:13:45|3084.58
02:13:46|3084.58
02:13:47|3084.58
02:13:48|3084.2
02:13:49|3084.2
02:13:50|3083.9
02:13:52|3083.6
02:13:53|3083.5
02:13:53|3083.5
02:13:55|3083.51
02:13:56|3083.5
02:13:57|3083.5
02:13:58|3083.51
02:13:59|3083.5
02:14:01|3083.5
02:14:02|3083.5
02:14:02|3083.51
02:14:03|3083.51
02:14:04|3083.21
02:14:06|3083.27
02:14:06|3083.43
02:14:07|3083.44
02:14:09|3083.55
02:14:10|3083.55
02:14:11|3083.59
02:14:12|3083.79
02:14:13|3083.79
02:14:14|3083.79
02:14:15|3083.75
02:14:16|3083.01
02:14:17|3083.01
02:14:18|3083.01
02:14:19|3083.01
02:14:20|3083.02
02:14:21|3083.02
02:14:22|3083.02
02:14:24|3083.01
02:14:24|3083.06
02:14:26|3083.06
02:14:26|3083.08
02:14:27|3083.08
02:14:28|3083.08
02:14:29|3083.19
02:14:30|3083.19
02:14:32|3083.19
02:14:32|3083.19
02:14:34|3083.2
02:14:34|3083.2
02:14:35|3083.19
02:14:37|3083.19
02:14:38|3083.19
02:14:39|3083.2
02:14:41|3083.19
02:14:42|3083.2
02:14:43|3083.2
02:14:45|3083.19
02:14:46|3083.19
02:14:47|3083.2
02:14:49|3083.19
02:14:49|3083.19
02:14:50|3083.2
02:14:52|3083.2
02:14:53|3083.2
02:14:54|3082.89
02:14:55|3082.55
02:14:56|3082.21
02:14:57|3082.01
02:14:58|3082.01
02:14:59|3082.
02:15:00|3082.01
02:15:01|3081.86
02:15:02|3082.07
02:15:03|3081.89
02:15:05|3081.51
02:15:05|3080.79
02:15:06|3080.79
02:15:08|3080.61
02:15:08|3080.61
02:15:09|3080.61
02:15:10|3080.61
02:15:11|3080.61
02:15:12|3080.61
02:15:14|3080.72
02:15:14|3080.97
02:15:16|3081.19
02:15:17|3081.46
02:15:18|3081.7
02:15:20|3081.69
02:15:20|3081.7
02:15:22|3081.69
02:15:22|3081.43
02:15:24|3081.36
02:15:24|3081.36
02:15:25|3081.02
02:15:27|3080.91
02:15:28|3080.91
02:15:29|3080.91
02:15:30|3080.92
02:15:30|3080.92
02:15:32|3080.51
02:15:33|3080.36
02:15:34|3080.31
02:15:35|3080.31
02:15:36|3080.3
02:15:37|3080.29
02:15:38|3080.19
02:15:40|3080.2
02:15:42|3080.5
02:15:44|3080.55
02:15:44|3080.55
02:15:45|3080.55
02:15:47|3080.55
02:15:47|3080.59
02:15:48|3080.59
02:15:50|3080.59
02:15:51|3080.59
02:15:52|3080.59
02:15:53|3080.6
02:15:54|3080.6
02:15:56|3080.6
02:15:56|3080.6
02:15:57|3080.6
02:15:58|3080.6
02:15:59|3080.6
02:16:01|3080.59
02:16:01|3080.2
02:16:02|3080.2
02:16:03|3080.51
02:16:04|3080.51
02:16:06|3080.51
02:16:07|3080.51
02:16:07|3080.6
02:16:09|3080.6
02:16:10|3080.59
02:16:11|3080.83
02:16:12|3080.83
02:16:13|3081.17
02:16:14|3081.19
02:16:15|3081.51
02:16:16|3082.11
02:16:17|3082.25
02:16:18|3082.25
02:16:19|3082.39
02:16:20|3082.39
02:16:21|3082.39
02:16:22|3082.39
02:16:24|3081.4
02:16:25|3081.23
02:16:25|3081.23
02:16:26|3081.23
02:16:27|3081.58
02:16:29|3081.58
02:16:30|3081.63
02:16:30|3082.04
02:16:32|3082.2
02:16:32|3082.2
02:16:34|3082.2
02:16:35|3082.2
02:16:36|3082.19
02:16:37|3082.19
02:16:37|3082.19
02:16:39|3082.19
02:16:40|3082.91
02:16:41|3082.98
02:16:43|3082.81
02:16:44|3082.81
02:16:45|3083.
02:16:46|3083.19
02:16:48|3083.19
02:16:48|3083.19
02:16:50|3083.2
02:16:51|3083.33
02:16:51|3083.46
02:16:53|3083.46
02:16:53|3083.46
02:16:54|3083.46
02:16:55|3083.46
02:16:56|3083.56
02:16:58|3083.74
02:16:58|3083.75
02:17:00|3083.75
02:17:01|3083.83
02:17:02|3084.07
02:17:03|3084.07
02:17:04|3084.35
02:17:06|3084.35
02:17:06|3084.36
02:17:08|3084.35
02:17:09|3084.35
02:17:10|3084.44
02:17:11|3084.44
02:17:12|3083.52
02:17:13|3083.53
02:17:14|3083.52
02:17:15|3083.68
02:17:16|3084.15
02:17:17|3084.32
02:17:18|3084.32
02:17:19|3084.33
02:17:20|3084.2
02:17:21|3083.75
02:17:22|3083.75
02:17:23|3083.75
02:17:24|3083.76
02:17:26|3083.76
02:17:26|3083.76
02:17:27|3083.52
02:17:29|3083.53
02:17:29|3083.53
02:17:30|3083.52
02:17:32|3083.68
02:17:33|3083.68
02:17:35|3083.74
02:17:35|3083.74
02:17:36|3083.75
02:17:37|3083.63
02:17:38|3083.63
02:17:39|3083.63
02:17:41|3083.63
02:17:41|3083.63
02:17:42|3083.63
02:17:43|3083.53
02:17:45|3083.53
02:17:46|3083.54
02:17:47|3083.53
02:17:48|3083.53
02:17:49|3084.32
02:17:49|3084.3
02:17:51|3084.24
02:17:52|3083.9
02:17:53|3083.9
02:17:54|3083.9
02:17:55|3083.9
02:17:56|3083.9
02:17:57|3083.9
02:17:58|3083.81
02:17:59|3083.81
02:18:00|3083.99
02:18:01|3084.
02:18:02|3084.
02:18:03|3084.24
02:18:04|3084.24
02:18:05|3084.01
02:18:06|3083.8
02:18:07|3083.8
02:18:08|3083.8
02:18:10|3083.8
02:18:11|3083.81
02:18:11|3083.81
02:18:13|3083.81
02:18:13|3083.81
02:18:15|3083.96
02:18:16|3083.96
02:18:17|3083.96
02:18:17|3083.59
02:18:19|3083.48
02:18:20|3083.48
02:18:21|3083.47
02:18:21|3083.46
02:18:23|3083.46
02:18:24|3083.46
02:18:25|3083.47
02:18:26|3083.47
02:18:27|3083.47
02:18:28|3083.47
02:18:29|3083.47
02:18:30|3083.47
02:18:32|3083.47
02:18:32|3083.46
02:18:33|3083.46
02:18:35|3083.46
02:18:35|3083.46
02:18:37|3083.58
02:18:38|3083.58
02:18:39|3083.6
02:18:39|3083.59
02:18:41|3083.59
02:18:42|3083.59
02:18:43|3083.59
02:18:45|3083.59
02:18:45|3083.59
02:18:47|3083.89
02:18:48|3083.89
02:18:49|3083.93
02:18:50|3083.96
02:18:52|3084.23
02:18:53|3084.23
02:18:54|3084.23
02:18:54|3084.23
02:18:56|3084.25
02:18:58|3084.4
02:18:58|3084.4
02:19:00|3084.4
02:19:00|3084.4
02:19:02|3084.39
02:19:03|3084.4
02:19:04|3084.4
02:19:05|3084.4
02:19:07|3084.39
02:19:07|3084.39
02:19:09|3084.39
02:19:09|3084.39
02:19:11|3084.39
02:19:11|3084.69
02:19:13|3084.82
02:19:13|3084.82
02:19:15|3084.99
02:19:16|3084.66
02:19:16|3084.66
02:19:18|3084.66
02:19:18|3084.82
02:19:20|3084.97
02:19:21|3084.99
02:19:22|3085.
02:19:23|3085.18
02:19:23|3085.17
02:19:25|3085.17
02:19:26|3085.17
02:19:27|3085.17
02:19:29|3085.17
02:19:29|3085.74
02:19:31|3085.74
02:19:31|3085.79
02:19:32|3085.82
02:19:34|3085.82
02:19:34|3085.89
02:19:36|3085.9
02:19:36|3085.9
02:19:38|3085.9
02:19:38|3085.9
02:19:40|3085.94
02:19:41|3086.39
02:19:42|3086.4
02:19:43|3086.59
02:19:44|3086.59
02:19:45|3086.59
02:19:47|3086.6
02:19:49|3086.59
02:19:50|3086.6
02:19:51|3087.
02:19:52|3087.
02:19:53|3086.99
02:19:54|3086.99
02:19:55|3087.1
02:19:56|3087.13
02:19:58|3087.12
02:19:58|3087.13
02:19:59|3086.8
02:20:01|3086.6
02:20:02|3086.06
02:20:03|3087.15
02:20:03|3087.21
02:20:04|3087.36
02:20:06|3087.15
02:20:06|3087.14
02:20:08|3086.66
02:20:09|3086.19
02:20:10|3086.21
02:20:11|3086.21
02:20:12|3086.36
02:20:13|3086.8
02:20:14|3086.79
02:20:16|3086.79
02:20:16|3086.79
02:20:18|3086.8
02:20:19|3087.17
02:20:20|3087.17
02:20:21|3087.17
02:20:22|3087.17
02:20:23|3087.14
02:20:24|3086.92
02:20:25|3086.93
02:20:27|3086.92
02:20:27|3086.62
02:20:29|3086.5
02:20:29|3086.5
02:20:30|3086.51
02:20:31|3086.51
02:20:32|3086.5
02:20:33|3086.74
02:20:34|3086.74
02:20:36|3087.01
02:20:36|3087.01
02:20:37|3087.
02:20:39|3086.96
02:20:40|3086.96
02:20:40|3086.62
02:20:42|3086.52
02:20:43|3086.21
02:20:44|3086.21
02:20:45|3086.21
02:20:47|3085.71
02:20:49|3085.69
02:20:49|3084.82
02:20:50|3085.13
02:20:52|3085.13
02:20:53|3085.14
02:20:54|3085.14
02:20:55|3083.47
02:20:56|3083.46
02:20:57|3083.46
02:20:58|3083.8
02:20:59|3083.91
02:21:00|3084.08
02:21:02|3084.51
02:21:02|3084.75
02:21:04|3084.99
02:21:05|3085.17
02:21:06|3084.17
02:21:06|3084.21
02:21:08|3084.35
02:21:08|3084.36
02:21:10|3084.59
02:21:11|3084.31
02:21:12|3084.06
02:21:13|3084.06
02:21:14|3084.01
02:21:15|3084.01
02:21:16|3084.2
02:21:17|3084.4
02:21:18|3084.4
02:21:20|3084.4
02:21:21|3084.4
02:21:22|3084.39
02:21:23|3084.79
02:21:25|3084.21
02:21:25|3084.21
02:21:26|3084.21
02:21:28|3084.11
02:21:29|3084.11
02:21:30|3084.11
02:21:31|3084.06
02:21:32|3084.
02:21:33|3083.48
02:21:34|3082.25
02:21:35|3082.25
02:21:36|3082.01
02:21:37|3082.01
02:21:38|3082.01
02:21:39|3082.02
02:21:40|3082.02
02:21:41|3082.02
02:21:42|3082.02
02:21:43|3082.02
02:21:44|3082.02
02:21:45|3082.02
02:21:46|3082.02
02:21:48|3082.19
02:21:49|3082.39
02:21:49|3082.39
02:21:50|3082.39
02:21:52|3082.39
02:21:52|3082.5
02:21:54|3082.6
02:21:55|3082.6
02:21:55|3082.6
02:21:57|3082.59
02:21:59|3082.59
02:21:59|3082.59
02:22:00|3082.59
02:22:01|3082.59
02:22:03|3082.59
02:22:03|3082.59
02:22:04|3082.59
02:22:06|3082.59
02:22:06|3082.59
02:22:09|3082.6
02:22:09|3082.59
02:22:11|3082.59
02:22:12|3082.59
02:22:13|3082.59
02:22:14|3083.27
02:22:15|3083.26
02:22:16|3083.06
02:22:17|3083.19
02:22:18|3083.32
02:22:18|3083.32
02:22:20|3083.31
02:22:20|3083.31
02:22:22|3083.31
02:22:23|3083.31
02:22:24|3083.31
02:22:25|3083.05
02:22:26|3082.6
02:22:27|3082.01
02:22:28|3082.02
02:22:29|3082.02
02:22:30|3082.02
02:22:31|3082.02
02:22:32|3082.01
02:22:33|3082.01
02:22:35|3082.01
02:22:36|3082.01
02:22:36|3082.01
02:22:38|3082.01
02:22:38|3082.01
02:22:39|3082.02
02:22:40|3082.02
02:22:42|3082.02
02:22:43|3082.02
02:22:44|3082.01
02:22:44|3082.01
02:22:45|3082.01
02:22:47|3082.02
02:22:47|3082.01
02:22:49|3082.2
02:22:50|3082.2
02:22:51|3082.23
02:22:52|3082.35
02:22:54|3082.43
02:22:55|3082.43
02:22:55|3082.43
02:22:57|3082.43
02:22:57|3082.43
02:22:59|3082.43
02:23:00|3082.44
02:23:02|3082.7
02:23:02|3083.02
02:23:04|3083.19
02:23:05|3083.64
02:23:06|3083.64
02:23:07|3083.63
02:23:08|3083.64
02:23:09|3083.64
02:23:09|3083.64
02:23:11|3084.
02:23:12|3083.99
02:23:13|3083.99
02:23:14|3083.91
02:23:15|3083.91
02:23:16|3083.91
02:23:18|3083.91
02:23:18|3083.91
02:23:19|3083.91
02:23:20|3083.91
02:23:22|3084.1
02:23:22|3084.11
02:23:23|3084.11
02:23:24|3084.11
02:23:26|3084.11
02:23:26|3084.11
02:23:28|3085.11
02:23:29|3085.11
02:23:30|3085.11
02:23:31|3085.26
02:23:31|3085.29
02:23:33|3085.41
02:23:33|3085.41
02:23:35|3085.41
02:23:36|3085.41
02:23:36|3085.42
02:23:37|3085.41
02:23:39|3085.29
02:23:40|3085.2
02:23:40|3085.21
02:23:42|3085.21
02:23:43|3085.21
02:23:44|3085.53
02:23:45|3085.67
02:23:46|3086.2
02:23:47|3086.12
02:23:48|3086.
02:23:50|3085.82
02:23:50|3085.81
02:23:52|3085.6
02:23:52|3085.6
02:23:54|3085.61
02:23:55|3085.74
02:23:55|3085.9
02:23:57|3085.92
02:23:58|3085.92
02:23:59|3085.92
02:24:00|3085.92
02:24:01|3085.6
02:24:02|3085.6
02:24:03|3085.6
02:24:05|3085.6
02:24:06|3085.6
02:24:07|3085.6
02:24:07|3085.2
02:24:09|3085.2
02:24:10|3085.2
02:24:11|3085.2
02:24:12|3084.5
02:24:12|3084.26
02:24:14|3084.26
02:24:14|3084.26
02:24:16|3084.25
02:24:17|3084.25
02:24:18|3084.26
02:24:19|3084.26
02:24:20|3084.26
02:24:21|3084.25
02:24:22|3084.25
02:24:23|3084.25
02:24:24|3084.26
02:24:25|3084.26
02:24:26|3084.31
02:24:27|3084.31
02:24:29|3084.32
02:24:29|3084.31
02:24:30|3084.31
02:24:32|3084.31
02:24:33|3084.31
02:24:34|3084.31
02:24:35|3084.31
02:24:36|3084.31
02:24:37|3084.32
02:24:38|3084.59
02:24:39|3084.97
02:24:41|3084.96
02:24:41|3084.96
02:24:42|3085.57
02:24:44|3085.92
02:24:45|3086.07
02:24:46|3086.22
02:24:46|3086.22
02:24:48|3086.22
02:24:49|3086.22
02:24:50|3086.23
02:24:51|3086.23
02:24:52|3086.23
02:24:53|3086.51
02:24:54|3086.91
02:24:55|3086.91
02:24:56|3086.91
02:24:58|3086.91
02:24:58|3086.91
02:25:00|3086.91
02:25:01|3086.91
02:25:02|3087.16
02:25:03|3087.16
02:25:04|3087.17
02:25:05|3087.17
02:25:06|3087.16
02:25:07|3087.17
02:25:08|3087.16
02:25:09|3087.16
02:25:10|3087.16
02:25:12|3086.75
02:25:13|3086.75
02:25:14|3086.75
02:25:15|3087.13
02:25:17|3087.15
02:25:17|3087.14
02:25:19|3087.15
02:25:19|3087.17
02:25:20|3087.22
02:25:21|3087.22
02:25:22|3086.87
02:25:23|3086.8
02:25:24|3086.32
02:25:25|3086.21
02:25:27|3086.
02:25:27|3086.
02:25:28|3086.01
02:25:30|3086.01
02:25:31|3086.
02:25:31|3086.
02:25:33|3086.
02:25:34|3086.01
02:25:35|3086.
02:25:36|3086.
02:25:37|3086.
02:25:38|3086.01
02:25:39|3086.01
02:25:40|3086.36
02:25:42|3085.91
02:25:42|3085.87
02:25:43|3085.81
02:25:45|3085.44
02:25:45|3085.44
02:25:47|3085.44
02:25:47|3085.45
02:25:48|3085.44
02:25:51|3085.44
02:25:52|3085.44
02:25:53|3085.4
02:25:53|3085.4
02:25:54|3085.06
02:25:56|3084.66
02:25:57|3084.68
02:25:57|3084.97
02:25:59|3085.26
02:26:00|3085.26
02:26:01|3085.26
02:26:02|3085.26
02:26:03|3085.43
02:26:04|3085.43
02:26:05|3085.06
02:26:06|3085.06
02:26:07|3085.06
02:26:08|3085.2
02:26:09|3085.2
02:26:10|3085.2
02:26:11|3085.2
02:26:12|3085.2
02:26:13|3085.2
02:26:14|3085.48
02:26:15|3085.51
02:26:17|3085.51
02:26:17|3085.65
02:26:18|3085.65
02:26:20|3085.65
02:26:21|3085.65
02:26:22|3085.65
02:26:23|3085.65
02:26:25|3085.65
02:26:25|3085.65
02:26:27|3085.65
02:26:28|3085.65
02:26:29|3085.64
02:26:30|3085.64
02:26:31|3085.64
02:26:32|3085.64
02:26:34|3085.64
02:26:34|3085.64
02:26:35|3085.64
02:26:37|3085.64
02:26:38|3085.64
02:26:38|3085.64
02:26:39|3085.64
02:26:41|3085.65
02:26:42|3085.64
02:26:42|3085.64
02:26:43|3085.64
02:26:44|3085.64
02:26:45|3085.64
02:26:46|3085.64
02:26:47|3085.64
02:26:48|3085.64
02:26:49|3085.65
02:26:51|3085.64
02:26:53|3085.64
02:26:54|3085.64
02:26:55|3085.64
02:26:57|3085.65
02:26:58|3085.64
02:27:00|3085.64
02:27:00|3085.24
02:27:01|3085.01
02:27:02|3085.01
02:27:03|3085.61
02:27:04|3085.6
02:27:05|3085.6
02:27:06|3085.61
02:27:08|3085.61
02:27:08|3085.64
02:27:10|3085.64
02:27:11|3085.64
02:27:12|3085.64
02:27:13|3085.64
02:27:14|3085.65
02:27:15|3085.65
02:27:16|3085.65
02:27:17|3085.64
02:27:18|3085.64
02:27:19|3085.65
02:27:20|3085.65
02:27:21|3085.65
02:27:22|3085.65
02:27:23|3085.65
02:27:25|3085.65
02:27:26|3085.65
02:27:27|3085.64
02:27:28|3085.64
02:27:29|3085.64
02:27:30|3085.65
02:27:30|3085.65
02:27:32|3085.65
02:27:33|3085.65
02:27:34|3085.65
02:27:34|3085.65
02:27:35|3085.99
02:27:36|3085.99
02:27:37|3085.99
02:27:39|3085.99
02:27:39|3085.99
02:27:41|3086.
02:27:42|3086.
02:27:43|3086.
02:27:44|3086.
02:27:45|3085.99
02:27:46|3085.99
02:27:47|3085.99
02:27:48|3086.22
02:27:49|3086.36
02:27:50|3086.36
02:27:52|3086.79
02:27:53|3086.85
02:27:54|3086.85
02:27:55|3087.
02:27:57|3086.99
02:27:59|3086.99
02:28:00|3087.24
02:28:02|3087.25
02:28:02|3086.84
02:28:04|3087.08
02:28:05|3087.26
02:28:06|3087.06
02:28:06|3086.81
02:28:07|3086.8
02:28:08|3086.81
02:28:09|3086.81
02:28:11|3086.81
02:28:11|3086.81
02:28:13|3086.81
02:28:15|3086.81
02:28:16|3086.82
02:28:17|3086.87
02:28:18|3086.87
02:28:19|3086.87
02:28:20|3086.86
02:28:21|3086.86
02:28:23|3086.86
02:28:23|3087.6
02:28:25|3087.63
02:28:25|3087.63
02:28:26|3087.24
02:28:28|3087.3
02:28:29|3087.3
02:28:30|3087.3
02:28:31|3087.31
02:28:31|3087.53
02:28:33|3087.54
02:28:34|3087.54
02:28:35|3087.54
02:28:36|3087.53
02:28:36|3087.51
02:28:38|3087.51
02:28:39|3087.51
02:28:40|3087.51
02:28:41|3087.5
02:28:42|3087.51
02:28:43|3087.51
02:28:44|3087.51
02:28:45|3087.51
02:28:47|3087.51
02:28:48|3087.35
02:28:49|3087.35
02:28:50|3087.36
02:28:51|3087.35
02:28:52|3087.36
02:28:54|3087.36
02:28:56|3087.39
02:28:58|3087.39
02:28:59|3087.39
02:29:00|3087.39
02:29:01|3087.4
02:29:02|3087.48
02:29:04|3087.5
02:29:04|3087.5
02:29:06|3087.5
02:29:07|3087.5
02:29:07|3087.6
02:29:08|3087.62
02:29:10|3087.62
02:29:10|3087.9
02:29:11|3087.9
02:29:13|3087.91
02:29:14|3087.91
02:29:15|3087.9
02:29:15|3087.89
02:29:17|3087.85
02:29:18|3087.85
02:29:19|3087.85
02:29:21|3087.85
02:29:21|3087.85
02:29:22|3087.85
02:29:23|3087.86
02:29:25|3087.86
02:29:25|3087.86
02:29:26|3088.3
02:29:27|3088.41
02:29:28|3088.8
02:29:30|3088.8
02:29:30|3088.81
02:29:32|3088.94
02:29:32|3088.84
02:29:33|3088.8
02:29:35|3088.8
02:29:35|3088.8
02:29:36|3088.8
02:29:38|3088.99
02:29:38|3088.99
02:29:39|3088.99
02:29:41|3089.
02:29:41|3088.99
02:29:42|3089.4
02:29:43|3089.4
02:29:45|3089.79
02:29:45|3089.79
02:29:47|3089.99
02:29:47|3090.83
02:29:48|3090.4
02:29:49|3090.03
02:29:50|3089.42
02:29:51|3089.71
02:29:53|3090.34
02:29:55|3090.35
02:29:55|3090.34
02:29:57|3090.34
02:29:58|3090.4
02:30:00|3090.4
02:30:02|3090.4
02:30:02|3089.93
02:30:03|3089.61
02:30:05|3089.61
02:30:05|3089.03
02:30:06|3089.17
02:30:08|3089.17
02:30:09|3089.02
02:30:10|3088.5
02:30:11|3088.5
02:30:12|3088.5
02:30:13|3088.22
02:30:14|3088.22
02:30:15|3088.14
02:30:16|3088.07
02:30:17|3088.06
02:30:18|3088.06
02:30:19|3088.05
02:30:20|3088.05
02:30:21|3087.85
02:30:22|3087.81
02:30:24|3087.6
02:30:24|3087.77
02:30:26|3087.78
02:30:27|3087.8
02:30:27|3087.79
02:30:29|3087.79
02:30:29|3087.79
02:30:30|3087.79
02:30:32|3087.8
02:30:33|3087.79
02:30:34|3087.8
02:30:36|3087.8
02:30:36|3087.8
02:30:37|3087.8
02:30:38|3087.79
02:30:39|3087.79
02:30:40|3087.79
02:30:41|3087.8
02:30:43|3087.8
02:30:43|3087.8
02:30:44|3087.8
02:30:46|3087.8
02:30:46|3087.8
02:30:47|3087.79
02:30:48|3087.8
02:30:49|3087.8
02:30:50|3087.79
02:30:52|3087.79
02:30:53|3087.8
02:30:54|3087.8
02:30:54|3087.8
02:30:57|3087.79
02:30:58|3087.8
02:30:59|3087.8
02:31:01|3087.5
02:31:02|3087.49
02:31:04|3087.5
02:31:05|3086.78
02:31:06|3086.83
02:31:07|3086.83
02:31:07|3086.95
02:31:09|3086.98
02:31:10|3086.98
02:31:11|3086.69
02:31:12|3085.91
02:31:12|3085.92
02:31:14|3085.92
02:31:15|3085.92
02:31:16|3085.61
02:31:17|3085.48
02:31:18|3085.48
02:31:19|3085.02
02:31:20|3085.28
02:31:22|3085.46
02:31:22|3085.7
02:31:23|3085.92
02:31:25|3085.92
02:31:26|3086.44
02:31:26|3086.73
02:31:28|3086.73
02:31:29|3086.99
02:31:29|3087.28
02:31:30|3087.27
02:31:31|3087.28
02:31:33|3087.27
02:31:34|3087.27
02:31:34|3087.2
02:31:36|3087.06
02:31:37|3087.06
02:31:38|3086.88
02:31:39|3086.81
02:31:39|3086.72
02:31:41|3086.72
02:31:42|3086.72
02:31:43|3086.18
02:31:44|3086.19
02:31:45|3086.18
02:31:46|3086.18
02:31:48|3086.18
02:31:49|3086.18
02:31:49|3086.18
02:31:51|3086.19
02:31:51|3086.18
02:31:52|3086.18
02:31:53|3086.18
02:31:54|3086.19
02:31:55|3086.19
02:31:57|3086.19
02:31:57|3086.
02:31:59|3085.4
02:32:00|3085.9
02:32:01|3085.9
02:32:03|3086.39
02:32:03|3086.4
02:32:05|3086.4
02:32:05|3086.4
02:32:06|3086.4
02:32:08|3086.4
02:32:09|3086.4
02:32:09|3086.4
02:32:11|3086.91
02:32:12|3086.97
02:32:14|3087.28
02:32:14|3087.4
02:32:16|3087.76
02:32:16|3087.75
02:32:17|3087.14
02:32:19|3086.47
02:32:20|3086.47
02:32:21|3086.35
02:32:22|3086.35
02:32:23|3086.31
02:32:24|3086.31
02:32:25|3086.31
02:32:26|3086.31
02:32:27|3086.32
02:32:29|3086.32
02:32:29|3086.06
02:32:30|3086.03
02:32:31|3086.01
02:32:32|3086.01
02:32:34|3086.01
02:32:35|3086.01
02:32:36|3086.01
02:32:37|3086.01
02:32:38|3086.01
02:32:39|3086.
02:32:40|3086.
02:32:41|3086.
02:32:42|3086.
02:32:43|3086.
02:32:44|3086.01
02:32:45|3086.01
02:32:46|3086.01
02:32:47|3086.06
02:32:49|3086.29
02:32:49|3086.39
02:32:50|3086.39
02:32:52|3086.42
02:32:52|3086.42
02:32:53|3086.54
02:32:55|3086.6
02:32:55|3086.6
02:32:57|3086.59
02:32:59|3086.72
02:33:00|3086.98
02:33:01|3087.18
02:33:03|3087.2
02:33:03|3087.39
02:33:05|3086.62
02:33:05|3086.2
02:33:07|3086.2
02:33:07|3086.2
02:33:08|3086.21
02:33:10|3086.21
02:33:10|3086.21
02:33:11|3086.1
02:33:12|3086.1
02:33:13|3086.01
02:33:15|3086.01
02:33:15|3086.01
02:33:16|3086.01
02:33:18|3086.01
02:33:19|3086.01
02:33:19|3085.45
02:33:21|3085.4
02:33:22|3085.41
02:33:23|3085.21
02:33:24|3085.21
02:33:25|3085.21
02:33:26|3085.21
02:33:27|3085.21
02:33:29|3085.22
02:33:29|3085.24
02:33:30|3085.24
02:33:31|3085.34
02:33:32|3085.4
02:33:34|3085.4
02:33:34|3085.39
02:33:35|3085.46
02:33:37|3085.52
02:33:38|3085.52
02:33:38|3085.52
02:33:39|3085.52
02:33:41|3085.52
02:33:42|3085.52
02:33:43|3085.52
02:33:44|3085.51
02:33:45|3085.51
02:33:46|3085.51
02:33:47|3085.51
02:33:48|3085.51
02:33:49|3085.52
02:33:50|3085.51
02:33:51|3085.52
02:33:53|3085.52
02:33:53|3085.52
02:33:55|3085.52
02:33:55|3085.52
02:33:56|3085.52
02:33:58|3085.52
02:34:00|3085.52
02:34:02|3085.51
02:34:03|3085.52
02:34:04|3086.37
02:34:05|3086.53
02:34:06|3087.01
02:34:07|3087.61
02:34:08|3087.77
02:34:09|3087.77
02:34:11|3087.77
02:34:11|3087.77
02:34:12|3087.78
02:34:13|3087.78
02:34:15|3087.77
02:34:16|3087.77
02:34:16|3087.77
02:34:18|3087.77
02:34:19|3087.78
02:34:19|3087.77
02:34:21|3087.77
02:34:21|3087.78
02:34:23|3087.77
02:34:24|3087.77
02:34:26|3086.86
02:34:26|3086.86
02:34:27|3086.86
02:34:28|3086.87
02:34:29|3086.87
02:34:30|3086.86
02:34:31|3087.51
02:34:32|3087.51
02:34:33|3087.52
02:34:34|3087.78
02:34:35|3087.78
02:34:36|3087.78
02:34:37|3086.61
02:34:38|3086.61
02:34:39|3086.61
02:34:41|3086.72
02:34:41|3086.73
02:34:42|3086.72
02:34:43|3086.72
02:34:44|3086.73
02:34:46|3086.73
02:34:47|3086.73
02:34:48|3086.2
02:34:49|3086.21
02:34:50|3086.21
02:34:51|3086.21
02:34:52|3086.21
02:34:53|3086.21
02:34:54|3086.21
02:34:55|3086.49
02:34:56|3086.21
02:34:57|3086.21
02:34:59|3086.21
02:35:00|3086.21
02:35:01|3086.21
02:35:02|3086.
02:35:04|3085.75
02:35:05|3085.01
02:35:06|3085.01
02:35:07|3085.
02:35:08|3084.34
02:35:10|3084.4
02:35:11|3084.4
02:35:11|3084.4
02:35:12|3084.66
02:35:14|3084.79
02:35:15|3084.79
02:35:16|3084.99
02:35:17|3085.17
02:35:18|3085.16
02:35:19|3085.16
02:35:20|3085.17
02:35:21|3085.17
02:35:22|3085.01
02:35:23|3084.49
02:35:24|3084.59
02:35:25|3084.98
02:35:26|3084.3
02:35:27|3084.29
02:35:28|3084.17
02:35:29|3084.17
02:35:31|3084.17
02:35:32|3083.48
02:35:34|3083.69
02:35:34|3083.69
02:35:35|3083.78
02:35:36|3083.78
02:35:38|3083.79
02:35:39|3084.07
02:35:40|3084.29
02:35:40|3084.34
02:35:42|3084.55
02:35:42|3085.
02:35:44|3085.
02:35:44|3085.1
02:35:45|3085.16
02:35:46|3085.17
02:35:48|3085.17
02:35:50|3085.16
02:35:50|3085.16
02:35:51|3085.16
02:35:53|3085.17
02:35:53|3085.18
02:35:54|3085.18
02:35:55|3085.18
02:35:56|3085.18
02:35:57|3085.18
02:35:59|3085.17
02:36:00|3085.17
02:36:00|3085.18
02:36:03|3085.18
02:36:03|3085.17
02:36:04|3085.17
02:36:06|3085.74
02:36:07|3085.74
02:36:09|3085.92
02:36:10|3085.93
02:36:10|3085.93
02:36:12|3085.78
02:36:13|3085.26
02:36:14|3085.26
02:36:14|3085.25
02:36:16|3085.25
02:36:16|3085.26
02:36:20|3085.18
02:36:21|3084.18
02:36:23|3083.99
02:36:24|3083.99
02:36:25|3084.2
02:36:26|3084.2
02:36:27|3084.2
02:36:28|3084.19
02:36:29|3084.19
02:36:30|3084.2
02:36:32|3084.2
02:36:33|3083.99
02:36:34|3083.47
02:36:35|3083.47
02:36:35|3083.47
02:36:36|3083.47
02:36:38|3083.47
02:36:39|3083.46
02:36:40|3083.46
02:36:41|3083.47
02:36:42|3083.47
02:36:43|3083.47
02:36:44|3083.47
02:36:45|3083.47
02:36:46|3083.58
02:36:47|3083.86
02:36:48|3083.87
02:36:49|3083.87
02:36:50|3083.87
02:36:51|3083.87
02:36:53|3083.87
02:36:54|3083.87
02:36:54|3083.87
02:36:56|3083.87
02:36:57|3083.87
02:36:58|3083.86
02:36:59|3083.87
02:37:00|3083.87
02:37:01|3083.19
02:37:02|3083.2
02:37:03|3082.89
02:37:04|3082.88
02:37:06|3082.74
02:37:07|3082.73
02:37:08|3082.73
02:37:09|3083.12
02:37:10|3083.19
02:37:11|3083.27
02:37:12|3083.27
02:37:13|3083.35
02:37:14|3083.35
02:37:16|3083.34
02:37:17|3083.35
02:37:18|3083.35
02:37:19|3083.35
02:37:21|3083.35
02:37:21|3083.35
02:37:22|3083.35
02:37:23|3083.34
02:37:25|3083.34
02:37:26|3083.34
02:37:27|3083.6
02:37:28|3083.64
02:37:29|3083.72
02:37:30|3083.97
02:37:31|3083.97
02:37:32|3084.43
02:37:33|3084.6
02:37:34|3084.71
02:37:35|3084.82
02:37:37|3084.82
02:37:37|3085.
02:37:39|3085.
02:37:40|3085.
02:37:41|3085.
02:37:42|3085.
02:37:43|3084.99
02:37:44|3084.99
02:37:45|3084.99
02:37:47|3084.63
02:37:47|3084.63
02:37:49|3084.63
02:37:50|3084.63
02:37:50|3084.33
02:37:52|3084.34
02:37:52|3084.33
02:37:54|3084.34
02:37:55|3084.34
02:37:55|3084.34
02:37:57|3084.34
02:37:57|3084.33
02:37:59|3084.33
02:38:00|3084.34
02:38:01|3084.34
02:38:02|3084.34
02:38:04|3084.33
02:38:05|3083.77
02:38:06|3083.77
02:38:07|3083.64
02:38:09|3083.65
02:38:10|3083.65
02:38:10|3084.
02:38:12|3084.
02:38:12|3084.
02:38:14|3084.01
02:38:15|3084.01
02:38:15|3084.01
02:38:17|3084.01
02:38:17|3084.01
02:38:19|3084.01
02:38:20|3084.
02:38:21|3084.
02:38:22|3084.05
02:38:23|3084.12
02:38:24|3084.12
02:38:25|3084.12
02:38:26|3084.12
02:38:27|3084.12
02:38:29|3084.12
02:38:30|3084.12
02:38:31|3084.13
02:38:31|3083.77
02:38:33|3083.77
02:38:33|3083.78
02:38:35|3083.77
02:38:36|3083.65
02:38:37|3083.65
02:38:37|3083.61
02:38:38|3083.61
02:38:40|3083.61
02:38:40|3083.61
02:38:42|3083.61
02:38:43|3083.61
02:38:44|3083.6
02:38:44|3083.4
02:38:46|3083.22
02:38:47|3083.22
02:38:48|3083.22
02:38:49|3083.23
02:38:51|3083.23
02:38:51|3083.22
02:38:52|3083.23
02:38:54|3083.22
02:38:54|3083.22
02:38:55|3083.22
02:38:56|3083.23
02:38:57|3083.22
02:38:58|3083.22
02:38:59|3083.22
02:39:02|3083.23
02:39:03|3083.23
02:39:04|3083.23
02:39:05|3083.78
02:39:06|3083.78
02:39:08|3084.
02:39:09|3084.2
02:39:10|3084.64
02:39:12|3084.67
02:39:12|3084.68
02:39:14|3084.41
02:39:14|3084.41
02:39:16|3084.41
02:39:17|3084.41
02:39:18|3084.41
02:39:19|3084.41
02:39:21|3084.41
02:39:21|3084.4
02:39:22|3084.4
02:39:23|3084.68
02:39:24|3084.68
02:39:26|3084.68
02:39:26|3084.68
02:39:27|3084.68
02:39:29|3084.67
02:39:29|3084.67
02:39:31|3084.99
02:39:31|3085.
02:39:33|3085.
02:39:35|3085.61
02:39:35|3085.61
02:39:37|3085.81
02:39:38|3085.88
02:39:39|3086.1
02:39:40|3086.11
02:39:41|3086.12
02:39:41|3086.12
02:39:42|3086.11
02:39:44|3086.11
02:39:45|3086.11
02:39:45|3086.11
02:39:46|3086.11
02:39:48|3086.11
02:39:49|3086.11
02:39:50|3086.11
02:39:51|3086.11
02:39:52|3086.11
02:39:53|3086.12
02:39:54|3086.12
02:39:55|3086.12
02:39:56|3086.12
02:39:57|3086.12
02:39:59|3086.12
02:39:59|3086.16
02:40:00|3086.5
02:40:01|3086.5
02:40:02|3086.5
02:40:04|3086.54
02:40:05|3086.56
02:40:06|3086.69
02:40:07|3086.69
02:40:09|3086.69
02:40:10|3086.69
02:40:11|3086.68
02:40:12|3086.68
02:40:13|3086.68
02:40:14|3086.69
02:40:16|3086.69
02:40:17|3086.69
02:40:18|3086.69
02:40:19|3086.69
02:40:19|3086.68
02:40:21|3086.68
02:40:22|3086.68
02:40:23|3086.68
02:40:24|3086.69
02:40:26|3086.67
02:40:26|3086.67
02:40:27|3086.67
02:40:29|3086.67
02:40:30|3086.67
02:40:30|3086.67
02:40:32|3086.68
02:40:33|3086.68
02:40:34|3086.68
02:40:35|3086.67
02:40:36|3086.68
02:40:37|3086.68
02:40:38|3086.68
02:40:39|3086.9
02:40:40|3087.
02:40:41|3087.
02:40:42|3087.
02:40:43|3087.04
02:40:44|3087.04
02:40:45|3087.04
02:40:46|3087.41
02:40:47|3087.42
02:40:48|3087.42
02:40:49|3087.42
02:40:51|3087.41
02:40:52|3087.78
02:40:53|3087.77
02:40:53|3087.78
02:40:54|3087.77
02:40:55|3087.77
02:40:57|3088.53
02:40:57|3088.52
02:40:59|3088.52
02:40:59|3088.86
02:41:01|3089.09
02:41:02|3089.15
02:41:03|3089.26
02:41:04|3089.26
02:41:05|3089.73
02:41:06|3089.75
02:41:08|3089.8
02:41:09|3089.8
02:41:10|3089.8
02:41:11|3089.81
02:41:12|3089.8
02:41:13|3089.8
02:41:14|3089.81
02:41:15|3089.81
02:41:16|3089.8
02:41:17|3089.81
02:41:19|3089.8
02:41:19|3089.81
02:41:21|3089.81
02:41:22|3089.81
02:41:23|3089.81
02:41:24|3089.8
02:41:24|3091.59
02:41:26|3091.21
02:41:27|3091.22
02:41:28|3091.5
02:41:28|3091.95
02:41:30|3092.72
02:41:30|3092.81
02:41:31|3092.81
02:41:33|3092.96
02:41:34|3093.18
02:41:35|3093.18
02:41:36|3093.52
02:41:37|3093.52
02:41:38|3093.53
02:41:39|3092.9
02:41:40|3092.9
02:41:41|3092.91
02:41:42|3092.9
02:41:44|3092.42
02:41:45|3092.41
02:41:46|3092.
02:41:46|3092.
02:41:48|3092.
02:41:49|3092.01
02:41:49|3091.83
02:41:50|3091.83
02:41:52|3091.6
02:41:52|3091.6
02:41:54|3091.57
02:41:54|3091.57
02:41:56|3091.57
02:41:56|3091.51
02:41:57|3091.51
02:41:59|3091.51
02:41:59|3091.51
02:42:01|3091.5
02:42:02|3091.21
02:42:03|3091.21
02:42:03|3091.37
02:42:04|3091.36
02:42:07|3091.36
02:42:07|3091.56
02:42:08|3091.56
02:42:10|3091.57
02:42:12|3090.66
02:42:13|3090.66
02:42:14|3090.83
02:42:15|3091.
02:42:16|3091.03
02:42:18|3091.03
02:42:18|3091.
02:42:19|3090.96
02:42:20|3090.96
02:42:22|3090.94
02:42:23|3090.95
02:42:24|3090.95
02:42:25|3091.44
02:42:26|3091.44
02:42:28|3091.45
02:42:28|3091.97
02:42:30|3092.48
02:42:31|3092.58
02:42:32|3092.55
02:42:32|3092.21
02:42:33|3092.21
02:42:34|3092.02
02:42:36|3091.81
02:42:37|3091.62
02:42:38|3091.3
02:42:39|3091.1
02:42:39|3091.1
02:42:41|3091.
02:42:42|3091.
02:42:43|3091.01
02:42:44|3091.01
02:42:45|3092.15
02:42:47|3092.15
02:42:48|3091.81
02:42:49|3091.82
02:42:49|3091.31
02:42:50|3091.31
02:42:52|3091.2
02:42:53|3091.21
02:42:53|3091.2
02:42:56|3091.3
02:42:56|3091.61
02:42:58|3091.73
02:42:58|3091.73
02:42:59|3091.73
02:43:01|3091.73
02:43:02|3091.74
02:43:02|3091.77
02:43:03|3091.73
02:43:04|3091.74
02:43:05|3091.74
02:43:06|3091.73
02:43:08|3091.73
02:43:08|3091.73
02:43:09|3091.73
02:43:11|3091.73
02:43:12|3091.73
02:43:13|3091.74
02:43:14|3091.93
02:43:15|3091.88
02:43:16|3091.88
02:43:18|3091.89
02:43:18|3092.12
02:43:20|3092.12
02:43:21|3092.12
02:43:22|3091.8
02:43:24|3091.8
02:43:25|3091.81
02:43:26|3091.81
02:43:27|3091.81
02:43:28|3091.81
02:43:28|3091.81
02:43:30|3091.81
02:43:31|3091.81
02:43:32|3091.8
02:43:33|3091.81
02:43:34|3091.81
02:43:35|3091.81
02:43:36|3091.8
02:43:37|3091.8
02:43:38|3091.8
02:43:39|3091.81
02:43:41|3091.8
02:43:42|3091.81
02:43:44|3091.81
02:43:44|3091.81
02:43:46|3091.81
02:43:46|3091.89
02:43:48|3091.89
02:43:48|3091.71
02:43:50|3091.56
02:43:51|3091.56
02:43:52|3091.51
02:43:53|3091.5
02:43:54|3091.5
02:43:55|3091.5
02:43:56|3091.5
02:43:57|3091.51
02:43:58|3091.51
02:43:59|3091.51
02:44:00|3091.51
02:44:01|3091.51
02:44:02|3091.51
02:44:03|3091.31
02:44:04|3091.
02:44:05|3090.96
02:44:06|3090.95
02:44:08|3090.94
02:44:08|3090.94
02:44:10|3090.44
02:44:11|3090.44
02:44:12|3090.43
02:44:13|3090.44
02:44:14|3090.13
02:44:15|3090.14
02:44:16|3090.14
02:44:18|3090.14
02:44:19|3090.07
02:44:20|3090.01
02:44:21|3090.01
02:44:22|3090.01
02:44:22|3090.39
02:44:23|3090.38
02:44:25|3090.27
02:44:25|3090.27
02:44:26|3090.28
02:44:28|3090.28
02:44:28|3089.34
02:44:30|3089.15
02:44:31|3089.02
02:44:32|3089.02
02:44:33|3089.02
02:44:34|3089.02
02:44:35|3089.91
02:44:36|3089.91
02:44:38|3089.97
02:44:39|3089.96
02:44:40|3089.91
02:44:41|3089.91
02:44:42|3089.75
02:44:43|3089.59
02:44:44|3089.6
02:44:45|3089.6
02:44:46|3089.57
02:44:47|3089.57
02:44:49|3089.57
02:44:50|3089.58
02:44:51|3089.57
02:44:53|3089.58
02:44:54|3089.58
02:44:55|3089.57
02:44:55|3089.57
02:44:57|3089.58
02:44:58|3089.58
02:44:59|3089.58
02:45:01|3089.57
02:45:01|3090.06
02:45:02|3089.58
02:45:04|3089.52
02:45:04|3089.11
02:45:06|3089.11
02:45:06|3089.1
02:45:07|3089.11
02:45:10|3089.11
02:45:11|3089.1
02:45:12|3089.1
02:45:13|3089.11
02:45:15|3089.1
02:45:15|3089.1
02:45:17|3089.11
02:45:18|3089.11
02:45:19|3089.11
02:45:20|3089.47
02:45:21|3089.58
02:45:22|3089.8
02:45:24|3089.79
02:45:24|3089.79
02:45:26|3089.8
02:45:27|3089.8
02:45:28|3089.8
02:45:29|3089.79
02:45:30|3089.8
02:45:31|3089.79
02:45:32|3089.79
02:45:33|3089.8
02:45:34|3089.8
02:45:35|3089.8
02:45:36|3089.79
02:45:37|3089.79
02:45:39|3089.79
02:45:39|3089.8
02:45:41|3089.8
02:45:41|3089.8
02:45:43|3090.37
02:45:43|3090.49
02:45:45|3090.49
02:45:46|3090.5
02:45:47|3090.36
02:45:47|3090.36
02:45:49|3090.37
02:45:50|3090.37
02:45:50|3090.36
02:45:52|3090.36
02:45:54|3090.37
02:45:54|3090.37
02:45:55|3090.37
02:45:56|3090.37
02:45:57|3090.37
02:45:58|3089.89
02:46:00|3089.89
02:46:01|3089.9
02:46:02|3089.9
02:46:03|3089.89
02:46:04|3089.46
02:46:05|3089.3
02:46:06|3089.21
02:46:07|3089.1
02:46:08|3089.1
02:46:09|3089.11
02:46:11|3088.99
02:46:12|3088.88
02:46:13|3088.76
02:46:15|3088.21
02:46:15|3088.21
02:46:17|3088.01
02:46:18|3088.01
02:46:19|3088.01
02:46:20|3088.06
02:46:21|3088.59
02:46:22|3088.59
02:46:23|3088.59
02:46:24|3088.59
02:46:25|3088.59
02:46:26|3088.59
02:46:28|3088.59
02:46:28|3088.59
02:46:30|3088.2
02:46:31|3088.2
02:46:32|3088.2
02:46:32|3088.21
02:46:34|3088.2
02:46:34|3088.
02:46:36|3088.
02:46:37|3088.
02:46:38|3088.
02:46:38|3088.
02:46:39|3088.
02:46:41|3088.01
02:46:42|3088.01
02:46:43|3088.4
02:46:44|3088.4
02:46:45|3088.8
02:46:46|3088.8
02:46:48|3088.8
02:46:48|3088.8
02:46:50|3088.8
02:46:51|3088.8
02:46:51|3088.8
02:46:52|3088.8
02:46:54|3088.8
02:46:54|3088.8
02:46:56|3088.8
02:46:56|3088.8
02:46:57|3088.8
02:46:59|3088.98
02:46:59|3088.98
02:47:00|3088.99
02:47:02|3088.99
02:47:02|3089.
02:47:03|3089.
02:47:05|3088.99
02:47:06|3089.
02:47:06|3088.21
02:47:08|3088.21
02:47:09|3088.21
02:47:09|3088.21
02:47:12|3088.21
02:47:14|3088.21
02:47:14|3087.54
02:47:15|3087.54
02:47:17|3087.53
02:47:17|3087.53
02:47:19|3087.53
02:47:20|3087.53
02:47:21|3087.53
02:47:22|3087.54
02:47:23|3087.54
02:47:24|3086.67
02:47:25|3086.67
02:47:26|3086.67
02:47:28|3086.67
02:47:28|3086.67
02:47:30|3086.67
02:47:31|3086.67
02:47:32|3086.62
02:47:33|3086.62
02:47:34|3086.62
02:47:35|3086.24
02:47:36|3086.21
02:47:37|3086.21
02:47:39|3086.21
02:47:40|3086.21
02:47:41|3086.21
02:47:42|3086.21
02:47:42|3086.2
02:47:43|3085.71
02:47:44|3085.71
02:47:45|3085.75
02:47:46|3085.25
02:47:48|3085.25
02:47:49|3085.25
02:47:50|3085.25
02:47:51|3085.25
02:47:52|3085.26
02:47:52|3085.26
02:47:53|3085.59
02:47:55|3085.8
02:47:56|3085.79
02:47:58|3085.79
02:47:58|3085.8
02:47:59|3086.
02:48:00|3086.
02:48:01|3086.11
02:48:02|3086.12
02:48:04|3086.11
02:48:04|3086.11
02:48:05|3086.31
02:48:06|3086.31
02:48:07|3086.61
02:48:09|3086.61
02:48:09|3086.71
02:48:11|3086.98
02:48:13|3086.99
02:48:14|3086.99
02:48:15|3086.99
02:48:17|3086.99
02:48:18|3086.99
02:48:19|3086.38
02:48:20|3086.22
02:48:21|3086.21
02:48:23|3085.62
02:48:24|3085.61
02:48:26|3085.74
02:48:26|3085.78
02:48:28|3085.79
02:48:29|3085.78
02:48:30|3085.79
02:48:31|3085.79
02:48:33|3086.22
02:48:34|3086.22
02:48:35|3086.37
02:48:36|3087.12
02:48:37|3087.81
02:48:38|3087.81
02:48:39|3087.81
02:48:40|3087.81
02:48:41|3087.6
02:48:42|3087.6
02:48:43|3087.61
02:48:44|3087.61
02:48:45|3087.42
02:48:46|3087.42
02:48:47|3087.42
02:48:49|3087.42
02:48:49|3087.39
02:48:51|3087.21
02:48:52|3087.03
02:48:53|3087.03
02:48:54|3087.04
02:48:55|3087.04
02:48:56|3087.04
02:48:57|3087.03
02:48:58|3087.04
02:48:59|3087.03
02:49:00|3087.03
02:49:02|3087.03
02:49:02|3086.82
02:49:04|3086.44
02:49:05|3086.4
02:49:05|3086.22
02:49:07|3086.22
02:49:09|3086.23
02:49:10|3086.03
02:49:10|3086.01
02:49:11|3086.22
02:49:12|3086.91
02:49:14|3087.31
02:49:16|3087.63
02:49:18|3087.62
02:49:18|3087.62
02:49:20|3087.62
02:49:20|3087.93
02:49:21|3087.93
02:49:23|3087.93
02:49:24|3087.93
02:49:26|3087.93
02:49:26|3087.94
02:49:27|3087.94
02:49:29|3087.94
02:49:29|3087.94
02:49:30|3088.49
02:49:31|3088.51
02:49:32|3089.02
02:49:34|3089.01
02:49:34|3089.02
02:49:35|3089.02
02:49:37|3089.02
02:49:38|3089.45
02:49:39|3089.55
02:49:40|3089.91
02:49:41|3089.91
02:49:43|3089.46
02:49:43|3088.81
02:49:45|3088.8
02:49:46|3088.8
02:49:47|3088.6
02:49:48|3088.22
02:49:49|3088.22
02:49:50|3088.01
02:49:51|3088.01
02:49:52|3088.01
02:49:53|3088.01
02:49:54|3088.01
02:49:55|3088.01
02:49:57|3088.01
02:49:57|3088.01
02:49:58|3088.01
02:49:59|3088.37
02:50:01|3089.01
02:50:01|3088.8
02:50:02|3088.81
02:50:04|3089.14
02:50:04|3089.64
02:50:05|3090.06
02:50:07|3090.06
02:50:08|3089.82
02:50:09|3089.83
02:50:10|3089.83
02:50:11|3089.82
02:50:11|3089.82
02:50:12|3089.83
02:50:15|3089.95
02:50:15|3089.96
02:50:16|3089.96
02:50:17|3089.97
02:50:19|3089.97
02:50:20|3089.99
02:50:20|3089.99
02:50:22|3089.82
02:50:24|3089.8
02:50:24|3089.8
02:50:25|3089.81
02:50:27|3089.81
02:50:28|3089.81
02:50:29|3089.81
02:50:30|3089.8
02:50:32|3089.8
02:50:33|3089.81
02:50:34|3089.81
02:50:35|3089.81
02:50:35|3089.81
02:50:36|3090.29
02:50:37|3090.29
02:50:39|3090.28
02:50:39|3090.29
02:50:41|3090.28
02:50:42|3090.29
02:50:43|3090.24
02:50:45|3090.23
02:50:46|3089.92
02:50:47|3089.8
02:50:47|3089.81
02:50:48|3089.81
02:50:50|3089.81
02:50:50|3089.81
02:50:51|3089.8
02:50:53|3089.81
02:50:53|3089.81
02:50:54|3089.81
02:50:55|3089.81
02:50:56|3089.81
02:50:58|3089.81
02:50:59|3089.81
02:51:00|3089.8
02:51:01|3089.8
02:51:02|3089.8
02:51:03|3089.8
02:51:04|3089.81
02:51:05|3089.81
02:51:06|3089.81
02:51:07|3089.81
02:51:08|3089.81
02:51:09|3089.81
02:51:10|3089.8
02:51:11|3089.81
02:51:12|3090.
02:51:13|3090.28
02:51:14|3090.28
02:51:16|3090.29
02:51:16|3090.38
02:51:18|3090.39
02:51:18|3090.79
02:51:20|3090.8
02:51:21|3090.8
02:51:22|3090.79
02:51:23|3091.
02:51:23|3091.
02:51:25|3091.
02:51:26|3091.
02:51:27|3091.35
02:51:28|3091.35
02:51:29|3091.35
02:51:31|3091.63
02:51:32|3091.65
02:51:33|3091.68
02:51:33|3091.71
02:51:35|3091.71
02:51:36|3092.62
02:51:36|3092.61
02:51:38|3092.62
02:51:39|3092.61
02:51:40|3092.61
02:51:41|3092.61
02:51:43|3092.62
02:51:44|3092.62
02:51:45|3092.85
02:51:46|3092.84
02:51:47|3092.84
02:51:48|3092.85
02:51:49|3092.84
02:51:49|3092.84
02:51:50|3092.81
02:51:52|3092.81
02:51:54|3092.81
02:51:54|3092.81
02:51:55|3092.81
02:51:56|3092.81
02:51:57|3092.81
02:51:58|3092.81
02:51:59|3092.81
02:52:00|3092.8
02:52:02|3092.6
02:52:02|3092.61
02:52:03|3092.6
02:52:04|3092.6
02:52:05|3092.61
02:52:06|3092.61
02:52:07|3092.6
02:52:08|3092.6
02:52:09|3092.21
02:52:10|3092.2
02:52:11|3092.21
02:52:13|3092.2
02:52:14|3092.21
02:52:16|3092.21
02:52:17|3092.2
02:52:19|3092.21
02:52:20|3091.93
02:52:21|3091.8
02:52:22|3091.8
02:52:23|3091.81
02:52:24|3091.8
02:52:25|3091.8
02:52:26|3091.8
02:52:27|3091.81
02:52:29|3091.81
02:52:29|3091.81
02:52:30|3091.81
02:52:32|3091.81
02:52:33|3091.81
02:52:34|3091.91
02:52:35|3091.8
02:52:36|3091.8
02:52:37|3091.81
02:52:37|3092.01
02:52:38|3092.
02:52:40|3092.01
02:52:41|3092.
02:52:42|3092.01
02:52:44|3092.01
02:52:44|3092.01
02:52:45|3092.
02:52:46|3092.01
02:52:47|3091.8
02:52:48|3091.8
02:52:50|3091.8
02:52:51|3091.8
02:52:51|3091.8
02:52:52|3091.81
02:52:53|3091.81
02:52:55|3091.81
02:52:55|3091.81
02:52:58|3091.8
02:52:58|3091.8
02:52:59|3091.65
02:53:00|3091.65
02:53:01|3091.66
02:53:02|3091.66
02:53:04|3091.8
02:53:05|3091.92
02:53:06|3092.
02:53:07|3092.
02:53:08|3092.
02:53:09|3092.01
02:53:10|3092.
02:53:11|3092.01
02:53:12|3092.01
02:53:13|3092.01
02:53:14|3092.59
02:53:15|3092.59
02:53:17|3093.3
02:53:18|3092.83
02:53:20|3092.83
02:53:21|3093.28
02:53:21|3093.28
02:53:23|3093.28
02:53:24|3093.2
02:53:24|3093.
02:53:26|3093.01
02:53:27|3092.61
02:53:28|3092.08
02:53:29|3092.01
02:53:31|3092.
02:53:32|3092.01
02:53:33|3092.
02:53:34|3092.
02:53:35|3092.
02:53:36|3092.
02:53:37|3091.91
02:53:39|3091.99
02:53:39|3091.99
02:53:41|3091.99
02:53:42|3092.39
02:53:43|3092.69
02:53:44|3092.72
02:53:45|3092.71
02:53:46|3092.71
02:53:47|3092.71
02:53:48|3092.72
02:53:48|3092.72
02:53:50|3092.71
02:53:52|3092.72
02:53:53|3092.72
02:53:54|3092.99
02:53:55|3092.61
02:53:56|3092.55
02:53:57|3092.24
02:53:58|3092.21
02:53:59|3092.21
02:54:00|3092.2
02:54:01|3092.2
02:54:02|3092.2
02:54:04|3092.21
02:54:04|3092.21
02:54:05|3092.2
02:54:07|3092.54
02:54:08|3092.61
02:54:08|3092.08
02:54:09|3091.9
02:54:11|3091.8
02:54:11|3091.81
02:54:12|3091.81
02:54:13|3091.81
02:54:15|3091.81
02:54:16|3091.81
02:54:17|3091.8
02:54:18|3091.8
02:54:20|3091.81
02:54:20|3091.8
02:54:22|3091.81
02:54:24|3091.77
02:54:25|3091.66
02:54:26|3091.39
02:54:28|3091.39
02:54:29|3091.4
02:54:30|3091.4
02:54:31|3091.4
02:54:33|3091.4
02:54:34|3091.4
02:54:35|3091.4
02:54:36|3091.4
02:54:38|3091.39
02:54:38|3091.39
02:54:39|3091.39
02:54:40|3091.39
02:54:42|3091.4
02:54:42|3091.39
02:54:43|3091.39
02:54:45|3091.
02:54:46|3091.01
02:54:46|3091.01
02:54:48|3090.26
02:54:49|3090.38
02:54:50|3090.54
02:54:51|3090.54
02:54:52|3090.54
02:54:53|3090.54
02:54:55|3090.54
02:54:55|3090.55
02:54:56|3090.55
02:54:57|3090.55
02:54:58|3090.54
02:54:59|3090.55
02:55:00|3090.55
02:55:01|3090.55
02:55:02|3090.55
02:55:03|3090.54
02:55:04|3090.55
02:55:05|3091.01
02:55:06|3091.11
02:55:07|3091.11
02:55:08|3091.4
02:55:09|3091.39
02:55:10|3091.4
02:55:11|3091.59
02:55:12|3091.6
02:55:14|3091.59
02:55:14|3091.59
02:55:16|3091.59
02:55:17|3091.6
02:55:18|3091.76
02:55:20|3091.81
02:55:20|3091.96
02:55:22|3091.99
02:55:24|3091.99
02:55:26|3091.99
02:55:27|3091.99
02:55:28|3092.
02:55:28|3092.
02:55:29|3092.
02:55:30|3091.99
02:55:31|3092.04
02:55:32|3092.04
02:55:33|3092.04
02:55:35|3092.05
02:55:35|3092.55
02:55:37|3092.85
02:55:38|3092.85
02:55:39|3092.85
02:55:40|3092.85
02:55:40|3092.64
02:55:42|3092.49
02:55:43|3092.4
02:55:44|3092.4
02:55:45|3092.4
02:55:46|3092.4
02:55:47|3092.24
02:55:48|3092.24
02:55:49|3092.24
02:55:50|3092.25
02:55:51|3092.25
02:55:52|3092.25
02:55:53|3092.25
02:55:54|3092.24
02:55:55|3092.24
02:55:57|3092.25
02:55:57|3092.25
02:55:58|3092.25
02:55:59|3092.25
02:56:00|3092.24
02:56:01|3092.24
02:56:02|3092.25
02:56:04|3092.83
02:56:04|3092.51
02:56:05|3092.5
02:56:06|3092.51
02:56:07|3092.52
02:56:09|3092.53
02:56:09|3093.
02:56:10|3092.99
02:56:11|3092.99
02:56:12|3093.59
02:56:13|3093.59
02:56:14|3093.59
02:56:15|3092.81
02:56:16|3092.4
02:56:17|3092.4
02:56:18|3092.4
02:56:21|3092.01
02:56:21|3092.01
02:56:24|3092.01
02:56:25|3092.
02:56:26|3092.01
02:56:27|3092.
02:56:28|3092.
02:56:28|3092.
02:56:30|3092.5
02:56:30|3092.5
02:56:32|3092.5
02:56:33|3092.5
02:56:34|3092.5
02:56:35|3092.51
02:56:37|3092.51
02:56:37|3092.96
02:56:39|3092.95
02:56:40|3092.95
02:56:41|3092.95
02:56:42|3092.74
02:56:44|3092.68
02:56:44|3092.68
02:56:45|3092.38
02:56:46|3092.22
02:56:48|3092.2
02:56:48|3092.21
02:56:50|3092.2
02:56:51|3092.21
02:56:52|3092.21
02:56:53|3092.21
02:56:53|3092.2
02:56:54|3092.08
02:56:56|3092.
02:56:57|3091.99
02:56:57|3091.99
02:56:59|3091.99
02:57:00|3091.99
02:57:00|3092.
02:57:01|3092.
02:57:02|3091.98
02:57:03|3091.98
02:57:05|3091.98
02:57:07|3091.97
02:57:08|3091.97
02:57:09|3091.97
02:57:10|3091.97
02:57:11|3091.98
02:57:12|3091.98
02:57:13|3091.98
02:57:14|3091.81
02:57:15|3091.81
02:57:16|3091.77
02:57:17|3091.76
02:57:18|3091.76
02:57:19|3091.75
02:57:20|3091.93
02:57:21|3091.93
02:57:22|3091.93
02:57:23|3091.93
02:57:25|3091.93
02:57:26|3091.93
02:57:27|3091.93
02:57:28|3091.93
02:57:28|3091.93
02:57:30|3091.93
02:57:31|3091.38
02:57:32|3091.11
02:57:33|3091.11
02:57:35|3091.11
02:57:35|3091.11
02:57:36|3091.11
02:57:38|3091.11
02:57:39|3091.1
02:57:40|3091.1
02:57:40|3091.1
02:57:42|3091.1
02:57:43|3091.11
02:57:44|3091.34
02:57:45|3091.47
02:57:46|3091.48
02:57:47|3091.48
02:57:48|3091.48
02:57:50|3091.48
02:57:51|3091.48
02:57:51|3091.62
02:57:53|3091.62
02:57:54|3091.62
02:57:55|3091.62
02:57:56|3091.61
02:57:57|3091.61
02:57:58|3091.61
02:57:58|3091.61
02:58:00|3091.62
02:58:01|3091.61
02:58:02|3091.46
02:58:03|3091.46
02:58:03|3091.46
02:58:05|3091.47
02:58:05|3091.47
02:58:06|3091.46
02:58:08|3091.47
02:58:08|3091.47
02:58:09|3091.46
02:58:11|3091.46
02:58:12|3091.47
02:58:13|3091.47
02:58:14|3091.47
02:58:15|3091.47
02:58:16|3091.47
02:58:17|3091.46
02:58:18|3091.46
02:58:19|3091.46
02:58:20|3091.47
02:58:22|3091.46
02:58:23|3091.47
02:58:24|3091.61
02:58:25|3092.12
02:58:26|3092.72
02:58:28|3092.72
02:58:29|3092.93
02:58:30|3092.99
02:58:32|3092.5
02:58:32|3092.5
02:58:33|3092.5
02:58:34|3092.51
02:58:35|3092.5
02:58:37|3092.51
02:58:37|3092.5
02:58:39|3092.5
02:58:40|3092.5
02:58:41|3092.5
02:58:42|3092.51
02:58:43|3092.5
02:58:44|3092.5
02:58:46|3092.51
02:58:47|3092.51
02:58:48|3092.51
02:58:49|3092.51
02:58:50|3092.63
02:58:51|3092.75
02:58:52|3092.75
02:58:52|3093.
02:58:54|3093.
02:58:55|3093.
02:58:56|3093.
02:58:57|3092.99
02:58:58|3093.31
02:59:00|3093.31
02:59:00|3093.31
02:59:01|3093.31
02:59:02|3093.31
02:59:03|3093.32
02:59:05|3093.32
02:59:06|3092.85
02:59:06|3092.8
02:59:08|3092.8
02:59:08|3092.8
02:59:09|3092.81
02:59:10|3092.8
02:59:12|3092.8
02:59:12|3092.8
02:59:14|3092.8
02:59:16|3092.61
02:59:16|3092.61
02:59:17|3092.61
02:59:18|3092.6
02:59:19|3092.6
02:59:20|3092.6
02:59:21|3092.6
02:59:23|3092.6
02:59:25|3092.6
02:59:26|3092.6
02:59:26|3092.61
02:59:28|3092.61
02:59:29|3092.61
02:59:31|3092.6
02:59:31|3092.6
02:59:32|3092.61
02:59:33|3092.6
02:59:34|3092.6
02:59:36|3092.61
02:59:37|3092.61
02:59:39|3092.6
02:59:39|3092.6
02:59:41|3092.6
02:59:42|3092.61
02:59:43|3092.6
02:59:43|3092.6
02:59:44|3092.6
02:59:45|3092.6
02:59:46|3092.6
02:59:47|3092.61
02:59:49|3092.61
02:59:50|3092.6
02:59:51|3092.6
02:59:52|3092.6
02:59:53|3092.6
02:59:54|3092.6
02:59:56|3092.6
02:59:57|3092.6
02:59:57|3092.61
03:00:00|3092.6
03:00:00|3092.61
03:00:01|3092.6
03:00:02|3092.61
03:00:03|3092.61
03:00:04|3092.63
03:00:05|3092.62
03:00:07|3092.62
03:00:08|3092.63
03:00:09|3092.62
03:00:10|3092.62
03:00:11|3092.62
03:00:12|3092.62
03:00:13|3092.62
03:00:14|3092.62
03:00:15|3092.62
03:00:16|3092.62
03:00:17|3092.63
03:00:18|3092.2
03:00:19|3092.2
03:00:21|3091.53
03:00:22|3091.51
03:00:23|3091.51
03:00:25|3091.85
03:00:25|3091.85
03:00:27|3091.85
03:00:29|3091.85
03:00:29|3091.85
03:00:30|3091.85
03:00:32|3091.85
03:00:32|3091.86
03:00:34|3091.85
03:00:35|3091.86
03:00:36|3091.86
03:00:37|3091.86
03:00:38|3091.86
03:00:39|3091.85
03:00:40|3091.85
03:00:41|3091.85
03:00:42|3091.85
03:00:43|3091.86
03:00:44|3091.86
03:00:45|3091.86
03:00:47|3091.86
03:00:47|3091.85
03:00:48|3091.85
03:00:50|3091.85
03:00:50|3091.85
03:00:51|3091.85
03:00:52|3091.86
03:00:53|3091.85
03:00:55|3091.86
03:00:56|3091.86
03:00:57|3091.86
03:00:57|3092.26
03:00:59|3092.26
03:01:00|3092.25
03:01:01|3092.25
03:01:02|3092.25
03:01:03|3092.25
03:01:04|3092.26
03:01:05|3092.26
03:01:05|3092.26
03:01:07|3092.51
03:01:08|3092.54
03:01:09|3092.53
03:01:10|3092.54
03:01:11|3092.54
03:01:12|3092.99
03:01:13|3092.99
03:01:14|3093.32
03:01:15|3093.32
03:01:16|3093.31
03:01:17|3093.31
03:01:18|3093.31
03:01:19|3093.32
03:01:20|3093.32
03:01:21|3093.32
03:01:22|3093.32
03:01:24|3093.31
03:01:24|3093.31
03:01:26|3093.31
03:01:27|3093.31
03:01:28|3093.32
03:01:29|3093.32
03:01:30|3093.32
03:01:31|3093.32
03:01:33|3093.32
03:01:34|3093.32
03:01:35|3093.32
03:01:36|3093.31
03:01:37|3093.92
03:01:38|3093.97
03:01:38|3093.99
03:01:41|3094.24
03:01:42|3094.24
03:01:42|3094.54
03:01:44|3094.53
03:01:44|3094.53
03:01:45|3094.53
03:01:47|3094.34
03:01:47|3094.28
03:01:48|3094.29
03:01:49|3094.29
03:01:50|3094.28
03:01:51|3094.29
03:01:53|3094.29
03:01:53|3094.28
03:01:54|3094.28
03:01:56|3094.29
03:01:56|3094.29
03:01:58|3094.29
03:01:59|3094.29
03:01:59|3094.28
03:02:00|3094.29
03:02:02|3094.29
03:02:03|3094.28
03:02:04|3094.28
03:02:05|3094.28
03:02:06|3094.28
03:02:07|3094.54
03:02:08|3094.53
03:02:09|3094.54
03:02:10|3094.79
03:02:12|3094.86
03:02:12|3094.87
03:02:14|3094.87
03:02:14|3094.79
03:02:15|3094.79
03:02:16|3094.6
03:02:17|3094.28
03:02:18|3094.28
03:02:19|3094.29
03:02:20|3094.28
03:02:21|3094.28
03:02:22|3094.28
03:02:24|3094.28
03:02:25|3094.08
03:02:26|3094.08
03:02:27|3094.08
03:02:29|3094.08
03:02:30|3094.71
03:02:32|3094.86
03:02:32|3094.87
03:02:33|3094.86
03:02:34|3094.77
03:02:35|3094.77
03:02:36|3094.77
03:02:38|3094.77
03:02:38|3094.77
03:02:39|3094.85
03:02:41|3094.88
03:02:42|3094.88
03:02:43|3094.88
03:02:44|3094.88
03:02:45|3095.15
03:02:46|3095.4
03:02:47|3095.39
03:02:49|3095.39
03:02:50|3095.27
03:02:51|3095.27
03:02:51|3095.27
03:02:53|3095.27
03:02:53|3095.27
03:02:55|3095.27
03:02:55|3095.27
03:02:57|3095.27
03:02:58|3095.27
03:02:59|3095.27
03:03:00|3095.28
03:03:01|3095.28
03:03:02|3095.53
03:03:03|3095.56
03:03:04|3095.56
03:03:05|3095.56
03:03:06|3095.56
03:03:08|3095.57
03:03:08|3095.57
03:03:10|3095.57
03:03:11|3095.56
03:03:12|3095.56
03:03:13|3095.57
03:03:14|3095.57
03:03:15|3096.22
03:03:16|3096.28
03:03:17|3096.28
03:03:19|3096.
03:03:19|3096.
03:03:20|3096.01
03:03:21|3096.
03:03:22|3096.
03:03:23|3096.
03:03:24|3096.01
03:03:25|3096.01
03:03:27|3096.
03:03:29|3096.
03:03:30|3096.
03:03:31|3096.01
03:03:33|3096.
03:03:34|3095.67
03:03:35|3095.6
03:03:35|3095.56
03:03:37|3095.21
03:03:37|3095.21
03:03:39|3095.21
03:03:40|3095.21
03:03:41|3095.22
03:03:42|3095.21
03:03:43|3095.22
03:03:44|3095.22
03:03:45|3095.22
03:03:46|3095.21
03:03:47|3095.21
03:03:49|3095.21
03:03:50|3095.22
03:03:50|3095.26
03:03:51|3095.32
03:03:52|3095.48
03:03:54|3095.47
03:03:54|3095.48
03:03:55|3095.48
03:03:56|3095.67
03:03:57|3095.67
03:03:58|3095.67
03:03:59|3095.67
03:04:01|3095.67
03:04:02|3095.99
03:04:03|3096.
03:04:04|3096.
03:04:05|3095.84
03:04:06|3095.83
03:04:07|3095.83
03:04:08|3095.83
03:04:10|3095.83
03:04:10|3095.83
03:04:11|3095.83
03:04:12|3095.83
03:04:14|3095.84
03:04:15|3095.83
03:04:15|3095.83
03:04:16|3095.84
03:04:17|3095.83
03:04:18|3095.6
03:04:20|3095.6
03:04:21|3095.44
03:04:21|3095.44
03:04:23|3095.44
03:04:23|3095.43
03:04:25|3095.43
03:04:26|3095.43
03:04:27|3095.43
03:04:29|3095.44
03:04:30|3095.44
03:04:31|3095.2
03:04:32|3095.2
03:04:34|3095.21
03:04:35|3095.2
03:04:36|3095.21
03:04:37|3095.2
03:04:38|3095.2
03:04:39|3095.2
03:04:40|3095.2
03:04:42|3095.2
03:04:43|3095.2
03:04:43|3095.2
03:04:45|3095.21
03:04:45|3095.21
03:04:46|3095.21
03:04:48|3095.21
03:04:48|3095.21
03:04:49|3095.2
03:04:50|3095.2
03:04:52|3095.2
03:04:53|3094.84
03:04:53|3094.83
03:04:54|3094.83
03:04:56|3094.83
03:04:57|3094.71
03:04:57|3094.68
03:04:58|3094.67
03:05:00|3094.67
03:05:01|3094.67
03:05:03|3094.67
03:05:04|3094.68
03:05:04|3094.68
03:05:06|3094.67
03:05:07|3094.67
03:05:08|3094.67
03:05:09|3094.67
03:05:10|3094.67
03:05:11|3094.67
03:05:12|3094.67
03:05:13|3094.68
03:05:14|3094.67
03:05:15|3094.68
03:05:16|3094.67
03:05:17|3094.68
03:05:18|3094.67
03:05:19|3094.63
03:05:20|3094.46
03:05:21|3094.45
03:05:22|3094.45
03:05:23|3094.45
03:05:24|3094.45
03:05:25|3094.45
03:05:26|3093.87
03:05:27|3093.79
03:05:29|3093.78
03:05:31|3093.79
03:05:32|3094.71
03:05:33|3094.7
03:05:34|3094.7
03:05:35|3094.07
03:05:36|3094.07
03:05:37|3093.82
03:05:38|3093.31
03:05:39|3093.31
03:05:41|3093.31
03:05:42|3093.72
03:05:42|3093.71
03:05:44|3093.71
03:05:46|3094.19
03:05:46|3094.39
03:05:47|3094.52
03:05:48|3095.
03:05:52|3095.04
03:05:52|3095.34
03:05:54|3095.73
03:05:55|3095.74
03:05:56|3095.74
03:05:57|3095.73
03:05:58|3096.
03:05:59|3095.99
03:05:59|3095.99
03:06:01|3095.99
03:06:02|3095.99
03:06:03|3095.99
03:06:04|3095.99
03:06:05|3096.
03:06:06|3095.99
03:06:07|3095.99
03:06:08|3095.99
03:06:09|3096.19
03:06:10|3096.28
03:06:12|3096.28
03:06:12|3096.76
03:06:14|3096.89
03:06:14|3096.89
03:06:15|3096.89
03:06:16|3096.9
03:06:18|3096.89
03:06:18|3097.23
03:06:19|3098.22
03:06:20|3098.2
03:06:21|3098.2
03:06:22|3098.2
03:06:23|3097.6
03:06:24|3097.23
03:06:26|3097.01
03:06:27|3097.01
03:06:28|3097.2
03:06:28|3097.2
03:06:31|3097.22
03:06:31|3097.22
03:06:33|3097.23
03:06:33|3097.22
03:06:35|3097.23
03:06:37|3097.22
03:06:38|3097.23
03:06:39|3097.23
03:06:40|3097.23
03:06:41|3097.23
03:06:42|3097.23
03:06:43|3097.23
03:06:45|3097.23
03:06:46|3097.22
03:06:47|3097.22
03:06:48|3097.22
03:06:49|3097.22
03:06:50|3097.22
03:06:51|3097.23
03:06:52|3097.23
03:06:53|3097.23
03:06:54|3097.23
03:06:56|3097.23
03:06:56|3097.22
03:06:57|3097.22
03:06:59|3097.22
03:06:59|3097.22
03:07:00|3097.77
03:07:02|3097.8
03:07:02|3098.16
03:07:04|3098.16
03:07:04|3097.6
03:07:05|3097.35
03:07:07|3097.22
03:07:08|3097.23
03:07:09|3097.23
03:07:10|3097.23
03:07:11|3097.23
03:07:12|3097.23
03:07:13|3097.22
03:07:14|3097.22
03:07:15|3097.37
03:07:16|3097.34
03:07:17|3097.22
03:07:19|3097.23
03:07:19|3097.23
03:07:20|3097.23
03:07:21|3097.23
03:07:22|3097.23
03:07:23|3097.22
03:07:25|3097.22
03:07:25|3097.22
03:07:27|3097.22
03:07:28|3097.22
03:07:29|3097.23
03:07:30|3097.23
03:07:31|3097.23
03:07:33|3097.23
03:07:34|3097.23
03:07:35|3097.23
03:07:36|3097.23
03:07:37|3097.23
03:07:38|3097.23
03:07:39|3097.49
03:07:40|3097.49
03:07:41|3097.6
03:07:42|3097.34
03:07:43|3097.24
03:07:44|3097.24
03:07:45|3097.24
03:07:46|3097.23
03:07:47|3097.24
03:07:48|3097.24
03:07:50|3097.24
03:07:51|3097.24
03:07:51|3097.6
03:07:53|3097.6
03:07:53|3097.6
03:07:54|3097.6
03:07:56|3097.6
03:07:57|3097.8
03:07:58|3097.8
03:07:59|3097.8
03:08:00|3097.8
03:08:01|3097.8
03:08:02|3097.79
03:08:03|3097.65
03:08:04|3097.6
03:08:05|3097.59
03:08:06|3097.59
03:08:07|3097.59
03:08:09|3098.12
03:08:10|3098.21
03:08:11|3098.2
03:08:12|3098.2
03:08:13|3098.26
03:08:14|3098.31
03:08:15|3098.62
03:08:16|3098.62
03:08:17|3099.99
03:08:18|3100.44
03:08:19|3100.33
03:08:20|3100.33
03:08:21|3100.33
03:08:22|3100.34
03:08:23|3100.
03:08:24|3099.55
03:08:25|3099.55
03:08:26|3099.55
03:08:27|3099.55
03:08:28|3099.55
03:08:29|3099.23
03:08:30|3099.
03:08:32|3099.01
03:08:32|3098.6
03:08:34|3098.6
03:08:35|3098.61
03:08:36|3098.61
03:08:38|3098.25
03:08:39|3098.07
03:08:40|3098.07
03:08:41|3098.08
03:08:42|3098.08
03:08:43|3097.7
03:08:44|3097.7
03:08:45|3097.69
03:08:47|3097.69
03:08:47|3097.85
03:08:49|3097.85
03:08:49|3097.85
03:08:51|3097.85
03:08:52|3097.84
03:08:53|3097.84
03:08:53|3098.06
03:08:54|3098.18
03:08:56|3098.26
03:08:57|3098.26
03:08:57|3098.26
03:08:59|3098.26
03:09:00|3098.26
03:09:01|3098.26
03:09:02|3098.26
03:09:03|3098.26
03:09:04|3098.26
03:09:05|3098.26
03:09:06|3098.1
03:09:07|3098.06
03:09:08|3098.06
03:09:09|3098.06
03:09:10|3098.05
03:09:12|3098.06
03:09:13|3097.81
03:09:13|3097.85
03:09:14|3097.85
03:09:15|3097.85
03:09:16|3098.26
03:09:17|3098.25
03:09:18|3098.26
03:09:20|3098.26
03:09:21|3098.05
03:09:22|3097.96
03:09:22|3097.8
03:09:23|3097.8
03:09:25|3097.34
03:09:26|3097.29
03:09:27|3097.23
03:09:28|3097.24
03:09:28|3097.24
03:09:30|3097.
03:09:30|3097.01
03:09:31|3097.01
03:09:32|3097.
03:09:35|3097.
03:09:36|3097.
03:09:37|3097.
03:09:38|3096.05
03:09:38|3096.
03:09:40|3096.
03:09:42|3095.99
03:09:42|3095.99
03:09:44|3095.51
03:09:45|3095.52
03:09:46|3095.51
03:09:47|3095.51
03:09:48|3095.51
03:09:49|3095.6
03:09:50|3095.6
03:09:52|3095.6
03:09:52|3095.6
03:09:53|3095.6
03:09:55|3095.6
03:09:56|3095.6
03:09:56|3095.59
03:09:59|3095.59
03:09:59|3095.6
03:10:00|3095.59
03:10:01|3095.22
03:10:02|3094.89
03:10:03|3094.6
03:10:05|3094.59
03:10:06|3095.17
03:10:07|3095.31
03:10:07|3095.52
03:10:09|3095.59
03:10:10|3095.59
03:10:10|3095.6
03:10:11|3095.59
03:10:13|3095.59
03:10:14|3095.59
03:10:15|3095.6
03:10:16|3095.59
03:10:17|3095.6
03:10:18|3095.6
03:10:19|3095.6
03:10:20|3095.6
03:10:21|3095.6
03:10:22|3095.59
03:10:23|3095.59
03:10:25|3096.38
03:10:25|3096.72
03:10:26|3096.87
03:10:27|3096.71
03:10:28|3096.45
03:10:29|3096.59
03:10:31|3096.6
03:10:31|3096.59
03:10:32|3096.46
03:10:33|3096.46
03:10:34|3096.21
03:10:35|3096.09
03:10:37|3096.1
03:10:38|3096.1
03:10:39|3096.09
03:10:40|3096.1
03:10:41|3096.1
03:10:43|3095.62
03:10:43|3095.62
03:10:44|3095.59
03:10:45|3096.1
03:10:46|3096.1
03:10:47|3096.09
03:10:49|3096.47
03:10:49|3096.48
03:10:50|3096.48
03:10:52|3096.48
03:10:53|3096.48
03:10:54|3096.48
03:10:55|3096.48
03:10:56|3096.47
03:10:57|3096.48
03:10:58|3096.48
03:10:59|3096.48
03:11:01|3096.47
03:11:01|3096.47
03:11:02|3096.48
03:11:03|3096.48
03:11:04|3096.48
03:11:05|3096.56
03:11:07|3096.59
03:11:07|3096.59
03:11:09|3096.74
03:11:10|3097.
03:11:11|3096.99
03:11:12|3096.99
03:11:13|3097.41
03:11:14|3097.53
03:11:15|3097.54
03:11:16|3097.53
03:11:17|3097.53
03:11:18|3097.54
03:11:19|3097.54
03:11:20|3097.53
03:11:21|3097.37
03:11:22|3097.09
03:11:23|3097.35
03:11:24|3097.35
03:11:25|3097.3
03:11:26|3097.06
03:11:27|3096.73
03:11:28|3096.57
03:11:29|3096.57
03:11:30|3096.57
03:11:31|3097.18
03:11:32|3097.04
03:11:33|3096.93
03:11:35|3096.94
03:11:36|3096.94
03:11:37|3096.89
03:11:37|3096.9
03:11:38|3096.9
03:11:41|3096.9
03:11:42|3096.9
03:11:43|3096.56
03:11:43|3096.57
03:11:45|3096.57
03:11:46|3096.57
03:11:47|3096.57
03:11:48|3096.56
03:11:49|3096.56
03:11:50|3096.56
03:11:51|3096.56
03:11:53|3096.56
03:11:54|3096.56
03:11:54|3096.57
03:11:55|3096.57
03:11:56|3096.57
03:11:57|3096.57
03:11:58|3096.57
03:12:00|3096.56
03:12:01|3096.56
03:12:01|3096.56
03:12:03|3096.57
03:12:04|3096.57
03:12:04|3096.57
03:12:06|3096.57
03:12:06|3096.06
03:12:09|3095.62
03:12:10|3095.46
03:12:11|3095.46
03:12:12|3095.45
03:12:14|3095.46
03:12:15|3095.41
03:12:15|3095.42
03:12:16|3094.96
03:12:17|3094.95
03:12:18|3094.95
03:12:19|3094.95
03:12:20|3094.96
03:12:22|3094.95
03:12:23|3094.95
03:12:24|3094.77
03:12:25|3094.77
03:12:25|3094.78
03:12:27|3094.78
03:12:28|3094.78
03:12:30|3094.96
03:12:31|3095.
03:12:31|3095.01
03:12:33|3095.39
03:12:33|3095.46
03:12:35|3096.
03:12:37|3095.99
03:12:37|3096.
03:12:39|3095.99
03:12:40|3095.99
03:12:41|3096.
03:12:42|3096.
03:12:43|3096.
03:12:44|3096.2
03:12:46|3096.2
03:12:47|3096.57
03:12:47|3096.6
03:12:48|3096.59
03:12:50|3096.59
03:12:50|3096.59
03:12:53|3096.29
03:12:55|3096.1
03:12:56|3096.1
03:12:57|3096.1
03:12:58|3096.18
03:13:00|3096.19
03:13:00|3096.18
03:13:02|3096.18
03:13:02|3096.19
03:13:03|3096.09
03:13:05|3096.09
03:13:06|3096.09
03:13:06|3096.1
03:13:07|3096.01
03:13:08|3096.01
03:13:09|3096.
03:13:10|3096.
03:13:11|3096.01
03:13:13|3095.77
03:13:14|3095.77
03:13:15|3095.63
03:13:15|3095.63
03:13:17|3095.64
03:13:18|3095.64
03:13:19|3095.64
03:13:20|3095.63
03:13:21|3095.63
03:13:22|3095.63
03:13:23|3095.53
03:13:25|3095.53
03:13:26|3095.53
03:13:26|3095.54
03:13:28|3095.54
03:13:29|3095.54
03:13:30|3095.54
03:13:31|3095.54
03:13:32|3095.54
03:13:33|3095.54
03:13:34|3095.54
03:13:36|3095.54
03:13:36|3095.54
03:13:39|3095.54
03:13:41|3095.53
03:13:42|3095.53
03:13:42|3095.53
03:13:44|3095.54
03:13:45|3095.54
03:13:46|3095.54
03:13:47|3095.54
03:13:48|3095.54
03:13:50|3095.53
03:13:50|3095.4
03:13:51|3095.15
03:13:53|3094.83
03:13:53|3094.82
03:13:55|3094.82
03:13:56|3094.81
03:13:58|3094.81
03:13:58|3094.81
03:14:00|3094.56
03:14:01|3094.4
03:14:03|3094.4
03:14:03|3094.4
03:14:05|3094.27
03:14:05|3094.27
03:14:07|3094.67
03:14:07|3094.66
03:14:09|3094.67
03:14:10|3094.66
03:14:10|3094.66
03:14:11|3094.76
03:14:12|3094.76
03:14:13|3094.76
03:14:14|3094.76
03:14:16|3095.
03:14:17|3095.
03:14:18|3095.
03:14:19|3094.99
03:14:20|3095.
03:14:21|3095.
03:14:22|3094.85
03:14:23|3094.75
03:14:24|3094.72
03:14:25|3094.27
03:14:26|3094.27
03:14:28|3094.26
03:14:28|3094.26
03:14:29|3094.27
03:14:30|3094.27
03:14:31|3094.27
03:14:32|3094.27
03:14:33|3094.27
03:14:35|3094.27
03:14:35|3094.27
03:14:37|3094.27
03:14:39|3093.91
03:14:39|3093.91
03:14:40|3093.92
03:14:41|3093.91
03:14:42|3093.92
03:14:43|3093.91
03:14:44|3093.92
03:14:45|3093.92
03:14:47|3093.92
03:14:47|3093.91
03:14:49|3093.91
03:14:49|3093.91
03:14:50|3093.91
03:14:52|3093.91
03:14:53|3093.92
03:14:54|3093.92
03:14:56|3093.92
03:14:56|3093.91
03:14:57|3093.92
03:14:59|3093.92
03:14:59|3093.91
03:15:02|3093.92
03:15:04|3093.91
03:15:04|3093.91
03:15:05|3093.91
03:15:07|3093.91
03:15:08|3093.73
03:15:08|3093.73
03:15:10|3093.73
03:15:11|3093.73
03:15:12|3093.73
03:15:13|3093.73
03:15:14|3093.73
03:15:15|3093.73
03:15:16|3093.74
03:15:17|3093.74
03:15:17|3093.74
03:15:19|3093.73
03:15:20|3093.73
03:15:20|3093.4
03:15:21|3093.22
03:15:23|3093.
03:15:24|3093.
03:15:25|3093.
03:15:26|3093.01
03:15:27|3093.
03:15:28|3092.81
03:15:29|3092.64
03:15:30|3092.64
03:15:31|3092.48
03:15:32|3092.12
03:15:33|3092.13
03:15:34|3092.12
03:15:35|3092.12
03:15:36|3092.
03:15:37|3092.01
03:15:38|3092.01
03:15:41|3092.01
03:15:43|3092.01
03:15:44|3092.01
03:15:45|3092.01
03:15:46|3092.
03:15:46|3092.
03:15:47|3092.
03:15:48|3092.
03:15:50|3092.
03:15:51|3092.
03:15:52|3092.01
03:15:53|3092.
03:15:54|3092.
03:15:56|3091.9
03:15:56|3091.87
03:15:58|3091.87
03:15:58|3091.86
03:16:00|3091.87
03:16:01|3091.62
03:16:02|3091.62
03:16:03|3091.62
03:16:05|3091.62
03:16:06|3091.18
03:16:07|3091.16
03:16:07|3090.5
03:16:09|3090.74
03:16:10|3091.2
03:16:11|3091.2
03:16:12|3091.4
03:16:13|3091.39
03:16:14|3091.39
03:16:15|3091.4
03:16:16|3091.39
03:16:17|3091.4
03:16:18|3091.39
03:16:20|3091.39
03:16:20|3091.39
03:16:22|3091.56
03:16:23|3091.55
03:16:24|3091.55
03:16:25|3091.55
03:16:26|3091.55
03:16:27|3091.55
03:16:28|3091.56
03:16:29|3091.55
03:16:30|3091.55
03:16:31|3091.55
03:16:32|3091.55
03:16:33|3091.55
03:16:34|3091.56
03:16:35|3091.56
03:16:36|3091.8
03:16:37|3091.8
03:16:38|3091.79
03:16:39|3091.8
03:16:40|3092.2
03:16:42|3092.19
03:16:43|3092.19
03:16:45|3092.19
03:16:45|3092.19
03:16:47|3092.19
03:16:48|3092.19
03:16:49|3092.33
03:16:50|3092.33
03:16:50|3092.33
03:16:52|3092.73
03:16:53|3092.73
03:16:54|3092.73
03:16:55|3092.73
03:16:56|3092.73
03:16:57|3092.5
03:16:58|3092.5
03:16:59|3092.49
03:17:01|3092.5
03:17:01|3092.5
03:17:03|3092.5
03:17:04|3092.5
03:17:04|3092.5
03:17:06|3092.5
03:17:07|3092.5
03:17:08|3092.5
03:17:09|3092.5
03:17:10|3092.5
03:17:11|3092.49
03:17:12|3092.5
03:17:13|3092.49
03:17:14|3092.5
03:17:15|3092.5
03:17:16|3092.5
03:17:18|3092.37
03:17:18|3092.38
03:17:20|3092.38
03:17:21|3092.38
03:17:22|3092.38
03:17:23|3092.37
03:17:24|3092.37
03:17:25|3092.38
03:17:26|3092.38
03:17:27|3092.48
03:17:29|3092.48
03:17:29|3092.48
03:17:31|3092.47
03:17:32|3092.97
03:17:32|3093.2
03:17:34|3093.2
03:17:35|3093.19
03:17:36|3092.99
03:17:38|3092.96
03:17:38|3092.66
03:17:41|3092.66
03:17:42|3092.66
03:17:43|3092.66
03:17:45|3092.66
03:17:47|3092.66
03:17:48|3092.66
03:17:49|3092.66
03:17:51|3092.65
03:17:51|3092.66
03:17:52|3092.66
03:17:54|3092.66
03:17:55|3092.66
03:17:56|3092.66
03:17:57|3092.66
03:17:58|3092.66
03:17:59|3092.66
03:18:00|3092.66
03:18:01|3092.65
03:18:02|3092.66
03:18:03|3092.66
03:18:04|3092.66
03:18:05|3092.65
03:18:06|3092.65
03:18:07|3092.55
03:18:08|3092.56
03:18:09|3092.56
03:18:10|3092.37
03:18:11|3092.37
03:18:12|3092.37
03:18:13|3092.36
03:18:14|3092.36
03:18:15|3092.36
03:18:16|3092.36
03:18:18|3092.36
03:18:18|3092.36
03:18:20|3092.35
03:18:21|3092.36
03:18:22|3092.36
03:18:23|3092.36
03:18:24|3092.35
03:18:25|3092.35
03:18:26|3092.35
03:18:28|3092.35
03:18:28|3092.35
03:18:29|3092.35
03:18:31|3092.35
03:18:31|3092.35
03:18:33|3092.35
03:18:33|3092.36
03:18:35|3092.36
03:18:36|3092.55
03:18:36|3093.19
03:18:38|3093.53
03:18:39|3093.63
03:18:40|3093.63
03:18:40|3093.63
03:18:42|3093.63
03:18:42|3093.63
03:18:44|3093.63
03:18:45|3093.63
03:18:46|3093.91
03:18:48|3093.91
03:18:50|3093.91
03:18:50|3093.91
03:18:52|3093.9
03:18:52|3093.9
03:18:53|3093.9
03:18:55|3093.9
03:18:56|3093.9
03:18:57|3093.9
03:18:58|3093.9
03:18:59|3093.9
03:19:01|3093.91
03:19:02|3093.9
03:19:02|3093.9
03:19:04|3093.9
03:19:05|3093.9
03:19:06|3093.9
03:19:06|3092.77
03:19:07|3092.57
03:19:10|3092.57
03:19:11|3092.55
03:19:12|3092.55
03:19:13|3092.55
03:19:13|3092.57
03:19:15|3092.57
03:19:15|3092.58
03:19:18|3092.77
03:19:20|3092.79
03:19:21|3092.79
03:19:22|3092.71
03:19:23|3092.71
03:19:24|3092.58
03:19:26|3092.55
03:19:27|3092.39
03:19:28|3092.25
03:19:28|3092.25
03:19:29|3092.25
03:19:31|3092.25
03:19:31|3092.25
03:19:33|3092.25
03:19:34|3092.25
03:19:35|3092.25
03:19:35|3092.23
03:19:37|3092.23
03:19:37|3092.2
03:19:39|3092.2
03:19:40|3092.19
03:19:41|3092.19
03:19:43|3090.7
03:19:43|3090.69
03:19:44|3090.7
03:19:45|3090.7
03:19:47|3090.7
03:19:47|3090.7
03:19:48|3090.7
03:19:49|3090.69
03:19:51|3090.7
03:19:52|3090.69
03:19:52|3090.69
03:19:54|3090.69
03:19:55|3090.69
03:19:56|3090.7
03:19:57|3090.69
03:19:58|3090.3
03:19:59|3090.25
03:20:00|3090.25
03:20:01|3090.25
03:20:02|3090.25
03:20:03|3090.25
03:20:04|3090.25
03:20:06|3090.25
03:20:06|3090.25
03:20:07|3090.25
03:20:08|3090.25
03:20:09|3090.26
03:20:10|3090.07
03:20:11|3090.
03:20:13|3090.
03:20:13|3090.01
03:20:15|3090.01
03:20:15|3090.
03:20:16|3090.
03:20:17|3090.01
03:20:19|3090.01
03:20:19|3090.01
03:20:20|3090.01
03:20:21|3090.
03:20:23|3090.
03:20:24|3090.01
03:20:24|3090.39
03:20:25|3090.39
03:20:26|3090.
03:20:28|3090.
03:20:29|3090.
03:20:30|3090.
03:20:31|3090.01
03:20:32|3090.01
03:20:33|3090.
03:20:35|3090.
03:20:35|3090.
03:20:36|3090.
03:20:38|3090.
03:20:39|3090.01
03:20:39|3090.
03:20:40|3090.
03:20:42|3090.01
03:20:44|3090.
03:20:45|3090.
03:20:46|3090.
03:20:47|3089.66
03:20:48|3089.67
03:20:49|3089.64
03:20:50|3089.33
03:20:51|3089.33
03:20:52|3089.33
03:20:53|3089.12
03:20:54|3089.09
03:20:55|3089.08
03:20:56|3089.08
03:20:57|3089.09
03:20:58|3089.09
03:20:59|3089.08
03:21:00|3089.09
03:21:01|3089.08
03:21:03|3089.09
03:21:03|3089.08
03:21:04|3089.33
03:21:05|3089.33
03:21:07|3089.32
03:21:08|3089.32
03:21:08|3089.33
03:21:10|3089.33
03:21:11|3089.33
03:21:11|3089.32
03:21:12|3089.32
03:21:13|3089.32
03:21:15|3089.33
03:21:15|3089.33
03:21:17|3089.32
03:21:18|3089.32
03:21:19|3089.32
03:21:20|3089.32
03:21:21|3089.32
03:21:22|3089.32
03:21:23|3089.33
03:21:24|3089.33
03:21:25|3089.32
03:21:26|3089.32
03:21:28|3089.32
03:21:28|3089.33
03:21:29|3089.32
03:21:30|3089.33
03:21:31|3089.33
03:21:32|3089.3
03:21:33|3089.09
03:21:34|3089.09
03:21:35|3089.09
03:21:37|3089.09
03:21:37|3088.67
03:21:38|3088.67
03:21:40|3088.73
03:21:41|3088.73
03:21:41|3089.
03:21:42|3089.
03:21:44|3089.2
03:21:45|3089.2
03:21:46|3089.19
03:21:48|3089.19
03:21:49|3089.2
03:21:50|3089.19
03:21:51|3089.2
03:21:52|3089.33
03:21:53|3089.39
03:21:55|3089.4
03:21:56|3089.8
03:21:56|3089.8
03:21:58|3089.77
03:21:59|3089.6
03:22:01|3089.6
03:22:01|3089.2
03:22:02|3089.2
03:22:03|3089.21
03:22:05|3089.21
03:22:06|3089.2
03:22:08|3089.21
03:22:09|3089.2
03:22:09|3089.2
03:22:11|3089.2
03:22:11|3089.2
03:22:12|3089.2
03:22:14|3089.2
03:22:15|3089.21
03:22:16|3089.21
03:22:16|3089.36
03:22:18|3089.54
03:22:19|3089.6
03:22:20|3089.6
03:22:21|3089.6
03:22:22|3089.6
03:22:23|3090.
03:22:24|3089.99
03:22:25|3090.4
03:22:26|3090.58
03:22:28|3090.69
03:22:28|3090.69
03:22:29|3090.99
03:22:30|3091.02
03:22:32|3091.02
03:22:33|3091.02
03:22:33|3091.12
03:22:34|3091.12
03:22:35|3091.12
03:22:36|3091.12
03:22:37|3091.13
03:22:38|3091.13
03:22:39|3090.64
03:22:41|3090.64
03:22:41|3090.64
03:22:42|3090.64
03:22:44|3090.64
03:22:46|3090.64
03:22:46|3090.64
03:22:48|3090.64
03:22:49|3090.64
03:22:50|3090.65
03:22:52|3090.64
03:22:53|3090.64
03:22:54|3090.64
03:22:55|3090.64
03:22:56|3090.64
03:22:57|3090.64
03:22:58|3090.65
03:22:59|3090.65
03:23:00|3090.64
03:23:01|3090.65
03:23:02|3090.65
03:23:04|3090.64
03:23:04|3090.64
03:23:06|3090.64
03:23:07|3090.64
03:23:07|3090.64
03:23:08|3090.64
03:23:09|3090.64
03:23:10|3090.64
03:23:11|3090.65
03:23:13|3090.23
03:23:13|3089.65
03:23:14|3089.6
03:23:16|3089.43
03:23:16|3089.42
03:23:18|3089.42
03:23:19|3089.42
03:23:20|3089.42
03:23:21|3089.42
03:23:22|3089.42
03:23:23|3089.42
03:23:24|3089.58
03:23:25|3089.59
03:23:26|3089.59
03:23:27|3089.6
03:23:28|3089.6
03:23:29|3089.6
03:23:30|3089.6
03:23:31|3089.6
03:23:32|3089.6
03:23:33|3089.59
03:23:34|3089.6
03:23:35|3089.59
03:23:36|3089.22
03:23:37|3089.2
03:23:38|3089.2
03:23:39|3089.2
03:23:40|3089.21
03:23:41|3089.2
03:23:42|3089.2
03:23:43|3089.2
03:23:44|3089.2
03:23:46|3089.21
03:23:47|3089.2
03:23:48|3089.2
03:23:49|3089.2
03:23:50|3089.21
03:23:52|3089.2
03:23:53|3089.2
03:23:54|3089.2
03:23:55|3089.21
03:23:56|3089.21
03:23:58|3089.29
03:23:58|3089.6
03:23:59|3089.6
03:24:01|3089.59
03:24:03|3089.59
03:24:04|3089.59
03:24:06|3089.59
03:24:07|3089.59
03:24:08|3089.8
03:24:09|3089.8
03:24:10|3089.8
03:24:11|3089.8
03:24:12|3089.8
03:24:13|3089.99
03:24:14|3090.
03:24:15|3088.75
03:24:16|3088.75
03:24:17|3088.75
03:24:18|3088.75
03:24:19|3088.75
03:24:20|3088.8
03:24:21|3089.16
03:24:22|3089.2
03:24:23|3089.19
03:24:24|3089.19
03:24:25|3089.19
03:24:26|3089.19
03:24:27|3089.13
03:24:28|3089.13
03:24:29|3089.13
03:24:31|3089.14
03:24:31|3089.14
03:24:33|3089.13
03:24:34|3089.13
03:24:35|3089.14
03:24:36|3089.14
03:24:37|3089.14
03:24:38|3089.14
03:24:39|3089.14
03:24:40|3088.75
03:24:41|3088.66
03:24:42|3088.66
03:24:43|3088.67
03:24:45|3088.66
03:24:46|3088.66
03:24:47|3088.42
03:24:48|3088.42
03:24:49|3088.25
03:24:51|3088.25
03:24:52|3088.26
03:24:53|3088.09
03:24:55|3088.07
03:24:55|3088.07
03:24:57|3087.7
03:24:57|3087.71
03:24:58|3087.71
03:25:00|3087.7
03:25:01|3087.64
03:25:01|3087.64
03:25:02|3087.5
03:25:04|3087.51
03:25:04|3087.51
03:25:06|3087.51
03:25:07|3087.51
03:25:08|3087.5
03:25:09|3087.51
03:25:09|3087.41
03:25:10|3087.4
03:25:12|3087.41
03:25:13|3087.41
03:25:14|3087.41
03:25:15|3087.41
03:25:16|3087.41
03:25:16|3087.41
03:25:18|3087.41
03:25:19|3087.41
03:25:20|3087.4
03:25:21|3087.4
03:25:22|3087.4
03:25:24|3087.41
03:25:25|3087.41
03:25:25|3087.41
03:25:26|3087.4
03:25:29|3087.4
03:25:29|3087.4
03:25:31|3087.4
03:25:31|3087.4
03:25:32|3087.41
03:25:33|3087.41
03:25:34|3087.41
03:25:35|3087.26
03:25:36|3086.88
03:25:38|3086.87
03:25:38|3086.82
03:25:39|3086.83
03:25:41|3086.83
03:25:42|3086.83
03:25:43|3086.83
03:25:43|3086.83
03:25:45|3087.
03:25:46|3087.
03:25:48|3087.15
03:25:48|3087.14
03:25:51|3087.15
03:25:51|3087.15
03:25:53|3087.15
03:25:53|3087.15
03:25:55|3087.15
03:25:56|3087.15
03:25:58|3087.14
03:25:59|3086.82
03:26:00|3086.82
03:26:02|3086.83
03:26:02|3086.83
03:26:04|3086.83
03:26:05|3086.83
03:26:05|3087.14
03:26:06|3087.14
03:26:08|3087.14
03:26:08|3087.16
03:26:10|3087.17
03:26:11|3087.4
03:26:12|3087.4
03:26:13|3087.6
03:26:14|3087.6
03:26:15|3088.
03:26:16|3088.19
03:26:17|3088.19
03:26:18|3088.19
03:26:19|3088.02
03:26:20|3087.81
03:26:21|3087.81
03:26:23|3087.99
03:26:23|3088.
03:26:24|3088.
03:26:26|3088.06
03:26:27|3088.06
03:26:27|3088.15
03:26:28|3088.16
03:26:29|3088.16
03:26:30|3088.16
03:26:32|3088.16
03:26:33|3088.18
03:26:34|3088.2
03:26:35|3088.19
03:26:36|3088.2
03:26:37|3088.2
03:26:38|3088.19
03:26:39|3088.19
03:26:40|3088.2
03:26:41|3088.2
03:26:42|3088.19
03:26:43|3088.01
03:26:44|3088.01
03:26:45|3088.
03:26:46|3088.
03:26:47|3088.
03:26:49|3088.
03:26:50|3088.
03:26:51|3088.
03:26:52|3087.99
03:26:54|3088.
03:26:55|3088.
03:26:56|3088.
03:26:57|3087.99
03:26:59|3087.99
03:27:00|3088.
03:27:01|3087.99
03:27:02|3087.99
03:27:03|3088.
03:27:04|3088.
03:27:06|3088.
03:27:07|3088.
03:27:08|3088.
03:27:09|3087.99
03:27:10|3087.99
03:27:11|3087.99
03:27:12|3088.
03:27:14|3087.99
03:27:14|3087.99
03:27:15|3087.99
03:27:17|3087.99
03:27:18|3087.99
03:27:19|3087.99
03:27:20|3088.
03:27:20|3088.
03:27:22|3088.
03:27:23|3088.
03:27:24|3087.99
03:27:25|3088.
03:27:26|3087.97
03:27:27|3087.97
03:27:28|3087.97
03:27:29|3087.97
03:27:30|3087.61
03:27:31|3087.62
03:27:32|3087.62
03:27:33|3087.62
03:27:34|3087.61
03:27:35|3087.61
03:27:36|3087.61
03:27:37|3087.61
03:27:38|3087.29
03:27:39|3087.29
03:27:40|3087.17
03:27:41|3087.16
03:27:42|3086.98
03:27:44|3086.31
03:27:45|3086.31
03:27:45|3086.3
03:27:46|3086.3
03:27:47|3086.29
03:27:48|3086.29
03:27:50|3086.29
03:27:52|3086.3
03:27:53|3086.29
03:27:54|3086.29
03:27:56|3086.3
03:27:56|3086.3
03:27:58|3086.3
03:27:59|3086.3
03:28:00|3086.3
03:28:02|3086.3
03:28:03|3086.3
03:28:03|3086.29
03:28:05|3086.29
03:28:06|3086.29
03:28:07|3086.3
03:28:08|3086.3
03:28:10|3086.29
03:28:10|3086.3
03:28:12|3086.3
03:28:13|3086.3
03:28:14|3086.29
03:28:15|3086.51
03:28:17|3086.58
03:28:17|3086.58
03:28:18|3086.57
03:28:20|3086.57
03:28:20|3086.57
03:28:22|3086.57
03:28:23|3086.57
03:28:24|3086.58
03:28:24|3086.57
03:28:25|3086.57
03:28:27|3086.57
03:28:27|3086.58
03:28:28|3086.58
03:28:29|3086.58
03:28:30|3086.58
03:28:31|3086.58
03:28:33|3086.57
03:28:34|3086.57
03:28:34|3086.57
03:28:36|3086.56
03:28:37|3086.33
03:28:37|3086.33
03:28:38|3086.34
03:28:39|3086.34
03:28:40|3086.34
03:28:42|3086.34
03:28:43|3086.34
03:28:45|3086.34
03:28:45|3086.34
03:28:46|3086.34
03:28:48|3086.34
03:28:48|3086.33
03:28:50|3086.33
03:28:52|3086.33
03:28:53|3086.33
03:28:54|3086.34
03:28:56|3086.34
03:28:57|3086.34
03:28:58|3086.34
03:28:59|3086.34
03:29:00|3086.34
03:29:01|3086.34
03:29:02|3086.34
03:29:03|3086.51
03:29:04|3086.51
03:29:05|3086.52
03:29:06|3086.52
03:29:08|3086.52
03:29:08|3086.51
03:29:09|3086.52
03:29:10|3086.51
03:29:11|3086.51
03:29:13|3086.33
03:29:15|3086.34
03:29:15|3086.34
03:29:16|3086.01
03:29:18|3086.01
03:29:19|3086.01
03:29:20|3086.01
03:29:21|3086.01
03:29:22|3086.
03:29:23|3085.85
03:29:24|3085.85
03:29:25|3085.83
03:29:26|3085.83
03:29:27|3085.76
03:29:29|3085.76
03:29:30|3085.74
03:29:30|3085.74
03:29:31|3085.74
03:29:32|3085.74
03:29:33|3085.73
03:29:34|3085.73
03:29:35|3085.73
03:29:37|3085.73
03:29:38|3085.73
03:29:38|3085.74
03:29:40|3085.73
03:29:40|3085.74
03:29:42|3085.74
03:29:42|3085.74
03:29:44|3085.74
03:29:45|3085.74
03:29:46|3085.74
03:29:47|3085.74
03:29:48|3085.73
03:29:48|3085.73
03:29:50|3085.73
03:29:52|3085.77
03:29:52|3085.76
03:29:53|3085.76
03:29:55|3085.76
03:29:56|3085.77
03:29:57|3085.77
03:29:58|3085.76
03:29:59|3085.76
03:30:01|3085.77
03:30:02|3085.99
03:30:03|3086.39
03:30:04|3086.72
03:30:05|3086.72
03:30:06|3086.75
03:30:08|3086.75
03:30:08|3086.75
03:30:09|3087.
03:30:11|3086.99
03:30:11|3087.9
03:30:13|3087.9
03:30:13|3087.66
03:30:15|3086.97
03:30:15|3087.2
03:30:17|3087.2
03:30:18|3087.19
03:30:19|3087.19
03:30:20|3087.19
03:30:21|3087.19
03:30:22|3087.36
03:30:23|3087.36
03:30:24|3087.36
03:30:26|3087.36
03:30:26|3087.35
03:30:27|3087.4
03:30:29|3087.4
03:30:30|3087.4
03:30:31|3087.59
03:30:31|3087.59
03:30:32|3087.59
03:30:34|3087.59
03:30:35|3087.66
03:30:36|3087.96
03:30:37|3087.96
03:30:38|3087.96
03:30:39|3087.96
03:30:40|3087.97
03:30:41|3087.97
03:30:42|3087.98
03:30:44|3087.98
03:30:44|3087.97
03:30:45|3087.97
03:30:46|3087.98
03:30:47|3087.98
03:30:48|3087.98
03:30:49|3087.98
03:30:50|3087.98
03:30:52|3087.98
03:30:54|3087.98
03:30:55|3087.98
03:30:55|3087.98
03:30:57|3087.97
03:30:59|3087.97
03:30:59|3087.97
03:31:00|3087.97
03:31:01|3087.98
03:31:02|3087.98
03:31:03|3087.98
03:31:05|3087.97
03:31:06|3087.97
03:31:06|3087.98
03:31:07|3087.97
03:31:09|3087.97
03:31:10|3087.97
03:31:11|3087.92
03:31:12|3087.6
03:31:12|3087.61
03:31:14|3087.59
03:31:15|3087.59
03:31:16|3087.59
03:31:17|3087.6
03:31:18|3087.59
03:31:19|3087.59
03:31:20|3087.45
03:31:21|3087.29
03:31:22|3087.29
03:31:23|3087.3
03:31:25|3087.2
03:31:25|3087.2
03:31:26|3087.2
03:31:27|3086.98
03:31:28|3086.98
03:31:29|3086.98
03:31:30|3086.97
03:31:32|3086.97
03:31:32|3086.98
03:31:34|3086.98
03:31:34|3086.98
03:31:36|3086.98
03:31:37|3086.98
03:31:37|3086.97
03:31:38|3086.97
03:31:40|3086.98
03:31:41|3086.98
03:31:41|3086.98
03:31:43|3086.98
03:31:43|3086.98
03:31:45|3086.98
03:31:46|3086.98
03:31:47|3086.98
03:31:48|3086.98
03:31:49|3086.98
03:31:50|3086.98
03:31:51|3086.97
03:31:52|3086.97
03:31:54|3086.97
03:31:55|3086.97
03:31:56|3086.98
03:31:57|3086.98
03:31:59|3086.97
03:31:59|3086.97
03:32:00|3086.97
03:32:02|3086.97
03:32:02|3086.98
03:32:03|3086.98
03:32:04|3086.98
03:32:05|3086.98
03:32:07|3086.98
03:32:09|3086.97
03:32:10|3086.97
03:32:10|3086.97
03:32:12|3086.97
03:32:13|3086.98
03:32:14|3086.98
03:32:14|3086.98
03:32:16|3086.97
03:32:17|3086.98
03:32:18|3086.98
03:32:20|3086.97
03:32:21|3086.98
03:32:22|3086.97
03:32:23|3086.98
03:32:25|3086.98
03:32:25|3086.97
03:32:26|3086.97
03:32:27|3086.97
03:32:28|3086.97
03:32:30|3086.97
03:32:31|3086.97
03:32:32|3086.97
03:32:33|3086.98
03:32:35|3086.98
03:32:35|3086.98
03:32:36|3086.98
03:32:37|3086.98
03:32:39|3086.97
03:32:39|3086.97
03:32:41|3086.97
03:32:41|3086.97
03:32:43|3086.97
03:32:44|3086.58
03:32:45|3086.58
03:32:45|3086.58
03:32:46|3086.41
03:32:47|3086.42
03:32:49|3086.42
03:32:49|3086.42
03:32:51|3086.42
03:32:52|3086.8
03:32:53|3086.92
03:32:54|3086.92
03:32:55|3086.92
03:32:56|3086.92
03:32:58|3087.3
03:32:59|3087.4
03:33:00|3087.49
03:33:01|3087.5
03:33:02|3087.49
03:33:03|3087.77
03:33:04|3087.76
03:33:05|3088.
03:33:06|3088.19
03:33:07|3088.19
03:33:08|3088.6
03:33:09|3088.43
03:33:10|3088.43
03:33:11|3088.43
03:33:12|3088.44
03:33:13|3088.44
03:33:15|3088.44
03:33:15|3088.43
03:33:16|3088.44
03:33:17|3088.44
03:33:19|3088.44
03:33:19|3088.43
03:33:21|3088.35
03:33:21|3088.35
03:33:22|3088.35
03:33:23|3088.25
03:33:25|3088.26
03:33:25|3088.26
03:33:27|3088.26
03:33:28|3088.25
03:33:29|3088.25
03:33:30|3088.26
03:33:31|3088.25
03:33:32|3088.25
03:33:33|3088.25
03:33:34|3088.25
03:33:36|3088.26
03:33:36|3088.26
03:33:37|3088.26
03:33:39|3088.26
03:33:40|3088.25
03:33:41|3088.25
03:33:42|3088.25
03:33:42|3088.25
03:33:44|3088.25
03:33:45|3088.25
03:33:46|3088.25
03:33:48|3088.25
03:33:48|3088.25
03:33:49|3088.26
03:33:50|3088.25
03:33:51|3088.25
03:33:52|3088.26
03:33:54|3088.26
03:33:55|3088.26
03:33:57|3088.25
03:33:59|3088.25
03:33:59|3088.26
03:34:01|3088.26
03:34:02|3088.26
03:34:03|3088.25
03:34:04|3088.26
03:34:05|3088.19
03:34:06|3088.08
03:34:08|3088.08
03:34:08|3088.09
03:34:10|3088.08
03:34:11|3088.08
03:34:11|3088.08
03:34:13|3088.08
03:34:14|3088.08
03:34:15|3088.08
03:34:16|3088.08
03:34:17|3088.09
03:34:18|3088.08
03:34:19|3088.08
03:34:20|3088.08
03:34:21|3088.08
03:34:22|3088.08
03:34:24|3088.09
03:34:24|3088.09
03:34:25|3088.09
03:34:27|3088.09
03:34:28|3088.09
03:34:29|3088.09
03:34:30|3088.09
03:34:31|3088.08
03:34:32|3088.09
03:34:33|3088.09
03:34:34|3088.09
03:34:35|3088.09
03:34:36|3088.09
03:34:37|3088.09
03:34:38|3088.09
03:34:39|3088.09
03:34:40|3088.09
03:34:41|3088.09
03:34:42|3088.09
03:34:44|3088.09
03:34:44|3088.14
03:34:45|3088.14
03:34:47|3088.14
03:34:47|3088.14
03:34:49|3088.18
03:34:49|3088.37
03:34:50|3088.39
03:34:52|3088.39
03:34:53|3088.4
03:34:54|3088.4
03:34:56|3088.39
03:34:58|3088.4
03:34:59|3088.4
03:35:00|3088.4
03:35:02|3088.4
03:35:02|3088.4
03:35:04|3088.4
03:35:05|3088.4
03:35:06|3088.39
03:35:07|3088.4
03:35:09|3088.4
03:35:09|3088.4
03:35:10|3088.4
03:35:11|3088.39
03:35:13|3088.39
03:35:13|3088.39
03:35:15|3088.39
03:35:15|3088.39
03:35:17|3088.39
03:35:18|3088.08
03:35:19|3088.08
03:35:21|3088.08
03:35:22|3088.08
03:35:23|3088.09
03:35:23|3088.09
03:35:25|3088.09
03:35:26|3088.08
03:35:27|3088.09
03:35:28|3088.09
03:35:29|3088.08
03:35:30|3088.08
03:35:31|3088.08
03:35:33|3088.08
03:35:33|3088.08
03:35:34|3088.08
03:35:35|3088.09
03:35:36|3088.09
03:35:37|3088.08
03:35:38|3088.09
03:35:40|3088.09
03:35:40|3088.09
03:35:41|3088.09
03:35:43|3088.82
03:35:44|3089.39
03:35:45|3090.54
03:35:46|3090.55
03:35:47|3090.54
03:35:48|3090.55
03:35:49|3090.55
03:35:50|3090.55
03:35:51|3090.6
03:35:52|3090.77
03:35:53|3090.77
03:35:54|3089.96
03:35:55|3089.92
03:35:57|3089.81
03:35:57|3089.61
03:35:58|3089.64
03:36:00|3089.74
03:36:00|3089.79
03:36:01|3089.77
03:36:03|3089.77
03:36:03|3089.77
03:36:04|3090.
03:36:06|3090.04
03:36:06|3090.04
03:36:08|3090.04
03:36:09|3090.04
03:36:10|3090.05
03:36:11|3090.15
03:36:12|3090.15
03:36:13|3090.17
03:36:15|3090.56
03:36:16|3090.56
03:36:17|3090.56
03:36:18|3090.56
03:36:19|3090.56
03:36:19|3090.56
03:36:21|3090.56
03:36:21|3090.56
03:36:23|3090.35
03:36:24|3090.34
03:36:25|3090.34
03:36:26|3090.34
03:36:28|3090.34
03:36:29|3090.34
03:36:30|3090.34
03:36:30|3090.34
03:36:32|3090.34
03:36:33|3090.34
03:36:34|3091.81
03:36:34|3090.85
03:36:35|3090.78
03:36:37|3091.2
03:36:38|3091.2
03:36:39|3091.27
03:36:41|3091.28
03:36:42|3091.28
03:36:42|3091.28
03:36:43|3091.45
03:36:45|3091.21
03:36:46|3091.21
03:36:46|3091.09
03:36:47|3091.09
03:36:49|3091.06
03:36:50|3091.06
03:36:51|3091.06
03:36:52|3091.06
03:36:53|3090.89
03:36:54|3090.63
03:36:55|3090.62
03:36:56|3090.63
03:36:58|3090.62
03:36:59|3090.62
03:37:00|3090.62
03:37:01|3090.62
03:37:02|3090.87
03:37:03|3091.24
03:37:04|3091.29
03:37:05|3091.25
03:37:06|3091.25
03:37:07|3091.15
03:37:09|3091.1
03:37:10|3091.
03:37:11|3091.
03:37:12|3091.01
03:37:13|3091.01
03:37:15|3091.01
03:37:15|3091.
03:37:16|3091.
03:37:17|3091.46
03:37:18|3091.74
03:37:20|3091.74
03:37:20|3091.74
03:37:22|3091.74
03:37:22|3091.74
03:37:23|3091.74
03:37:25|3091.74
03:37:26|3091.74
03:37:27|3091.73
03:37:28|3091.74
03:37:29|3091.74
03:37:30|3091.74
03:37:31|3091.74
03:37:32|3091.92
03:37:33|3091.92
03:37:34|3091.92
03:37:35|3091.92
03:37:37|3091.92
03:37:38|3092.
03:37:39|3092.
03:37:39|3092.
03:37:41|3091.99
03:37:42|3092.
03:37:43|3091.75
03:37:44|3091.75
03:37:45|3091.74
03:37:46|3091.74
03:37:47|3091.74
03:37:48|3091.74
03:37:49|3091.74
03:37:51|3091.73
03:37:51|3091.74
03:37:52|3091.74
03:37:53|3091.74
03:37:54|3091.74
03:37:55|3091.73
03:37:56|3091.74
03:37:57|3091.73
03:37:59|3091.74
03:38:01|3091.03
03:38:01|3090.69
03:38:02|3090.63
03:38:04|3090.62
03:38:06|3090.62
03:38:07|3090.63
03:38:08|3090.63
03:38:08|3090.63
03:38:09|3090.62
03:38:10|3090.63
03:38:11|3090.63
03:38:13|3090.63
03:38:13|3090.63
03:38:15|3090.63
03:38:16|3090.68
03:38:17|3090.68
03:38:17|3090.76
03:38:18|3090.76
03:38:19|3090.76
03:38:20|3090.76
03:38:21|3090.75
03:38:23|3090.75
03:38:24|3090.76
03:38:24|3090.76
03:38:26|3090.76
03:38:27|3090.75
03:38:28|3090.75
03:38:29|3090.76
03:38:29|3090.76
03:38:31|3090.73
03:38:32|3090.73
03:38:33|3090.73
03:38:35|3090.73
03:38:35|3090.73
03:38:36|3090.73
03:38:37|3090.73
03:38:39|3090.73
03:38:39|3090.73
03:38:40|3090.73
03:38:42|3090.73
03:38:43|3090.73
03:38:44|3090.73
03:38:45|3090.73
03:38:45|3090.73
03:38:47|3090.73
03:38:48|3090.73
03:38:49|3090.73
03:38:50|3090.73
03:38:51|3090.73
03:38:52|3090.73
03:38:53|3090.73
03:38:54|3090.34
03:38:55|3090.04
03:38:56|3089.69
03:38:57|3089.68
03:38:59|3089.76
03:39:00|3089.88
03:39:02|3089.88
03:39:03|3089.88
03:39:04|3089.88
03:39:05|3089.88
03:39:07|3089.88
03:39:08|3089.91
03:39:09|3089.9
03:39:10|3089.9
03:39:11|3089.99
03:39:11|3090.
03:39:13|3090.
03:39:14|3090.
03:39:15|3089.88
03:39:16|3089.71
03:39:17|3089.68
03:39:18|3089.31
03:39:19|3089.31
03:39:20|3089.31
03:39:21|3089.3
03:39:23|3089.78
03:39:23|3089.79
03:39:25|3089.79
03:39:25|3089.79
03:39:26|3089.79
03:39:28|3089.79
03:39:29|3089.79
03:39:29|3089.79
03:39:30|3089.79
03:39:32|3089.79
03:39:32|3089.79
03:39:34|3089.79
03:39:35|3089.79
03:39:35|3089.78
03:39:37|3089.79
03:39:38|3089.79
03:39:38|3089.79
03:39:41|3089.79
03:39:42|3089.79
03:39:43|3089.79
03:39:43|3089.79
03:39:44|3089.79
03:39:46|3089.79
03:39:47|3089.79
03:39:47|3089.79
03:39:48|3089.79
03:39:50|3089.79
03:39:51|3089.04
03:39:52|3089.04
03:39:53|3089.04
03:39:54|3089.04
03:39:55|3089.05
03:39:56|3089.04
03:39:57|3089.05
03:39:59|3089.04
03:40:00|3089.04
03:40:01|3089.05
03:40:02|3089.04
03:40:03|3089.05
03:40:04|3089.05
03:40:05|3089.05
03:40:06|3089.05
03:40:07|3089.05
03:40:08|3089.05
03:40:09|3088.67
03:40:11|3088.46
03:40:11|3088.47
03:40:12|3088.47
03:40:14|3088.47
03:40:15|3088.47
03:40:15|3088.47
03:40:16|3088.47
03:40:18|3088.46
03:40:19|3088.47
03:40:20|3088.47
03:40:21|3088.47
03:40:22|3088.47
03:40:23|3088.47
03:40:24|3088.47
03:40:25|3088.47
03:40:26|3088.47
03:40:27|3088.47
03:40:28|3088.47
03:40:29|3088.47
03:40:30|3088.46
03:40:31|3088.46
03:40:32|3088.46
03:40:33|3088.46
03:40:34|3088.46
03:40:35|3088.47
03:40:36|3088.47
03:40:37|3088.47
03:40:38|3088.47
03:40:39|3088.47
03:40:40|3088.46
03:40:41|3088.46
03:40:42|3088.46
03:40:43|3088.47
03:40:44|3088.47
03:40:45|3088.47
03:40:46|3088.47
03:40:47|3088.47
03:40:48|3088.46
03:40:49|3088.47
03:40:50|3088.47
03:40:51|3088.47
03:40:52|3088.47
03:40:53|3088.47
03:40:55|3088.47
03:40:56|3088.52
03:40:56|3088.52
03:40:58|3088.52
03:40:59|3088.6
03:41:00|3088.59
03:41:01|3088.6
03:41:03|3088.6
03:41:04|3088.6
03:41:04|3088.59
03:41:05|3088.6
03:41:07|3088.67
03:41:08|3088.66
03:41:09|3088.67
03:41:10|3089.31
03:41:12|3089.98
03:41:13|3090.39
03:41:14|3090.39
03:41:16|3090.58
03:41:17|3090.68
03:41:17|3090.68
03:41:19|3090.73
03:41:19|3090.73
03:41:21|3090.98
03:41:21|3090.98
03:41:23|3090.98
03:41:24|3090.98
03:41:25|3090.98
03:41:26|3090.98
03:41:27|3091.22
03:41:28|3091.22
03:41:29|3091.23
03:41:31|3091.23
03:41:31|3091.23
03:41:32|3091.23
03:41:33|3091.23
03:41:34|3091.42
03:41:35|3091.42
03:41:36|3091.42
03:41:37|3091.42
03:41:39|3091.42
03:41:40|3091.42
03:41:40|3091.42
03:41:42|3091.42
03:41:43|3091.41
03:41:44|3091.41
03:41:45|3091.31
03:41:46|3090.81
03:41:47|3090.8
03:41:48|3090.8
03:41:49|3090.8
03:41:50|3090.8
03:41:51|3090.8
03:41:52|3090.8
03:41:53|3090.81
03:41:54|3090.81
03:41:55|3090.81
03:41:56|3090.81
03:41:57|3090.81
03:41:59|3090.81
03:42:00|3090.81
03:42:01|3090.81
03:42:03|3091.39
03:42:04|3091.39
03:42:05|3091.4
03:42:06|3091.39
03:42:07|3091.39
03:42:08|3091.4
03:42:09|3091.68
03:42:10|3091.68
03:42:11|3091.71
03:42:13|3091.71
03:42:13|3091.71
03:42:14|3091.71
03:42:15|3091.71
03:42:16|3091.71
03:42:17|3091.71
03:42:18|3091.71
03:42:20|3091.71
03:42:21|3091.7
03:42:22|3091.56
03:42:24|3091.5
03:42:24|3091.47
03:42:26|3091.4
03:42:26|3091.31
03:42:27|3091.2
03:42:29|3091.21
03:42:30|3091.21
03:42:31|3091.21
03:42:31|3091.21
03:42:32|3091.2
03:42:34|3091.2
03:42:34|3091.21
03:42:35|3091.21
03:42:36|3091.21
03:42:38|3091.21
03:42:38|3091.21
03:42:39|3091.21
03:42:41|3091.21
03:42:42|3091.2
03:42:42|3091.21
03:42:44|3091.21
03:42:45|3091.2
03:42:46|3091.
03:42:47|3091.
03:42:48|3091.01
03:42:49|3091.01
03:42:50|3091.01
03:42:51|3090.84
03:42:52|3090.84
03:42:53|3090.82
03:42:54|3090.82
03:42:56|3090.82
03:42:57|3090.82
03:42:58|3090.82
03:42:58|3090.82
03:43:00|3090.82
03:43:01|3090.82
03:43:03|3090.82
03:43:03|3090.81
03:43:06|3090.82
03:43:07|3090.82
03:43:08|3090.82
03:43:09|3090.82
03:43:10|3090.82
03:43:10|3090.82
03:43:11|3090.82
03:43:13|3090.82
03:43:13|3090.81
03:43:16|3090.81
03:43:16|3090.82
03:43:18|3090.82
03:43:18|3090.82
03:43:19|3090.82
03:43:21|3090.82
03:43:21|3090.82
03:43:23|3090.82
03:43:24|3090.82
03:43:25|3090.82
03:43:26|3090.82
03:43:27|3090.82
03:43:28|3090.82
03:43:30|3090.82
03:43:31|3090.82
03:43:31|3090.82
03:43:32|3090.04
03:43:34|3090.05
03:43:35|3090.05
03:43:36|3090.05
03:43:37|3090.05
03:43:38|3090.04
03:43:39|3090.05
03:43:40|3090.05
03:43:41|3090.05
03:43:42|3090.05
03:43:43|3090.04
03:43:44|3090.04
03:43:45|3090.04
03:43:46|3090.05
03:43:47|3090.05
03:43:48|3090.04
03:43:49|3090.05
03:43:50|3090.05
03:43:51|3090.05
03:43:52|3090.05
03:43:53|3090.05
03:43:54|3090.05
03:43:55|3090.04
03:43:56|3090.
03:43:58|3090.
03:43:58|3090.
03:43:59|3090.01
03:44:00|3090.
03:44:01|3090.
03:44:03|3090.01
03:44:05|3090.
03:44:06|3090.01
03:44:08|3090.01
03:44:09|3090.01
03:44:10|3090.01
03:44:11|3090.01
03:44:11|3090.01
03:44:13|3090.
03:44:14|3090.04
03:44:15|3090.05
03:44:16|3090.05
03:44:17|3090.05
03:44:19|3090.05
03:44:20|3090.04
03:44:21|3090.04
03:44:22|3090.04
03:44:23|3090.05
03:44:24|3090.05
03:44:25|3090.05
03:44:27|3090.72
03:44:27|3090.72
03:44:28|3090.77
03:44:29|3090.78
03:44:30|3090.78
03:44:32|3090.78
03:44:33|3090.77
03:44:34|3090.77
03:44:34|3090.77
03:44:36|3090.78
03:44:37|3090.54
03:44:37|3090.52
03:44:39|3090.52
03:44:39|3090.51
03:44:41|3090.51
03:44:42|3090.51
03:44:43|3090.51
03:44:44|3090.51
03:44:45|3090.51
03:44:46|3090.51
03:44:47|3090.51
03:44:48|3090.51
03:44:49|3090.51
03:44:50|3090.47
03:44:51|3090.07
03:44:52|3090.04
03:44:53|3090.04
03:44:54|3090.04
03:44:55|3090.02
03:44:56|3090.02
03:44:57|3090.02
03:44:58|3090.02
03:44:59|3090.01
03:45:00|3090.
03:45:01|3089.61
03:45:02|3089.61
03:45:03|3089.61
03:45:05|3089.61
03:45:07|3089.3
03:45:07|3089.24
03:45:09|3089.24
03:45:10|3089.24
03:45:11|3089.24
03:45:13|3089.25
03:45:14|3089.25
03:45:15|3089.25
03:45:16|3089.24
03:45:18|3089.86
03:45:19|3089.61
03:45:19|3089.46
03:45:21|3088.91
03:45:22|3088.61
03:45:23|3088.59
03:45:23|3088.6
03:45:24|3088.6
03:45:26|3088.6
03:45:26|3088.6
03:45:27|3088.6
03:45:28|3088.6
03:45:30|3088.6
03:45:30|3088.6
03:45:32|3088.6
03:45:32|3088.6
03:45:35|3088.6
03:45:35|3088.6
03:45:36|3088.59
03:45:37|3088.59
03:45:38|3088.6
03:45:40|3088.6
03:45:41|3088.6
03:45:42|3088.6
03:45:42|3088.6
03:45:44|3088.6
03:45:44|3088.6
03:45:46|3088.6
03:45:47|3088.59
03:45:48|3088.59
03:45:49|3088.59
03:45:50|3088.59
03:45:51|3088.59
03:45:52|3088.59
03:45:53|3088.59
03:45:54|3088.59
03:45:55|3088.6
03:45:55|3088.97
03:45:56|3088.97
03:45:57|3088.98
03:45:59|3089.03
03:46:00|3089.02
03:46:01|3089.02
03:46:02|3089.03
03:46:03|3089.02
03:46:04|3088.72
03:46:06|3088.61
03:46:07|3088.61
03:46:08|3088.6
03:46:09|3088.6
03:46:10|3088.61
03:46:11|3088.61
03:46:12|3088.5
03:46:14|3088.5
03:46:15|3088.48
03:46:16|3088.49
03:46:17|3088.49
03:46:18|3088.48
03:46:19|3088.48
03:46:21|3088.48
03:46:22|3088.49
03:46:23|3088.49
03:46:24|3088.49
03:46:25|3088.49
03:46:27|3088.49
03:46:27|3088.49
03:46:29|3088.49
03:46:30|3088.49
03:46:31|3088.48
03:46:32|3088.48
03:46:32|3088.49
03:46:34|3088.48
03:46:34|3088.49
03:46:36|3088.49
03:46:37|3088.49
03:46:38|3088.48
03:46:40|3088.48
03:46:40|3088.48
03:46:41|3088.48
03:46:42|3088.48
03:46:43|3088.48
03:46:44|3088.48
03:46:45|3088.48
03:46:46|3088.48
03:46:48|3088.48
03:46:48|3088.49
03:46:49|3088.48
03:46:50|3087.87
03:46:52|3087.88
03:46:53|3087.88
03:46:54|3087.88
03:46:54|3087.88
03:46:56|3087.88
03:46:56|3087.88
03:46:57|3087.88
03:46:59|3087.81
03:47:00|3087.51
03:47:00|3087.51
03:47:02|3087.51
03:47:03|3087.51
03:47:04|3087.51
03:47:04|3087.51
03:47:07|3087.51
03:47:07|3087.51
03:47:09|3087.51
03:47:09|3087.51
03:47:11|3087.51
03:47:11|3087.51
03:47:13|3087.51
03:47:14|3087.51
03:47:14|3087.51
03:47:16|3087.5
03:47:17|3087.49
03:47:18|3087.49
03:47:20|3087.49
03:47:20|3087.48
03:47:22|3087.49
03:47:22|3087.48
03:47:23|3087.48
03:47:25|3087.48
03:47:26|3087.48
03:47:27|3087.49
03:47:28|3087.49
03:47:28|3087.49
03:47:29|3087.48
03:47:31|3087.48
03:47:31|3087.48
03:47:33|3087.48
03:47:34|3087.48
03:47:35|3087.24
03:47:36|3087.24
03:47:37|3086.82
03:47:38|3086.82
03:47:39|3086.82
03:47:40|3086.8
03:47:42|3086.8
03:47:43|3086.79
03:47:44|3086.79
03:47:44|3086.79
03:47:45|3086.79
03:47:47|3086.55
03:47:48|3086.51
03:47:49|3086.44
03:47:50|3086.45
03:47:50|3086.45
03:47:52|3086.45
03:47:53|3086.45
03:47:54|3086.79
03:47:55|3086.87
03:47:56|3086.87
03:47:57|3086.87
03:47:58|3086.87
03:47:59|3086.88
03:48:00|3086.87
03:48:01|3086.87
03:48:02|3086.87
03:48:03|3086.87
03:48:04|3086.88
03:48:05|3086.87
03:48:06|3086.87
03:48:07|3087.04
03:48:09|3087.35
03:48:10|3087.34
03:48:11|3087.76
03:48:12|3088.
03:48:13|3088.
03:48:14|3088.
03:48:15|3088.
03:48:17|3088.
03:48:17|3088.
03:48:19|3088.
03:48:19|3088.
03:48:21|3088.26
03:48:21|3088.44
03:48:23|3088.44
03:48:24|3088.44
03:48:25|3088.45
03:48:26|3088.44
03:48:28|3088.45
03:48:29|3088.45
03:48:29|3088.45
03:48:30|3088.45
03:48:32|3088.47
03:48:32|3088.47
03:48:33|3088.47
03:48:35|3088.49
03:48:36|3088.49
03:48:37|3088.5
03:48:37|3088.5
03:48:39|3088.5
03:48:39|3088.5
03:48:41|3088.5
03:48:41|3088.5
03:48:43|3088.51
03:48:44|3088.5
03:48:45|3088.51
03:48:46|3088.51
03:48:47|3088.51
03:48:48|3088.51
03:48:49|3088.51
03:48:50|3088.5
03:48:51|3088.5
03:48:53|3088.5
03:48:53|3088.5
03:48:54|3088.5
03:48:55|3088.5
03:48:56|3088.5
03:48:57|3088.5
03:48:58|3088.5
03:49:00|3088.5
03:49:00|3088.5
03:49:02|3088.5
03:49:03|3088.5
03:49:03|3088.5
03:49:05|3088.5
03:49:06|3088.51
03:49:07|3088.51
03:49:09|3088.59
03:49:09|3088.59
03:49:11|3088.6
03:49:12|3088.61
03:49:14|3088.61
03:49:15|3088.62
03:49:16|3088.8
03:49:16|3088.8
03:49:17|3088.8
03:49:19|3088.95
03:49:20|3088.95
03:49:21|3088.95
03:49:22|3089.
03:49:23|3089.
03:49:24|3088.79
03:49:25|3088.62
03:49:26|3088.61
03:49:27|3088.62
03:49:28|3088.61
03:49:29|3088.62
03:49:31|3088.62
03:49:31|3088.62
03:49:33|3088.61
03:49:33|3088.32
03:49:35|3088.32
03:49:36|3088.32
03:49:37|3088.32
03:49:38|3088.32
03:49:39|3088.32
03:49:40|3088.32
03:49:41|3088.22
03:49:42|3087.85
03:49:43|3087.85
03:49:45|3087.85
03:49:46|3087.78
03:49:47|3087.77
03:49:48|3087.77
03:49:49|3087.61
03:49:50|3087.6
03:49:51|3087.22
03:49:52|3087.2
03:49:53|3087.2
03:49:55|3087.2
03:49:55|3087.21
03:49:56|3087.2
03:49:57|3087.2
03:49:58|3087.2
03:50:00|3087.2
03:50:00|3087.2
03:50:01|3087.2
03:50:02|3087.2
03:50:03|3087.21
03:50:04|3087.2
03:50:05|3087.21
03:50:06|3087.2
03:50:08|3087.21
03:50:09|3087.2
03:50:09|3087.2
03:50:11|3087.2
03:50:12|3087.21
03:50:13|3087.21
03:50:15|3087.21
03:50:15|3087.21
03:50:17|3087.2
03:50:17|3087.21
03:50:19|3087.21
03:50:20|3087.35
03:50:21|3087.91
03:50:23|3087.92
03:50:23|3087.92
03:50:25|3087.91
03:50:25|3087.91
03:50:26|3087.91
03:50:27|3087.91
03:50:29|3087.91
03:50:29|3087.91
03:50:31|3087.91
03:50:31|3087.91
03:50:32|3087.91
03:50:34|3087.91
03:50:35|3087.92
03:50:36|3087.92
03:50:37|3087.91
03:50:38|3087.92
03:50:39|3087.92
03:50:40|3087.92
03:50:41|3087.91
03:50:43|3087.91
03:50:43|3087.91
03:50:44|3087.92
03:50:45|3087.92
03:50:47|3087.92
03:50:47|3087.92
03:50:48|3087.92
03:50:49|3087.92
03:50:50|3087.92
03:50:52|3087.91
03:50:52|3087.68
03:50:54|3087.68
03:50:55|3087.68
03:50:55|3087.68
03:50:57|3087.45
03:50:58|3087.45
03:50:59|3087.45
03:51:00|3087.44
03:51:01|3087.44
03:51:02|3087.44
03:51:03|3087.44
03:51:04|3087.45
03:51:05|3087.45
03:51:07|3087.44
03:51:08|3087.45
03:51:09|3087.76
03:51:11|3087.79
03:51:12|3087.79
03:51:13|3087.79
03:51:15|3087.79
03:51:16|3087.79
03:51:17|3087.79
03:51:18|3087.79
03:51:19|3087.78
03:51:21|3087.78
03:51:21|3087.78
03:51:23|3087.78
03:51:23|3087.79
03:51:24|3087.79
03:51:25|3088.07
03:51:26|3088.27
03:51:28|3088.6
03:51:29|3088.71
03:51:30|3088.71
03:51:31|3089.28
03:51:32|3089.27
03:51:33|3089.28
03:51:34|3089.28
03:51:35|3089.28
03:51:36|3089.28
03:51:38|3089.27
03:51:39|3089.27
03:51:39|3089.28
03:51:40|3089.27
03:51:41|3089.27
03:51:42|3089.28
03:51:43|3089.28
03:51:44|3089.28
03:51:45|3089.07
03:51:46|3089.07
03:51:48|3088.9
03:51:49|3088.81
03:51:50|3088.81
03:51:50|3088.81
03:51:51|3088.81
03:51:53|3088.81
03:51:54|3088.81
03:51:55|3088.81
03:51:56|3088.81
03:51:58|3088.81
03:51:59|3088.81
03:52:00|3088.81
03:52:01|3088.81
03:52:02|3088.8
03:52:02|3088.8
03:52:03|3088.81
03:52:04|3088.81
03:52:05|3088.81
03:52:06|3088.8
03:52:07|3088.8
03:52:08|3088.8
03:52:09|3088.32
03:52:11|3088.32
03:52:13|3088.21
03:52:13|3088.21
03:52:15|3088.02
03:52:17|3088.02
03:52:18|3088.
03:52:19|3088.01
03:52:20|3088.01
03:52:21|3088.01
03:52:22|3088.01
03:52:23|3088.01
03:52:25|3088.01
03:52:26|3088.01
03:52:27|3088.01
03:52:28|3088.01
03:52:29|3088.01
03:52:31|3088.
03:52:32|3088.
03:52:33|3088.01
03:52:34|3088.01
03:52:35|3088.01
03:52:36|3088.
03:52:37|3088.
03:52:38|3088.
03:52:39|3088.
03:52:40|3088.01
03:52:41|3088.01
03:52:42|3088.
03:52:43|3088.
03:52:44|3088.
03:52:45|3088.
03:52:46|3088.
03:52:48|3088.
03:52:49|3088.
03:52:49|3088.01
03:52:51|3088.01
03:52:51|3088.
03:52:52|3088.
03:52:53|3088.
03:52:55|3088.
03:52:55|3088.
03:52:56|3088.01
03:52:57|3088.01
03:52:59|3088.01
03:53:00|3088.01
03:53:01|3088.01
03:53:02|3088.
03:53:03|3088.02
03:53:04|3088.02
03:53:05|3088.02
03:53:06|3088.02
03:53:07|3088.02
03:53:08|3088.02
03:53:09|3088.01
03:53:10|3088.02
03:53:11|3088.02
03:53:13|3088.02
03:53:14|3088.02
03:53:15|3088.02
03:53:16|3088.02
03:53:17|3088.02
03:53:19|3088.02
03:53:20|3088.02
03:53:21|3088.02
03:53:23|3088.02
03:53:24|3088.02
03:53:24|3088.02
03:53:25|3088.02
03:53:27|3088.02
03:53:28|3088.02
03:53:29|3088.02
03:53:30|3088.02
03:53:32|3088.02
03:53:33|3088.01
03:53:34|3088.01
03:53:35|3088.02
03:53:37|3088.02
03:53:38|3088.02
03:53:38|3088.02
03:53:39|3088.02
03:53:40|3088.01
03:53:41|3088.01
03:53:42|3088.01
03:53:44|3088.01
03:53:44|3088.01
03:53:46|3088.01
03:53:46|3088.01
03:53:47|3088.02
03:53:49|3088.01
03:53:50|3088.01
03:53:51|3088.02
03:53:52|3088.02
03:53:53|3088.02
03:53:54|3088.02
03:53:55|3088.02
03:53:55|3088.01
03:53:56|3088.02
03:53:58|3088.01
03:53:58|3088.01
03:54:00|3088.01
03:54:00|3088.02
03:54:02|3088.02
03:54:03|3088.01
03:54:04|3088.02
03:54:05|3088.01
03:54:06|3088.01
03:54:07|3088.01
03:54:09|3088.01
03:54:09|3088.01
03:54:10|3088.02
03:54:11|3088.02
03:54:13|3088.02
03:54:15|3088.02
03:54:16|3088.01
03:54:17|3088.02
03:54:18|3087.43
03:54:19|3087.41
03:54:21|3087.4
03:54:22|3087.4
03:54:23|3087.29
03:54:24|3087.29
03:54:25|3087.29
03:54:26|3087.29
03:54:27|3087.29
03:54:28|3087.29
03:54:30|3087.28
03:54:31|3087.29
03:54:32|3087.29
03:54:34|3087.91
03:54:34|3087.91
03:54:36|3087.91
03:54:37|3087.91
03:54:38|3087.91
03:54:39|3087.91
03:54:40|3087.92
03:54:42|3087.92
03:54:43|3087.92
03:54:43|3088.13
03:54:44|3088.13
03:54:45|3088.13
03:54:46|3088.14
03:54:47|3088.14
03:54:49|3088.14
03:54:49|3088.14
03:54:51|3088.14
03:54:52|3088.13
03:54:54|3088.13
03:54:55|3088.13
03:54:56|3088.14
03:54:56|3088.13
03:54:58|3088.14
03:54:59|3088.13
03:55:00|3088.13
03:55:01|3088.13
03:55:02|3088.14
03:55:03|3088.14
03:55:04|3088.14
03:55:05|3088.13
03:55:06|3088.13
03:55:07|3088.13
03:55:09|3087.92
03:55:09|3087.89
03:55:10|3087.81
03:55:11|3087.81
03:55:12|3087.81
03:55:14|3087.8
03:55:15|3087.6
03:55:16|3087.6
03:55:17|3087.6
03:55:19|3087.6
03:55:20|3087.41
03:55:21|3087.4
03:55:22|3087.4
03:55:23|3087.4
03:55:24|3087.41
03:55:26|3087.4
03:55:27|3087.4
03:55:28|3087.4
03:55:28|3087.31
03:55:31|3087.31
03:55:31|3087.31
03:55:32|3087.14
03:55:33|3087.14
03:55:36|3087.
03:55:37|3087.
03:55:37|3087.01
03:55:39|3086.8
03:55:39|3086.8
03:55:40|3086.8
03:55:42|3086.8
03:55:42|3086.8
03:55:44|3086.81
03:55:45|3086.76
03:55:46|3086.97
03:55:47|3087.38
03:55:48|3087.38
03:55:49|3087.4
03:55:50|3087.4
03:55:51|3087.4
03:55:52|3087.4
03:55:53|3087.4
03:55:54|3087.4
03:55:56|3087.4
03:55:56|3087.4
03:55:57|3087.4
03:55:58|3087.4
03:55:59|3087.4
03:56:00|3087.39
03:56:01|3087.39
03:56:03|3087.4
03:56:04|3087.61
03:56:04|3087.61
03:56:06|3087.61
03:56:07|3087.61
03:56:09|3087.61
03:56:09|3087.61
03:56:10|3087.6
03:56:11|3087.6
03:56:12|3087.61
03:56:13|3087.61
03:56:14|3087.61
03:56:16|3087.61
03:56:17|3087.61
03:56:19|3087.61
03:56:20|3087.61
03:56:21|3087.61
03:56:22|3087.6
03:56:23|3087.61
03:56:24|3087.61
03:56:26|3087.12
03:56:26|3087.12
03:56:28|3087.1
03:56:29|3087.09
03:56:30|3087.04
03:56:30|3087.04
03:56:32|3087.04
03:56:34|3087.04
03:56:35|3087.04
03:56:36|3087.04
03:56:37|3087.03
03:56:38|3087.04
03:56:39|3087.04
03:56:40|3087.03
03:56:42|3087.03
03:56:43|3087.03
03:56:44|3087.03
03:56:45|3087.03
03:56:46|3087.03
03:56:47|3087.04
03:56:47|3087.04
03:56:49|3087.04
03:56:50|3087.04
03:56:51|3087.03
03:56:52|3087.03
03:56:53|3087.03
03:56:54|3087.03
03:56:55|3087.03
03:56:57|3087.03
03:56:57|3087.03
03:56:58|3087.03
03:56:59|3087.03
03:57:00|3087.04
03:57:01|3087.03
03:57:03|3087.03
03:57:04|3087.04
03:57:04|3087.03
03:57:05|3087.04
03:57:07|3087.04
03:57:08|3087.04
03:57:08|3087.04
03:57:10|3087.04
03:57:11|3087.04
03:57:11|3087.04
03:57:13|3087.04
03:57:14|3087.03
03:57:15|3087.03
03:57:16|3087.03
03:57:18|3087.04
03:57:18|3087.04
03:57:20|3087.04
03:57:21|3087.04
03:57:23|3087.04
03:57:24|3087.04
03:57:25|3087.04
03:57:26|3087.04
03:57:28|3087.03
03:57:28|3087.04
03:57:30|3087.04
03:57:31|3087.04
03:57:32|3087.03
03:57:33|3087.03
03:57:35|3087.04
03:57:35|3087.04
03:57:37|3087.04
03:57:38|3087.04
03:57:38|3087.03
03:57:40|3087.03
03:57:41|3087.03
03:57:42|3087.03
03:57:42|3087.03
03:57:44|3087.03
03:57:45|3087.03
03:57:46|3087.03
03:57:47|3087.03
03:57:48|3087.03
03:57:49|3087.04
03:57:51|3087.03
03:57:52|3087.03
03:57:54|3087.03
03:57:54|3087.04
03:57:56|3087.04
03:57:57|3087.03
03:57:58|3086.52
03:57:59|3086.5
03:58:00|3086.51
03:58:02|3086.6
03:58:02|3086.77
03:58:04|3086.82
03:58:05|3086.82
03:58:05|3086.92
03:58:06|3086.99
03:58:07|3087.04
03:58:08|3087.04
03:58:10|3087.04
03:58:11|3087.04
03:58:12|3087.03
03:58:13|3087.04
03:58:14|3087.04
03:58:15|3087.03
03:58:16|3087.03
03:58:17|3087.04
03:58:18|3087.03
03:58:20|3087.4
03:58:21|3087.4
03:58:23|3087.39
03:58:24|3087.4
03:58:25|3087.39
03:58:26|3087.6
03:58:27|3087.6
03:58:29|3087.6
03:58:29|3087.6
03:58:31|3087.6
03:58:31|3087.59
03:58:33|3087.59
03:58:34|3087.59
03:58:35|3087.6
03:58:36|3087.59
03:58:37|3087.6
03:58:38|3087.6
03:58:39|3087.6
03:58:41|3087.6
03:58:41|3087.6
03:58:42|3087.6
03:58:43|3087.6
03:58:45|3087.59
03:58:46|3087.6
03:58:47|3087.59
03:58:49|3087.59
03:58:50|3087.59
03:58:50|3087.59
03:58:51|3087.6
03:58:53|3087.6
03:58:54|3087.6
03:58:55|3087.59
03:58:56|3087.59
03:58:57|3087.6
03:58:59|3087.6
03:59:00|3087.6
03:59:02|3087.6
03:59:03|3087.59
03:59:04|3087.59
03:59:04|3087.6
03:59:05|3087.6
03:59:07|3087.6
03:59:08|3087.6
03:59:09|3087.59
03:59:10|3087.59
03:59:11|3087.59
03:59:12|3087.59
03:59:14|3087.6
03:59:14|3087.6
03:59:15|3087.6
03:59:16|3087.6
03:59:17|3087.6
03:59:18|3087.6
03:59:19|3087.6
03:59:20|3087.6
03:59:22|3087.6
03:59:23|3087.6
03:59:24|3087.6
03:59:26|3087.6
03:59:27|3087.6
03:59:27|3087.6
03:59:28|3087.6
03:59:30|3087.59
03:59:30|3087.59
03:59:31|3087.59
03:59:33|3087.59
03:59:33|3087.59
03:59:34|3087.59
03:59:36|3087.59
03:59:37|3087.44
03:59:39|3087.4
03:59:40|3087.29
03:59:41|3087.2
03:59:42|3087.2
03:59:43|3087.2
03:59:44|3087.2
03:59:45|3087.2
03:59:46|3087.2
03:59:48|3087.2
03:59:49|3087.2
03:59:50|3087.21
03:59:50|3087.21
03:59:52|3087.21
03:59:53|3087.21
03:59:54|3087.21
03:59:55|3087.21
03:59:56|3087.21
03:59:58|3087.2
03:59:58|3087.2
04:00:00|3087.2
04:00:00|3087.21
04:00:01|3087.21
04:00:03|3087.2
04:00:03|3087.2
04:00:05|3087.03
04:00:06|3087.03
04:00:06|3087.04
04:00:08|3087.04
04:00:09|3087.04
04:00:09|3087.03
04:00:11|3087.03
04:00:12|3087.04
04:00:13|3087.04
04:00:13|3087.12
04:00:15|3087.35
04:00:16|3087.23
04:00:16|3087.04
04:00:18|3087.03
04:00:20|3087.04
04:00:22|3087.04
04:00:22|3087.04
04:00:23|3087.04
04:00:24|3087.03
04:00:26|3086.79
04:00:27|3086.8
04:00:29|3086.79
04:00:29|3086.6
04:00:31|3086.45
04:00:31|3086.42
04:00:33|3086.34
04:00:34|3086.34
04:00:35|3086.34
04:00:36|3086.34
04:00:37|3086.34
04:00:38|3086.34
04:00:39|3086.34
04:00:40|3086.34
04:00:42|3086.34
04:00:43|3086.34
04:00:44|3086.34
04:00:45|3086.34
04:00:46|3086.34
04:00:47|3086.33
04:00:48|3086.33
04:00:50|3086.33
04:00:50|3086.34
04:00:51|3086.34
04:00:52|3086.34
04:00:53|3086.33
04:00:54|3086.33
04:00:55|3086.33
04:00:56|3086.34
04:00:57|3086.34
04:00:59|3086.33
04:00:59|3086.33
04:01:00|3086.34
04:01:01|3086.13
04:01:02|3086.12
04:01:03|3086.13
04:01:04|3086.03
04:01:06|3086.2
04:01:06|3086.2
04:01:07|3086.2
04:01:08|3086.33
04:01:09|3086.34
04:01:11|3086.34
04:01:11|3086.33
04:01:13|3086.34
04:01:13|3086.34
04:01:15|3086.34
04:01:15|3086.34
04:01:16|3086.34
04:01:17|3086.34
04:01:18|3086.33
04:01:20|3086.33
04:01:21|3086.34
04:01:23|3086.34
04:01:24|3086.33
04:01:25|3086.33
04:01:27|3086.34
04:01:28|3086.34
04:01:29|3086.34
04:01:30|3086.33
04:01:31|3086.34
04:01:32|3086.34
04:01:33|3086.34
04:01:34|3086.34
04:01:35|3086.33
04:01:36|3086.34
04:01:37|3086.34
04:01:39|3086.34
04:01:39|3086.34
04:01:41|3086.34
04:01:41|3086.34
04:01:43|3086.34
04:01:43|3086.33
04:01:45|3086.33
04:01:45|3086.34
04:01:46|3086.34
04:01:48|3086.34
04:01:48|3086.34
04:01:50|3086.34
04:01:51|3086.34
04:01:52|3086.33
04:01:53|3086.34
04:01:54|3086.2
04:01:56|3086.21
04:01:56|3086.21
04:01:58|3086.
04:01:59|3086.
04:02:00|3086.
04:02:01|3086.
04:02:03|3086.
04:02:03|3086.
04:02:04|3085.29
04:02:05|3085.28
04:02:06|3085.28
04:02:07|3085.28
04:02:09|3085.28
04:02:09|3085.27
04:02:10|3085.27
04:02:12|3085.27
04:02:12|3085.8
04:02:13|3085.99
04:02:14|3085.99
04:02:16|3085.99
04:02:17|3085.99
04:02:18|3086.
04:02:18|3086.
04:02:20|3086.01
04:02:22|3086.01
04:02:22|3086.01
04:02:23|3086.
04:02:25|3086.2
04:02:26|3086.22
04:02:27|3086.99
04:02:28|3087.41
04:02:29|3087.42
04:02:30|3087.59
04:02:31|3087.6
04:02:33|3087.59
04:02:34|3087.59
04:02:35|3087.6
04:02:36|3087.59
04:02:36|3087.59
04:02:37|3088.
04:02:39|3088.
04:02:40|3088.
04:02:41|3088.
04:02:42|3088.
04:02:43|3088.
04:02:45|3088.
04:02:45|3087.99
04:02:46|3087.99
04:02:48|3087.99
04:02:48|3088.
04:02:50|3088.
04:02:50|3088.
04:02:51|3088.
04:02:53|3088.
04:02:54|3088.
04:02:55|3088.
04:02:55|3088.
04:02:56|3088.
04:02:57|3088.21
04:02:58|3088.21
04:03:00|3088.21
04:03:01|3088.42
04:03:01|3088.41
04:03:02|3088.41
04:03:04|3088.41
04:03:05|3088.42
04:03:06|3088.42
04:03:08|3088.42
04:03:09|3088.42
04:03:09|3088.42
04:03:10|3088.42
04:03:11|3088.42
04:03:12|3088.41
04:03:13|3088.41
04:03:15|3088.42
04:03:16|3088.42
04:03:16|3088.42
04:03:17|3088.42
04:03:19|3088.42
04:03:19|3088.8
04:03:22|3088.8
04:03:24|3088.79
04:03:25|3088.8
04:03:26|3088.8
04:03:27|3088.8
04:03:27|3088.8
04:03:29|3088.8
04:03:30|3088.79
04:03:31|3088.79
04:03:32|3088.8
04:03:34|3088.8
04:03:35|3088.8
04:03:36|3088.79
04:03:37|3088.79
04:03:39|3088.79
04:03:39|3088.79
04:03:41|3088.79
04:03:42|3088.8
04:03:42|3088.79
04:03:44|3088.8
04:03:44|3088.8
04:03:45|3088.79
04:03:47|3088.8
04:03:48|3088.8
04:03:49|3088.79
04:03:50|3088.79
04:03:51|3088.79
04:03:52|3088.79
04:03:53|3088.79
04:03:54|3088.79
04:03:55|3088.79
04:03:56|3089.28
04:03:57|3089.27
04:03:58|3089.46
04:04:00|3089.45
04:04:00|3089.51
04:04:01|3089.51
04:04:03|3089.54
04:04:03|3089.68
04:04:05|3089.68
04:04:05|3089.67
04:04:06|3089.67
04:04:08|3089.68
04:04:09|3089.67
04:04:10|3089.68
04:04:11|3089.68
04:04:12|3089.68
04:04:13|3089.9
04:04:14|3089.89
04:04:15|3089.93
04:04:16|3089.98
04:04:18|3089.99
04:04:18|3089.99
04:04:19|3090.
04:04:20|3090.
04:04:21|3089.99
04:04:22|3090.
04:04:24|3089.99
04:04:25|3089.99
04:04:27|3090.
04:04:27|3090.
04:04:28|3090.
04:04:29|3090.
04:04:31|3090.22
04:04:31|3090.57
04:04:33|3090.57
04:04:34|3090.56
04:04:35|3090.57
04:04:35|3090.57
04:04:38|3090.78
04:04:38|3090.78
04:04:40|3090.78
04:04:40|3090.78
04:04:41|3090.78
04:04:42|3090.78
04:04:44|3090.78
04:04:45|3090.78
04:04:46|3090.78
04:04:46|3090.78
04:04:47|3090.78
04:04:49|3090.78
04:04:50|3091.
04:04:51|3091.
04:04:52|3091.
04:04:53|3091.15
04:04:54|3091.21
04:04:55|3091.21
04:04:56|3091.21
04:04:58|3091.21
04:04:58|3091.21
04:04:59|3091.21
04:05:00|3091.21
04:05:01|3091.21
04:05:02|3091.21
04:05:03|3091.2
04:05:04|3091.21
04:05:06|3091.2
04:05:06|3091.21
04:05:08|3091.21
04:05:08|3091.21
04:05:09|3091.21
04:05:11|3091.21
04:05:11|3091.2
04:05:12|3091.2
04:05:13|3091.21
04:05:15|3091.21
04:05:15|3091.21
04:05:17|3091.21
04:05:18|3091.21
04:05:18|3091.21
04:05:19|3091.21
04:05:21|3091.21
04:05:22|3091.21
04:05:23|3091.21
04:05:24|3091.2
04:05:26|3091.21
04:05:26|3091.2
04:05:27|3091.2
04:05:28|3091.21
04:05:30|3091.21
04:05:31|3091.21
04:05:31|3091.21
04:05:33|3091.2
04:05:34|3091.21
04:05:35|3091.21
04:05:37|3091.21
04:05:38|3091.21
04:05:39|3091.21
04:05:40|3091.21
04:05:42|3091.2
04:05:42|3091.2
04:05:43|3091.2
04:05:44|3091.21
04:05:45|3091.21
04:05:47|3091.21
04:05:47|3091.2
04:05:48|3091.2
04:05:49|3091.2
04:05:50|3091.2
04:05:51|3091.2
04:05:53|3091.6
04:05:54|3091.6
04:05:55|3091.6
04:05:57|3091.9
04:05:57|3092.
04:05:58|3092.05
04:05:59|3092.25
04:06:00|3092.25
04:06:01|3092.26
04:06:02|3092.25
04:06:04|3092.26
04:06:04|3092.25
04:06:06|3091.93
04:06:06|3091.8
04:06:08|3091.47
04:06:09|3091.41
04:06:09|3091.4
04:06:11|3091.41
04:06:11|3091.4
04:06:12|3091.4
04:06:13|3091.41
04:06:14|3091.41
04:06:16|3091.41
04:06:16|3091.41
04:06:17|3091.41
04:06:19|3091.41
04:06:19|3091.35
04:06:21|3091.36
04:06:22|3091.05
04:06:23|3091.01
04:06:24|3091.
04:06:25|3091.
04:06:26|3091.
04:06:27|3091.
04:06:29|3090.81
04:06:30|3090.68
04:06:31|3090.68
04:06:32|3090.69
04:06:33|3090.6
04:06:34|3090.6
04:06:35|3090.47
04:06:37|3090.35
04:06:38|3090.26
04:06:39|3090.26
04:06:40|3090.26
04:06:41|3090.26
04:06:42|3090.26
04:06:43|3090.26
04:06:45|3090.25
04:06:46|3090.26
04:06:47|3090.26
04:06:48|3090.26
04:06:49|3090.26
04:06:51|3090.26
04:06:51|3090.26
04:06:52|3090.26
04:06:53|3090.25
04:06:54|3090.25
04:06:55|3090.26
04:06:57|3090.26
04:06:58|3090.26
04:06:58|3090.26
04:06:59|3090.26
04:07:00|3090.26
04:07:02|3090.25
04:07:03|3090.26
04:07:03|3090.25
04:07:05|3090.25
04:07:06|3090.26
04:07:07|3090.25
04:07:09|3090.1
04:07:10|3090.
04:07:11|3089.76
04:07:11|3089.76
04:07:13|3089.67
04:07:13|3089.67
04:07:15|3089.67
04:07:16|3089.67
04:07:17|3089.67
04:07:18|3089.66
04:07:19|3089.67
04:07:20|3089.67
04:07:22|3089.67
04:07:22|3089.67
04:07:24|3089.66
04:07:25|3089.67
04:07:25|3089.67
04:07:27|3089.67
04:07:29|3089.67
04:07:30|3089.67
04:07:31|3089.67
04:07:32|3089.67
04:07:33|3089.67
04:07:34|3089.67
04:07:35|3089.66
04:07:36|3089.66
04:07:38|3089.66
04:07:39|3089.66
04:07:40|3089.66
04:07:41|3089.66
04:07:42|3089.67
04:07:43|3089.67
04:07:44|3089.66
04:07:46|3089.67
04:07:47|3089.66
04:07:48|3089.66
04:07:49|3089.66
04:07:50|3089.67
04:07:51|3089.66
04:07:52|3089.66
04:07:53|3089.66
04:07:54|3089.66
04:07:56|3089.15
04:07:56|3089.09
04:07:57|3089.09
04:07:58|3089.09
04:08:00|3089.1
04:08:00|3089.1
04:08:01|3089.1
04:08:02|3089.1
04:08:03|3089.1
04:08:04|3089.1
04:08:05|3089.1
04:08:06|3089.09
04:08:08|3089.1
04:08:09|3089.1
04:08:10|3089.1
04:08:11|3089.1
04:08:12|3089.1
04:08:13|3089.1
04:08:14|3089.09
04:08:15|3089.09
04:08:16|3089.09
04:08:17|3089.09
04:08:18|3089.1
04:08:19|3089.6
04:08:20|3089.59
04:08:21|3089.59
04:08:22|3089.76
04:08:23|3090.19
04:08:24|3089.95
04:08:25|3089.46
04:08:26|3089.4
04:08:28|3089.15
04:08:29|3089.09
04:08:31|3089.09
04:08:32|3089.1
04:08:34|3089.1
04:08:35|3089.09
04:08:36|3089.09
04:08:38|3089.09
04:08:38|3089.1
04:08:39|3089.09
04:08:40|3089.1
04:08:41|3089.1
04:08:43|3089.1
04:08:44|3089.09
04:08:44|3089.1
04:08:46|3089.1
04:08:47|3089.09
04:08:48|3089.09
04:08:49|3089.09
04:08:50|3089.1
04:08:51|3089.1
04:08:52|3089.09
04:08:53|3089.09
04:08:55|3089.09
04:08:55|3089.09
04:08:56|3089.09
04:08:57|3089.1
04:08:58|3089.09
04:09:00|3089.1
04:09:00|3089.09
04:09:02|3089.1
04:09:02|3089.1
04:09:03|3089.1
04:09:05|3089.1
04:09:06|3089.1
04:09:07|3089.1
04:09:08|3089.1
04:09:09|3089.1
04:09:10|3089.1
04:09:11|3089.1
04:09:12|3089.1
04:09:13|3089.1
04:09:14|3089.1
04:09:15|3089.1
04:09:16|3089.1
04:09:17|3089.1
04:09:18|3089.1
04:09:19|3089.1
04:09:20|3089.1
04:09:21|3089.1
04:09:22|3089.09
04:09:23|3089.09
04:09:24|3089.1
04:09:26|3089.1
04:09:26|3089.1
04:09:28|3089.1
04:09:29|3089.1
04:09:31|3089.1
04:09:32|3089.1
04:09:33|3089.09
04:09:35|3089.09
04:09:37|3089.1
04:09:37|3089.09
04:09:38|3089.09
04:09:39|3089.09
04:09:41|3089.1
04:09:42|3089.1
04:09:42|3089.09
04:09:44|3089.1
04:09:44|3089.09
04:09:47|3089.09
04:09:48|3089.09
04:09:48|3089.1
04:09:50|3089.1
04:09:50|3089.1
04:09:51|3089.1
04:09:52|3089.1
04:09:53|3089.1
04:09:54|3089.1
04:09:55|3089.05
04:09:57|3088.84
04:09:57|3088.84
04:09:58|3088.8
04:09:59|3088.8
04:10:01|3088.8
04:10:02|3088.8
04:10:02|3088.8
04:10:05|3088.8
04:10:06|3088.8
04:10:07|3088.8
04:10:07|3088.79
04:10:09|3088.79
04:10:10|3088.79
04:10:10|3088.8
04:10:12|3088.79
04:10:13|3088.79
04:10:14|3088.79
04:10:15|3088.8
04:10:17|3088.79
04:10:17|3088.8
04:10:18|3088.8
04:10:20|3088.79
04:10:21|3088.79
04:10:21|3088.79
04:10:22|3088.8
04:10:23|3088.
04:10:24|3087.11
04:10:26|3087.11
04:10:27|3087.11
04:10:27|3087.11
04:10:30|3087.1
04:10:30|3087.1
04:10:31|3087.
04:10:32|3087.
04:10:33|3087.
04:10:34|3087.
04:10:36|3087.01
04:10:37|3086.62
04:10:38|3086.61
04:10:40|3086.61
04:10:40|3086.78
04:10:42|3086.78
04:10:42|3086.78
04:10:44|3086.78
04:10:45|3087.09
04:10:45|3087.09
04:10:47|3087.09
04:10:48|3087.39
04:10:49|3087.39
04:10:50|3087.39
04:10:51|3087.38
04:10:52|3087.38
04:10:53|3087.38
04:10:55|3087.51
04:10:55|3087.51
04:10:56|3087.5
04:10:58|3087.5
04:10:59|3087.51
04:10:59|3087.51
04:11:00|3087.5
04:11:01|3087.71
04:11:02|3088.21
04:11:03|3088.98
04:11:04|3088.97
04:11:06|3088.97
04:11:07|3088.98
04:11:08|3088.98
04:11:09|3088.97
04:11:10|3088.97
04:11:11|3088.97
04:11:12|3088.97
04:11:13|3088.98
04:11:14|3088.98
04:11:15|3088.98
04:11:15|3088.98
04:11:17|3088.68
04:11:18|3088.68
04:11:19|3088.69
04:11:20|3088.68
04:11:21|3088.68
04:11:22|3088.68
04:11:23|3088.68
04:11:24|3088.68
04:11:26|3088.69
04:11:27|3088.69
04:11:27|3088.69
04:11:29|3088.69
04:11:29|3088.69
04:11:30|3088.69
04:11:32|3088.69
04:11:32|3088.72
04:11:34|3088.79
04:11:35|3088.8
04:11:36|3088.8
04:11:37|3088.8
04:11:38|3088.79
04:11:39|3088.79
04:11:40|3088.79
04:11:41|3088.79
04:11:42|3088.8
04:11:44|3088.8
04:11:45|3088.79
04:11:45|3088.8
04:11:47|3088.8
04:11:48|3088.8
04:11:49|3088.9
04:11:50|3088.99
04:11:52|3088.99
04:11:52|3088.99
04:11:53|3088.99
04:11:55|3088.99
04:11:55|3088.99
04:11:57|3088.99
04:11:58|3089.
04:11:59|3089.
04:12:00|3088.99
04:12:01|3089.
04:12:02|3089.
04:12:02|3089.
04:12:04|3089.
04:12:05|3088.99
04:12:06|3088.99
04:12:07|3088.99
04:12:08|3088.86
04:12:09|3088.86
04:12:10|3088.86
04:12:12|3088.86
04:12:12|3088.86
04:12:14|3088.86
04:12:14|3088.86
04:12:15|3088.86
04:12:16|3088.86
04:12:18|3088.86
04:12:18|3088.86
04:12:19|3088.86
04:12:21|3088.86
04:12:21|3088.86
04:12:22|3088.86
04:12:24|3088.85
04:12:24|3088.86
04:12:25|3088.97
04:12:27|3088.97
04:12:28|3088.97
04:12:29|3089.
04:12:30|3088.99
04:12:31|3088.99
04:12:32|3088.99
04:12:34|3089.
04:12:34|3088.99
04:12:36|3088.99
04:12:37|3088.99
04:12:38|3088.99
04:12:38|3089.
04:12:40|3089.
04:12:41|3088.99
04:12:42|3089.
04:12:44|3089.
04:12:44|3089.
04:12:46|3089.
04:12:47|3088.99
04:12:48|3088.99
04:12:48|3088.99
04:12:50|3088.99
04:12:50|3089.
04:12:52|3088.99
04:12:52|3089.
04:12:54|3089.
04:12:55|3088.99
04:12:56|3088.99
04:12:57|3089.
04:12:58|3089.
04:12:59|3089.
04:13:00|3089.
04:13:01|3088.99
04:13:03|3088.99
04:13:04|3088.99
04:13:04|3088.99
04:13:05|3088.99
04:13:07|3088.99
04:13:07|3088.99
04:13:09|3088.22
04:13:09|3088.02
04:13:11|3088.02
04:13:12|3088.
04:13:13|3088.
04:13:14|3088.
04:13:15|3088.
04:13:16|3088.01
04:13:17|3088.
04:13:18|3088.17
04:13:19|3088.17
04:13:20|3088.21
04:13:21|3088.39
04:13:22|3088.64
04:13:23|3088.99
04:13:24|3089.
04:13:25|3089.
04:13:26|3089.
04:13:27|3089.
04:13:28|3089.
04:13:29|3088.99
04:13:31|3088.99
04:13:31|3088.7
04:13:33|3088.69
04:13:33|3088.69
04:13:35|3088.69
04:13:36|3088.69
04:13:37|3088.69
04:13:38|3088.69
04:13:39|3088.69
04:13:40|3088.42
04:13:42|3088.42
04:13:43|3088.43
04:13:44|3088.42
04:13:45|3088.43
04:13:46|3088.43
04:13:47|3088.43
04:13:47|3088.42
04:13:49|3088.43
04:13:49|3088.43
04:13:50|3088.43
04:13:53|3088.43
04:13:53|3088.42
04:13:54|3088.43
04:13:56|3088.43
04:13:57|3088.43
04:13:58|3088.43
04:13:59|3088.43
04:14:00|3088.43
04:14:01|3088.43
04:14:02|3088.43
04:14:04|3088.42
04:14:04|3088.42
04:14:05|3088.42
04:14:06|3088.42
04:14:07|3088.42
04:14:09|3088.43
04:14:10|3088.43
04:14:11|3088.42
04:14:12|3088.42
04:14:13|3088.42
04:14:14|3088.42
04:14:15|3088.42
04:14:16|3088.42
04:14:17|3088.24
04:14:18|3088.25
04:14:19|3088.21
04:14:20|3088.02
04:14:21|3088.02
04:14:22|3088.02
04:14:23|3088.
04:14:24|3088.
04:14:25|3088.
04:14:26|3088.
04:14:27|3088.
04:14:28|3088.01
04:14:29|3088.01
04:14:30|3088.01
04:14:33|3088.01
04:14:34|3088.01
04:14:35|3088.01
04:14:35|3088.
04:14:37|3088.
04:14:38|3088.
04:14:39|3088.01
04:14:40|3088.01
04:14:42|3088.01
04:14:42|3088.01
04:14:43|3088.01
04:14:44|3088.01
04:14:45|3088.
04:14:46|3088.
04:14:48|3088.
04:14:48|3088.
04:14:50|3088.
04:14:50|3088.
04:14:51|3087.61
04:14:52|3087.61
04:14:54|3087.61
04:14:54|3087.62
04:14:56|3087.62
04:14:57|3087.62
04:14:58|3087.62
04:14:59|3087.62
04:14:59|3087.62
04:15:01|3087.29
04:15:02|3087.29
04:15:03|3087.29
04:15:04|3087.22
04:15:05|3087.22
04:15:06|3087.22
04:15:07|3087.23
04:15:09|3087.23
04:15:09|3087.23
04:15:11|3087.23
04:15:12|3087.22
04:15:13|3087.22
04:15:14|3087.22
04:15:15|3087.22
04:15:17|3087.22
04:15:18|3087.72
04:15:19|3087.72
04:15:20|3087.71
04:15:21|3087.71
04:15:22|3087.72
04:15:23|3087.71
04:15:24|3087.71
04:15:25|3087.72
04:15:25|3087.72
04:15:26|3087.71
04:15:28|3087.71
04:15:28|3087.78
04:15:29|3087.78
04:15:30|3087.78
04:15:32|3087.79
04:15:34|3087.79
04:15:36|3087.79
04:15:36|3087.46
04:15:39|3087.29
04:15:39|3087.29
04:15:40|3087.29
04:15:41|3087.29
04:15:43|3087.05
04:15:43|3087.05
04:15:45|3087.04
04:15:45|3087.04
04:15:47|3087.04
04:15:47|3087.05
04:15:48|3087.05
04:15:50|3087.04
04:15:51|3087.
04:15:52|3086.91
04:15:53|3086.92
04:15:54|3086.92
04:15:55|3086.92
04:15:57|3086.67
04:15:58|3086.62
04:15:58|3086.62
04:16:00|3086.62
04:16:00|3086.61
04:16:02|3086.67
04:16:02|3086.71
04:16:04|3086.7
04:16:05|3086.7
04:16:06|3086.7
04:16:07|3086.7
04:16:09|3086.71
04:16:09|3086.93
04:16:11|3086.93
04:16:12|3086.94
04:16:12|3087.39
04:16:13|3087.59
04:16:15|3088.
04:16:16|3088.
04:16:17|3088.
04:16:17|3087.99
04:16:19|3087.99
04:16:20|3087.91
04:16:21|3087.91
04:16:22|3087.91
04:16:22|3087.82
04:16:24|3087.82
04:16:25|3087.81
04:16:26|3087.81
04:16:27|3088.
04:16:28|3088.43
04:16:29|3088.43
04:16:30|3088.43
04:16:31|3088.42
04:16:32|3088.87
04:16:33|3088.86
04:16:35|3088.86
04:16:36|3088.98
04:16:37|3088.99
04:16:38|3088.99
04:16:39|3088.99
04:16:40|3089.
04:16:42|3088.99
04:16:44|3088.99
04:16:44|3088.86
04:16:46|3088.86
04:16:46|3088.86
04:16:48|3088.86
04:16:48|3088.68
04:16:50|3088.68
04:16:51|3088.41
04:16:51|3088.41
04:16:53|3088.41
04:16:54|3088.4
04:16:55|3088.41
04:16:55|3088.41
04:16:57|3088.41
04:16:58|3088.41
04:16:59|3088.4
04:17:01|3088.4
04:17:01|3088.41
04:17:02|3088.09
04:17:03|3088.09
04:17:05|3088.08
04:17:06|3088.08
04:17:07|3087.81
04:17:07|3087.81
04:17:09|3087.76
04:17:10|3087.76
04:17:11|3087.61
04:17:12|3087.6
04:17:13|3087.6
04:17:14|3087.6
04:17:14|3087.6
04:17:16|3087.6
04:17:17|3087.6
04:17:18|3087.6
04:17:20|3087.61
04:17:20|3087.61
04:17:21|3087.6
04:17:22|3087.6
04:17:23|3087.6
04:17:24|3087.6
04:17:26|3087.6
04:17:26|3087.61
04:17:27|3087.61
04:17:29|3087.61
04:17:29|3087.6
04:17:31|3087.6
04:17:32|3087.6
04:17:32|3087.61
04:17:34|3087.61
04:17:36|3087.6
04:17:37|3087.6
04:17:38|3087.6
04:17:39|3087.6
04:17:40|3087.6
04:17:41|3087.6
04:17:42|3087.6
04:17:43|3087.61
04:17:45|3087.61
04:17:46|3087.61
04:17:47|3087.61
04:17:49|3087.6
04:17:49|3087.61
04:17:50|3087.61
04:17:52|3087.6
04:17:53|3087.61
04:17:54|3087.61
04:17:55|3087.61
04:17:56|3087.61
04:17:57|3087.61
04:17:58|3087.61
04:17:59|3087.61
04:18:00|3087.61
04:18:01|3087.61
04:18:02|3087.61
04:18:04|3088.37
04:18:05|3088.37
04:18:06|3088.37
04:18:07|3088.36
04:18:08|3088.37
04:18:09|3088.37
04:18:11|3088.37
04:18:11|3088.69
04:18:12|3088.88
04:18:13|3088.88
04:18:15|3088.88
04:18:16|3088.88
04:18:17|3088.88
04:18:18|3088.88
04:18:19|3088.88
04:18:20|3088.88
04:18:21|3088.88
04:18:22|3088.87
04:18:23|3088.87
04:18:25|3088.87
04:18:26|3088.88
04:18:27|3088.87
04:18:28|3088.87
04:18:28|3089.02
04:18:29|3089.1
04:18:31|3089.72
04:18:32|3089.88
04:18:32|3089.89
04:18:34|3089.88
04:18:35|3089.81
04:18:37|3089.4
04:18:38|3089.4
04:18:39|3089.4
04:18:40|3089.4
04:18:41|3089.4
04:18:43|3089.41
04:18:43|3089.4
04:18:45|3089.4
04:18:46|3089.4
04:18:47|3089.4
04:18:47|3089.4
04:18:49|3089.4
04:18:50|3089.4
04:18:51|3089.4
04:18:52|3089.4
04:18:53|3089.4
04:18:54|3089.4
04:18:55|3089.4
04:18:57|3089.4
04:18:58|3089.4
04:18:59|3089.4
04:19:00|3089.4
04:19:01|3089.57
04:19:02|3089.71
04:19:03|3089.71
04:19:04|3089.71
04:19:05|3089.71
04:19:06|3089.46
04:19:07|3089.42
04:19:08|3089.42
04:19:09|3089.43
04:19:11|3089.42
04:19:11|3089.43
04:19:12|3089.42
04:19:13|3089.43
04:19:15|3089.42
04:19:16|3089.42
04:19:16|3089.42
04:19:17|3089.42
04:19:19|3089.43
04:19:21|3089.42
04:19:21|3089.43
04:19:23|3089.43
04:19:23|3089.54
04:19:25|3089.54
04:19:25|3089.54
04:19:26|3089.54
04:19:28|3089.54
04:19:29|3089.6
04:19:29|3089.6
04:19:31|3089.6
04:19:32|3089.72
04:19:33|3089.41
04:19:34|3089.41
04:19:35|3089.4
04:19:36|3089.41
04:19:37|3089.41
04:19:39|3089.41
04:19:40|3089.41
04:19:40|3089.41
04:19:41|3089.41
04:19:42|3089.4
04:19:44|3089.54
04:19:45|3089.53
04:19:46|3089.53
04:19:46|3089.53
04:19:48|3089.53
04:19:50|3089.53
04:19:51|3089.53
04:19:52|3089.53
04:19:53|3089.53
04:19:54|3089.54
04:19:55|3089.53
04:19:56|3089.53
04:19:57|3089.53
04:19:57|3089.53
04:19:59|3089.53
04:20:00|3089.99
04:20:00|3090.26
04:20:02|3090.59
04:20:02|3090.6
04:20:04|3090.59
04:20:04|3090.59
04:20:05|3090.59
04:20:07|3090.59
04:20:08|3090.59
04:20:09|3090.59
04:20:10|3090.6
04:20:12|3090.59
04:20:12|3090.59
04:20:14|3090.59
04:20:14|3090.59
04:20:16|3090.8
04:20:16|3090.99
04:20:17|3091.03
04:20:18|3091.03
04:20:19|3091.
04:20:20|3091.
04:20:21|3091.01
04:20:22|3091.
04:20:23|3091.
04:20:24|3090.8
04:20:26|3090.81
04:20:26|3090.01
04:20:27|3090.25
04:20:28|3090.49
04:20:29|3090.53
04:20:30|3090.53
04:20:31|3090.77
04:20:33|3090.77
04:20:34|3090.76
04:20:34|3090.77
04:20:35|3091.1
04:20:38|3091.59
04:20:39|3091.82
04:20:40|3091.82
04:20:41|3091.81
04:20:41|3091.82
04:20:43|3091.82
04:20:44|3092.
04:20:46|3091.99
04:20:46|3091.99
04:20:47|3092.
04:20:48|3092.
04:20:49|3092.
04:20:51|3092.
04:20:52|3092.
04:20:53|3092.
04:20:53|3091.99
04:20:55|3091.99
04:20:56|3091.85
04:20:57|3091.85
04:20:58|3091.81
04:20:59|3091.81
04:21:00|3091.81
04:21:02|3091.81
04:21:03|3091.81
04:21:04|3091.81
04:21:06|3091.82
04:21:07|3091.82
04:21:08|3091.99
04:21:09|3092.35
04:21:10|3092.35
04:21:11|3092.36
04:21:12|3092.36
04:21:13|3092.4
04:21:15|3092.51
04:21:15|3092.51
04:21:16|3092.51
04:21:17|3092.27
04:21:19|3092.21
04:21:19|3092.2
04:21:20|3091.81
04:21:22|3091.82
04:21:22|3092.17
04:21:23|3092.58
04:21:24|3092.58
04:21:25|3092.57
04:21:26|3092.57
04:21:27|3092.57
04:21:29|3092.57
04:21:30|3092.58
04:21:30|3092.57
04:21:32|3092.57
04:21:33|3092.55
04:21:34|3092.44
04:21:34|3092.43
04:21:36|3092.44
04:21:37|3092.43
04:21:38|3092.43
04:21:39|3092.4
04:21:40|3092.41
04:21:41|3092.41
04:21:43|3092.41
04:21:44|3092.41
04:21:45|3092.41
04:21:47|3092.21
04:21:48|3092.
04:21:49|3092.
04:21:50|3092.01
04:21:51|3092.01
04:21:52|3092.01
04:21:54|3092.01
04:21:54|3092.01
04:21:56|3092.01
04:21:56|3092.01
04:21:57|3092.01
04:21:59|3092.
04:21:59|3092.
04:22:01|3092.
04:22:02|3092.01
04:22:03|3092.01
04:22:04|3092.01
04:22:05|3092.01
04:22:05|3091.93
04:22:07|3091.82
04:22:08|3091.93
04:22:09|3091.95
04:22:10|3091.95
04:22:11|3091.95
04:22:12|3091.95
04:22:13|3091.95
04:22:14|3091.95
04:22:15|3091.95
04:22:16|3091.95
04:22:18|3091.95
04:22:18|3091.95
04:22:19|3091.96
04:22:20|3091.96
04:22:22|3091.96
04:22:22|3091.95
04:22:23|3091.95
04:22:25|3091.95
04:22:25|3091.95
04:22:26|3091.96
04:22:28|3091.95
04:22:28|3091.95
04:22:29|3091.4
04:22:30|3091.
04:22:32|3091.
04:22:33|3090.8
04:22:34|3090.81
04:22:35|3090.77
04:22:35|3090.78
04:22:36|3090.78
04:22:37|3090.78
04:22:40|3090.78
04:22:41|3090.77
04:22:43|3090.77
04:22:44|3090.77
04:22:45|3090.77
04:22:47|3090.77
04:22:47|3090.77
04:22:49|3090.77
04:22:51|3090.77
04:22:51|3090.77
04:22:53|3090.78
04:22:53|3090.78
04:22:55|3090.78
04:22:55|3090.78
04:22:57|3090.77
04:22:58|3090.77
04:22:59|3090.77
04:23:00|3090.77
04:23:01|3090.78
04:23:02|3090.78
04:23:03|3090.78
04:23:04|3090.77
04:23:05|3090.77
04:23:06|3091.44
04:23:07|3091.44
04:23:08|3091.69
04:23:09|3092.
04:23:10|3092.25
04:23:11|3092.43
04:23:12|3092.45
04:23:13|3092.6
04:23:14|3092.6
04:23:15|3092.6
04:23:16|3092.18
04:23:17|3092.
04:23:18|3092.
04:23:20|3092.01
04:23:21|3092.01
04:23:21|3091.92
04:23:23|3091.91
04:23:24|3091.92
04:23:25|3091.92
04:23:26|3091.92
04:23:28|3091.91
04:23:29|3091.91
04:23:30|3091.91
04:23:31|3091.91
04:23:31|3091.91
04:23:32|3091.91
04:23:34|3091.92
04:23:35|3092.3
04:23:35|3092.3
04:23:36|3092.3
04:23:37|3092.34
04:23:39|3092.33
04:23:41|3092.34
04:23:42|3092.34
04:23:43|3092.33
04:23:44|3092.33
04:23:45|3092.33
04:23:46|3092.33
04:23:48|3092.33
04:23:49|3092.21
04:23:50|3092.01
04:23:52|3092.
04:23:52|3092.
04:23:53|3092.
04:23:54|3092.
04:23:55|3092.
04:23:57|3092.
04:23:58|3092.
04:23:59|3092.
04:24:00|3092.
04:24:01|3092.
04:24:02|3092.
04:24:02|3092.01
04:24:04|3092.34
04:24:05|3092.34
04:24:06|3092.37
04:24:08|3092.37
04:24:08|3092.62
04:24:10|3092.62
04:24:11|3092.89
04:24:12|3093.08
04:24:13|3093.08
04:24:13|3093.08
04:24:15|3093.08
04:24:16|3093.08
04:24:17|3092.89
04:24:18|3092.89
04:24:19|3092.89
04:24:21|3092.89
04:24:22|3092.89
04:24:23|3092.9
04:24:24|3092.89
04:24:24|3092.89
04:24:26|3092.89
04:24:28|3092.4
04:24:28|3092.4
04:24:29|3092.4
04:24:31|3092.4
04:24:31|3092.4
04:24:32|3092.41
04:24:34|3092.41
04:24:34|3092.2
04:24:35|3092.2
04:24:37|3092.2
04:24:37|3092.21
04:24:38|3092.2
04:24:39|3092.01
04:24:40|3092.02
04:24:42|3092.01
04:24:44|3092.01
04:24:46|3092.01
04:24:47|3092.
04:24:48|3092.
04:24:48|3092.
04:24:50|3092.
04:24:51|3092.01
04:24:52|3092.01
04:24:53|3092.
04:24:54|3092.
04:24:55|3092.
04:24:56|3092.
04:24:57|3092.
04:24:59|3092.
04:24:59|3092.
04:25:01|3092.
04:25:01|3092.01
04:25:04|3092.
04:25:05|3092.
04:25:06|3092.
04:25:06|3092.
04:25:07|3092.
04:25:08|3092.
04:25:09|3092.
04:25:11|3091.65
04:25:12|3092.43
04:25:13|3092.44
04:25:14|3092.78
04:25:15|3092.85
04:25:16|3093.05
04:25:17|3093.06
04:25:18|3093.06
04:25:19|3093.05
04:25:20|3093.05
04:25:21|3093.05
04:25:22|3093.05
04:25:23|3093.05
04:25:24|3093.06
04:25:25|3093.03
04:25:27|3093.02
04:25:27|3093.02
04:25:28|3093.02
04:25:30|3092.98
04:25:31|3092.98
04:25:32|3092.98
04:25:33|3092.98
04:25:34|3092.97
04:25:35|3092.97
04:25:36|3092.97
04:25:37|3092.97
04:25:39|3092.98
04:25:39|3092.98
04:25:41|3092.98
04:25:42|3092.97
04:25:43|3092.97
04:25:44|3092.97
04:25:46|3092.98
04:25:47|3092.98
04:25:48|3092.97
04:25:50|3092.97
04:25:51|3092.97
04:25:53|3092.97
04:25:53|3092.97
04:25:55|3092.97
04:25:56|3092.97
04:25:57|3092.97
04:25:58|3092.97
04:25:59|3092.97
04:25:59|3092.98
04:26:00|3092.97
04:26:01|3092.97
04:26:03|3092.97
04:26:04|3092.97
04:26:06|3092.97
04:26:06|3092.97
04:26:07|3092.98
04:26:08|3092.97
04:26:09|3092.97
04:26:10|3092.98
04:26:12|3092.98
04:26:13|3093.59
04:26:13|3093.59
04:26:15|3093.58
04:26:15|3093.6
04:26:17|3093.73
04:26:17|3094.13
04:26:19|3094.12
04:26:20|3094.13
04:26:21|3094.12
04:26:21|3094.13
04:26:23|3094.13
04:26:24|3093.6
04:26:25|3093.54
04:26:26|3093.41
04:26:28|3093.41
04:26:28|3093.68
04:26:29|3093.68
04:26:30|3093.69
04:26:31|3093.69
04:26:32|3093.69
04:26:33|3093.69
04:26:35|3093.69
04:26:35|3093.69
04:26:37|3093.69
04:26:38|3093.69
04:26:39|3093.69
04:26:40|3093.71
04:26:41|3093.71
04:26:42|3093.71
04:26:44|3093.71
04:26:46|3093.71
04:26:46|3093.7
04:26:49|3093.7
04:26:50|3093.71
04:26:51|3093.71
04:26:52|3093.7
04:26:53|3093.71
04:26:54|3093.71
04:26:56|3093.71
04:26:56|3093.81
04:26:57|3093.32
04:26:59|3093.27
04:27:00|3093.83
04:27:01|3093.82
04:27:01|3093.82
04:27:03|3093.82
04:27:04|3093.82
04:27:06|3093.83
04:27:06|3094.12
04:27:07|3094.11
04:27:09|3094.11
04:27:09|3094.11
04:27:10|3094.12
04:27:12|3093.82
04:27:13|3093.8
04:27:13|3093.62
04:27:15|3093.62
04:27:16|3093.61
04:27:17|3093.61
04:27:18|3093.61
04:27:19|3093.61
04:27:20|3093.62
04:27:22|3093.99
04:27:23|3093.98
04:27:23|3094.03
04:27:25|3094.03
04:27:26|3094.05
04:27:27|3094.05
04:27:27|3094.05
04:27:28|3094.05
04:27:30|3094.05
04:27:31|3094.05
04:27:32|3094.04
04:27:33|3094.05
04:27:34|3094.04
04:27:35|3094.04
04:27:36|3094.04
04:27:37|3094.05
04:27:38|3094.05
04:27:39|3094.05
04:27:41|3094.05
04:27:41|3094.05
04:27:43|3094.05
04:27:43|3094.05
04:27:44|3094.05
04:27:46|3094.05
04:27:48|3094.05
04:27:50|3094.05
04:27:51|3094.05
04:27:52|3094.05
04:27:52|3094.05
04:27:54|3094.05
04:27:55|3094.05
04:27:55|3094.05
04:27:57|3094.13
04:27:58|3094.35
04:28:00|3094.34
04:28:01|3094.35
04:28:02|3094.35
04:28:02|3094.34
04:28:04|3094.35
04:28:05|3094.34
04:28:06|3094.34
04:28:07|3094.34
04:28:08|3094.35
04:28:09|3094.35
04:28:10|3094.35
04:28:12|3094.35
04:28:13|3094.24
04:28:13|3094.2
04:28:15|3094.08
04:28:15|3094.08
04:28:17|3094.05
04:28:17|3094.05
04:28:18|3094.05
04:28:20|3094.05
04:28:21|3094.05
04:28:22|3094.05
04:28:23|3094.05
04:28:23|3094.05
04:28:24|3094.05
04:28:26|3094.06
04:28:26|3094.06
04:28:28|3094.04
04:28:29|3094.04
04:28:30|3094.05
04:28:31|3094.04
04:28:32|3094.01
04:28:33|3094.01
04:28:34|3094.
04:28:36|3094.
04:28:37|3094.
04:28:37|3094.
04:28:38|3094.01
04:28:39|3094.01
04:28:41|3094.01
04:28:41|3094.
04:28:42|3094.01
04:28:44|3094.31
04:28:46|3094.35
04:28:47|3094.35
04:28:48|3094.35
04:28:50|3094.35
04:28:51|3094.35
04:28:51|3094.35
04:28:53|3094.35
04:28:54|3094.34
04:28:55|3094.34
04:28:56|3094.34
04:28:58|3094.34
04:28:59|3094.34
04:29:00|3094.34
04:29:01|3094.34
04:29:02|3094.34
04:29:04|3094.35
04:29:04|3094.34
04:29:05|3094.34
04:29:07|3094.34
04:29:08|3094.35
04:29:09|3094.34
04:29:10|3094.35
04:29:11|3094.34
04:29:11|3094.34
04:29:12|3094.35
04:29:14|3094.35
04:29:14|3094.65
04:29:16|3094.85
04:29:17|3094.84
04:29:19|3094.84
04:29:20|3094.84
04:29:21|3094.85
04:29:21|3094.85
04:29:23|3094.85
04:29:24|3094.85
04:29:25|3094.85
04:29:26|3094.85
04:29:27|3094.85
04:29:28|3094.85
04:29:29|3094.85
04:29:30|3094.84
04:29:31|3094.84
04:29:32|3094.84
04:29:33|3094.84
04:29:34|3094.64
04:29:35|3094.64
04:29:36|3094.63
04:29:37|3094.63
04:29:39|3094.63
04:29:40|3094.63
04:29:41|3094.63
04:29:42|3094.63
04:29:44|3094.64
04:29:44|3094.64
04:29:46|3094.64
04:29:47|3094.63
04:29:49|3094.63
04:29:49|3094.59
04:29:51|3094.59
04:29:52|3094.59
04:29:52|3094.6
04:29:54|3094.25
04:29:56|3094.13
04:29:57|3094.03
04:29:58|3094.03
04:29:59|3094.03
04:30:00|3094.02
04:30:01|3093.69
04:30:02|3093.61
04:30:03|3093.37
04:30:04|3093.26
04:30:06|3093.1
04:30:06|3093.1
04:30:07|3093.06
04:30:08|3093.06
04:30:09|3093.06
04:30:11|3093.06
04:30:11|3093.05
04:30:12|3093.05
04:30:13|3093.05
04:30:14|3093.05
04:30:15|3093.06
04:30:17|3093.05
04:30:18|3093.06
04:30:18|3093.05
04:30:19|3092.77
04:30:20|3092.77
04:30:21|3092.76
04:30:23|3092.76
04:30:23|3092.77
04:30:24|3092.77
04:30:25|3092.77
04:30:26|3092.77
04:30:27|3092.77
04:30:28|3092.76
04:30:29|3092.76
04:30:31|3092.76
04:30:32|3092.76
04:30:32|3093.02
04:30:33|3093.05
04:30:35|3093.06
04:30:35|3093.06
04:30:36|3093.06
04:30:38|3093.67
04:30:39|3093.68
04:30:40|3093.68
04:30:41|3093.68
04:30:42|3093.68
04:30:43|3094.33
04:30:44|3094.55
04:30:45|3094.6
04:30:47|3095.4
04:30:49|3095.12
04:30:50|3095.12
04:30:52|3095.12
04:30:53|3095.12
04:30:53|3095.11
04:30:54|3095.12
04:30:55|3095.12
04:30:57|3095.11
04:30:57|3095.12
04:30:58|3095.12
04:30:59|3095.11
04:31:01|3095.32
04:31:01|3095.57
04:31:03|3095.58
04:31:03|3095.96
04:31:05|3095.97
04:31:06|3095.99
04:31:08|3096.38
04:31:09|3097.05
04:31:10|3097.06
04:31:10|3097.23
04:31:11|3097.23
04:31:13|3097.58
04:31:13|3097.71
04:31:15|3098.
04:31:16|3098.17
04:31:17|3097.71
04:31:17|3097.71
04:31:20|3097.6
04:31:21|3099.1
04:31:22|3098.63
04:31:23|3098.63
04:31:24|3098.63
04:31:25|3098.81
04:31:26|3098.86
04:31:27|3098.86
04:31:28|3098.86
04:31:28|3098.8
04:31:30|3098.63
04:31:30|3098.27
04:31:32|3098.21
04:31:32|3098.02
04:31:34|3098.
04:31:35|3097.
04:31:36|3096.69
04:31:37|3096.68
04:31:38|3096.6
04:31:39|3096.61
04:31:40|3096.61
04:31:41|3096.6
04:31:42|3096.6
04:31:43|3097.18
04:31:44|3097.6
04:31:45|3097.55
04:31:46|3097.56
04:31:48|3098.
04:31:49|3098.18
04:31:49|3098.74
04:31:51|3098.74
04:31:52|3098.74
04:31:53|3098.74
04:31:54|3098.74
04:31:55|3098.74
04:31:56|3098.74
04:31:57|3098.74
04:31:59|3098.74
04:32:00|3098.74
04:32:01|3098.74
04:32:02|3098.74
04:32:02|3098.74
04:32:04|3098.52
04:32:04|3098.46
04:32:06|3098.24
04:32:07|3098.24
04:32:08|3098.24
04:32:09|3098.24
04:32:10|3098.24
04:32:12|3098.24
04:32:12|3098.24
04:32:14|3098.24
04:32:15|3098.23
04:32:15|3097.6
04:32:17|3097.2
04:32:18|3097.
04:32:19|3097.
04:32:20|3097.01
04:32:20|3096.81
04:32:22|3096.8
04:32:23|3096.81
04:32:25|3096.8
04:32:26|3096.81
04:32:26|3096.81
04:32:27|3096.81
04:32:28|3096.81
04:32:29|3096.81
04:32:30|3096.81
04:32:32|3096.8
04:32:32|3096.8
04:32:34|3096.8
04:32:35|3096.8
04:32:35|3096.8
04:32:36|3096.73
04:32:38|3096.2
04:32:38|3096.2
04:32:41|3096.06
04:32:41|3096.06
04:32:42|3096.01
04:32:43|3096.
04:32:45|3096.
04:32:45|3096.
04:32:47|3096.01
04:32:49|3096.01
04:32:50|3096.01
04:32:51|3096.
04:32:52|3096.
04:32:53|3096.83
04:32:55|3096.82
04:32:56|3096.83
04:32:57|3096.82
04:32:58|3097.
04:32:59|3097.
04:33:00|3097.27
04:33:01|3097.29
04:33:02|3097.28
04:33:03|3097.29
04:33:04|3097.29
04:33:06|3097.54
04:33:07|3097.75
04:33:08|3097.75
04:33:09|3097.95
04:33:10|3097.94
04:33:10|3097.94
04:33:11|3097.94
04:33:14|3097.95
04:33:15|3097.94
04:33:16|3097.95
04:33:17|3098.15
04:33:17|3098.15
04:33:18|3098.18
04:33:20|3098.18
04:33:21|3098.31
04:33:22|3098.31
04:33:23|3098.31
04:33:24|3098.3
04:33:25|3098.3
04:33:26|3098.3
04:33:27|3097.81
04:33:28|3097.81
04:33:29|3098.42
04:33:30|3098.48
04:33:31|3098.64
04:33:32|3098.8
04:33:34|3098.97
04:33:34|3099.51
04:33:35|3099.51
04:33:37|3099.69
04:33:37|3099.88
04:33:38|3099.99
04:33:40|3100.
04:33:40|3100.
04:33:41|3099.99
04:33:43|3100.
04:33:44|3099.99
04:33:45|3100.
04:33:46|3099.99
04:33:47|3100.
04:33:48|3100.
04:33:49|3100.
04:33:50|3099.99
04:33:51|3099.99
04:33:53|3099.99
04:33:54|3099.99
04:33:56|3100.1
04:33:56|3100.52
04:33:57|3100.52
04:33:58|3100.52
04:34:00|3100.52
04:34:00|3100.52
04:34:01|3100.52
04:34:02|3101.46
04:34:03|3102.
04:34:05|3103.01
04:34:06|3103.5
04:34:06|3103.8
04:34:08|3103.02
04:34:09|3102.8
04:34:10|3102.81
04:34:11|3103.24
04:34:12|3103.22
04:34:13|3102.95
04:34:14|3102.4
04:34:15|3102.4
04:34:17|3102.41
04:34:17|3102.01
04:34:18|3102.
04:34:20|3101.41
04:34:20|3101.48
04:34:22|3101.48
04:34:22|3101.48
04:34:24|3101.49
04:34:24|3101.49
04:34:25|3102.
04:34:26|3101.99
04:34:27|3102.39
04:34:28|3102.38
04:34:29|3102.38
04:34:31|3102.38
04:34:31|3102.73
04:34:32|3103.35
04:34:34|3103.58
04:34:35|3104.15
04:34:36|3103.89
04:34:36|3103.58
04:34:38|3103.59
04:34:39|3103.58
04:34:39|3103.58
04:34:41|3103.58
04:34:42|3103.59
04:34:43|3103.8
04:34:44|3103.95
04:34:45|3104.95
04:34:47|3106.6
04:34:47|3106.12
04:34:48|3106.31
04:34:50|3105.4
04:34:52|3105.22
04:34:53|3105.73
04:34:54|3105.63
04:34:55|3105.6
04:34:57|3105.6
04:34:57|3106.19
04:34:58|3106.14
04:35:00|3105.9
04:35:01|3105.61
04:35:02|3106.53
04:35:03|3106.49
04:35:04|3107.06
04:35:05|3107.29
04:35:06|3110.2
04:35:07|3110.57
04:35:08|3110.4
04:35:09|3109.6
04:35:10|3109.48
04:35:11|3109.48
04:35:12|3109.41
04:35:13|3109.49
04:35:15|3110.68
04:35:15|3111.19
04:35:16|3110.73
04:35:17|3110.73
04:35:18|3110.
04:35:20|3110.69
04:35:20|3110.57
04:35:22|3110.45
04:35:23|3110.73
04:35:24|3110.73
04:35:25|3110.73
04:35:26|3110.43
04:35:27|3110.01
04:35:29|3109.01
04:35:29|3109.
04:35:30|3108.4
04:35:32|3108.
04:35:33|3108.66
04:35:33|3108.66
04:35:35|3108.66
04:35:36|3108.61
04:35:37|3108.58
04:35:37|3108.19
04:35:39|3108.6
04:35:40|3108.58
04:35:41|3108.58
04:35:42|3108.98
04:35:43|3109.43
04:35:44|3109.2
04:35:45|3108.67
04:35:46|3108.45
04:35:47|3108.3
04:35:48|3108.04
04:35:49|3108.
04:35:51|3108.
04:35:53|3108.
04:35:54|3108.01
04:35:55|3108.01
04:35:56|3108.18
04:35:58|3108.38
04:35:59|3108.39
04:36:00|3108.35
04:36:01|3108.34
04:36:02|3108.34
04:36:04|3108.34
04:36:05|3108.34
04:36:06|3108.34
04:36:07|3108.34
04:36:09|3108.35
04:36:09|3108.99
04:36:10|3108.98
04:36:11|3108.99
04:36:12|3109.2
04:36:13|3109.2
04:36:14|3109.2
04:36:16|3109.35
04:36:17|3110.
04:36:17|3110.27
04:36:18|3110.54
04:36:19|3110.53
04:36:21|3110.54
04:36:21|3110.54
04:36:22|3110.88
04:36:23|3110.96
04:36:24|3111.
04:36:26|3111.02
04:36:26|3110.62
04:36:27|3110.54
04:36:28|3109.64
04:36:29|3109.29
04:36:30|3109.82
04:36:31|3109.88
04:36:33|3109.88
04:36:33|3109.88
04:36:35|3109.88
04:36:36|3109.88
04:36:37|3109.8
04:36:38|3109.55
04:36:38|3109.55
04:36:40|3109.55
04:36:40|3109.45
04:36:42|3109.29
04:36:44|3109.27
04:36:44|3109.27
04:36:45|3109.3
04:36:47|3109.3
04:36:48|3109.37
04:36:49|3109.53
04:36:49|3110.
04:36:51|3109.67
04:36:51|3110.6
04:36:54|3110.6
04:36:55|3110.59
04:36:57|3110.99
04:36:57|3111.
04:36:59|3110.99
04:36:59|3110.99
04:37:01|3110.99
04:37:02|3111.02
04:37:02|3112.22
04:37:04|3113.11
04:37:05|3114.22
04:37:06|3113.52
04:37:07|3113.46
04:37:08|3113.73
04:37:10|3114.54
04:37:10|3113.56
04:37:12|3114.54
04:37:13|3114.44
04:37:14|3114.
04:37:14|3113.73
04:37:15|3113.61
04:37:16|3113.73
04:37:18|3113.88
04:37:18|3113.46
04:37:19|3113.03
04:37:21|3112.2
04:37:22|3113.55
04:37:22|3113.59
04:37:24|3113.59
04:37:25|3113.6
04:37:25|3114.24
04:37:26|3114.55
04:37:28|3114.55
04:37:29|3114.48
04:37:30|3114.2
04:37:31|3113.8
04:37:32|3113.65
04:37:33|3114.2
04:37:34|3114.2
04:37:36|3114.19
04:37:36|3114.03
04:37:37|3114.04
04:37:38|3113.8
04:37:40|3113.49
04:37:41|3113.1
04:37:42|3113.
04:37:43|3113.01
04:37:44|3113.01
04:37:45|3112.65
04:37:45|3112.61
04:37:46|3112.5
04:37:48|3112.41
04:37:49|3112.41
04:37:49|3112.4
04:37:51|3112.08
04:37:52|3112.1
04:37:54|3112.1
04:37:55|3112.09
04:37:56|3111.9
04:37:58|3111.21
04:37:58|3111.
04:38:00|3110.41
04:38:01|3110.63
04:38:02|3110.57
04:38:03|3110.37
04:38:03|3110.39
04:38:05|3109.9
04:38:06|3109.61
04:38:07|3109.9
04:38:08|3110.2
04:38:10|3110.19
04:38:11|3110.07
04:38:11|3109.44
04:38:13|3109.8
04:38:13|3109.79
04:38:14|3109.4
04:38:15|3109.39
04:38:16|3109.4
04:38:17|3109.29
04:38:19|3109.01
04:38:19|3109.13
04:38:21|3109.91
04:38:22|3109.3
04:38:23|3109.3
04:38:24|3109.4
04:38:25|3109.99
04:38:26|3110.36
04:38:28|3109.99
04:38:28|3109.81
04:38:29|3109.44
04:38:30|3109.41
04:38:32|3109.41
04:38:33|3109.4
04:38:33|3109.21
04:38:34|3109.14
04:38:36|3109.02
04:38:36|3109.02
04:38:37|3109.02
04:38:38|3109.02
04:38:39|3109.02
04:38:40|3109.02
04:38:41|3109.02
04:38:43|3109.39
04:38:44|3109.4
04:38:45|3109.39
04:38:46|3109.59
04:38:47|3109.66
04:38:48|3109.67
04:38:49|3109.66
04:38:50|3109.93
04:38:51|3109.94
04:38:52|3109.96
04:38:53|3110.17
04:38:55|3110.59
04:38:56|3110.88
04:38:58|3110.99
04:39:00|3110.84
04:39:01|3110.84
04:39:01|3110.21
04:39:02|3110.02
04:39:03|3109.97
04:39:05|3109.67
04:39:05|3109.4
04:39:07|3109.02
04:39:07|3109.03
04:39:09|3109.03
04:39:09|3109.02
04:39:11|3109.6
04:39:12|3109.59
04:39:13|3109.59
04:39:14|3110.16
04:39:16|3110.15
04:39:16|3109.67
04:39:18|3109.47
04:39:18|3109.13
04:39:20|3109.59
04:39:21|3109.59
04:39:21|3109.25
04:39:23|3109.14
04:39:23|3109.
04:39:24|3109.
04:39:26|3109.
04:39:27|3109.
04:39:28|3109.01
04:39:29|3109.01
04:39:30|3108.64
04:39:31|3108.65
04:39:32|3108.64
04:39:33|3108.64
04:39:34|3108.65
04:39:35|3108.64
04:39:37|3108.64
04:39:37|3108.64
04:39:38|3109.28
04:39:40|3109.79
04:39:41|3109.8
04:39:42|3110.
04:39:43|3110.34
04:39:43|3110.67
04:39:44|3110.67
04:39:46|3110.67
04:39:46|3110.85
04:39:48|3110.84
04:39:49|3110.99
04:39:49|3111.
04:39:50|3110.99
04:39:51|3110.66
04:39:52|3110.65
04:39:54|3110.66
04:39:56|3110.65
04:39:57|3110.65
04:39:58|3111.16
04:39:59|3111.17
04:40:01|3111.17
04:40:02|3111.67
04:40:03|3112.32
04:40:04|3112.37
04:40:06|3112.8
04:40:06|3112.8
04:40:08|3112.8
04:40:09|3112.78
04:40:10|3112.68
04:40:12|3112.68
04:40:12|3113.13
04:40:14|3113.2
04:40:15|3113.2
04:40:16|3113.31
04:40:16|3113.72
04:40:17|3113.99
04:40:18|3113.99
04:40:19|3113.99
04:40:21|3114.
04:40:23|3114.54
04:40:23|3114.41
04:40:25|3114.
04:40:25|3113.62
04:40:26|3113.61
04:40:28|3114.3
04:40:28|3114.54
04:40:30|3114.52
04:40:30|3114.41
04:40:32|3114.4
04:40:33|3113.82
04:40:34|3115.
04:40:35|3115.01
04:40:37|3115.01
04:40:38|3115.01
04:40:39|3115.52
04:40:40|3115.4
04:40:41|3115.4
04:40:41|3115.24
04:40:43|3115.24
04:40:44|3115.66
04:40:45|3115.66
04:40:46|3115.67
04:40:47|3115.66
04:40:48|3115.67
04:40:49|3115.66
04:40:50|3115.6
04:40:51|3115.31
04:40:52|3115.68
04:40:53|3115.68
04:40:54|3115.68
04:40:56|3115.69
04:40:57|3115.69
04:40:58|3115.69
04:41:00|3115.99
04:41:01|3115.74
04:41:01|3115.25
04:41:02|3115.18
04:41:04|3114.61
04:41:06|3114.4
04:41:07|3114.4
04:41:08|3114.41
04:41:09|3114.43
04:41:10|3114.
04:41:11|3113.65
04:41:13|3114.51
04:41:13|3114.51
04:41:14|3114.52
04:41:15|3114.81
04:41:17|3114.81
04:41:17|3114.8
04:41:18|3114.58
04:41:19|3114.52
04:41:21|3115.07
04:41:22|3114.01
04:41:22|3113.6
04:41:24|3113.49
04:41:25|3113.47
04:41:26|3113.47
04:41:27|3113.23
04:41:28|3113.23
04:41:29|3113.47
04:41:30|3113.47
04:41:31|3113.92
04:41:32|3113.92
04:41:33|3113.93
04:41:34|3113.95
04:41:35|3113.95
04:41:36|3114.55
04:41:37|3114.96
04:41:38|3114.95
04:41:39|3114.95
04:41:40|3114.8
04:41:41|3114.8
04:41:42|3114.8
04:41:43|3114.8
04:41:44|3114.8
04:41:45|3114.81
04:41:46|3114.81
04:41:47|3114.8
04:41:48|3114.8
04:41:49|3114.81
04:41:50|3114.8
04:41:51|3114.8
04:41:52|3114.8
04:41:53|3114.8
04:41:54|3114.8
04:41:55|3114.8
04:41:56|3114.8
04:41:58|3114.8
04:41:58|3114.81
04:42:00|3114.99
04:42:01|3115.
04:42:02|3115.51
04:42:03|3115.64
04:42:05|3115.79
04:42:05|3115.79
04:42:07|3115.86
04:42:07|3115.86
04:42:09|3116.
04:42:10|3116.47
04:42:11|3116.5
04:42:12|3116.49
04:42:13|3116.5
04:42:13|3117.46
04:42:15|3117.67
04:42:16|3117.55
04:42:17|3117.54
04:42:19|3117.07
04:42:19|3116.84
04:42:20|3118.4
04:42:22|3118.78
04:42:22|3118.4
04:42:24|3118.2
04:42:25|3119.53
04:42:25|3119.99
04:42:27|3119.99
04:42:28|3120.33
04:42:29|3119.61
04:42:30|3119.37
04:42:31|3119.
04:42:32|3118.4
04:42:33|3118.4
04:42:34|3118.91
04:42:35|3118.91
04:42:36|3118.92
04:42:37|3118.92
04:42:38|3118.2
04:42:39|3118.04
04:42:41|3117.69
04:42:41|3119.07
04:42:42|3118.4
04:42:43|3118.4
04:42:44|3119.4
04:42:46|3119.2
04:42:47|3119.21
04:42:48|3119.41
04:42:49|3119.88
04:42:50|3120.36
04:42:51|3120.36
04:42:52|3120.78
04:42:53|3120.97
04:42:54|3120.8
04:42:56|3120.8
04:42:57|3120.4
04:42:58|3120.4
04:43:00|3120.
04:43:01|3120.
04:43:02|3120.16
04:43:03|3120.6
04:43:05|3120.61
04:43:05|3120.6
04:43:07|3120.68
04:43:09|3121.99
04:43:10|3122.71
04:43:10|3122.6
04:43:12|3122.82
04:43:13|3123.63
04:43:14|3123.82
04:43:15|3123.94
04:43:16|3123.95
04:43:17|3124.7
04:43:18|3124.37
04:43:20|3124.21
04:43:20|3123.14
04:43:21|3123.14
04:43:23|3123.14
04:43:24|3123.15
04:43:24|3123.14
04:43:25|3123.15
04:43:27|3123.15
04:43:27|3124.14
04:43:29|3124.2
04:43:29|3124.2
04:43:30|3123.83
04:43:31|3123.83
04:43:33|3123.64
04:43:34|3122.83
04:43:35|3122.73
04:43:36|3122.81
04:43:37|3123.1
04:43:37|3123.45
04:43:38|3123.45
04:43:40|3123.08
04:43:41|3122.63
04:43:43|3121.75
04:43:43|3121.4
04:43:44|3121.4
04:43:46|3121.4
04:43:46|3120.8
04:43:47|3120.96
04:43:48|3121.2
04:43:50|3121.4
04:43:50|3121.78
04:43:51|3122.06
04:43:53|3122.25
04:43:54|3122.63
04:43:54|3122.64
04:43:55|3123.07
04:43:56|3123.06
04:43:59|3123.44
04:44:00|3123.44
04:44:00|3123.45
04:44:01|3123.44
04:44:03|3123.88
04:44:04|3123.92
04:44:05|3123.92
04:44:06|3123.93
04:44:07|3123.94
04:44:08|3123.95
04:44:09|3123.92
04:44:10|3123.63
04:44:11|3123.44
04:44:12|3122.9
04:44:14|3122.88
04:44:14|3122.89
04:44:16|3122.64
04:44:16|3122.2
04:44:17|3121.76
04:44:18|3121.76
04:44:20|3121.75
04:44:20|3121.75
04:44:22|3121.76
04:44:22|3121.48
04:44:23|3121.49
04:44:25|3121.48
04:44:26|3120.09
04:44:27|3120.5
04:44:28|3120.96
04:44:29|3120.99
04:44:29|3120.61
04:44:31|3120.38
04:44:32|3119.72
04:44:33|3119.81
04:44:34|3120.28
04:44:35|3120.55
04:44:36|3120.4
04:44:37|3120.4
04:44:39|3120.41
04:44:39|3120.33
04:44:41|3120.34
04:44:42|3120.75
04:44:43|3120.54
04:44:44|3120.97
04:44:45|3120.99
04:44:45|3120.82
04:44:46|3120.82
04:44:48|3120.83
04:44:49|3121.
04:44:50|3121.5
04:44:51|3121.5
04:44:52|3121.99
04:44:53|3122.
04:44:54|3121.99
04:44:55|3122.
04:44:56|3122.82
04:44:58|3123.46
04:44:58|3123.71
04:44:59|3123.93
04:45:00|3123.93
04:45:02|3123.94
04:45:04|3123.93
04:45:04|3123.93
04:45:06|3123.93
04:45:06|3123.94
04:45:07|3124.33
04:45:08|3124.39
04:45:10|3124.39
04:45:11|3124.4
04:45:13|3124.9
04:45:13|3124.67
04:45:14|3124.99
04:45:15|3124.63
04:45:16|3124.64
04:45:17|3124.63
04:45:18|3124.2
04:45:19|3124.2
04:45:20|3123.94
04:45:21|3123.94
04:45:22|3123.94
04:45:23|3123.01
04:45:25|3123.01
04:45:25|3122.61
04:45:27|3122.61
04:45:28|3122.61
04:45:28|3123.35
04:45:31|3123.35
04:45:31|3123.04
04:45:33|3123.02
04:45:34|3122.62
04:45:34|3122.61
04:45:36|3122.61
04:45:37|3122.01
04:45:37|3121.4
04:45:38|3121.79
04:45:39|3121.8
04:45:41|3121.8
04:45:41|3121.01
04:45:43|3121.01
04:45:43|3121.01
04:45:44|3120.54
04:45:46|3120.55
04:45:47|3120.41
04:45:47|3121.
04:45:48|3120.49
04:45:49|3120.96
04:45:51|3120.71
04:45:52|3120.71
04:45:53|3120.59
04:45:54|3120.59
04:45:55|3120.3
04:45:57|3120.31
04:45:57|3120.21
04:45:58|3120.2
04:46:00|3120.3
04:46:01|3120.77
04:46:03|3120.25
04:46:04|3120.07
04:46:05|3119.61
04:46:06|3119.21
04:46:06|3118.6
04:46:08|3118.41
04:46:09|3118.22
04:46:10|3118.
04:46:11|3118.79
04:46:12|3118.73
04:46:14|3118.5
04:46:15|3118.62
04:46:16|3119.
04:46:16|3119.01
04:46:18|3119.18
04:46:19|3119.56
04:46:20|3119.99
04:46:21|3119.99
04:46:21|3119.99
04:46:23|3120.24
04:46:24|3120.6
04:46:26|3120.71
04:46:26|3121.21
04:46:27|3120.81
04:46:29|3120.81
04:46:30|3120.41
04:46:31|3119.3
04:46:32|3119.31
04:46:33|3119.01
04:46:34|3119.
04:46:35|3118.85
04:46:36|3118.73
04:46:37|3118.64
04:46:38|3118.65
04:46:39|3118.65
04:46:40|3118.65
04:46:41|3118.49
04:46:42|3118.34
04:46:43|3118.34
04:46:44|3118.94
04:46:45|3119.37
04:46:46|3119.37
04:46:47|3119.38
04:46:48|3119.6
04:46:49|3119.63
04:46:50|3119.64
04:46:51|3119.99
04:46:52|3119.99
04:46:53|3119.99
04:46:54|3120.8
04:46:55|3120.96
04:46:56|3121.
04:46:57|3121.
04:46:58|3121.
04:46:59|3121.08
04:47:01|3121.07
04:47:03|3121.08
04:47:04|3121.08
04:47:04|3121.08
04:47:05|3121.12
04:47:07|3121.19
04:47:08|3121.82
04:47:09|3122.51
04:47:10|3123.
04:47:11|3123.
04:47:12|3122.99
04:47:13|3122.99
04:47:14|3122.99
04:47:15|3122.99
04:47:16|3122.99
04:47:17|3123.07
04:47:18|3123.16
04:47:19|3123.35
04:47:21|3123.35
04:47:21|3123.54
04:47:22|3123.59
04:47:24|3123.97
04:47:25|3123.4
04:47:26|3123.47
04:47:27|3122.86
04:47:27|3122.22
04:47:28|3122.01
04:47:30|3121.61
04:47:31|3121.61
04:47:32|3121.88
04:47:32|3122.19
04:47:33|3122.19
04:47:35|3123.48
04:47:36|3123.47
04:47:37|3123.55
04:47:38|3123.95
04:47:39|3123.73
04:47:40|3123.73
04:47:41|3123.48
04:47:42|3123.47
04:47:44|3123.45
04:47:44|3123.7
04:47:45|3123.95
04:47:46|3123.55
04:47:47|3123.24
04:47:48|3123.24
04:47:49|3123.24
04:47:51|3123.24
04:47:51|3123.23
04:47:52|3123.23
04:47:54|3123.24
04:47:55|3123.23
04:47:55|3123.23
04:47:56|3123.79
04:47:58|3123.79
04:47:59|3123.8
04:47:59|3123.79
04:48:01|3123.8
04:48:02|3124.
04:48:04|3124.59
04:48:05|3124.74
04:48:06|3124.2
04:48:07|3124.36
04:48:08|3124.58
04:48:10|3124.63
04:48:11|3124.26
04:48:12|3124.27
04:48:13|3124.52
04:48:14|3124.52
04:48:15|3124.53
04:48:15|3124.52
04:48:16|3124.52
04:48:18|3124.52
04:48:19|3124.53
04:48:20|3124.53
04:48:22|3124.86
04:48:23|3124.85
04:48:24|3124.85
04:48:25|3124.85
04:48:25|3124.86
04:48:27|3124.86
04:48:28|3124.86
04:48:29|3124.99
04:48:30|3124.98
04:48:31|3125.
04:48:32|3125.07
04:48:33|3125.
04:48:34|3125.18
04:48:35|3125.19
04:48:37|3124.86
04:48:37|3124.99
04:48:38|3124.99
04:48:39|3125.39
04:48:40|3125.21
04:48:42|3125.22
04:48:43|3125.21
04:48:44|3125.21
04:48:45|3125.21
04:48:47|3125.32
04:48:47|3125.94
04:48:48|3125.94
04:48:49|3126.84
04:48:50|3126.21
04:48:51|3126.2
04:48:52|3126.01
04:48:54|3126.01
04:48:54|3125.8
04:48:55|3125.8
04:48:57|3125.81
04:48:58|3125.8
04:48:59|3125.8
04:49:00|3125.8
04:49:01|3126.
04:49:03|3124.54
04:49:04|3124.79
04:49:05|3124.8
04:49:06|3124.79
04:49:07|3124.79
04:49:08|3124.8
04:49:10|3124.79
04:49:11|3124.49
04:49:12|3124.41
04:49:13|3124.2
04:49:14|3123.62
04:49:15|3123.61
04:49:16|3123.61
04:49:17|3123.61
04:49:18|3124.16
04:49:19|3124.21
04:49:20|3124.6
04:49:21|3124.6
04:49:22|3124.6
04:49:23|3124.99
04:49:24|3125.73
04:49:25|3125.93
04:49:26|3125.92
04:49:28|3125.92
04:49:28|3125.93
04:49:29|3125.61
04:49:30|3125.6
04:49:32|3125.08
04:49:32|3124.61
04:49:33|3124.53
04:49:34|3124.52
04:49:35|3124.53
04:49:37|3124.52
04:49:37|3124.53
04:49:39|3124.53
04:49:40|3124.52
04:49:40|3124.74
04:49:42|3124.74
04:49:42|3124.8
04:49:43|3124.8
04:49:44|3124.81
04:49:46|3125.05
04:49:48|3125.48
04:49:48|3125.47
04:49:49|3125.48
04:49:50|3125.47
04:49:52|3125.47
04:49:52|3125.07
04:49:54|3125.
04:49:54|3125.01
04:49:55|3125.
04:49:57|3125.
04:49:58|3125.01
04:49:59|3125.01
04:50:00|3125.
04:50:01|3124.72
04:50:02|3124.62
04:50:03|3124.62
04:50:05|3124.62
04:50:06|3124.53
04:50:08|3124.4
04:50:09|3124.02
04:50:10|3124.02
04:50:10|3124.02
04:50:12|3124.81
04:50:13|3124.87
04:50:13|3124.86
04:50:15|3125.
04:50:16|3125.
04:50:17|3125.01
04:50:19|3124.1
04:50:20|3123.3
04:50:21|3123.3
04:50:22|3123.31
04:50:23|3123.79
04:50:24|3123.2
04:50:26|3122.61
04:50:26|3122.2
04:50:28|3122.1
04:50:29|3122.1
04:50:30|3122.1
04:50:31|3122.
04:50:33|3121.99
04:50:34|3121.98
04:50:35|3121.99
04:50:36|3121.76
04:50:37|3121.68
04:50:38|3121.64
04:50:39|3121.65
04:50:40|3121.12
04:50:41|3121.35
04:50:42|3121.4
04:50:43|3121.4
04:50:44|3121.39
04:50:45|3121.39
04:50:46|3121.39
04:50:47|3121.39
04:50:49|3121.24
04:50:49|3121.14
04:50:50|3121.14
04:50:52|3121.14
04:50:52|3121.08
04:50:53|3121.09
04:50:54|3120.9
04:50:56|3120.91
04:50:56|3120.9
04:50:57|3120.9
04:50:58|3121.01
04:51:00|3121.29
04:51:00|3121.39
04:51:01|3121.5
04:51:02|3121.79
04:51:04|3121.59
04:51:05|3121.41
04:51:06|3121.48
04:51:07|3121.66
04:51:08|3121.66
04:51:10|3121.51
04:51:11|3120.85
04:51:12|3120.85
04:51:13|3120.86
04:51:14|3120.86
04:51:15|3120.85
04:51:16|3120.96
04:51:17|3121.12
04:51:19|3121.59
04:51:19|3121.59
04:51:21|3121.59
04:51:22|3121.6
04:51:22|3121.
04:51:23|3120.59
04:51:25|3120.81
04:51:26|3120.8
04:51:27|3121.13
04:51:28|3120.41
04:51:29|3120.2
04:51:30|3120.03
04:51:31|3120.5
04:51:32|3120.49
04:51:33|3120.41
04:51:34|3120.41
04:51:35|3120.41
04:51:36|3120.2
04:51:37|3120.02
04:51:39|3120.02
04:51:40|3120.03
04:51:40|3120.02
04:51:42|3120.39
04:51:43|3120.4
04:51:45|3120.5
04:51:45|3120.64
04:51:47|3120.64
04:51:48|3120.63
04:51:49|3120.63
04:51:50|3120.64
04:51:51|3120.68
04:51:52|3120.68
04:51:52|3120.68
04:51:55|3120.4
04:51:55|3120.4
04:51:56|3120.4
04:51:58|3120.4
04:51:58|3120.45
04:51:59|3120.59
04:52:01|3120.6
04:52:01|3120.6
04:52:02|3120.59
04:52:03|3120.59
04:52:05|3120.
04:52:07|3120.
04:52:08|3120.34
04:52:09|3120.34
04:52:10|3120.58
04:52:12|3121.14
04:52:13|3120.92
04:52:14|3120.84
04:52:16|3120.76
04:52:17|3120.43
04:52:18|3120.41
04:52:19|3120.41
04:52:19|3120.29
04:52:21|3120.26
04:52:21|3120.26
04:52:23|3120.25
04:52:24|3120.34
04:52:25|3120.39
04:52:27|3120.39
04:52:28|3120.39
04:52:28|3120.39
04:52:29|3120.39
04:52:31|3120.39
04:52:32|3120.39
04:52:33|3120.41
04:52:33|3120.41
04:52:35|3120.4
04:52:36|3120.4
04:52:37|3120.41
04:52:38|3120.39
04:52:40|3120.1
04:52:41|3120.1
04:52:41|3120.1
04:52:43|3120.11
04:52:43|3120.19
04:52:45|3120.2
04:52:46|3120.2
04:52:47|3120.2
04:52:47|3120.27
04:52:48|3120.34
04:52:49|3120.39
04:52:51|3120.38
04:52:51|3120.38
04:52:53|3120.38
04:52:54|3120.38
04:52:55|3120.39
04:52:56|3120.38
04:52:57|3120.38
04:52:58|3120.39
04:52:59|3120.39
04:53:00|3120.54
04:53:01|3120.54
04:53:02|3120.55
04:53:03|3120.55
04:53:04|3120.99
04:53:08|3121.19
04:53:10|3121.72
04:53:11|3121.73
04:53:11|3121.93
04:53:12|3121.96
04:53:14|3121.96
04:53:15|3121.97
04:53:16|3121.97
04:53:17|3121.97
04:53:18|3121.97
04:53:20|3121.97
04:53:21|3121.97
04:53:22|3121.97
04:53:23|3122.19
04:53:24|3122.68
04:53:25|3122.68
04:53:27|3122.92
04:53:28|3122.94
04:53:29|3123.
04:53:30|3122.99
04:53:31|3122.99
04:53:32|3122.99
04:53:33|3123.
04:53:34|3123.
04:53:35|3123.
04:53:37|3123.
04:53:37|3122.99
04:53:38|3122.99
04:53:39|3123.
04:53:40|3122.99
04:53:41|3122.93
04:53:42|3122.93
04:53:43|3122.92
04:53:44|3121.94
04:53:46|3121.69
04:53:46|3121.7
04:53:48|3122.12
04:53:48|3122.12
04:53:50|3122.11
04:53:51|3122.11
04:53:52|3122.11
04:53:53|3122.12
04:53:54|3122.12
04:53:55|3122.2
04:53:57|3122.36
04:53:58|3122.72
04:53:59|3122.72
04:54:00|3122.71
04:54:01|3122.7
04:54:03|3122.71
04:54:04|3122.99
04:54:04|3122.99
04:54:05|3123.
04:54:08|3123.
04:54:09|3122.99
04:54:10|3122.99
04:54:12|3122.99
04:54:12|3122.99
04:54:14|3123.
04:54:15|3123.05
04:54:16|3123.05
04:54:17|3123.06
04:54:18|3123.06
04:54:19|3123.06
04:54:21|3123.05
04:54:22|3123.05
04:54:23|3123.05
04:54:24|3123.05
04:54:25|3123.05
04:54:26|3123.05
04:54:27|3123.05
04:54:29|3123.05
04:54:30|3123.05
04:54:31|3123.05
04:54:32|3123.05
04:54:34|3123.05
04:54:35|3123.05
04:54:35|3123.05
04:54:37|3123.06
04:54:38|3123.13
04:54:39|3123.17
04:54:41|3123.17
04:54:42|3123.2
04:54:43|3123.2
04:54:45|3123.2
04:54:45|3123.19
04:54:46|3123.2
04:54:47|3123.2
04:54:48|3123.19
04:54:50|3123.19
04:54:50|3123.2
04:54:51|3123.2
04:54:53|3123.38
04:54:53|3123.5
04:54:55|3123.49
04:54:55|3123.49
04:54:56|3123.49
04:54:58|3123.49
04:54:58|3123.49
04:55:00|3123.49
04:55:01|3123.5
04:55:02|3123.49
04:55:03|3123.5
04:55:04|3123.79
04:55:04|3123.79
04:55:05|3123.39
04:55:07|3122.93
04:55:07|3122.93
04:55:10|3122.3
04:55:11|3121.85
04:55:12|3121.67
04:55:13|3121.67
04:55:14|3121.5
04:55:15|3121.5
04:55:16|3121.59
04:55:17|3121.68
04:55:18|3121.68
04:55:19|3122.56
04:55:20|3122.75
04:55:21|3122.92
04:55:22|3122.99
04:55:23|3123.34
04:55:25|3123.5
04:55:25|3123.77
04:55:27|3123.79
04:55:28|3123.84
04:55:29|3123.49
04:55:30|3123.49
04:55:30|3122.85
04:55:31|3122.85
04:55:32|3122.81
04:55:33|3122.62
04:55:34|3122.53
04:55:35|3122.09
04:55:36|3122.
04:55:37|3122.
04:55:39|3122.01
04:55:41|3122.
04:55:42|3122.01
04:55:42|3122.01
04:55:43|3122.01
04:55:44|3122.
04:55:46|3122.75
04:55:47|3122.94
04:55:48|3123.17
04:55:49|3123.17
04:55:49|3123.18
04:55:51|3123.18
04:55:51|3123.6
04:55:53|3124.35
04:55:54|3124.39
04:55:55|3124.39
04:55:56|3124.4
04:55:57|3124.07
04:55:58|3123.33
04:55:59|3123.33
04:56:01|3123.2
04:56:01|3123.01
04:56:02|3122.49
04:56:03|3122.49
04:56:05|3122.39
04:56:06|3122.28
04:56:06|3122.28
04:56:07|3122.87
04:56:10|3123.2
04:56:11|3123.77
04:56:12|3123.87
04:56:13|3123.99
04:56:15|3123.99
04:56:15|3123.99
04:56:17|3124.48
04:56:18|3124.3
04:56:18|3124.02
04:56:19|3124.02
04:56:20|3123.82
04:56:22|3123.82
04:56:23|3123.42
04:56:24|3123.42
04:56:25|3123.42
04:56:26|3123.43
04:56:27|3123.03
04:56:28|3123.04
04:56:29|3123.04
04:56:30|3123.37
04:56:31|3123.86
04:56:32|3123.86
04:56:33|3123.91
04:56:34|3123.91
04:56:35|3123.92
04:56:36|3123.92
04:56:37|3123.92
04:56:39|3123.84
04:56:39|3123.4
04:56:41|3123.58
04:56:42|3123.58
04:56:43|3123.62
04:56:44|3123.76
04:56:45|3123.79
04:56:46|3123.79
04:56:46|3123.79
04:56:47|3123.92
04:56:49|3123.93
04:56:50|3123.99
04:56:51|3123.99
04:56:52|3124.
04:56:53|3123.8
04:56:54|3123.78
04:56:55|3123.63
04:56:56|3123.63
04:56:57|3123.6
04:56:58|3123.61
04:56:59|3123.6
04:57:00|3123.61
04:57:01|3123.6
04:57:02|3123.6
04:57:03|3123.6
04:57:04|3123.61
04:57:05|3123.61
04:57:06|3123.6
04:57:07|3123.74
04:57:08|3123.99
04:57:10|3123.99
04:57:11|3124.
04:57:12|3123.77
04:57:13|3123.62
04:57:15|3123.62
04:57:15|3123.62
04:57:17|3123.62
04:57:18|3123.62
04:57:19|3123.61
04:57:21|3123.61
04:57:21|3123.61
04:57:22|3123.61
04:57:24|3123.62
04:57:24|3123.61
04:57:25|3123.62
04:57:27|3123.61
04:57:28|3123.62
04:57:29|3123.62
04:57:30|3123.61
04:57:31|3123.61
04:57:32|3123.62
04:57:33|3123.61
04:57:35|3123.61
04:57:35|3123.99
04:57:36|3123.61
04:57:37|3123.
04:57:38|3123.
04:57:39|3123.01
04:57:40|3123.
04:57:41|3122.4
04:57:42|3122.27
04:57:43|3122.28
04:57:44|3122.28
04:57:45|3122.28
04:57:47|3122.27
04:57:48|3122.28
04:57:49|3122.28
04:57:50|3122.01
04:57:51|3122.
04:57:52|3122.01
04:57:52|3122.07
04:57:54|3122.08
04:57:54|3122.07
04:57:56|3122.25
04:57:56|3122.53
04:57:57|3122.53
04:57:59|3122.58
04:58:00|3122.59
04:58:01|3123.4
04:58:02|3123.39
04:58:03|3123.4
04:58:05|3122.88
04:58:05|3122.89
04:58:06|3122.89
04:58:08|3122.88
04:58:08|3122.88
04:58:10|3122.89
04:58:11|3122.88
04:58:13|3122.88
04:58:13|3123.
04:58:15|3123.
04:58:16|3122.99
04:58:18|3123.
04:58:19|3123.
04:58:20|3122.99
04:58:21|3122.99
04:58:22|3123.
04:58:22|3123.
04:58:24|3122.88
04:58:25|3122.88
04:58:25|3122.88
04:58:27|3122.88
04:58:28|3122.59
04:58:29|3122.59
04:58:30|3122.6
04:58:31|3122.6
04:58:32|3122.59
04:58:34|3122.4
04:58:35|3122.41
04:58:35|3122.09
04:58:37|3122.09
04:58:38|3122.03
04:58:39|3122.02
04:58:40|3122.02
04:58:41|3122.02
04:58:42|3122.02
04:58:43|3121.6
04:58:44|3121.6
04:58:45|3121.74
04:58:46|3121.74
04:58:47|3122.06
04:58:49|3122.25
04:58:49|3122.25
04:58:50|3122.39
04:58:52|3122.4
04:58:52|3122.4
04:58:54|3122.41
04:58:55|3122.4
04:58:56|3122.4
04:58:57|3122.4
04:58:58|3122.4
04:59:00|3122.41
04:59:00|3122.4
04:59:01|3122.4
04:59:02|3122.4
04:59:03|3122.4
04:59:05|3122.4
04:59:05|3122.4
04:59:06|3122.4
04:59:07|3122.4
04:59:08|3122.19
04:59:09|3122.18
04:59:11|3122.18
04:59:11|3122.18
04:59:13|3122.18
04:59:14|3122.19
04:59:15|3122.19
04:59:16|3122.18
04:59:18|3122.19
04:59:19|3122.18
04:59:20|3122.19
04:59:22|3122.23
04:59:23|3122.23
04:59:24|3122.35
04:59:26|3122.35
04:59:26|3122.36
04:59:28|3122.99
04:59:29|3123.
04:59:30|3122.99
04:59:31|3122.99
04:59:32|3122.99
04:59:34|3122.99
04:59:34|3122.99
04:59:35|3122.99
04:59:36|3122.99
04:59:38|3123.39
04:59:39|3123.4
04:59:40|3123.61
04:59:41|3123.92
04:59:42|3124.
04:59:43|3124.
04:59:44|3123.99
04:59:44|3123.99
04:59:46|3124.
04:59:47|3124.23
04:59:47|3124.23
04:59:49|3124.23
04:59:50|3124.3
04:59:51|3124.31
04:59:52|3124.
04:59:53|3124.
04:59:55|3124.
04:59:56|3123.63
04:59:56|3123.6
04:59:58|3123.6
04:59:58|3123.6
04:59:59|3123.6
05:00:01|3123.11
05:00:01|3123.05
05:00:03|3123.2
05:00:05|3123.2
05:00:06|3123.31
05:00:07|3123.59
05:00:09|3123.73
05:00:10|3124.64
05:00:11|3124.26
05:00:11|3123.95
05:00:14|3123.96
05:00:14|3123.96
05:00:15|3123.95
05:00:17|3123.95
05:00:18|3123.95
05:00:19|3123.66
05:00:20|3123.65
05:00:21|3123.93
05:00:22|3123.95
05:00:23|3124.34
05:00:25|3124.51
05:00:25|3124.51
05:00:26|3124.75
05:00:27|3124.81
05:00:29|3125.
05:00:29|3125.61
05:00:31|3125.73
05:00:32|3125.96
05:00:33|3125.73
05:00:33|3125.32
05:00:34|3125.21
05:00:35|3125.21
05:00:36|3125.72
05:00:38|3125.72
05:00:39|3125.72
05:00:40|3126.25
05:00:41|3126.25
05:00:42|3126.25
05:00:43|3126.25
05:00:45|3126.25
05:00:46|3126.26
05:00:47|3126.26
05:00:47|3126.26
05:00:49|3126.52
05:00:50|3126.
05:00:50|3126.01
05:00:52|3126.
05:00:53|3126.52
05:00:54|3126.59
05:00:55|3127.14
05:00:57|3127.27
05:00:58|3127.35
05:00:59|3127.13
05:01:00|3127.13
05:01:01|3127.14
05:01:02|3126.81
05:01:03|3126.9
05:01:04|3126.99
05:01:06|3126.99
05:01:06|3127.6
05:01:07|3127.62
05:01:09|3127.61
05:01:09|3127.45
05:01:10|3127.23
05:01:11|3127.24
05:01:13|3127.23
05:01:15|3127.23
05:01:16|3127.23
05:01:16|3127.24
05:01:17|3127.53
05:01:19|3127.67
05:01:20|3127.66
05:01:21|3127.81
05:01:22|3127.81
05:01:23|3127.8
05:01:24|3126.83
05:01:25|3126.83
05:01:26|3127.21
05:01:27|3127.34
05:01:28|3127.79
05:01:30|3128.59
05:01:31|3129.19
05:01:32|3129.19
05:01:33|3129.19
05:01:34|3129.33
05:01:35|3129.19
05:01:36|3128.87
05:01:37|3128.88
05:01:38|3129.22
05:01:39|3129.33
05:01:40|3129.33
05:01:41|3129.88
05:01:43|3130.
05:01:44|3129.99
05:01:45|3130.2
05:01:46|3129.69
05:01:47|3129.61
05:01:48|3129.69
05:01:49|3130.02
05:01:50|3130.07
05:01:50|3130.08
05:01:52|3130.2
05:01:53|3130.2
05:01:54|3130.37
05:01:55|3130.37
05:01:57|3130.38
05:01:57|3130.37
05:01:58|3130.37
05:01:59|3130.38
05:02:00|3130.37
05:02:01|3130.58
05:02:02|3130.58
05:02:03|3130.76
05:02:05|3130.92
05:02:05|3131.54
05:02:07|3131.62
05:02:07|3132.81
05:02:08|3133.36
05:02:09|3133.99
05:02:10|3133.41
05:02:11|3133.4
05:02:12|3133.4
05:02:14|3133.78
05:02:14|3133.24
05:02:17|3132.6
05:02:17|3132.8
05:02:18|3133.03
05:02:20|3132.81
05:02:20|3132.81
05:02:21|3132.8
05:02:23|3133.15
05:02:23|3133.
05:02:24|3132.5
05:02:25|3132.46
05:02:27|3133.
05:02:28|3133.09
05:02:28|3132.81
05:02:30|3133.38
05:02:31|3132.85
05:02:32|3132.84
05:02:32|3132.9
05:02:34|3132.89
05:02:34|3132.76
05:02:36|3132.77
05:02:37|3132.99
05:02:38|3133.47
05:02:39|3133.47
05:02:40|3133.33
05:02:41|3133.52
05:02:42|3133.36
05:02:43|3133.03
05:02:44|3133.03
05:02:46|3133.03
05:02:46|3132.84
05:02:47|3132.21
05:02:49|3132.
05:02:50|3132.
05:02:51|3132.
05:02:51|3131.61
05:02:52|3131.61
05:02:53|3131.61
05:02:54|3131.6
05:02:56|3131.61
05:02:57|3131.82
05:02:58|3131.82
05:02:59|3132.6
05:02:59|3132.59
05:03:01|3132.59
05:03:02|3132.54
05:03:03|3132.2
05:03:04|3131.6
05:03:05|3131.6
05:03:06|3131.11
05:03:07|3131.11
05:03:08|3131.11
05:03:09|3130.66
05:03:10|3130.17
05:03:11|3130.
05:03:12|3130.76
05:03:13|3130.99
05:03:14|3131.
05:03:16|3130.78
05:03:18|3130.06
05:03:18|3129.61
05:03:20|3129.62
05:03:21|3129.46
05:03:21|3129.45
05:03:23|3129.45
05:03:24|3129.45
05:03:25|3129.2
05:03:26|3129.2
05:03:27|3129.01
05:03:28|3129.
05:03:29|3128.26
05:03:31|3127.68
05:03:31|3128.96
05:03:32|3128.96
05:03:33|3128.96
05:03:34|3128.97
05:03:36|3129.6
05:03:36|3129.79
05:03:38|3130.31
05:03:39|3130.02
05:03:39|3130.01
05:03:40|3129.99
05:03:42|3130.54
05:03:43|3130.54
05:03:44|3130.55
05:03:45|3130.54
05:03:46|3130.54
05:03:47|3130.54
05:03:48|3130.55
05:03:49|3130.55
05:03:50|3130.55
05:03:51|3130.54
05:03:53|3130.55
05:03:53|3130.55
05:03:54|3130.54
05:03:55|3130.52
05:03:57|3130.19
05:03:58|3130.14
05:03:59|3130.14
05:03:59|3130.14
05:04:01|3130.14
05:04:02|3129.83
05:04:03|3129.81
05:04:04|3129.81
05:04:05|3129.8
05:04:06|3129.8
05:04:06|3130.14
05:04:08|3130.51
05:04:08|3130.51
05:04:10|3130.51
05:04:10|3130.52
05:04:11|3131.
05:04:13|3131.26
05:04:14|3131.59
05:04:15|3132.07
05:04:17|3132.39
05:04:18|3132.43
05:04:19|3132.33
05:04:21|3132.27
05:04:21|3132.27
05:04:23|3132.28
05:04:24|3132.07
05:04:25|3132.07
05:04:25|3132.84
05:04:27|3132.64
05:04:28|3132.63
05:04:28|3132.64
05:04:29|3132.64
05:04:30|3132.6
05:04:32|3132.6
05:04:32|3132.42
05:04:34|3132.12
05:04:35|3131.6
05:04:37|3131.61
05:04:38|3131.61
05:04:39|3131.2
05:04:40|3131.2
05:04:41|3131.01
05:04:42|3131.
05:04:44|3130.61
05:04:45|3130.4
05:04:45|3130.59
05:04:46|3130.6
05:04:48|3130.33
05:04:49|3129.8
05:04:50|3129.12
05:04:51|3129.13
05:04:52|3129.67
05:04:53|3129.21
05:04:53|3129.2
05:04:55|3129.31
05:04:56|3129.3
05:04:58|3128.74
05:04:59|3128.4
05:04:59|3128.4
05:05:01|3128.32
05:05:01|3128.32
05:05:03|3128.33
05:05:03|3128.05
05:05:04|3127.6
05:05:05|3127.33
05:05:07|3127.33
05:05:08|3127.24
05:05:09|3127.
05:05:10|3128.1
05:05:11|3127.6
05:05:12|3127.75
05:05:13|3127.99
05:05:15|3127.99
05:05:15|3127.19
05:05:16|3127.01
05:05:17|3127.01
05:05:19|3127.
05:05:20|3127.45
05:05:22|3127.44
05:05:23|3127.44
05:05:24|3127.45
05:05:25|3127.29
05:05:26|3127.3
05:05:27|3127.6
05:05:28|3128.09
05:05:29|3128.85
05:05:30|3128.85
05:05:32|3128.86
05:05:32|3128.86
05:05:33|3128.86
05:05:34|3128.85
05:05:36|3128.85
05:05:37|3128.85
05:05:37|3128.85
05:05:38|3128.85
05:05:39|3128.61
05:05:41|3128.61
05:05:42|3128.6
05:05:42|3128.41
05:05:44|3128.63
05:05:45|3128.7
05:05:46|3128.95
05:05:47|3129.
05:05:48|3128.99
05:05:49|3129.33
05:05:50|3129.33
05:05:51|3129.32
05:05:52|3129.33
05:05:54|3129.32
05:05:54|3129.55
05:05:56|3129.55
05:05:57|3129.79
05:05:57|3129.8
05:05:58|3129.8
05:05:59|3129.8
05:06:01|3129.81
05:06:01|3129.81
05:06:02|3129.6
05:06:04|3129.6
05:06:05|3129.34
05:06:06|3129.34
05:06:06|3129.34
05:06:08|3129.33
05:06:09|3129.34
05:06:10|3129.34
05:06:11|3129.33
05:06:12|3129.33
05:06:13|3129.34
05:06:14|3129.34
05:06:15|3129.33
05:06:17|3129.34
05:06:19|3129.94
05:06:20|3130.94
05:06:21|3130.94
05:06:23|3130.95
05:06:23|3130.95
05:06:25|3131.
05:06:25|3131.58
05:06:27|3131.61
05:06:28|3131.61
05:06:29|3131.61
05:06:30|3131.6
05:06:31|3131.6
05:06:32|3131.6
05:06:33|3131.6
05:06:35|3131.6
05:06:35|3131.61
05:06:37|3131.6
05:06:38|3131.61
05:06:39|3131.6
05:06:40|3131.6
05:06:41|3131.61
05:06:42|3131.61
05:06:43|3131.6
05:06:44|3131.41
05:06:45|3131.32
05:06:46|3131.22
05:06:47|3131.13
05:06:49|3131.13
05:06:49|3131.14
05:06:50|3131.13
05:06:51|3131.14
05:06:53|3131.13
05:06:54|3131.13
05:06:55|3131.13
05:06:55|3131.16
05:06:57|3131.29
05:06:58|3131.28
05:06:59|3131.28
05:07:00|3131.28
05:07:01|3131.29
05:07:02|3131.6
05:07:03|3131.61
05:07:04|3132.
05:07:05|3132.
05:07:06|3132.4
05:07:07|3132.43
05:07:08|3132.42
05:07:09|3133.55
05:07:11|3133.55
05:07:11|3133.55
05:07:12|3133.55
05:07:14|3133.55
05:07:15|3133.
05:07:16|3132.81
05:07:16|3132.81
05:07:17|3132.8
05:07:20|3132.8
05:07:21|3132.81
05:07:22|3132.8
05:07:22|3132.8
05:07:23|3132.8
05:07:24|3132.8
05:07:25|3132.8
05:07:26|3132.81
05:07:28|3132.81
05:07:29|3132.8
05:07:30|3133.28
05:07:31|3133.28
05:07:33|3133.28
05:07:33|3133.28
05:07:34|3133.29
05:07:36|3133.28
05:07:37|3133.09
05:07:38|3133.09
05:07:38|3133.09
05:07:39|3133.08
05:07:40|3133.08
05:07:41|3132.82
05:07:43|3132.81
05:07:44|3132.47
05:07:45|3132.21
05:07:46|3132.21
05:07:47|3132.
05:07:49|3132.01
05:07:50|3132.01
05:07:50|3132.
05:07:52|3132.01
05:07:52|3131.44
05:07:53|3131.43
05:07:55|3131.44
05:07:55|3131.44
05:07:57|3131.43
05:07:58|3131.44
05:07:59|3131.43
05:08:00|3131.43
05:08:02|3131.82
05:08:03|3131.82
05:08:04|3131.81
05:08:05|3131.82
05:08:06|3131.82
05:08:08|3131.81
05:08:08|3131.74
05:08:09|3131.61
05:08:10|3131.6
05:08:11|3131.46
05:08:12|3131.46
05:08:13|3131.46
05:08:14|3131.46
05:08:15|3131.46
05:08:16|3131.6
05:08:17|3131.6
05:08:18|3131.6
05:08:20|3132.04
05:08:21|3132.17
05:08:21|3132.18
05:08:24|3132.1
05:08:25|3131.61
05:08:26|3131.27
05:08:27|3131.26
05:08:28|3131.26
05:08:29|3131.26
05:08:30|3131.14
05:08:31|3131.13
05:08:32|3131.13
05:08:33|3131.13
05:08:33|3131.14
05:08:35|3131.14
05:08:36|3131.14
05:08:37|3131.14
05:08:38|3131.14
05:08:39|3131.45
05:08:40|3131.45
05:08:41|3130.36
05:08:42|3130.36
05:08:44|3130.36
05:08:45|3130.35
05:08:46|3129.52
05:08:46|3130.07
05:08:47|3130.07
05:08:48|3130.07
05:08:49|3130.08
05:08:50|3130.07
05:08:51|3130.08
05:08:52|3130.08
05:08:54|3129.81
05:08:55|3129.82
05:08:55|3129.41
05:08:56|3129.21
05:08:58|3129.2
05:08:58|3129.05
05:08:59|3129.05
05:09:01|3129.06
05:09:02|3129.05
05:09:03|3129.05
05:09:04|3129.06
05:09:05|3129.06
05:09:06|3129.06
05:09:08|3129.05
05:09:08|3129.05
05:09:09|3129.4
05:09:10|3129.76
05:09:11|3130.07
05:09:12|3129.83
05:09:13|3129.8
05:09:14|3129.83
05:09:15|3130.03
05:09:16|3129.95
05:09:17|3129.72
05:09:18|3129.72
05:09:19|3129.41
05:09:21|3129.41
05:09:22|3129.4
05:09:24|3129.4
05:09:25|3129.41
05:09:26|3129.41
05:09:26|3129.4
05:09:27|3129.41
05:09:29|3129.41
05:09:30|3129.41
05:09:31|3129.4
05:09:32|3128.78
05:09:34|3128.78
05:09:35|3128.77
05:09:35|3128.78
05:09:37|3128.77
05:09:37|3128.78
05:09:38|3128.77
05:09:39|3128.7
05:09:40|3128.48
05:09:42|3128.48
05:09:43|3128.47
05:09:44|3128.99
05:09:45|3129.
05:09:46|3129.
05:09:47|3128.99
05:09:49|3129.29
05:09:50|3129.39
05:09:50|3129.51
05:09:52|3129.51
05:09:53|3129.9
05:09:54|3129.99
05:09:55|3129.99
05:09:56|3129.99
05:09:57|3130.
05:09:58|3130.
05:09:59|3129.99
05:10:00|3129.99
05:10:02|3129.65
05:10:03|3130.49
05:10:03|3131.33
05:10:04|3131.2
05:10:05|3131.21
05:10:07|3131.59
05:10:07|3132.
05:10:08|3131.99
05:10:10|3132.14
05:10:11|3130.64
05:10:12|3130.64
05:10:13|3131.51
05:10:14|3131.51
05:10:14|3131.51
05:10:16|3131.51
05:10:17|3131.67
05:10:18|3131.67
05:10:19|3131.79
05:10:20|3131.94
05:10:21|3131.93
05:10:22|3131.92
05:10:22|3131.8
05:10:25|3131.8
05:10:25|3131.7
05:10:27|3131.7
05:10:28|3131.68
05:10:29|3131.94
05:10:30|3131.94
05:10:31|3132.38
05:10:32|3132.61
05:10:33|3132.6
05:10:34|3132.6
05:10:35|3132.6
05:10:36|3132.91
05:10:37|3132.92
05:10:38|3132.98
05:10:39|3132.97
05:10:40|3132.97
05:10:41|3132.97
05:10:42|3133.13
05:10:44|3133.5
05:10:44|3133.8
05:10:46|3133.8
05:10:47|3133.54
05:10:47|3133.58
05:10:49|3133.82
05:10:50|3133.98
05:10:51|3134.16
05:10:52|3134.17
05:10:52|3136.
05:10:54|3136.15
05:10:55|3136.
05:10:56|3136.
05:10:57|3135.52
05:10:58|3135.2
05:10:59|3135.2
05:11:00|3136.2
05:11:01|3135.4
05:11:02|3135.4
05:11:03|3135.89
05:11:04|3135.89
05:11:05|3135.89
05:11:06|3135.83
05:11:07|3135.6
05:11:08|3135.21
05:11:09|3135.03
05:11:11|3135.35
05:11:12|3135.67
05:11:12|3135.99
05:11:13|3135.6
05:11:14|3135.36
05:11:16|3135.
05:11:16|3135.
05:11:18|3135.01
05:11:18|3135.
05:11:19|3135.21
05:11:21|3135.21
05:11:22|3135.21
05:11:23|3135.21
05:11:25|3136.12
05:11:26|3136.43
05:11:27|3136.6
05:11:28|3136.88
05:11:29|3136.87
05:11:31|3136.87
05:11:32|3136.99
05:11:32|3136.99
05:11:33|3136.99
05:11:35|3137.
05:11:35|3137.
05:11:36|3137.14
05:11:38|3137.14
05:11:40|3137.25
05:11:41|3137.24
05:11:43|3137.24
05:11:44|3137.24
05:11:44|3137.21
05:11:45|3137.
05:11:46|3136.46
05:11:48|3136.
05:11:49|3136.
05:11:49|3136.
05:11:51|3136.
05:11:52|3136.
05:11:53|3136.01
05:11:54|3136.01
05:11:55|3135.82
05:11:57|3135.83
05:11:57|3135.82
05:11:59|3135.83
05:11:59|3136.18
05:12:01|3136.18
05:12:01|3136.18
05:12:03|3136.18
05:12:04|3136.5
05:12:05|3136.84
05:12:06|3136.99
05:12:06|3136.99
05:12:08|3136.99
05:12:09|3137.25
05:12:10|3137.25
05:12:11|3137.39
05:12:12|3137.
05:12:13|3136.49
05:12:14|3136.21
05:12:16|3136.21
05:12:16|3136.
05:12:17|3136.
05:12:18|3136.
05:12:19|3136.16
05:12:20|3136.57
05:12:21|3136.75
05:12:22|3137.
05:12:24|3137.3
05:12:25|3137.45
05:12:26|3137.53
05:12:27|3137.87
05:12:28|3137.44
05:12:30|3137.21
05:12:31|3137.21
05:12:32|3136.95
05:12:33|3137.07
05:12:34|3137.08
05:12:35|3137.07
05:12:37|3137.71
05:12:38|3137.89
05:12:39|3137.9
05:12:40|3137.89
05:12:41|3137.84
05:12:42|3137.84
05:12:44|3137.84
05:12:44|3137.6
05:12:45|3137.
05:12:47|3136.72
05:12:48|3136.72
05:12:49|3136.45
05:12:50|3137.48
05:12:51|3136.89
05:12:52|3136.89
05:12:53|3136.9
05:12:54|3136.89
05:12:55|3137.99
05:12:56|3137.98
05:12:57|3137.98
05:12:58|3137.98
05:13:00|3137.98
05:13:00|3137.99
05:13:02|3138.29
05:13:02|3138.48
05:13:03|3138.47
05:13:05|3138.48
05:13:06|3138.47
05:13:07|3138.47
05:13:08|3138.47
05:13:09|3138.47
05:13:09|3138.47
05:13:11|3138.47
05:13:12|3138.47
05:13:13|3138.32
05:13:14|3138.2
05:13:16|3138.14
05:13:16|3138.14
05:13:17|3139.36
05:13:19|3139.36
05:13:19|3140.
05:13:21|3139.25
05:13:21|3138.28
05:13:22|3138.29
05:13:23|3138.29
05:13:25|3138.29
05:13:27|3137.19
05:13:27|3137.19
05:13:29|3137.2
05:13:29|3137.01
05:13:30|3136.45
05:13:32|3136.45
05:13:33|3136.46
05:13:34|3136.46
05:13:35|3136.45
05:13:37|3136.45
05:13:38|3136.45
05:13:39|3136.01
05:13:40|3136.13
05:13:41|3136.13
05:13:42|3136.12
05:13:43|3136.13
05:13:44|3136.
05:13:46|3135.61
05:13:46|3135.62
05:13:47|3135.62
05:13:48|3133.22
05:13:49|3133.39
05:13:50|3133.21
05:13:51|3132.88
05:13:53|3132.8
05:13:54|3132.4
05:13:54|3132.4
05:13:55|3132.4
05:13:56|3132.07
05:13:57|3132.
05:13:58|3131.71
05:14:00|3131.62
05:14:01|3132.
05:14:01|3132.59
05:14:03|3132.6
05:14:03|3132.6
05:14:05|3132.44
05:14:06|3132.32
05:14:07|3132.31
05:14:08|3132.32
05:14:09|3132.32
05:14:10|3132.12
05:14:11|3131.8
05:14:12|3131.63
05:14:14|3131.62
05:14:14|3131.61
05:14:15|3131.61
05:14:16|3131.04
05:14:18|3130.6
05:14:19|3130.11
05:14:19|3130.39
05:14:20|3130.39
05:14:21|3130.
05:14:23|3130.5
05:14:23|3130.48
05:14:25|3130.85
05:14:25|3131.03
05:14:28|3131.46
05:14:28|3132.
05:14:30|3132.04
05:14:31|3132.03
05:14:31|3131.68
05:14:33|3132.17
05:14:33|3132.38
05:14:34|3132.22
05:14:36|3131.18
05:14:37|3130.72
05:14:38|3130.6
05:14:39|3130.6
05:14:41|3130.61
05:14:41|3130.71
05:14:43|3130.97
05:14:44|3131.
05:14:45|3130.74
05:14:46|3130.6
05:14:47|3130.71
05:14:48|3131.
05:14:49|3130.99
05:14:51|3131.
05:14:52|3131.
05:14:53|3130.99
05:14:54|3130.99
05:14:55|3130.62
05:14:56|3130.62
05:14:57|3130.61
05:14:58|3130.61
05:14:59|3130.61
05:15:00|3130.43
05:15:01|3130.43
05:15:03|3130.5
05:15:03|3130.5
05:15:04|3130.63
05:15:05|3130.97
05:15:06|3131.55
05:15:07|3131.92
05:15:09|3131.82
05:15:09|3131.82
05:15:10|3132.3
05:15:12|3132.38
05:15:13|3132.78
05:15:15|3132.83
05:15:16|3132.83
05:15:16|3132.84
05:15:18|3132.55
05:15:18|3132.48
05:15:19|3132.06
05:15:21|3131.93
05:15:22|3131.93
05:15:22|3131.29
05:15:23|3131.29
05:15:25|3131.07
05:15:26|3131.08
05:15:28|3131.07
05:15:29|3131.01
05:15:29|3131.
05:15:31|3130.63
05:15:32|3129.8
05:15:34|3129.8
05:15:34|3129.62
05:15:36|3130.31
05:15:37|3130.32
05:15:38|3130.31
05:15:38|3130.32
05:15:40|3130.31
05:15:41|3130.09
05:15:42|3129.41
05:15:43|3129.42
05:15:44|3129.41
05:15:45|3129.41
05:15:47|3129.9
05:15:47|3129.99
05:15:48|3129.6
05:15:50|3129.6
05:15:50|3129.41
05:15:52|3129.41
05:15:52|3129.41
05:15:53|3130.08
05:15:54|3129.81
05:15:56|3129.8
05:15:57|3129.8
05:15:58|3129.81
05:15:59|3129.81
05:16:00|3130.47
05:16:01|3130.99
05:16:02|3131.
05:16:03|3131.94
05:16:04|3131.94
05:16:05|3132.29
05:16:06|3132.93
05:16:08|3132.94
05:16:08|3133.
05:16:09|3132.99
05:16:10|3133.55
05:16:11|3133.55
05:16:12|3133.48
05:16:13|3133.54
05:16:14|3133.84
05:16:16|3133.84
05:16:16|3134.69
05:16:17|3134.6
05:16:18|3134.61
05:16:19|3134.84
05:16:21|3134.84
05:16:21|3135.
05:16:23|3135.
05:16:24|3134.89
05:16:25|3134.9
05:16:26|3134.9
05:16:27|3134.89
05:16:28|3134.89
05:16:30|3134.53
05:16:31|3134.53
05:16:32|3133.21
05:16:33|3133.2
05:16:34|3133.21
05:16:35|3133.21
05:16:36|3133.2
05:16:38|3133.21
05:16:38|3133.21
05:16:39|3133.63
05:16:40|3134.16
05:16:42|3134.16
05:16:43|3134.27
05:16:43|3134.35
05:16:45|3133.84
05:16:47|3133.52
05:16:48|3133.52
05:16:48|3133.52
05:16:49|3133.52
05:16:50|3133.52
05:16:52|3133.52
05:16:53|3135.
05:16:54|3135.
05:16:54|3135.
05:16:56|3135.
05:16:57|3135.
05:16:57|3135.01
05:16:59|3135.
05:17:00|3135.
05:17:01|3135.
05:17:02|3134.23
05:17:03|3134.24
05:17:04|3134.77
05:17:05|3134.08
05:17:06|3134.08
05:17:07|3134.09
05:17:08|3133.54
05:17:10|3133.01
05:17:11|3132.4
05:17:12|3132.4
05:17:13|3132.22
05:17:14|3132.23
05:17:15|3131.71
05:17:16|3131.72
05:17:17|3131.71
05:17:19|3131.72
05:17:20|3131.29
05:17:20|3131.24
05:17:22|3131.25
05:17:23|3131.55
05:17:24|3131.54
05:17:24|3131.24
05:17:26|3131.24
05:17:27|3131.04
05:17:28|3131.04
05:17:30|3131.04
05:17:31|3131.04
05:17:32|3131.04
05:17:33|3131.04
05:17:34|3131.04
05:17:35|3131.05
05:17:36|3131.55
05:17:37|3131.55
05:17:38|3131.56
05:17:40|3131.99
05:17:40|3132.17
05:17:42|3132.41
05:17:42|3132.41
05:17:44|3132.4
05:17:44|3132.2
05:17:46|3132.01
05:17:46|3132.01
05:17:48|3132.01
05:17:49|3132.02
05:17:50|3132.01
05:17:51|3131.82
05:17:52|3131.6
05:17:53|3131.04
05:17:54|3131.04
05:17:56|3131.05
05:17:57|3131.05
05:17:57|3131.05
05:17:58|3131.05
05:17:59|3131.04
05:18:00|3131.28
05:18:02|3131.37
05:18:03|3131.57
05:18:03|3132.19
05:18:06|3131.85
05:18:06|3131.84
05:18:08|3132.18
05:18:10|3132.23
05:18:11|3132.22
05:18:11|3132.48
05:18:13|3132.48
05:18:14|3132.22
05:18:14|3131.56
05:18:16|3131.49
05:18:16|3131.5
05:18:17|3131.49
05:18:18|3131.08
05:18:20|3131.08
05:18:21|3131.44
05:18:22|3131.43
05:18:23|3131.43
05:18:24|3131.49
05:18:25|3131.8
05:18:26|3131.8
05:18:27|3131.8
05:18:28|3131.97
05:18:30|3131.96
05:18:32|3131.9
05:18:33|3131.8
05:18:34|3131.26
05:18:35|3131.2
05:18:36|3131.2
05:18:38|3131.21
05:18:39|3131.21
05:18:40|3131.21
05:18:41|3131.2
05:18:42|3131.2
05:18:43|3131.2
05:18:44|3131.21
05:18:45|3131.21
05:18:47|3131.46
05:18:48|3131.58
05:18:49|3131.59
05:18:50|3131.58
05:18:50|3131.58
05:18:52|3131.41
05:18:53|3131.32
05:18:54|3131.06
05:18:55|3131.06
05:18:56|3131.04
05:18:57|3131.04
05:18:58|3131.04
05:18:59|3131.04
05:19:00|3131.04
05:19:01|3131.28
05:19:02|3131.79
05:19:03|3132.23
05:19:04|3132.48
05:19:05|3132.47
05:19:06|3132.69
05:19:07|3132.99
05:19:08|3133.
05:19:09|3132.99
05:19:10|3132.73
05:19:11|3132.6
05:19:12|3132.
05:19:13|3132.01
05:19:14|3132.01
05:19:15|3132.
05:19:17|3133.7
05:19:18|3133.
05:19:18|3133.
05:19:19|3133.01
05:19:20|3133.01
05:19:21|3133.
05:19:22|3133.
05:19:24|3133.
05:19:25|3133.
05:19:26|3133.
05:19:27|3133.01
05:19:28|3133.01
05:19:29|3133.01
05:19:30|3133.
05:19:31|3133.
05:19:32|3133.
05:19:33|3133.01
05:19:35|3133.56
05:19:36|3133.7
05:19:37|3134.
05:19:38|3133.99
05:19:39|3134.
05:19:40|3134.38
05:19:41|3134.2
05:19:43|3133.8
05:19:44|3133.81
05:19:45|3133.81
05:19:46|3133.25
05:19:47|3133.26
05:19:48|3133.25
05:19:49|3133.26
05:19:50|3133.25
05:19:52|3133.25
05:19:52|3133.25
05:19:54|3133.25
05:19:55|3133.26
05:19:55|3133.26
05:19:56|3133.26
05:19:58|3134.03
05:19:59|3133.62
05:20:00|3133.63
05:20:00|3133.91
05:20:01|3133.9
05:20:03|3133.81
05:20:04|3133.64
05:20:05|3133.63
05:20:06|3133.63
05:20:07|3133.63
05:20:08|3133.64
05:20:09|3133.62
05:20:10|3133.62
05:20:11|3133.62
05:20:12|3133.62
05:20:13|3133.63
05:20:14|3133.63
05:20:15|3133.62
05:20:16|3133.22
05:20:17|3133.23
05:20:18|3133.23
05:20:19|3133.23
05:20:20|3133.01
05:20:21|3132.58
05:20:22|3132.
05:20:23|3132.
05:20:24|3132.46
05:20:25|3132.2
05:20:26|3132.05
05:20:27|3131.5
05:20:28|3131.5
05:20:29|3131.25
05:20:30|3131.14
05:20:32|3131.14
05:20:34|3130.83
05:20:35|3130.61
05:20:36|3130.62
05:20:37|3130.61
05:20:38|3130.62
05:20:38|3130.62
05:20:40|3130.61
05:20:41|3130.61
05:20:43|3130.61
05:20:44|3130.61
05:20:45|3130.61
05:20:47|3130.61
05:20:48|3130.61
05:20:49|3130.61
05:20:50|3130.61
05:20:51|3130.61
05:20:52|3130.61
05:20:53|3130.61
05:20:54|3130.61
05:20:55|3130.61
05:20:56|3131.25
05:20:57|3131.39
05:20:59|3131.39
05:21:00|3131.4
05:21:00|3131.24
05:21:02|3131.25
05:21:02|3131.25
05:21:04|3131.55
05:21:05|3131.56
05:21:05|3131.57
05:21:07|3131.57
05:21:08|3131.95
05:21:10|3131.95
05:21:11|3131.64
05:21:12|3131.56
05:21:13|3131.56
05:21:13|3131.4
05:21:14|3130.8
05:21:15|3130.8
05:21:17|3130.8
05:21:17|3130.8
05:21:18|3130.81
05:21:20|3130.81
05:21:20|3130.81
05:21:22|3131.12
05:21:23|3131.19
05:21:24|3131.32
05:21:25|3131.45
05:21:26|3131.5
05:21:27|3131.99
05:21:28|3131.98
05:21:29|3132.
05:21:30|3131.5
05:21:31|3131.47
05:21:32|3131.48
05:21:33|3131.47
05:21:35|3131.29
05:21:36|3130.6
05:21:37|3130.4
05:21:38|3130.4
05:21:39|3130.41
05:21:40|3130.4
05:21:42|3130.2
05:21:43|3130.2
05:21:43|3130.2
05:21:45|3130.2
05:21:46|3130.2
05:21:47|3129.
05:21:49|3129.
05:21:49|3129.
05:21:51|3129.01
05:21:51|3129.
05:21:53|3129.
05:21:54|3128.58
05:21:55|3128.59
05:21:56|3128.58
05:21:57|3128.31
05:21:57|3128.01
05:21:59|3128.31
05:21:59|3128.01
05:22:01|3128.02
05:22:02|3128.02
05:22:04|3128.46
05:22:05|3128.22
05:22:06|3127.8
05:22:07|3127.8
05:22:08|3127.81
05:22:09|3127.4
05:22:10|3127.41
05:22:12|3127.56
05:22:12|3127.59
05:22:13|3127.36
05:22:14|3127.01
05:22:15|3127.
05:22:16|3127.
05:22:17|3127.
05:22:19|3126.38
05:22:19|3126.38
05:22:20|3125.45
05:22:22|3125.46
05:22:23|3125.45
05:22:23|3125.73
05:22:24|3125.79
05:22:25|3125.8
05:22:26|3125.96
05:22:28|3126.39
05:22:29|3126.32
05:22:30|3126.59
05:22:31|3125.98
05:22:32|3125.97
05:22:32|3125.98
05:22:34|3126.28
05:22:35|3126.78
05:22:36|3126.82
05:22:37|3126.47
05:22:38|3126.73
05:22:39|3126.79
05:22:40|3126.8
05:22:42|3126.6
05:22:42|3126.61
05:22:43|3126.6
05:22:45|3126.6
05:22:46|3126.61
05:22:47|3126.6
05:22:49|3126.6
05:22:49|3126.61
05:22:50|3126.6
05:22:52|3126.6
05:22:52|3126.6
05:22:53|3126.6
05:22:55|3126.61
05:22:56|3126.61
05:22:56|3126.61
05:22:58|3126.96
05:22:58|3127.29
05:22:59|3127.37
05:23:00|3127.4
05:23:01|3127.4
05:23:03|3127.29
05:23:05|3127.2
05:23:06|3127.2
05:23:06|3127.2
05:23:08|3127.34
05:23:09|3127.35
05:23:11|3127.35
05:23:11|3127.35
05:23:12|3127.35
05:23:13|3127.35
05:23:14|3127.34
05:23:16|3127.34
05:23:17|3127.35
05:23:17|3127.34
05:23:19|3127.35
05:23:19|3127.99
05:23:21|3127.99
05:23:22|3127.07
05:23:24|3127.09
05:23:25|3127.08
05:23:26|3127.25
05:23:26|3127.42
05:23:27|3127.56
05:23:29|3127.56
05:23:29|3127.56
05:23:30|3127.57
05:23:32|3127.57
05:23:32|3127.57
05:23:33|3127.57
05:23:34|3127.57
05:23:35|3127.57
05:23:36|3127.57
05:23:39|3127.57
05:23:39|3127.84
05:23:41|3127.91
05:23:42|3127.99
05:23:43|3128.4
05:23:44|3128.4
05:23:45|3128.59
05:23:46|3128.59
05:23:47|3128.59
05:23:49|3128.59
05:23:50|3128.6
05:23:50|3128.6
05:23:51|3128.6
05:23:52|3128.59
05:23:54|3128.59
05:23:54|3128.6
05:23:55|3128.59
05:23:57|3128.59
05:23:58|3128.59
05:23:58|3128.6
05:24:00|3128.6
05:24:01|3128.94
05:24:02|3128.94
05:24:04|3129.86
05:24:05|3129.99
05:24:05|3130.
05:24:07|3130.29
05:24:08|3130.29
05:24:08|3130.29
05:24:10|3129.58
05:24:11|3129.45
05:24:12|3129.45
05:24:13|3130.18
05:24:14|3130.34
05:24:15|3130.35
05:24:16|3130.41
05:24:17|3130.41
05:24:18|3130.56
05:24:20|3130.77
05:24:20|3130.76
05:24:21|3130.77
05:24:22|3130.99
05:24:24|3130.99
05:24:24|3131.
05:24:25|3131.13
05:24:27|3131.15
05:24:27|3131.26
05:24:29|3131.88
05:24:30|3131.88
05:24:31|3131.88
05:24:31|3131.88
05:24:33|3131.88
05:24:33|3131.89
05:24:34|3131.89
05:24:36|3131.99
05:24:37|3132.
05:24:39|3131.99
05:24:40|3131.99
05:24:41|3132.
05:24:42|3131.99
05:24:43|3131.89
05:24:44|3131.89
05:24:45|3131.9
05:24:47|3131.9
05:24:48|3131.9
05:24:49|3131.9
05:24:50|3131.9
05:24:51|3131.89
05:24:53|3131.9
05:24:54|3131.9
05:24:55|3131.9
05:24:56|3131.89
05:24:57|3131.89
05:24:58|3131.89
05:24:59|3131.9
05:25:00|3131.46
05:25:01|3131.01
05:25:02|3131.01
05:25:04|3131.
05:25:04|3131.16
05:25:05|3131.16
05:25:06|3131.15
05:25:07|3131.16
05:25:08|3131.29
05:25:09|3131.29
05:25:10|3131.29
05:25:11|3131.29
05:25:12|3131.29
05:25:13|3131.29
05:25:15|3131.29
05:25:16|3131.29
05:25:18|3131.76
05:25:22|3131.01
05:25:23|3131.
05:25:24|3131.35
05:25:25|3131.49
05:25:27|3131.5
05:25:27|3131.77
05:25:28|3131.99
05:25:30|3132.
05:25:30|3131.53
05:25:31|3131.45
05:25:32|3131.4
05:25:34|3131.41
05:25:34|3131.01
05:25:36|3131.
05:25:36|3131.
05:25:38|3131.
05:25:38|3131.
05:25:39|3131.01
05:25:40|3131.
05:25:43|3131.
05:25:44|3131.
05:25:45|3130.82
05:25:46|3130.8
05:25:46|3130.8
05:25:47|3130.81
05:25:49|3130.81
05:25:50|3130.81
05:25:51|3130.81
05:25:52|3130.8
05:25:53|3130.81
05:25:54|3130.81
05:25:55|3130.81
05:25:56|3130.81
05:25:58|3130.81
05:25:59|3130.8
05:25:59|3130.81
05:26:00|3130.8
05:26:02|3130.8
05:26:03|3130.8
05:26:04|3130.41
05:26:05|3130.12
05:26:06|3130.01
05:26:07|3130.01
05:26:08|3130.18
05:26:09|3130.18
05:26:10|3130.18
05:26:12|3130.33
05:26:13|3130.33
05:26:14|3130.34
05:26:14|3130.34
05:26:16|3131.06
05:26:17|3131.46
05:26:18|3131.8
05:26:19|3131.8
05:26:20|3132.
05:26:21|3131.99
05:26:22|3131.99
05:26:23|3132.
05:26:24|3132.
05:26:25|3131.99
05:26:26|3131.79
05:26:27|3131.79
05:26:28|3131.46
05:26:29|3131.46
05:26:30|3131.46
05:26:31|3131.46
05:26:32|3131.46
05:26:33|3131.
05:26:34|3131.
05:26:35|3131.
05:26:36|3131.01
05:26:37|3131.
05:26:39|3131.
05:26:40|3131.01
05:26:41|3131.
05:26:43|3131.
05:26:44|3130.6
05:26:44|3130.33
05:26:46|3130.07
05:26:46|3129.
05:26:48|3129.
05:26:49|3129.01
05:26:50|3129.01
05:26:51|3129.21
05:26:52|3129.21
05:26:53|3129.21
05:26:54|3129.2
05:26:56|3129.2
05:26:56|3129.2
05:26:58|3129.2
05:26:59|3129.21
05:26:59|3129.2
05:27:00|3129.56
05:27:02|3129.56
05:27:03|3129.59
05:27:04|3129.6
05:27:04|3130.34
05:27:06|3130.39
05:27:06|3130.26
05:27:07|3130.24
05:27:09|3130.24
05:27:10|3130.65
05:27:11|3130.72
05:27:12|3130.94
05:27:13|3131.04
05:27:14|3131.04
05:27:15|3131.04
05:27:16|3131.04
05:27:17|3131.04
05:27:19|3131.03
05:27:19|3131.03
05:27:20|3130.89
05:27:22|3130.89
05:27:23|3130.89
05:27:23|3130.89
05:27:24|3130.9
05:27:26|3130.9
05:27:26|3130.56
05:27:28|3130.56
05:27:29|3130.56
05:27:30|3130.55
05:27:30|3130.56
05:27:32|3130.55
05:27:33|3130.51
05:27:34|3130.51
05:27:35|3130.51
05:27:36|3130.3
05:27:37|3130.01
05:27:38|3130.01
05:27:40|3130.
05:27:41|3130.
05:27:42|3130.01
05:27:43|3130.
05:27:44|3130.01
05:27:46|3129.81
05:27:46|3129.81
05:27:47|3129.81
05:27:49|3129.82
05:27:50|3129.82
05:27:51|3129.81
05:27:52|3129.81
05:27:52|3129.81
05:27:54|3129.82
05:27:55|3129.82
05:27:56|3129.8
05:27:57|3129.77
05:27:58|3129.77
05:27:59|3129.78
05:28:00|3129.77
05:28:01|3129.77
05:28:02|3129.77
05:28:03|3129.78
05:28:04|3129.77
05:28:05|3129.46
05:28:06|3129.2
05:28:07|3129.2
05:28:08|3129.2
05:28:09|3129.2
05:28:10|3129.
05:28:11|3129.
05:28:12|3129.
05:28:13|3129.
05:28:15|3129.
05:28:15|3129.
05:28:16|3129.01
05:28:17|3129.
05:28:19|3129.
05:28:20|3129.
05:28:21|3128.94
05:28:22|3128.61
05:28:23|3128.61
05:28:24|3128.61
05:28:25|3128.62
05:28:26|3128.61
05:28:27|3128.61
05:28:28|3128.61
05:28:29|3128.61
05:28:30|3128.62
05:28:31|3128.62
05:28:32|3128.61
05:28:33|3128.61
05:28:34|3128.6
05:28:35|3128.59
05:28:37|3128.59
05:28:38|3128.59
05:28:38|3128.59
05:28:40|3128.59
05:28:41|3128.59
05:28:42|3128.2
05:28:43|3128.2
05:28:44|3128.2
05:28:45|3128.2
05:28:47|3128.21
05:28:47|3128.51
05:28:49|3128.51
05:28:50|3128.92
05:28:51|3128.92
05:28:52|3128.92
05:28:54|3128.92
05:28:55|3128.83
05:28:56|3128.48
05:28:57|3128.27
05:28:58|3128.27
05:28:59|3128.27
05:29:00|3128.28
05:29:01|3128.27
05:29:03|3128.23
05:29:03|3127.96
05:29:04|3127.96
05:29:05|3127.96
05:29:06|3127.97
05:29:07|3127.97
05:29:09|3127.56
05:29:09|3127.56
05:29:10|3127.56
05:29:12|3127.56
05:29:13|3127.68
05:29:13|3127.88
05:29:15|3128.
05:29:16|3128.
05:29:17|3128.27
05:29:18|3128.26
05:29:19|3128.4
05:29:20|3128.4
05:29:21|3128.4
05:29:22|3128.39
05:29:23|3128.39
05:29:24|3128.39
05:29:25|3128.39
05:29:26|3128.39
05:29:27|3128.39
05:29:28|3128.51
05:29:29|3128.52
05:29:31|3128.9
05:29:31|3128.9
05:29:32|3128.9
05:29:33|3128.9
05:29:35|3128.9
05:29:35|3128.91
05:29:36|3129.29
05:29:37|3129.44
05:29:39|3129.45
05:29:41|3129.76
05:29:42|3129.75
05:29:43|3129.75
05:29:44|3129.75
05:29:45|3129.75
05:29:46|3129.76
05:29:48|3129.76
05:29:49|3129.79
05:29:50|3129.79
05:29:52|3129.79
05:29:53|3129.79
05:29:54|3129.92
05:29:55|3129.99
05:29:55|3129.75
05:29:57|3129.75
05:29:58|3129.76
05:29:59|3129.76
05:30:00|3129.75
05:30:01|3129.88
05:30:02|3129.9
05:30:03|3129.9
05:30:04|3129.89
05:30:06|3129.9
05:30:07|3130.
05:30:08|3129.99
05:30:09|3130.
05:30:10|3130.
05:30:11|3130.03
05:30:12|3130.34
05:30:13|3130.65
05:30:14|3131.04
05:30:15|3131.11
05:30:16|3131.78
05:30:17|3131.79
05:30:18|3131.78
05:30:19|3131.78
05:30:20|3132.36
05:30:21|3131.79
05:30:22|3130.71
05:30:24|3130.6
05:30:25|3130.6
05:30:26|3130.61
05:30:26|3130.61
05:30:28|3130.6
05:30:29|3131.19
05:30:30|3131.69
05:30:31|3131.7
05:30:32|3131.69
05:30:33|3131.6
05:30:33|3131.58
05:30:34|3132.
05:30:35|3132.98
05:30:37|3132.6
05:30:38|3132.41
05:30:38|3132.4
05:30:40|3132.2
05:30:41|3132.07
05:30:43|3132.06
05:30:43|3132.06
05:30:44|3132.06
05:30:46|3132.07
05:30:46|3132.06
05:30:48|3132.06
05:30:49|3132.06
05:30:50|3132.22
05:30:51|3132.22
05:30:52|3132.22
05:30:53|3132.28
05:30:55|3132.91
05:30:56|3132.91
05:30:57|3132.98
05:30:59|3132.98
05:30:59|3132.99
05:31:00|3132.98
05:31:02|3132.99
05:31:03|3132.99
05:31:04|3132.92
05:31:05|3132.91
05:31:06|3132.26
05:31:07|3132.12
05:31:08|3132.12
05:31:10|3132.11
05:31:10|3132.11
05:31:11|3132.26
05:31:13|3132.04
05:31:14|3131.6
05:31:15|3131.6
05:31:17|3131.6
05:31:17|3131.65
05:31:18|3131.93
05:31:19|3131.93
05:31:20|3131.94
05:31:21|3131.94
05:31:23|3131.94
05:31:24|3131.93
05:31:25|3131.93
05:31:26|3132.15
05:31:27|3132.34
05:31:28|3132.59
05:31:29|3132.96
05:31:30|3132.96
05:31:31|3132.96
05:31:33|3132.96
05:31:34|3132.8
05:31:35|3132.4
05:31:36|3132.41
05:31:37|3132.
05:31:38|3131.99
05:31:39|3131.99
05:31:40|3131.99
05:31:41|3131.99
05:31:43|3131.99
05:31:44|3131.99
05:31:45|3131.99
05:31:46|3131.99
05:31:48|3131.99
05:31:49|3131.99
05:31:50|3131.99
05:31:51|3131.99
05:31:52|3131.99
05:31:53|3131.99
05:31:54|3131.99
05:31:55|3131.99
05:31:56|3131.99
05:31:58|3131.99
05:31:59|3131.99
05:31:59|3132.
05:32:00|3131.99
05:32:01|3131.99
05:32:02|3131.99
05:32:03|3131.99
05:32:04|3131.68
05:32:06|3131.67
05:32:06|3131.67
05:32:07|3131.48
05:32:11|3131.47
05:32:13|3130.45
05:32:14|3130.16
05:32:15|3129.4
05:32:16|3129.22
05:32:17|3129.01
05:32:18|3129.01
05:32:19|3129.
05:32:20|3129.
05:32:21|3128.64
05:32:22|3128.52
05:32:23|3128.29
05:32:24|3128.13
05:32:25|3128.01
05:32:26|3128.01
05:32:28|3128.
05:32:28|3128.
05:32:29|3128.36
05:32:30|3128.58
05:32:31|3128.58
05:32:32|3128.59
05:32:33|3128.93
05:32:34|3129.2
05:32:35|3129.56
05:32:37|3129.8
05:32:38|3129.91
05:32:38|3129.95
05:32:39|3129.95
05:32:40|3130.
05:32:41|3130.
05:32:43|3129.99
05:32:45|3129.9
05:32:45|3129.65
05:32:47|3129.51
05:32:48|3129.5
05:32:49|3129.42
05:32:50|3129.43
05:32:51|3129.42
05:32:52|3129.2
05:32:53|3129.2
05:32:54|3129.71
05:32:56|3129.71
05:32:56|3129.79
05:32:58|3129.79
05:32:59|3129.79
05:33:00|3129.79
05:33:01|3129.79
05:33:03|3129.98
05:33:03|3130.2
05:33:05|3130.2
05:33:05|3130.19
05:33:06|3130.2
05:33:08|3130.19
05:33:08|3130.19
05:33:09|3130.19
05:33:11|3129.68
05:33:11|3129.68
05:33:13|3129.68
05:33:13|3129.69
05:33:14|3129.69
05:33:15|3129.69
05:33:16|3129.68
05:33:18|3129.68
05:33:18|3129.69
05:33:19|3129.68
05:33:21|3129.68
05:33:21|3129.68
05:33:22|3129.66
05:33:24|3129.
05:33:25|3128.38
05:33:26|3128.
05:33:26|3128.
05:33:29|3128.
05:33:29|3128.
05:33:30|3128.
05:33:32|3128.
05:33:33|3128.01
05:33:34|3128.
05:33:35|3128.
05:33:36|3128.
05:33:36|3128.4
05:33:37|3128.4
05:33:39|3128.39
05:33:39|3128.39
05:33:40|3128.02
05:33:41|3128.01
05:33:43|3128.01
05:33:44|3128.01
05:33:45|3128.
05:33:47|3128.01
05:33:47|3128.01
05:33:48|3128.01
05:33:49|3128.01
05:33:51|3128.31
05:33:53|3128.31
05:33:54|3128.33
05:33:54|3128.33
05:33:56|3128.34
05:33:57|3128.34
05:33:58|3128.34
05:33:59|3128.33
05:34:00|3128.33
05:34:01|3128.33
05:34:02|3128.33
05:34:03|3128.33
05:34:04|3128.01
05:34:05|3128.
05:34:07|3128.01
05:34:07|3128.
05:34:08|3128.
05:34:09|3128.01
05:34:11|3128.
05:34:11|3128.01
05:34:12|3128.
05:34:13|3128.01
05:34:15|3128.
05:34:15|3127.6
05:34:16|3127.57
05:34:18|3127.57
05:34:18|3127.57
05:34:19|3127.58
05:34:20|3127.58
05:34:21|3127.57
05:34:23|3127.58
05:34:24|3127.57
05:34:24|3127.57
05:34:26|3127.57
05:34:27|3127.57
05:34:28|3127.57
05:34:30|3127.57
05:34:30|3127.57
05:34:31|3127.57
05:34:32|3127.57
05:34:33|3127.57
05:34:34|3127.57
05:34:36|3127.99
05:34:36|3128.
05:34:38|3127.99
05:34:39|3127.99
05:34:39|3127.99
05:34:40|3127.99
05:34:42|3127.99
05:34:43|3128.
05:34:43|3128.
05:34:44|3128.15
05:34:46|3128.19
05:34:48|3128.2
05:34:48|3128.19
05:34:50|3128.19
05:34:51|3128.2
05:34:53|3128.19
05:34:53|3128.19
05:34:54|3128.2
05:34:56|3128.19
05:34:57|3128.19
05:34:57|3128.19
05:34:58|3128.2
05:34:59|3127.05
05:35:00|3127.38
05:35:01|3127.69
05:35:03|3127.68
05:35:04|3127.61
05:35:05|3127.4
05:35:06|3127.22
05:35:07|3127.22
05:35:08|3127.22
05:35:09|3127.21
05:35:10|3127.21
05:35:12|3127.21
05:35:13|3127.44
05:35:13|3127.49
05:35:15|3127.5
05:35:15|3127.84
05:35:17|3127.85
05:35:18|3128.28
05:35:19|3128.28
05:35:20|3128.28
05:35:21|3128.27
05:35:22|3128.27
05:35:23|3128.27
05:35:24|3128.27
05:35:25|3128.27
05:35:26|3128.27
05:35:27|3128.27
05:35:29|3128.27
05:35:29|3128.27
05:35:30|3128.28
05:35:32|3128.28
05:35:33|3128.28
05:35:34|3128.28
05:35:35|3128.31
05:35:35|3128.64
05:35:37|3129.38
05:35:38|3129.74
05:35:39|3129.74
05:35:40|3129.74
05:35:41|3129.74
05:35:42|3129.74
05:35:44|3129.75
05:35:44|3129.74
05:35:45|3129.74
05:35:46|3129.74
05:35:48|3129.74
05:35:50|3129.74
05:35:51|3129.74
05:35:51|3129.74
05:35:52|3129.96
05:35:54|3129.96
05:35:56|3129.96
05:35:57|3129.96
05:35:58|3129.99
05:35:59|3129.99
05:36:01|3130.
05:36:02|3130.39
05:36:02|3130.39
05:36:04|3130.4
05:36:05|3130.65
05:36:06|3131.55
05:36:07|3131.59
05:36:08|3131.58
05:36:09|3131.59
05:36:10|3131.58
05:36:11|3131.59
05:36:12|3131.58
05:36:13|3131.58
05:36:14|3131.99
05:36:15|3131.98
05:36:17|3131.98
05:36:17|3130.84
05:36:18|3130.55
05:36:19|3130.55
05:36:20|3130.55
05:36:21|3130.56
05:36:23|3130.55
05:36:24|3130.55
05:36:24|3130.55
05:36:25|3130.55
05:36:26|3130.55
05:36:28|3130.39
05:36:28|3130.39
05:36:29|3130.01
05:36:31|3130.01
05:36:32|3130.01
05:36:32|3130.01
05:36:34|3130.01
05:36:34|3130.
05:36:36|3130.01
05:36:37|3130.01
05:36:38|3130.
05:36:39|3130.
05:36:40|3130.03
05:36:41|3130.17
05:36:42|3130.16
05:36:43|3130.16
05:36:44|3130.16
05:36:45|3130.17
05:36:47|3130.17
05:36:47|3130.16
05:36:48|3130.17
05:36:49|3130.16
05:36:50|3130.17
05:36:51|3130.17
05:36:54|3130.17
05:36:54|3130.16
05:36:55|3130.17
05:36:57|3130.17
05:36:58|3130.32
05:36:59|3130.97
05:37:00|3130.99
05:37:01|3131.19
05:37:02|3131.6
05:37:04|3131.59
05:37:04|3131.59
05:37:06|3131.59
05:37:07|3131.59
05:37:07|3131.41
05:37:09|3131.41
05:37:10|3131.2
05:37:11|3131.2
05:37:11|3131.2
05:37:12|3131.21
05:37:15|3131.2
05:37:15|3131.21
05:37:16|3131.21
05:37:17|3131.21
05:37:18|3131.43
05:37:19|3131.43
05:37:21|3131.43
05:37:22|3131.43
05:37:23|3131.43
05:37:24|3131.43
05:37:25|3131.43
05:37:26|3131.42
05:37:27|3131.42
05:37:28|3131.43
05:37:29|3131.6
05:37:30|3131.8
05:37:31|3131.79
05:37:32|3131.79
05:37:33|3131.8
05:37:34|3131.79
05:37:35|3131.79
05:37:36|3131.79
05:37:37|3131.8
05:37:38|3131.79
05:37:40|3131.74
05:37:40|3131.75
05:37:41|3131.69
05:37:42|3131.69
05:37:44|3131.69
05:37:45|3131.68
05:37:45|3131.69
05:37:46|3131.69
05:37:47|3131.69
05:37:49|3131.69
05:37:51|3131.68
05:37:52|3131.68
05:37:53|3131.68
05:37:55|3131.68
05:37:56|3131.68
05:37:56|3131.68
05:37:59|3131.68
05:37:59|3131.46
05:38:00|3131.46
05:38:01|3131.46
05:38:03|3131.45
05:38:03|3131.45
05:38:05|3131.46
05:38:06|3131.46
05:38:07|3131.46
05:38:07|3131.46
05:38:09|3131.68
05:38:10|3131.68
05:38:11|3131.69
05:38:12|3131.68
05:38:14|3131.69
05:38:14|3131.68
05:38:15|3131.69
05:38:16|3131.68
05:38:17|3131.68
05:38:18|3131.69
05:38:19|3131.69
05:38:21|3131.69
05:38:21|3131.69
05:38:22|3131.69
05:38:23|3131.69
05:38:25|3131.68
05:38:25|3131.68
05:38:26|3131.68
05:38:28|3131.69
05:38:28|3131.29
05:38:29|3131.28
05:38:30|3131.21
05:38:31|3131.21
05:38:33|3131.21
05:38:34|3131.22
05:38:34|3131.21
05:38:35|3131.22
05:38:37|3131.21
05:38:38|3131.21
05:38:39|3131.21
05:38:40|3131.21
05:38:42|3131.38
05:38:43|3131.39
05:38:43|3131.38
05:38:45|3131.39
05:38:45|3131.39
05:38:46|3131.39
05:38:48|3131.38
05:38:49|3131.38
05:38:50|3131.38
05:38:52|3131.27
05:38:53|3131.27
05:38:54|3131.27
05:38:55|3131.28
05:38:56|3131.27
05:38:57|3131.28
05:38:58|3130.35
05:39:00|3130.17
05:39:01|3130.16
05:39:02|3130.17
05:39:03|3130.16
05:39:04|3130.16
05:39:05|3130.16
05:39:06|3130.17
05:39:07|3130.17
05:39:08|3130.16
05:39:09|3130.16
05:39:10|3130.16
05:39:11|3130.16
05:39:12|3130.16
05:39:14|3130.16
05:39:14|3130.16
05:39:15|3130.16
05:39:16|3130.16
05:39:18|3130.17
05:39:18|3130.17
05:39:19|3130.16
05:39:21|3130.16
05:39:22|3130.17
05:39:23|3130.16
05:39:24|3130.16
05:39:25|3129.74
05:39:26|3129.3
05:39:27|3129.3
05:39:28|3129.3
05:39:29|3128.36
05:39:30|3128.36
05:39:31|3128.36
05:39:32|3128.36
05:39:34|3128.36
05:39:35|3128.37
05:39:35|3128.37
05:39:37|3128.37
05:39:37|3128.36
05:39:38|3128.36
05:39:39|3128.37
05:39:40|3128.37
05:39:42|3128.37
05:39:43|3128.36
05:39:44|3128.36
05:39:45|3128.36
05:39:46|3128.36
05:39:47|3128.36
05:39:48|3128.36
05:39:49|3128.36
05:39:50|3128.37
05:39:51|3127.85
05:39:52|3127.68
05:39:53|3127.68
05:39:54|3127.63
05:39:55|3127.63
05:39:56|3127.64
05:39:59|3127.63
05:39:59|3127.63
05:40:01|3127.64
05:40:02|3127.64
05:40:03|3127.63
05:40:04|3127.53
05:40:04|3127.38
05:40:06|3127.38
05:40:07|3127.38
05:40:08|3127.38
05:40:09|3127.52
05:40:10|3127.63
05:40:12|3128.19
05:40:12|3128.19
05:40:13|3128.19
05:40:14|3128.19
05:40:16|3128.19
05:40:16|3128.2
05:40:17|3128.2
05:40:19|3128.19
05:40:19|3128.19
05:40:20|3128.19
05:40:22|3128.19
05:40:23|3128.17
05:40:23|3128.17
05:40:25|3128.17
05:40:26|3127.7
05:40:27|3127.56
05:40:28|3127.56
05:40:29|3127.55
05:40:30|3127.56
05:40:31|3127.56
05:40:31|3127.55
05:40:33|3127.56
05:40:34|3127.55
05:40:35|3127.55
05:40:36|3127.56
05:40:37|3127.56
05:40:38|3127.55
05:40:39|3127.55
05:40:40|3127.56
05:40:41|3127.55
05:40:42|3127.55
05:40:43|3127.11
05:40:44|3127.1
05:40:45|3127.1
05:40:46|3127.1
05:40:47|3127.11
05:40:48|3127.11
05:40:49|3127.11
05:40:50|3127.1
05:40:51|3127.1
05:40:52|3127.1
05:40:54|3127.1
05:40:55|3127.
05:40:57|3127.01
05:40:58|3127.01
05:40:59|3127.
05:41:01|3127.01
05:41:01|3126.6
05:41:02|3126.6
05:41:04|3126.4
05:41:05|3126.39
05:41:06|3126.4
05:41:08|3126.39
05:41:08|3126.52
05:41:10|3127.06
05:41:11|3127.06
05:41:12|3127.1
05:41:13|3127.37
05:41:14|3127.2
05:41:15|3127.21
05:41:17|3127.21
05:41:17|3127.21
05:41:19|3127.21
05:41:20|3127.21
05:41:21|3127.2
05:41:22|3127.21
05:41:23|3126.85
05:41:24|3126.85
05:41:25|3126.85
05:41:26|3126.9
05:41:27|3126.9
05:41:28|3126.85
05:41:29|3126.73
05:41:30|3126.74
05:41:32|3126.74
05:41:33|3126.73
05:41:33|3126.73
05:41:35|3126.74
05:41:35|3126.74
05:41:37|3126.73
05:41:37|3126.73
05:41:38|3126.73
05:41:40|3126.73
05:41:41|3126.13
05:41:41|3126.02
05:41:42|3126.02
05:41:43|3126.02
05:41:44|3126.01
05:41:46|3126.01
05:41:46|3126.
05:41:48|3126.01
05:41:49|3126.
05:41:49|3126.01
05:41:51|3126.
05:41:52|3126.01
05:41:54|3126.01
05:41:55|3126.
05:41:56|3126.01
05:41:57|3126.
05:41:59|3126.
05:42:00|3126.01
05:42:01|3126.01
05:42:02|3126.1
05:42:04|3126.1
05:42:05|3126.1
05:42:06|3126.19
05:42:07|3126.2
05:42:08|3126.24
05:42:09|3126.24
05:42:10|3126.24
05:42:11|3126.25
05:42:13|3126.24
05:42:13|3126.24
05:42:14|3126.24
05:42:16|3126.25
05:42:16|3126.25
05:42:17|3126.25
05:42:19|3126.24
05:42:19|3126.13
05:42:20|3126.09
05:42:21|3126.08
05:42:23|3126.08
05:42:23|3126.09
05:42:25|3126.08
05:42:26|3126.09
05:42:27|3126.09
05:42:28|3126.08
05:42:29|3126.08
05:42:31|3126.08
05:42:32|3126.08
05:42:32|3126.09
05:42:33|3126.09
05:42:35|3126.09
05:42:35|3126.09
05:42:36|3126.09
05:42:38|3126.01
05:42:38|3126.02
05:42:39|3126.02
05:42:41|3126.01
05:42:41|3126.01
05:42:43|3126.02
05:42:44|3126.02
05:42:44|3126.02
05:42:46|3126.01
05:42:47|3126.01
05:42:48|3126.01
05:42:49|3126.01
05:42:50|3126.01
05:42:51|3126.01
05:42:52|3126.02
05:42:53|3126.02
05:42:54|3126.01
05:42:54|3126.01
05:42:57|3126.01
05:42:58|3126.01
05:42:59|3126.02
05:43:01|3126.12
05:43:01|3126.23
05:43:02|3126.24
05:43:04|3126.23
05:43:05|3126.02
05:43:06|3126.01
05:43:07|3126.01
05:43:08|3126.01
05:43:09|3126.01
05:43:10|3126.02
05:43:11|3126.01
05:43:13|3126.01
05:43:13|3126.01
05:43:15|3126.01
05:43:15|3126.02
05:43:17|3126.01
05:43:17|3126.01
05:43:18|3126.01
05:43:20|3126.02
05:43:21|3125.21
05:43:22|3125.15
05:43:23|3125.14
05:43:24|3125.1
05:43:25|3125.08
05:43:25|3125.07
05:43:27|3125.08
05:43:27|3125.07
05:43:29|3125.01
05:43:30|3125.01
05:43:31|3125.
05:43:32|3125.
05:43:33|3124.97
05:43:34|3124.4
05:43:35|3124.4
05:43:36|3124.76
05:43:37|3124.75
05:43:38|3124.84
05:43:39|3125.3
05:43:40|3125.54
05:43:41|3125.65
05:43:42|3125.97
05:43:44|3125.99
05:43:44|3126.15
05:43:45|3126.24
05:43:46|3126.24
05:43:48|3126.24
05:43:48|3126.24
05:43:49|3126.24
05:43:50|3126.25
05:43:51|3126.24
05:43:52|3126.24
05:43:53|3126.62
05:43:55|3126.94
05:43:57|3126.94
05:43:57|3126.93
05:43:59|3126.93
05:44:00|3126.94
05:44:01|3126.93
05:44:03|3126.94
05:44:04|3126.14
05:44:05|3126.04
05:44:07|3126.04
05:44:08|3126.05
05:44:09|3126.12
05:44:10|3126.36
05:44:11|3126.69
05:44:12|3126.7
05:44:14|3126.69
05:44:15|3126.7
05:44:15|3126.69
05:44:17|3126.7
05:44:18|3126.7
05:44:19|3126.69
05:44:20|3126.45
05:44:21|3126.44
05:44:22|3126.07
05:44:24|3126.06
05:44:25|3125.98
05:44:25|3125.98
05:44:27|3124.53
05:44:27|3124.54
05:44:28|3124.54
05:44:29|3124.89
05:44:31|3124.89
05:44:32|3124.89
05:44:33|3124.89
05:44:34|3124.89
05:44:35|3124.89
05:44:35|3124.88
05:44:37|3124.88
05:44:38|3124.89
05:44:39|3124.89
05:44:40|3124.89
05:44:41|3124.88
05:44:42|3124.89
05:44:43|3124.89
05:44:44|3124.88
05:44:45|3124.53
05:44:46|3124.54
05:44:47|3124.54
05:44:48|3124.53
05:44:49|3124.53
05:44:50|3124.53
05:44:52|3124.53
05:44:53|3124.53
05:44:54|3124.53
05:44:54|3124.54
05:44:55|3124.53
05:44:57|3124.53
05:44:57|3124.53
05:44:59|3124.53
05:45:00|3124.53
05:45:02|3124.53
05:45:03|3124.54
05:45:03|3124.53
05:45:05|3124.54
05:45:05|3124.54
05:45:06|3124.53
05:45:08|3124.53
05:45:08|3124.54
05:45:10|3125.19
05:45:11|3125.38
05:45:11|3125.19
05:45:13|3124.53
05:45:14|3124.54
05:45:15|3124.54
05:45:16|3124.53
05:45:17|3124.54
05:45:18|3124.79
05:45:19|3124.88
05:45:20|3124.89
05:45:22|3124.98
05:45:22|3124.99
05:45:23|3125.18
05:45:24|3125.35
05:45:26|3125.59
05:45:27|3125.6
05:45:28|3125.73
05:45:28|3125.78
05:45:29|3125.79
05:45:31|3125.79
05:45:32|3125.79
05:45:32|3125.79
05:45:33|3125.79
05:45:34|3125.87
05:45:36|3125.87
05:45:37|3125.87
05:45:38|3125.87
05:45:39|3125.87
05:45:40|3125.87
05:45:41|3125.87
05:45:42|3125.99
05:45:43|3125.99
05:45:44|3126.34
05:45:45|3126.34
05:45:46|3126.34
05:45:47|3126.33
05:45:48|3126.34
05:45:49|3126.33
05:45:50|3126.33
05:45:51|3126.33
05:45:52|3126.34
05:45:53|3126.34
05:45:54|3126.33
05:45:55|3126.33
05:45:56|3126.33
05:45:58|3126.34
05:45:59|3126.33
05:45:59|3126.34
05:46:01|3126.33
05:46:02|3126.34
05:46:03|3126.34
05:46:03|3126.34
05:46:05|3126.34
05:46:06|3126.34
05:46:07|3126.34
05:46:08|3126.64
05:46:09|3126.69
05:46:10|3126.94
05:46:11|3126.94
05:46:13|3126.94
05:46:14|3127.
05:46:15|3127.
05:46:16|3127.
05:46:16|3127.
05:46:18|3127.
05:46:19|3126.99
05:46:20|3127.
05:46:21|3126.99
05:46:22|3127.
05:46:23|3126.99
05:46:24|3126.69
05:46:25|3126.69
05:46:26|3126.7
05:46:28|3126.69
05:46:28|3126.7
05:46:30|3126.7
05:46:31|3126.7
05:46:32|3126.9
05:46:32|3127.
05:46:34|3126.99
05:46:34|3127.
05:46:35|3126.99
05:46:36|3126.99
05:46:37|3127.
05:46:39|3127.
05:46:40|3126.99
05:46:41|3126.99
05:46:41|3127.
05:46:43|3127.
05:46:44|3127.
05:46:45|3127.
05:46:46|3127.14
05:46:47|3127.14
05:46:48|3127.19
05:46:49|3127.2
05:46:49|3127.33
05:46:51|3127.56
05:46:51|3127.63
05:46:53|3127.99
05:46:54|3127.99
05:46:55|3127.99
05:46:56|3128.
05:46:57|3127.99
05:46:58|3127.99
05:46:59|3127.99
05:47:00|3128.
05:47:01|3128.
05:47:02|3128.
05:47:03|3127.99
05:47:04|3127.99
05:47:05|3127.99
05:47:06|3127.69
05:47:07|3127.7
05:47:08|3127.69
05:47:09|3127.69
05:47:10|3127.26
05:47:11|3127.23
05:47:13|3126.82
05:47:13|3126.6
05:47:15|3126.34
05:47:15|3126.05
05:47:16|3125.53
05:47:18|3125.53
05:47:18|3125.53
05:47:19|3125.53
05:47:21|3125.48
05:47:22|3125.48
05:47:24|3125.22
05:47:24|3125.39
05:47:26|3125.65
05:47:27|3125.8
05:47:27|3125.8
05:47:28|3126.
05:47:30|3126.3
05:47:31|3126.59
05:47:32|3126.89
05:47:33|3126.89
05:47:34|3126.93
05:47:34|3126.93
05:47:35|3126.92
05:47:37|3127.06
05:47:38|3127.4
05:47:39|3127.4
05:47:39|3127.4
05:47:41|3127.39
05:47:41|3127.39
05:47:43|3127.39
05:47:43|3127.39
05:47:45|3127.4
05:47:46|3127.39
05:47:47|3127.4
05:47:48|3127.4
05:47:49|3127.4
05:47:50|3126.92
05:47:52|3126.93
05:47:52|3126.93
05:47:53|3126.92
05:47:55|3126.92
05:47:55|3126.92
05:47:56|3126.92
05:47:58|3126.92
05:47:58|3126.92
05:47:59|3126.93
05:48:01|3126.82
05:48:02|3126.4
05:48:03|3126.41
05:48:04|3126.27
05:48:06|3126.27
05:48:06|3126.23
05:48:08|3126.21
05:48:09|3126.2
05:48:09|3126.21
05:48:11|3126.05
05:48:12|3126.03
05:48:13|3126.03
05:48:14|3126.03
05:48:15|3126.02
05:48:16|3126.03
05:48:17|3126.03
05:48:18|3126.03
05:48:19|3126.02
05:48:21|3126.02
05:48:22|3126.02
05:48:22|3126.02
05:48:24|3126.18
05:48:25|3126.22
05:48:26|3126.74
05:48:28|3126.74
05:48:28|3126.74
05:48:30|3126.74
05:48:30|3126.74
05:48:31|3126.74
05:48:32|3126.44
05:48:34|3126.45
05:48:34|3126.32
05:48:36|3126.78
05:48:37|3126.78
05:48:38|3127.21
05:48:38|3127.36
05:48:40|3127.
05:48:40|3126.97
05:48:42|3126.98
05:48:43|3126.98
05:48:44|3126.98
05:48:45|3126.98
05:48:46|3127.
05:48:47|3127.28
05:48:48|3127.28
05:48:49|3126.98
05:48:51|3126.98
05:48:51|3126.99
05:48:52|3126.98
05:48:53|3126.98
05:48:55|3126.98
05:48:56|3126.98
05:48:56|3126.99
05:48:57|3126.98
05:48:58|3126.99
05:49:00|3126.99
05:49:02|3127.
05:49:02|3126.99
05:49:04|3127.
05:49:04|3127.
05:49:06|3126.99
05:49:07|3127.
05:49:08|3126.99
05:49:09|3126.99
05:49:10|3127.
05:49:11|3126.99
05:49:12|3127.
05:49:14|3126.99
05:49:15|3126.99
05:49:15|3126.99
05:49:16|3126.99
05:49:17|3126.99
05:49:18|3127.15
05:49:19|3127.21
05:49:20|3127.37
05:49:21|3127.43
05:49:22|3127.43
05:49:23|3127.26
05:49:24|3126.98
05:49:26|3126.97
05:49:27|3127.23
05:49:29|3127.23
05:49:29|3127.22
05:49:30|3127.22
05:49:31|3127.22
05:49:33|3127.22
05:49:34|3127.23
05:49:34|3127.23
05:49:36|3127.22
05:49:37|3127.22
05:49:38|3127.22
05:49:38|3127.22
05:49:40|3127.22
05:49:41|3127.2
05:49:42|3127.21
05:49:44|3127.21
05:49:44|3127.16
05:49:46|3127.16
05:49:46|3127.
05:49:48|3126.97
05:49:48|3126.97
05:49:49|3126.97
05:49:51|3126.97
05:49:51|3126.97
05:49:53|3126.98
05:49:53|3126.98
05:49:55|3126.98
05:49:56|3126.97
05:49:57|3126.97
05:49:58|3126.98
05:49:58|3126.98
05:49:59|3126.98
05:50:01|3126.97
05:50:02|3126.97
05:50:03|3126.98
05:50:05|3126.98
05:50:07|3127.21
05:50:08|3127.52
05:50:09|3127.7
05:50:10|3127.8
05:50:12|3127.8
05:50:13|3127.94
05:50:14|3127.95
05:50:15|3127.95
05:50:16|3127.94
05:50:17|3127.95
05:50:18|3127.94
05:50:19|3127.94
05:50:20|3127.95
05:50:21|3127.58
05:50:22|3127.57
05:50:23|3127.58
05:50:24|3127.58
05:50:25|3127.58
05:50:26|3127.58
05:50:27|3127.44
05:50:29|3127.43
05:50:29|3127.44
05:50:31|3127.44
05:50:31|3127.43
05:50:32|3127.44
05:50:34|3127.44
05:50:34|3127.44
05:50:36|3127.43
05:50:37|3127.44
05:50:37|3127.44
05:50:38|3127.44
05:50:39|3127.44
05:50:40|3127.44
05:50:41|3127.44
05:50:42|3127.43
05:50:43|3127.44
05:50:44|3126.98
05:50:45|3126.98
05:50:46|3126.98
05:50:48|3126.98
05:50:49|3126.98
05:50:50|3126.98
05:50:51|3126.98
05:50:52|3126.97
05:50:53|3126.97
05:50:54|3126.98
05:50:55|3126.98
05:50:56|3126.97
05:50:56|3126.97
05:50:57|3126.97
05:50:59|3126.97
05:51:00|3126.97
05:51:00|3126.92
05:51:02|3126.36
05:51:04|3126.37
05:51:05|3126.37
05:51:06|3126.36
05:51:06|3126.36
05:51:09|3126.37
05:51:10|3126.36
05:51:11|3126.37
05:51:12|3126.37
05:51:13|3126.37
05:51:14|3126.37
05:51:16|3126.22
05:51:16|3125.68
05:51:18|3125.68
05:51:19|3125.68
05:51:20|3125.68
05:51:21|3126.2
05:51:22|3126.36
05:51:23|3126.57
05:51:24|3125.82
05:51:25|3125.73
05:51:26|3125.73
05:51:27|3126.12
05:51:28|3126.13
05:51:29|3126.13
05:51:30|3126.13
05:51:31|3126.13
05:51:32|3126.13
05:51:34|3126.14
05:51:35|3126.14
05:51:35|3126.13
05:51:36|3126.14
05:51:37|3126.14
05:51:38|3126.14
05:51:40|3125.67
05:51:40|3125.52
05:51:41|3125.51
05:51:43|3125.52
05:51:44|3125.52
05:51:44|3125.52
05:51:46|3125.51
05:51:47|3125.51
05:51:48|3125.51
05:51:49|3125.51
05:51:50|3125.51
05:51:51|3125.51
05:51:52|3125.51
05:51:53|3125.51
05:51:54|3125.52
05:51:56|3125.51
05:51:56|3125.51
05:51:58|3125.51
05:51:59|3125.51
05:51:59|3125.52
05:52:00|3125.52
05:52:01|3125.26
05:52:03|3125.26
05:52:05|3125.19
05:52:06|3125.2
05:52:08|3125.2
05:52:09|3125.49
05:52:10|3125.51
05:52:12|3125.51
05:52:13|3125.5
05:52:14|3125.96
05:52:15|3126.11
05:52:16|3126.1
05:52:17|3126.19
05:52:18|3126.2
05:52:20|3126.2
05:52:20|3126.01
05:52:22|3126.01
05:52:22|3126.01
05:52:24|3126.02
05:52:25|3126.02
05:52:26|3126.01
05:52:28|3126.01
05:52:28|3125.71
05:52:30|3125.71
05:52:30|3125.71
05:52:32|3125.71
05:52:33|3125.71
05:52:33|3125.71
05:52:35|3125.71
05:52:36|3125.71
05:52:37|3125.71
05:52:38|3125.71
05:52:39|3125.71
05:52:40|3125.7
05:52:41|3125.7
05:52:42|3125.71
05:52:43|3125.71
05:52:45|3125.71
05:52:45|3125.71
05:52:46|3125.71
05:52:47|3125.71
05:52:48|3125.7
05:52:50|3125.71
05:52:51|3125.7
05:52:51|3125.6
05:52:53|3125.5
05:52:53|3125.47
05:52:55|3124.7
05:52:56|3124.7
05:52:57|3124.7
05:52:58|3124.7
05:52:59|3124.7
05:53:00|3124.7
05:53:02|3124.71
05:53:03|3124.41
05:53:05|3124.4
05:53:06|3124.41
05:53:07|3124.41
05:53:09|3124.41
05:53:10|3124.41
05:53:12|3124.41
05:53:13|3124.41
05:53:14|3124.41
05:53:15|3124.41
05:53:16|3124.4
05:53:17|3124.71
05:53:18|3124.71
05:53:19|3124.71
05:53:20|3124.7
05:53:21|3124.71
05:53:22|3124.71
05:53:23|3124.7
05:53:25|3124.7
05:53:26|3124.71
05:53:27|3124.71
05:53:28|3124.7
05:53:29|3124.71
05:53:30|3124.71
05:53:31|3124.71
05:53:32|3124.71
05:53:34|3124.7
05:53:35|3124.71
05:53:36|3124.71
05:53:37|3124.71
05:53:38|3124.71
05:53:39|3124.7
05:53:41|3124.71
05:53:42|3124.7
05:53:42|3124.85
05:53:44|3124.85
05:53:44|3124.94
05:53:45|3124.94
05:53:47|3124.94
05:53:47|3124.94
05:53:49|3124.93
05:53:50|3124.93
05:53:51|3124.94
05:53:52|3124.93
05:53:52|3124.93
05:53:53|3124.93
05:53:55|3124.93
05:53:56|3124.94
05:53:56|3124.94
05:53:57|3124.93
05:53:59|3124.94
05:53:59|3124.93
05:54:01|3124.94
05:54:02|3124.94
05:54:03|3124.93
05:54:05|3124.94
05:54:06|3124.94
05:54:08|3125.17
05:54:09|3125.17
05:54:10|3125.44
05:54:11|3125.43
05:54:12|3125.49
05:54:13|3125.68
05:54:14|3125.68
05:54:15|3125.7
05:54:16|3125.71
05:54:17|3125.71
05:54:18|3125.71
05:54:19|3125.71
05:54:19|3125.7
05:54:21|3125.8
05:54:22|3125.79
05:54:23|3125.8
05:54:24|3125.76
05:54:25|3125.71
05:54:26|3125.72
05:54:27|3125.71
05:54:28|3125.72
05:54:29|3125.72
05:54:31|3125.72
05:54:32|3126.
05:54:33|3125.99
05:54:34|3126.59
05:54:35|3126.59
05:54:37|3126.59
05:54:37|3126.59
05:54:38|3126.58
05:54:40|3126.59
05:54:40|3126.59
05:54:42|3126.58
05:54:43|3126.59
05:54:43|3126.59
05:54:45|3126.59
05:54:46|3126.59
05:54:47|3126.58
05:54:48|3126.59
05:54:49|3126.58
05:54:50|3126.58
05:54:51|3126.58
05:54:52|3126.59
05:54:53|3126.59
05:54:54|3126.58
05:54:55|3126.58
05:54:56|3126.58
05:54:57|3126.58
05:54:58|3126.59
05:54:59|3126.59
05:55:00|3126.32
05:55:01|3126.32
05:55:02|3126.32
05:55:03|3126.32
05:55:05|3126.32
05:55:06|3126.19
05:55:07|3126.19
05:55:08|3126.19
05:55:09|3126.19
05:55:10|3126.19
05:55:11|3126.19
05:55:12|3126.18
05:55:13|3126.19
05:55:14|3126.19
05:55:15|3126.19
05:55:16|3126.19
05:55:17|3126.19
05:55:19|3126.18
05:55:19|3125.81
05:55:20|3125.7
05:55:21|3125.7
05:55:23|3125.67
05:55:23|3125.67
05:55:25|3125.67
05:55:26|3125.66
05:55:27|3125.66
05:55:28|3125.67
05:55:30|3125.67
05:55:30|3125.67
05:55:32|3125.64
05:55:32|3125.61
05:55:33|3125.61
05:55:34|3125.62
05:55:35|3125.62
05:55:36|3125.62
05:55:38|3125.61
05:55:38|3125.61
05:55:40|3125.61
05:55:41|3125.62
05:55:41|3125.62
05:55:42|3125.61
05:55:44|3125.44
05:55:44|3125.44
05:55:46|3125.03
05:55:47|3125.03
05:55:48|3125.01
05:55:49|3125.01
05:55:50|3125.01
05:55:51|3125.01
05:55:52|3125.01
05:55:53|3124.4
05:55:54|3124.4
05:55:55|3124.4
05:55:56|3124.4
05:55:57|3124.4
05:55:58|3124.11
05:55:59|3123.57
05:56:00|3123.58
05:56:01|3123.58
05:56:02|3123.58
05:56:03|3123.58
05:56:04|3124.
05:56:05|3123.99
05:56:06|3123.99
05:56:08|3123.99
05:56:10|3124.2
05:56:10|3124.38
05:56:12|3124.38
05:56:14|3124.38
05:56:15|3124.38
05:56:16|3124.38
05:56:18|3124.38
05:56:19|3124.37
05:56:20|3124.37
05:56:21|3124.37
05:56:22|3124.37
05:56:24|3124.38
05:56:24|3124.38
05:56:25|3124.38
05:56:26|3124.37
05:56:28|3124.37
05:56:29|3124.38
05:56:30|3124.37
05:56:30|3124.37
05:56:32|3124.38
05:56:33|3124.38
05:56:34|3124.37
05:56:35|3124.38
05:56:36|3124.37
05:56:37|3124.38
05:56:38|3124.38
05:56:39|3124.38
05:56:41|3124.37
05:56:42|3124.37
05:56:42|3124.37
05:56:44|3124.38
05:56:45|3124.37
05:56:46|3124.37
05:56:47|3124.37
05:56:47|3124.37
05:56:49|3124.37
05:56:50|3124.37
05:56:51|3124.37
05:56:52|3124.37
05:56:53|3124.37
05:56:54|3124.38
05:56:55|3124.
05:56:56|3123.95
05:56:57|3123.96
05:56:58|3123.96
05:56:59|3123.71
05:57:00|3123.7
05:57:01|3123.71
05:57:02|3123.7
05:57:03|3123.71
05:57:04|3123.71
05:57:05|3123.7
05:57:06|3123.71
05:57:07|3123.71
05:57:09|3123.71
05:57:10|3123.71
05:57:11|3123.71
05:57:13|3123.96
05:57:14|3123.96
05:57:15|3123.95
05:57:16|3123.95
05:57:16|3123.96
05:57:18|3123.95
05:57:19|3123.95
05:57:20|3123.95
05:57:21|3124.38
05:57:22|3124.38
05:57:23|3124.38
05:57:25|3124.38
05:57:25|3124.38
05:57:27|3124.38
05:57:28|3124.38
05:57:29|3124.37
05:57:30|3124.37
05:57:32|3124.37
05:57:33|3124.37
05:57:33|3124.37
05:57:34|3124.37
05:57:36|3124.38
05:57:36|3124.38
05:57:38|3124.38
05:57:39|3124.38
05:57:40|3124.37
05:57:40|3124.37
05:57:42|3124.37
05:57:43|3124.38
05:57:43|3124.38
05:57:45|3124.37
05:57:46|3124.38
05:57:47|3124.38
05:57:49|3124.38
05:57:49|3124.38
05:57:50|3124.37
05:57:51|3124.38
05:57:52|3124.37
05:57:54|3124.37
05:57:55|3124.37
05:57:55|3124.38
05:57:57|3124.37
05:57:57|3124.38
05:57:59|3124.38
05:58:00|3124.38
05:58:01|3124.38
05:58:02|3124.38
05:58:03|3124.38
05:58:04|3124.38
05:58:05|3124.38
05:58:06|3124.38
05:58:07|3124.38
05:58:08|3124.38
05:58:10|3124.38
05:58:10|3124.37
05:58:12|3124.38
05:58:14|3124.38
05:58:14|3124.38
05:58:15|3124.37
05:58:16|3124.37
05:58:17|3124.38
05:58:18|3124.38
05:58:20|3124.38
05:58:20|3124.38
05:58:22|3124.38
05:58:22|3124.38
05:58:24|3124.38
05:58:25|3124.38
05:58:26|3124.38
05:58:27|3124.38
05:58:28|3124.38
05:58:29|3124.37
05:58:31|3124.38
05:58:32|3124.38
05:58:33|3124.38
05:58:34|3124.38
05:58:35|3124.38
05:58:36|3124.37
05:58:37|3123.96
05:58:38|3123.96
05:58:39|3123.96
05:58:40|3123.95
05:58:41|3123.96
05:58:42|3123.96
05:58:43|3123.96
05:58:45|3123.96
05:58:45|3123.57
05:58:46|3123.57
05:58:47|3123.58
05:58:48|3123.64
05:58:49|3123.74
05:58:50|3123.74
05:58:51|3123.74
05:58:53|3123.77
05:58:54|3123.81
05:58:55|3123.81
05:58:56|3123.81
05:58:57|3123.81
05:58:58|3123.81
05:58:59|3123.8
05:59:01|3123.81
05:59:01|3123.8
05:59:02|3123.8
05:59:03|3123.8
05:59:04|3123.81
05:59:05|3123.8
05:59:06|3123.81
05:59:08|3123.81
05:59:08|3123.8
05:59:10|3123.81
05:59:10|3123.81
05:59:12|3123.81
05:59:12|3123.93
05:59:14|3123.94
05:59:16|3124.38
05:59:16|3124.37
05:59:18|3124.41
05:59:19|3124.41
05:59:20|3124.41
05:59:22|3124.41
05:59:23|3124.41
05:59:23|3124.41
05:59:24|3124.41
05:59:25|3124.35
05:59:26|3124.25
05:59:28|3124.25
05:59:29|3124.25
05:59:31|3124.25
05:59:31|3124.25
05:59:33|3124.25
05:59:34|3124.25
05:59:34|3124.24
05:59:36|3124.25
05:59:36|3124.25
05:59:38|3124.25
05:59:39|3124.25
05:59:40|3124.24
05:59:41|3124.25
05:59:42|3124.25
05:59:43|3124.25
05:59:44|3124.25
05:59:46|3124.25
05:59:46|3124.25
05:59:47|3124.25
05:59:49|3124.25
05:59:49|3124.25
05:59:50|3124.25
05:59:51|3124.25
05:59:52|3124.24
05:59:53|3124.24
05:59:54|3124.25
05:59:56|3124.26
05:59:56|3124.26
05:59:58|3124.26
05:59:58|3124.71
05:59:59|3124.94
06:00:01|3124.99
06:00:02|3124.99
06:00:04|3124.99
06:00:04|3125.
06:00:06|3124.99
06:00:07|3124.99
06:00:07|3124.99
06:00:08|3125.
06:00:09|3125.
06:00:11|3125.33
06:00:13|3125.56
06:00:14|3125.62
06:00:14|3125.62
06:00:16|3125.62
06:00:17|3125.62
06:00:18|3125.62
06:00:19|3125.35
06:00:20|3125.08
06:00:21|3125.04
06:00:22|3125.04
06:00:23|3124.46
06:00:25|3124.44
06:00:26|3124.44
06:00:27|3124.74
06:00:28|3124.74
06:00:29|3124.73
06:00:30|3124.74
06:00:31|3124.74
06:00:32|3124.74
06:00:33|3124.74
06:00:34|3124.74
06:00:36|3124.74
06:00:36|3124.74
06:00:37|3125.
06:00:38|3125.
06:00:40|3124.99
06:00:40|3125.
06:00:41|3124.99
06:00:42|3125.
06:00:43|3125.
06:00:44|3125.
06:00:45|3125.
06:00:46|3125.
06:00:47|3125.
06:00:49|3124.86
06:00:50|3124.44
06:00:52|3124.45
06:00:53|3124.45
06:00:53|3124.8
06:00:54|3124.8
06:00:55|3124.63
06:00:56|3124.61
06:00:58|3124.61
06:00:59|3124.28
06:01:00|3124.28
06:01:00|3124.28
06:01:01|3124.27
06:01:02|3124.27
06:01:03|3124.3
06:01:05|3124.56
06:01:06|3124.59
06:01:07|3124.6
06:01:08|3124.59
06:01:09|3124.6
06:01:10|3124.6
06:01:11|3124.59
06:01:13|3124.6
06:01:15|3124.6
06:01:16|3124.71
06:01:17|3124.72
06:01:17|3124.72
06:01:19|3124.72
06:01:21|3124.09
06:01:22|3124.
06:01:22|3124.01
06:01:24|3124.01
06:01:25|3124.01
06:01:25|3124.01
06:01:27|3124.01
06:01:28|3124.
06:01:29|3124.01
06:01:30|3124.01
06:01:31|3124.01
06:01:31|3124.01
06:01:34|3124.01
06:01:35|3124.01
06:01:36|3124.
06:01:37|3124.01
06:01:39|3124.01
06:01:39|3124.01
06:01:40|3124.01
06:01:41|3124.01
06:01:42|3124.01
06:01:43|3124.01
06:01:44|3124.26
06:01:46|3124.26
06:01:47|3124.26
06:01:47|3124.34
06:01:49|3124.34
06:01:50|3124.34
06:01:51|3124.34
06:01:52|3124.34
06:01:54|3124.33
06:01:55|3124.33
06:01:55|3124.34
06:01:57|3124.34
06:01:57|3124.34
06:01:59|3124.34
06:01:59|3124.33
06:02:01|3124.34
06:02:01|3124.25
06:02:03|3124.11
06:02:04|3124.11
06:02:05|3124.01
06:02:05|3124.01
06:02:07|3124.01
06:02:07|3124.
06:02:08|3124.
06:02:09|3124.01
06:02:11|3124.01
06:02:12|3124.01
06:02:13|3124.01
06:02:15|3124.01
06:02:16|3124.01
06:02:17|3123.8
06:02:17|3123.8
06:02:19|3123.8
06:02:20|3123.8
06:02:21|3123.8
06:02:22|3123.81
06:02:23|3123.8
06:02:24|3123.8
06:02:25|3123.8
06:02:27|3123.81
06:02:28|3123.81
06:02:29|3123.81
06:02:30|3123.8
06:02:31|3123.81
06:02:31|3123.81
06:02:33|3123.81
06:02:34|3123.81
06:02:35|3123.81
06:02:36|3123.8
06:02:37|3123.81
06:02:38|3123.81
06:02:39|3123.8
06:02:40|3123.8
06:02:41|3123.8
06:02:42|3123.81
06:02:43|3123.8
06:02:44|3123.8
06:02:45|3123.8
06:02:46|3123.81
06:02:48|3123.81
06:02:49|3123.81
06:02:49|3123.8
06:02:50|3123.81
06:02:51|3123.81
06:02:52|3123.8
06:02:53|3123.8
06:02:55|3123.8
06:02:55|3123.81
06:02:57|3123.81
06:02:57|3123.81
06:02:58|3123.81
06:03:00|3123.81
06:03:00|3123.8
06:03:02|3123.81
06:03:03|3123.8
06:03:04|3123.8
06:03:05|3123.81
06:03:06|3123.8
06:03:06|3124.52
06:03:08|3124.54
06:03:09|3124.54
06:03:10|3124.54
06:03:11|3124.54
06:03:12|3124.52
06:03:13|3124.53
06:03:14|3124.53
06:03:16|3124.52
06:03:16|3123.81
06:03:18|3123.81
06:03:18|3123.81
06:03:20|3123.81
06:03:21|3123.81
06:03:22|3123.81
06:03:23|3123.81
06:03:25|3123.8
06:03:25|3123.81
06:03:27|3123.73
06:03:28|3123.73
06:03:29|3123.73
06:03:31|3123.74
06:03:31|3123.74
06:03:32|3123.73
06:03:34|3123.73
06:03:35|3123.73
06:03:37|3123.73
06:03:38|3123.73
06:03:39|3123.66
06:03:40|3123.67
06:03:41|3123.67
06:03:42|3123.2
06:03:42|3123.21
06:03:44|3123.2
06:03:45|3123.21
06:03:45|3123.2
06:03:47|3123.21
06:03:48|3123.21
06:03:49|3123.21
06:03:50|3123.2
06:03:51|3123.2
06:03:52|3123.2
06:03:54|3123.01
06:03:54|3123.01
06:03:55|3123.01
06:03:56|3123.
06:03:57|3123.01
06:03:59|3123.01
06:03:59|3123.01
06:04:01|3123.01
06:04:02|3123.19
06:04:02|3123.19
06:04:04|3123.19
06:04:05|3123.19
06:04:06|3123.2
06:04:07|3123.01
06:04:08|3123.
06:04:09|3123.01
06:04:10|3123.01
06:04:11|3123.
06:04:12|3123.
06:04:14|3123.
06:04:15|3121.91
06:04:16|3122.01
06:04:17|3122.39
06:04:18|3122.39
06:04:19|3122.39
06:04:20|3122.38
06:04:22|3122.07
06:04:23|3121.
06:04:23|3120.5
06:04:25|3120.53
06:04:26|3118.92
06:04:27|3119.2
06:04:28|3119.56
06:04:29|3119.39
06:04:30|3119.39
06:04:31|3119.54
06:04:32|3119.55
06:04:33|3118.79
06:04:34|3118.8
06:04:35|3118.94
06:04:36|3118.78
06:04:37|3118.78
06:04:38|3118.93
06:04:39|3118.94
06:04:40|3118.94
06:04:42|3118.96
06:04:42|3118.99
06:04:43|3118.99
06:04:44|3119.
06:04:45|3119.
06:04:47|3119.
06:04:48|3119.
06:04:49|3118.99
06:04:50|3119.
06:04:51|3119.
06:04:52|3119.94
06:04:53|3120.39
06:04:54|3120.44
06:04:55|3120.44
06:04:56|3120.65
06:04:57|3120.65
06:04:58|3120.8
06:04:59|3120.79
06:05:00|3120.8
06:05:01|3120.8
06:05:02|3120.8
06:05:03|3120.8
06:05:05|3120.8
06:05:06|3120.8
06:05:07|3120.34
06:05:07|3119.58
06:05:08|3119.55
06:05:10|3119.49
06:05:10|3119.48
06:05:11|3119.59
06:05:12|3119.58
06:05:14|3119.59
06:05:15|3119.93
06:05:15|3119.97
06:05:16|3120.07
06:05:17|3120.75
06:05:19|3120.75
06:05:20|3120.74
06:05:22|3121.21
06:05:23|3121.27
06:05:25|3121.27
06:05:26|3121.28
06:05:27|3121.8
06:05:27|3121.79
06:05:29|3121.8
06:05:30|3121.3
06:05:31|3121.21
06:05:32|3121.21
06:05:33|3121.21
06:05:34|3121.21
06:05:35|3121.29
06:05:36|3121.3
06:05:37|3121.59
06:05:38|3121.6
06:05:39|3121.2
06:05:41|3121.21
06:05:41|3121.2
06:05:42|3121.2
06:05:43|3121.21
06:05:45|3121.21
06:05:46|3120.27
06:05:46|3120.26
06:05:48|3120.44
06:05:49|3120.47
06:05:50|3120.48
06:05:51|3120.48
06:05:52|3120.47
06:05:53|3120.17
06:05:54|3119.61
06:05:55|3119.6
06:05:56|3119.6
06:05:58|3119.61
06:05:59|3119.61
06:06:00|3119.6
06:06:01|3119.6
06:06:01|3119.51
06:06:03|3119.42
06:06:04|3119.61
06:06:05|3120.47
06:06:06|3120.47
06:06:07|3120.48
06:06:08|3120.47
06:06:09|3120.48
06:06:10|3120.47
06:06:11|3120.48
06:06:12|3120.48
06:06:13|3120.47
06:06:14|3120.47
06:06:15|3120.48
06:06:16|3120.48
06:06:18|3120.48
06:06:19|3120.48
06:06:20|3120.47
06:06:21|3120.48
06:06:23|3120.48
06:06:24|3120.22
06:06:25|3119.86
06:06:26|3119.86
06:06:27|3119.85
06:06:29|3119.42
06:06:30|3119.41
06:06:31|3119.58
06:06:32|3119.72
06:06:33|3120.01
06:06:34|3120.39
06:06:34|3120.47
06:06:36|3120.46
06:06:37|3120.47
06:06:39|3120.47
06:06:40|3120.47
06:06:41|3120.47
06:06:42|3120.46
06:06:43|3120.47
06:06:43|3120.79
06:06:44|3120.79
06:06:46|3120.82
06:06:46|3120.57
06:06:48|3120.57
06:06:48|3120.04
06:06:50|3120.04
06:06:51|3120.04
06:06:52|3120.04
06:06:53|3120.01
06:06:55|3120.01
06:06:55|3120.
06:06:56|3120.
06:06:57|3120.
06:06:58|3119.41
06:06:59|3119.41
06:07:01|3119.42
06:07:02|3119.42
06:07:03|3119.42
06:07:03|3119.42
06:07:05|3119.41
06:07:06|3119.41
06:07:07|3119.21
06:07:08|3119.08
06:07:09|3119.
06:07:09|3119.
06:07:11|3117.53
06:07:12|3117.53
06:07:12|3117.99
06:07:14|3118.
06:07:14|3118.
06:07:15|3118.
06:07:16|3117.99
06:07:19|3118.
06:07:19|3118.
06:07:20|3118.
06:07:21|3118.
06:07:23|3118.02
06:07:24|3118.02
06:07:25|3118.02
06:07:25|3118.01
06:07:27|3118.17
06:07:29|3118.17
06:07:29|3118.17
06:07:31|3118.17
06:07:32|3118.17
06:07:34|3118.18
06:07:35|3118.18
06:07:35|3118.99
06:07:36|3118.98
06:07:38|3118.99
06:07:39|3118.3
06:07:40|3118.3
06:07:41|3118.3
06:07:42|3118.3
06:07:43|3118.31
06:07:44|3118.3
06:07:46|3118.3
06:07:46|3118.3
06:07:47|3118.31
06:07:48|3118.31
06:07:50|3118.3
06:07:50|3118.31
06:07:51|3118.17
06:07:53|3118.11
06:07:54|3118.
06:07:55|3118.01
06:07:56|3118.
06:07:57|3118.01
06:07:58|3118.01
06:07:59|3117.65
06:08:00|3117.65
06:08:01|3117.65
06:08:02|3117.65
06:08:03|3117.65
06:08:04|3117.65
06:08:05|3117.64
06:08:06|3117.65
06:08:07|3117.64
06:08:09|3117.88
06:08:10|3117.96
06:08:10|3117.96
06:08:12|3117.98
06:08:13|3117.98
06:08:14|3117.98
06:08:15|3117.98
06:08:16|3117.97
06:08:17|3117.98
06:08:17|3117.97
06:08:19|3117.97
06:08:21|3117.98
06:08:23|3117.98
06:08:23|3117.97
06:08:26|3118.1
06:08:26|3117.98
06:08:27|3117.97
06:08:29|3117.98
06:08:30|3117.98
06:08:32|3117.98
06:08:32|3117.98
06:08:34|3117.98
06:08:35|3117.98
06:08:36|3117.97
06:08:37|3117.97
06:08:38|3117.98
06:08:39|3117.98
06:08:41|3117.98
06:08:42|3117.97
06:08:43|3117.98
06:08:44|3117.98
06:08:44|3117.97
06:08:45|3117.97
06:08:47|3117.97
06:08:49|3117.98
06:08:49|3117.97
06:08:50|3117.97
06:08:52|3117.98
06:08:52|3117.98
06:08:53|3117.98
06:08:54|3117.67
06:08:56|3117.36
06:08:57|3117.21
06:08:58|3117.21
06:08:59|3117.21
06:09:00|3117.21
06:09:02|3116.9
06:09:03|3116.23
06:09:03|3116.23
06:09:05|3116.23
06:09:06|3116.23
06:09:06|3116.44
06:09:07|3116.44
06:09:09|3116.15
06:09:09|3116.13
06:09:10|3116.13
06:09:11|3116.
06:09:13|3115.73
06:09:14|3115.39
06:09:15|3115.19
06:09:16|3115.18
06:09:17|3115.39
06:09:18|3115.81
06:09:19|3115.82
06:09:20|3115.69
06:09:22|3115.68
06:09:22|3115.69
06:09:25|3115.63
06:09:26|3115.64
06:09:27|3115.51
06:09:28|3115.21
06:09:28|3115.22
06:09:30|3115.16
06:09:31|3114.98
06:09:32|3114.98
06:09:33|3114.98
06:09:34|3114.97
06:09:36|3114.85
06:09:36|3114.6
06:09:38|3114.54
06:09:39|3114.75
06:09:39|3114.75
06:09:41|3114.98
06:09:42|3114.99
06:09:42|3114.99
06:09:43|3114.99
06:09:44|3114.99
06:09:46|3115.
06:09:47|3114.99
06:09:48|3114.99
06:09:49|3115.
06:09:50|3115.07
06:09:51|3115.06
06:09:52|3115.06
06:09:52|3115.07
06:09:54|3115.07
06:09:55|3115.07
06:09:56|3115.07
06:09:57|3115.07
06:09:58|3115.06
06:09:59|3114.81
06:10:00|3114.81
06:10:01|3114.75
06:10:02|3114.21
06:10:03|3114.14
06:10:05|3113.41
06:10:05|3113.41
06:10:06|3113.41
06:10:08|3113.58
06:10:09|3113.7
06:10:09|3113.42
06:10:10|3113.24
06:10:12|3113.01
06:10:13|3113.01
06:10:14|3113.01
06:10:15|3113.
06:10:16|3113.
06:10:17|3113.01
06:10:18|3112.94
06:10:19|3112.42
06:10:20|3112.4
06:10:21|3111.5
06:10:23|3110.75
06:10:23|3110.01
06:10:25|3109.89
06:10:26|3109.89
06:10:27|3110.09
06:10:28|3110.6
06:10:29|3110.6
06:10:30|3110.59
06:10:31|3110.6
06:10:32|3110.79
06:10:33|3110.5
06:10:34|3110.51
06:10:35|3110.24
06:10:37|3110.84
06:10:38|3110.83
06:10:39|3110.63
06:10:40|3110.64
06:10:41|3110.63
06:10:42|3110.44
06:10:44|3110.44
06:10:45|3110.2
06:10:45|3110.01
06:10:46|3109.84
06:10:48|3109.45
06:10:49|3108.86
06:10:50|3108.63
06:10:50|3108.96
06:10:52|3108.85
06:10:53|3108.39
06:10:55|3108.3
06:10:56|3108.04
06:10:56|3107.26
06:10:58|3107.8
06:10:58|3108.39
06:10:59|3108.39
06:11:01|3108.38
06:11:02|3107.94
06:11:02|3107.46
06:11:04|3106.77
06:11:06|3106.19
06:11:06|3106.71
06:11:08|3106.79
06:11:08|3106.
06:11:10|3105.61
06:11:11|3105.12
06:11:11|3104.26
06:11:12|3104.6
06:11:13|3104.51
06:11:14|3104.98
06:11:19|3105.54
06:11:19|3106.6
06:11:21|3106.95
06:11:22|3107.42
06:11:23|3107.04
06:11:25|3107.04
06:11:26|3107.26
06:11:27|3107.33
06:11:28|3107.33
06:11:29|3107.34
06:11:31|3106.71
06:11:32|3106.66
06:11:33|3106.66
06:11:35|3106.3
06:11:35|3105.25
06:11:36|3105.
06:11:38|3105.01
06:11:39|3105.
06:11:40|3104.85
06:11:40|3105.37
06:11:43|3104.81
06:11:44|3104.8
06:11:44|3104.8
06:11:45|3104.62
06:11:47|3104.38
06:11:48|3104.3
06:11:49|3104.4
06:11:50|3104.19
06:11:51|3104.4
06:11:52|3104.67
06:11:53|3104.98
06:11:54|3105.2
06:11:55|3105.2
06:11:57|3105.2
06:11:57|3104.8
06:11:58|3104.81
06:11:59|3104.38
06:12:01|3104.3
06:12:01|3103.75
06:12:02|3104.1
06:12:04|3104.2
06:12:04|3104.2
06:12:05|3104.4
06:12:06|3104.39
06:12:08|3103.86
06:12:08|3103.8
06:12:10|3103.81
06:12:10|3103.81
06:12:12|3103.81
06:12:13|3103.8
06:12:14|3103.8
06:12:14|3104.31
06:12:16|3104.37
06:12:16|3104.36
06:12:18|3104.37
06:12:19|3104.36
06:12:20|3104.57
06:12:21|3104.8
06:12:22|3105.57
06:12:24|3105.91
06:12:26|3106.69
06:12:27|3107.
06:12:28|3107.52
06:12:30|3107.61
06:12:31|3107.1
06:12:32|3107.1
06:12:32|3107.48
06:12:33|3107.57
06:12:35|3107.59
06:12:35|3107.6
06:12:36|3107.59
06:12:38|3107.59
06:12:39|3107.6
06:12:40|3107.6
06:12:41|3107.59
06:12:42|3107.6
06:12:43|3107.6
06:12:44|3107.59
06:12:45|3107.6
06:12:46|3107.8
06:12:47|3107.8
06:12:48|3107.98
06:12:49|3108.
06:12:50|3108.
06:12:51|3107.99
06:12:53|3107.74
06:12:54|3107.71
06:12:54|3107.71
06:12:55|3107.25
06:12:57|3107.09
06:12:58|3107.1
06:12:59|3107.1
06:13:01|3107.1
06:13:01|3106.6
06:13:02|3106.6
06:13:03|3106.61
06:13:04|3107.52
06:13:05|3107.54
06:13:06|3107.53
06:13:08|3107.53
06:13:08|3107.93
06:13:09|3107.99
06:13:10|3108.4
06:13:12|3108.78
06:13:13|3108.78
06:13:14|3108.97
06:13:15|3109.
06:13:16|3108.99
06:13:17|3109.
06:13:18|3109.
06:13:19|3109.
06:13:20|3109.
06:13:21|3109.
06:13:22|3109.
06:13:23|3108.99
06:13:24|3109.
06:13:25|3109.
06:13:27|3108.47
06:13:29|3108.48
06:13:29|3108.95
06:13:31|3108.95
06:13:32|3108.95
06:13:32|3108.51
06:13:33|3107.35
06:13:35|3107.18
06:13:35|3107.
06:13:36|3107.
06:13:37|3106.92
06:13:39|3106.76
06:13:39|3106.6
06:13:40|3106.6
06:13:42|3106.41
06:13:43|3106.4
06:13:43|3106.13
06:13:45|3106.64
06:13:46|3106.76
06:13:46|3106.
06:13:48|3106.01
06:13:48|3106.
06:13:50|3106.
06:13:51|3106.
06:13:52|3105.95
06:13:53|3105.95
06:13:54|3105.94
06:13:55|3105.95
06:13:56|3105.95
06:13:57|3105.95
06:13:58|3105.95
06:13:59|3105.95
06:14:00|3105.94
06:14:01|3106.35
06:14:02|3106.38
06:14:03|3106.38
06:14:05|3106.38
06:14:05|3106.38
06:14:06|3106.38
06:14:08|3106.6
06:14:08|3106.98
06:14:09|3107.4
06:14:11|3107.4
06:14:12|3107.52
06:14:12|3107.66
06:14:13|3107.4
06:14:15|3107.41
06:14:16|3107.34
06:14:17|3107.34
06:14:18|3107.28
06:14:19|3107.28
06:14:20|3107.27
06:14:20|3107.27
06:14:22|3107.28
06:14:23|3107.27
06:14:24|3107.27
06:14:26|3107.19
06:14:27|3107.2
06:14:27|3107.2
06:14:30|3106.95
06:14:31|3106.95
06:14:32|3107.01
06:14:33|3107.01
06:14:34|3107.33
06:14:36|3107.33
06:14:37|3107.34
06:14:37|3107.34
06:14:38|3106.88
06:14:40|3106.84
06:14:41|3107.33
06:14:42|3107.32
06:14:43|3107.66
06:14:43|3107.65
06:14:45|3107.81
06:14:46|3108.
06:14:47|3108.87
06:14:47|3108.87
06:14:49|3108.95
06:14:50|3108.95
06:14:51|3108.96
06:14:52|3108.96
06:14:53|3108.94
06:14:54|3108.23
06:14:56|3108.23
06:14:57|3108.18
06:14:58|3108.18
06:14:59|3108.18
06:14:59|3108.18
06:15:01|3108.73
06:15:02|3108.8
06:15:03|3108.67
06:15:04|3108.6
06:15:05|3109.
06:15:06|3109.
06:15:07|3108.99
06:15:08|3109.
06:15:09|3109.
06:15:10|3109.29
06:15:11|3109.3
06:15:12|3109.3
06:15:13|3109.3
06:15:15|3109.3
06:15:15|3109.3
06:15:16|3109.3
06:15:17|3109.3
06:15:18|3109.3
06:15:19|3109.29
06:15:20|3109.29
06:15:21|3109.29
06:15:22|3109.29
06:15:23|3109.29
06:15:24|3109.29
06:15:26|3109.29
06:15:28|3109.3
06:15:29|3109.3
06:15:30|3109.29
06:15:31|3109.3
06:15:32|3109.3
06:15:34|3109.3
06:15:35|3110.24
06:15:36|3110.4
06:15:36|3110.88
06:15:38|3110.88
06:15:39|3110.88
06:15:40|3110.87
06:15:41|3110.88
06:15:42|3111.35
06:15:43|3110.88
06:15:44|3110.88
06:15:45|3110.54
06:15:46|3110.55
06:15:47|3110.55
06:15:49|3110.55
06:15:50|3111.06
06:15:50|3111.06
06:15:52|3111.06
06:15:52|3111.06
06:15:54|3111.06
06:15:55|3111.05
06:15:56|3111.06
06:15:57|3111.06
06:15:58|3111.06
06:15:59|3111.06
06:16:00|3110.76
06:16:01|3110.76
06:16:02|3110.41
06:16:03|3110.41
06:16:04|3110.41
06:16:05|3110.41
06:16:07|3110.41
06:16:07|3110.41
06:16:08|3110.63
06:16:10|3110.62
06:16:11|3110.62
06:16:12|3110.63
06:16:13|3110.63
06:16:13|3111.
06:16:15|3110.71
06:16:16|3110.71
06:16:17|3110.32
06:16:18|3110.26
06:16:19|3110.26
06:16:20|3110.01
06:16:21|3110.02
06:16:22|3110.02
06:16:23|3110.01
06:16:24|3110.01
06:16:25|3110.01
06:16:26|3110.02
06:16:27|3110.02
06:16:28|3110.02
06:16:29|3110.01
06:16:31|3110.02
06:16:32|3110.02
06:16:33|3110.02
06:16:34|3110.01
06:16:35|3109.4
06:16:37|3109.35
06:16:38|3109.31
06:16:39|3109.3
06:16:40|3108.71
06:16:42|3108.25
06:16:43|3108.2
06:16:44|3108.01
06:16:44|3107.76
06:16:46|3107.52
06:16:48|3107.04
06:16:49|3107.04
06:16:50|3107.04
06:16:50|3107.
06:16:52|3107.01
06:16:52|3107.01
06:16:54|3107.01
06:16:55|3107.4
06:16:56|3107.4
06:16:57|3107.45
06:16:58|3107.45
06:16:59|3107.74
06:17:00|3107.75
06:17:01|3107.75
06:17:02|3107.74
06:17:03|3108.
06:17:04|3108.
06:17:05|3107.99
06:17:06|3108.4
06:17:07|3108.51
06:17:08|3108.79
06:17:09|3109.
06:17:10|3108.99
06:17:11|3108.99
06:17:12|3109.
06:17:13|3109.38
06:17:14|3109.39
06:17:15|3109.55
06:17:16|3109.56
06:17:18|3109.56
06:17:18|3109.04
06:17:19|3109.04
06:17:20|3109.02
06:17:21|3108.95
06:17:22|3108.65
06:17:23|3108.61
06:17:25|3108.61
06:17:25|3108.66
06:17:27|3108.66
06:17:29|3108.65
06:17:29|3108.66
06:17:31|3108.65
06:17:31|3108.66
06:17:33|3108.66
06:17:34|3108.67
06:17:34|3108.67
06:17:35|3109.16
06:17:37|3109.15
06:17:38|3109.16
06:17:39|3109.16
06:17:40|3109.16
06:17:41|3109.15
06:17:42|3109.15
06:17:44|3109.16
06:17:44|3109.15
06:17:46|3109.15
06:17:47|3109.16
06:17:48|3109.16
06:17:49|3109.16
06:17:50|3109.16
06:17:51|3109.16
06:17:52|3109.16
06:17:53|3109.15
06:17:54|3109.16
06:17:56|3109.16
06:17:56|3109.16
06:17:58|3109.16
06:17:59|3109.16
06:17:59|3109.16
06:18:01|3109.16
06:18:01|3108.98
06:18:02|3108.96
06:18:04|3108.96
06:18:04|3108.96
06:18:06|3108.45
06:18:06|3108.45
06:18:08|3108.45
06:18:09|3108.45
06:18:09|3108.45
06:18:10|3108.45
06:18:12|3108.46
06:18:12|3108.46
06:18:14|3108.46
06:18:15|3108.45
06:18:16|3108.23
06:18:17|3108.18
06:18:18|3108.18
06:18:19|3108.05
06:18:20|3107.7
06:18:21|3107.63
06:18:22|3108.42
06:18:23|3108.48
06:18:24|3108.58
06:18:25|3108.6
06:18:26|3108.6
06:18:27|3108.6
06:18:28|3108.6
06:18:30|3108.59
06:18:32|3108.8
06:18:32|3108.8
06:18:34|3108.8
06:18:35|3108.79
06:18:36|3108.79
06:18:37|3108.8
06:18:38|3108.6
06:18:39|3108.98
06:18:40|3109.31
06:18:41|3109.39
06:18:42|3109.4
06:18:43|3109.55
06:18:45|3109.55
06:18:46|3109.56
06:18:47|3109.56
06:18:48|3109.56
06:18:48|3109.56
06:18:50|3109.99
06:18:51|3109.81
06:18:52|3109.81
06:18:53|3109.8
06:18:54|3109.8
06:18:55|3110.
06:18:56|3110.
06:18:57|3110.
06:18:58|3110.
06:19:00|3110.
06:19:00|3109.91
06:19:01|3109.89
06:19:02|3109.81
06:19:03|3109.81
06:19:04|3109.01
06:19:06|3108.93
06:19:06|3108.2
06:19:08|3108.04
06:19:09|3108.01
06:19:10|3107.5
06:19:11|3107.23
06:19:12|3107.23
06:19:13|3107.36
06:19:14|3107.45
06:19:15|3107.57
06:19:15|3107.57
06:19:18|3107.56
06:19:18|3107.56
06:19:19|3107.56
06:19:20|3107.56
06:19:22|3107.56
06:19:22|3107.06
06:19:23|3107.05
06:19:24|3107.06
06:19:25|3107.05
06:19:27|3107.05
06:19:28|3106.81
06:19:29|3106.8
06:19:29|3106.95
06:19:31|3107.05
06:19:32|3107.05
06:19:33|3107.06
06:19:34|3107.06
06:19:35|3107.05
06:19:37|3107.05
06:19:38|3107.34
06:19:39|3107.34
06:19:39|3107.34
06:19:42|3107.34
06:19:43|3107.34
06:19:44|3107.45
06:19:45|3107.46
06:19:47|3107.46
06:19:47|3107.46
06:19:49|3107.46
06:19:49|3107.46
06:19:50|3107.45
06:19:52|3107.46
06:19:53|3107.45
06:19:54|3107.45
06:19:54|3107.45
06:19:56|3107.46
06:19:56|3107.45
06:19:58|3107.45
06:19:58|3107.45
06:20:00|3107.46
06:20:00|3107.46
06:20:02|3107.46
06:20:03|3107.45
06:20:04|3107.45
06:20:05|3107.45
06:20:06|3107.46
06:20:07|3107.46
06:20:08|3107.46
06:20:09|3107.46
06:20:11|3107.46
06:20:11|3107.46
06:20:12|3107.46
06:20:13|3107.46
06:20:15|3107.45
06:20:16|3107.46
06:20:17|3107.46
06:20:18|3107.46
06:20:19|3107.46
06:20:20|3107.86
06:20:21|3107.86
06:20:23|3107.86
06:20:23|3107.86
06:20:24|3107.86
06:20:25|3107.87
06:20:27|3107.87
06:20:27|3107.86
06:20:28|3108.39
06:20:30|3108.58
06:20:31|3108.14
06:20:33|3107.76
06:20:34|3107.76
06:20:35|3107.76
06:20:36|3107.8
06:20:38|3107.92
06:20:39|3107.92
06:20:40|3108.48
06:20:41|3108.59
06:20:41|3108.5
06:20:43|3108.5
06:20:44|3108.06
06:20:45|3108.06
06:20:46|3108.06
06:20:47|3108.05
06:20:48|3107.99
06:20:49|3107.99
06:20:51|3107.99
06:20:51|3107.99
06:20:53|3107.98
06:20:54|3108.
06:20:55|3108.06
06:20:56|3108.06
06:20:56|3108.05
06:20:57|3108.05
06:20:59|3108.06
06:21:00|3108.06
06:21:00|3108.06
06:21:01|3108.06
06:21:03|3108.06
06:21:04|3108.06
06:21:05|3108.05
06:21:06|3108.06
06:21:07|3108.05
06:21:08|3108.05
06:21:09|3108.06
06:21:10|3108.05
06:21:11|3108.05
06:21:12|3108.06
06:21:13|3108.06
06:21:15|3108.14
06:21:15|3108.14
06:21:17|3108.14
06:21:18|3108.13
06:21:19|3108.08
06:21:20|3108.09
06:21:21|3108.09
06:21:22|3108.08
06:21:23|3108.09
06:21:24|3108.08
06:21:25|3108.08
06:21:27|3108.09
06:21:27|3108.09
06:21:28|3108.09
06:21:29|3108.09
06:21:30|3108.08
06:21:32|3108.09
06:21:34|3108.09
06:21:35|3108.08
06:21:35|3108.08
06:21:37|3108.3
06:21:38|3108.65
06:21:39|3108.36
06:21:40|3108.34
06:21:41|3108.6
06:21:42|3108.85
06:21:43|3108.85
06:21:44|3108.85
06:21:46|3108.84
06:21:46|3108.45
06:21:47|3108.4
06:21:49|3108.4
06:21:49|3108.4
06:21:51|3108.2
06:21:53|3108.2
06:21:53|3108.08
06:21:54|3108.08
06:21:55|3108.08
06:21:57|3108.09
06:21:57|3108.08
06:21:58|3108.08
06:22:00|3108.
06:22:02|3107.46
06:22:02|3107.37
06:22:03|3107.36
06:22:05|3107.36
06:22:06|3107.36
06:22:07|3107.34
06:22:08|3107.33
06:22:09|3107.34
06:22:10|3107.33
06:22:11|3107.33
06:22:11|3107.33
06:22:13|3107.33
06:22:14|3107.33
06:22:14|3107.33
06:22:16|3107.33
06:22:17|3107.34
06:22:19|3107.34
06:22:19|3107.02
06:22:20|3107.02
06:22:21|3107.02
06:22:23|3107.02
06:22:23|3107.02
06:22:24|3107.02
06:22:26|3107.02
06:22:27|3107.02
06:22:27|3107.02
06:22:28|3107.02
06:22:30|3107.02
06:22:31|3107.02
06:22:31|3107.02
06:22:33|3107.02
06:22:34|3107.02
06:22:34|3107.02
06:22:36|3107.03
06:22:37|3107.03
06:22:38|3107.03
06:22:39|3107.02
06:22:41|3107.02
06:22:41|3107.02
06:22:43|3107.02
06:22:43|3107.03
06:22:45|3107.02
06:22:46|3107.02
06:22:47|3107.
06:22:48|3107.
06:22:49|3107.
06:22:50|3107.
06:22:51|3107.
06:22:52|3107.
06:22:53|3107.01
06:22:54|3107.
06:22:55|3107.
06:22:56|3106.83
06:22:58|3106.69
06:22:58|3106.67
06:23:00|3106.67
06:23:01|3106.66
06:23:02|3106.52
06:23:03|3106.5
06:23:04|3106.5
06:23:05|3106.23
06:23:06|3106.23
06:23:07|3106.5
06:23:08|3106.99
06:23:09|3106.98
06:23:10|3107.35
06:23:11|3107.61
06:23:12|3107.61
06:23:13|3107.79
06:23:14|3108.38
06:23:15|3108.55
06:23:16|3108.76
06:23:18|3108.76
06:23:18|3108.76
06:23:19|3108.76
06:23:21|3108.76
06:23:22|3108.77
06:23:23|3108.25
06:23:23|3108.21
06:23:24|3108.2
06:23:26|3108.21
06:23:27|3107.8
06:23:27|3107.8
06:23:29|3107.8
06:23:30|3107.8
06:23:31|3107.8
06:23:31|3108.19
06:23:32|3108.19
06:23:35|3108.26
06:23:36|3108.25
06:23:37|3108.25
06:23:38|3108.47
06:23:39|3108.99
06:23:40|3108.99
06:23:42|3109.
06:23:43|3109.
06:23:45|3108.99
06:23:46|3108.84
06:23:47|3108.84
06:23:47|3108.84
06:23:49|3108.84
06:23:50|3108.84
06:23:50|3108.85
06:23:52|3108.85
06:23:53|3108.85
06:23:54|3108.84
06:23:55|3108.84
06:23:56|3108.85
06:23:58|3108.85
06:23:58|3108.85
06:23:59|3108.84
06:24:01|3108.8
06:24:01|3108.8
06:24:03|3108.69
06:24:03|3108.67
06:24:05|3108.5
06:24:05|3108.27
06:24:07|3108.
06:24:07|3108.
06:24:08|3108.01
06:24:10|3108.01
06:24:10|3108.01
06:24:11|3108.
06:24:12|3108.
06:24:14|3108.01
06:24:14|3108.01
06:24:15|3108.01
06:24:16|3108.01
06:24:17|3108.01
06:24:19|3108.01
06:24:20|3108.
06:24:20|3108.
06:24:21|3108.
06:24:22|3108.
06:24:23|3108.
06:24:25|3108.01
06:24:26|3108.01
06:24:27|3108.01
06:24:28|3108.01
06:24:29|3108.01
06:24:30|3108.01
06:24:31|3108.01
06:24:32|3108.
06:24:33|3108.01
06:24:33|3108.
06:24:34|3108.
06:24:35|3108.
06:24:38|3107.8
06:24:40|3107.81
06:24:40|3107.8
06:24:42|3107.8
06:24:43|3107.81
06:24:44|3107.81
06:24:45|3107.81
06:24:46|3107.81
06:24:47|3107.81
06:24:48|3107.81
06:24:49|3107.8
06:24:50|3107.81
06:24:51|3107.81
06:24:52|3107.81
06:24:53|3107.81
06:24:55|3107.81
06:24:55|3107.81
06:24:56|3107.81
06:24:58|3107.81
06:24:58|3107.8
06:24:59|3107.8
06:25:00|3107.8
06:25:02|3107.81
06:25:02|3107.8
06:25:04|3107.81
06:25:05|3107.8
06:25:05|3107.8
06:25:07|3107.81
06:25:08|3107.81
06:25:09|3107.21
06:25:10|3107.
06:25:11|3107.73
06:25:12|3107.79
06:25:12|3107.79
06:25:14|3107.79
06:25:15|3107.8
06:25:16|3108.01
06:25:18|3109.
06:25:19|3109.59
06:25:20|3109.6
06:25:20|3109.6
06:25:21|3109.6
06:25:22|3109.59
06:25:24|3109.71
06:25:24|3109.71
06:25:25|3109.92
06:25:27|3109.99
06:25:27|3109.99
06:25:29|3109.99
06:25:29|3109.99
06:25:31|3110.
06:25:32|3109.99
06:25:33|3110.
06:25:34|3110.
06:25:35|3110.
06:25:37|3109.85
06:25:38|3109.82
06:25:39|3109.59
06:25:40|3109.59
06:25:41|3109.99
06:25:42|3110.08
06:25:43|3110.39
06:25:44|3110.38
06:25:45|3110.38
06:25:46|3110.38
06:25:47|3110.39
06:25:48|3110.39
06:25:50|3110.39
06:25:50|3110.39
06:25:51|3110.39
06:25:52|3110.38
06:25:53|3110.38
06:25:54|3110.38
06:25:55|3110.54
06:25:57|3110.66
06:25:57|3110.69
06:25:59|3110.69
06:25:59|3110.81
06:26:00|3110.98
06:26:02|3110.98
06:26:02|3110.98
06:26:04|3110.97
06:26:05|3110.97
06:26:06|3110.98
06:26:07|3110.98
06:26:08|3110.81
06:26:10|3110.81
06:26:11|3110.82
06:26:11|3110.82
06:26:13|3110.82
06:26:13|3110.82
06:26:15|3110.81
06:26:15|3110.81
06:26:17|3110.81
06:26:17|3110.81
06:26:19|3110.81
06:26:19|3110.81
06:26:20|3110.81
06:26:22|3110.81
06:26:23|3110.81
06:26:24|3110.81
06:26:25|3110.81
06:26:27|3110.81
06:26:27|3110.81
06:26:28|3110.81
06:26:29|3110.81
06:26:30|3110.81
06:26:31|3110.81
06:26:32|3110.99
06:26:33|3111.
06:26:35|3111.
06:26:35|3111.
06:26:37|3110.99
06:26:39|3110.99
06:26:39|3110.99
06:26:41|3110.4
06:26:42|3110.4
06:26:43|3110.39
06:26:44|3110.39
06:26:45|3110.47
06:26:46|3110.46
06:26:47|3110.47
06:26:48|3110.47
06:26:49|3110.46
06:26:51|3110.6
06:26:52|3110.67
06:26:53|3110.72
06:26:53|3110.72
06:26:54|3110.72
06:26:55|3110.72
06:26:57|3110.72
06:26:57|3110.71
06:26:59|3110.71
06:26:59|3110.71
06:27:01|3110.72
06:27:02|3110.72
06:27:04|3110.72
06:27:05|3110.72
06:27:06|3110.71
06:27:06|3110.71
06:27:08|3110.71
06:27:09|3110.71
06:27:10|3110.72
06:27:11|3110.49
06:27:12|3110.49
06:27:13|3110.47
06:27:15|3110.2
06:27:15|3110.
06:27:17|3110.
06:27:18|3110.
06:27:18|3110.
06:27:19|3110.
06:27:20|3110.01
06:27:21|3110.
06:27:22|3110.
06:27:23|3110.
06:27:24|3109.6
06:27:25|3109.59
06:27:27|3109.59
06:27:27|3109.59
06:27:28|3109.59
06:27:29|3109.59
06:27:31|3109.59
06:27:32|3109.59
06:27:33|3109.6
06:27:34|3109.6
06:27:35|3109.6
06:27:36|3109.59
06:27:37|3109.59
06:27:38|3109.59
06:27:40|3109.59
06:27:42|3109.6
06:27:42|3109.6
06:27:44|3109.6
06:27:46|3109.6
06:27:47|3109.6
06:27:47|3109.6
06:27:49|3109.6
06:27:50|3109.
06:27:51|3109.
06:27:52|3109.
06:27:52|3109.
06:27:54|3109.
06:27:55|3109.
06:27:56|3109.
06:27:58|3109.01
06:27:59|3109.01
06:27:59|3109.01
06:28:01|3109.
06:28:02|3109.59
06:28:02|3109.59
06:28:03|3109.59
06:28:05|3109.6
06:28:05|3109.6
06:28:07|3109.6
06:28:07|3109.6
06:28:09|3109.6
06:28:10|3109.6
06:28:11|3109.75
06:28:11|3109.75
06:28:13|3109.81
06:28:15|3109.81
06:28:16|3109.81
06:28:17|3109.82
06:28:18|3109.83
06:28:19|3109.82
06:28:20|3109.82
06:28:21|3109.82
06:28:22|3109.82
06:28:24|3109.82
06:28:25|3109.83
06:28:25|3109.83
06:28:26|3109.82
06:28:28|3109.82
06:28:28|3109.82
06:28:29|3109.91
06:28:31|3109.94
06:28:31|3109.93
06:28:33|3109.93
06:28:34|3110.29
06:28:35|3110.35
06:28:36|3110.35
06:28:37|3110.35
06:28:37|3110.36
06:28:40|3110.36
06:28:41|3110.35
06:28:42|3110.35
06:28:43|3110.36
06:28:44|3110.36
06:28:46|3110.36
06:28:47|3110.36
06:28:48|3110.36
06:28:48|3110.35
06:28:50|3110.35
06:28:51|3110.35
06:28:52|3110.35
06:28:53|3110.36
06:28:54|3110.48
06:28:56|3110.59
06:28:56|3110.59
06:28:57|3110.59
06:28:58|3110.59
06:28:59|3110.59
06:29:01|3110.59
06:29:02|3110.59
06:29:02|3110.59
06:29:04|3110.59
06:29:05|3110.6
06:29:06|3110.11
06:29:07|3110.1
06:29:08|3110.11
06:29:09|3110.1
06:29:10|3110.1
06:29:11|3110.1
06:29:13|3110.1
06:29:13|3110.1
06:29:14|3109.56
06:29:15|3109.56
06:29:16|3109.56
06:29:17|3109.56
06:29:18|3109.56
06:29:19|3109.55
06:29:20|3109.55
06:29:21|3109.55
06:29:22|3109.55
06:29:24|3109.55
06:29:24|3109.55
06:29:25|3109.55
06:29:26|3109.5
06:29:28|3109.49
06:29:28|3109.49
06:29:29|3109.49
06:29:30|3109.49
06:29:31|3109.49
06:29:33|3109.37
06:29:34|3109.37
06:29:34|3109.37
06:29:35|3109.37
06:29:36|3109.38
06:29:37|3109.38
06:29:39|3109.38
06:29:40|3109.38
06:29:42|3109.38
06:29:43|3109.37
06:29:45|3109.38
06:29:46|3109.38
06:29:47|3109.38
06:29:48|3109.37
06:29:48|3109.37
06:29:50|3109.75
06:29:51|3109.77
06:29:52|3109.77
06:29:53|3109.76
06:29:54|3109.76
06:29:55|3109.76
06:29:56|3109.77
06:29:57|3109.77
06:29:58|3109.77
06:29:59|3109.77
06:30:00|3109.77
06:30:01|3109.77
06:30:02|3109.9
06:30:04|3109.97
06:30:04|3109.99
06:30:06|3110.11
06:30:06|3110.11
06:30:08|3110.19
06:30:08|3110.29
06:30:09|3110.37
06:30:11|3110.59
06:30:12|3110.6
06:30:12|3110.6
06:30:14|3110.59
06:30:15|3110.6
06:30:16|3110.6
06:30:17|3110.6
06:30:17|3110.59
06:30:19|3109.48
06:30:20|3109.59
06:30:21|3109.69
06:30:22|3109.69
06:30:23|3109.69
06:30:24|3109.69
06:30:25|3109.69
06:30:26|3109.69
06:30:27|3109.38
06:30:28|3109.38
06:30:29|3109.38
06:30:30|3109.38
06:30:31|3109.37
06:30:32|3109.38
06:30:33|3109.38
06:30:34|3109.38
06:30:35|3109.37
06:30:36|3109.
06:30:37|3109.
06:30:38|3109.01
06:30:39|3108.6
06:30:40|3108.61
06:30:42|3108.6
06:30:43|3108.
06:30:44|3107.54
06:30:45|3107.54
06:30:46|3107.54
06:30:47|3107.53
06:30:48|3107.53
06:30:49|3107.53
06:30:50|3107.53
06:30:51|3107.53
06:30:52|3107.54
06:30:53|3107.54
06:30:55|3107.53
06:30:56|3106.59
06:30:56|3106.6
06:30:58|3106.59
06:30:59|3106.6
06:30:59|3106.5
06:31:01|3106.42
06:31:02|3106.34
06:31:04|3106.34
06:31:04|3106.34
06:31:05|3106.33
06:31:06|3106.33
06:31:07|3106.33
06:31:08|3106.33
06:31:09|3106.33
06:31:11|3106.01
06:31:11|3106.01
06:31:13|3106.01
06:31:13|3105.2
06:31:16|3105.21
06:31:16|3105.21
06:31:17|3105.2
06:31:18|3105.2
06:31:19|3105.2
06:31:20|3105.2
06:31:21|3105.2
06:31:23|3105.06
06:31:24|3105.06
06:31:24|3105.05
06:31:25|3105.06
06:31:27|3105.05
06:31:27|3105.06
06:31:28|3105.05
06:31:30|3105.05
06:31:31|3105.05
06:31:32|3105.19
06:31:33|3105.59
06:31:33|3105.6
06:31:35|3105.6
06:31:36|3105.77
06:31:36|3105.77
06:31:38|3105.78
06:31:39|3105.77
06:31:40|3105.77
06:31:41|3105.77
06:31:43|3105.44
06:31:44|3105.44
06:31:46|3105.44
06:31:47|3105.4
06:31:48|3105.31
06:31:49|3105.31
06:31:50|3105.21
06:31:51|3105.21
06:31:52|3105.21
06:31:53|3105.21
06:31:54|3105.22
06:31:55|3105.22
06:31:56|3105.22
06:31:57|3105.43
06:31:58|3105.43
06:32:00|3105.73
06:32:00|3106.2
06:32:02|3106.2
06:32:03|3106.2
06:32:04|3106.33
06:32:05|3106.33
06:32:06|3106.59
06:32:07|3106.59
06:32:08|3106.59
06:32:09|3106.99
06:32:10|3106.99
06:32:12|3107.
06:32:12|3106.92
06:32:13|3106.91
06:32:14|3106.91
06:32:16|3106.91
06:32:16|3106.91
06:32:17|3106.91
06:32:19|3106.91
06:32:19|3106.91
06:32:20|3106.91
06:32:22|3106.91
06:32:23|3106.92
06:32:24|3106.92
06:32:25|3106.92
06:32:25|3106.91
06:32:27|3106.92
06:32:28|3106.57
06:32:29|3106.35
06:32:30|3106.25
06:32:31|3106.09
06:32:32|3106.09
06:32:33|3106.09
06:32:34|3106.09
06:32:35|3106.6
06:32:36|3106.79
06:32:37|3106.79
06:32:38|3106.79
06:32:39|3106.79
06:32:40|3106.8
06:32:41|3106.8
06:32:42|3106.86
06:32:44|3106.86
06:32:44|3106.99
06:32:46|3106.99
06:32:47|3107.
06:32:48|3106.99
06:32:49|3107.
06:32:50|3107.
06:32:51|3106.99
06:32:52|3107.
06:32:53|3106.99
06:32:54|3107.
06:32:56|3106.99
06:32:56|3106.99
06:32:58|3106.99
06:32:59|3106.99
06:33:00|3106.99
06:33:01|3107.
06:33:02|3107.
06:33:03|3106.99
06:33:04|3106.99
06:33:05|3107.
06:33:06|3106.99
06:33:07|3107.5
06:33:08|3107.79
06:33:09|3107.99
06:33:11|3108.
06:33:12|3108.
06:33:12|3107.99
06:33:14|3107.99
06:33:15|3108.
06:33:16|3107.45
06:33:16|3107.45
06:33:18|3107.45
06:33:18|3107.45
06:33:19|3107.45
06:33:20|3107.24
06:33:21|3107.24
06:33:23|3107.24
06:33:24|3107.24
06:33:25|3107.25
06:33:25|3107.24
06:33:27|3107.25
06:33:27|3107.
06:33:29|3107.
06:33:30|3107.
06:33:31|3107.
06:33:32|3107.
06:33:33|3106.99
06:33:34|3106.99
06:33:35|3106.99
06:33:36|3106.99
06:33:37|3107.4
06:33:38|3107.4
06:33:40|3107.4
06:33:40|3107.39
06:33:42|3107.39
06:33:42|3107.4
06:33:44|3107.39
06:33:45|3107.39
06:33:46|3107.39
06:33:48|3107.39
06:33:49|3107.39
06:33:50|3107.19
06:33:51|3107.02
06:33:52|3106.86
06:33:53|3106.65
06:33:54|3106.65
06:33:55|3106.64
06:33:56|3106.64
06:33:57|3106.6
06:33:58|3106.59
06:33:59|3106.6
06:34:01|3106.6
06:34:01|3106.52
06:34:03|3106.07
06:34:04|3106.07
06:34:05|3106.06
06:34:06|3106.06
06:34:07|3106.06
06:34:08|3106.06
06:34:09|3106.06
06:34:10|3106.07
06:34:11|3106.06
06:34:12|3106.06
06:34:13|3105.65
06:34:15|3105.66
06:34:16|3105.6
06:34:17|3105.44
06:34:17|3105.43
06:34:19|3105.44
06:34:20|3105.43
06:34:21|3105.43
06:34:22|3105.43
06:34:23|3105.44
06:34:24|3105.44
06:34:26|3105.43
06:34:27|3105.44
06:34:28|3105.43
06:34:29|3105.43
06:34:30|3105.43
06:34:31|3105.42
06:34:32|3105.42
06:34:33|3105.42
06:34:34|3105.42
06:34:35|3105.43
06:34:36|3105.43
06:34:37|3105.43
06:34:38|3105.43
06:34:39|3105.42
06:34:40|3105.42
06:34:41|3105.42
06:34:42|3105.42
06:34:43|3105.42
06:34:44|3105.42
06:34:46|3105.42
06:34:46|3105.43
06:34:48|3105.31
06:34:50|3105.31
06:34:51|3105.31
06:34:52|3105.31
06:34:53|3105.32
06:34:54|3105.09
06:34:55|3105.09
06:34:57|3105.09
06:34:59|3105.09
06:34:59|3105.09
06:35:01|3105.1
06:35:02|3105.09
06:35:02|3105.1
06:35:04|3105.1
06:35:05|3105.09
06:35:06|3105.01
06:35:07|3105.01
06:35:08|3105.01
06:35:09|3105.01
06:35:10|3105.
06:35:11|3105.
06:35:12|3105.01
06:35:13|3105.01
06:35:14|3105.
06:35:15|3105.01
06:35:16|3105.08
06:35:17|3105.43
06:35:18|3105.43
06:35:20|3105.43
06:35:20|3105.43
06:35:21|3105.43
06:35:22|3105.65
06:35:23|3105.65
06:35:24|3105.66
06:35:25|3105.73
06:35:26|3105.73
06:35:28|3105.8
06:35:29|3105.8
06:35:29|3105.8
06:35:30|3105.8
06:35:31|3105.79
06:35:34|3105.79
06:35:34|3105.79
06:35:35|3105.79
06:35:36|3105.8
06:35:38|3105.8
06:35:38|3105.79
06:35:39|3105.79
06:35:41|3105.79
06:35:41|3105.79
06:35:42|3105.8
06:35:43|3105.8
06:35:45|3105.8
06:35:45|3105.79
06:35:46|3105.79
06:35:48|3105.79
06:35:50|3105.47
06:35:51|3105.02
06:35:52|3105.
06:35:53|3105.01
06:35:54|3105.01
06:35:54|3104.94
06:35:55|3104.94
06:35:57|3104.85
06:35:58|3104.85
06:35:59|3104.85
06:36:00|3104.85
06:36:02|3104.82
06:36:02|3104.82
06:36:04|3104.82
06:36:04|3104.81
06:36:06|3104.81
06:36:07|3104.81
06:36:07|3104.81
06:36:09|3104.81
06:36:10|3104.81
06:36:11|3104.81
06:36:12|3104.54
06:36:13|3104.78
06:36:14|3104.93
06:36:15|3104.93
06:36:16|3104.55
06:36:17|3104.63
06:36:19|3104.8
06:36:19|3104.8
06:36:20|3104.96
06:36:22|3105.08
06:36:22|3105.09
06:36:23|3105.09
06:36:25|3105.08
06:36:26|3105.08
06:36:26|3104.81
06:36:27|3104.81
06:36:29|3104.82
06:36:29|3104.82
06:36:31|3104.82
06:36:32|3104.82
06:36:33|3104.82
06:36:34|3104.97
06:36:35|3105.03
06:36:36|3105.03
06:36:38|3105.03
06:36:38|3105.02
06:36:39|3105.09
06:36:40|3105.53
06:36:41|3105.99
06:36:42|3105.99
06:36:43|3106.
06:36:44|3106.
06:36:45|3106.29
06:36:47|3106.29
06:36:48|3106.29
06:36:50|3106.3
06:36:51|3106.29
06:36:51|3106.3
06:36:52|3106.3
06:36:53|3106.3
06:36:55|3106.3
06:36:55|3106.3
06:36:57|3106.3
06:36:57|3106.3
06:36:59|3106.29
06:37:00|3106.3
06:37:01|3106.29
06:37:02|3106.29
06:37:04|3106.3
06:37:05|3106.3
06:37:06|3106.3
06:37:07|3106.3
06:37:08|3106.29
06:37:09|3106.29
06:37:12|3106.29
06:37:12|3106.29
06:37:13|3106.3
06:37:14|3106.29
06:37:15|3106.29
06:37:16|3106.29
06:37:17|3106.29
06:37:18|3106.29
06:37:19|3106.29
06:37:22|3106.29
06:37:22|3106.29
06:37:23|3106.3
06:37:24|3106.3
06:37:25|3106.3
06:37:26|3106.59
06:37:27|3107.
06:37:28|3107.69
06:37:29|3107.69
06:37:30|3107.14
06:37:31|3107.14
06:37:32|3107.15
06:37:34|3107.15
06:37:34|3107.15
06:37:35|3107.78
06:37:37|3107.79
06:37:37|3107.6
06:37:38|3107.6
06:37:39|3107.6
06:37:41|3107.61
06:37:42|3107.6
06:37:43|3107.6
06:37:44|3107.6
06:37:45|3107.6
06:37:45|3107.61
06:37:46|3107.6
06:37:49|3107.6
06:37:49|3107.61
06:37:50|3107.61
06:37:51|3107.61
06:37:53|3107.61
06:37:54|3107.6
06:37:55|3107.6
06:37:56|3107.6
06:37:57|3107.6
06:37:58|3107.6
06:37:59|3107.61
06:38:01|3107.6
06:38:01|3107.61
06:38:02|3107.6
06:38:03|3107.61
06:38:04|3107.61
06:38:05|3107.6
06:38:06|3107.53
06:38:08|3107.15
06:38:09|3106.65
06:38:10|3106.66
06:38:12|3106.65
06:38:12|3106.65
06:38:13|3106.66
06:38:14|3106.66
06:38:16|3106.66
06:38:17|3106.65
06:38:18|3106.66
06:38:20|3106.66
06:38:21|3106.66
06:38:22|3106.65
06:38:23|3106.65
06:38:23|3106.65
06:38:26|3106.58
06:38:27|3106.45
06:38:28|3106.37
06:38:29|3106.07
06:38:30|3106.07
06:38:31|3106.06
06:38:32|3106.07
06:38:33|3105.61
06:38:35|3105.61
06:38:35|3105.62
06:38:36|3105.61
06:38:38|3105.61
06:38:39|3105.62
06:38:39|3105.62
06:38:40|3105.62
06:38:41|3105.62
06:38:43|3105.62
06:38:44|3105.62
06:38:44|3105.62
06:38:45|3105.62
06:38:46|3105.61
06:38:48|3105.61
06:38:50|3105.61
06:38:50|3105.61
06:38:52|3105.62
06:38:53|3105.62
06:38:54|3105.62
06:38:55|3106.01
06:38:57|3106.01
06:38:57|3106.04
06:38:58|3106.05
06:39:00|3106.05
06:39:00|3106.05
06:39:02|3106.04
06:39:03|3106.04
06:39:04|3106.05
06:39:05|3106.05
06:39:06|3106.04
06:39:07|3106.05
06:39:08|3106.05
06:39:09|3106.05
06:39:10|3105.81
06:39:12|3105.81
06:39:12|3105.8
06:39:13|3105.66
06:39:14|3105.66
06:39:15|3105.66
06:39:16|3105.54
06:39:18|3105.54
06:39:18|3105.54
06:39:20|3105.45
06:39:20|3105.45
06:39:22|3105.45
06:39:23|3105.45
06:39:23|3105.45
06:39:25|3105.45
06:39:26|3105.45
06:39:27|3105.45
06:39:28|3105.68
06:39:30|3105.79
06:39:31|3105.8
06:39:31|3106.
06:39:33|3106.34
06:39:33|3106.35
06:39:34|3106.24
06:39:35|3106.24
06:39:37|3106.23
06:39:37|3106.24
06:39:39|3106.24
06:39:39|3106.23
06:39:40|3106.24
06:39:42|3106.23
06:39:43|3106.23
06:39:44|3106.23
06:39:45|3106.23
06:39:46|3106.24
06:39:46|3106.24
06:39:47|3106.24
06:39:49|3106.24
06:39:51|3106.24
06:39:52|3106.23
06:39:53|3106.23
06:39:55|3106.23
06:39:56|3106.24
06:39:57|3106.24
06:39:59|3106.23
06:40:00|3106.23
06:40:01|3106.24
06:40:02|3106.24
06:40:03|3106.24
06:40:04|3106.24
06:40:05|3106.24
06:40:06|3106.24
06:40:07|3106.24
06:40:09|3106.23
06:40:10|3106.23
06:40:11|3106.23
06:40:12|3106.23
06:40:13|3106.15
06:40:13|3106.15
06:40:15|3105.82
06:40:16|3105.64
06:40:17|3105.65
06:40:18|3105.65
06:40:19|3105.65
06:40:21|3105.64
06:40:22|3105.64
06:40:22|3105.65
06:40:23|3105.64
06:40:25|3105.64
06:40:26|3105.34
06:40:27|3105.19
06:40:27|3105.2
06:40:29|3105.2
06:40:30|3105.2
06:40:31|3105.2
06:40:32|3105.19
06:40:32|3105.19
06:40:34|3105.19
06:40:35|3105.19
06:40:36|3105.2
06:40:38|3105.19
06:40:38|3105.2
06:40:40|3105.19
06:40:41|3105.19
06:40:42|3105.19
06:40:43|3105.19
06:40:43|3105.19
06:40:45|3105.19
06:40:46|3105.19
06:40:47|3105.19
06:40:48|3105.19
06:40:49|3105.2
06:40:50|3105.2
06:40:51|3105.2
06:40:53|3105.19
06:40:53|3105.19
06:40:54|3105.2
06:40:56|3105.2
06:40:58|3105.19
06:40:59|3105.2
06:41:01|3105.2
06:41:02|3105.19
06:41:03|3105.19
06:41:04|3105.2
06:41:05|3105.2
06:41:06|3105.19
06:41:07|3105.2
06:41:08|3105.2
06:41:09|3105.2
06:41:10|3105.2
06:41:12|3104.98
06:41:13|3104.99
06:41:14|3104.99
06:41:15|3104.99
06:41:16|3104.99
06:41:17|3104.99
06:41:18|3104.99
06:41:19|3104.99
06:41:21|3104.99
06:41:22|3104.98
06:41:22|3104.99
06:41:23|3104.99
06:41:25|3104.99
06:41:25|3104.98
06:41:26|3104.98
06:41:27|3104.98
06:41:29|3104.99
06:41:29|3104.99
06:41:30|3104.99
06:41:31|3104.98
06:41:32|3104.98
06:41:34|3104.99
06:41:35|3104.99
06:41:36|3104.99
06:41:36|3104.99
06:41:38|3104.99
06:41:38|3104.99
06:41:40|3104.99
06:41:41|3104.99
06:41:41|3104.99
06:41:43|3104.99
06:41:43|3104.99
06:41:44|3104.98
06:41:46|3105.8
06:41:47|3105.79
06:41:48|3105.79
06:41:49|3105.8
06:41:50|3105.99
06:41:51|3105.99
06:41:52|3105.99
06:41:54|3106.
06:41:56|3106.
06:41:57|3105.99
06:41:58|3106.
06:41:59|3106.
06:42:00|3106.
06:42:01|3106.
06:42:02|3105.5
06:42:02|3105.05
06:42:04|3105.05
06:42:05|3105.05
06:42:06|3105.06
06:42:07|3105.05
06:42:09|3105.05
06:42:10|3105.
06:42:11|3105.
06:42:11|3105.
06:42:13|3104.99
06:42:13|3105.
06:42:15|3104.99
06:42:15|3104.99
06:42:17|3105.
06:42:17|3104.7
06:42:19|3104.55
06:42:20|3104.53
06:42:22|3104.52
06:42:26|3103.42
06:42:26|3103.
06:42:27|3103.01
06:42:28|3103.01
06:42:29|3103.01
06:42:31|3103.01
06:42:31|3103.13
06:42:33|3103.14
06:42:33|3103.14
06:42:34|3103.14
06:42:36|3103.14
06:42:37|3103.14
06:42:38|3103.13
06:42:39|3103.13
06:42:40|3103.13
06:42:42|3103.13
06:42:43|3103.14
06:42:44|3103.4
06:42:44|3103.4
06:42:46|3103.4
06:42:47|3103.4
06:42:48|3103.59
06:42:49|3103.59
06:42:50|3103.59
06:42:51|3103.59
06:42:51|3103.59
06:42:53|3103.59
06:42:55|3103.59
06:42:56|3103.59
06:42:57|3103.59
06:42:58|3103.59
06:42:58|3103.59
06:43:00|3103.59
06:43:01|3103.6
06:43:02|3103.59
06:43:03|3103.59
06:43:05|3103.59
06:43:06|3103.6
06:43:07|3103.6
06:43:08|3103.6
06:43:09|3103.59
06:43:10|3103.59
06:43:11|3103.59
06:43:12|3103.6
06:43:13|3103.6
06:43:14|3103.6
06:43:15|3103.6
06:43:17|3103.59
06:43:17|3103.6
06:43:18|3103.6
06:43:19|3103.6
06:43:21|3103.6
06:43:22|3103.57
06:43:22|3103.57
06:43:23|3103.58
06:43:24|3103.57
06:43:26|3103.42
06:43:27|3103.4
06:43:29|3103.4
06:43:29|3103.39
06:43:30|3103.21
06:43:32|3103.2
06:43:32|3103.21
06:43:33|3103.2
06:43:34|3103.2
06:43:36|3103.2
06:43:37|3103.13
06:43:38|3103.12
06:43:38|3102.67
06:43:39|3102.67
06:43:41|3102.66
06:43:42|3102.66
06:43:43|3102.67
06:43:44|3102.67
06:43:45|3102.67
06:43:46|3102.67
06:43:46|3102.66
06:43:48|3102.66
06:43:49|3102.67
06:43:50|3102.67
06:43:51|3102.67
06:43:52|3102.66
06:43:53|3102.67
06:43:54|3102.66
06:43:55|3102.66
06:43:56|3102.66
06:43:57|3102.66
06:43:59|3102.66
06:43:59|3102.66
06:44:00|3102.66
06:44:02|3102.66
06:44:03|3102.67
06:44:04|3103.17
06:44:05|3103.19
06:44:06|3103.18
06:44:07|3103.18
06:44:08|3103.18
06:44:09|3103.19
06:44:11|3103.19
06:44:12|3103.19
06:44:13|3103.18
06:44:14|3102.8
06:44:15|3102.8
06:44:16|3102.8
06:44:17|3102.74
06:44:18|3103.14
06:44:19|3103.14
06:44:20|3103.17
06:44:21|3103.17
06:44:22|3103.18
06:44:24|3103.18
06:44:24|3103.18
06:44:26|3103.18
06:44:26|3103.18
06:44:27|3103.18
06:44:28|3103.18
06:44:30|3103.08
06:44:31|3103.06
06:44:32|3103.05
06:44:33|3103.05
06:44:34|3103.05
06:44:34|3103.05
06:44:36|3103.06
06:44:36|3103.05
06:44:38|3103.05
06:44:39|3103.06
06:44:40|3103.06
06:44:41|3103.06
06:44:42|3103.06
06:44:43|3103.05
06:44:44|3103.05
06:44:45|3103.05
06:44:46|3103.05
06:44:47|3102.54
06:44:49|3102.55
06:44:50|3102.55
06:44:50|3102.55
06:44:51|3102.54
06:44:52|3102.55
06:44:53|3102.54
06:44:54|3102.54
06:44:56|3102.54
06:44:57|3102.54
06:44:59|3102.55
06:45:00|3102.55
06:45:00|3102.55
06:45:02|3102.55
06:45:03|3103.45
06:45:04|3103.51
06:45:05|3103.08
06:45:06|3103.6
06:45:07|3103.59
06:45:08|3103.59
06:45:09|3103.6
06:45:10|3103.6
06:45:12|3103.59
06:45:12|3103.99
06:45:13|3104.
06:45:14|3104.71
06:45:16|3105.
06:45:16|3105.
06:45:17|3105.
06:45:18|3105.
06:45:19|3105.
06:45:20|3105.
06:45:22|3104.99
06:45:22|3104.55
06:45:24|3104.21
06:45:25|3104.21
06:45:26|3104.43
06:45:27|3104.54
06:45:28|3104.54
06:45:28|3104.54
06:45:30|3104.55
06:45:30|3104.54
06:45:31|3104.54
06:45:33|3104.54
06:45:34|3104.55
06:45:35|3104.55
06:45:36|3104.55
06:45:37|3104.54
06:45:38|3104.35
06:45:39|3104.35
06:45:40|3104.34
06:45:41|3104.34
06:45:42|3104.35
06:45:43|3104.35
06:45:44|3104.35
06:45:45|3104.35
06:45:46|3104.35
06:45:47|3104.35
06:45:48|3104.35
06:45:49|3104.47
06:45:50|3104.47
06:45:52|3105.
06:45:52|3105.
06:45:53|3104.99
06:45:54|3105.39
06:45:56|3105.39
06:45:58|3106.
06:45:59|3106.
06:46:00|3105.99
06:46:01|3105.99
06:46:02|3106.17
06:46:04|3105.54
06:46:06|3105.55
06:46:06|3105.54
06:46:07|3105.54
06:46:09|3105.54
06:46:10|3105.55
06:46:10|3105.55
06:46:12|3105.2
06:46:13|3105.01
06:46:14|3105.01
06:46:15|3105.02
06:46:16|3105.02
06:46:17|3104.79
06:46:18|3104.59
06:46:19|3104.59
06:46:20|3104.27
06:46:21|3104.27
06:46:22|3104.27
06:46:23|3104.27
06:46:24|3104.26
06:46:25|3104.
06:46:27|3104.
06:46:28|3103.79
06:46:28|3103.79
06:46:29|3103.78
06:46:30|3103.79
06:46:31|3103.5
06:46:33|3103.51
06:46:33|3103.24
06:46:34|3103.21
06:46:35|3103.21
06:46:36|3103.2
06:46:38|3103.21
06:46:39|3103.58
06:46:40|3103.57
06:46:41|3103.57
06:46:43|3103.57
06:46:43|3103.58
06:46:44|3103.58
06:46:45|3103.58
06:46:46|3103.57
06:46:48|3103.79
06:46:48|3103.79
06:46:49|3103.78
06:46:50|3103.78
06:46:52|3103.78
06:46:53|3103.79
06:46:53|3103.78
06:46:54|3103.78
06:46:55|3103.78
06:46:58|3103.57
06:46:59|3103.57
06:47:00|3103.58
06:47:00|3103.59
06:47:01|3103.69
06:47:03|3104.
06:47:05|3104.
06:47:06|3104.
06:47:07|3104.
06:47:07|3103.99
06:47:09|3103.99
06:47:10|3103.99
06:47:10|3103.6
06:47:12|3103.6
06:47:13|3103.6
06:47:14|3103.61
06:47:15|3103.52
06:47:17|3103.21
06:47:18|3103.21
06:47:19|3103.2
06:47:20|3103.21
06:47:21|3103.21
06:47:22|3103.21
06:47:22|3103.21
06:47:24|3103.21
06:47:24|3103.21
06:47:26|3103.2
06:47:27|3103.21
06:47:28|3103.4
06:47:29|3103.39
06:47:30|3103.39
06:47:31|3103.39
06:47:32|3103.4
06:47:33|3103.39
06:47:34|3103.39
06:47:35|3103.39
06:47:36|3103.39
06:47:37|3103.39
06:47:38|3103.24
06:47:40|3103.21
06:47:40|3103.21
06:47:41|3103.2
06:47:43|3103.2
06:47:44|3103.21
06:47:45|3103.21
06:47:45|3103.21
06:47:46|3103.2
06:47:47|3103.2
06:47:48|3103.2
06:47:50|3103.21
06:47:51|3103.21
06:47:52|3103.2
06:47:53|3103.2
06:47:54|3103.2
06:47:55|3103.2
06:47:56|3103.2
06:47:56|3103.21
06:47:58|3103.21
06:47:58|3103.2
06:47:59|3103.2
06:48:01|3103.21
06:48:02|3103.2
06:48:02|3103.21
06:48:04|3103.03
06:48:05|3103.
06:48:06|3103.01
06:48:07|3103.
06:48:09|3103.
06:48:09|3103.01
06:48:11|3103.01
06:48:13|3103.01
06:48:13|3103.58
06:48:14|3103.79
06:48:16|3103.8
06:48:17|3103.8
06:48:19|3103.8
06:48:19|3103.8
06:48:20|3104.16
06:48:21|3104.2
06:48:23|3102.94
06:48:24|3102.58
06:48:25|3102.58
06:48:26|3102.46
06:48:27|3102.46
06:48:28|3102.19
06:48:28|3102.18
06:48:30|3102.
06:48:31|3102.01
06:48:33|3102.01
06:48:34|3101.5
06:48:35|3101.49
06:48:35|3101.5
06:48:36|3101.49
06:48:37|3101.11
06:48:38|3101.11
06:48:40|3101.11
06:48:41|3101.1
06:48:42|3101.11
06:48:42|3101.11
06:48:44|3101.11
06:48:44|3100.69
06:48:45|3100.4
06:48:46|3100.57
06:48:47|3100.57
06:48:49|3100.57
06:48:50|3100.57
06:48:51|3100.35
06:48:52|3100.31
06:48:53|3099.73
06:48:54|3099.4
06:48:55|3099.4
06:48:56|3099.4
06:48:57|3099.4
06:48:59|3099.4
06:48:59|3099.4
06:49:00|3099.72
06:49:01|3099.72
06:49:02|3099.71
06:49:03|3099.71
06:49:05|3099.72
06:49:07|3099.72
06:49:07|3099.72
06:49:08|3100.
06:49:10|3100.72
06:49:11|3100.5
06:49:12|3100.5
06:49:13|3100.07
06:49:14|3100.
06:49:15|3099.84
06:49:17|3099.84
06:49:17|3099.84
06:49:18|3099.84
06:49:19|3099.83
06:49:21|3099.84
06:49:21|3099.84
06:49:22|3099.84
06:49:24|3099.83
06:49:25|3099.83
06:49:26|3099.52
06:49:27|3099.33
06:49:28|3099.33
06:49:29|3099.09
06:49:30|3099.
06:49:31|3099.01
06:49:32|3099.01
06:49:33|3099.01
06:49:34|3099.01
06:49:35|3099.2
06:49:36|3099.59
06:49:38|3099.59
06:49:38|3099.59
06:49:39|3099.59
06:49:40|3099.59
06:49:42|3099.59
06:49:42|3099.59
06:49:43|3099.59
06:49:45|3099.59
06:49:45|3099.59
06:49:46|3099.6
06:49:47|3099.59
06:49:49|3099.59
06:49:49|3099.59
06:49:50|3099.24
06:49:51|3099.21
06:49:53|3099.21
06:49:54|3099.22
06:49:55|3099.21
06:49:56|3099.21
06:49:57|3099.35
06:49:58|3099.39
06:49:59|3099.39
06:50:00|3099.39
06:50:02|3099.
06:50:03|3098.77
06:50:04|3098.76
06:50:05|3098.76
06:50:06|3098.61
06:50:07|3098.6
06:50:08|3098.6
06:50:09|3098.39
06:50:11|3098.11
06:50:11|3098.06
06:50:12|3098.07
06:50:13|3098.07
06:50:14|3098.07
06:50:15|3098.07
06:50:16|3098.07
06:50:17|3097.74
06:50:18|3097.74
06:50:19|3097.95
06:50:20|3097.95
06:50:22|3098.07
06:50:23|3098.29
06:50:24|3098.3
06:50:24|3098.3
06:50:26|3098.3
06:50:27|3098.3
06:50:28|3098.3
06:50:29|3098.29
06:50:30|3098.29
06:50:31|3098.29
06:50:32|3098.29
06:50:33|3098.29
06:50:34|3098.
06:50:35|3097.88
06:50:36|3097.87
06:50:37|3097.87
06:50:38|3097.88
06:50:39|3097.88
06:50:40|3097.88
06:50:41|3097.88
06:50:43|3097.73
06:50:43|3097.35
06:50:44|3097.19
06:50:46|3097.19
06:50:46|3097.2
06:50:47|3097.19
06:50:48|3097.19
06:50:49|3097.24
06:50:50|3097.24
06:50:52|3097.25
06:50:53|3097.25
06:50:53|3097.25
06:50:55|3097.24
06:50:55|3097.86
06:50:57|3097.97
06:50:57|3097.99
06:50:58|3097.99
06:50:59|3097.99
06:51:02|3097.99
06:51:02|3097.99
06:51:04|3098.
06:51:05|3097.7
06:51:07|3097.7
06:51:08|3097.7
06:51:08|3097.51
06:51:10|3097.51
06:51:10|3097.52
06:51:11|3097.51
06:51:13|3097.51
06:51:13|3097.51
06:51:15|3097.51
06:51:15|3097.51
06:51:17|3097.52
06:51:18|3097.25
06:51:19|3097.15
06:51:20|3097.14
06:51:21|3096.27
06:51:21|3095.97
06:51:23|3095.97
06:51:23|3096.44
06:51:25|3096.43
06:51:26|3096.65
06:51:27|3096.93
06:51:28|3096.93
06:51:28|3096.94
06:51:30|3096.94
06:51:31|3096.93
06:51:32|3096.65
06:51:34|3096.65
06:51:35|3096.66
06:51:36|3096.66
06:51:37|3095.89
06:51:38|3095.88
06:51:39|3095.88
06:51:39|3095.88
06:51:41|3095.88
06:51:42|3095.84
06:51:42|3095.84
06:51:44|3095.56
06:51:45|3095.48
06:51:46|3095.18
06:51:47|3095.08
06:51:49|3095.09
06:51:50|3095.48
06:51:51|3095.59
06:51:52|3095.6
06:51:53|3096.4
06:51:54|3096.39
06:51:55|3096.39
06:51:56|3096.39
06:51:57|3096.3
06:51:58|3096.28
06:51:59|3096.05
06:52:00|3096.04
06:52:01|3095.86
06:52:03|3095.86
06:52:03|3095.77
06:52:05|3095.47
06:52:06|3095.47
06:52:07|3095.
06:52:08|3094.01
06:52:09|3093.9
06:52:10|3093.87
06:52:11|3093.55
06:52:12|3093.07
06:52:13|3093.08
06:52:15|3093.08
06:52:15|3092.64
06:52:16|3092.64
06:52:19|3093.
06:52:20|3093.
06:52:21|3092.99
06:52:22|3092.96
06:52:23|3092.97
06:52:25|3092.
06:52:26|3091.94
06:52:27|3091.84
06:52:28|3090.99
06:52:29|3090.75
06:52:30|3089.75
06:52:31|3089.39
06:52:32|3089.
06:52:34|3088.2
06:52:34|3087.14
06:52:35|3086.38
06:52:37|3086.98
06:52:37|3086.81
06:52:39|3086.81
06:52:39|3087.4
06:52:40|3087.75
06:52:42|3087.75
06:52:42|3086.64
06:52:44|3086.38
06:52:45|3086.95
06:52:46|3087.22
06:52:46|3087.6
06:52:48|3086.79
06:52:48|3084.62
06:52:50|3084.14
06:52:50|3083.96
06:52:51|3085.05
06:52:52|3084.82
06:52:55|3085.2
06:52:56|3086.
06:52:56|3086.2
06:52:58|3086.35
06:52:58|3086.74
06:52:59|3087.
06:53:01|3087.
06:53:02|3086.18
06:53:02|3086.35
06:53:04|3086.67
06:53:05|3086.07
06:53:07|3086.07
06:53:07|3085.91
06:53:08|3085.34
06:53:10|3084.3
06:53:11|3084.4
06:53:12|3083.39
06:53:12|3083.21
06:53:14|3083.21
06:53:15|3083.01
06:53:16|3082.91
06:53:17|3082.66
06:53:18|3082.21
06:53:19|3081.86
06:53:20|3082.05
06:53:21|3082.97
06:53:22|3082.73
06:53:24|3081.89
06:53:24|3081.61
06:53:26|3082.11
06:53:26|3082.81
06:53:28|3081.69
06:53:28|3081.62
06:53:30|3081.62
06:53:31|3081.55
06:53:31|3081.52
06:53:33|3080.8
06:53:34|3079.52
06:53:34|3078.6
06:53:36|3078.6
06:53:37|3079.
06:53:37|3079.72
06:53:38|3081.
06:53:40|3081.65
06:53:41|3080.81
06:53:42|3081.1
06:53:43|3081.4
06:53:44|3081.4
06:53:45|3081.01
06:53:46|3080.7
06:53:47|3080.91
06:53:49|3081.32
06:53:50|3081.6
06:53:50|3081.6
06:53:52|3082.19
06:53:52|3082.1
06:53:53|3081.49
06:53:54|3081.5
06:53:56|3082.2
06:53:57|3082.1
06:53:57|3081.67
06:53:59|3080.75
06:54:00|3079.86
06:54:01|3079.6
06:54:02|3079.99
06:54:03|3079.61
06:54:05|3079.33
06:54:07|3077.43
06:54:08|3076.2
06:54:09|3076.4
06:54:09|3076.4
06:54:12|3075.48
06:54:13|3074.57
06:54:13|3076.
06:54:15|3075.41
06:54:16|3074.76
06:54:17|3074.35
06:54:18|3073.81
06:54:19|3075.2
06:54:20|3075.58
06:54:21|3075.49
06:54:22|3075.5
06:54:23|3075.6
06:54:25|3075.
06:54:26|3075.37
06:54:27|3075.71
06:54:28|3075.07
06:54:30|3074.39
06:54:30|3073.97
06:54:31|3073.97
06:54:33|3074.2
06:54:33|3074.79
06:54:34|3075.76
06:54:35|3074.52
06:54:37|3074.64
06:54:38|3074.84
06:54:38|3074.84
06:54:40|3075.2
06:54:41|3075.2
06:54:41|3075.19
06:54:43|3075.19
06:54:44|3075.2
06:54:45|3074.6
06:54:46|3072.78
06:54:47|3073.79
06:54:48|3073.79
06:54:49|3072.94
06:54:50|3072.95
06:54:51|3072.42
06:54:52|3072.01
06:54:53|3072.05
06:54:55|3071.89
06:54:55|3071.
06:54:56|3069.77
06:54:58|3070.05
06:54:58|3069.99
06:55:00|3070.
06:55:01|3069.61
06:55:01|3070.56
06:55:02|3070.4
06:55:03|3070.1
06:55:05|3068.4
06:55:07|3067.77
06:55:07|3068.85
06:55:08|3070.49
06:55:11|3071.1
06:55:11|3071.25
06:55:12|3071.94
06:55:14|3072.75
06:55:15|3073.77
06:55:15|3074.8
06:55:17|3075.6
06:55:18|3076.2
06:55:19|3076.53
06:55:20|3074.49
06:55:21|3074.8
06:55:22|3075.3
06:55:23|3076.34
06:55:24|3076.58
06:55:25|3076.79
06:55:26|3077.2
06:55:28|3077.07
06:55:29|3077.07
06:55:30|3077.08
06:55:31|3077.4
06:55:32|3077.58
06:55:32|3077.23
06:55:33|3074.63
06:55:35|3075.61
06:55:36|3074.6
06:55:37|3074.96
06:55:38|3074.6
06:55:40|3074.4
06:55:41|3073.45
06:55:42|3072.44
06:55:43|3072.06
06:55:44|3072.66
06:55:45|3073.35
06:55:46|3074.1
06:55:46|3074.8
06:55:48|3074.8
06:55:49|3074.81
06:55:50|3074.64
06:55:50|3074.64
06:55:52|3074.21
06:55:53|3074.77
06:55:53|3074.56
06:55:55|3074.41
06:55:55|3074.41
06:55:57|3074.21
06:55:58|3074.33
06:55:59|3074.39
06:56:00|3074.4
06:56:02|3072.69
06:56:02|3072.33
06:56:04|3073.18
06:56:04|3073.8
06:56:07|3072.68
06:56:08|3071.94
06:56:09|3072.35
06:56:10|3071.97
06:56:10|3070.37
06:56:11|3069.42
06:56:12|3068.61
06:56:14|3068.81
06:56:15|3068.44
06:56:16|3068.8
06:56:17|3069.
06:56:18|3069.27
06:56:19|3069.45
06:56:20|3068.2
06:56:21|3068.19
06:56:23|3067.69
06:56:24|3068.6
06:56:25|3069.45
06:56:26|3070.36
06:56:27|3070.94
06:56:28|3070.74
06:56:29|3071.55
06:56:31|3071.55
06:56:31|3071.93
06:56:32|3071.87
06:56:34|3072.19
06:56:34|3071.1
06:56:35|3071.43
06:56:36|3071.79
06:56:38|3071.8
06:56:39|3071.79
06:56:40|3072.08
06:56:41|3072.35
06:56:42|3073.24
06:56:43|3073.31
06:56:44|3073.31
06:56:45|3073.32
06:56:46|3072.78
06:56:48|3072.78
06:56:48|3072.96
06:56:49|3073.4
06:56:51|3073.
06:56:51|3073.01
06:56:52|3073.39
06:56:54|3073.38
06:56:54|3073.39
06:56:56|3073.88
06:56:56|3073.88
06:56:57|3073.89
06:56:58|3073.88
06:56:59|3074.11
06:57:00|3071.85
06:57:02|3071.49
06:57:03|3071.49
06:57:04|3071.07
06:57:04|3070.19
06:57:05|3070.
06:57:08|3068.1
06:57:08|3066.36
06:57:10|3066.03
06:57:10|3066.23
06:57:12|3066.54
06:57:13|3065.6
06:57:14|3066.19
06:57:15|3065.79
06:57:16|3065.99
06:57:17|3066.21
06:57:18|3065.82
06:57:19|3066.3
06:57:20|3066.
06:57:21|3065.62
06:57:22|3065.01
06:57:23|3066.63
06:57:25|3068.16
06:57:25|3067.81
06:57:26|3067.8
06:57:28|3067.81
06:57:29|3067.02
06:57:30|3066.52
06:57:30|3067.38
06:57:31|3067.59
06:57:32|3067.05
06:57:34|3067.58
06:57:34|3067.8
06:57:35|3069.53
06:57:37|3069.73
06:57:38|3069.11
06:57:39|3069.91
06:57:40|3069.12
06:57:41|3069.12
06:57:42|3069.13
06:57:43|3069.33
06:57:44|3070.2
06:57:46|3070.
06:57:46|3067.21
06:57:48|3067.2
06:57:49|3067.01
06:57:49|3066.06
06:57:50|3066.06
06:57:51|3066.07
06:57:52|3066.36
06:57:54|3066.35
06:57:55|3066.36
06:57:56|3066.36
06:57:57|3066.36
06:57:58|3066.35
06:57:58|3066.21
06:58:00|3066.22
06:58:01|3066.22
06:58:02|3066.66
06:58:03|3066.18
06:58:05|3066.19
06:58:05|3066.77
06:58:06|3066.37
06:58:08|3066.6
06:58:09|3066.99
06:58:10|3066.67
06:58:12|3067.
06:58:13|3067.38
06:58:13|3067.49
06:58:15|3066.66
06:58:16|3067.39
06:58:17|3067.88
06:58:18|3068.59
06:58:19|3069.11
06:58:20|3069.11
06:58:21|3069.32
06:58:22|3069.65
06:58:24|3068.5
06:58:25|3067.13
06:58:25|3067.99
06:58:27|3069.12
06:58:28|3069.53
06:58:29|3069.72
06:58:30|3070.45
06:58:31|3070.45
06:58:32|3070.37
06:58:34|3070.3
06:58:35|3070.44
06:58:35|3069.83
06:58:36|3069.83
06:58:38|3069.41
06:58:39|3069.21
06:58:40|3069.21
06:58:40|3069.02
06:58:41|3068.67
06:58:43|3068.79
06:58:43|3069.12
06:58:45|3069.18
06:58:46|3069.28
06:58:48|3069.29
06:58:49|3069.39
06:58:50|3069.39
06:58:51|3069.39
06:58:52|3069.38
06:58:53|3069.39
06:58:54|3069.39
06:58:55|3069.38
06:58:56|3069.38
06:58:58|3069.39
06:58:58|3068.98
06:58:59|3068.81
06:59:01|3068.37
06:59:02|3068.38
06:59:03|3068.81
06:59:03|3067.91
06:59:05|3066.81
06:59:06|3067.92
06:59:07|3068.36
06:59:08|3068.36
06:59:09|3068.38
06:59:11|3068.38
06:59:12|3067.83
06:59:13|3067.82
06:59:14|3067.82
06:59:16|3068.7
06:59:17|3068.96
06:59:19|3068.96
06:59:20|3069.12
06:59:20|3069.8
06:59:21|3069.99
06:59:23|3070.08
06:59:24|3070.56
06:59:24|3070.58
06:59:27|3070.59
06:59:28|3071.48
06:59:29|3071.49
06:59:30|3071.49
06:59:31|3071.78
06:59:32|3071.79
06:59:33|3071.49
06:59:34|3071.5
06:59:35|3071.5
06:59:36|3072.12
06:59:38|3071.6
06:59:38|3071.6
06:59:40|3071.59
06:59:41|3071.6
06:59:41|3071.79
06:59:42|3072.15
06:59:44|3072.23
06:59:45|3072.35
06:59:46|3072.5
06:59:47|3072.51
06:59:48|3072.5
06:59:49|3072.55
06:59:50|3072.56
06:59:51|3073.06
06:59:52|3073.05
06:59:53|3073.59
06:59:55|3074.28
06:59:56|3074.31
06:59:56|3074.31
06:59:57|3074.09
06:59:58|3074.1
06:59:59|3073.41
07:00:01|3073.41
07:00:01|3073.2
07:00:02|3072.55
07:00:03|3071.78
07:00:04|3071.59
07:00:05|3072.37
07:00:06|3072.37
07:00:07|3071.59
07:00:08|3070.89
07:00:11|3070.46
07:00:11|3070.
07:00:12|3069.52
07:00:13|3069.52
07:00:15|3069.52
07:00:16|3069.83
07:00:18|3069.83
07:00:19|3069.83
07:00:20|3069.26
07:00:21|3069.27
07:00:22|3068.97
07:00:23|3069.19
07:00:24|3070.43
07:00:25|3071.59
07:00:26|3072.19
07:00:28|3072.19
07:00:28|3072.37
07:00:29|3072.47
07:00:31|3072.54
07:00:31|3072.95
07:00:32|3072.94
07:00:34|3073.1
07:00:35|3073.24
07:00:36|3073.46
07:00:36|3073.46
07:00:37|3073.45
07:00:38|3073.45
07:00:40|3073.58
07:00:41|3073.58
07:00:43|3073.7
07:00:43|3073.7
07:00:44|3073.92
07:00:46|3074.51
07:00:47|3074.76
07:00:47|3074.99
07:00:49|3074.
07:00:50|3074.87
07:00:51|3074.99
07:00:52|3074.99
07:00:54|3075.47
07:00:54|3075.99
07:00:55|3076.37
07:00:56|3076.57
07:00:57|3076.58
07:00:58|3076.58
07:00:59|3076.77
07:01:00|3077.11
07:01:01|3076.17
07:01:02|3076.66
07:01:04|3077.83
07:01:04|3078.19
07:01:05|3078.37
07:01:06|3078.25
07:01:07|3076.66
07:01:09|3076.81
07:01:09|3076.87
07:01:12|3076.47
07:01:13|3076.8
07:01:15|3076.29
07:01:15|3075.47
07:01:17|3075.6
07:01:18|3075.6
07:01:19|3075.74
07:01:21|3074.7
07:01:22|3075.61
07:01:24|3075.74
07:01:25|3075.79
07:01:26|3075.8
07:01:27|3075.8
07:01:28|3076.47
07:01:29|3076.69
07:01:30|3077.39
07:01:31|3077.9
07:01:32|3078.43
07:01:33|3078.38
07:01:34|3078.27
07:01:35|3078.27
07:01:36|3078.11
07:01:37|3078.01
07:01:38|3077.67
07:01:39|3078.02
07:01:40|3078.38
07:01:41|3078.58
07:01:42|3078.58
07:01:43|3078.79
07:01:44|3078.79
07:01:45|3078.4
07:01:47|3078.03
07:01:48|3078.5
07:01:49|3078.79
07:01:49|3078.79
07:01:51|3078.79
07:01:52|3079.4
07:01:53|3080.02
07:01:54|3080.24
07:01:55|3080.6
07:01:55|3080.8
07:01:57|3080.8
07:01:57|3081.
07:01:59|3081.11
07:02:00|3081.99
07:02:01|3082.02
07:02:02|3082.34
07:02:03|3081.9
07:02:04|3082.02
07:02:05|3082.53
07:02:06|3082.03
07:02:07|3082.04
07:02:08|3082.51
07:02:09|3082.5
07:02:10|3082.67
07:02:11|3082.95
07:02:12|3083.27
07:02:14|3083.27
07:02:14|3082.65
07:02:16|3082.66
07:02:17|3082.86
07:02:18|3082.08
07:02:20|3081.82
07:02:21|3081.09
07:02:22|3080.81
07:02:22|3080.81
07:02:24|3080.81
07:02:25|3079.68
07:02:26|3080.55
07:02:27|3080.59
07:02:28|3081.2
07:02:29|3080.8
07:02:30|3080.61
07:02:31|3080.61
07:02:32|3080.61
07:02:33|3080.61
07:02:34|3080.4
07:02:35|3080.1
07:02:37|3079.71
07:02:37|3079.71
07:02:38|3079.61
07:02:39|3079.48
07:02:40|3079.25
07:02:41|3079.02
07:02:43|3078.67
07:02:44|3078.96
07:02:44|3079.
07:02:46|3079.23
07:02:47|3078.61
07:02:48|3078.6
07:02:49|3078.3
07:02:51|3078.81
07:02:52|3078.8
07:02:52|3078.65
07:02:54|3078.65
07:02:54|3078.64
07:02:56|3078.53
07:02:57|3078.15
07:02:58|3078.09
07:02:59|3078.09
07:03:00|3078.09
07:03:01|3078.31
07:03:02|3078.31
07:03:03|3077.72
07:03:04|3077.61
07:03:05|3077.61
07:03:06|3077.55
07:03:08|3077.55
07:03:09|3077.55
07:03:09|3077.55
07:03:10|3077.55
07:03:12|3077.55
07:03:12|3076.99
07:03:14|3076.63
07:03:14|3076.
07:03:16|3076.01
07:03:17|3077.
07:03:18|3076.34
07:03:19|3075.53
07:03:20|3075.01
07:03:21|3075.
07:03:22|3075.11
07:03:24|3075.52
07:03:24|3075.58
07:03:25|3076.35
07:03:26|3076.56
07:03:28|3076.96
07:03:28|3076.41
07:03:29|3076.5
07:03:30|3076.5
07:03:32|3077.19
07:03:33|3077.19
07:03:34|3077.5
07:03:35|3077.55
07:03:36|3077.41
07:03:37|3076.88
07:03:38|3077.12
07:03:39|3077.19
07:03:40|3077.19
07:03:41|3077.19
07:03:42|3077.2
07:03:43|3077.2
07:03:44|3077.56
07:03:45|3077.71
07:03:46|3077.71
07:03:47|3077.71
07:03:48|3077.71
07:03:49|3077.72
07:03:51|3077.56
07:03:52|3077.56
07:03:53|3077.56
07:03:55|3077.57
07:03:55|3077.57
07:03:57|3077.57
07:03:57|3077.56
07:03:59|3077.56
07:03:59|3077.57
07:04:01|3077.57
07:04:01|3077.57
07:04:03|3078.39
07:04:04|3077.01
07:04:05|3075.97
07:04:06|3076.19
07:04:07|3076.77
07:04:09|3077.22
07:04:10|3078.11
07:04:11|3078.38
07:04:12|3077.89
07:04:13|3077.89
07:04:15|3077.9
07:04:15|3078.26
07:04:18|3078.35
07:04:18|3078.35
07:04:20|3079.
07:04:20|3079.
07:04:21|3079.15
07:04:22|3079.3
07:04:24|3079.34
07:04:25|3079.35
07:04:26|3079.36
07:04:27|3079.57
07:04:28|3079.69
07:04:29|3079.57
07:04:30|3079.29
07:04:32|3078.61
07:04:32|3078.6
07:04:33|3078.6
07:04:35|3078.26
07:04:35|3078.27
07:04:37|3078.27
07:04:38|3077.7
07:04:39|3077.03
07:04:40|3077.03
07:04:41|3077.18
07:04:42|3077.3
07:04:43|3077.3
07:04:44|3077.31
07:04:45|3077.31
07:04:46|3077.58
07:04:48|3077.93
07:04:49|3078.19
07:04:50|3078.39
07:04:51|3078.59
07:04:52|3078.66
07:04:53|3078.66
07:04:55|3079.39
07:04:55|3079.5
07:04:56|3079.58
07:04:57|3079.58
07:04:58|3079.58
07:04:59|3079.58
07:05:01|3079.58
07:05:01|3079.7
07:05:03|3079.7
07:05:04|3079.7
07:05:05|3079.91
07:05:05|3079.91
07:05:06|3081.05
07:05:08|3081.6
07:05:09|3081.81
07:05:10|3081.81
07:05:10|3081.81
07:05:12|3081.4
07:05:12|3081.2
07:05:14|3081.41
07:05:14|3081.73
07:05:17|3081.8
07:05:18|3080.88
07:05:19|3080.06
07:05:20|3080.19
07:05:21|3080.19
07:05:23|3080.57
07:05:23|3080.36
07:05:24|3079.91
07:05:26|3080.4
07:05:27|3080.39
07:05:27|3080.4
07:05:28|3080.99
07:05:29|3080.66
07:05:30|3080.64
07:05:31|3080.64
07:05:32|3080.64
07:05:33|3080.5
07:05:35|3080.36
07:05:36|3080.32
07:05:37|3080.31
07:05:38|3080.01
07:05:38|3080.01
07:05:39|3080.01
07:05:41|3080.02
07:05:42|3080.02
07:05:43|3080.01
07:05:44|3080.01
07:05:45|3080.01
07:05:47|3080.01
07:05:47|3080.02
07:05:48|3080.01
07:05:49|3080.02
07:05:51|3080.01
07:05:51|3080.01
07:05:53|3080.02
07:05:53|3079.91
07:05:54|3079.19
07:05:55|3079.4
07:05:57|3079.4
07:05:58|3079.5
07:05:59|3079.63
07:05:59|3080.
07:06:00|3080.01
07:06:02|3080.01
07:06:03|3079.69
07:06:04|3079.43
07:06:04|3079.21
07:06:06|3079.99
07:06:07|3079.99
07:06:08|3080.
07:06:09|3080.17
07:06:11|3080.18
07:06:11|3080.18
07:06:12|3080.17
07:06:13|3080.35
07:06:15|3080.38
07:06:15|3080.38
07:06:17|3080.39
07:06:18|3080.39
07:06:19|3079.99
07:06:21|3079.78
07:06:22|3079.78
07:06:23|3079.78
07:06:24|3079.79
07:06:25|3079.79
07:06:26|3079.2
07:06:27|3078.59
07:06:29|3078.59
07:06:30|3078.8
07:06:30|3079.16
07:06:31|3078.95
07:06:33|3078.96
07:06:34|3078.82
07:06:36|3078.6
07:06:36|3078.6
07:06:37|3078.59
07:06:38|3078.32
07:06:39|3078.32
07:06:40|3078.
07:06:42|3077.97
07:06:42|3077.97
07:06:44|3078.19
07:06:45|3078.59
07:06:46|3078.58
07:06:46|3078.81
07:06:48|3079.16
07:06:49|3079.17
07:06:50|3079.56
07:06:51|3079.69
07:06:51|3080.01
07:06:52|3080.02
07:06:54|3080.01
07:06:55|3080.02
07:06:56|3080.02
07:06:56|3080.02
07:06:57|3080.01
07:06:59|3080.02
07:07:00|3080.01
07:07:01|3079.58
07:07:02|3080.02
07:07:03|3079.43
07:07:04|3079.44
07:07:05|3079.39
07:07:06|3079.4
07:07:07|3079.39
07:07:08|3079.39
07:07:09|3079.39
07:07:10|3078.81
07:07:11|3078.82
07:07:12|3078.81
07:07:13|3078.69
07:07:14|3078.68
07:07:15|3079.16
07:07:16|3080.14
07:07:17|3080.37
07:07:19|3081.13
07:07:20|3081.12
07:07:21|3081.13
07:07:22|3081.13
07:07:23|3081.17
07:07:25|3082.08
07:07:26|3082.53
07:07:27|3083.
07:07:28|3082.82
07:07:29|3082.82
07:07:31|3083.36
07:07:32|3083.36
07:07:33|3084.6
07:07:34|3084.6
07:07:35|3084.11
07:07:36|3084.11
07:07:37|3084.9
07:07:38|3084.96
07:07:39|3084.96
07:07:40|3085.98
07:07:41|3086.05
07:07:42|3086.
07:07:43|3085.99
07:07:45|3086.01
07:07:46|3086.1
07:07:46|3086.11
07:07:47|3086.1
07:07:48|3085.62
07:07:49|3086.11
07:07:51|3086.3
07:07:52|3086.3
07:07:53|3086.06
07:07:54|3085.45
07:07:54|3085.46
07:07:56|3085.46
07:07:57|3084.42
07:07:57|3084.42
07:07:58|3084.41
07:08:00|3084.41
07:08:01|3084.12
07:08:02|3084.67
07:08:03|3083.61
07:08:04|3083.43
07:08:05|3083.37
07:08:07|3083.5
07:08:07|3083.49
07:08:08|3083.49
07:08:09|3083.49
07:08:10|3083.49
07:08:11|3083.49
07:08:12|3083.5
07:08:13|3083.44
07:08:14|3083.36
07:08:15|3083.28
07:08:16|3083.47
07:08:17|3083.49
07:08:19|3083.5
07:08:20|3083.5
07:08:21|3083.5
07:08:22|3083.49
07:08:23|3083.86
07:08:24|3084.35
07:08:26|3084.59
07:08:27|3084.59
07:08:27|3084.58
07:08:28|3084.59
07:08:29|3084.97
07:08:31|3085.
07:08:32|3084.99
07:08:33|3085.
07:08:33|3085.
07:08:34|3085.
07:08:37|3085.
07:08:37|3085.
07:08:38|3085.35
07:08:40|3085.51
07:08:40|3085.51
07:08:41|3085.74
07:08:42|3085.74
07:08:43|3085.74
07:08:44|3085.73
07:08:45|3085.06
07:08:46|3085.39
07:08:48|3085.39
07:08:49|3085.25
07:08:50|3084.87
07:08:51|3084.36
07:08:52|3084.26
07:08:53|3084.27
07:08:54|3084.26
07:08:55|3083.81
07:08:56|3083.53
07:08:57|3083.53
07:08:58|3083.53
07:08:59|3083.53
07:09:00|3083.53
07:09:01|3083.53
07:09:02|3083.52
07:09:03|3083.2
07:09:04|3083.2
07:09:05|3082.88
07:09:06|3083.58
07:09:07|3083.78
07:09:09|3083.89
07:09:09|3084.19
07:09:10|3083.99
07:09:11|3083.99
07:09:13|3083.99
07:09:13|3084.58
07:09:15|3084.68
07:09:15|3084.68
07:09:16|3084.98
07:09:17|3085.1
07:09:20|3085.18
07:09:20|3085.18
07:09:22|3085.29
07:09:23|3085.28
07:09:24|3085.29
07:09:25|3085.74
07:09:26|3085.78
07:09:28|3085.78
07:09:28|3085.78
07:09:29|3085.05
07:09:31|3085.
07:09:32|3083.91
07:09:33|3083.92
07:09:33|3083.44
07:09:34|3083.45
07:09:36|3083.45
07:09:37|3083.13
07:09:37|3082.87
07:09:39|3082.88
07:09:40|3082.88
07:09:40|3082.88
07:09:43|3083.2
07:09:44|3083.19
07:09:44|3083.2
07:09:46|3083.19
07:09:47|3083.2
07:09:47|3083.2
07:09:49|3083.19
07:09:50|3082.88
07:09:51|3082.88
07:09:52|3082.88
07:09:53|3082.87
07:09:54|3082.88
07:09:55|3082.88
07:09:56|3082.88
07:09:57|3082.88
07:09:58|3082.88
07:10:00|3082.88
07:10:00|3083.
07:10:02|3083.
07:10:03|3083.4
07:10:03|3083.4
07:10:04|3083.4
07:10:06|3083.39
07:10:07|3083.4
07:10:08|3083.4
07:10:09|3083.26
07:10:10|3083.
07:10:11|3083.
07:10:12|3083.
07:10:14|3082.88
07:10:15|3082.82
07:10:15|3082.79
07:10:16|3082.8
07:10:17|3082.8
07:10:18|3082.79
07:10:19|3082.79
07:10:21|3083.3
07:10:23|3083.3
07:10:24|3083.79
07:10:24|3084.3
07:10:26|3084.4
07:10:27|3084.4
07:10:27|3084.99
07:10:29|3085.19
07:10:29|3085.19
07:10:31|3085.19
07:10:32|3085.2
07:10:33|3085.2
07:10:34|3085.2
07:10:35|3085.19
07:10:36|3085.2
07:10:37|3085.2
07:10:38|3085.2
07:10:39|3085.2
07:10:40|3085.2
07:10:42|3084.37
07:10:42|3084.06
07:10:43|3084.8
07:10:44|3085.19
07:10:46|3086.14
07:10:47|3086.2
07:10:49|3086.2
07:10:50|3086.05
07:10:50|3086.05
07:10:51|3085.65
07:10:53|3085.65
07:10:53|3085.59
07:10:55|3085.26
07:10:56|3085.25
07:10:57|3085.25
07:10:58|3085.26
07:10:59|3085.21
07:10:59|3085.21
07:11:01|3085.2
07:11:02|3085.21
07:11:02|3085.59
07:11:03|3085.59
07:11:04|3085.6
07:11:06|3085.59
07:11:07|3085.59
07:11:08|3085.59
07:11:09|3085.2
07:11:10|3085.2
07:11:11|3085.34
07:11:12|3085.2
07:11:13|3085.2
07:11:14|3084.92
07:11:15|3084.92
07:11:16|3084.92
07:11:17|3084.92
07:11:18|3085.19
07:11:19|3085.53
07:11:20|3085.18
07:11:21|3085.19
07:11:23|3085.03
07:11:24|3085.02
07:11:25|3085.18
07:11:26|3085.25
07:11:27|3085.26
07:11:28|3085.25
07:11:29|3085.34
07:11:31|3085.34
07:11:32|3085.39
07:11:32|3085.38
07:11:34|3085.39
07:11:36|3084.93
07:11:37|3084.93
07:11:38|3084.92
07:11:39|3084.93
07:11:40|3084.93
07:11:41|3084.92
07:11:43|3084.92
07:11:43|3085.38
07:11:44|3085.38
07:11:46|3085.43
07:11:46|3085.53
07:11:47|3085.53
07:11:49|3085.53
07:11:50|3085.59
07:11:50|3085.7
07:11:52|3085.7
07:11:52|3085.7
07:11:54|3085.73
07:11:55|3085.73
07:11:56|3085.72
07:11:57|3085.72
07:11:58|3085.73
07:11:59|3085.72
07:12:01|3085.72
07:12:01|3085.74
07:12:02|3085.8
07:12:04|3085.8
07:12:04|3086.12
07:12:06|3085.6
07:12:06|3085.59
07:12:07|3085.33
07:12:09|3085.33
07:12:10|3085.33
07:12:11|3085.33
07:12:12|3085.33
07:12:13|3085.76
07:12:14|3085.99
07:12:15|3086.
07:12:16|3086.14
07:12:17|3086.14
07:12:18|3086.14
07:12:19|3086.14
07:12:20|3086.14
07:12:21|3086.14
07:12:23|3086.13
07:12:24|3086.14
07:12:26|3084.84
07:12:28|3084.72
07:12:29|3084.73
07:12:30|3084.58
07:12:31|3084.59
07:12:32|3083.51
07:12:33|3083.47
07:12:34|3084.25
07:12:35|3083.65
07:12:37|3083.66
07:12:38|3083.66
07:12:39|3083.65
07:12:40|3083.65
07:12:41|3083.65
07:12:42|3083.65
07:12:43|3083.65
07:12:44|3083.65
07:12:45|3083.65
07:12:46|3083.66
07:12:47|3084.
07:12:48|3084.
07:12:50|3084.19
07:12:51|3084.2
07:12:52|3084.2
07:12:54|3084.2
07:12:54|3084.19
07:12:56|3084.39
07:12:57|3084.39
07:12:58|3084.4
07:12:58|3084.39
07:12:59|3084.39
07:13:00|3084.4
07:13:01|3082.89
07:13:02|3083.01
07:13:04|3083.09
07:13:05|3082.82
07:13:05|3082.44
07:13:07|3082.43
07:13:08|3082.43
07:13:09|3082.43
07:13:09|3082.43
07:13:10|3082.44
07:13:12|3082.44
07:13:13|3082.44
07:13:14|3082.44
07:13:14|3082.43
07:13:16|3082.44
07:13:17|3082.44
07:13:18|3082.44
07:13:19|3082.44
07:13:20|3082.05
07:13:21|3081.86
07:13:22|3081.74
07:13:23|3081.59
07:13:25|3081.59
07:13:27|3081.59
07:13:28|3081.6
07:13:29|3081.6
07:13:29|3081.6
07:13:31|3081.59
07:13:31|3081.38
07:13:32|3081.37
07:13:34|3081.37
07:13:35|3081.38
07:13:36|3081.38
07:13:37|3081.38
07:13:38|3081.96
07:13:39|3081.95
07:13:40|3082.39
07:13:41|3082.4
07:13:42|3082.4
07:13:43|3082.39
07:13:44|3082.39
07:13:45|3082.39
07:13:46|3082.39
07:13:48|3082.4
07:13:48|3082.57
07:13:50|3082.57
07:13:51|3082.57
07:13:52|3082.57
07:13:53|3082.57
07:13:54|3082.56
07:13:55|3082.57
07:13:55|3082.57
07:13:57|3082.57
07:13:57|3082.57
07:13:59|3082.56
07:14:00|3082.56
07:14:01|3082.57
07:14:02|3082.57
07:14:03|3082.74
07:14:04|3083.27
07:14:05|3083.4
07:14:07|3083.56
07:14:07|3083.79
07:14:09|3083.78
07:14:10|3083.79
07:14:11|3083.79
07:14:11|3083.96
07:14:12|3083.95
07:14:13|3083.96
07:14:15|3083.96
07:14:16|3083.95
07:14:16|3083.95
07:14:18|3083.99
07:14:18|3083.99
07:14:19|3084.04
07:14:20|3084.04
07:14:21|3084.04
07:14:22|3084.03
07:14:23|3084.04
07:14:26|3084.04
07:14:26|3084.04
07:14:28|3084.04
07:14:29|3084.15
07:14:30|3084.14
07:14:31|3084.35
07:14:32|3084.36
07:14:33|3084.35
07:14:34|3084.35
07:14:35|3084.35
07:14:36|3084.35
07:14:37|3084.35
07:14:38|3084.36
07:14:40|3084.36
07:14:41|3084.35
07:14:42|3084.35
07:14:43|3084.5
07:14:44|3084.5
07:14:45|3084.69
07:14:45|3084.72
07:14:47|3084.75
07:14:48|3084.8
07:14:49|3084.8
07:14:50|3084.79
07:14:51|3084.79
07:14:52|3084.94
07:14:53|3084.94
07:14:54|3084.94
07:14:55|3084.94
07:14:56|3084.94
07:14:57|3085.08
07:14:58|3085.19
07:14:59|3085.37
07:15:00|3085.68
07:15:01|3085.69
07:15:02|3085.69
07:15:04|3085.69
07:15:04|3085.68
07:15:05|3084.83
07:15:06|3084.99
07:15:07|3085.58
07:15:08|3085.88
07:15:09|3085.95
07:15:10|3085.47
07:15:11|3085.47
07:15:13|3085.47
07:15:14|3085.41
07:15:14|3085.41
07:15:16|3085.41
07:15:17|3085.41
07:15:17|3085.4
07:15:19|3085.41
07:15:20|3085.41
07:15:21|3085.4
07:15:22|3085.67
07:15:23|3085.67
07:15:24|3086.01
07:15:25|3086.01
07:15:26|3086.01
07:15:27|3086.19
07:15:29|3086.19
07:15:29|3085.66
07:15:31|3085.66
07:15:32|3085.67
07:15:33|3085.67
07:15:34|3085.67
07:15:35|3085.66
07:15:36|3085.67
07:15:37|3085.66
07:15:38|3086.19
07:15:39|3086.2
07:15:40|3086.2
07:15:42|3086.2
07:15:42|3086.2
07:15:43|3086.2
07:15:44|3086.19
07:15:45|3086.19
07:15:46|3086.2
07:15:48|3086.19
07:15:49|3086.2
07:15:51|3086.2
07:15:52|3086.2
07:15:53|3086.19
07:15:53|3086.51
07:15:54|3086.51
07:15:55|3086.79
07:15:56|3087.12
07:15:58|3087.12
07:15:59|3087.13
07:16:00|3087.38
07:16:02|3087.97
07:16:03|3087.2
07:16:04|3086.6
07:16:06|3086.62
07:16:07|3086.62
07:16:08|3086.62
07:16:09|3086.62
07:16:10|3086.98
07:16:11|3086.98
07:16:12|3087.2
07:16:13|3087.59
07:16:13|3086.97
07:16:16|3086.97
07:16:16|3087.98
07:16:17|3088.
07:16:18|3087.99
07:16:20|3088.23
07:16:21|3088.34
07:16:22|3088.33
07:16:23|3088.41
07:16:24|3088.88
07:16:25|3089.54
07:16:26|3089.69
07:16:27|3089.69
07:16:28|3089.68
07:16:29|3089.68
07:16:31|3089.79
07:16:31|3090.74
07:16:33|3090.16
07:16:34|3089.82
07:16:35|3090.11
07:16:36|3090.26
07:16:37|3090.39
07:16:38|3090.39
07:16:39|3090.54
07:16:40|3090.54
07:16:41|3091.11
07:16:42|3091.68
07:16:44|3091.97
07:16:44|3091.98
07:16:45|3091.4
07:16:47|3091.62
07:16:47|3091.69
07:16:48|3091.69
07:16:49|3091.69
07:16:51|3091.7
07:16:51|3091.7
07:16:52|3091.69
07:16:54|3091.69
07:16:55|3091.6
07:16:56|3091.6
07:16:57|3091.6
07:16:58|3091.6
07:16:58|3091.6
07:16:59|3091.6
07:17:01|3091.6
07:17:02|3091.6
07:17:02|3090.91
07:17:04|3090.55
07:17:04|3090.51
07:17:05|3090.24
07:17:07|3090.23
07:17:08|3090.21
07:17:09|3090.2
07:17:10|3090.02
07:17:11|3090.03
07:17:12|3089.82
07:17:13|3089.81
07:17:14|3089.81
07:17:15|3089.81
07:17:16|3089.82
07:17:17|3089.82
07:17:18|3089.82
07:17:19|3089.81
07:17:20|3089.5
07:17:22|3089.19
07:17:23|3089.03
07:17:23|3089.02
07:17:25|3089.02
07:17:25|3089.03
07:17:27|3089.33
07:17:27|3089.31
07:17:29|3089.3
07:17:31|3089.6
07:17:32|3089.82
07:17:33|3089.81
07:17:34|3089.99
07:17:35|3089.99
07:17:37|3090.
07:17:38|3089.99
07:17:38|3089.99
07:17:40|3090.
07:17:41|3089.99
07:17:41|3089.99
07:17:43|3089.99
07:17:44|3089.99
07:17:46|3090.
07:17:46|3090.
07:17:47|3089.99
07:17:49|3089.82
07:17:49|3089.61
07:17:51|3089.41
07:17:52|3088.28
07:17:53|3088.13
07:17:54|3087.8
07:17:55|3087.81
07:17:56|3087.56
07:17:57|3087.56
07:17:58|3087.64
07:17:59|3087.64
07:18:00|3087.64
07:18:02|3087.63
07:18:03|3087.63
07:18:05|3087.44
07:18:05|3087.8
07:18:06|3087.8
07:18:07|3087.8
07:18:09|3087.97
07:18:09|3087.97
07:18:10|3088.12
07:18:11|3088.12
07:18:12|3088.12
07:18:14|3088.67
07:18:15|3088.83
07:18:16|3088.98
07:18:17|3089.06
07:18:17|3089.09
07:18:18|3089.1
07:18:19|3089.1
07:18:20|3089.09
07:18:22|3089.05
07:18:22|3088.94
07:18:23|3088.94
07:18:25|3088.61
07:18:25|3088.61
07:18:26|3088.69
07:18:28|3088.69
07:18:30|3088.69
07:18:31|3088.38
07:18:33|3088.16
07:18:33|3087.66
07:18:34|3087.26
07:18:35|3087.25
07:18:37|3087.26
07:18:38|3087.26
07:18:38|3087.25
07:18:39|3087.25
07:18:41|3087.26
07:18:42|3087.78
07:18:44|3088.16
07:18:45|3088.39
07:18:46|3088.39
07:18:47|3089.
07:18:47|3089.09
07:18:48|3089.49
07:18:50|3089.49
07:18:51|3089.49
07:18:51|3089.5
07:18:54|3089.5
07:18:55|3089.5
07:18:56|3089.5
07:18:57|3089.6
07:18:58|3089.79
07:18:59|3089.79
07:18:59|3089.8
07:19:02|3089.8
07:19:02|3090.06
07:19:04|3090.14
07:19:04|3090.2
07:19:06|3090.2
07:19:06|3089.62
07:19:08|3089.63
07:19:09|3089.61
07:19:10|3089.61
07:19:11|3089.61
07:19:12|3089.61
07:19:13|3089.61
07:19:14|3089.61
07:19:15|3089.91
07:19:16|3089.92
07:19:17|3089.92
07:19:18|3089.92
07:19:19|3089.92
07:19:20|3089.92
07:19:21|3089.91
07:19:22|3089.91
07:19:23|3089.92
07:19:24|3089.92
07:19:25|3089.91
07:19:26|3089.91
07:19:27|3089.91
07:19:28|3089.92
07:19:30|3089.92
07:19:30|3089.92
07:19:32|3090.2
07:19:33|3090.19
07:19:34|3090.2
07:19:35|3090.2
07:19:36|3090.2
07:19:37|3090.19
07:19:38|3090.2
07:19:39|3090.2
07:19:41|3090.2
07:19:41|3090.2
07:19:42|3090.2
07:19:43|3090.19
07:19:44|3090.19
07:19:45|3090.19
07:19:46|3090.2
07:19:47|3090.2
07:19:48|3090.19
07:19:49|3090.19
07:19:51|3090.19
07:19:52|3090.2
07:19:52|3090.2
07:19:54|3090.19
07:19:55|3090.19
07:19:56|3090.04
07:19:57|3090.
07:19:58|3090.18
07:19:59|3090.22
07:20:00|3090.22
07:20:01|3090.25
07:20:02|3090.53
07:20:03|3090.54
07:20:04|3090.54
07:20:05|3090.72
07:20:06|3090.71
07:20:07|3090.71
07:20:08|3090.71
07:20:09|3090.71
07:20:10|3090.71
07:20:11|3090.71
07:20:12|3090.72
07:20:13|3089.92
07:20:14|3089.41
07:20:16|3089.27
07:20:16|3089.6
07:20:17|3089.8
07:20:18|3089.8
07:20:19|3089.57
07:20:20|3089.22
07:20:22|3089.21
07:20:22|3089.12
07:20:23|3089.12
07:20:25|3089.12
07:20:26|3089.17
07:20:27|3089.21
07:20:28|3089.21
07:20:29|3089.39
07:20:31|3089.4
07:20:32|3089.4
07:20:34|3089.4
07:20:35|3088.41
07:20:35|3088.4
07:20:36|3088.06
07:20:38|3088.05
07:20:38|3088.06
07:20:40|3088.05
07:20:41|3088.06
07:20:42|3088.21
07:20:42|3088.38
07:20:44|3088.38
07:20:45|3088.38
07:20:45|3088.38
07:20:47|3088.38
07:20:48|3088.37
07:20:48|3088.37
07:20:50|3088.6
07:20:50|3088.58
07:20:52|3088.58
07:20:53|3088.46
07:20:54|3088.57
07:20:55|3088.56
07:20:56|3088.56
07:20:57|3089.45
07:20:59|3089.84
07:20:59|3089.84
07:21:01|3089.85
07:21:02|3090.19
07:21:03|3090.39
07:21:04|3090.39
07:21:06|3090.52
07:21:06|3090.35
07:21:07|3090.07
07:21:08|3090.06
07:21:09|3090.68
07:21:11|3090.91
07:21:12|3090.9
07:21:13|3090.9
07:21:14|3090.9
07:21:15|3090.9
07:21:15|3090.9
07:21:16|3090.91
07:21:18|3091.17
07:21:19|3091.17
07:21:20|3091.17
07:21:20|3091.18
07:21:21|3091.18
07:21:23|3091.18
07:21:23|3091.19
07:21:25|3091.17
07:21:26|3091.17
07:21:27|3091.18
07:21:28|3091.18
07:21:29|3091.18
07:21:30|3091.18
07:21:32|3091.2
07:21:32|3091.2
07:21:34|3091.2
07:21:35|3091.2
07:21:36|3091.2
07:21:37|3091.2
07:21:38|3091.2
07:21:39|3091.2
07:21:40|3091.19
07:21:41|3091.19
07:21:42|3091.19
07:21:43|3090.92
07:21:45|3090.91
07:21:45|3090.91
07:21:46|3090.91
07:21:47|3090.91
07:21:48|3090.9
07:21:49|3090.91
07:21:50|3090.9
07:21:52|3090.9
07:21:53|3090.77
07:21:54|3090.61
07:21:54|3090.62
07:21:55|3090.62
07:21:57|3090.61
07:21:57|3090.61
07:21:59|3090.61
07:21:59|3090.57
07:22:01|3090.57
07:22:01|3090.58
07:22:03|3089.85
07:22:04|3089.67
07:22:04|3089.68
07:22:06|3089.48
07:22:06|3089.04
07:22:07|3089.14
07:22:09|3089.39
07:22:10|3089.21
07:22:11|3089.21
07:22:12|3088.89
07:22:13|3089.39
07:22:14|3089.8
07:22:15|3089.8
07:22:17|3089.4
07:22:18|3089.4
07:22:19|3089.39
07:22:19|3089.4
07:22:21|3089.04
07:22:22|3089.04
07:22:23|3088.82
07:22:24|3088.82
07:22:25|3088.75
07:22:26|3088.75
07:22:27|3088.49
07:22:28|3088.42
07:22:29|3088.42
07:22:30|3088.43
07:22:31|3088.27
07:22:33|3088.27
07:22:35|3088.27
07:22:36|3088.27
07:22:37|3088.36
07:22:39|3089.11
07:22:40|3089.2
07:22:40|3089.2
07:22:41|3089.2
07:22:43|3088.2
07:22:45|3088.21
07:22:46|3088.21
07:22:47|3088.21
07:22:48|3088.21
07:22:49|3088.21
07:22:50|3088.21
07:22:51|3088.2
07:22:52|3088.21
07:22:53|3088.2
07:22:53|3088.2
07:22:55|3088.21
07:22:56|3088.37
07:22:57|3088.39
07:22:58|3088.39
07:23:00|3088.39
07:23:00|3088.4
07:23:01|3088.4
07:23:02|3088.4
07:23:03|3088.39
07:23:04|3088.4
07:23:05|3088.39
07:23:06|3088.39
07:23:07|3088.19
07:23:08|3088.19
07:23:10|3088.2
07:23:10|3088.39
07:23:11|3088.39
07:23:13|3088.39
07:23:13|3088.39
07:23:14|3088.56
07:23:15|3088.56
07:23:16|3088.56
07:23:17|3088.55
07:23:19|3088.55
07:23:20|3088.56
07:23:21|3088.56
07:23:21|3088.56
07:23:23|3088.51
07:23:23|3088.2
07:23:25|3088.2
07:23:25|3088.05
07:23:27|3088.05
07:23:27|3087.41
07:23:29|3087.41
07:23:30|3087.41
07:23:30|3087.42
07:23:32|3087.21
07:23:33|3086.72
07:23:34|3086.61
07:23:36|3086.19
07:23:37|3085.72
07:23:37|3085.73
07:23:39|3085.73
07:23:41|3085.73
07:23:42|3085.72
07:23:43|3085.73
07:23:44|3086.19
07:23:45|3086.18
07:23:47|3086.18
07:23:48|3085.66
07:23:48|3085.55
07:23:49|3085.41
07:23:51|3085.42
07:23:52|3085.38
07:23:53|3086.19
07:23:54|3086.74
07:23:56|3086.74
07:23:56|3086.74
07:23:58|3086.99
07:23:59|3087.
07:23:59|3086.99
07:24:01|3087.
07:24:02|3086.99
07:24:03|3087.
07:24:04|3086.21
07:24:05|3086.11
07:24:06|3086.11
07:24:07|3086.12
07:24:08|3086.12
07:24:09|3086.11
07:24:10|3086.11
07:24:11|3086.12
07:24:12|3086.12
07:24:13|3086.11
07:24:15|3086.54
07:24:16|3086.6
07:24:16|3086.8
07:24:18|3086.79
07:24:18|3086.79
07:24:20|3086.8
07:24:20|3086.8
07:24:21|3086.79
07:24:22|3086.79
07:24:23|3086.79
07:24:24|3086.69
07:24:25|3086.69
07:24:26|3086.21
07:24:27|3086.19
07:24:28|3086.2
07:24:29|3086.2
07:24:30|3086.2
07:24:31|3086.8
07:24:32|3086.88
07:24:34|3086.99
07:24:36|3086.99
07:24:37|3086.99
07:24:38|3086.99
07:24:39|3086.98
07:24:40|3086.99
07:24:41|3087.43
07:24:42|3087.43
07:24:44|3087.75
07:24:45|3087.75
07:24:46|3087.74
07:24:47|3087.75
07:24:48|3087.74
07:24:49|3087.74
07:24:51|3087.74
07:24:52|3087.75
07:24:53|3087.74
07:24:54|3087.74
07:24:55|3087.74
07:24:56|3087.75
07:24:57|3087.74
07:24:58|3087.74
07:24:59|3087.74
07:25:00|3087.75
07:25:01|3087.74
07:25:03|3087.74
07:25:04|3087.74
07:25:05|3087.75
07:25:06|3087.74
07:25:07|3087.74
07:25:08|3087.75
07:25:09|3087.74
07:25:11|3087.75
07:25:11|3087.74
07:25:12|3087.75
07:25:14|3087.96
07:25:14|3088.97
07:25:15|3089.2
07:25:16|3090.39
07:25:17|3090.45
07:25:18|3090.45
07:25:19|3089.82
07:25:20|3089.83
07:25:21|3089.15
07:25:22|3088.22
07:25:23|3088.22
07:25:24|3088.22
07:25:25|3088.22
07:25:27|3088.22
07:25:28|3087.6
07:25:28|3087.55
07:25:29|3087.27
07:25:30|3087.27
07:25:31|3087.27
07:25:32|3087.27
07:25:33|3087.27
07:25:36|3087.28
07:25:36|3087.28
07:25:38|3086.92
07:25:39|3086.68
07:25:41|3086.59
07:25:42|3086.59
07:25:43|3086.6
07:25:44|3086.6
07:25:45|3086.59
07:25:46|3086.59
07:25:47|3086.59
07:25:48|3086.59
07:25:49|3086.59
07:25:50|3086.59
07:25:52|3086.57
07:25:53|3086.57
07:25:53|3086.52
07:25:55|3086.49
07:25:56|3086.49
07:25:56|3086.5
07:25:58|3086.5
07:25:59|3086.5
07:26:00|3086.5
07:26:01|3086.49
07:26:02|3086.5
07:26:04|3086.8
07:26:04|3086.8
07:26:05|3087.18
07:26:06|3086.68
07:26:07|3086.82
07:26:08|3087.17
07:26:10|3087.17
07:26:10|3087.54
07:26:12|3087.54
07:26:13|3087.7
07:26:14|3087.7
07:26:15|3087.7
07:26:16|3087.24
07:26:17|3087.23
07:26:18|3087.23
07:26:19|3087.23
07:26:20|3086.77
07:26:21|3085.61
07:26:23|3085.
07:26:23|3085.01
07:26:24|3085.01
07:26:25|3085.01
07:26:27|3085.01
07:26:27|3085.02
07:26:29|3085.39
07:26:30|3085.39
07:26:30|3085.52
07:26:32|3085.59
07:26:33|3085.59
07:26:34|3085.74
07:26:34|3086.2
07:26:36|3086.19
07:26:38|3086.19
07:26:39|3086.19
07:26:39|3086.2
07:26:40|3086.4
07:26:41|3086.4
07:26:43|3086.4
07:26:43|3086.39
07:26:44|3086.39
07:26:45|3086.4
07:26:47|3086.4
07:26:47|3086.39
07:26:49|3086.4
07:26:50|3086.71
07:26:51|3086.97
07:26:51|3086.97
07:26:53|3086.97
07:26:54|3086.96
07:26:55|3086.97
07:26:56|3086.96
07:26:58|3086.96
07:26:58|3086.97
07:26:59|3086.96
07:27:00|3086.57
07:27:01|3086.46
07:27:02|3085.82
07:27:03|3085.81
07:27:05|3085.82
07:27:06|3085.82
07:27:07|3085.82
07:27:08|3085.91
07:27:09|3085.96
07:27:10|3085.8
07:27:10|3085.66
07:27:12|3085.41
07:27:13|3085.01
07:27:14|3085.01
07:27:15|3085.
07:27:16|3085.
07:27:17|3086.05
07:27:18|3086.33
07:27:19|3086.4
07:27:20|3086.39
07:27:21|3086.39
07:27:22|3086.4
07:27:23|3086.39
07:27:25|3086.56
07:27:26|3086.56
07:27:27|3086.69
07:27:27|3086.7
07:27:29|3086.69
07:27:29|3086.7
07:27:30|3086.7
07:27:32|3086.7
07:27:32|3086.7
07:27:33|3086.7
07:27:34|3086.7
07:27:35|3086.16
07:27:37|3086.08
07:27:37|3086.08
07:27:40|3085.88
07:27:41|3085.88
07:27:42|3085.88
07:27:43|3085.89
07:27:45|3085.89
07:27:45|3085.89
07:27:47|3085.89
07:27:48|3085.89
07:27:49|3085.89
07:27:51|3085.9
07:27:51|3085.9
07:27:52|3085.97
07:27:53|3085.97
07:27:54|3086.21
07:27:55|3086.38
07:27:57|3086.42
07:27:58|3086.87
07:27:58|3086.87
07:28:00|3086.87
07:28:01|3086.86
07:28:02|3086.87
07:28:03|3086.86
07:28:03|3086.87
07:28:05|3086.87
07:28:06|3087.16
07:28:07|3087.16
07:28:09|3087.15
07:28:10|3087.16
07:28:10|3087.15
07:28:12|3087.23
07:28:12|3087.23
07:28:13|3087.29
07:28:14|3088.06
07:28:15|3088.3
07:28:16|3088.3
07:28:17|3088.31
07:28:18|3088.58
07:28:20|3088.58
07:28:21|3088.67
07:28:22|3088.67
07:28:23|3088.88
07:28:24|3088.88
07:28:24|3088.87
07:28:26|3088.88
07:28:26|3089.33
07:28:29|3089.76
07:28:30|3089.76
07:28:31|3089.76
07:28:31|3089.76
07:28:32|3089.76
07:28:33|3089.75
07:28:34|3089.76
07:28:36|3089.76
07:28:37|3089.76
07:28:39|3089.76
07:28:40|3089.76
07:28:40|3089.34
07:28:42|3089.32
07:28:42|3089.33
07:28:44|3089.32
07:28:44|3089.32
07:28:46|3089.32
07:28:47|3089.33
07:28:48|3089.33
07:28:49|3089.33
07:28:49|3089.73
07:28:51|3089.74
07:28:52|3089.74
07:28:53|3089.74
07:28:54|3089.8
07:28:55|3089.8
07:28:56|3089.79
07:28:57|3089.82
07:28:58|3090.
07:28:59|3090.
07:29:01|3090.
07:29:02|3090.
07:29:03|3090.
07:29:04|3090.
07:29:05|3090.
07:29:05|3090.06
07:29:07|3090.2
07:29:08|3090.21
07:29:09|3090.2
07:29:10|3090.2
07:29:11|3090.38
07:29:12|3090.38
07:29:13|3090.39
07:29:14|3090.39
07:29:15|3090.38
07:29:17|3090.38
07:29:17|3090.44
07:29:18|3090.78
07:29:20|3090.78
07:29:21|3090.78
07:29:21|3090.77
07:29:23|3090.78
07:29:23|3090.78
07:29:25|3090.77
07:29:26|3090.78
07:29:27|3090.78
07:29:27|3090.78
07:29:29|3091.
07:29:30|3091.
07:29:31|3091.
07:29:31|3091.
07:29:33|3091.
07:29:33|3091.
07:29:34|3091.
07:29:36|3091.
07:29:37|3091.
07:29:38|3091.15
07:29:40|3091.17
07:29:41|3091.17
07:29:43|3091.16
07:29:43|3091.17
07:29:45|3091.17
07:29:46|3091.17
07:29:47|3091.17
07:29:49|3091.2
07:29:50|3091.41
07:29:50|3091.43
07:29:51|3091.43
07:29:53|3091.59
07:29:54|3091.58
07:29:55|3091.58
07:29:57|3091.99
07:29:58|3092.12
07:29:58|3092.4
07:30:00|3092.58
07:30:00|3092.6
07:30:01|3092.61
07:30:03|3092.63
07:30:04|3092.71
07:30:05|3092.72
07:30:05|3092.71
07:30:07|3092.72
07:30:08|3092.72
07:30:09|3092.72
07:30:10|3092.71
07:30:11|3092.12
07:30:13|3092.01
07:30:14|3092.01
07:30:14|3092.01
07:30:16|3092.01
07:30:17|3092.
07:30:18|3091.54
07:30:19|3091.53
07:30:20|3091.52
07:30:21|3091.24
07:30:21|3091.25
07:30:23|3091.07
07:30:24|3091.07
07:30:25|3091.08
07:30:26|3091.08
07:30:26|3091.07
07:30:28|3091.08
07:30:28|3091.23
07:30:30|3091.3
07:30:31|3091.3
07:30:31|3092.1
07:30:33|3092.19
07:30:34|3092.19
07:30:35|3092.39
07:30:36|3092.39
07:30:37|3092.39
07:30:38|3092.57
07:30:39|3092.57
07:30:40|3092.56
07:30:41|3092.39
07:30:42|3092.39
07:30:43|3092.38
07:30:44|3092.39
07:30:46|3092.57
07:30:46|3092.69
07:30:48|3092.71
07:30:49|3092.99
07:30:49|3093.
07:30:50|3092.99
07:30:52|3093.09
07:30:53|3093.09
07:30:54|3093.1
07:30:55|3093.1
07:30:56|3093.1
07:30:57|3093.1
07:30:57|3093.09
07:30:59|3093.1
07:31:00|3093.3
07:31:01|3093.31
07:31:01|3093.51
07:31:03|3092.2
07:31:04|3093.14
07:31:05|3093.4
07:31:06|3093.65
07:31:07|3093.43
07:31:08|3093.43
07:31:10|3093.58
07:31:11|3093.59
07:31:12|3093.89
07:31:12|3093.9
07:31:13|3094.33
07:31:14|3094.34
07:31:15|3094.55
07:31:16|3094.79
07:31:18|3094.79
07:31:18|3095.08
07:31:20|3095.2
07:31:21|3095.52
07:31:22|3095.74
07:31:24|3095.99
07:31:24|3096.44
07:31:25|3096.44
07:31:26|3096.45
07:31:27|3096.45
07:31:28|3096.45
07:31:30|3096.81
07:31:31|3096.81
07:31:31|3096.57
07:31:33|3096.1
07:31:33|3096.1
07:31:34|3096.33
07:31:36|3096.33
07:31:37|3096.45
07:31:38|3096.59
07:31:39|3096.71
07:31:40|3097.
07:31:41|3097.19
07:31:42|3098.21
07:31:44|3097.96
07:31:45|3097.8
07:31:47|3097.8
07:31:48|3097.81
07:31:49|3097.8
07:31:49|3097.
07:31:50|3097.
07:31:53|3096.46
07:31:54|3096.
07:31:54|3096.01
07:31:55|3096.
07:31:57|3096.01
07:31:58|3096.
07:31:59|3095.81
07:32:00|3095.52
07:32:01|3095.51
07:32:02|3095.51
07:32:04|3095.02
07:32:04|3094.41
07:32:05|3094.78
07:32:07|3094.78
07:32:07|3094.78
07:32:09|3094.78
07:32:10|3094.78
07:32:11|3094.79
07:32:12|3094.8
07:32:13|3094.8
07:32:14|3094.8
07:32:15|3094.8
07:32:16|3094.8
07:32:18|3094.22
07:32:19|3094.2
07:32:20|3094.2
07:32:21|3094.21
07:32:21|3093.77
07:32:22|3093.77
07:32:24|3093.77
07:32:25|3093.71
07:32:26|3093.72
07:32:28|3093.71
07:32:29|3093.72
07:32:29|3093.72
07:32:30|3093.43
07:32:32|3093.43
07:32:32|3093.43
07:32:33|3093.42
07:32:35|3093.43
07:32:35|3093.43
07:32:37|3093.36
07:32:38|3093.15
07:32:39|3093.14
07:32:39|3093.14
07:32:40|3093.15
07:32:42|3093.15
07:32:43|3093.15
07:32:45|3093.14
07:32:45|3093.14
07:32:47|3093.04
07:32:48|3092.84
07:32:50|3092.7
07:32:51|3092.64
07:32:51|3092.4
07:32:53|3092.23
07:32:54|3092.8
07:32:55|3093.
07:32:57|3092.65
07:32:58|3092.53
07:32:59|3092.54
07:32:59|3092.53
07:33:01|3092.14
07:33:02|3092.13
07:33:03|3092.13
07:33:04|3092.13
07:33:06|3092.14
07:33:06|3092.13
07:33:08|3092.13
07:33:08|3092.14
07:33:09|3092.14
07:33:10|3092.05
07:33:11|3092.05
07:33:13|3092.95
07:33:13|3092.99
07:33:14|3093.
07:33:15|3093.4
07:33:17|3093.83
07:33:17|3093.76
07:33:18|3093.77
07:33:19|3093.46
07:33:21|3093.13
07:33:22|3093.13
07:33:22|3093.12
07:33:24|3092.78
07:33:25|3092.46
07:33:26|3092.46
07:33:27|3092.47
07:33:28|3092.15
07:33:29|3092.01
07:33:30|3092.01
07:33:31|3092.01
07:33:32|3092.01
07:33:33|3092.01
07:33:34|3091.81
07:33:35|3091.8
07:33:37|3091.81
07:33:37|3091.81
07:33:38|3091.81
07:33:39|3091.81
07:33:40|3091.81
07:33:41|3091.81
07:33:42|3091.81
07:33:43|3091.8
07:33:45|3091.8
07:33:46|3091.81
07:33:47|3091.81
07:33:49|3091.81
07:33:49|3091.8
07:33:50|3092.07
07:33:52|3092.14
07:33:52|3092.13
07:33:54|3092.14
07:33:54|3092.14
07:33:55|3092.13
07:33:57|3092.13
07:33:58|3092.14
07:34:00|3092.14
07:34:01|3092.14
07:34:01|3092.35
07:34:03|3092.4
07:34:04|3092.54
07:34:05|3092.53
07:34:06|3092.53
07:34:08|3091.89
07:34:08|3091.36
07:34:09|3091.36
07:34:11|3091.36
07:34:11|3091.49
07:34:12|3091.81
07:34:14|3091.81
07:34:14|3091.98
07:34:15|3091.99
07:34:17|3092.
07:34:17|3092.
07:34:19|3091.99
07:34:20|3091.89
07:34:21|3091.54
07:34:22|3091.53
07:34:22|3091.53
07:34:23|3091.75
07:34:24|3092.14
07:34:26|3092.14
07:34:27|3092.14
07:34:28|3092.13
07:34:29|3091.69
07:34:30|3091.62
07:34:31|3091.59
07:34:32|3091.58
07:34:33|3091.58
07:34:35|3091.58
07:34:35|3091.59
07:34:37|3091.36
07:34:37|3091.36
07:34:38|3091.36
07:34:40|3091.36
07:34:40|3091.36
07:34:42|3091.36
07:34:42|3091.4
07:34:44|3091.6
07:34:45|3091.6
07:34:46|3091.6
07:34:48|3091.6
07:34:48|3091.6
07:34:50|3091.6
07:34:51|3091.59
07:34:52|3091.59
07:34:53|3091.59
07:34:54|3091.6
07:34:55|3091.59
07:34:56|3091.6
07:34:57|3091.6
07:34:59|3091.6
07:35:00|3091.59
07:35:01|3091.6
07:35:01|3091.59
07:35:03|3091.59
07:35:04|3091.6
07:35:05|3091.59
07:35:07|3092.
07:35:07|3092.1
07:35:09|3092.4
07:35:09|3092.
07:35:10|3091.6
07:35:12|3091.6
07:35:12|3091.6
07:35:14|3091.44
07:35:14|3091.26
07:35:16|3091.26
07:35:16|3091.58
07:35:17|3091.57
07:35:19|3091.58
07:35:20|3091.58
07:35:22|3091.58
07:35:23|3091.59
07:35:24|3092.
07:35:25|3091.99
07:35:26|3092.
07:35:27|3091.99
07:35:27|3092.
07:35:29|3092.
07:35:30|3092.
07:35:31|3091.99
07:35:31|3091.99
07:35:33|3092.38
07:35:34|3092.37
07:35:35|3092.38
07:35:36|3092.37
07:35:38|3092.25
07:35:38|3091.51
07:35:39|3091.51
07:35:40|3091.51
07:35:41|3091.5
07:35:42|3091.5
07:35:44|3091.51
07:35:46|3091.51
07:35:48|3091.5
07:35:48|3091.5
07:35:50|3091.8
07:35:50|3091.83
07:35:53|3091.9
07:35:55|3091.9
07:35:57|3091.92
07:35:58|3091.92
07:35:59|3091.92
07:36:00|3091.59
07:36:01|3091.59
07:36:02|3091.59
07:36:04|3091.1
07:36:05|3091.09
07:36:05|3091.09
07:36:06|3091.09
07:36:08|3091.1
07:36:09|3091.09
07:36:10|3091.1
07:36:11|3091.09
07:36:12|3091.09
07:36:13|3091.09
07:36:14|3091.09
07:36:15|3091.09
07:36:16|3090.65
07:36:17|3090.65
07:36:18|3090.66
07:36:19|3090.66
07:36:20|3090.65
07:36:21|3090.54
07:36:22|3090.53
07:36:24|3090.53
07:36:24|3090.53
07:36:25|3090.54
07:36:27|3090.53
07:36:27|3090.11
07:36:28|3090.09
07:36:29|3090.02
07:36:30|3090.03
07:36:31|3089.75
07:36:32|3089.74
07:36:34|3089.74
07:36:34|3089.74
07:36:36|3089.74
07:36:36|3089.74
07:36:37|3089.73
07:36:39|3089.74
07:36:39|3089.74
07:36:41|3089.74
07:36:42|3089.74
07:36:43|3089.74
07:36:44|3089.74
07:36:46|3090.06
07:36:47|3090.37
07:36:48|3090.39
07:36:49|3090.39
07:36:51|3090.4
07:36:52|3090.1
07:36:53|3090.1
07:36:55|3089.99
07:36:55|3089.48
07:36:58|3089.49
07:36:59|3089.49
07:37:00|3089.75
07:37:01|3089.93
07:37:03|3090.
07:37:04|3090.
07:37:05|3089.99
07:37:07|3089.39
07:37:08|3089.39
07:37:09|3089.39
07:37:11|3089.39
07:37:11|3089.39
07:37:12|3089.39
07:37:13|3089.56
07:37:14|3089.99
07:37:15|3090.
07:37:17|3090.
07:37:17|3090.
07:37:19|3090.
07:37:19|3090.
07:37:21|3089.41
07:37:22|3089.4
07:37:22|3089.4
07:37:23|3089.41
07:37:25|3089.41
07:37:25|3089.41
07:37:27|3089.41
07:37:28|3089.54
07:37:28|3089.95
07:37:30|3089.94
07:37:31|3090.19
07:37:32|3090.19
07:37:33|3090.2
07:37:34|3090.2
07:37:35|3090.2
07:37:36|3090.2
07:37:37|3090.2
07:37:38|3090.19
07:37:39|3090.1
07:37:41|3090.1
07:37:41|3090.1
07:37:42|3090.1
07:37:44|3090.11
07:37:45|3088.99
07:37:47|3089.
07:37:48|3088.23
07:37:49|3088.6
07:37:50|3088.6
07:37:51|3088.8
07:37:52|3088.8
07:37:54|3089.28
07:37:55|3089.29
07:37:56|3089.3
07:37:56|3089.58
07:37:58|3089.58
07:37:59|3089.58
07:38:00|3090.
07:38:01|3090.
07:38:02|3089.6
07:38:03|3089.59
07:38:04|3089.6
07:38:05|3089.6
07:38:06|3089.6
07:38:07|3089.6
07:38:08|3089.6
07:38:09|3089.6
07:38:11|3089.8
07:38:12|3090.19
07:38:13|3090.19
07:38:14|3090.19
07:38:15|3090.19
07:38:16|3090.2
07:38:17|3090.26
07:38:18|3090.26
07:38:19|3090.25
07:38:20|3090.25
07:38:21|3090.26
07:38:22|3090.26
07:38:23|3089.97
07:38:24|3089.85
07:38:26|3089.86
07:38:26|3089.86
07:38:27|3089.86
07:38:29|3089.86
07:38:30|3089.85
07:38:30|3089.85
07:38:31|3089.85
07:38:33|3089.86
07:38:33|3089.86
07:38:35|3089.86
07:38:36|3089.86
07:38:37|3089.86
07:38:37|3089.86
07:38:39|3089.86
07:38:40|3090.
07:38:42|3089.99
07:38:42|3089.79
07:38:43|3089.69
07:38:44|3089.69
07:38:45|3089.
07:38:47|3089.
07:38:48|3089.
07:38:49|3089.
07:38:51|3088.99
07:38:51|3089.
07:38:53|3088.43
07:38:54|3088.43
07:38:55|3088.88
07:38:57|3088.88
07:38:58|3088.88
07:38:59|3088.88
07:38:59|3088.87
07:39:00|3088.88
07:39:01|3088.88
07:39:03|3088.88
07:39:04|3089.13
07:39:05|3089.13
07:39:06|3089.4
07:39:07|3089.4
07:39:08|3089.4
07:39:10|3089.4
07:39:11|3089.4
07:39:12|3089.59
07:39:13|3089.69
07:39:14|3089.76
07:39:15|3089.76
07:39:16|3089.76
07:39:17|3090.
07:39:19|3090.
07:39:19|3090.
07:39:20|3090.
07:39:22|3090.
07:39:23|3090.
07:39:24|3090.
07:39:25|3089.99
07:39:26|3090.
07:39:27|3090.
07:39:27|3090.17
07:39:29|3090.39
07:39:30|3090.39
07:39:31|3090.6
07:39:33|3090.59
07:39:33|3090.79
07:39:34|3090.8
07:39:36|3090.8
07:39:36|3090.79
07:39:37|3090.79
07:39:38|3091.
07:39:39|3091.
07:39:41|3090.99
07:39:42|3091.
07:39:43|3091.
07:39:44|3091.
07:39:44|3091.
07:39:46|3091.
07:39:47|3091.
07:39:49|3091.
07:39:50|3091.
07:39:51|3091.
07:39:53|3091.
07:39:54|3091.4
07:39:56|3091.59
07:39:56|3091.79
07:39:57|3091.89
07:39:58|3092.25
07:39:59|3092.38
07:40:00|3092.69
07:40:02|3092.79
07:40:02|3092.78
07:40:03|3092.79
07:40:05|3093.24
07:40:05|3093.78
07:40:07|3093.77
07:40:08|3093.78
07:40:08|3093.78
07:40:10|3093.77
07:40:10|3093.77
07:40:12|3093.05
07:40:13|3093.06
07:40:14|3093.05
07:40:15|3092.83
07:40:16|3092.82
07:40:17|3092.83
07:40:18|3092.39
07:40:19|3092.08
07:40:20|3092.08
07:40:21|3092.09
07:40:22|3092.08
07:40:23|3092.08
07:40:24|3092.09
07:40:26|3092.79
07:40:26|3093.12
07:40:27|3093.32
07:40:29|3093.31
07:40:29|3092.84
07:40:30|3092.84
07:40:32|3092.55
07:40:32|3092.54
07:40:33|3092.42
07:40:34|3092.1
07:40:35|3092.1
07:40:36|3092.11
07:40:37|3092.11
07:40:38|3092.11
07:40:40|3092.11
07:40:41|3092.11
07:40:42|3092.1
07:40:43|3092.11
07:40:43|3092.11
07:40:45|3092.11
07:40:46|3091.6
07:40:46|3091.41
07:40:48|3091.42
07:40:50|3091.42
07:40:50|3091.42
07:40:53|3090.8
07:40:54|3090.81
07:40:54|3090.81
07:40:56|3090.81
07:40:56|3090.81
07:40:58|3090.8
07:40:59|3090.8
07:40:59|3090.81
07:41:01|3090.8
07:41:02|3090.8
07:41:03|3090.81
07:41:04|3091.37
07:41:06|3091.38
07:41:06|3091.38
07:41:07|3091.38
07:41:08|3091.38
07:41:10|3091.38
07:41:10|3091.38
07:41:11|3091.38
07:41:12|3091.37
07:41:13|3091.38
07:41:14|3091.38
07:41:16|3091.38
07:41:17|3091.37
07:41:18|3091.38
07:41:19|3091.38
07:41:20|3090.94
07:41:21|3090.94
07:41:22|3091.2
07:41:24|3091.37
07:41:24|3091.37
07:41:25|3091.38
07:41:26|3091.6
07:41:28|3091.6
07:41:29|3091.79
07:41:29|3091.8
07:41:31|3092.09
07:41:32|3092.47
07:41:33|3092.48
07:41:34|3092.6
07:41:35|3093.
07:41:36|3093.05
07:41:37|3093.2
07:41:38|3093.31
07:41:39|3093.31
07:41:41|3093.31
07:41:41|3092.74
07:41:42|3092.73
07:41:43|3092.73
07:41:44|3092.73
07:41:45|3092.73
07:41:46|3092.73
07:41:47|3092.74
07:41:48|3092.74
07:41:49|3092.74
07:41:51|3093.11
07:41:54|3093.11
07:41:55|3093.11
07:41:57|3093.11
07:41:57|3093.31
07:41:58|3093.3
07:41:59|3093.3
07:42:01|3093.31
07:42:02|3093.31
07:42:03|3093.31
07:42:04|3093.31
07:42:04|3093.31
07:42:06|3093.31
07:42:07|3093.31
07:42:08|3093.1
07:42:09|3093.1
07:42:10|3092.76
07:42:11|3092.55
07:42:12|3092.54
07:42:13|3092.54
07:42:14|3092.54
07:42:15|3092.53
07:42:16|3092.53
07:42:17|3092.53
07:42:19|3092.73
07:42:20|3092.73
07:42:20|3092.77
07:42:22|3092.77
07:42:22|3092.98
07:42:23|3092.98
07:42:25|3093.
07:42:25|3093.09
07:42:27|3093.1
07:42:28|3093.16
07:42:29|3093.69
07:42:29|3093.69
07:42:31|3093.68
07:42:32|3093.69
07:42:33|3093.21
07:42:33|3093.01
07:42:34|3093.
07:42:37|3093.22
07:42:37|3093.22
07:42:38|3093.29
07:42:39|3093.54
07:42:41|3093.54
07:42:41|3093.54
07:42:43|3093.54
07:42:44|3093.54
07:42:45|3093.53
07:42:46|3093.69
07:42:47|3093.77
07:42:47|3093.76
07:42:49|3093.78
07:42:50|3093.78
07:42:52|3093.81
07:42:53|3093.81
07:42:53|3093.77
07:42:55|3093.54
07:42:56|3093.54
07:42:57|3093.54
07:42:58|3093.54
07:42:58|3093.54
07:43:00|3093.54
07:43:01|3093.53
07:43:02|3093.54
07:43:03|3093.54
07:43:04|3093.54
07:43:05|3093.54
07:43:07|3093.78
07:43:08|3093.78
07:43:09|3093.78
07:43:10|3093.78
07:43:11|3093.78
07:43:12|3093.78
07:43:14|3093.77
07:43:14|3093.78
07:43:16|3093.78
07:43:17|3093.78
07:43:18|3093.78
07:43:19|3093.77
07:43:20|3093.78
07:43:21|3093.54
07:43:22|3093.54
07:43:23|3093.54
07:43:24|3093.53
07:43:25|3093.54
07:43:26|3093.71
07:43:28|3093.71
07:43:28|3093.7
07:43:29|3093.83
07:43:30|3093.82
07:43:32|3093.83
07:43:32|3093.83
07:43:34|3093.96
07:43:35|3094.
07:43:35|3094.
07:43:36|3094.
07:43:37|3094.
07:43:38|3094.01
07:43:39|3094.02
07:43:41|3094.02
07:43:41|3094.14
07:43:43|3094.13
07:43:43|3094.14
07:43:44|3094.14
07:43:46|3094.13
07:43:47|3094.14
07:43:47|3094.14
07:43:49|3094.14
07:43:50|3094.14
07:43:51|3094.14
07:43:53|3094.13
07:43:55|3094.13
07:43:56|3094.13
07:43:56|3094.14
07:43:58|3094.14
07:44:00|3094.13
07:44:00|3094.13
07:44:01|3094.14
07:44:03|3094.35
07:44:04|3094.43
07:44:06|3094.59
07:44:06|3095.06
07:44:07|3095.06
07:44:08|3095.39
07:44:09|3095.4
07:44:10|3095.39
07:44:12|3095.01
07:44:13|3095.4
07:44:13|3095.4
07:44:14|3095.4
07:44:16|3095.4
07:44:16|3095.4
07:44:17|3095.4
07:44:19|3095.4
07:44:21|3095.72
07:44:21|3095.99
07:44:22|3096.
07:44:23|3095.99
07:44:24|3096.
07:44:25|3096.
07:44:26|3096.05
07:44:27|3096.07
07:44:28|3096.08
07:44:29|3096.08
07:44:31|3096.08
07:44:32|3096.07
07:44:33|3096.08
07:44:33|3095.4
07:44:34|3095.39
07:44:35|3095.39
07:44:36|3095.4
07:44:37|3095.39
07:44:39|3095.03
07:44:40|3095.03
07:44:40|3095.03
07:44:41|3095.03
07:44:43|3095.03
07:44:43|3095.03
07:44:45|3095.03
07:44:46|3095.03
07:44:46|3095.39
07:44:48|3095.4
07:44:49|3095.4
07:44:50|3095.58
07:44:51|3095.58
07:44:52|3095.58
07:44:53|3095.58
07:44:55|3095.68
07:44:56|3096.
07:44:57|3096.
07:44:58|3095.99
07:44:59|3095.7
07:45:00|3095.7
07:45:01|3095.58
07:45:01|3095.58
07:45:03|3095.58
07:45:04|3095.58
07:45:05|3095.59
07:45:07|3095.58
07:45:08|3095.59
07:45:08|3095.59
07:45:10|3095.58
07:45:11|3094.82
07:45:12|3094.8
07:45:13|3094.8
07:45:14|3094.81
07:45:15|3094.81
07:45:16|3094.15
07:45:17|3094.14
07:45:18|3094.14
07:45:19|3094.14
07:45:20|3094.04
07:45:21|3094.02
07:45:22|3094.02
07:45:23|3094.01
07:45:25|3094.02
07:45:25|3094.19
07:45:26|3094.18
07:45:27|3094.18
07:45:28|3094.19
07:45:29|3094.19
07:45:31|3094.19
07:45:32|3094.19
07:45:33|3094.19
07:45:34|3094.19
07:45:34|3094.39
07:45:35|3094.52
07:45:36|3094.53
07:45:37|3094.94
07:45:39|3095.32
07:45:40|3095.44
07:45:41|3095.72
07:45:42|3095.72
07:45:43|3095.72
07:45:43|3095.72
07:45:44|3095.2
07:45:46|3095.2
07:45:47|3095.21
07:45:48|3095.21
07:45:49|3094.97
07:45:50|3094.83
07:45:51|3094.6
07:45:52|3094.74
07:45:53|3095.
07:45:55|3095.
07:45:56|3095.
07:45:57|3094.99
07:45:58|3094.99
07:45:59|3095.16
07:46:00|3095.16
07:46:02|3095.2
07:46:03|3095.57
07:46:04|3095.7
07:46:05|3095.7
07:46:06|3095.7
07:46:07|3095.71
07:46:08|3095.7
07:46:09|3095.99
07:46:10|3095.29
07:46:12|3095.58
07:46:12|3095.79
07:46:14|3095.79
07:46:14|3095.81
07:46:16|3095.2
07:46:17|3095.2
07:46:18|3094.67
07:46:19|3094.67
07:46:20|3094.67
07:46:21|3094.67
07:46:22|3094.67
07:46:23|3094.98
07:46:24|3095.29
07:46:25|3095.4
07:46:26|3095.4
07:46:27|3095.39
07:46:28|3095.4
07:46:29|3095.4
07:46:30|3095.74
07:46:31|3095.44
07:46:32|3095.44
07:46:33|3095.45
07:46:35|3095.45
07:46:35|3095.45
07:46:36|3095.53
07:46:37|3095.53
07:46:39|3095.43
07:46:39|3095.42
07:46:41|3095.42
07:46:42|3095.07
07:46:43|3094.46
07:46:44|3094.46
07:46:45|3094.47
07:46:46|3094.47
07:46:46|3094.46
07:46:47|3094.4
07:46:49|3094.4
07:46:50|3094.41
07:46:51|3094.41
07:46:52|3094.18
07:46:53|3093.95
07:46:54|3093.95
07:46:56|3093.95
07:46:58|3093.95
07:46:59|3093.94
07:46:59|3094.26
07:47:00|3094.04
07:47:02|3093.7
07:47:04|3093.7
07:47:05|3093.71
07:47:06|3093.56
07:47:07|3093.56
07:47:07|3093.55
07:47:09|3093.56
07:47:10|3093.55
07:47:11|3093.55
07:47:12|3093.56
07:47:13|3093.56
07:47:14|3093.55
07:47:15|3093.56
07:47:16|3093.56
07:47:17|3093.56
07:47:18|3093.55
07:47:19|3093.56
07:47:20|3093.04
07:47:22|3093.05
07:47:22|3093.05
07:47:23|3093.05
07:47:24|3093.05
07:47:26|3093.05
07:47:27|3093.04
07:47:27|3093.52
07:47:28|3093.51
07:47:29|3093.52
07:47:31|3093.51
07:47:32|3093.08
07:47:33|3093.07
07:47:33|3093.05
07:47:34|3093.05
07:47:35|3092.54
07:47:37|3092.54
07:47:39|3092.55
07:47:39|3092.48
07:47:40|3092.48
07:47:42|3092.24
07:47:42|3092.24
07:47:44|3092.24
07:47:44|3091.6
07:47:45|3091.61
07:47:47|3091.6
07:47:48|3091.6
07:47:49|3091.6
07:47:50|3091.6
07:47:51|3091.6
07:47:52|3091.61
07:47:53|3091.61
07:47:54|3091.61
07:47:56|3091.61
07:47:57|3091.61
07:47:59|3091.59
07:48:00|3091.41
07:48:01|3091.29
07:48:02|3091.27
07:48:03|3091.6
07:48:04|3091.9
07:48:05|3091.89
07:48:06|3091.9
07:48:07|3091.89
07:48:09|3092.
07:48:09|3092.
07:48:11|3092.
07:48:12|3091.96
07:48:14|3091.76
07:48:15|3091.76
07:48:15|3091.76
07:48:16|3091.92
07:48:18|3092.11
07:48:19|3092.11
07:48:20|3092.11
07:48:21|3092.11
07:48:22|3092.11
07:48:23|3092.1
07:48:24|3092.1
07:48:25|3092.11
07:48:26|3092.73
07:48:28|3092.72
07:48:29|3092.93
07:48:29|3093.
07:48:31|3093.47
07:48:32|3093.56
07:48:33|3093.56
07:48:34|3093.55
07:48:35|3093.55
07:48:35|3093.55
07:48:37|3093.55
07:48:38|3093.33
07:48:39|3093.33
07:48:40|3093.34
07:48:41|3093.34
07:48:42|3093.34
07:48:43|3093.41
07:48:44|3093.49
07:48:46|3093.49
07:48:47|3093.55
07:48:47|3093.55
07:48:49|3093.54
07:48:50|3093.54
07:48:51|3093.48
07:48:52|3093.34
07:48:53|3093.13
07:48:55|3093.01
07:48:55|3092.92
07:48:58|3092.92
07:48:59|3092.92
07:49:00|3092.92
07:49:01|3092.93
07:49:02|3092.92
07:49:03|3092.93
07:49:04|3092.93
07:49:04|3092.92
07:49:06|3093.18
07:49:07|3093.2
07:49:08|3093.2
07:49:10|3093.2
07:49:10|3093.21
07:49:11|3093.21
07:49:12|3093.2
07:49:14|3092.99
07:49:15|3093.
07:49:17|3093.
07:49:17|3092.99
07:49:18|3093.
07:49:20|3093.
07:49:20|3093.
07:49:21|3092.99
07:49:23|3092.99
07:49:24|3092.6
07:49:25|3092.55
07:49:25|3092.55
07:49:26|3092.55
07:49:27|3092.55
07:49:29|3092.55
07:49:29|3092.56
07:49:31|3092.56
07:49:31|3092.59
07:49:33|3092.6
07:49:33|3092.59
07:49:34|3092.08
07:49:35|3092.02
07:49:37|3092.01
07:49:37|3092.02
07:49:39|3092.01
07:49:40|3092.01
07:49:42|3092.01
07:49:43|3092.02
07:49:43|3092.02
07:49:44|3092.02
07:49:45|3092.02
07:49:46|3092.02
07:49:47|3092.02
07:49:49|3092.02
07:49:50|3092.01
07:49:51|3092.02
07:49:52|3091.93
07:49:53|3091.69
07:49:54|3091.68
07:49:55|3091.69
07:49:56|3091.68
07:49:56|3091.68
07:49:59|3091.68
07:49:59|3091.68
07:50:00|3091.25
07:50:01|3091.26
07:50:02|3091.26
07:50:04|3091.26
07:50:06|3091.26
07:50:06|3091.26
07:50:08|3091.26
07:50:09|3091.26
07:50:10|3091.25
07:50:11|3091.26
07:50:12|3091.26
07:50:14|3091.26
07:50:15|3091.25
07:50:16|3091.25
07:50:17|3090.81
07:50:19|3090.8
07:50:19|3090.8
07:50:21|3090.81
07:50:22|3090.8
07:50:22|3090.8
07:50:23|3090.81
07:50:24|3090.8
07:50:26|3090.8
07:50:27|3090.8
07:50:28|3090.8
07:50:29|3090.8
07:50:30|3090.8
07:50:31|3090.81
07:50:32|3091.2
07:50:33|3091.19
07:50:34|3091.2
07:50:35|3091.2
07:50:36|3091.2
07:50:37|3091.2
07:50:38|3091.19
07:50:39|3091.2
07:50:40|3091.2
07:50:41|3090.66
07:50:42|3090.65
07:50:43|3090.47
07:50:44|3090.43
07:50:45|3090.42
07:50:46|3090.42
07:50:47|3090.43
07:50:48|3090.43
07:50:49|3090.43
07:50:50|3090.43
07:50:51|3090.43
07:50:52|3090.43
07:50:53|3090.43
07:50:55|3090.42
07:50:55|3090.43
07:50:56|3090.42
07:50:57|3090.42
07:50:59|3090.43
07:51:00|3090.43
07:51:00|3090.43
07:51:02|3090.42
07:51:03|3090.43
07:51:04|3090.43
07:51:05|3089.84
07:51:06|3089.84
07:51:08|3089.84
07:51:08|3089.84
07:51:09|3089.84
07:51:11|3089.84
07:51:11|3089.84
07:51:13|3089.84
07:51:14|3090.4
07:51:15|3090.4
07:51:16|3090.4
07:51:17|3090.39
07:51:18|3090.39
07:51:18|3090.4
07:51:20|3090.39
07:51:21|3090.4
07:51:22|3090.1
07:51:23|3090.11
07:51:24|3090.11
07:51:25|3090.11
07:51:26|3090.11
07:51:28|3090.11
07:51:29|3090.1
07:51:30|3090.1
07:51:31|3090.1
07:51:32|3090.1
07:51:32|3090.1
07:51:33|3090.24
07:51:34|3090.26
07:51:36|3090.26
07:51:37|3090.26
07:51:38|3090.25
07:51:39|3090.25
07:51:40|3090.26
07:51:41|3090.26
07:51:41|3090.26
07:51:43|3090.94
07:51:44|3091.28
07:51:45|3091.58
07:51:46|3091.57
07:51:47|3091.61
07:51:48|3091.61
07:51:49|3091.75
07:51:50|3091.75
07:51:51|3091.76
07:51:52|3091.75
07:51:53|3091.75
07:51:55|3091.42
07:51:56|3091.41
07:51:57|3091.4
07:51:58|3091.4
07:51:59|3091.4
07:52:01|3091.41
07:52:03|3091.41
07:52:04|3091.41
07:52:04|3091.41
07:52:06|3091.41
07:52:07|3091.41
07:52:09|3091.41
07:52:10|3091.41
07:52:11|3091.41
07:52:11|3091.41
07:52:13|3091.4
07:52:13|3091.21
07:52:15|3091.22
07:52:16|3090.96
07:52:18|3090.96
07:52:18|3090.97
07:52:20|3090.96
07:52:21|3090.54
07:52:21|3090.41
07:52:22|3090.41
07:52:23|3090.41
07:52:24|3090.4
07:52:26|3090.4
07:52:26|3090.96
07:52:27|3091.16
07:52:28|3091.15
07:52:30|3091.15
07:52:31|3091.15
07:52:32|3091.15
07:52:32|3091.15
07:52:33|3091.39
07:52:35|3091.39
07:52:36|3091.39
07:52:37|3091.4
07:52:38|3091.4
07:52:39|3091.4
07:52:40|3091.41
07:52:41|3091.41
07:52:43|3091.41
07:52:44|3091.4
07:52:45|3091.4
07:52:46|3091.4
07:52:47|3091.41
07:52:49|3091.41
07:52:49|3091.41
07:52:51|3091.97
07:52:52|3091.96
07:52:53|3091.96
07:52:53|3091.97
07:52:55|3091.99
07:52:56|3091.99
07:52:57|3092.
07:52:58|3091.99
07:53:00|3092.02
07:53:00|3092.4
07:53:02|3092.39
07:53:03|3092.42
07:53:04|3092.92
07:53:04|3092.93
07:53:06|3092.93
07:53:06|3092.93
07:53:08|3093.4
07:53:08|3093.39
07:53:10|3093.39
07:53:11|3093.4
07:53:11|3093.4
07:53:13|3093.4
07:53:13|3093.4
07:53:15|3093.4
07:53:16|3093.4
07:53:16|3093.4
07:53:18|3093.4
07:53:19|3093.4
07:53:20|3093.4
07:53:21|3093.39
07:53:23|3093.4
07:53:24|3093.39
07:53:25|3093.4
07:53:26|3093.39
07:53:27|3093.39
07:53:28|3093.12
07:53:29|3093.12
07:53:30|3093.12
07:53:30|3093.11
07:53:32|3093.12
07:53:33|3093.12
07:53:34|3093.12
07:53:35|3093.11
07:53:36|3093.12
07:53:37|3092.76
07:53:38|3092.61
07:53:39|3092.61
07:53:40|3092.61
07:53:42|3092.61
07:53:42|3092.61
07:53:43|3092.61
07:53:44|3092.61
07:53:46|3092.6
07:53:47|3092.8
07:53:47|3092.98
07:53:48|3092.99
07:53:49|3092.99
07:53:50|3092.99
07:53:51|3092.98
07:53:52|3092.98
07:53:53|3092.98
07:53:54|3092.98
07:53:55|3092.99
07:53:57|3092.98
07:53:57|3092.98
07:53:58|3092.98
07:54:00|3092.98
07:54:01|3092.98
07:54:01|3092.98
07:54:03|3092.98
07:54:04|3092.98
07:54:05|3092.98
07:54:07|3092.98
07:54:08|3092.98
07:54:09|3092.98
07:54:09|3092.98
07:54:11|3092.99
07:54:12|3092.99
07:54:12|3092.99
07:54:13|3092.99
07:54:15|3092.99
07:54:16|3092.98
07:54:17|3092.97
07:54:18|3092.98
07:54:19|3092.98
07:54:20|3092.98
07:54:21|3092.98
07:54:22|3092.98
07:54:23|3092.98
07:54:24|3092.97
07:54:25|3092.98
07:54:26|3092.98
07:54:27|3092.98
07:54:28|3092.98
07:54:29|3092.97
07:54:30|3092.98
07:54:32|3092.97
07:54:32|3092.97
07:54:33|3092.97
07:54:35|3092.97
07:54:35|3092.97
07:54:36|3092.97
07:54:38|3092.98
07:54:39|3092.98
07:54:39|3092.98
07:54:40|3092.98
07:54:41|3092.98
07:54:42|3092.98
07:54:44|3092.98
07:54:45|3092.98
07:54:46|3092.98
07:54:47|3092.98
07:54:48|3092.98
07:54:48|3092.98
07:54:50|3092.98
07:54:50|3092.97
07:54:52|3092.98
07:54:53|3092.98
07:54:53|3092.61
07:54:55|3092.6
07:54:56|3092.6
07:54:56|3092.61
07:54:58|3092.61
07:54:58|3092.61
07:55:00|3092.6
07:55:01|3092.61
07:55:02|3092.61
07:55:04|3092.61
07:55:05|3092.05
07:55:06|3092.01
07:55:07|3092.01
07:55:08|3092.01
07:55:09|3092.01
07:55:10|3092.17
07:55:11|3092.23
07:55:12|3092.22
07:55:14|3092.23
07:55:14|3092.22
07:55:15|3092.23
07:55:16|3092.23
07:55:17|3092.23
07:55:19|3092.3
07:55:20|3092.3
07:55:20|3092.33
07:55:21|3092.33
07:55:22|3092.33
07:55:23|3092.33
07:55:24|3092.33
07:55:25|3092.33
07:55:27|3092.33
07:55:28|3092.33
07:55:28|3092.33
07:55:30|3092.33
07:55:31|3092.33
07:55:32|3092.33
07:55:32|3092.33
07:55:34|3092.33
07:55:35|3092.01
07:55:36|3092.02
07:55:37|3092.02
07:55:38|3092.02
07:55:39|3092.01
07:55:40|3092.01
07:55:41|3092.02
07:55:42|3092.02
07:55:43|3092.02
07:55:44|3092.01
07:55:45|3092.01
07:55:46|3092.01
07:55:47|3092.01
07:55:48|3092.02
07:55:49|3092.01
07:55:50|3092.02
07:55:51|3092.02
07:55:52|3092.02
07:55:53|3092.05
07:55:54|3092.04
07:55:55|3092.22
07:55:56|3092.44
07:55:57|3092.61
07:55:58|3092.61
07:55:59|3092.61
07:56:00|3092.66
07:56:01|3092.97
07:56:02|3092.97
07:56:03|3093.2
07:56:05|3093.2
07:56:06|3093.55
07:56:07|3093.56
07:56:09|3093.94
07:56:09|3094.76
07:56:11|3094.76
07:56:12|3094.76
07:56:12|3094.76
07:56:13|3094.76
07:56:15|3094.76
07:56:16|3094.76
07:56:16|3094.76
07:56:17|3094.76
07:56:19|3094.76
07:56:20|3094.76
07:56:20|3094.76
07:56:22|3094.75
07:56:23|3094.75
07:56:23|3094.75
07:56:25|3094.75
07:56:26|3094.75
07:56:27|3094.75
07:56:27|3094.76
07:56:29|3094.76
07:56:30|3094.75
07:56:31|3094.98
07:56:32|3094.99
07:56:33|3095.
07:56:35|3095.
07:56:35|3094.99
07:56:36|3094.99
07:56:37|3094.99
07:56:38|3095.
07:56:39|3095.
07:56:41|3095.
07:56:42|3095.
07:56:43|3094.99
07:56:44|3095.
07:56:45|3095.
07:56:47|3095.
07:56:48|3095.2
07:56:48|3095.2
07:56:49|3095.37
07:56:50|3095.36
07:56:51|3095.37
07:56:52|3095.43
07:56:54|3095.42
07:56:55|3095.43
07:56:55|3095.43
07:56:57|3095.43
07:56:58|3095.43
07:56:58|3095.43
07:56:59|3095.43
07:57:01|3095.43
07:57:01|3095.43
07:57:03|3095.42
07:57:03|3095.42
07:57:05|3095.42
07:57:06|3095.42
07:57:08|3095.46
07:57:09|3095.46
07:57:11|3095.46
07:57:12|3095.46
07:57:14|3095.45
07:57:14|3095.46
07:57:15|3095.46
07:57:17|3095.72
07:57:18|3095.75
07:57:18|3095.75
07:57:19|3095.75
07:57:21|3095.74
07:57:21|3095.74
07:57:23|3095.74
07:57:24|3095.75
07:57:24|3095.75
07:57:25|3095.75
07:57:26|3095.75
07:57:28|3095.75
07:57:28|3095.75
07:57:30|3095.75
07:57:31|3095.75
07:57:32|3095.75
07:57:33|3095.74
07:57:34|3095.75
07:57:35|3095.75
07:57:36|3095.75
07:57:37|3095.74
07:57:38|3095.74
07:57:39|3095.74
07:57:40|3095.75
07:57:41|3095.75
07:57:42|3095.75
07:57:43|3095.74
07:57:44|3095.74
07:57:45|3095.75
07:57:47|3095.75
07:57:47|3095.75
07:57:49|3095.24
07:57:50|3094.79
07:57:50|3094.77
07:57:51|3094.77
07:57:52|3094.76
07:57:54|3094.76
07:57:54|3094.77
07:57:55|3094.76
07:57:57|3094.76
07:57:58|3094.76
07:57:58|3094.76
07:58:00|3094.76
07:58:01|3094.77
07:58:03|3094.77
07:58:04|3094.77
07:58:04|3094.77
07:58:05|3094.77
07:58:07|3094.77
07:58:08|3094.76
07:58:09|3094.76
07:58:11|3094.77
07:58:11|3094.76
07:58:13|3094.76
07:58:13|3094.77
07:58:15|3094.77
07:58:16|3094.77
07:58:17|3093.94
07:58:18|3093.93
07:58:19|3093.94
07:58:20|3093.94
07:58:21|3092.81
07:58:22|3093.02
07:58:23|3093.09
07:58:25|3093.09
07:58:26|3093.35
07:58:26|3093.59
07:58:27|3093.6
07:58:28|3093.59
07:58:29|3093.6
07:58:30|3093.6
07:58:32|3093.99
07:58:33|3093.99
07:58:34|3094.
07:58:35|3094.
07:58:36|3093.99
07:58:37|3093.99
07:58:38|3094.
07:58:39|3094.
07:58:41|3093.99
07:58:41|3093.8
07:58:42|3093.8
07:58:43|3093.8
07:58:45|3093.41
07:58:46|3093.41
07:58:47|3093.26
07:58:48|3093.18
07:58:48|3092.78
07:58:49|3092.76
07:58:50|3092.76
07:58:52|3092.76
07:58:52|3092.76
07:58:54|3092.89
07:58:54|3092.89
07:58:55|3092.89
07:58:57|3092.89
07:58:57|3092.89
07:58:58|3092.89
07:58:59|3092.89
07:59:01|3092.89
07:59:02|3092.92
07:59:03|3092.92
07:59:04|3092.99
07:59:05|3093.
07:59:06|3093.
07:59:06|3093.
07:59:08|3093.
07:59:09|3093.
07:59:11|3093.
07:59:11|3093.
07:59:13|3093.
07:59:15|3093.
07:59:16|3093.
07:59:17|3093.
07:59:18|3093.
07:59:20|3093.
07:59:21|3093.
07:59:21|3093.
07:59:23|3092.89
07:59:24|3092.89
07:59:26|3092.9
07:59:26|3092.9
07:59:28|3092.9
07:59:28|3092.9
07:59:29|3092.89
07:59:31|3092.46
07:59:32|3092.42
07:59:32|3092.42
07:59:34|3092.42
07:59:35|3092.42
07:59:35|3092.42
07:59:36|3092.41
07:59:38|3092.41
07:59:39|3092.42
07:59:40|3092.42
07:59:41|3092.42
07:59:42|3092.42
07:59:43|3092.42
07:59:44|3092.41
07:59:45|3092.42
07:59:46|3092.42
07:59:47|3092.42
07:59:48|3092.42
07:59:49|3092.41
07:59:50|3092.14
07:59:51|3092.03
07:59:52|3092.02
07:59:53|3092.03
07:59:54|3092.03
07:59:55|3092.03
07:59:56|3092.03
07:59:57|3092.03
07:59:58|3092.03
08:00:00|3092.03
08:00:01|3091.73
08:00:02|3091.72
08:00:02|3091.73
08:00:03|3091.73
08:00:04|3091.73
08:00:05|3091.73
08:00:07|3091.99
08:00:07|3092.
08:00:09|3092.
08:00:11|3091.99
08:00:12|3092.3
08:00:12|3091.99
08:00:14|3092.
08:00:15|3092.37
08:00:16|3092.37
08:00:18|3092.38
08:00:18|3092.38
08:00:19|3092.38
08:00:21|3092.38
08:00:22|3092.38
08:00:23|3092.38
08:00:24|3092.37
08:00:25|3092.38
08:00:26|3092.72
08:00:27|3092.73
08:00:28|3092.72
08:00:29|3092.73
08:00:30|3092.92
08:00:31|3093.19
08:00:32|3093.19
08:00:34|3093.34
08:00:34|3093.91
08:00:35|3094.12
08:00:36|3094.13
08:00:37|3094.48
08:00:38|3094.89
08:00:39|3095.24
08:00:40|3095.25
08:00:41|3095.24
08:00:42|3095.21
08:00:43|3095.21
08:00:44|3095.21
08:00:45|3095.2
08:00:46|3095.21
08:00:47|3095.2
08:00:48|3095.2
08:00:49|3095.2
08:00:50|3095.24
08:00:52|3095.24
08:00:52|3095.24
08:00:53|3095.23
08:00:55|3095.24
08:00:55|3095.41
08:00:57|3095.48
08:00:57|3095.69
08:00:58|3095.69
08:00:59|3095.85
08:01:01|3095.86
08:01:02|3095.85
08:01:03|3095.85
08:01:04|3096.07
08:01:04|3096.17
08:01:05|3096.18
08:01:06|3096.18
08:01:08|3096.25
08:01:09|3096.25
08:01:11|3096.59
08:01:12|3096.59
08:01:13|3096.9
08:01:14|3096.9
08:01:16|3096.9
08:01:16|3096.99
08:01:17|3096.99
08:01:18|3096.85
08:01:19|3096.71
08:01:21|3096.71
08:01:22|3096.81
08:01:23|3096.59
08:01:23|3096.58
08:01:24|3096.59
08:01:26|3096.58
08:01:27|3096.41
08:01:28|3096.26
08:01:29|3096.11
08:01:31|3096.11
08:01:31|3096.01
08:01:32|3096.12
08:01:33|3096.41
08:01:35|3096.41
08:01:35|3096.41
08:01:36|3096.41
08:01:37|3096.41
08:01:38|3096.41
08:01:39|3096.41
08:01:40|3096.59
08:01:42|3096.72
08:01:42|3096.72
08:01:43|3096.77
08:01:45|3096.77
08:01:45|3096.94
08:01:47|3097.
08:01:47|3097.
08:01:48|3097.
08:01:50|3096.99
08:01:51|3097.
08:01:52|3096.99
08:01:53|3097.
08:01:54|3097.
08:01:55|3097.
08:01:56|3097.
08:01:57|3097.
08:01:58|3097.28
08:01:59|3097.28
08:02:00|3097.28
08:02:01|3097.27
08:02:02|3097.37
08:02:03|3097.38
08:02:04|3097.38
08:02:05|3097.38
08:02:06|3097.37
08:02:07|3097.37
08:02:08|3097.38
08:02:09|3097.37
08:02:11|3096.2
08:02:13|3096.01
08:02:13|3096.01
08:02:15|3095.61
08:02:16|3095.6
08:02:17|3095.61
08:02:19|3095.61
08:02:20|3095.61
08:02:21|3095.61
08:02:22|3095.61
08:02:23|3095.79
08:02:25|3096.62
08:02:26|3096.81
08:02:27|3096.82
08:02:28|3096.09
08:02:29|3096.05
08:02:30|3096.06
08:02:31|3095.79
08:02:32|3095.65
08:02:34|3095.65
08:02:34|3095.66
08:02:35|3095.19
08:02:38|3094.86
08:02:38|3094.67
08:02:39|3094.51
08:02:41|3094.42
08:02:41|3094.41
08:02:43|3094.01
08:02:43|3094.01
08:02:45|3094.01
08:02:46|3094.24
08:02:46|3094.25
08:02:47|3094.25
08:02:48|3094.25
08:02:49|3094.26
08:02:50|3094.26
08:02:52|3094.02
08:02:53|3093.87
08:02:54|3093.85
08:02:55|3093.85
08:02:56|3093.84
08:02:57|3093.83
08:02:58|3093.83
08:02:59|3093.83
08:03:00|3093.82
08:03:01|3093.82
08:03:02|3093.83
08:03:03|3094.4
08:03:04|3094.4
08:03:05|3094.39
08:03:06|3094.4
08:03:07|3094.4
08:03:08|3094.39
08:03:09|3094.39
08:03:11|3094.4
08:03:11|3094.41
08:03:13|3094.42
08:03:14|3094.55
08:03:15|3094.55
08:03:16|3094.55
08:03:18|3094.55
08:03:18|3094.7
08:03:20|3094.69
08:03:21|3095.83
08:03:22|3096.19
08:03:23|3096.19
08:03:24|3096.35
08:03:25|3096.53
08:03:25|3096.78
08:03:27|3096.79
08:03:28|3096.79
08:03:29|3096.78
08:03:30|3097.
08:03:31|3097.
08:03:32|3097.
08:03:33|3097.
08:03:34|3097.35
08:03:35|3097.36
08:03:36|3097.36
08:03:38|3097.36
08:03:38|3097.36
08:03:39|3097.36
08:03:40|3097.36
08:03:42|3097.36
08:03:43|3097.69
08:03:44|3097.86
08:03:45|3097.86
08:03:46|3097.98
08:03:47|3098.32
08:03:48|3098.77
08:03:49|3098.76
08:03:50|3098.76
08:03:51|3098.76
08:03:52|3098.76
08:03:53|3098.76
08:03:54|3098.76
08:03:55|3098.8
08:03:56|3098.8
08:03:57|3098.81
08:03:58|3099.24
08:03:59|3099.38
08:04:00|3099.39
08:04:02|3099.52
08:04:02|3099.53
08:04:04|3099.53
08:04:04|3099.53
08:04:05|3099.24
08:04:07|3099.25
08:04:08|3099.25
08:04:09|3099.79
08:04:09|3100.
08:04:11|3101.
08:04:12|3100.8
08:04:13|3100.8
08:04:14|3100.6
08:04:15|3100.6
08:04:16|3100.29
08:04:18|3100.29
08:04:18|3099.67
08:04:20|3099.68
08:04:21|3099.68
08:04:22|3100.26
08:04:23|3100.28
08:04:24|3100.28
08:04:25|3100.27
08:04:26|3100.16
08:04:27|3100.15
08:04:28|3100.15
08:04:29|3100.16
08:04:31|3100.15
08:04:32|3100.15
08:04:32|3100.15
08:04:33|3100.15
08:04:34|3100.15
08:04:35|3100.16
08:04:37|3100.15
08:04:38|3100.15
08:04:38|3100.15
08:04:40|3100.95
08:04:41|3100.85
08:04:41|3100.85
08:04:43|3101.04
08:04:44|3101.04
08:04:44|3101.04
08:04:45|3101.04
08:04:46|3101.04
08:04:47|3101.04
08:04:49|3101.04
08:04:49|3101.04
08:04:51|3101.05
08:04:52|3101.41
08:04:53|3101.42
08:04:54|3103.58
08:04:55|3102.94
08:04:56|3102.94
08:04:57|3103.15
08:04:58|3103.15
08:04:59|3103.41
08:05:00|3103.98
08:05:01|3103.99
08:05:02|3104.42
08:05:04|3104.75
08:05:04|3104.12
08:05:06|3104.13
08:05:07|3104.5
08:05:08|3104.78
08:05:08|3104.87
08:05:09|3105.76
08:05:10|3105.71
08:05:12|3105.88
08:05:14|3106.39
08:05:15|3106.38
08:05:15|3106.38
08:05:16|3106.38
08:05:18|3106.39
08:05:19|3106.38
08:05:20|3106.71
08:05:21|3106.83
08:05:22|3106.83
08:05:23|3106.45
08:05:24|3106.
08:05:25|3106.
08:05:26|3106.
08:05:27|3105.41
08:05:28|3105.42
08:05:29|3105.42
08:05:30|3105.42
08:05:31|3105.86
08:05:32|3106.32
08:05:33|3106.18
08:05:34|3106.
08:05:35|3105.72
08:05:36|3106.26
08:05:38|3106.28
08:05:39|3105.97
08:05:40|3105.6
08:05:41|3105.61
08:05:42|3105.55
08:05:43|3105.49
08:05:44|3105.01
08:05:45|3105.
08:05:46|3104.78
08:05:46|3104.54
08:05:48|3104.55
08:05:48|3104.55
08:05:49|3104.54
08:05:51|3104.55
08:05:52|3104.55
08:05:53|3104.61
08:05:54|3104.79
08:05:55|3104.79
08:05:56|3105.09
08:05:57|3105.08
08:05:58|3104.94
08:05:59|3104.85
08:06:00|3104.85
08:06:01|3104.86
08:06:02|3105.55
08:06:03|3104.6
08:06:04|3104.57
08:06:05|3104.58
08:06:06|3104.58
08:06:07|3104.14
08:06:08|3104.
08:06:09|3104.01
08:06:10|3104.
08:06:11|3103.58
08:06:12|3103.22
08:06:13|3103.21
08:06:15|3103.21
08:06:15|3103.16
08:06:17|3103.15
08:06:18|3103.16
08:06:19|3103.16
08:06:21|3103.16
08:06:21|3103.16
08:06:23|3103.16
08:06:23|3103.15
08:06:24|3103.08
08:06:26|3102.63
08:06:28|3102.63
08:06:29|3102.62
08:06:30|3102.62
08:06:31|3102.62
08:06:32|3102.62
08:06:33|3102.
08:06:35|3102.
08:06:36|3102.
08:06:37|3102.
08:06:38|3102.01
08:06:39|3102.
08:06:40|3102.
08:06:41|3102.
08:06:42|3102.53
08:06:43|3102.78
08:06:44|3102.78
08:06:46|3102.77
08:06:46|3102.58
08:06:48|3102.58
08:06:49|3102.58
08:06:49|3102.59
08:06:50|3102.59
08:06:52|3102.58
08:06:53|3102.58
08:06:54|3102.59
08:06:55|3102.32
08:06:56|3102.33
08:06:56|3102.33
08:06:58|3102.33
08:06:59|3102.32
08:07:00|3102.32
08:07:01|3102.11
08:07:02|3102.12
08:07:03|3101.96
08:07:04|3101.68
08:07:05|3101.6
08:07:06|3101.57
08:07:07|3101.47
08:07:09|3100.8
08:07:09|3100.81
08:07:10|3100.77
08:07:12|3100.6
08:07:12|3100.2
08:07:13|3100.2
08:07:15|3100.57
08:07:18|3100.56
08:07:18|3100.8
08:07:20|3100.98
08:07:21|3101.
08:07:22|3101.07
08:07:22|3101.4
08:07:25|3101.6
08:07:25|3102.
08:07:27|3101.4
08:07:27|3101.4
08:07:28|3101.4
08:07:31|3101.4
08:07:31|3101.4
08:07:33|3101.98
08:07:33|3102.
08:07:35|3102.58
08:07:35|3102.58
08:07:37|3102.99
08:07:38|3103.72
08:07:39|3103.85
08:07:40|3103.91
08:07:41|3103.99
08:07:43|3103.47
08:07:43|3103.46
08:07:44|3103.46
08:07:46|3103.46
08:07:46|3104.
08:07:47|3104.
08:07:48|3104.
08:07:49|3104.
08:07:51|3104.
08:07:52|3104.
08:07:53|3104.
08:07:54|3104.
08:07:55|3104.
08:07:56|3104.
08:07:57|3103.99
08:07:58|3103.99
08:07:59|3104.
08:08:00|3104.
08:08:01|3103.99
08:08:03|3103.57
08:08:03|3103.57
08:08:04|3104.
08:08:05|3104.39
08:08:06|3104.39
08:08:08|3104.39
08:08:08|3104.73
08:08:09|3104.73
08:08:10|3104.99
08:08:11|3105.
08:08:12|3105.
08:08:14|3104.99
08:08:15|3105.31
08:08:17|3104.82
08:08:19|3104.82
08:08:19|3104.93
08:08:21|3104.98
08:08:22|3104.72
08:08:22|3104.72
08:08:25|3104.73
08:08:25|3104.72
08:08:27|3104.44
08:08:28|3104.42
08:08:29|3104.41
08:08:30|3104.42
08:08:31|3104.34
08:08:33|3104.09
08:08:34|3104.09
08:08:34|3104.1
08:08:35|3104.1
08:08:36|3104.09
08:08:38|3104.09
08:08:39|3104.09
08:08:39|3104.43
08:08:41|3104.43
08:08:42|3104.42
08:08:43|3104.43
08:08:44|3104.49
08:08:45|3104.49
08:08:46|3104.49
08:08:47|3104.5
08:08:48|3104.5
08:08:49|3104.69
08:08:50|3104.73
08:08:51|3104.93
08:08:53|3105.08
08:08:53|3104.94
08:08:54|3104.94
08:08:56|3104.68
08:08:56|3104.68
08:08:57|3104.69
08:08:58|3104.67
08:08:59|3104.66
08:09:00|3104.67
08:09:01|3104.66
08:09:02|3104.34
08:09:03|3104.33
08:09:04|3104.33
08:09:05|3104.34
08:09:06|3104.33
08:09:08|3104.
08:09:09|3103.85
08:09:09|3103.85
08:09:11|3103.46
08:09:12|3103.46
08:09:13|3103.46
08:09:14|3103.47
08:09:14|3103.46
08:09:15|3103.47
08:09:18|3103.47
08:09:19|3103.
08:09:20|3103.
08:09:21|3103.01
08:09:23|3103.01
08:09:24|3103.
08:09:25|3103.
08:09:26|3103.
08:09:27|3103.23
08:09:29|3103.33
08:09:29|3103.32
08:09:31|3103.47
08:09:33|3103.47
08:09:34|3103.47
08:09:35|3103.87
08:09:36|3103.86
08:09:37|3103.86
08:09:38|3103.87
08:09:39|3103.87
08:09:40|3103.87
08:09:42|3103.86
08:09:43|3103.86
08:09:44|3103.98
08:09:44|3103.98
08:09:46|3104.61
08:09:47|3104.6
08:09:48|3104.66
08:09:49|3104.67
08:09:50|3104.01
08:09:51|3104.01
08:09:52|3104.01
08:09:53|3104.02
08:09:55|3104.08
08:09:56|3104.19
08:09:57|3104.19
08:09:57|3104.18
08:09:59|3103.7
08:10:00|3103.6
08:10:01|3103.28
08:10:02|3103.28
08:10:03|3103.28
08:10:04|3103.29
08:10:05|3103.28
08:10:07|3103.28
08:10:08|3103.7
08:10:08|3103.86
08:10:10|3104.
08:10:10|3104.
08:10:11|3104.
08:10:13|3103.79
08:10:14|3103.6
08:10:15|3103.45
08:10:15|3103.46
08:10:16|3103.45
08:10:18|3103.46
08:10:19|3103.45
08:10:21|3103.45
08:10:21|3103.45
08:10:23|3103.45
08:10:24|3102.65
08:10:25|3102.34
08:10:26|3102.34
08:10:26|3102.35
08:10:28|3102.34
08:10:29|3102.11
08:10:29|3102.05
08:10:31|3102.05
08:10:31|3102.06
08:10:32|3102.
08:10:34|3102.
08:10:34|3102.
08:10:36|3102.
08:10:37|3102.01
08:10:38|3101.66
08:10:39|3101.66
08:10:40|3102.19
08:10:41|3102.2
08:10:43|3101.99
08:10:43|3101.83
08:10:44|3101.98
08:10:45|3102.09
08:10:47|3102.1
08:10:47|3102.09
08:10:48|3102.09
08:10:50|3102.09
08:10:51|3102.1
08:10:52|3102.1
08:10:53|3102.1
08:10:53|3102.1
08:10:54|3102.09
08:10:55|3102.09
08:10:57|3102.59
08:10:58|3102.6
08:10:59|3102.6
08:11:00|3102.59
08:11:01|3102.6
08:11:02|3102.59
08:11:03|3102.59
08:11:04|3102.58
08:11:05|3102.46
08:11:06|3102.41
08:11:07|3102.41
08:11:08|3102.4
08:11:09|3102.41
08:11:10|3102.41
08:11:11|3102.41
08:11:13|3102.41
08:11:14|3102.19
08:11:15|3102.1
08:11:15|3102.1
08:11:16|3102.1
08:11:18|3102.1
08:11:20|3102.1
08:11:21|3101.79
08:11:23|3101.61
08:11:24|3101.52
08:11:26|3101.34
08:11:27|3101.33
08:11:28|3101.05
08:11:30|3101.05
08:11:31|3101.01
08:11:31|3100.72
08:11:32|3100.72
08:11:33|3100.72
08:11:34|3100.72
08:11:35|3100.72
08:11:36|3100.73
08:11:38|3100.66
08:11:39|3100.
08:11:40|3099.58
08:11:41|3099.3
08:11:42|3099.3
08:11:43|3099.58
08:11:43|3099.58
08:11:45|3099.57
08:11:46|3099.57
08:11:46|3099.76
08:11:48|3099.76
08:11:49|3099.76
08:11:50|3099.79
08:11:51|3099.79
08:11:52|3099.79
08:11:53|3099.79
08:11:54|3099.57
08:11:55|3099.29
08:11:56|3098.87
08:11:57|3098.88
08:11:59|3098.88
08:11:59|3098.87
08:12:00|3098.99
08:12:02|3098.99
08:12:02|3099.06
08:12:03|3099.07
08:12:05|3099.06
08:12:05|3099.06
08:12:07|3098.57
08:12:08|3098.56
08:12:08|3098.56
08:12:10|3098.56
08:12:11|3098.57
08:12:12|3098.57
08:12:13|3098.56
08:12:14|3098.56
08:12:15|3098.56
08:12:17|3098.57
08:12:18|3098.57
08:12:18|3098.57
08:12:20|3098.57
08:12:22|3098.56
08:12:23|3098.56
08:12:24|3098.56
08:12:24|3098.57
08:12:26|3099.19
08:12:27|3099.2
08:12:29|3099.19
08:12:30|3099.19
08:12:31|3099.19
08:12:33|3099.19
08:12:34|3098.87
08:12:35|3098.86
08:12:35|3098.83
08:12:37|3098.62
08:12:38|3098.45
08:12:39|3098.44
08:12:40|3098.44
08:12:41|3098.45
08:12:42|3098.45
08:12:43|3098.45
08:12:44|3098.44
08:12:45|3098.45
08:12:47|3098.45
08:12:48|3098.45
08:12:49|3098.45
08:12:50|3098.45
08:12:51|3098.44
08:12:52|3098.44
08:12:53|3098.45
08:12:54|3098.36
08:12:55|3098.34
08:12:56|3098.34
08:12:57|3098.34
08:12:59|3097.9
08:12:59|3097.89
08:13:00|3097.9
08:13:02|3097.89
08:13:02|3097.89
08:13:04|3097.89
08:13:04|3098.35
08:13:05|3098.39
08:13:06|3098.39
08:13:08|3098.39
08:13:09|3098.39
08:13:10|3098.39
08:13:11|3098.4
08:13:12|3098.39
08:13:13|3098.39
08:13:14|3098.39
08:13:15|3098.4
08:13:16|3098.4
08:13:17|3098.7
08:13:18|3098.95
08:13:19|3098.95
08:13:20|3098.95
08:13:22|3098.94
08:13:23|3098.94
08:13:24|3098.94
08:13:25|3098.94
08:13:26|3099.09
08:13:27|3099.11
08:13:29|3098.94
08:13:30|3098.94
08:13:31|3098.94
08:13:32|3098.94
08:13:33|3098.95
08:13:34|3098.95
08:13:35|3098.94
08:13:36|3098.94
08:13:37|3098.94
08:13:38|3098.74
08:13:39|3098.72
08:13:40|3098.73
08:13:41|3098.73
08:13:43|3098.73
08:13:43|3098.73
08:13:44|3098.73
08:13:46|3098.73
08:13:46|3098.72
08:13:47|3098.72
08:13:49|3098.72
08:13:49|3098.72
08:13:52|3098.72
08:13:52|3098.72
08:13:53|3098.72
08:13:54|3098.72
08:13:56|3098.72
08:13:57|3098.72
08:13:57|3098.8
08:13:59|3098.8
08:13:59|3098.8
08:14:00|3098.93
08:14:01|3098.93
08:14:02|3098.94
08:14:04|3098.93
08:14:04|3098.93
08:14:05|3098.93
08:14:06|3098.93
08:14:07|3098.93
08:14:08|3098.93
08:14:10|3098.94
08:14:11|3098.94
08:14:12|3098.94
08:14:13|3098.93
08:14:14|3098.93
08:14:16|3098.94
08:14:16|3098.79
08:14:17|3098.79
08:14:18|3098.79
08:14:20|3098.79
08:14:21|3098.8
08:14:23|3098.79
08:14:24|3098.79
08:14:25|3098.79
08:14:26|3098.8
08:14:27|3098.8
08:14:28|3098.79
08:14:29|3098.79
08:14:30|3098.8
08:14:31|3098.79
08:14:32|3098.79
08:14:33|3098.8
08:14:35|3098.8
08:14:36|3098.8
08:14:36|3098.79
08:14:37|3098.79
08:14:39|3098.79
08:14:39|3098.79
08:14:41|3098.79
08:14:42|3098.8
08:14:43|3098.79
08:14:44|3098.8
08:14:45|3098.8
08:14:46|3098.8
08:14:48|3098.79
08:14:48|3098.79
08:14:49|3098.79
08:14:50|3098.8
08:14:51|3098.8
08:14:52|3098.8
08:14:53|3098.8
08:14:54|3098.8
08:14:55|3098.8
08:14:57|3098.8
08:14:58|3098.8
08:14:58|3098.45
08:14:59|3098.36
08:15:00|3098.36
08:15:02|3098.36
08:15:02|3098.39
08:15:04|3098.4
08:15:04|3098.79
08:15:05|3098.79
08:15:07|3099.
08:15:08|3099.
08:15:09|3098.99
08:15:10|3098.99
08:15:11|3098.83
08:15:12|3098.81
08:15:13|3098.8
08:15:14|3098.8
08:15:15|3098.8
08:15:16|3098.8
08:15:17|3098.8
08:15:18|3098.8
08:15:19|3098.8
08:15:20|3098.8
08:15:21|3098.79
08:15:22|3098.79
08:15:23|3098.79
08:15:25|3098.39
08:15:27|3098.18
08:15:27|3098.18
08:15:29|3098.19
08:15:30|3097.88
08:15:30|3097.89
08:15:32|3097.88
08:15:33|3097.89
08:15:34|3097.62
08:15:35|3097.56
08:15:36|3097.55
08:15:37|3097.56
08:15:38|3097.55
08:15:39|3096.76
08:15:41|3096.76
08:15:42|3096.52
08:15:42|3096.47
08:15:44|3096.46
08:15:44|3096.46
08:15:46|3096.46
08:15:47|3096.46
08:15:48|3096.46
08:15:49|3096.46
08:15:50|3096.47
08:15:51|3096.46
08:15:52|3096.46
08:15:53|3096.46
08:15:54|3096.46
08:15:55|3096.47
08:15:57|3096.45
08:15:57|3096.45
08:15:58|3096.05
08:16:00|3096.05
08:16:01|3096.05
08:16:02|3096.05
08:16:03|3096.67
08:16:04|3096.76
08:16:05|3096.91
08:16:06|3096.91
08:16:07|3097.53
08:16:09|3097.55
08:16:09|3097.56
08:16:11|3097.56
08:16:12|3098.17
08:16:13|3098.16
08:16:13|3098.38
08:16:14|3098.4
08:16:16|3098.39
08:16:17|3098.39
08:16:18|3098.57
08:16:19|3098.81
08:16:20|3098.81
08:16:21|3098.81
08:16:22|3098.81
08:16:23|3098.81
08:16:24|3098.81
08:16:25|3098.82
08:16:26|3098.82
08:16:28|3098.81
08:16:29|3098.82
08:16:31|3098.43
08:16:31|3098.43
08:16:33|3098.43
08:16:34|3098.44
08:16:35|3098.44
08:16:35|3098.8
08:16:37|3098.89
08:16:38|3098.89
08:16:39|3098.89
08:16:40|3099.38
08:16:41|3099.38
08:16:42|3099.38
08:16:43|3099.38
08:16:45|3099.38
08:16:45|3099.74
08:16:47|3099.75
08:16:48|3099.64
08:16:49|3099.65
08:16:50|3099.65
08:16:51|3099.65
08:16:51|3099.65
08:16:52|3099.65
08:16:53|3099.65
08:16:54|3099.65
08:16:55|3099.64
08:16:56|3099.64
08:16:58|3099.49
08:16:59|3099.49
08:17:00|3099.2
08:17:01|3099.07
08:17:02|3099.07
08:17:03|3099.19
08:17:04|3099.26
08:17:05|3099.26
08:17:06|3099.26
08:17:08|3099.25
08:17:08|3099.25
08:17:09|3099.25
08:17:11|3099.08
08:17:12|3099.08
08:17:12|3099.09
08:17:14|3099.09
08:17:15|3099.09
08:17:15|3099.08
08:17:16|3099.76
08:17:17|3099.76
08:17:18|3099.76
08:17:20|3099.76
08:17:20|3099.75
08:17:22|3099.54
08:17:22|3099.53
08:17:23|3099.53
08:17:26|3099.53
08:17:27|3099.53
08:17:29|3099.54
08:17:29|3099.53
08:17:32|3099.53
08:17:33|3099.54
08:17:33|3099.53
08:17:34|3099.53
08:17:36|3099.54
08:17:37|3099.54
08:17:37|3099.54
08:17:38|3099.54
08:17:40|3099.54
08:17:41|3099.28
08:17:42|3099.28
08:17:42|3099.29
08:17:43|3099.29
08:17:46|3099.29
08:17:47|3099.28
08:17:48|3099.29
08:17:49|3099.29
08:17:50|3099.29
08:17:52|3099.29
08:17:52|3099.28
08:17:53|3099.08
08:17:54|3098.97
08:17:55|3098.97
08:17:56|3098.97
08:17:57|3098.9
08:17:58|3098.9
08:17:59|3098.53
08:18:00|3098.21
08:18:01|3098.2
08:18:02|3098.01
08:18:03|3098.
08:18:04|3097.33
08:18:06|3097.27
08:18:06|3097.27
08:18:07|3097.28
08:18:08|3097.27
08:18:10|3097.27
08:18:10|3097.6
08:18:11|3097.59
08:18:12|3097.59
08:18:14|3097.6
08:18:14|3097.59
08:18:15|3097.6
08:18:16|3097.6
08:18:18|3097.6
08:18:19|3097.6
08:18:20|3097.6
08:18:20|3096.97
08:18:21|3096.98
08:18:22|3096.98
08:18:24|3096.73
08:18:25|3096.74
08:18:27|3096.73
08:18:28|3096.73
08:18:30|3096.73
08:18:31|3097.33
08:18:32|3097.35
08:18:33|3097.35
08:18:34|3097.34
08:18:35|3097.34
08:18:36|3097.34
08:18:37|3097.34
08:18:38|3097.34
08:18:39|3097.35
08:18:41|3097.52
08:18:41|3097.42
08:18:43|3097.42
08:18:44|3097.22
08:18:45|3097.21
08:18:45|3097.21
08:18:47|3097.21
08:18:48|3097.21
08:18:49|3097.21
08:18:50|3097.22
08:18:51|3097.22
08:18:52|3097.22
08:18:53|3097.22
08:18:54|3097.21
08:18:56|3097.21
08:18:57|3097.22
08:18:57|3097.22
08:18:58|3097.22
08:18:59|3097.22
08:19:00|3097.21
08:19:01|3097.21
08:19:03|3097.22
08:19:03|3097.22
08:19:05|3097.22
08:19:05|3097.04
08:19:06|3097.04
08:19:07|3097.04
08:19:09|3097.03
08:19:09|3097.03
08:19:10|3097.03
08:19:11|3096.95
08:19:12|3096.93
08:19:13|3096.94
08:19:14|3096.93
08:19:16|3096.93
08:19:17|3096.88
08:19:18|3096.87
08:19:18|3096.87
08:19:20|3096.86
08:19:21|3096.86
08:19:22|3096.48
08:19:23|3096.41
08:19:24|3096.2
08:19:25|3096.21
08:19:26|3096.2
08:19:28|3096.2
08:19:29|3096.11
08:19:29|3096.03
08:19:31|3095.88
08:19:32|3095.88
08:19:32|3095.88
08:19:34|3095.86
08:19:36|3095.67
08:19:37|3095.63
08:19:38|3095.62
08:19:39|3095.62
08:19:40|3095.62
08:19:41|3095.62
08:19:43|3095.62
08:19:43|3095.
08:19:45|3095.
08:19:45|3094.94
08:19:47|3094.88
08:19:47|3094.73
08:19:48|3094.73
08:19:49|3094.79
08:19:50|3094.79
08:19:52|3094.97
08:19:52|3094.97
08:19:54|3094.96
08:19:54|3094.96
08:19:55|3094.96
08:19:57|3094.99
08:19:58|3095.
08:19:59|3095.17
08:20:00|3095.16
08:20:02|3095.16
08:20:03|3095.17
08:20:03|3095.16
08:20:05|3095.48
08:20:05|3095.59
08:20:07|3095.79
08:20:08|3095.8
08:20:09|3095.79
08:20:10|3095.8
08:20:11|3095.8
08:20:11|3095.79
08:20:13|3095.79
08:20:14|3095.84
08:20:14|3095.87
08:20:15|3095.87
08:20:17|3095.87
08:20:18|3095.87
08:20:19|3095.86
08:20:20|3095.75
08:20:21|3095.75
08:20:22|3095.75
08:20:23|3096.8
08:20:24|3096.99
08:20:25|3096.99
08:20:26|3097.
08:20:28|3097.22
08:20:29|3097.21
08:20:30|3096.63
08:20:32|3096.72
08:20:32|3096.72
08:20:34|3096.72
08:20:35|3097.
08:20:36|3097.
08:20:37|3097.
08:20:38|3097.
08:20:39|3097.18
08:20:40|3097.19
08:20:41|3098.24
08:20:42|3098.34
08:20:43|3098.81
08:20:44|3098.81
08:20:45|3098.81
08:20:46|3099.4
08:20:47|3099.4
08:20:48|3099.22
08:20:49|3099.23
08:20:51|3099.23
08:20:51|3099.23
08:20:52|3099.23
08:20:54|3099.23
08:20:54|3099.22
08:20:55|3099.21
08:20:57|3098.6
08:20:58|3098.6
08:20:59|3098.6
08:21:00|3098.61
08:21:00|3098.61
08:21:01|3098.6
08:21:02|3098.2
08:21:04|3097.98
08:21:04|3098.11
08:21:06|3098.21
08:21:07|3097.81
08:21:07|3097.81
08:21:09|3097.81
08:21:10|3097.5
08:21:11|3097.5
08:21:12|3097.8
08:21:13|3097.8
08:21:15|3097.8
08:21:15|3097.8
08:21:17|3097.98
08:21:18|3097.99
08:21:18|3097.99
08:21:19|3097.99
08:21:21|3098.19
08:21:22|3098.21
08:21:22|3098.21
08:21:24|3098.39
08:21:25|3098.46
08:21:26|3098.58
08:21:26|3098.58
08:21:29|3098.58
08:21:30|3098.59
08:21:31|3098.58
08:21:32|3098.58
08:21:32|3098.59
08:21:34|3098.58
08:21:35|3098.58
08:21:37|3098.74
08:21:37|3098.88
08:21:38|3098.98
08:21:39|3098.99
08:21:41|3099.18
08:21:42|3099.18
08:21:43|3099.19
08:21:44|3099.19
08:21:45|3099.19
08:21:46|3099.18
08:21:47|3099.18
08:21:48|3099.18
08:21:49|3099.18
08:21:51|3099.18
08:21:51|3099.18
08:21:52|3099.19
08:21:53|3099.19
08:21:54|3099.19
08:21:56|3099.19
08:21:57|3099.18
08:21:58|3099.18
08:21:59|3099.18
08:21:59|3099.19
08:22:01|3099.18
08:22:02|3099.18
08:22:03|3099.19
08:22:04|3099.19
08:22:05|3099.19
08:22:06|3099.19
08:22:07|3099.19
08:22:08|3098.77
08:22:09|3098.78
08:22:11|3098.78
08:22:12|3098.78
08:22:12|3098.77
08:22:13|3098.78
08:22:14|3098.78
08:22:15|3098.77
08:22:16|3098.77
08:22:17|3098.88
08:22:19|3099.38
08:22:19|3099.38
08:22:20|3099.38
08:22:21|3099.38
08:22:22|3099.4
08:22:23|3099.39
08:22:25|3099.54
08:22:25|3099.53
08:22:26|3099.54
08:22:27|3099.71
08:22:29|3099.76
08:22:31|3099.81
08:22:32|3100.47
08:22:34|3100.76
08:22:35|3100.77
08:22:36|3100.99
08:22:37|3101.
08:22:38|3100.69
08:22:39|3100.61
08:22:41|3100.62
08:22:41|3100.45
08:22:42|3100.45
08:22:43|3100.46
08:22:45|3100.45
08:22:45|3100.29
08:22:47|3100.29
08:22:47|3100.25
08:22:49|3100.25
08:22:50|3100.25
08:22:51|3100.25
08:22:52|3100.25
08:22:53|3100.24
08:22:54|3100.24
08:22:56|3100.68
08:22:57|3100.72
08:22:57|3100.73
08:22:58|3100.8
08:22:59|3100.8
08:23:01|3100.81
08:23:02|3100.81
08:23:03|3100.81
08:23:04|3100.8
08:23:05|3100.71
08:23:06|3100.56
08:23:06|3100.56
08:23:08|3100.56
08:23:08|3100.56
08:23:09|3100.56
08:23:11|3100.56
08:23:12|3100.37
08:23:12|3100.31
08:23:14|3100.3
08:23:14|3100.3
08:23:17|3100.3
08:23:18|3100.3
08:23:19|3100.3
08:23:20|3100.13
08:23:21|3100.08
08:23:22|3100.09
08:23:23|3100.08
08:23:24|3100.08
08:23:25|3100.08
08:23:26|3100.08
08:23:27|3100.08
08:23:28|3100.08
08:23:29|3100.08
08:23:31|3100.09
08:23:33|3100.09
08:23:34|3100.09
08:23:35|3100.32
08:23:36|3100.63
08:23:37|3100.62
08:23:38|3100.63
08:23:40|3100.63
08:23:41|3100.63
08:23:42|3100.63
08:23:42|3100.63
08:23:44|3100.63
08:23:46|3100.74
08:23:47|3100.73
08:23:47|3100.74
08:23:49|3100.74
08:23:50|3100.74
08:23:52|3100.74
08:23:53|3100.74
08:23:54|3100.73
08:23:55|3100.73
08:23:56|3100.73
08:23:58|3100.74
08:23:59|3100.74
08:24:00|3100.73
08:24:01|3100.74
08:24:02|3100.74
08:24:03|3100.99
08:24:04|3100.99
08:24:05|3100.99
08:24:06|3101.
08:24:07|3101.
08:24:08|3100.99
08:24:09|3101.54
08:24:10|3101.75
08:24:12|3101.75
08:24:12|3101.75
08:24:13|3101.75
08:24:14|3101.74
08:24:15|3101.74
08:24:16|3101.75
08:24:17|3101.75
08:24:19|3101.75
08:24:20|3101.75
08:24:21|3101.75
08:24:21|3101.75
08:24:22|3101.74
08:24:23|3101.64
08:24:25|3101.64
08:24:26|3101.64
08:24:26|3101.64
08:24:27|3101.63
08:24:29|3101.64
08:24:30|3101.63
08:24:32|3101.64
08:24:34|3101.63
08:24:35|3101.63
08:24:36|3101.64
08:24:37|3101.64
08:24:39|3101.93
08:24:40|3102.
08:24:41|3102.
08:24:42|3102.
08:24:43|3101.99
08:24:44|3102.
08:24:45|3102.23
08:24:46|3102.41
08:24:47|3102.43
08:24:48|3102.55
08:24:49|3102.79
08:24:51|3102.79
08:24:51|3102.79
08:24:53|3102.8
08:24:53|3102.6
08:24:54|3102.61
08:24:55|3102.61
08:24:56|3102.61
08:24:57|3102.61
08:24:59|3102.61
08:25:00|3102.61
08:25:00|3102.8
08:25:02|3102.87
08:25:03|3102.87
08:25:04|3102.87
08:25:05|3102.87
08:25:06|3102.87
08:25:07|3102.65
08:25:07|3102.
08:25:09|3102.01
08:25:10|3102.01
08:25:11|3101.83
08:25:12|3101.82
08:25:13|3101.87
08:25:14|3102.31
08:25:15|3102.33
08:25:16|3102.54
08:25:17|3102.66
08:25:18|3102.66
08:25:19|3102.72
08:25:20|3102.72
08:25:22|3102.74
08:25:22|3102.86
08:25:23|3102.86
08:25:24|3102.87
08:25:26|3102.87
08:25:26|3102.87
08:25:27|3102.87
08:25:29|3102.87
08:25:30|3102.87
08:25:32|3102.87
08:25:33|3102.87
08:25:34|3102.87
08:25:35|3102.87
08:25:36|3103.
08:25:38|3103.56
08:25:39|3103.57
08:25:40|3103.57
08:25:41|3103.57
08:25:43|3103.57
08:25:44|3103.57
08:25:45|3103.57
08:25:46|3103.57
08:25:47|3103.57
08:25:49|3103.57
08:25:49|3103.7
08:25:50|3103.7
08:25:51|3103.71
08:25:52|3103.71
08:25:53|3103.71
08:25:55|3103.7
08:25:57|3103.7
08:25:58|3103.6
08:25:58|3103.6
08:25:59|3103.6
08:26:01|3103.21
08:26:02|3103.21
08:26:04|3103.02
08:26:04|3102.81
08:26:06|3102.81
08:26:06|3102.81
08:26:08|3102.81
08:26:09|3102.81
08:26:09|3102.61
08:26:10|3102.61
08:26:11|3102.61
08:26:12|3102.62
08:26:14|3102.61
08:26:14|3102.61
08:26:15|3102.62
08:26:17|3102.62
08:26:17|3102.54
08:26:19|3102.53
08:26:19|3102.53
08:26:20|3102.54
08:26:21|3102.54
08:26:23|3102.53
08:26:23|3102.53
08:26:25|3102.54
08:26:26|3103.19
08:26:27|3103.2
08:26:28|3103.38
08:26:29|3103.23
08:26:30|3103.23
08:26:31|3103.23
08:26:32|3103.22
08:26:34|3103.22
08:26:35|3103.22
08:26:36|3103.23
08:26:38|3103.22
08:26:40|3103.23
08:26:41|3103.22
08:26:42|3103.22
08:26:43|3103.22
08:26:44|3103.22
08:26:46|3103.22
08:26:46|3103.78
08:26:47|3103.82
08:26:48|3103.82
08:26:49|3103.81
08:26:50|3103.81
08:26:52|3103.81
08:26:52|3103.82
08:26:53|3103.82
08:26:55|3103.82
08:26:56|3103.82
08:26:56|3103.82
08:26:58|3103.82
08:26:59|3103.82
08:27:00|3103.82
08:27:01|3103.08
08:27:02|3102.86
08:27:03|3102.82
08:27:05|3102.61
08:27:05|3102.6
08:27:06|3102.6
08:27:07|3102.61
08:27:08|3102.6
08:27:10|3102.6
08:27:10|3103.27
08:27:11|3103.34
08:27:12|3103.34
08:27:13|3103.35
08:27:14|3103.97
08:27:15|3103.98
08:27:17|3103.98
08:27:18|3103.99
08:27:18|3103.99
08:27:20|3103.99
08:27:21|3103.68
08:27:22|3103.28
08:27:23|3103.15
08:27:24|3103.16
08:27:25|3103.16
08:27:26|3103.15
08:27:27|3103.16
08:27:28|3103.15
08:27:29|3103.15
08:27:30|3103.15
08:27:30|3103.15
08:27:33|3103.15
08:27:34|3103.15
08:27:35|3102.8
08:27:36|3102.81
08:27:38|3102.81
08:27:39|3102.8
08:27:39|3102.66
08:27:40|3102.66
08:27:42|3102.67
08:27:43|3102.66
08:27:44|3102.66
08:27:45|3102.67
08:27:46|3102.66
08:27:47|3102.81
08:27:48|3102.81
08:27:49|3102.94
08:27:50|3102.94
08:27:51|3102.94
08:27:53|3102.95
08:27:53|3102.94
08:27:54|3102.95
08:27:55|3102.86
08:27:56|3102.82
08:27:58|3102.82
08:27:58|3102.61
08:28:00|3102.61
08:28:01|3102.6
08:28:02|3102.6
08:28:03|3102.6
08:28:04|3102.6
08:28:05|3102.61
08:28:06|3102.61
08:28:08|3102.6
08:28:09|3102.54
08:28:10|3102.6
08:28:11|3102.94
08:28:11|3102.94
08:28:13|3102.94
08:28:14|3102.94
08:28:14|3102.94
08:28:16|3102.93
08:28:16|3102.93
08:28:18|3102.93
08:28:19|3102.93
08:28:19|3102.93
08:28:21|3102.94
08:28:22|3102.94
08:28:23|3103.36
08:28:24|3103.37
08:28:25|3103.37
08:28:26|3103.37
08:28:26|3103.37
08:28:28|3103.36
08:28:29|3103.36
08:28:30|3103.37
08:28:31|3103.36
08:28:33|3103.36
08:28:35|3103.37
08:28:36|3103.37
08:28:37|3103.36
08:28:38|3103.38
08:28:39|3103.38
08:28:40|3103.38
08:28:42|3103.39
08:28:42|3103.39
08:28:43|3103.38
08:28:44|3103.49
08:28:46|3103.49
08:28:46|3103.49
08:28:48|3103.49
08:28:49|3103.48
08:28:50|3103.24
08:28:51|3103.23
08:28:52|3103.23
08:28:53|3103.
08:28:55|3102.95
08:28:55|3102.94
08:28:56|3102.82
08:28:57|3102.82
08:28:59|3102.81
08:28:59|3102.81
08:29:01|3102.82
08:29:01|3102.81
08:29:03|3102.81
08:29:04|3102.81
08:29:05|3102.81
08:29:06|3102.82
08:29:08|3102.82
08:29:09|3102.82
08:29:10|3102.82
08:29:11|3102.82
08:29:12|3102.81
08:29:14|3102.82
08:29:15|3102.82
08:29:15|3102.82
08:29:17|3102.81
08:29:18|3102.82
08:29:19|3102.81
08:29:20|3102.81
08:29:21|3102.81
08:29:22|3102.82
08:29:23|3102.81
08:29:24|3102.81
08:29:25|3102.82
08:29:26|3102.82
08:29:28|3102.82
08:29:28|3102.53
08:29:29|3102.53
08:29:30|3102.53
08:29:32|3102.53
08:29:32|3102.54
08:29:34|3102.54
08:29:35|3102.54
08:29:37|3102.54
08:29:38|3102.98
08:29:39|3102.97
08:29:40|3102.97
08:29:42|3102.98
08:29:43|3102.97
08:29:44|3103.06
08:29:46|3103.07
08:29:47|3103.19
08:29:48|3103.4
08:29:49|3103.39
08:29:50|3103.39
08:29:51|3103.39
08:29:53|3103.4
08:29:53|3103.4
08:29:54|3103.4
08:29:55|3103.49
08:29:56|3103.88
08:29:57|3103.88
08:29:58|3103.99
08:29:59|3103.99
08:30:00|3104.19
08:30:02|3104.59
08:30:02|3104.99
08:30:04|3104.83
08:30:05|3104.21
08:30:06|3104.53
08:30:06|3104.74
08:30:08|3104.41
08:30:09|3104.41
08:30:10|3104.4
08:30:10|3104.41
08:30:11|3104.4
08:30:13|3104.41
08:30:14|3104.43
08:30:15|3104.73
08:30:16|3104.74
08:30:17|3104.75
08:30:18|3104.23
08:30:19|3104.24
08:30:20|3104.23
08:30:21|3104.24
08:30:22|3103.91
08:30:23|3103.83
08:30:24|3103.82
08:30:25|3103.83
08:30:26|3103.82
08:30:27|3103.83
08:30:28|3104.16
08:30:29|3104.16
08:30:30|3104.16
08:30:31|3104.19
08:30:32|3104.62
08:30:33|3104.63
08:30:35|3104.89
08:30:36|3104.62
08:30:37|3104.03
08:30:38|3103.81
08:30:40|3104.04
08:30:41|3104.04
08:30:42|3104.48
08:30:43|3104.48
08:30:43|3104.59
08:30:44|3104.59
08:30:46|3104.59
08:30:46|3104.5
08:30:48|3104.5
08:30:49|3104.49
08:30:50|3104.49
08:30:51|3104.49
08:30:52|3104.49
08:30:53|3104.49
08:30:54|3104.31
08:30:55|3104.09
08:30:56|3104.04
08:30:58|3104.04
08:30:59|3104.04
08:31:00|3104.05
08:31:01|3104.05
08:31:02|3104.05
08:31:03|3104.05
08:31:04|3104.04
08:31:05|3104.04
08:31:06|3104.04
08:31:07|3103.77
08:31:08|3103.52
08:31:09|3103.52
08:31:10|3103.14
08:31:11|3103.
08:31:12|3103.01
08:31:13|3103.
08:31:14|3103.
08:31:15|3103.
08:31:16|3103.01
08:31:17|3103.02
08:31:18|3103.01
08:31:20|3103.01
08:31:20|3103.01
08:31:22|3103.
08:31:23|3103.
08:31:23|3102.54
08:31:25|3102.54
08:31:25|3102.54
08:31:26|3102.54
08:31:27|3102.31
08:31:29|3102.38
08:31:29|3102.37
08:31:30|3102.37
08:31:31|3102.37
08:31:32|3102.76
08:31:34|3102.86
08:31:35|3102.86
08:31:36|3103.28
08:31:38|3103.43
08:31:38|3104.1
08:31:40|3104.1
08:31:41|3104.1
08:31:42|3104.55
08:31:43|3104.54
08:31:44|3104.54
08:31:45|3104.54
08:31:47|3104.54
08:31:47|3104.54
08:31:49|3104.54
08:31:49|3104.99
08:31:51|3104.99
08:31:52|3104.98
08:31:53|3104.8
08:31:54|3104.68
08:31:55|3104.68
08:31:56|3104.67
08:31:57|3104.68
08:31:58|3104.67
08:31:59|3104.68
08:32:00|3104.67
08:32:01|3104.67
08:32:03|3104.68
08:32:04|3104.67
08:32:04|3104.02
08:32:05|3104.01
08:32:07|3103.45
08:32:07|3103.45
08:32:09|3103.46
08:32:09|3103.46
08:32:10|3103.45
08:32:12|3103.46
08:32:12|3103.46
08:32:13|3103.46
08:32:15|3103.45
08:32:15|3103.45
08:32:16|3103.45
08:32:17|3103.46
08:32:19|3103.46
08:32:19|3103.58
08:32:20|3103.59
08:32:22|3103.58
08:32:22|3103.36
08:32:24|3103.31
08:32:24|3103.31
08:32:26|3103.21
08:32:27|3103.2
08:32:28|3103.2
08:32:29|3103.2
08:32:30|3103.01
08:32:30|3103.01
08:32:32|3103.01
08:32:32|3103.01
08:32:33|3103.01
08:32:34|3103.01
08:32:37|3103.02
08:32:37|3103.02
08:32:39|3103.02
08:32:41|3103.01
08:32:42|3103.01
08:32:43|3102.63
08:32:44|3102.55
08:32:45|3102.45
08:32:46|3102.44
08:32:47|3102.44
08:32:48|3102.44
08:32:49|3102.44
08:32:50|3102.44
08:32:53|3102.44
08:32:54|3102.44
08:32:55|3102.44
08:32:56|3102.44
08:32:57|3102.44
08:32:58|3102.45
08:32:59|3102.44
08:33:01|3102.45
08:33:01|3102.44
08:33:02|3102.44
08:33:03|3102.44
08:33:05|3102.44
08:33:06|3102.44
08:33:07|3102.44
08:33:08|3102.45
08:33:09|3102.45
08:33:11|3102.44
08:33:11|3102.24
08:33:13|3102.24
08:33:13|3102.01
08:33:15|3102.01
08:33:16|3102.01
08:33:16|3102.01
08:33:18|3102.01
08:33:19|3102.01
08:33:20|3102.05
08:33:22|3102.12
08:33:22|3102.13
08:33:23|3102.12
08:33:24|3102.12
08:33:25|3102.13
08:33:27|3102.12
08:33:27|3102.13
08:33:28|3102.13
08:33:29|3102.12
08:33:30|3102.12
08:33:31|3102.12
08:33:33|3102.13
08:33:33|3102.02
08:33:35|3102.
08:33:36|3101.68
08:33:37|3101.65
08:33:38|3101.44
08:33:39|3101.44
08:33:40|3101.44
08:33:40|3101.44
08:33:41|3101.43
08:33:43|3101.44
08:33:44|3101.44
08:33:45|3101.44
08:33:46|3101.43
08:33:47|3101.43
08:33:48|3101.43
08:33:50|3101.43
08:33:51|3100.7
08:33:52|3101.07
08:33:53|3101.09
08:33:54|3101.09
08:33:55|3101.09
08:33:56|3101.09
08:33:57|3101.08
08:33:58|3100.9
08:33:59|3100.9
08:34:01|3100.91
08:34:02|3100.9
08:34:02|3100.91
08:34:03|3100.9
08:34:05|3100.9
08:34:06|3100.91
08:34:08|3100.9
08:34:08|3100.9
08:34:10|3100.91
08:34:11|3100.91
08:34:12|3101.14
08:34:13|3101.14
08:34:14|3101.14
08:34:15|3101.14
08:34:16|3101.14
08:34:17|3101.14
08:34:18|3101.14
08:34:19|3101.13
08:34:20|3101.35
08:34:22|3101.98
08:34:23|3101.98
08:34:24|3101.99
08:34:24|3101.4
08:34:25|3101.4
08:34:26|3101.41
08:34:27|3101.56
08:34:28|3101.57
08:34:29|3101.56
08:34:30|3101.56
08:34:32|3101.56
08:34:33|3101.56
08:34:34|3101.56
08:34:35|3101.56
08:34:36|3101.56
08:34:38|3101.26
08:34:39|3101.26
08:34:41|3101.
08:34:42|3101.
08:34:43|3101.
08:34:44|3101.
08:34:45|3101.
08:34:47|3101.
08:34:48|3101.
08:34:49|3101.
08:34:50|3101.
08:34:51|3101.27
08:34:51|3101.27
08:34:52|3101.27
08:34:54|3101.27
08:34:54|3101.28
08:34:56|3101.27
08:34:57|3101.27
08:34:58|3101.28
08:34:59|3101.27
08:35:00|3101.27
08:35:01|3101.27
08:35:02|3101.36
08:35:04|3101.36
08:35:05|3101.35
08:35:05|3101.35
08:35:07|3101.35
08:35:08|3101.36
08:35:09|3101.36
08:35:10|3101.36
08:35:11|3101.35
08:35:12|3100.87
08:35:13|3100.88
08:35:13|3100.88
08:35:14|3100.88
08:35:16|3100.87
08:35:17|3100.82
08:35:19|3100.8
08:35:20|3100.81
08:35:21|3100.8
08:35:22|3100.81
08:35:22|3100.8
08:35:23|3100.8
08:35:24|3100.8
08:35:26|3100.8
08:35:26|3100.8
08:35:28|3100.8
08:35:29|3100.4
08:35:30|3100.41
08:35:31|3100.21
08:35:33|3100.09
08:35:34|3100.09
08:35:35|3100.09
08:35:35|3100.1
08:35:36|3100.1
08:35:39|3100.1
08:35:39|3100.1
08:35:40|3100.09
08:35:41|3100.1
08:35:44|3100.1
08:35:44|3100.09
08:35:45|3100.09
08:35:47|3100.1
08:35:48|3100.
08:35:49|3100.01
08:35:50|3100.01
08:35:51|3099.88
08:35:52|3099.88
08:35:52|3099.6
08:35:54|3099.6
08:35:55|3099.61
08:35:56|3099.37
08:35:57|3099.37
08:35:58|3099.37
08:35:59|3099.36
08:36:01|3099.37
08:36:02|3099.36
08:36:03|3099.36
08:36:03|3099.71
08:36:05|3099.98
08:36:06|3100.
08:36:07|3099.99
08:36:07|3099.99
08:36:09|3099.99
08:36:10|3100.12
08:36:11|3100.19
08:36:12|3100.51
08:36:13|3100.51
08:36:14|3100.58
08:36:15|3100.42
08:36:16|3100.41
08:36:17|3100.42
08:36:18|3100.41
08:36:20|3100.4
08:36:21|3100.4
08:36:22|3100.4
08:36:23|3099.95
08:36:24|3099.89
08:36:25|3099.5
08:36:26|3099.6
08:36:27|3099.6
08:36:28|3099.6
08:36:29|3099.79
08:36:30|3099.8
08:36:31|3099.8
08:36:32|3100.12
08:36:33|3100.14
08:36:34|3100.13
08:36:35|3100.13
08:36:36|3100.13
08:36:37|3100.13
08:36:38|3100.13
08:36:39|3100.14
08:36:41|3100.13
08:36:42|3100.1
08:36:43|3100.1
08:36:44|3100.1
08:36:45|3100.1
08:36:46|3100.11
08:36:46|3100.1
08:36:47|3100.1
08:36:49|3100.11
08:36:51|3100.1
08:36:52|3100.11
08:36:53|3100.1
08:36:54|3100.11
08:36:55|3100.19
08:36:55|3100.31
08:36:56|3100.59
08:36:58|3100.95
08:36:59|3100.95
08:37:00|3100.95
08:37:01|3100.96
08:37:02|3100.96
08:37:03|3100.96
08:37:04|3100.96
08:37:06|3100.96
08:37:06|3100.96
08:37:08|3100.96
08:37:09|3100.96
08:37:09|3100.96
08:37:11|3100.7
08:37:12|3100.17
08:37:13|3100.17
08:37:14|3100.11
08:37:15|3100.12
08:37:16|3100.11
08:37:17|3100.12
08:37:18|3100.12
08:37:19|3100.12
08:37:20|3100.11
08:37:21|3100.9
08:37:23|3101.
08:37:23|3100.99
08:37:24|3101.
08:37:25|3100.99
08:37:26|3100.99
08:37:27|3101.21
08:37:28|3101.39
08:37:29|3101.39
08:37:30|3101.39
08:37:31|3101.39
08:37:33|3101.39
08:37:34|3101.39
08:37:35|3101.39
08:37:36|3101.76
08:37:38|3101.6
08:37:39|3101.61
08:37:40|3101.6
08:37:41|3101.61
08:37:42|3101.6
08:37:43|3101.6
08:37:44|3101.61
08:37:45|3101.6
08:37:47|3101.61
08:37:48|3101.61
08:37:48|3101.61
08:37:50|3101.61
08:37:51|3101.6
08:37:51|3101.6
08:37:53|3101.61
08:37:54|3101.61
08:37:55|3101.61
08:37:56|3101.61
08:37:57|3101.6
08:37:58|3101.61
08:37:59|3101.61
08:38:01|3101.66
08:38:01|3101.67
08:38:03|3101.67
08:38:04|3101.66
08:38:04|3101.66
08:38:05|3101.67
08:38:06|3101.67
08:38:08|3101.66
08:38:09|3101.66
08:38:10|3101.66
08:38:11|3101.66
08:38:12|3101.67
08:38:13|3101.66
08:38:14|3101.66
08:38:15|3101.83
08:38:16|3101.83
08:38:17|3101.83
08:38:18|3102.
08:38:19|3101.99
08:38:20|3101.99
08:38:21|3102.
08:38:22|3101.99
08:38:23|3102.
08:38:24|3102.
08:38:25|3102.
08:38:26|3102.
08:38:27|3102.
08:38:28|3101.99
08:38:30|3102.
08:38:30|3102.
08:38:32|3101.99
08:38:32|3101.99
08:38:33|3101.99
08:38:34|3101.99
08:38:35|3102.
08:38:36|3102.
08:38:37|3102.
08:38:39|3101.99
08:38:40|3102.
08:38:41|3102.
08:38:43|3102.
08:38:44|3102.
08:38:45|3102.
08:38:46|3101.99
08:38:48|3102.
08:38:48|3102.
08:38:49|3102.
08:38:51|3102.
08:38:51|3102.
08:38:53|3101.99
08:38:54|3101.99
08:38:55|3102.
08:38:56|3102.
08:38:56|3102.
08:38:58|3101.99
08:38:59|3101.99
08:38:59|3101.99
08:39:01|3101.99
08:39:02|3101.99
08:39:03|3101.99
08:39:04|3102.19
08:39:05|3102.19
08:39:06|3102.32
08:39:07|3102.32
08:39:08|3102.35
08:39:09|3102.59
08:39:10|3102.75
08:39:11|3102.75
08:39:12|3102.75
08:39:13|3102.82
08:39:15|3103.
08:39:16|3102.99
08:39:16|3103.
08:39:18|3103.
08:39:19|3102.99
08:39:20|3102.99
08:39:21|3102.99
08:39:22|3103.39
08:39:23|3103.4
08:39:24|3103.4
08:39:25|3103.41
08:39:26|3103.41
08:39:27|3103.4
08:39:29|3103.41
08:39:30|3103.46
08:39:30|3103.55
08:39:31|3103.69
08:39:33|3103.69
08:39:33|3103.72
08:39:34|3103.72
08:39:35|3103.72
08:39:36|3103.72
08:39:37|3103.73
08:39:39|3103.72
08:39:40|3103.72
08:39:42|3103.72
08:39:43|3103.72
08:39:44|3103.73
08:39:45|3103.73
08:39:47|3103.73
08:39:47|3103.73
08:39:49|3103.72
08:39:50|3103.73
08:39:50|3103.73
08:39:51|3103.72
08:39:52|3103.72
08:39:53|3103.72
08:39:55|3103.72
08:39:56|3103.72
08:39:57|3103.72
08:39:58|3103.72
08:39:59|3103.72
08:40:01|3103.72
08:40:01|3103.72
08:40:02|3103.72
08:40:04|3103.72
08:40:04|3103.73
08:40:06|3103.72
08:40:06|3103.73
08:40:08|3103.72
08:40:09|3103.72
08:40:10|3103.73
08:40:11|3103.73
08:40:12|3103.72
08:40:13|3103.73
08:40:14|3103.73
08:40:15|3103.72
08:40:17|3103.72
08:40:17|3103.73
08:40:19|3103.73
08:40:20|3103.72
08:40:20|3103.73
08:40:21|3103.72
08:40:22|3103.72
08:40:24|3103.72
08:40:24|3103.72
08:40:26|3103.73
08:40:26|3104.61
08:40:27|3104.6
08:40:28|3104.61
08:40:30|3104.61
08:40:31|3104.66
08:40:32|3104.67
08:40:33|3104.67
08:40:34|3104.66
08:40:35|3104.67
08:40:35|3104.8
08:40:36|3104.8
08:40:38|3104.81
08:40:38|3104.81
08:40:41|3105.02
08:40:42|3105.4
08:40:43|3105.87
08:40:45|3105.97
08:40:45|3106.08
08:40:46|3106.07
08:40:47|3106.07
08:40:49|3106.07
08:40:50|3105.75
08:40:51|3105.4
08:40:52|3105.39
08:40:53|3105.39
08:40:55|3105.4
08:40:56|3105.14
08:40:57|3105.
08:40:57|3105.
08:40:58|3105.01
08:40:59|3105.01
08:41:01|3105.
08:41:02|3105.
08:41:03|3105.01
08:41:04|3105.
08:41:04|3105.
08:41:06|3104.6
08:41:06|3104.61
08:41:08|3104.52
08:41:09|3104.52
08:41:10|3104.51
08:41:10|3104.52
08:41:11|3104.52
08:41:13|3104.51
08:41:13|3104.52
08:41:14|3104.52
08:41:15|3104.52
08:41:17|3104.52
08:41:18|3104.58
08:41:19|3105.24
08:41:20|3105.6
08:41:21|3105.61
08:41:22|3105.61
08:41:23|3105.66
08:41:24|3104.97
08:41:24|3104.51
08:41:26|3104.41
08:41:26|3104.28
08:41:28|3104.28
08:41:29|3104.28
08:41:30|3104.28
08:41:31|3104.28
08:41:32|3104.28
08:41:34|3104.29
08:41:35|3104.29
08:41:35|3104.2
08:41:37|3104.11
08:41:37|3104.12
08:41:39|3104.47
08:41:40|3104.8
08:41:42|3105.6
08:41:43|3105.59
08:41:45|3105.6
08:41:46|3105.59
08:41:47|3105.59
08:41:49|3104.39
08:41:49|3104.58
08:41:51|3104.59
08:41:52|3104.59
08:41:53|3104.59
08:41:54|3104.59
08:41:55|3104.58
08:41:56|3104.59
08:41:58|3105.
08:41:59|3105.
08:42:00|3105.
08:42:01|3105.01
08:42:02|3105.01
08:42:03|3105.01
08:42:04|3105.
08:42:05|3105.
08:42:06|3105.
08:42:07|3105.
08:42:09|3105.
08:42:09|3105.01
08:42:11|3105.09
08:42:11|3105.09
08:42:13|3105.09
08:42:13|3105.09
08:42:14|3105.09
08:42:16|3105.09
08:42:17|3105.09
08:42:18|3105.09
08:42:18|3105.09
08:42:20|3105.09
08:42:22|3104.85
08:42:22|3104.86
08:42:23|3104.86
08:42:24|3104.85
08:42:25|3104.85
08:42:26|3104.86
08:42:27|3104.85
08:42:29|3104.86
08:42:29|3104.85
08:42:31|3104.86
08:42:31|3104.86
08:42:32|3104.47
08:42:33|3104.41
08:42:34|3104.21
08:42:35|3104.2
08:42:36|3104.2
08:42:38|3104.21
08:42:39|3104.47
08:42:40|3104.59
08:42:41|3104.6
08:42:43|3104.59
08:42:44|3104.59
08:42:44|3104.6
08:42:46|3104.6
08:42:46|3104.6
08:42:48|3104.6
08:42:49|3104.6
08:42:49|3104.6
08:42:51|3104.6
08:42:52|3104.6
08:42:53|3104.6
08:42:54|3104.6
08:42:55|3104.6
08:42:56|3104.6
08:42:57|3104.62
08:42:59|3104.62
08:42:59|3104.62
08:43:00|3104.63
08:43:01|3104.63
08:43:02|3104.63
08:43:04|3104.62
08:43:04|3104.62
08:43:06|3104.63
08:43:06|3104.63
08:43:08|3104.63
08:43:09|3104.62
08:43:09|3104.62
08:43:10|3104.72
08:43:12|3104.71
08:43:13|3105.65
08:43:15|3105.83
08:43:16|3105.84
08:43:17|3106.
08:43:17|3106.
08:43:19|3106.
08:43:19|3105.72
08:43:21|3105.65
08:43:23|3105.65
08:43:23|3105.66
08:43:24|3105.66
08:43:26|3105.66
08:43:26|3105.65
08:43:28|3105.65
08:43:29|3105.65
08:43:30|3105.65
08:43:31|3105.66
08:43:32|3105.65
08:43:33|3105.79
08:43:34|3106.
08:43:35|3106.
08:43:36|3106.
08:43:37|3105.99
08:43:38|3105.65
08:43:39|3105.44
08:43:40|3105.24
08:43:41|3105.24
08:43:42|3104.71
08:43:44|3104.7
08:43:45|3104.6
08:43:46|3104.59
08:43:47|3104.6
08:43:48|3104.59
08:43:50|3104.59
08:43:50|3104.59
08:43:51|3104.2
08:43:53|3104.21
08:43:54|3104.2
08:43:55|3104.2
08:43:56|3104.38
08:43:58|3104.39
08:43:59|3104.38
08:44:00|3104.38
08:44:01|3104.38
08:44:02|3104.38
08:44:03|3104.39
08:44:04|3104.39
08:44:05|3104.39
08:44:06|3104.39
08:44:07|3104.43
08:44:09|3104.42
08:44:09|3104.42
08:44:10|3104.42
08:44:11|3104.42
08:44:13|3104.43
08:44:14|3104.42
08:44:15|3104.43
08:44:16|3104.42
08:44:17|3104.43
08:44:18|3104.43
08:44:19|3104.42
08:44:20|3104.43
08:44:21|3104.43
08:44:23|3104.42
08:44:23|3104.42
08:44:25|3104.42
08:44:26|3104.79
08:44:27|3104.79
08:44:28|3104.79
08:44:29|3104.8
08:44:29|3104.79
08:44:31|3104.79
08:44:31|3104.8
08:44:32|3104.79
08:44:34|3104.8
08:44:35|3104.6
08:44:36|3104.57
08:44:37|3104.57
08:44:38|3104.57
08:44:39|3104.57
08:44:40|3104.57
08:44:41|3104.57
08:44:42|3104.57
08:44:44|3104.57
08:44:45|3104.57
08:44:46|3104.57
08:44:47|3104.57
08:44:48|3104.58
08:44:49|3104.58
08:44:50|3104.57
08:44:51|3104.57
08:44:52|3104.57
08:44:54|3104.5
08:44:54|3104.49
08:44:55|3104.49
08:44:57|3104.5
08:44:58|3104.5
08:44:59|3104.49
08:45:00|3104.49
08:45:01|3104.49
08:45:01|3104.49
08:45:03|3104.5
08:45:04|3104.58
08:45:05|3104.49
08:45:07|3104.49
08:45:07|3104.49
08:45:08|3104.5
08:45:09|3104.49
08:45:10|3104.49
08:45:11|3104.49
08:45:12|3104.49
08:45:14|3104.5
08:45:14|3104.5
08:45:15|3104.5
08:45:16|3104.8
08:45:18|3104.8
08:45:19|3104.63
08:45:19|3104.51
08:45:21|3104.49
08:45:22|3104.49
08:45:23|3104.25
08:45:23|3104.
08:45:25|3104.
08:45:26|3104.
08:45:27|3104.
08:45:28|3103.26
08:45:29|3103.13
08:45:31|3103.01
08:45:31|3103.
08:45:32|3103.01
08:45:33|3102.66
08:45:34|3102.49
08:45:35|3102.49
08:45:36|3102.46
08:45:37|3102.46
08:45:39|3102.47
08:45:40|3102.46
08:45:40|3101.04
08:45:41|3101.51
08:45:43|3101.51
08:45:45|3101.51
08:45:46|3101.51
08:45:47|3101.51
08:45:48|3101.
08:45:50|3101.
08:45:51|3100.81
08:45:52|3100.8
08:45:52|3100.81
08:45:54|3100.81
08:45:54|3100.59
08:45:55|3100.59
08:45:56|3100.59
08:45:57|3100.6
08:45:59|3100.6
08:46:00|3100.99
08:46:01|3101.
08:46:01|3100.99
08:46:04|3101.
08:46:05|3101.42
08:46:05|3101.42
08:46:07|3101.51
08:46:08|3101.68
08:46:09|3101.28
08:46:10|3101.28
08:46:11|3101.11
08:46:12|3101.1
08:46:13|3101.02
08:46:14|3100.99
08:46:15|3100.98
08:46:17|3100.98
08:46:18|3100.98
08:46:19|3100.81
08:46:20|3100.82
08:46:20|3100.81
08:46:21|3100.82
08:46:23|3100.81
08:46:24|3100.81
08:46:25|3100.82
08:46:26|3100.82
08:46:27|3100.81
08:46:28|3100.81
08:46:29|3100.99
08:46:30|3100.99
08:46:31|3100.99
08:46:32|3100.99
08:46:33|3100.99
08:46:34|3100.99
08:46:36|3100.99
08:46:36|3100.99
08:46:38|3101.
08:46:38|3101.
08:46:39|3101.
08:46:40|3101.
08:46:41|3101.
08:46:42|3100.99
08:46:44|3101.
08:46:45|3100.99
08:46:46|3100.99
08:46:48|3101.
08:46:49|3100.99
08:46:50|3100.71
08:46:51|3100.61
08:46:51|3100.61
08:46:53|3100.61
08:46:55|3100.61
08:46:56|3100.71
08:46:57|3100.72
08:46:57|3100.72
08:46:58|3100.71
08:47:00|3100.72
08:47:00|3100.72
08:47:02|3100.72
08:47:02|3100.72
08:47:04|3100.71
08:47:05|3100.72
08:47:05|3100.72
08:47:06|3100.71
08:47:08|3100.71
08:47:09|3100.72
08:47:10|3100.72
08:47:11|3100.71
08:47:12|3100.72
08:47:13|3100.79
08:47:14|3101.05
08:47:15|3101.38
08:47:17|3101.38
08:47:18|3101.38
08:47:19|3101.38
08:47:19|3101.38
08:47:21|3101.38
08:47:21|3101.38
08:47:23|3101.38
08:47:24|3101.38
08:47:25|3101.38
08:47:26|3100.91
08:47:27|3100.79
08:47:28|3100.71
08:47:29|3100.6
08:47:30|3100.6
08:47:31|3100.6
08:47:32|3100.6
08:47:33|3100.6
08:47:34|3100.6
08:47:35|3100.6
08:47:37|3100.6
08:47:38|3100.6
08:47:39|3100.6
08:47:40|3100.9
08:47:40|3101.41
08:47:41|3101.54
08:47:42|3101.54
08:47:44|3101.55
08:47:45|3101.56
08:47:46|3101.55
08:47:47|3101.56
08:47:49|3101.55
08:47:50|3101.56
08:47:51|3101.55
08:47:52|3101.23
08:47:53|3101.2
08:47:54|3101.2
08:47:56|3101.2
08:47:57|3101.2
08:47:58|3101.2
08:47:58|3101.2
08:48:00|3101.2
08:48:00|3101.19
08:48:02|3101.39
08:48:03|3101.4
08:48:05|3101.39
08:48:06|3101.39
08:48:06|3101.39
08:48:08|3101.39
08:48:09|3101.39
08:48:09|3101.39
08:48:11|3101.39
08:48:12|3101.39
08:48:14|3101.4
08:48:14|3101.4
08:48:16|3101.4
08:48:16|3101.4
08:48:18|3101.4
08:48:19|3101.4
08:48:20|3101.4
08:48:20|3101.39
08:48:21|3101.
08:48:22|3100.99
08:48:24|3101.4
08:48:25|3101.52
08:48:26|3101.52
08:48:27|3101.52
08:48:28|3101.55
08:48:29|3101.56
08:48:30|3101.68
08:48:31|3102.55
08:48:32|3102.54
08:48:33|3102.57
08:48:34|3102.57
08:48:35|3102.57
08:48:36|3103.
08:48:37|3103.58
08:48:39|3103.58
08:48:39|3103.57
08:48:40|3103.57
08:48:42|3103.57
08:48:42|3103.88
08:48:43|3103.88
08:48:44|3104.37
08:48:45|3104.37
08:48:47|3104.38
08:48:49|3104.22
08:48:50|3104.23
08:48:51|3104.37
08:48:53|3104.38
08:48:54|3104.62
08:48:55|3104.61
08:48:57|3104.98
08:48:58|3104.97
08:48:59|3104.98
08:49:00|3104.97
08:49:01|3104.98
08:49:02|3104.97
08:49:04|3104.98
08:49:05|3105.08
08:49:05|3105.38
08:49:07|3105.39
08:49:08|3105.39
08:49:09|3105.38
08:49:11|3105.55
08:49:11|3105.56
08:49:12|3105.56
08:49:13|3105.84
08:49:15|3105.99
08:49:16|3105.99
08:49:16|3106.
08:49:17|3106.
08:49:19|3106.38
08:49:20|3106.39
08:49:21|3106.39
08:49:22|3106.4
08:49:23|3106.4
08:49:24|3106.4
08:49:25|3106.48
08:49:26|3106.93
08:49:27|3106.93
08:49:28|3106.94
08:49:29|3106.94
08:49:30|3106.94
08:49:31|3106.93
08:49:32|3106.93
08:49:34|3107.29
08:49:34|3106.83
08:49:35|3106.65
08:49:37|3106.43
08:49:38|3106.36
08:49:39|3106.35
08:49:40|3106.35
08:49:41|3106.35
08:49:43|3106.35
08:49:43|3106.36
08:49:44|3106.35
08:49:46|3106.35
08:49:47|3106.35
08:49:49|3106.36
08:49:49|3106.35
08:49:50|3106.35
08:49:51|3106.35
08:49:53|3106.35
08:49:54|3106.35
08:49:55|3106.35
08:49:56|3106.35
08:49:57|3106.35
08:49:58|3106.35
08:50:00|3106.
08:50:00|3106.
08:50:02|3106.01
08:50:02|3106.01
08:50:03|3106.01
08:50:05|3106.2
08:50:06|3106.2
08:50:07|3106.19
08:50:08|3106.19
08:50:08|3106.2
08:50:10|3106.2
08:50:11|3106.3
08:50:13|3106.
08:50:13|3105.72
08:50:14|3105.32
08:50:15|3105.21
08:50:16|3105.21
08:50:18|3104.73
08:50:19|3104.41
08:50:20|3104.4
08:50:20|3104.4
08:50:22|3104.11
08:50:22|3104.11
08:50:24|3104.47
08:50:24|3104.47
08:50:26|3104.5
08:50:26|3104.5
08:50:28|3104.5
08:50:28|3104.5
08:50:29|3104.5
08:50:30|3104.5
08:50:32|3104.01
08:50:33|3104.01
08:50:34|3104.01
08:50:38|3104.01
08:50:38|3104.01
08:50:39|3104.01
08:50:40|3104.02
08:50:42|3104.02
08:50:42|3104.02
08:50:43|3104.01
08:50:44|3104.01
08:50:45|3104.01
08:50:47|3104.02
08:50:48|3104.01
08:50:49|3103.15
08:50:51|3103.15
08:50:52|3102.71
08:50:53|3102.71
08:50:54|3102.71
08:50:55|3102.7
08:50:56|3102.7
08:50:57|3102.7
08:50:58|3102.7
08:50:59|3102.4
08:51:00|3102.4
08:51:01|3102.4
08:51:02|3102.4
08:51:03|3102.39
08:51:04|3102.12
08:51:05|3102.01
08:51:07|3102.01
08:51:08|3102.02
08:51:08|3102.02
08:51:10|3102.01
08:51:11|3102.01
08:51:11|3102.01
08:51:13|3101.67
08:51:13|3101.67
08:51:15|3101.67
08:51:16|3101.68
08:51:17|3101.68
08:51:18|3101.67
08:51:19|3101.67
08:51:20|3101.9
08:51:21|3101.97
08:51:22|3102.
08:51:23|3101.99
08:51:24|3101.99
08:51:25|3102.
08:51:26|3102.
08:51:28|3102.
08:51:28|3101.99
08:51:29|3101.99
08:51:30|3102.
08:51:31|3102.
08:51:32|3102.
08:51:33|3102.
08:51:34|3102.
08:51:35|3102.
08:51:36|3102.
08:51:37|3101.99
08:51:38|3101.99
08:51:39|3101.99
08:51:40|3101.99
08:51:41|3101.99
08:51:43|3101.99
08:51:44|3101.99
08:51:45|3101.99
08:51:45|3102.
08:51:47|3102.
08:51:49|3102.
08:51:49|3102.
08:51:51|3102.04
08:51:52|3102.04
08:51:54|3102.04
08:51:55|3102.04
08:51:56|3102.04
08:51:57|3102.05
08:51:58|3102.05
08:51:58|3102.05
08:52:00|3102.05
08:52:01|3102.48
08:52:02|3102.8
08:52:03|3102.8
08:52:05|3102.8
08:52:05|3102.93
08:52:07|3102.93
08:52:07|3103.
08:52:09|3102.99
08:52:10|3102.99
08:52:11|3103.
08:52:12|3102.99
08:52:13|3102.99
08:52:14|3102.99
08:52:15|3102.99
08:52:16|3103.
08:52:17|3103.
08:52:19|3102.49
08:52:20|3102.49
08:52:21|3102.49
08:52:22|3102.48
08:52:22|3102.48
08:52:24|3102.48
08:52:25|3102.48
08:52:26|3102.48
08:52:26|3102.21
08:52:28|3102.08
08:52:29|3102.08
08:52:30|3102.09
08:52:31|3102.09
08:52:32|3102.09
08:52:33|3102.08
08:52:34|3102.08
08:52:36|3102.08
08:52:36|3102.08
08:52:37|3102.08
08:52:39|3102.09
08:52:40|3102.09
08:52:40|3102.08
08:52:41|3102.08
08:52:42|3102.08
08:52:43|3102.08
08:52:44|3102.09
08:52:45|3102.09
08:52:46|3102.08
08:52:48|3102.09
08:52:50|3102.08
08:52:51|3102.08
08:52:53|3102.09
08:52:55|3102.09
08:52:55|3102.09
08:52:57|3102.09
08:52:58|3102.09
08:52:58|3102.08
08:53:00|3102.08
08:53:02|3102.08
08:53:03|3102.08
08:53:04|3102.08
08:53:04|3102.08
08:53:06|3102.08
08:53:07|3102.08
08:53:08|3102.09
08:53:09|3102.09
08:53:10|3102.09
08:53:12|3102.09
08:53:13|3102.09
08:53:13|3102.09
08:53:15|3101.7
08:53:16|3101.46
08:53:17|3101.36
08:53:17|3101.35
08:53:18|3101.36
08:53:20|3101.59
08:53:21|3101.8
08:53:22|3101.8
08:53:23|3101.79
08:53:24|3101.8
08:53:26|3101.8
08:53:26|3101.41
08:53:28|3101.4
08:53:28|3101.34
08:53:29|3101.34
08:53:30|3101.34
08:53:31|3101.34
08:53:33|3101.34
08:53:33|3101.32
08:53:34|3101.32
08:53:35|3101.32
08:53:36|3101.32
08:53:38|3101.32
08:53:39|3101.33
08:53:39|3101.32
08:53:40|3101.32
08:53:42|3101.33
08:53:43|3101.33
08:53:43|3101.33
08:53:45|3101.33
08:53:46|3101.33
08:53:46|3101.33
08:53:48|3101.33
08:53:49|3101.33
08:53:49|3101.33
08:53:51|3101.33
08:53:52|3101.32
08:53:53|3101.32
08:53:54|3101.33
08:53:55|3101.33
08:53:57|3101.33
08:53:57|3101.32
08:53:58|3101.33
08:53:59|3101.33
08:54:00|3101.33
08:54:01|3101.02
08:54:03|3101.02
08:54:03|3101.02
08:54:05|3100.61
08:54:05|3100.61
08:54:08|3100.61
08:54:09|3100.61
08:54:10|3100.61
08:54:11|3100.61
08:54:11|3100.61
08:54:12|3100.6
08:54:14|3100.61
08:54:15|3100.61
08:54:16|3100.61
08:54:17|3100.6
08:54:18|3100.6
08:54:19|3100.6
08:54:20|3100.61
08:54:21|3100.61
08:54:22|3100.61
08:54:23|3100.6
08:54:25|3100.6
08:54:25|3100.33
08:54:27|3100.19
08:54:28|3100.19
08:54:28|3100.18
08:54:30|3100.18
08:54:31|3100.01
08:54:32|3100.
08:54:33|3100.01
08:54:34|3100.
08:54:35|3100.
08:54:36|3100.
08:54:37|3100.
08:54:38|3100.01
08:54:39|3100.01
08:54:40|3100.01
08:54:41|3100.01
08:54:42|3100.01
08:54:43|3100.
08:54:45|3100.
08:54:45|3100.
08:54:46|3100.01
08:54:47|3100.01
08:54:48|3100.
08:54:50|3100.
08:54:52|3100.
08:54:54|3100.01
08:54:55|3100.54
08:54:56|3100.53
08:54:57|3100.8
08:54:58|3100.79
08:54:59|3100.79
08:55:00|3100.79
08:55:01|3100.79
08:55:02|3100.8
08:55:03|3100.8
08:55:04|3100.8
08:55:05|3100.8
08:55:06|3100.8
08:55:07|3100.8
08:55:09|3100.79
08:55:10|3100.79
08:55:11|3100.8
08:55:12|3100.8
08:55:12|3100.79
08:55:13|3100.92
08:55:15|3100.92
08:55:15|3100.92
08:55:16|3100.91
08:55:17|3100.92
08:55:18|3100.92
08:55:19|3100.92
08:55:20|3100.92
08:55:21|3100.91
08:55:22|3100.92
08:55:23|3100.92
08:55:24|3100.92
08:55:25|3100.91
08:55:27|3100.91
08:55:27|3100.92
08:55:28|3100.91
08:55:29|3100.91
08:55:31|3100.91
08:55:31|3100.91
08:55:33|3101.01
08:55:34|3101.02
08:55:35|3101.15
08:55:35|3101.15
08:55:37|3101.16
08:55:38|3101.16
08:55:39|3101.16
08:55:40|3101.16
08:55:41|3101.16
08:55:42|3101.15
08:55:43|3101.15
08:55:44|3101.15
08:55:45|3101.15
08:55:46|3101.15
08:55:47|3101.16
08:55:48|3101.16
08:55:49|3101.16
08:55:50|3101.16
08:55:51|3101.16
08:55:52|3101.15
08:55:54|3101.16
08:55:55|3101.15
08:55:56|3101.16
08:55:58|3101.16
08:55:58|3101.16
08:56:00|3101.16
08:56:01|3101.16
08:56:02|3101.16
08:56:02|3101.16
08:56:04|3101.15
08:56:05|3101.15
08:56:06|3101.11
08:56:07|3101.11
08:56:08|3101.12
08:56:09|3101.12
08:56:10|3100.89
08:56:11|3100.28
08:56:12|3100.27
08:56:13|3100.26
08:56:14|3100.26
08:56:16|3100.01
08:56:16|3100.01
08:56:17|3100.
08:56:19|3100.
08:56:19|3100.
08:56:21|3100.
08:56:21|3100.
08:56:22|3100.
08:56:23|3100.
08:56:24|3100.
08:56:25|3100.
08:56:26|3100.
08:56:28|3099.78
08:56:28|3099.78
08:56:30|3099.78
08:56:30|3099.77
08:56:32|3099.62
08:56:33|3099.62
08:56:34|3099.98
08:56:35|3100.
08:56:36|3099.99
08:56:37|3099.99
08:56:38|3099.99
08:56:39|3100.
08:56:40|3100.
08:56:41|3100.
08:56:42|3100.
08:56:43|3099.99
08:56:44|3099.99
08:56:45|3099.99
08:56:47|3099.99
08:56:47|3099.99
08:56:48|3100.25
08:56:49|3100.29
08:56:50|3100.29
08:56:52|3100.37
08:56:54|3100.37
08:56:54|3100.37
08:56:56|3100.38
08:56:58|3100.59
08:56:58|3100.59
08:57:00|3100.59
08:57:00|3100.6
08:57:01|3100.6
08:57:03|3100.13
08:57:03|3100.13
08:57:05|3100.1
08:57:05|3100.11
08:57:07|3100.1
08:57:08|3100.1
08:57:09|3100.12
08:57:10|3100.3
08:57:11|3100.3
08:57:12|3100.37
08:57:13|3100.43
08:57:14|3100.59
08:57:15|3100.59
08:57:16|3100.6
08:57:17|3100.6
08:57:18|3100.6
08:57:19|3100.78
08:57:21|3100.79
08:57:21|3100.79
08:57:22|3100.79
08:57:23|3100.79
08:57:24|3100.79
08:57:26|3100.79
08:57:26|3100.79
08:57:27|3100.78
08:57:30|3100.78
08:57:30|3100.78
08:57:31|3100.79
08:57:32|3100.78
08:57:33|3100.78
08:57:34|3100.78
08:57:35|3100.57
08:57:36|3100.41
08:57:38|3100.41
08:57:38|3100.41
08:57:39|3100.41
08:57:40|3100.41
08:57:41|3100.41
08:57:42|3100.41
08:57:43|3100.74
08:57:45|3100.73
08:57:45|3100.73
08:57:46|3100.74
08:57:47|3100.74
08:57:48|3100.74
08:57:49|3100.74
08:57:50|3100.74
08:57:52|3100.74
08:57:53|3100.74
08:57:55|3100.74
08:57:55|3100.74
08:57:56|3100.74
08:57:57|3100.73
08:57:59|3100.73
08:58:00|3100.74
08:58:00|3100.74
08:58:02|3100.74
08:58:03|3100.74
08:58:04|3100.74
08:58:05|3100.73
08:58:06|3100.74
08:58:07|3100.73
08:58:08|3100.73
08:58:09|3100.74
08:58:10|3100.74
08:58:11|3100.74
08:58:12|3100.74
08:58:14|3100.79
08:58:14|3100.79
08:58:15|3100.79
08:58:16|3100.8
08:58:18|3100.79
08:58:18|3100.8
08:58:19|3100.79
08:58:20|3100.9
08:58:21|3100.9
08:58:22|3100.99
08:58:23|3100.99
08:58:24|3100.99
08:58:25|3101.
08:58:27|3101.
08:58:27|3101.
08:58:29|3101.
08:58:30|3100.99
08:58:31|3101.
08:58:31|3101.
08:58:32|3100.99
08:58:34|3100.99
08:58:34|3100.99
08:58:36|3100.88
08:58:37|3100.88
08:58:38|3100.88
08:58:39|3100.89
08:58:40|3100.88
08:58:41|3100.89
08:58:42|3100.88
08:58:44|3100.88
08:58:44|3100.88
08:58:45|3100.89
08:58:46|3100.89
08:58:47|3100.89
08:58:48|3100.89
08:58:49|3100.89
08:58:50|3100.89
08:58:51|3100.89
08:58:53|3100.89
08:58:54|3100.89
08:58:55|3100.88
08:58:56|3100.89
08:58:58|3100.89
08:58:58|3100.89
08:58:59|3100.89
08:59:01|3100.88
08:59:02|3100.68
08:59:02|3100.01
08:59:04|3100.
08:59:05|3100.
08:59:07|3100.01
08:59:07|3100.01
08:59:08|3100.01
08:59:10|3100.
08:59:11|3100.
08:59:12|3100.01
08:59:13|3100.
08:59:14|3099.8
08:59:16|3099.42
08:59:16|3099.43
08:59:18|3099.43
08:59:19|3099.42
08:59:20|3099.43
08:59:21|3099.43
08:59:22|3099.43
08:59:23|3099.43
08:59:24|3099.43
08:59:25|3099.43
08:59:27|3099.42
08:59:28|3099.43
08:59:28|3099.43
08:59:29|3099.43
08:59:31|3099.43
08:59:31|3099.43
08:59:33|3099.43
08:59:33|3099.43
08:59:35|3099.43
08:59:36|3099.43
08:59:37|3099.42
08:59:38|3099.43
08:59:38|3099.42
08:59:39|3099.42
08:59:41|3099.42
08:59:42|3099.42
08:59:43|3099.42
08:59:45|3099.42
08:59:45|3099.4
08:59:46|3099.4
08:59:48|3099.05
08:59:49|3099.
08:59:50|3099.
08:59:51|3098.56
08:59:52|3098.56
08:59:53|3098.56
08:59:55|3098.51
08:59:56|3098.51
08:59:57|3098.51
08:59:58|3098.5
09:00:00|3098.51
09:00:01|3098.16
09:00:02|3098.15
09:00:03|3097.95
09:00:04|3097.95
09:00:06|3097.6
09:00:07|3098.33
09:00:08|3098.4
09:00:09|3098.79
09:00:10|3098.42
09:00:11|3098.17
09:00:12|3098.14
09:00:13|3098.19
09:00:14|3098.42
09:00:16|3098.59
09:00:17|3099.
09:00:18|3098.99
09:00:18|3099.
09:00:20|3099.01
09:00:21|3099.
09:00:22|3099.01
09:00:23|3099.
09:00:24|3099.14
09:00:25|3099.14
09:00:26|3099.36
09:00:27|3099.35
09:00:27|3099.35
09:00:29|3099.35
09:00:30|3099.35
09:00:31|3099.35
09:00:32|3099.35
09:00:33|3099.36
09:00:35|3099.35
09:00:35|3099.35
09:00:36|3099.53
09:00:37|3099.79
09:00:39|3099.97
09:00:40|3099.97
09:00:41|3099.98
09:00:41|3099.99
09:00:42|3099.99
09:00:44|3099.99
09:00:45|3099.99
09:00:46|3099.99
09:00:47|3099.99
09:00:48|3099.99
09:00:49|3099.99
09:00:50|3099.99
09:00:51|3099.99
09:00:52|3099.99
09:00:53|3100.
09:00:54|3100.01
09:00:56|3100.4
09:00:57|3100.55
09:00:58|3100.56
09:00:58|3100.73
09:01:00|3100.73
09:01:01|3100.73
09:01:01|3100.73
09:01:03|3100.73
09:01:04|3100.73
09:01:05|3100.72
09:01:07|3100.73
09:01:08|3100.73
09:01:09|3100.73
09:01:10|3100.73
09:01:11|3100.73
09:01:12|3100.72
09:01:13|3100.74
09:01:15|3100.77
09:01:15|3100.77
09:01:16|3100.77
09:01:17|3100.77
09:01:18|3100.77
09:01:19|3100.77
09:01:21|3100.77
09:01:21|3100.77
09:01:22|3100.77
09:01:24|3100.76
09:01:24|3100.76
09:01:25|3100.77
09:01:26|3100.77
09:01:28|3100.77
09:01:29|3100.77
09:01:30|3100.77
09:01:31|3100.76
09:01:31|3100.77
09:01:33|3100.76
09:01:34|3100.76
09:01:34|3100.76
09:01:36|3100.77
09:01:37|3100.77
09:01:38|3100.77
09:01:39|3101.
09:01:40|3101.
09:01:41|3101.
09:01:42|3101.
09:01:43|3101.
09:01:44|3101.
09:01:45|3100.99
09:01:46|3101.
09:01:48|3100.99
09:01:48|3101.
09:01:49|3101.
09:01:50|3100.99
09:01:51|3100.99
09:01:52|3101.
09:01:53|3101.
09:01:54|3101.
09:01:56|3101.22
09:01:58|3101.33
09:01:59|3101.33
09:02:01|3101.33
09:02:02|3101.22
09:02:02|3100.78
09:02:04|3100.77
09:02:05|3100.1
09:02:07|3100.1
09:02:07|3100.1
09:02:08|3100.1
09:02:10|3100.01
09:02:11|3100.01
09:02:12|3100.01
09:02:13|3100.01
09:02:15|3100.01
09:02:15|3100.01
09:02:17|3100.01
09:02:17|3100.01
09:02:19|3100.01
09:02:20|3100.
09:02:21|3100.
09:02:22|3099.82
09:02:23|3099.79
09:02:24|3099.79
09:02:25|3099.8
09:02:26|3100.12
09:02:28|3100.14
09:02:29|3099.51
09:02:29|3099.24
09:02:31|3099.24
09:02:31|3099.24
09:02:33|3099.24
09:02:34|3099.21
09:02:35|3099.21
09:02:36|3099.21
09:02:36|3099.6
09:02:37|3099.6
09:02:39|3099.6
09:02:40|3099.6
09:02:41|3099.59
09:02:42|3099.59
09:02:43|3099.59
09:02:44|3099.59
09:02:45|3099.59
09:02:46|3099.6
09:02:47|3099.59
09:02:49|3099.59
09:02:50|3099.59
09:02:51|3099.59
09:02:51|3099.6
09:02:52|3099.6
09:02:53|3099.44
09:02:55|3099.35
09:02:57|3099.24
09:02:58|3098.87
09:02:59|3098.87
09:03:01|3098.82
09:03:02|3098.57
09:03:03|3098.57
09:03:05|3098.57
09:03:05|3098.58
09:03:07|3099.
09:03:08|3099.2
09:03:09|3099.66
09:03:10|3099.92
09:03:11|3099.92
09:03:12|3099.93
09:03:14|3099.92
09:03:15|3099.93
09:03:16|3099.92
09:03:17|3099.93
09:03:18|3099.93
09:03:19|3099.61
09:03:20|3099.66
09:03:21|3099.74
09:03:22|3099.75
09:03:23|3099.74
09:03:23|3099.74
09:03:24|3099.74
09:03:26|3099.74
09:03:27|3099.75
09:03:28|3099.75
09:03:29|3099.75
09:03:30|3099.75
09:03:31|3099.75
09:03:32|3099.74
09:03:33|3099.74
09:03:34|3099.74
09:03:35|3099.74
09:03:36|3099.74
09:03:37|3099.74
09:03:38|3099.74
09:03:40|3099.74
09:03:41|3099.74
09:03:41|3099.79
09:03:42|3099.8
09:03:43|3099.87
09:03:44|3099.97
09:03:45|3099.97
09:03:47|3099.98
09:03:47|3099.99
09:03:48|3100.
09:03:50|3099.99
09:03:51|3099.99
09:03:52|3099.99
09:03:53|3100.
09:03:54|3100.
09:03:55|3100.
09:03:55|3100.
09:03:57|3099.99
09:03:59|3100.
09:04:00|3100.
09:04:01|3100.
09:04:02|3100.
09:04:04|3100.
09:04:05|3099.99
09:04:06|3099.99
09:04:07|3099.99
09:04:08|3100.
09:04:09|3100.
09:04:10|3100.
09:04:11|3100.36
09:04:12|3100.8
09:04:13|3101.
09:04:14|3101.35
09:04:16|3101.83
09:04:17|3101.83
09:04:17|3101.99
09:04:18|3101.99
09:04:20|3102.
09:04:21|3101.99
09:04:22|3102.
09:04:23|3102.3
09:04:23|3103.6
09:04:24|3103.61
09:04:25|3103.66
09:04:27|3104.
09:04:28|3104.01
09:04:29|3104.
09:04:29|3104.01
09:04:31|3104.
09:04:32|3104.01
09:04:33|3104.01
09:04:35|3104.18
09:04:36|3104.18
09:04:37|3104.19
09:04:38|3104.19
09:04:40|3103.66
09:04:40|3103.67
09:04:42|3103.67
09:04:43|3103.67
09:04:43|3103.67
09:04:45|3103.67
09:04:45|3103.66
09:04:47|3103.67
09:04:47|3103.67
09:04:49|3103.67
09:04:50|3103.67
09:04:51|3103.67
09:04:52|3103.67
09:04:53|3103.67
09:04:54|3103.67
09:04:55|3103.66
09:04:55|3103.66
09:04:57|3103.66
09:04:59|3103.67
09:05:01|3103.67
09:05:02|3103.66
09:05:03|3103.66
09:05:03|3103.39
09:05:05|3103.39
09:05:06|3103.25
09:05:07|3103.25
09:05:08|3103.25
09:05:09|3103.25
09:05:10|3103.26
09:05:11|3103.26
09:05:13|3103.26
09:05:13|3103.38
09:05:14|3103.38
09:05:15|3103.39
09:05:16|3103.39
09:05:18|3103.39
09:05:18|3103.39
09:05:19|3103.39
09:05:20|3103.38
09:05:21|3103.38
09:05:23|3103.38
09:05:23|3103.38
09:05:25|3103.39
09:05:26|3103.39
09:05:26|3103.39
09:05:28|3103.38
09:05:28|3103.38
09:05:30|3103.39
09:05:31|3103.04
09:05:31|3103.01
09:05:32|3103.
09:05:34|3103.
09:05:34|3103.
09:05:35|3103.
09:05:37|3103.
09:05:38|3103.
09:05:39|3103.
09:05:40|3103.01
09:05:41|3103.01
09:05:42|3103.01
09:05:43|3103.01
09:05:44|3103.01
09:05:45|3103.01
09:05:46|3103.
09:05:47|3103.
09:05:49|3103.
09:05:49|3103.
09:05:50|3103.
09:05:51|3103.
09:05:52|3103.
09:05:53|3103.
09:05:54|3103.
09:05:55|3103.
09:05:57|3103.
09:05:57|3103.01
09:05:59|3103.
09:06:01|3102.6
09:06:02|3102.61
09:06:03|3102.76
09:06:05|3103.35
09:06:05|3103.68
09:06:07|3103.78
09:06:08|3103.78
09:06:09|3103.78
09:06:09|3103.78
09:06:11|3103.99
09:06:12|3103.99
09:06:13|3104.69
09:06:14|3104.69
09:06:16|3104.68
09:06:17|3104.69
09:06:18|3104.72
09:06:19|3104.49
09:06:20|3104.49
09:06:21|3104.49
09:06:22|3104.49
09:06:23|3104.46
09:06:24|3104.32
09:06:25|3104.
09:06:26|3103.65
09:06:27|3103.65
09:06:28|3103.6
09:06:29|3103.6
09:06:30|3103.61
09:06:31|3103.6
09:06:33|3103.79
09:06:33|3103.8
09:06:34|3103.79
09:06:35|3103.79
09:06:36|3104.63
09:06:37|3104.68
09:06:38|3104.68
09:06:39|3104.68
09:06:40|3104.68
09:06:41|3104.68
09:06:42|3104.68
09:06:43|3104.32
09:06:44|3104.32
09:06:46|3104.28
09:06:47|3104.28
09:06:47|3104.28
09:06:49|3104.27
09:06:49|3104.27
09:06:50|3104.28
09:06:51|3104.27
09:06:52|3104.28
09:06:53|3104.28
09:06:55|3104.1
09:06:56|3104.01
09:06:57|3103.84
09:06:57|3103.84
09:07:00|3103.84
09:07:00|3103.81
09:07:01|3103.81
09:07:03|3103.82
09:07:04|3103.82
09:07:06|3103.82
09:07:06|3103.81
09:07:08|3103.65
09:07:08|3103.65
09:07:09|3103.65
09:07:10|3103.62
09:07:12|3103.62
09:07:13|3103.62
09:07:14|3103.78
09:07:15|3103.85
09:07:16|3103.95
09:07:18|3103.95
09:07:19|3103.95
09:07:19|3103.95
09:07:20|3103.95
09:07:22|3103.95
09:07:22|3104.
09:07:24|3103.99
09:07:24|3103.99
09:07:26|3104.14
09:07:27|3104.14
09:07:28|3104.79
09:07:29|3104.99
09:07:30|3105.2
09:07:31|3105.2
09:07:31|3105.21
09:07:33|3105.39
09:07:34|3105.39
09:07:35|3105.39
09:07:35|3105.63
09:07:37|3105.65
09:07:37|3105.65
09:07:39|3105.66
09:07:40|3105.67
09:07:41|3105.66
09:07:42|3105.66
09:07:43|3105.67
09:07:43|3105.67
09:07:45|3105.21
09:07:45|3105.21
09:07:47|3105.02
09:07:47|3105.02
09:07:48|3105.01
09:07:51|3105.01
09:07:51|3105.01
09:07:52|3105.02
09:07:53|3105.07
09:07:54|3105.08
09:07:56|3105.08
09:07:56|3105.26
09:07:58|3105.42
09:07:59|3105.71
09:08:01|3105.73
09:08:03|3105.73
09:08:03|3105.67
09:08:06|3105.66
09:08:07|3105.67
09:08:07|3105.66
09:08:08|3105.66
09:08:09|3105.73
09:08:10|3105.73
09:08:12|3105.73
09:08:13|3105.73
09:08:15|3106.35
09:08:16|3106.52
09:08:16|3106.51
09:08:18|3106.51
09:08:19|3106.79
09:08:20|3106.89
09:08:21|3106.89
09:08:22|3107.
09:08:24|3107.53
09:08:24|3107.43
09:08:25|3107.2
09:08:27|3107.
09:08:27|3107.01
09:08:28|3106.52
09:08:29|3106.51
09:08:31|3106.52
09:08:31|3106.52
09:08:33|3106.52
09:08:34|3106.5
09:08:35|3106.5
09:08:36|3106.5
09:08:37|3106.49
09:08:38|3106.04
09:08:39|3106.04
09:08:40|3106.05
09:08:41|3106.05
09:08:42|3106.04
09:08:43|3106.04
09:08:44|3106.04
09:08:45|3106.04
09:08:46|3106.04
09:08:47|3106.04
09:08:48|3106.4
09:08:49|3106.39
09:08:50|3106.64
09:08:51|3106.78
09:08:52|3106.79
09:08:53|3106.78
09:08:54|3106.79
09:08:55|3106.79
09:08:56|3106.79
09:08:57|3106.79
09:08:58|3106.78
09:08:59|3106.78
09:09:00|3106.78
09:09:02|3106.79
09:09:03|3106.78
09:09:04|3106.78
09:09:05|3106.79
09:09:07|3106.78
09:09:08|3106.79
09:09:10|3106.93
09:09:10|3106.93
09:09:11|3107.5
09:09:12|3107.21
09:09:13|3107.21
09:09:14|3107.39
09:09:16|3107.39
09:09:16|3107.39
09:09:18|3107.4
09:09:19|3107.4
09:09:19|3107.4
09:09:22|3107.39
09:09:22|3107.42
09:09:24|3107.55
09:09:24|3107.55
09:09:26|3107.55
09:09:27|3107.56
09:09:28|3107.56
09:09:29|3107.56
09:09:30|3107.79
09:09:31|3107.79
09:09:32|3107.8
09:09:33|3108.
09:09:35|3107.99
09:09:35|3107.99
09:09:36|3107.99
09:09:38|3107.99
09:09:39|3107.99
09:09:40|3108.
09:09:41|3108.
09:09:42|3107.99
09:09:43|3107.99
09:09:44|3107.8
09:09:45|3107.81
09:09:45|3107.81
09:09:47|3107.81
09:09:47|3107.81
09:09:49|3107.8
09:09:50|3107.61
09:09:51|3107.61
09:09:52|3107.61
09:09:53|3107.61
09:09:54|3107.24
09:09:55|3107.24
09:09:56|3107.24
09:09:57|3107.
09:09:59|3107.
09:09:59|3106.4
09:10:02|3106.4
09:10:04|3106.01
09:10:05|3106.01
09:10:06|3106.
09:10:08|3106.
09:10:10|3106.01
09:10:11|3106.
09:10:12|3106.01
09:10:13|3106.01
09:10:15|3106.01
09:10:15|3105.85
09:10:17|3105.35
09:10:18|3105.35
09:10:19|3105.35
09:10:20|3105.34
09:10:20|3105.01
09:10:22|3105.01
09:10:23|3105.
09:10:24|3105.
09:10:25|3105.
09:10:26|3105.01
09:10:27|3105.01
09:10:28|3105.
09:10:29|3105.
09:10:30|3105.01
09:10:32|3105.01
09:10:32|3105.
09:10:34|3105.
09:10:35|3105.01
09:10:35|3105.
09:10:37|3105.
09:10:37|3105.
09:10:38|3105.
09:10:39|3105.
09:10:40|3105.
09:10:41|3105.
09:10:42|3105.
09:10:44|3105.
09:10:44|3105.
09:10:45|3105.
09:10:46|3105.
09:10:47|3105.01
09:10:49|3105.01
09:10:50|3105.
09:10:50|3105.01
09:10:52|3105.
09:10:52|3105.
09:10:54|3105.01
09:10:55|3105.01
09:10:56|3105.01
09:10:57|3105.01
09:10:58|3105.01
09:10:59|3105.01
09:11:00|3105.01
09:11:01|3105.01
09:11:02|3105.01
09:11:04|3105.
09:11:05|3105.01
09:11:06|3105.01
09:11:07|3105.01
09:11:09|3105.
09:11:10|3105.01
09:11:12|3105.
09:11:13|3105.
09:11:15|3105.
09:11:16|3105.
09:11:17|3105.01
09:11:18|3104.98
09:11:20|3104.98
09:11:21|3104.98
09:11:21|3104.98
09:11:22|3104.97
09:11:23|3104.97
09:11:25|3104.97
09:11:25|3104.98
09:11:26|3104.97
09:11:27|3104.98
09:11:28|3104.97
09:11:29|3104.25
09:11:30|3104.25
09:11:31|3104.
09:11:32|3104.
09:11:34|3103.74
09:11:35|3103.51
09:11:36|3103.51
09:11:36|3103.5
09:11:38|3103.21
09:11:39|3103.2
09:11:40|3103.21
09:11:41|3103.21
09:11:42|3103.21
09:11:43|3103.2
09:11:44|3104.21
09:11:45|3104.74
09:11:46|3104.74
09:11:47|3104.73
09:11:48|3104.73
09:11:49|3104.99
09:11:51|3105.39
09:11:52|3105.39
09:11:52|3105.39
09:11:54|3105.39
09:11:55|3105.58
09:11:55|3105.58
09:11:56|3105.59
09:11:58|3105.58
09:11:59|3105.58
09:12:00|3105.58
09:12:01|3105.58
09:12:02|3105.59
09:12:04|3106.
09:12:04|3106.
09:12:06|3106.
09:12:07|3106.5
09:12:08|3106.53
09:12:09|3106.53
09:12:10|3106.53
09:12:11|3106.53
09:12:13|3106.52
09:12:14|3106.53
09:12:15|3106.58
09:12:16|3106.81
09:12:17|3106.99
09:12:18|3106.99
09:12:19|3106.99
09:12:20|3106.99
09:12:22|3106.98
09:12:22|3106.98
09:12:23|3106.98
09:12:24|3106.98
09:12:25|3106.98
09:12:27|3106.99
09:12:28|3106.98
09:12:28|3106.98
09:12:30|3106.98
09:12:30|3106.98
09:12:32|3106.98
09:12:32|3107.
09:12:34|3107.
09:12:35|3107.31
09:12:36|3107.53
09:12:37|3107.65
09:12:38|3107.66
09:12:39|3107.66
09:12:40|3107.65
09:12:41|3107.66
09:12:42|3107.66
09:12:43|3107.66
09:12:44|3107.65
09:12:45|3107.65
09:12:46|3107.66
09:12:47|3107.66
09:12:48|3107.66
09:12:49|3107.65
09:12:50|3107.65
09:12:51|3107.66
09:12:52|3107.66
09:12:53|3107.66
09:12:54|3107.66
09:12:55|3107.58
09:12:57|3107.52
09:12:57|3107.2
09:12:58|3107.12
09:12:59|3107.02
09:13:00|3107.03
09:13:01|3107.03
09:13:02|3107.03
09:13:04|3107.03
09:13:05|3106.73
09:13:05|3106.7
09:13:07|3106.47
09:13:09|3106.48
09:13:10|3106.48
09:13:11|3106.49
09:13:11|3106.49
09:13:13|3106.63
09:13:14|3106.64
09:13:15|3106.64
09:13:16|3106.69
09:13:17|3106.79
09:13:18|3107.04
09:13:19|3107.04
09:13:20|3107.04
09:13:21|3107.03
09:13:22|3107.33
09:13:23|3107.32
09:13:24|3107.33
09:13:25|3107.33
09:13:27|3107.33
09:13:28|3107.33
09:13:29|3107.32
09:13:30|3107.33
09:13:31|3107.32
09:13:32|3107.33
09:13:33|3107.32
09:13:34|3107.33
09:13:35|3107.32
09:13:36|3107.32
09:13:37|3107.33
09:13:38|3107.33
09:13:39|3107.33
09:13:40|3107.33
09:13:42|3107.33
09:13:42|3107.33
09:13:43|3107.33
09:13:44|3107.32
09:13:46|3107.33
09:13:46|3107.33
09:13:47|3107.32
09:13:48|3107.32
09:13:50|3107.32
09:13:51|3107.32
09:13:51|3107.67
09:13:52|3107.8
09:13:54|3107.8
09:13:54|3107.79
09:13:55|3107.8
09:13:57|3107.8
09:13:57|3107.8
09:13:59|3107.8
09:13:59|3107.8
09:14:01|3107.79
09:14:02|3107.8
09:14:02|3107.8
09:14:04|3107.79
09:14:06|3107.79
09:14:08|3107.8
09:14:08|3107.8
09:14:10|3107.79
09:14:11|3107.8
09:14:12|3107.8
09:14:12|3107.79
09:14:14|3107.79
09:14:15|3107.79
09:14:16|3107.79
09:14:17|3107.8
09:14:17|3107.79
09:14:19|3107.79
09:14:20|3107.79
09:14:21|3107.79
09:14:22|3107.79
09:14:23|3107.8
09:14:24|3107.79
09:14:26|3107.8
09:14:27|3107.8
09:14:28|3107.8
09:14:29|3107.8
09:14:29|3107.8
09:14:30|3107.8
09:14:31|3108.
09:14:32|3108.
09:14:34|3108.
09:14:35|3108.
09:14:36|3108.
09:14:37|3108.
09:14:39|3108.
09:14:40|3108.
09:14:41|3108.
09:14:42|3108.
09:14:43|3107.99
09:14:43|3108.
09:14:44|3108.
09:14:45|3108.
09:14:46|3108.
09:14:48|3108.
09:14:48|3108.
09:14:49|3108.
09:14:51|3108.
09:14:51|3107.99
09:14:52|3107.62
09:14:53|3107.62
09:14:54|3107.61
09:14:55|3107.61
09:14:57|3107.61
09:14:57|3107.61
09:14:59|3107.6
09:14:59|3107.6
09:15:01|3107.6
09:15:01|3107.61
09:15:03|3107.11
09:15:04|3107.11
09:15:06|3107.09
09:15:07|3107.05
09:15:08|3106.41
09:15:09|3106.41
09:15:10|3106.95
09:15:11|3107.15
09:15:12|3107.51
09:15:13|3107.88
09:15:14|3108.
09:15:15|3107.56
09:15:16|3107.49
09:15:18|3107.5
09:15:18|3107.27
09:15:19|3107.02
09:15:21|3107.01
09:15:21|3107.01
09:15:23|3107.01
09:15:24|3106.5
09:15:24|3106.51
09:15:25|3106.51
09:15:26|3106.51
09:15:27|3106.51
09:15:30|3106.51
09:15:31|3106.51
09:15:31|3106.5
09:15:32|3106.5
09:15:34|3106.51
09:15:35|3106.51
09:15:35|3106.5
09:15:37|3106.5
09:15:37|3106.5
09:15:39|3106.5
09:15:40|3106.26
09:15:41|3106.27
09:15:42|3106.04
09:15:42|3106.03
09:15:44|3106.03
09:15:45|3106.03
09:15:46|3106.03
09:15:47|3106.03
09:15:48|3106.03
09:15:49|3106.03
09:15:50|3106.04
09:15:51|3106.04
09:15:53|3106.03
09:15:54|3106.03
09:15:55|3106.
09:15:56|3106.01
09:15:57|3106.
09:15:58|3106.01
09:15:59|3106.
09:16:00|3106.
09:16:02|3106.01
09:16:02|3106.
09:16:04|3105.61
09:16:05|3105.41
09:16:06|3105.2
09:16:08|3105.2
09:16:09|3105.2
09:16:10|3105.21
09:16:11|3105.2
09:16:12|3105.2
09:16:13|3105.2
09:16:14|3105.21
09:16:15|3105.2
09:16:16|3105.2
09:16:17|3105.2
09:16:18|3105.2
09:16:20|3105.21
09:16:20|3105.21
09:16:22|3105.21
09:16:23|3105.21
09:16:24|3105.2
09:16:25|3105.2
09:16:26|3105.71
09:16:27|3105.72
09:16:28|3105.71
09:16:30|3105.72
09:16:30|3105.71
09:16:32|3105.72
09:16:33|3105.76
09:16:34|3105.75
09:16:35|3105.76
09:16:36|3105.76
09:16:37|3105.75
09:16:38|3105.75
09:16:39|3105.75
09:16:40|3105.75
09:16:41|3105.76
09:16:42|3105.
09:16:43|3104.6
09:16:44|3104.6
09:16:45|3104.6
09:16:46|3104.61
09:16:47|3104.42
09:16:48|3104.42
09:16:49|3104.41
09:16:50|3104.41
09:16:51|3104.42
09:16:52|3104.78
09:16:53|3104.89
09:16:54|3104.88
09:16:55|3104.93
09:16:56|3104.93
09:16:57|3104.93
09:16:58|3105.
09:17:00|3105.
09:17:01|3105.
09:17:01|3104.99
09:17:02|3104.8
09:17:04|3104.81
09:17:05|3104.61
09:17:07|3104.61
09:17:08|3104.62
09:17:08|3104.61
09:17:10|3104.61
09:17:10|3104.61
09:17:12|3104.62
09:17:14|3104.62
09:17:14|3104.62
09:17:15|3104.62
09:17:16|3104.62
09:17:18|3104.61
09:17:19|3104.62
09:17:19|3104.62
09:17:20|3104.62
09:17:21|3104.62
09:17:22|3104.62
09:17:23|3104.62
09:17:24|3104.62
09:17:25|3104.61
09:17:27|3104.61
09:17:27|3104.61
09:17:29|3104.47
09:17:30|3104.53
09:17:31|3104.62
09:17:32|3104.62
09:17:33|3104.63
09:17:35|3104.91
09:17:35|3104.91
09:17:36|3104.91
09:17:37|3104.91
09:17:38|3104.91
09:17:39|3104.96
09:17:41|3105.
09:17:42|3105.19
09:17:43|3105.19
09:17:43|3105.19
09:17:44|3105.2
09:17:45|3105.19
09:17:47|3105.2
09:17:48|3105.2
09:17:48|3105.2
09:17:49|3105.19
09:17:50|3105.19
09:17:52|3105.2
09:17:53|3105.2
09:17:55|3105.2
09:17:55|3105.19
09:17:56|3105.19
09:17:58|3105.54
09:17:58|3105.71
09:17:59|3105.74
09:18:00|3105.74
09:18:02|3105.4
09:18:03|3105.33
09:18:04|3105.24
09:18:05|3105.74
09:18:06|3105.74
09:18:08|3105.74
09:18:09|3105.75
09:18:10|3105.75
09:18:11|3105.74
09:18:12|3105.41
09:18:13|3105.41
09:18:15|3105.42
09:18:15|3105.42
09:18:17|3105.41
09:18:18|3105.42
09:18:19|3105.72
09:18:20|3105.72
09:18:21|3105.71
09:18:22|3105.71
09:18:23|3105.71
09:18:24|3105.71
09:18:25|3105.71
09:18:26|3105.71
09:18:27|3105.72
09:18:28|3105.72
09:18:29|3105.75
09:18:30|3105.99
09:18:31|3106.
09:18:32|3106.64
09:18:33|3106.63
09:18:34|3106.63
09:18:35|3106.79
09:18:36|3106.89
09:18:37|3107.6
09:18:39|3107.59
09:18:39|3107.6
09:18:41|3107.98
09:18:41|3108.
09:18:43|3107.99
09:18:44|3108.
09:18:45|3107.7
09:18:46|3107.7
09:18:47|3107.7
09:18:48|3107.71
09:18:48|3107.7
09:18:50|3107.71
09:18:50|3107.71
09:18:51|3107.71
09:18:53|3107.7
09:18:53|3107.21
09:18:54|3107.22
09:18:56|3107.22
09:18:57|3107.22
09:18:58|3107.21
09:18:58|3107.21
09:19:00|3107.21
09:19:01|3107.21
09:19:02|3107.21
09:19:03|3107.21
09:19:04|3107.22
09:19:05|3107.38
09:19:06|3107.38
09:19:08|3107.39
09:19:09|3107.38
09:19:10|3107.38
09:19:11|3107.38
09:19:11|3107.38
09:19:13|3107.01
09:19:14|3107.01
09:19:15|3107.01
09:19:15|3107.01
09:19:17|3107.02
09:19:18|3107.02
09:19:19|3107.02
09:19:20|3107.02
09:19:21|3107.01
09:19:22|3107.02
09:19:24|3107.02
09:19:24|3107.02
09:19:25|3107.02
09:19:26|3106.63
09:19:28|3106.64
09:19:28|3106.64
09:19:30|3106.64
09:19:30|3106.64
09:19:32|3106.63
09:19:32|3106.64
09:19:33|3106.2
09:19:35|3105.87
09:19:36|3105.87
09:19:37|3105.71
09:19:38|3105.71
09:19:39|3105.71
09:19:40|3105.42
09:19:41|3105.22
09:19:42|3105.2
09:19:43|3105.03
09:19:44|3105.03
09:19:45|3105.03
09:19:46|3105.03
09:19:47|3105.02
09:19:48|3105.03
09:19:49|3105.02
09:19:50|3105.03
09:19:51|3105.02
09:19:52|3105.02
09:19:53|3105.02
09:19:54|3105.03
09:19:55|3105.02
09:19:56|3105.03
09:19:57|3105.03
09:19:58|3105.02
09:19:59|3105.02
09:20:00|3104.99
09:20:01|3104.99
09:20:02|3104.99
09:20:03|3105.
09:20:04|3105.2
09:20:05|3105.3
09:20:06|3105.2
09:20:08|3105.08
09:20:09|3105.08
09:20:10|3105.08
09:20:12|3105.07
09:20:13|3105.08
09:20:13|3105.08
09:20:15|3105.07
09:20:16|3105.08
09:20:17|3105.08
09:20:18|3105.07
09:20:19|3105.08
09:20:20|3105.08
09:20:21|3105.08
09:20:22|3105.07
09:20:23|3105.07
09:20:24|3105.08
09:20:25|3105.07
09:20:26|3105.08
09:20:27|3105.08
09:20:29|3105.08
09:20:29|3105.08
09:20:30|3105.08
09:20:31|3105.09
09:20:33|3105.19
09:20:34|3105.14
09:20:36|3105.14
09:20:36|3105.07
09:20:38|3105.07
09:20:38|3103.77
09:20:39|3103.6
09:20:40|3103.46
09:20:42|3103.47
09:20:42|3103.47
09:20:44|3103.47
09:20:44|3103.46
09:20:45|3103.46
09:20:47|3103.47
09:20:48|3103.73
09:20:49|3103.87
09:20:50|3103.87
09:20:51|3103.87
09:20:52|3103.87
09:20:54|3103.88
09:20:55|3103.88
09:20:55|3103.87
09:20:57|3103.5
09:20:58|3103.5
09:21:00|3103.5
09:21:01|3103.5
09:21:02|3103.5
09:21:03|3103.5
09:21:03|3103.5
09:21:04|3103.5
09:21:05|3103.5
09:21:07|3103.5
09:21:08|3103.5
09:21:10|3103.5
09:21:11|3103.49
09:21:12|3103.41
09:21:13|3103.42
09:21:14|3103.41
09:21:15|3103.41
09:21:16|3103.41
09:21:17|3103.41
09:21:18|3103.5
09:21:19|3103.5
09:21:20|3103.5
09:21:21|3103.5
09:21:23|3103.5
09:21:23|3103.49
09:21:24|3103.5
09:21:25|3103.5
09:21:26|3103.5
09:21:28|3103.49
09:21:29|3103.49
09:21:29|3103.5
09:21:30|3103.49
09:21:32|3103.5
09:21:33|3103.5
09:21:34|3103.5
09:21:35|3103.5
09:21:36|3103.5
09:21:37|3104.16
09:21:39|3104.16
09:21:40|3104.16
09:21:41|3104.15
09:21:42|3104.16
09:21:44|3104.16
09:21:45|3104.16
09:21:45|3104.39
09:21:47|3104.39
09:21:47|3104.38
09:21:49|3104.39
09:21:50|3104.38
09:21:51|3104.39
09:21:51|3104.39
09:21:53|3104.39
09:21:54|3104.39
09:21:54|3104.39
09:21:56|3104.59
09:21:57|3104.6
09:21:58|3104.6
09:21:59|3104.6
09:22:00|3104.6
09:22:01|3104.59
09:22:02|3104.59
09:22:03|3104.59
09:22:04|3104.56
09:22:06|3104.56
09:22:06|3104.56
09:22:07|3104.55
09:22:08|3104.56
09:22:09|3104.55
09:22:11|3104.56
09:22:12|3104.01
09:22:13|3103.97
09:22:14|3103.97
09:22:16|3103.97
09:22:17|3103.97
09:22:18|3104.11
09:22:18|3104.11
09:22:19|3104.11
09:22:21|3104.11
09:22:23|3103.46
09:22:23|3103.32
09:22:25|3103.21
09:22:26|3103.21
09:22:27|3103.2
09:22:28|3103.21
09:22:28|3103.21
09:22:30|3103.21
09:22:31|3103.21
09:22:31|3103.21
09:22:33|3103.21
09:22:33|3103.21
09:22:35|3103.21
09:22:36|3103.21
09:22:37|3103.2
09:22:38|3103.21
09:22:39|3103.2
09:22:40|3103.08
09:22:41|3103.03
09:22:42|3103.
09:22:43|3103.01
09:22:44|3103.01
09:22:46|3103.01
09:22:47|3103.01
09:22:48|3103.
09:22:48|3103.
09:22:50|3103.
09:22:51|3102.81
09:22:52|3102.8
09:22:52|3102.8
09:22:54|3102.81
09:22:55|3102.8
09:22:56|3102.8
09:22:56|3102.81
09:22:58|3102.81
09:22:58|3102.8
09:23:00|3102.81
09:23:01|3102.81
09:23:01|3102.61
09:23:03|3102.01
09:23:04|3102.01
09:23:04|3102.01
09:23:06|3102.
09:23:06|3101.64
09:23:07|3101.79
09:23:09|3101.8
09:23:10|3101.79
09:23:12|3101.79
09:23:13|3101.79
09:23:13|3101.79
09:23:15|3101.8
09:23:16|3101.79
09:23:17|3102.32
09:23:18|3102.76
09:23:19|3102.76
09:23:20|3102.79
09:23:21|3102.98
09:23:23|3102.99
09:23:24|3102.99
09:23:25|3102.99
09:23:26|3102.99
09:23:28|3103.
09:23:29|3103.
09:23:30|3103.18
09:23:31|3103.23
09:23:32|3103.37
09:23:33|3103.36
09:23:34|3103.36
09:23:35|3103.37
09:23:36|3103.37
09:23:37|3103.37
09:23:39|3103.37
09:23:39|3103.37
09:23:40|3103.37
09:23:41|3103.37
09:23:42|3103.37
09:23:43|3103.37
09:23:44|3103.37
09:23:46|3103.37
09:23:46|3103.37
09:23:48|3103.37
09:23:49|3103.37
09:23:49|3103.36
09:23:50|3103.36
09:23:51|3103.37
09:23:52|3103.37
09:23:53|3103.36
09:23:54|3103.37
09:23:56|3103.37
09:23:56|3103.37
09:23:58|3103.37
09:23:59|3103.37
09:24:00|3103.37
09:24:02|3103.36
09:24:02|3103.38
09:24:03|3103.57
09:24:04|3103.79
09:24:06|3103.8
09:24:07|3103.8
09:24:08|3103.8
09:24:09|3103.8
09:24:10|3103.8
09:24:10|3103.79
09:24:13|3103.8
09:24:13|3103.79
09:24:15|3103.79
09:24:16|3103.8
09:24:17|3103.47
09:24:18|3103.47
09:24:19|3103.46
09:24:20|3103.47
09:24:22|3103.47
09:24:22|3103.46
09:24:24|3103.46
09:24:24|3103.47
09:24:25|3103.46
09:24:26|3103.47
09:24:27|3103.47
09:24:28|3103.47
09:24:29|3103.47
09:24:30|3103.47
09:24:31|3103.46
09:24:33|3103.47
09:24:33|3103.47
09:24:34|3103.46
09:24:37|3103.42
09:24:38|3103.42
09:24:39|3103.42
09:24:39|3103.42
09:24:40|3103.42
09:24:41|3103.42
09:24:42|3103.42
09:24:43|3103.41
09:24:45|3103.42
09:24:45|3103.42
09:24:47|3103.41
09:24:48|3103.42
09:24:48|3103.42
09:24:49|3103.42
09:24:51|3103.42
09:24:52|3103.42
09:24:53|3103.41
09:24:54|3103.42
09:24:55|3103.42
09:24:56|3103.41
09:24:57|3103.41
09:24:58|3103.42
09:24:59|3103.42
09:25:00|3103.42
09:25:01|3103.42
09:25:02|3103.42
09:25:03|3103.8
09:25:04|3103.8
09:25:05|3103.79
09:25:07|3103.79
09:25:07|3103.8
09:25:09|3103.8
09:25:10|3104.58
09:25:11|3104.95
09:25:13|3104.96
09:25:13|3104.99
09:25:15|3105.16
09:25:16|3105.16
09:25:17|3105.17
09:25:18|3105.17
09:25:20|3105.17
09:25:21|3105.16
09:25:21|3105.16
09:25:22|3105.17
09:25:23|3105.17
09:25:24|3105.17
09:25:25|3105.17
09:25:26|3105.17
09:25:27|3105.17
09:25:28|3105.51
09:25:30|3105.52
09:25:31|3105.52
09:25:32|3105.59
09:25:33|3105.6
09:25:34|3105.6
09:25:35|3105.6
09:25:36|3105.6
09:25:37|3105.6
09:25:38|3105.74
09:25:40|3105.75
09:25:40|3105.76
09:25:41|3105.76
09:25:42|3105.75
09:25:43|3105.75
09:25:45|3105.75
09:25:45|3105.75
09:25:46|3105.75
09:25:48|3105.75
09:25:48|3105.75
09:25:50|3105.75
09:25:50|3105.75
09:25:51|3105.76
09:25:53|3105.78
09:25:54|3105.78
09:25:54|3105.79
09:25:55|3105.79
09:25:56|3105.79
09:25:58|3105.28
09:25:59|3105.28
09:25:59|3105.28
09:26:01|3105.29
09:26:02|3105.29
09:26:03|3105.59
09:26:04|3105.59
09:26:05|3105.59
09:26:06|3105.59
09:26:07|3105.6
09:26:08|3105.59
09:26:09|3105.59
09:26:10|3105.59
09:26:11|3105.59
09:26:12|3105.59
09:26:14|3105.6
09:26:14|3105.6
09:26:16|3105.59
09:26:18|3105.78
09:26:19|3105.79
09:26:20|3105.96
09:26:21|3105.99
09:26:22|3105.99
09:26:23|3106.
09:26:24|3106.36
09:26:25|3106.35
09:26:26|3106.36
09:26:27|3106.36
09:26:28|3106.35
09:26:30|3106.35
09:26:30|3106.35
09:26:31|3106.35
09:26:33|3106.35
09:26:33|3106.35
09:26:34|3106.35
09:26:35|3106.35
09:26:37|3106.36
09:26:37|3106.02
09:26:38|3106.02
09:26:40|3106.02
09:26:40|3106.
09:26:41|3106.
09:26:42|3106.01
09:26:43|3106.01
09:26:44|3106.
09:26:46|3106.01
09:26:47|3106.01
09:26:48|3106.01
09:26:49|3106.01
09:26:50|3106.01
09:26:51|3106.01
09:26:52|3106.19
09:26:54|3106.2
09:26:54|3106.2
09:26:55|3106.57
09:26:56|3106.64
09:26:57|3106.67
09:26:58|3106.8
09:26:59|3106.8
09:27:01|3106.92
09:27:01|3106.91
09:27:02|3106.91
09:27:03|3106.98
09:27:05|3106.98
09:27:05|3106.98
09:27:07|3106.7
09:27:08|3106.69
09:27:08|3106.69
09:27:10|3106.7
09:27:10|3106.69
09:27:12|3106.7
09:27:13|3106.69
09:27:13|3106.7
09:27:15|3106.7
09:27:16|3106.7
09:27:17|3106.69
09:27:18|3106.69
09:27:19|3106.69
09:27:20|3106.41
09:27:21|3106.05
09:27:22|3106.06
09:27:23|3106.06
09:27:24|3106.06
09:27:25|3106.06
09:27:27|3106.06
09:27:27|3106.06
09:27:28|3106.06
09:27:30|3106.06
09:27:31|3106.05
09:27:32|3106.05
09:27:34|3106.06
09:27:34|3105.3
09:27:35|3105.3
09:27:36|3105.29
09:27:38|3105.29
09:27:38|3105.29
09:27:41|3105.29
09:27:42|3105.29
09:27:42|3105.3
09:27:43|3105.3
09:27:44|3105.29
09:27:45|3105.41
09:27:46|3105.78
09:27:47|3105.79
09:27:48|3105.78
09:27:49|3105.8
09:27:51|3105.8
09:27:52|3105.8
09:27:52|3105.79
09:27:53|3105.8
09:27:55|3105.79
09:27:56|3105.79
09:27:57|3105.79
09:27:58|3105.79
09:27:58|3105.79
09:28:00|3105.8
09:28:01|3105.8
09:28:02|3105.8
09:28:03|3105.79
09:28:04|3105.8
09:28:04|3105.8
09:28:05|3105.8
09:28:07|3105.79
09:28:07|3105.79
09:28:09|3105.79
09:28:10|3105.79
09:28:11|3105.79
09:28:12|3105.79
09:28:12|3105.79
09:28:14|3105.79
09:28:14|3105.79
09:28:16|3105.79
09:28:17|3105.79
09:28:18|3105.8
09:28:20|3105.8
09:28:21|3105.8
09:28:22|3105.8
09:28:24|3105.8
09:28:25|3105.8
09:28:26|3105.79
09:28:27|3105.8
09:28:28|3105.79
09:28:29|3106.
09:28:30|3106.06
09:28:31|3106.06
09:28:32|3106.05
09:28:33|3106.06
09:28:35|3106.06
09:28:36|3106.06
09:28:37|3106.06
09:28:38|3106.06
09:28:39|3106.06
09:28:41|3106.05
09:28:41|3106.05
09:28:43|3106.05
09:28:44|3106.05
09:28:44|3106.05
09:28:45|3106.06
09:28:46|3106.06
09:28:47|3106.05
09:28:49|3106.06
09:28:49|3106.06
09:28:51|3106.06
09:28:51|3106.05
09:28:52|3106.05
09:28:53|3106.05
09:28:54|3106.05
09:28:56|3106.06
09:28:57|3106.06
09:28:58|3106.06
09:28:59|3106.06
09:28:59|3106.06
09:29:00|3106.05
09:29:02|3106.06
09:29:03|3106.06
09:29:04|3106.06
09:29:05|3106.06
09:29:06|3106.05
09:29:08|3106.71
09:29:08|3106.71
09:29:09|3106.71
09:29:10|3106.71
09:29:11|3106.71
09:29:12|3106.71
09:29:13|3106.7
09:29:14|3106.71
09:29:16|3106.81
09:29:17|3106.8
09:29:18|3106.8
09:29:19|3106.81
09:29:21|3106.8
09:29:22|3106.81
09:29:23|3106.81
09:29:24|3106.81
09:29:24|3106.81
09:29:26|3106.81
09:29:27|3106.81
09:29:28|3106.81
09:29:29|3106.81
09:29:31|3106.81
09:29:32|3106.8
09:29:33|3106.81
09:29:34|3106.81
09:29:34|3106.81
09:29:35|3106.81
09:29:37|3106.8
09:29:38|3106.8
09:29:39|3106.81
09:29:40|3106.81
09:29:40|3106.8
09:29:42|3106.8
09:29:43|3106.8
09:29:44|3106.81
09:29:45|3106.8
09:29:46|3106.8
09:29:47|3106.8
09:29:49|3106.8
09:29:50|3106.8
09:29:50|3106.98
09:29:52|3106.98
09:29:52|3106.99
09:29:53|3106.99
09:29:55|3106.99
09:29:56|3106.99
09:29:57|3106.99
09:29:58|3106.99
09:29:58|3106.98
09:30:00|3106.99
09:30:01|3106.98
09:30:02|3106.99
09:30:03|3106.33
09:30:04|3106.26
09:30:05|3106.26
09:30:06|3106.66
09:30:07|3106.77
09:30:08|3106.77
09:30:09|3106.98
09:30:10|3106.98
09:30:11|3106.98
09:30:13|3106.99
09:30:14|3106.98
09:30:14|3106.98
09:30:15|3106.99
09:30:17|3106.99
09:30:19|3106.99
09:30:20|3107.68
09:30:21|3107.7
09:30:22|3107.7
09:30:23|3107.7
09:30:24|3107.7
09:30:26|3107.71
09:30:26|3107.46
09:30:27|3107.46
09:30:29|3107.37
09:30:29|3107.24
09:30:31|3107.25
09:30:31|3107.24
09:30:33|3107.25
09:30:35|3107.25
09:30:36|3107.24
09:30:37|3107.24
09:30:38|3107.24
09:30:39|3107.96
09:30:40|3107.97
09:30:41|3107.97
09:30:41|3107.97
09:30:43|3107.97
09:30:44|3107.97
09:30:45|3107.97
09:30:46|3107.97
09:30:47|3107.97
09:30:48|3108.19
09:30:49|3108.27
09:30:51|3108.28
09:30:52|3108.
09:30:53|3108.
09:30:54|3108.
09:30:56|3108.
09:30:56|3108.
09:30:57|3108.
09:30:58|3108.01
09:30:59|3108.01
09:31:00|3108.01
09:31:01|3108.01
09:31:02|3108.
09:31:04|3108.
09:31:05|3108.01
09:31:05|3108.01
09:31:07|3108.
09:31:07|3108.
09:31:10|3108.
09:31:11|3108.01
09:31:12|3108.
09:31:13|3108.01
09:31:15|3108.
09:31:15|3108.
09:31:16|3108.
09:31:18|3108.
09:31:20|3108.
09:31:22|3108.
09:31:22|3108.
09:31:24|3108.
09:31:25|3108.
09:31:26|3108.
09:31:28|3107.43
09:31:29|3107.43
09:31:30|3107.29
09:31:31|3107.29
09:31:32|3107.3
09:31:33|3107.3
09:31:34|3107.3
09:31:36|3107.41
09:31:36|3107.41
09:31:38|3107.41
09:31:40|3107.4
09:31:40|3107.63
09:31:42|3107.63
09:31:43|3107.63
09:31:44|3107.77
09:31:44|3107.78
09:31:46|3107.78
09:31:47|3107.77
09:31:48|3107.78
09:31:51|3107.78
09:31:52|3107.62
09:31:53|3107.6
09:31:54|3107.45
09:31:55|3107.45
09:31:56|3107.45
09:31:57|3107.46
09:31:58|3107.45
09:31:59|3107.46
09:32:00|3107.45
09:32:01|3107.45
09:32:02|3107.46
09:32:03|3107.45
09:32:04|3107.46
09:32:05|3107.45
09:32:06|3107.46
09:32:07|3107.46
09:32:08|3107.46
09:32:09|3107.45
09:32:10|3107.45
09:32:11|3107.45
09:32:12|3107.46
09:32:13|3107.25
09:32:14|3107.25
09:32:15|3107.25
09:32:16|3107.26
09:32:17|3107.26
09:32:18|3107.
09:32:20|3107.
09:32:22|3107.
09:32:22|3107.
09:32:23|3107.01
09:32:24|3107.01
09:32:25|3107.
09:32:26|3107.
09:32:27|3107.01
09:32:28|3107.01
09:32:29|3107.01
09:32:30|3107.01
09:32:32|3107.
09:32:32|3106.67
09:32:33|3106.67
09:32:34|3106.67
09:32:36|3106.67
09:32:36|3106.67
09:32:38|3106.68
09:32:39|3106.6
09:32:39|3106.61
09:32:41|3106.6
09:32:42|3106.61
09:32:43|3106.46
09:32:44|3106.45
09:32:45|3106.45
09:32:46|3106.46
09:32:47|3106.46
09:32:48|3106.46
09:32:49|3106.46
09:32:50|3106.45
09:32:51|3106.34
09:32:52|3106.22
09:32:53|3106.22
09:32:54|3106.21
09:32:55|3106.21
09:32:56|3106.21
09:32:57|3106.22
09:32:58|3106.21
09:33:00|3106.22
09:33:00|3106.21
09:33:01|3106.21
09:33:03|3106.21
09:33:03|3106.21
09:33:05|3106.21
09:33:05|3105.8
09:33:06|3105.79
09:33:07|3105.66
09:33:09|3105.66
09:33:10|3105.66
09:33:11|3105.65
09:33:12|3105.66
09:33:12|3105.66
09:33:14|3105.66
09:33:14|3105.65
09:33:15|3105.65
09:33:17|3105.66
09:33:18|3105.66
09:33:19|3105.66
09:33:20|3105.66
09:33:21|3105.65
09:33:23|3105.66
09:33:24|3105.66
09:33:25|3105.65
09:33:26|3105.65
09:33:27|3105.66
09:33:28|3105.65
09:33:30|3105.65
09:33:30|3105.4
09:33:32|3105.41
09:33:33|3105.4
09:33:33|3105.4
09:33:34|3105.4
09:33:35|3105.4
09:33:37|3105.4
09:33:39|3105.4
09:33:40|3105.4
09:33:41|3105.41
09:33:43|3105.41
09:33:44|3105.4
09:33:45|3105.41
09:33:46|3105.41
09:33:46|3105.41
09:33:48|3105.41
09:33:50|3105.4
09:33:51|3105.41
09:33:52|3105.4
09:33:53|3105.41
09:33:54|3105.4
09:33:54|3105.4
09:33:56|3105.4
09:33:56|3105.4
09:33:57|3105.4
09:33:58|3105.4
09:33:59|3105.4
09:34:00|3105.4
09:34:01|3105.41
09:34:02|3105.41
09:34:03|3105.41
09:34:04|3105.4
09:34:05|3105.4
09:34:07|3105.4
09:34:07|3104.91
09:34:08|3104.81
09:34:09|3104.81
09:34:11|3104.81
09:34:12|3104.8
09:34:13|3104.81
09:34:14|3104.8
09:34:15|3104.8
09:34:16|3104.81
09:34:17|3104.8
09:34:18|3104.8
09:34:19|3104.8
09:34:21|3104.8
09:34:22|3104.81
09:34:24|3104.8
09:34:25|3104.8
09:34:26|3104.81
09:34:27|3104.81
09:34:28|3104.81
09:34:30|3104.6
09:34:30|3104.23
09:34:32|3104.23
09:34:32|3104.23
09:34:34|3104.22
09:34:35|3104.22
09:34:36|3104.22
09:34:37|3104.22
09:34:38|3104.23
09:34:39|3104.23
09:34:41|3104.22
09:34:42|3104.22
09:34:43|3104.01
09:34:44|3103.6
09:34:45|3103.43
09:34:46|3103.43
09:34:47|3103.44
09:34:48|3103.44
09:34:50|3103.43
09:34:50|3103.42
09:34:51|3103.13
09:34:53|3103.14
09:34:53|3103.14
09:34:55|3103.13
09:34:55|3103.14
09:34:56|3103.13
09:34:59|3103.14
09:35:00|3103.14
09:35:01|3103.66
09:35:01|3103.4
09:35:04|3103.21
09:35:04|3103.15
09:35:06|3103.14
09:35:07|3103.14
09:35:08|3103.14
09:35:09|3103.14
09:35:10|3103.14
09:35:11|3103.13
09:35:12|3103.14
09:35:13|3103.14
09:35:14|3103.13
09:35:15|3103.14
09:35:16|3103.13
09:35:17|3103.01
09:35:18|3103.
09:35:19|3103.01
09:35:20|3103.
09:35:22|3103.01
09:35:22|3103.01
09:35:23|3103.
09:35:25|3103.
09:35:26|3103.
09:35:27|3103.
09:35:28|3103.01
09:35:29|3103.01
09:35:30|3103.
09:35:32|3103.01
09:35:32|3103.01
09:35:34|3103.01
09:35:35|3103.
09:35:36|3103.01
09:35:37|3103.65
09:35:38|3103.65
09:35:39|3103.68
09:35:41|3103.67
09:35:41|3103.67
09:35:42|3103.67
09:35:43|3103.7
09:35:45|3103.7
09:35:46|3103.7
09:35:46|3103.7
09:35:47|3103.69
09:35:49|3103.69
09:35:49|3103.69
09:35:50|3103.7
09:35:51|3103.7
09:35:52|3103.7
09:35:54|3103.69
09:35:55|3103.7
09:35:56|3103.7
09:35:56|3103.7
09:35:58|3103.7
09:35:59|3103.69
09:36:00|3103.69
09:36:01|3103.7
09:36:02|3103.7
09:36:03|3103.69
09:36:04|3103.7
09:36:05|3103.7
09:36:06|3103.7
09:36:07|3104.01
09:36:08|3104.
09:36:09|3104.01
09:36:10|3104.
09:36:11|3104.01
09:36:12|3104.18
09:36:13|3104.36
09:36:14|3104.36
09:36:15|3104.31
09:36:16|3104.22
09:36:17|3104.21
09:36:18|3104.22
09:36:19|3104.22
09:36:20|3104.22
09:36:21|3104.16
09:36:22|3104.16
09:36:23|3104.17
09:36:25|3104.17
09:36:26|3104.17
09:36:27|3104.16
09:36:28|3104.16
09:36:29|3104.16
09:36:30|3104.17
09:36:31|3104.16
09:36:32|3104.16
09:36:34|3104.17
09:36:34|3104.17
09:36:36|3104.17
09:36:37|3104.17
09:36:38|3104.17
09:36:39|3104.17
09:36:40|3104.17
09:36:41|3104.17
09:36:42|3104.17
09:36:43|3104.17
09:36:44|3104.17
09:36:45|3104.17
09:36:46|3104.17
09:36:48|3104.16
09:36:48|3104.16
09:36:49|3104.16
09:36:51|3104.16
09:36:51|3104.16
09:36:53|3104.17
09:36:54|3103.71
09:36:55|3103.7
09:36:56|3103.71
09:36:56|3103.71
09:36:58|3103.7
09:36:59|3103.71
09:37:00|3103.71
09:37:01|3103.7
09:37:02|3103.7
09:37:03|3103.71
09:37:05|3103.71
09:37:05|3103.71
09:37:07|3103.71
09:37:08|3103.71
09:37:09|3103.7
09:37:10|3103.71
09:37:11|3103.71
09:37:12|3103.71
09:37:13|3103.71
09:37:14|3103.71
09:37:16|3105.24
09:37:16|3105.28
09:37:17|3105.28
09:37:18|3105.28
09:37:19|3105.81
09:37:20|3105.82
09:37:21|3105.98
09:37:23|3105.99
09:37:24|3105.36
09:37:26|3105.23
09:37:26|3105.24
09:37:28|3105.23
09:37:29|3104.91
09:37:30|3104.91
09:37:31|3104.91
09:37:33|3104.9
09:37:33|3104.91
09:37:35|3104.9
09:37:37|3104.52
09:37:37|3104.43
09:37:38|3104.43
09:37:39|3104.42
09:37:40|3104.
09:37:41|3104.01
09:37:42|3104.
09:37:44|3104.
09:37:44|3104.
09:37:45|3104.
09:37:46|3104.
09:37:47|3104.
09:37:48|3104.
09:37:49|3104.
09:37:51|3104.
09:37:51|3104.
09:37:53|3104.01
09:37:54|3104.01
09:37:55|3104.01
09:37:56|3104.01
09:37:56|3104.
09:37:58|3104.
09:37:59|3104.
09:38:00|3104.18
09:38:01|3104.19
09:38:02|3104.19
09:38:03|3104.2
09:38:05|3104.4
09:38:05|3104.4
09:38:06|3104.4
09:38:08|3104.4
09:38:09|3104.4
09:38:10|3104.4
09:38:11|3104.4
09:38:12|3104.4
09:38:13|3104.39
09:38:14|3104.4
09:38:15|3104.4
09:38:16|3104.4
09:38:17|3104.4
09:38:18|3104.39
09:38:19|3104.2
09:38:20|3104.15
09:38:21|3104.16
09:38:22|3104.15
09:38:23|3104.15
09:38:25|3104.
09:38:26|3104.
09:38:27|3104.01
09:38:28|3104.
09:38:29|3104.01
09:38:30|3104.01
09:38:31|3104.
09:38:32|3104.01
09:38:33|3104.
09:38:34|3104.01
09:38:35|3104.01
09:38:37|3104.48
09:38:38|3104.52
09:38:39|3104.52
09:38:40|3104.52
09:38:41|3104.52
09:38:42|3104.52
09:38:44|3104.52
09:38:45|3104.52
09:38:45|3104.52
09:38:46|3104.52
09:38:47|3104.51
09:38:49|3104.47
09:38:49|3104.36
09:38:50|3104.36
09:38:51|3104.36
09:38:53|3104.36
09:38:54|3104.24
09:38:55|3104.21
09:38:56|3104.21
09:38:57|3104.21
09:38:59|3104.21
09:38:59|3104.2
09:39:00|3104.21
09:39:01|3104.21
09:39:02|3104.21
09:39:03|3104.2
09:39:05|3104.21
09:39:06|3104.2
09:39:07|3104.2
09:39:08|3104.21
09:39:09|3104.2
09:39:10|3104.21
09:39:11|3104.21
09:39:12|3104.21
09:39:13|3104.21
09:39:14|3104.21
09:39:15|3104.03
09:39:16|3104.03
09:39:17|3104.04
09:39:18|3104.04
09:39:20|3104.03
09:39:21|3104.04
09:39:21|3104.03
09:39:22|3104.03
09:39:23|3104.04
09:39:25|3104.04
09:39:27|3104.03
09:39:28|3104.03
09:39:29|3103.47
09:39:30|3103.48
09:39:31|3103.48
09:39:32|3103.48
09:39:33|3103.47
09:39:34|3103.47
09:39:35|3103.47
09:39:37|3103.47
09:39:38|3103.47
09:39:39|3103.47
09:39:41|3103.48
09:39:42|3103.47
09:39:43|3103.48
09:39:44|3103.47
09:39:44|3103.48
09:39:45|3102.61
09:39:47|3102.61
09:39:49|3102.61
09:39:49|3102.6
09:39:51|3102.61
09:39:52|3102.61
09:39:53|3102.61
09:39:54|3102.5
09:39:55|3102.45
09:39:56|3102.46
09:39:57|3102.45
09:39:58|3102.13
09:39:59|3102.13
09:40:00|3102.13
09:40:01|3102.1
09:40:02|3102.01
09:40:04|3102.
09:40:04|3102.
09:40:05|3102.01
09:40:06|3102.
09:40:07|3102.01
09:40:09|3101.2
09:40:10|3101.19
09:40:11|3101.2
09:40:12|3101.19
09:40:12|3101.19
09:40:14|3101.2
09:40:15|3101.2
09:40:16|3101.19
09:40:17|3101.2
09:40:18|3101.19
09:40:19|3101.2
09:40:20|3101.
09:40:21|3101.01
09:40:22|3101.
09:40:23|3101.01
09:40:24|3101.27
09:40:25|3101.39
09:40:27|3101.6
09:40:28|3101.59
09:40:29|3101.59
09:40:31|3101.59
09:40:31|3101.59
09:40:33|3101.59
09:40:33|3101.59
09:40:35|3101.6
09:40:36|3101.6
09:40:36|3101.6
09:40:37|3101.6
09:40:39|3101.6
09:40:40|3101.6
09:40:41|3101.6
09:40:42|3101.6
09:40:43|3101.6
09:40:44|3101.6
09:40:46|3101.59
09:40:46|3101.6
09:40:48|3101.6
09:40:50|3101.6
09:40:50|3101.6
09:40:51|3101.6
09:40:52|3101.6
09:40:54|3101.6
09:40:54|3101.59
09:40:55|3101.6
09:40:56|3101.6
09:40:57|3102.19
09:40:59|3102.19
09:41:00|3102.19
09:41:00|3102.19
09:41:02|3102.2
09:41:03|3102.19
09:41:03|3102.2
09:41:05|3102.2
09:41:05|3102.2
09:41:07|3102.2
09:41:10|3102.2
09:41:11|3102.2
09:41:12|3102.2
09:41:13|3102.2
09:41:14|3102.2
09:41:15|3102.2
09:41:16|3102.19
09:41:17|3102.2
09:41:18|3102.2
09:41:19|3102.2
09:41:20|3102.2
09:41:21|3102.2
09:41:22|3102.2
09:41:23|3102.19
09:41:24|3102.19
09:41:25|3102.19
09:41:26|3102.19
09:41:28|3102.2
09:41:28|3102.2
09:41:30|3102.2
09:41:30|3102.2
09:41:31|3102.2
09:41:33|3102.19
09:41:33|3102.19
09:41:35|3102.37
09:41:36|3102.37
09:41:37|3102.38
09:41:38|3102.37
09:41:39|3102.38
09:41:41|3102.38
09:41:43|3102.37
09:41:43|3102.37
09:41:45|3102.37
09:41:46|3102.37
09:41:47|3102.37
09:41:48|3102.37
09:41:49|3102.37
09:41:50|3102.37
09:41:51|3102.37
09:41:52|3102.37
09:41:53|3102.38
09:41:54|3102.38
09:41:55|3102.38
09:41:57|3102.38
09:41:58|3102.38
09:41:59|3102.38
09:41:59|3102.38
09:42:01|3102.38
09:42:02|3102.37
09:42:03|3102.37
09:42:04|3102.37
09:42:05|3102.38
09:42:06|3102.38
09:42:07|3102.38
09:42:08|3102.37
09:42:09|3102.37
09:42:10|3102.37
09:42:11|3102.37
09:42:12|3102.38
09:42:14|3102.38
09:42:15|3102.38
09:42:16|3102.38
09:42:17|3102.38
09:42:18|3102.38
09:42:19|3102.38
09:42:20|3102.38
09:42:21|3102.38
09:42:22|3102.37
09:42:23|3102.38
09:42:23|3102.38
09:42:24|3102.38
09:42:26|3102.37
09:42:27|3102.38
09:42:29|3102.38
09:42:29|3102.38
09:42:31|3102.52
09:42:32|3102.52
09:42:34|3102.53
09:42:35|3102.52
09:42:35|3102.6
09:42:36|3102.59
09:42:37|3102.6
09:42:39|3102.6
09:42:40|3102.77
09:42:41|3102.77
09:42:42|3102.79
09:42:43|3102.79
09:42:44|3102.79
09:42:45|3102.98
09:42:47|3103.
09:42:47|3103.
09:42:49|3102.99
09:42:50|3103.
09:42:51|3103.4
09:42:52|3103.69
09:42:53|3103.69
09:42:54|3103.69
09:42:56|3103.8
09:42:57|3103.8
09:42:58|3104.
09:42:59|3104.34
09:43:00|3104.4
09:43:01|3104.4
09:43:02|3104.69
09:43:04|3104.7
09:43:04|3104.69
09:43:05|3104.79
09:43:07|3104.79
09:43:07|3104.79
09:43:08|3104.79
09:43:10|3104.79
09:43:11|3104.79
09:43:12|3104.78
09:43:13|3104.79
09:43:14|3104.99
09:43:14|3104.98
09:43:15|3105.38
09:43:16|3105.39
09:43:17|3105.4
09:43:18|3105.4
09:43:20|3105.4
09:43:22|3105.4
09:43:22|3105.4
09:43:23|3105.4
09:43:25|3105.39
09:43:26|3105.4
09:43:27|3105.39
09:43:28|3105.4
09:43:29|3105.39
09:43:30|3105.39
09:43:31|3105.39
09:43:33|3104.79
09:43:35|3104.79
09:43:36|3104.79
09:43:36|3104.79
09:43:37|3104.78
09:43:39|3104.79
09:43:39|3104.79
09:43:41|3104.78
09:43:42|3104.69
09:43:42|3104.61
09:43:44|3104.61
09:43:45|3104.61
09:43:46|3104.61
09:43:47|3104.59
09:43:48|3104.6
09:43:49|3104.6
09:43:51|3104.6
09:43:52|3104.6
09:43:53|3104.59
09:43:53|3104.6
09:43:55|3104.6
09:43:56|3104.59
09:43:56|3104.59
09:43:58|3104.59
09:43:58|3104.59
09:44:00|3104.59
09:44:01|3104.59
09:44:03|3104.59
09:44:04|3104.59
09:44:05|3104.59
09:44:06|3103.8
09:44:06|3103.8
09:44:07|3103.79
09:44:08|3103.8
09:44:09|3103.8
09:44:11|3103.79
09:44:12|3103.79
09:44:13|3103.79
09:44:14|3103.8
09:44:14|3103.8
09:44:16|3103.8
09:44:17|3103.79
09:44:18|3103.8
09:44:19|3103.8
09:44:20|3103.8
09:44:20|3103.8
09:44:22|3103.79
09:44:23|3103.49
09:44:24|3103.46
09:44:25|3103.46
09:44:26|3103.46
09:44:27|3103.46
09:44:28|3103.46
09:44:29|3103.46
09:44:31|3103.47
09:44:33|3103.46
09:44:34|3103.47
09:44:35|3103.47
09:44:37|3103.46
09:44:38|3103.46
09:44:40|3103.46
09:44:41|3103.47
09:44:42|3103.47
09:44:43|3103.47
09:44:43|3103.47
09:44:44|3103.46
09:44:46|3103.46
09:44:46|3103.46
09:44:48|3103.46
09:44:48|3103.46
09:44:50|3103.47
09:44:51|3103.47
09:44:52|3103.47
09:44:53|3103.46
09:44:54|3103.46
09:44:55|3103.47
09:44:56|3103.47
09:44:58|3103.47
09:44:58|3103.47
09:45:00|3103.47
09:45:01|3103.39
09:45:03|3103.01
09:45:04|3103.01
09:45:04|3103.
09:45:05|3103.01
09:45:07|3103.01
09:45:07|3103.01
09:45:08|3103.01
09:45:09|3103.01
09:45:10|3103.01
09:45:12|3103.01
09:45:13|3103.01
09:45:15|3103.01
09:45:15|3103.01
09:45:16|3103.
09:45:18|3103.16
09:45:19|3103.17
09:45:20|3103.16
09:45:20|3103.16
09:45:21|3103.16
09:45:22|3103.17
09:45:23|3103.17
09:45:24|3103.17
09:45:26|3103.17
09:45:26|3103.17
09:45:28|3103.17
09:45:29|3103.16
09:45:30|3103.16
09:45:32|3102.6
09:45:32|3102.6
09:45:33|3102.59
09:45:35|3102.6
09:45:36|3102.6
09:45:37|3102.6
09:45:38|3102.6
09:45:40|3102.6
09:45:40|3102.38
09:45:42|3102.38
09:45:43|3102.39
09:45:43|3102.38
09:45:44|3102.39
09:45:46|3102.39
09:45:47|3102.39
09:45:48|3102.38
09:45:48|3102.39
09:45:50|3102.39
09:45:51|3102.39
09:45:52|3102.39
09:45:53|3102.39
09:45:54|3102.38
09:45:55|3102.38
09:45:56|3102.38
09:45:57|3102.39
09:45:59|3102.38
09:45:59|3102.38
09:46:00|3102.38
09:46:02|3102.39
09:46:04|3102.39
09:46:05|3102.38
09:46:06|3102.38
09:46:07|3102.38
09:46:08|3102.38
09:46:09|3102.39
09:46:10|3102.39
09:46:11|3102.39
09:46:13|3102.
09:46:13|3102.
09:46:14|3102.01
09:46:16|3102.01
09:46:17|3102.
09:46:18|3102.01
09:46:18|3102.01
09:46:19|3102.
09:46:21|3102.01
09:46:22|3102.01
09:46:22|3101.78
09:46:23|3101.57
09:46:24|3101.58
09:46:26|3101.17
09:46:26|3101.17
09:46:28|3101.17
09:46:28|3101.08
09:46:29|3101.07
09:46:32|3101.08
09:46:32|3101.07
09:46:34|3100.9
09:46:34|3100.69
09:46:36|3100.42
09:46:38|3100.09
09:46:38|3100.
09:46:39|3100.
09:46:41|3100.01
09:46:42|3100.18
09:46:43|3100.7
09:46:44|3100.72
09:46:45|3100.72
09:46:47|3100.71
09:46:48|3100.71
09:46:48|3100.71
09:46:49|3100.71
09:46:50|3100.71
09:46:52|3100.71
09:46:52|3100.71
09:46:54|3100.72
09:46:54|3100.71
09:46:56|3100.71
09:46:56|3100.71
09:46:58|3100.72
09:46:59|3100.72
09:47:00|3100.71
09:47:01|3100.99
09:47:01|3101.
09:47:03|3101.
09:47:04|3101.69
09:47:05|3102.
09:47:06|3102.31
09:47:07|3102.38
09:47:08|3102.39
09:47:09|3102.39
09:47:10|3102.38
09:47:11|3102.39
09:47:13|3102.39
09:47:14|3102.39
09:47:15|3102.39
09:47:15|3102.39
09:47:17|3102.39
09:47:17|3102.38
09:47:19|3102.39
09:47:21|3102.38
09:47:21|3102.38
09:47:22|3102.39
09:47:23|3102.39
09:47:24|3101.88
09:47:25|3101.88
09:47:27|3101.39
09:47:28|3101.39
09:47:28|3101.39
09:47:29|3101.39
09:47:30|3101.4
09:47:33|3101.57
09:47:34|3101.79
09:47:34|3101.8
09:47:36|3101.62
09:47:37|3101.57
09:47:38|3101.58
09:47:39|3101.58
09:47:41|3101.58
09:47:41|3101.58
09:47:42|3101.57
09:47:44|3101.57
09:47:45|3101.57
09:47:46|3101.57
09:47:47|3101.48
09:47:48|3101.48
09:47:49|3101.47
09:47:50|3101.47
09:47:51|3101.47
09:47:52|3101.47
09:47:54|3101.48
09:47:55|3101.48
09:47:55|3101.47
09:47:58|3101.48
09:47:59|3101.48
09:48:02|3101.48
09:48:03|3101.22
09:48:03|3101.11
09:48:04|3101.11
09:48:05|3101.11
09:48:07|3101.1
09:48:08|3101.1
09:48:09|3101.11
09:48:10|3101.18
09:48:11|3101.18
09:48:12|3101.17
09:48:13|3102.
09:48:14|3102.1
09:48:15|3102.1
09:48:16|3102.11
09:48:17|3102.37
09:48:18|3102.38
09:48:19|3102.39
09:48:20|3102.39
09:48:21|3102.39
09:48:22|3102.39
09:48:23|3102.39
09:48:25|3102.39
09:48:25|3102.39
09:48:26|3102.39
09:48:27|3102.39
09:48:28|3102.39
09:48:30|3102.38
09:48:31|3102.38
09:48:31|3102.38
09:48:33|3102.38
09:48:35|3102.38
09:48:36|3102.38
09:48:36|3102.39
09:48:38|3102.38
09:48:39|3102.38
09:48:40|3102.38
09:48:41|3102.1
09:48:42|3102.02
09:48:43|3102.01
09:48:44|3102.01
09:48:46|3102.02
09:48:47|3102.02
09:48:49|3102.01
09:48:50|3102.01
09:48:50|3102.02
09:48:51|3102.02
09:48:53|3102.02
09:48:53|3102.02
09:48:55|3102.02
09:48:56|3102.02
09:48:56|3102.01
09:48:58|3102.01
09:48:59|3102.01
09:49:00|3102.01
09:49:01|3102.02
09:49:03|3102.02
09:49:04|3102.01
09:49:05|3101.99
09:49:06|3102.
09:49:07|3102.
09:49:08|3102.
09:49:09|3102.
09:49:10|3102.
09:49:11|3102.
09:49:12|3102.
09:49:13|3102.
09:49:14|3102.
09:49:15|3102.
09:49:16|3102.
09:49:17|3102.
09:49:18|3102.
09:49:19|3102.
09:49:20|3102.
09:49:22|3102.
09:49:22|3102.
09:49:23|3102.
09:49:24|3102.
09:49:26|3102.
09:49:27|3101.99
09:49:27|3102.
09:49:29|3101.99
09:49:29|3102.
09:49:32|3102.
09:49:33|3101.82
09:49:34|3101.82
09:49:34|3101.49
09:49:37|3101.42
09:49:38|3101.41
09:49:39|3101.41
09:49:40|3101.27
09:49:41|3101.27
09:49:42|3101.27
09:49:43|3101.28
09:49:44|3101.27
09:49:45|3101.27
09:49:46|3101.28
09:49:47|3101.28
09:49:48|3101.28
09:49:50|3101.28
09:49:50|3101.28
09:49:52|3101.28
09:49:52|3101.4
09:49:54|3101.57
09:49:55|3101.57
09:49:56|3101.57
09:49:56|3101.56
09:49:58|3101.56
09:49:59|3101.79
09:50:01|3101.99
09:50:02|3101.99
09:50:03|3101.98
09:50:04|3101.98
09:50:05|3101.99
09:50:06|3103.
09:50:07|3103.
09:50:08|3102.36
09:50:10|3102.37
09:50:10|3102.36
09:50:11|3102.36
09:50:12|3102.37
09:50:13|3102.37
09:50:14|3102.37
09:50:15|3102.37
09:50:17|3102.37
09:50:18|3102.37
09:50:18|3102.37
09:50:19|3102.36
09:50:20|3102.37
09:50:22|3102.37
09:50:23|3102.37
09:50:24|3102.37
09:50:25|3102.36
09:50:26|3102.27
09:50:27|3102.27
09:50:28|3102.27
09:50:29|3102.27
09:50:30|3102.27
09:50:31|3102.27
09:50:33|3102.27
09:50:33|3102.28
09:50:35|3102.21
09:50:37|3102.21
09:50:37|3102.2
09:50:39|3102.2
09:50:39|3102.2
09:50:41|3102.2
09:50:42|3102.2
09:50:42|3102.21
09:50:44|3102.21
09:50:45|3102.2
09:50:45|3102.21
09:50:47|3102.2
09:50:48|3102.21
09:50:49|3101.87
09:50:51|3101.87
09:50:52|3101.35
09:50:53|3101.35
09:50:54|3101.35
09:50:55|3101.35
09:50:55|3101.35
09:50:56|3101.35
09:50:58|3101.35
09:50:59|3101.35
09:51:00|3101.34
09:51:01|3101.34
09:51:02|3101.35
09:51:03|3101.35
09:51:04|3101.35
09:51:04|3101.35
09:51:06|3101.35
09:51:07|3101.35
09:51:08|3101.34
09:51:09|3101.34
09:51:11|3101.35
09:51:12|3101.35
09:51:13|3101.35
09:51:14|3101.35
09:51:15|3101.35
09:51:15|3100.74
09:51:17|3100.73
09:51:18|3100.74
09:51:19|3100.74
09:51:20|3100.74
09:51:20|3100.74
09:51:22|3100.74
09:51:23|3100.74
09:51:24|3100.74
09:51:25|3100.74
09:51:26|3100.73
09:51:28|3100.35
09:51:28|3100.12
09:51:29|3100.13
09:51:30|3100.13
09:51:31|3100.13
09:51:33|3100.13
09:51:33|3100.12
09:51:34|3100.12
09:51:36|3100.08
09:51:37|3100.08
09:51:38|3100.08
09:51:39|3100.08
09:51:41|3100.07
09:51:42|3100.
09:51:43|3100.
09:51:45|3099.8
09:51:46|3099.8
09:51:47|3099.8
09:51:48|3099.79
09:51:49|3099.77
09:51:50|3099.75
09:51:51|3099.5
09:51:53|3099.5
09:51:53|3099.5
09:51:55|3099.5
09:51:55|3099.22
09:51:56|3099.22
09:51:57|3099.23
09:51:59|3099.23
09:51:59|3099.23
09:52:00|3099.22
09:52:01|3099.58
09:52:02|3099.6
09:52:04|3099.6
09:52:04|3099.59
09:52:06|3099.59
09:52:06|3099.6
09:52:08|3099.6
09:52:09|3099.6
09:52:10|3099.59
09:52:11|3099.44
09:52:12|3099.44
09:52:13|3099.43
09:52:14|3099.44
09:52:15|3099.44
09:52:16|3099.44
09:52:17|3099.44
09:52:18|3099.44
09:52:19|3099.43
09:52:20|3099.43
09:52:21|3099.44
09:52:22|3099.43
09:52:23|3099.44
09:52:24|3099.43
09:52:25|3099.27
09:52:26|3099.23
09:52:29|3099.23
09:52:30|3099.24
09:52:30|3099.24
09:52:32|3099.24
09:52:32|3099.24
09:52:33|3099.24
09:52:35|3099.24
09:52:35|3099.24
09:52:37|3099.24
09:52:39|3099.24
09:52:39|3099.24
09:52:41|3099.24
09:52:41|3099.24
09:52:42|3099.23
09:52:44|3099.07
09:52:44|3099.06
09:52:46|3098.8
09:52:46|3098.8
09:52:48|3099.18
09:52:48|3099.24
09:52:49|3099.23
09:52:51|3099.24
09:52:52|3099.24
09:52:53|3099.24
09:52:55|3099.
09:52:56|3099.
09:52:57|3099.01
09:52:58|3099.
09:52:59|3099.
09:53:01|3099.
09:53:02|3099.01
09:53:03|3099.
09:53:03|3099.
09:53:04|3099.01
09:53:05|3099.01
09:53:06|3099.
09:53:07|3099.01
09:53:08|3099.01
09:53:10|3099.24
09:53:10|3099.24
09:53:12|3099.24
09:53:12|3099.24
09:53:13|3099.23
09:53:14|3099.24
09:53:15|3099.23
09:53:16|3099.24
09:53:17|3099.24
09:53:18|3099.24
09:53:20|3099.24
09:53:21|3099.23
09:53:22|3099.24
09:53:22|3099.23
09:53:23|3099.23
09:53:24|3099.07
09:53:26|3099.07
09:53:26|3099.08
09:53:28|3099.07
09:53:28|3099.07
09:53:30|3099.07
09:53:31|3099.08
09:53:31|3099.08
09:53:33|3099.08
09:53:34|3099.08
09:53:35|3099.08
09:53:36|3099.08
09:53:37|3099.08
09:53:38|3099.08
09:53:39|3099.08
09:53:41|3099.08
09:53:42|3099.07
09:53:43|3099.08
09:53:45|3099.07
09:53:46|3099.08
09:53:48|3099.08
09:53:48|3099.07
09:53:50|3099.07
09:53:50|3099.07
09:53:52|3099.08
09:53:53|3099.
09:53:54|3098.8
09:53:55|3098.65
09:53:56|3098.66
09:53:57|3098.65
09:53:58|3098.66
09:54:00|3098.66
09:54:01|3098.65
09:54:01|3098.65
09:54:03|3098.65
09:54:03|3098.66
09:54:05|3098.41
09:54:06|3098.
09:54:07|3097.76
09:54:09|3097.34
09:54:10|3097.89
09:54:11|3097.88
09:54:12|3097.89
09:54:12|3097.89
09:54:13|3097.9
09:54:14|3097.9
09:54:16|3097.9
09:54:17|3097.9
09:54:18|3097.9
09:54:19|3097.93
09:54:21|3097.95
09:54:22|3097.95
09:54:22|3097.95
09:54:24|3097.95
09:54:25|3097.77
09:54:25|3097.73
09:54:27|3097.73
09:54:28|3097.54
09:54:29|3097.54
09:54:30|3097.53
09:54:31|3097.53
09:54:32|3097.53
09:54:33|3097.53
09:54:35|3097.53
09:54:37|3097.53
09:54:37|3097.53
09:54:39|3097.54
09:54:40|3097.06
09:54:41|3097.05
09:54:42|3097.06
09:54:44|3097.05
09:54:45|3096.74
09:54:46|3096.73
09:54:47|3096.73
09:54:48|3096.73
09:54:50|3096.72
09:54:51|3096.73
09:54:52|3096.72
09:54:53|3096.53
09:54:53|3096.51
09:54:55|3096.27
09:54:56|3096.28
09:54:57|3096.27
09:54:58|3096.02
09:54:59|3096.02
09:54:59|3096.02
09:55:00|3096.01
09:55:02|3096.01
09:55:03|3096.01
09:55:05|3096.01
09:55:05|3096.01
09:55:06|3096.01
09:55:07|3096.02
09:55:09|3096.01
09:55:09|3096.01
09:55:10|3096.02
09:55:12|3096.02
09:55:13|3096.02
09:55:13|3096.01
09:55:15|3096.02
09:55:16|3096.01
09:55:17|3096.02
09:55:18|3095.42
09:55:19|3095.41
09:55:20|3095.42
09:55:21|3095.97
09:55:22|3095.97
09:55:23|3095.97
09:55:24|3095.97
09:55:25|3095.98
09:55:26|3095.98
09:55:27|3095.97
09:55:28|3095.98
09:55:29|3095.98
09:55:30|3095.98
09:55:31|3095.97
09:55:32|3095.97
09:55:33|3095.98
09:55:34|3095.98
09:55:35|3095.98
09:55:36|3095.98
09:55:38|3095.98
09:55:38|3095.98
09:55:40|3096.4
09:55:41|3096.4
09:55:43|3096.39
09:55:44|3098.11
09:55:47|3098.99
09:55:48|3098.99
09:55:49|3098.99
09:55:52|3099.
09:55:52|3098.99
09:55:54|3098.99
09:55:56|3099.
09:55:57|3099.
09:55:57|3099.35
09:55:58|3099.71
09:56:00|3099.95
09:56:00|3099.99
09:56:02|3099.99
09:56:04|3100.
09:56:05|3099.99
09:56:06|3100.
09:56:07|3099.99
09:56:09|3100.
09:56:10|3099.52
09:56:11|3099.52
09:56:13|3098.43
09:56:13|3098.4
09:56:14|3098.4
09:56:15|3098.73
09:56:16|3098.84
09:56:18|3099.05
09:56:18|3099.04
09:56:19|3099.05
09:56:20|3099.04
09:56:22|3099.04
09:56:23|3099.04
09:56:23|3099.05
09:56:24|3099.04
09:56:25|3099.04
09:56:27|3099.04
09:56:28|3098.43
09:56:29|3098.43
09:56:30|3098.44
09:56:31|3098.44
09:56:32|3098.44
09:56:33|3098.44
09:56:35|3098.43
09:56:35|3098.43
09:56:36|3098.43
09:56:38|3098.43
09:56:38|3098.43
09:56:40|3098.44
09:56:41|3098.44
09:56:43|3098.44
09:56:44|3098.81
09:56:45|3098.93
09:56:47|3099.
09:56:48|3099.
09:56:49|3099.
09:56:51|3099.
09:56:52|3099.
09:56:52|3099.
09:56:54|3099.
09:56:54|3099.
09:56:56|3099.
09:56:57|3099.
09:56:57|3099.
09:56:59|3099.
09:57:00|3099.
09:57:01|3099.
09:57:03|3098.93
09:57:03|3098.93
09:57:04|3098.92
09:57:06|3098.92
09:57:06|3098.93
09:57:08|3098.92
09:57:09|3098.93
09:57:09|3098.93
09:57:11|3098.93
09:57:11|3098.93
09:57:13|3098.93
09:57:14|3098.93
09:57:15|3098.74
09:57:16|3098.74
09:57:17|3098.74
09:57:19|3098.74
09:57:19|3098.74
09:57:20|3098.7
09:57:21|3098.71
09:57:23|3098.71
09:57:23|3098.44
09:57:24|3098.43
09:57:26|3098.43
09:57:26|3098.44
09:57:28|3098.44
09:57:29|3098.44
09:57:30|3098.44
09:57:31|3098.43
09:57:32|3098.44
09:57:33|3098.44
09:57:35|3098.44
09:57:36|3098.44
09:57:37|3098.44
09:57:38|3098.44
09:57:39|3098.38
09:57:40|3098.38
09:57:41|3098.39
09:57:42|3098.39
09:57:43|3098.39
09:57:44|3098.38
09:57:46|3098.38
09:57:46|3098.01
09:57:48|3097.8
09:57:49|3097.63
09:57:49|3097.64
09:57:51|3097.64
09:57:53|3097.64
09:57:54|3097.64
09:57:55|3097.64
09:57:56|3097.64
09:57:57|3097.64
09:57:58|3097.64
09:57:59|3097.95
09:58:00|3098.
09:58:02|3098.
09:58:02|3098.
09:58:03|3098.
09:58:05|3098.17
09:58:06|3098.17
09:58:07|3098.17
09:58:08|3098.18
09:58:10|3097.86
09:58:10|3097.65
09:58:11|3097.65
09:58:12|3097.64
09:58:13|3097.63
09:58:14|3097.63
09:58:15|3097.63
09:58:16|3097.63
09:58:17|3097.63
09:58:18|3097.63
09:58:19|3097.64
09:58:20|3097.64
09:58:21|3097.63
09:58:22|3097.63
09:58:24|3097.63
09:58:24|3097.63
09:58:25|3097.64
09:58:27|3097.63
09:58:27|3097.64
09:58:29|3097.63
09:58:30|3097.63
09:58:31|3097.63
09:58:32|3097.4
09:58:33|3097.4
09:58:34|3097.41
09:58:35|3097.4
09:58:37|3097.4
09:58:38|3097.4
09:58:39|3097.4
09:58:40|3097.4
09:58:41|3097.4
09:58:43|3097.4
09:58:44|3097.41
09:58:46|3097.4
09:58:47|3097.4
09:58:48|3097.41
09:58:49|3097.41
09:58:50|3097.41
09:58:51|3097.4
09:58:52|3097.4
09:58:54|3097.41
09:58:55|3097.41
09:58:56|3097.41
09:58:58|3097.41
09:58:58|3097.4
09:59:00|3097.4
09:59:00|3097.4
09:59:02|3097.4
09:59:03|3097.18
09:59:04|3097.18
09:59:05|3097.18
09:59:07|3096.4
09:59:08|3096.4
09:59:09|3096.41
09:59:10|3096.4
09:59:11|3096.41
09:59:13|3096.41
09:59:14|3096.41
09:59:14|3096.74
09:59:16|3096.78
09:59:17|3097.15
09:59:17|3097.15
09:59:18|3097.14
09:59:20|3097.15
09:59:21|3097.14
09:59:22|3097.14
09:59:23|3097.14
09:59:24|3097.14
09:59:25|3097.14
09:59:26|3097.15
09:59:27|3097.14
09:59:28|3097.15
09:59:29|3097.15
09:59:30|3097.15
09:59:31|3097.14
09:59:33|3097.15
09:59:33|3097.14
09:59:34|3097.14
09:59:35|3097.14
09:59:37|3097.18
09:59:37|3097.36
09:59:38|3097.36
09:59:39|3097.36
09:59:40|3097.36
09:59:41|3097.36
09:59:43|3097.36
09:59:45|3097.36
09:59:45|3097.35
09:59:47|3097.35
09:59:48|3097.35
09:59:49|3097.35
09:59:50|3097.36
09:59:52|3097.35
09:59:53|3097.36
09:59:54|3097.35
09:59:56|3097.35
09:59:57|3097.36
09:59:59|3097.35
10:00:00|3097.35
10:00:00|3097.35
10:00:02|3097.36
10:00:02|3097.35
10:00:05|3097.36
10:00:06|3097.36
10:00:07|3097.31
10:00:08|3097.32
10:00:09|3097.31
10:00:10|3097.31
10:00:11|3097.31
10:00:12|3097.32
10:00:13|3097.32
10:00:14|3097.31
10:00:15|3097.01
10:00:17|3096.42
10:00:18|3096.35
10:00:19|3096.35
10:00:19|3096.35
10:00:20|3095.87
10:00:21|3095.63
10:00:23|3095.42
10:00:24|3095.41
10:00:25|3095.15
10:00:26|3095.16
10:00:27|3094.67
10:00:28|3094.48
10:00:29|3094.49
10:00:29|3094.49
10:00:31|3094.49
10:00:32|3094.49
10:00:33|3094.49
10:00:34|3094.49
10:00:35|3094.48
10:00:36|3094.44
10:00:37|3094.25
10:00:38|3094.24
10:00:39|3094.24
10:00:40|3094.25
10:00:41|3094.24
10:00:42|3094.11
10:00:43|3094.07
10:00:44|3093.81
10:00:46|3093.81
10:00:47|3093.82
10:00:48|3093.99
10:00:49|3094.
10:00:51|3093.99
10:00:51|3093.99
10:00:53|3094.2
10:00:54|3094.21
10:00:55|3094.2
10:00:56|3094.49
10:00:57|3094.48
10:00:58|3094.48
10:01:00|3094.49
10:01:00|3094.69
10:01:01|3094.85
10:01:02|3094.86
10:01:03|3094.85
10:01:05|3094.86
10:01:06|3094.86
10:01:07|3094.97
10:01:08|3095.2
10:01:09|3095.2
10:01:10|3095.2
10:01:12|3095.33
10:01:12|3095.4
10:01:13|3095.39
10:01:14|3095.6
10:01:16|3095.76
10:01:17|3095.76
10:01:18|3096.31
10:01:20|3096.59
10:01:20|3096.59
10:01:22|3096.78
10:01:23|3096.95
10:01:24|3096.95
10:01:24|3096.95
10:01:25|3096.95
10:01:26|3096.96
10:01:27|3096.96
10:01:28|3096.96
10:01:30|3096.96
10:01:30|3096.96
10:01:32|3096.96
10:01:33|3096.95
10:01:34|3096.95
10:01:35|3096.95
10:01:36|3096.53
10:01:36|3096.53
10:01:38|3096.15
10:01:39|3096.14
10:01:40|3096.14
10:01:41|3096.15
10:01:42|3096.15
10:01:43|3096.14
10:01:44|3096.15
10:01:45|3096.15
10:01:46|3096.15
10:01:47|3096.15
10:01:49|3096.15
10:01:50|3096.15
10:01:50|3096.15
10:01:51|3096.14
10:01:53|3096.14
10:01:54|3096.15
10:01:56|3096.15
10:01:56|3096.32
10:01:57|3096.39
10:01:58|3096.39
10:02:00|3096.39
10:02:01|3096.4
10:02:02|3096.12
10:02:03|3095.77
10:02:03|3095.78
10:02:04|3095.78
10:02:06|3095.77
10:02:06|3094.97
10:02:08|3095.43
10:02:09|3095.77
10:02:10|3095.78
10:02:11|3095.77
10:02:12|3096.37
10:02:13|3096.7
10:02:14|3096.23
10:02:15|3096.23
10:02:16|3096.23
10:02:17|3096.23
10:02:19|3096.36
10:02:20|3096.35
10:02:21|3095.91
10:02:22|3095.66
10:02:23|3095.5
10:02:24|3095.43
10:02:25|3095.44
10:02:27|3095.21
10:02:28|3094.61
10:02:29|3094.61
10:02:29|3094.61
10:02:31|3094.6
10:02:31|3094.6
10:02:33|3094.61
10:02:34|3094.61
10:02:35|3094.24
10:02:36|3094.24
10:02:37|3094.24
10:02:38|3094.2
10:02:39|3094.21
10:02:40|3094.21
10:02:41|3094.21
10:02:42|3094.21
10:02:43|3094.18
10:02:44|3094.18
10:02:45|3094.18
10:02:46|3094.18
10:02:47|3094.18
10:02:48|3094.19
10:02:50|3094.14
10:02:52|3094.14
10:02:52|3094.14
10:02:53|3093.47
10:02:54|3093.6
10:02:56|3093.6
10:02:57|3093.79
10:02:58|3094.14
10:02:59|3094.14
10:03:00|3094.15
10:03:01|3094.15
10:03:02|3094.15
10:03:04|3094.68
10:03:04|3094.86
10:03:06|3094.86
10:03:08|3095.04
10:03:09|3095.04
10:03:10|3095.34
10:03:11|3095.35
10:03:12|3095.35
10:03:13|3095.79
10:03:14|3095.8
10:03:15|3096.11
10:03:16|3096.11
10:03:17|3096.32
10:03:18|3096.33
10:03:20|3096.33
10:03:21|3096.33
10:03:21|3096.58
10:03:22|3096.6
10:03:24|3096.59
10:03:24|3096.59
10:03:26|3096.59
10:03:27|3096.59
10:03:28|3096.59
10:03:28|3096.59
10:03:30|3096.22
10:03:31|3096.22
10:03:31|3096.23
10:03:33|3095.19
10:03:34|3095.19
10:03:35|3095.19
10:03:35|3095.2
10:03:36|3095.2
10:03:39|3095.2
10:03:39|3095.26
10:03:40|3095.59
10:03:41|3095.71
10:03:42|3095.91
10:03:44|3096.11
10:03:44|3096.17
10:03:45|3096.17
10:03:46|3096.17
10:03:48|3096.2
10:03:49|3096.2
10:03:50|3096.19
10:03:52|3096.19
10:03:53|3096.2
10:03:54|3096.19
10:03:54|3096.2
10:03:56|3096.2
10:03:57|3096.49
10:03:59|3096.48
10:04:00|3096.49
10:04:01|3096.48
10:04:02|3096.48
10:04:03|3096.48
10:04:04|3096.49
10:04:06|3096.48
10:04:07|3096.48
10:04:07|3096.48
10:04:09|3096.48
10:04:09|3096.48
10:04:11|3096.48
10:04:11|3096.49
10:04:13|3096.48
10:04:13|3096.48
10:04:14|3096.48
10:04:15|3096.48
10:04:17|3096.49
10:04:18|3096.49
10:04:18|3096.49
10:04:20|3096.49
10:04:21|3096.48
10:04:21|3096.49
10:04:23|3096.49
10:04:24|3096.49
10:04:25|3096.48
10:04:26|3096.49
10:04:27|3096.48
10:04:29|3096.48
10:04:29|3096.48
10:04:31|3096.49
10:04:31|3096.49
10:04:33|3096.49
10:04:34|3096.49
10:04:34|3096.49
10:04:35|3096.48
10:04:36|3096.48
10:04:37|3096.48
10:04:38|3096.49
10:04:39|3096.49
10:04:40|3096.48
10:04:41|3096.48
10:04:42|3096.48
10:04:43|3096.48
10:04:44|3096.49
10:04:45|3096.49
10:04:46|3096.49
10:04:49|3096.49
10:04:49|3096.48
10:04:51|3096.48
10:04:52|3096.48
10:04:53|3096.49
10:04:54|3096.49
10:04:55|3096.49
10:04:56|3096.49
10:04:57|3096.48
10:04:59|3096.49
10:04:59|3096.48
10:05:00|3096.48
10:05:01|3096.49
10:05:02|3097.2
10:05:04|3097.41
10:05:05|3097.64
10:05:06|3097.64
10:05:07|3098.39
10:05:08|3098.39
10:05:09|3098.39
10:05:10|3098.39
10:05:10|3098.39
10:05:12|3098.74
10:05:12|3098.74
10:05:14|3098.77
10:05:14|3098.77
10:05:16|3099.05
10:05:17|3099.05
10:05:18|3099.05
10:05:19|3099.05
10:05:20|3098.74
10:05:21|3098.75
10:05:23|3098.75
10:05:24|3098.74
10:05:25|3098.74
10:05:25|3098.75
10:05:26|3098.75
10:05:27|3098.75
10:05:28|3098.74
10:05:29|3098.75
10:05:30|3098.75
10:05:32|3098.75
10:05:33|3098.75
10:05:34|3098.75
10:05:34|3098.74
10:05:36|3098.53
10:05:37|3098.53
10:05:37|3098.53
10:05:39|3098.53
10:05:40|3098.53
10:05:41|3098.52
10:05:42|3098.52
10:05:42|3098.84
10:05:43|3098.96
10:05:44|3098.96
10:05:46|3098.96
10:05:47|3099.2
10:05:48|3099.19
10:05:49|3099.19
10:05:51|3099.19
10:05:52|3099.19
10:05:54|3099.19
10:05:55|3099.52
10:05:56|3099.64
10:05:58|3099.79
10:05:59|3099.8
10:06:00|3099.8
10:06:01|3099.8
10:06:02|3099.8
10:06:03|3099.8
10:06:04|3099.8
10:06:05|3099.8
10:06:06|3099.8
10:06:08|3099.8
10:06:10|3099.79
10:06:10|3099.8
10:06:11|3099.79
10:06:12|3099.8
10:06:13|3100.55
10:06:15|3100.99
10:06:16|3101.22
10:06:17|3101.21
10:06:18|3101.83
10:06:18|3101.99
10:06:20|3102.
10:06:21|3102.4
10:06:22|3102.51
10:06:23|3102.78
10:06:24|3102.3
10:06:26|3102.16
10:06:26|3102.03
10:06:27|3102.04
10:06:29|3102.03
10:06:30|3102.
10:06:31|3101.76
10:06:32|3101.76
10:06:33|3101.41
10:06:33|3101.4
10:06:35|3101.4
10:06:37|3101.41
10:06:39|3101.41
10:06:39|3101.4
10:06:40|3101.4
10:06:41|3101.4
10:06:42|3101.4
10:06:43|3101.41
10:06:44|3101.4
10:06:45|3101.41
10:06:46|3101.41
10:06:47|3101.56
10:06:48|3101.56
10:06:49|3101.78
10:06:50|3101.78
10:06:51|3102.14
10:06:53|3102.2
10:06:54|3102.2
10:06:56|3102.2
10:06:56|3102.4
10:06:57|3102.4
10:06:59|3102.39
10:07:00|3102.54
10:07:00|3103.47
10:07:02|3103.99
10:07:04|3103.19
10:07:05|3103.89
10:07:06|3104.83
10:07:08|3104.82
10:07:08|3104.82
10:07:10|3104.82
10:07:11|3104.83
10:07:11|3105.26
10:07:13|3105.61
10:07:13|3105.68
10:07:15|3105.99
10:07:15|3105.72
10:07:17|3105.73
10:07:19|3105.27
10:07:20|3105.
10:07:21|3104.33
10:07:22|3104.33
10:07:22|3104.34
10:07:23|3104.34
10:07:24|3104.34
10:07:26|3104.34
10:07:26|3104.34
10:07:28|3104.33
10:07:28|3104.34
10:07:30|3104.34
10:07:31|3104.34
10:07:32|3104.33
10:07:32|3104.33
10:07:34|3104.34
10:07:35|3104.01
10:07:36|3104.01
10:07:36|3104.
10:07:37|3104.
10:07:39|3104.
10:07:40|3104.
10:07:41|3104.
10:07:42|3104.01
10:07:43|3104.01
10:07:44|3104.01
10:07:45|3104.
10:07:47|3104.01
10:07:47|3104.01
10:07:48|3104.01
10:07:49|3104.01
10:07:53|3104.01
10:07:55|3104.01
10:07:56|3104.39
10:07:58|3104.27
10:07:59|3104.27
10:08:01|3104.26
10:08:01|3104.26
10:08:02|3104.26
10:08:05|3104.25
10:08:06|3104.01
10:08:06|3104.
10:08:07|3104.01
10:08:09|3104.01
10:08:10|3104.01
10:08:10|3104.
10:08:13|3103.48
10:08:14|3103.41
10:08:15|3103.41
10:08:16|3103.41
10:08:17|3103.41
10:08:18|3103.41
10:08:19|3103.41
10:08:20|3103.41
10:08:20|3103.41
10:08:22|3103.41
10:08:23|3103.41
10:08:24|3103.4
10:08:25|3103.4
10:08:26|3103.4
10:08:27|3103.4
10:08:27|3103.4
10:08:29|3103.39
10:08:30|3103.91
10:08:30|3103.91
10:08:32|3103.91
10:08:33|3103.9
10:08:34|3103.9
10:08:35|3103.9
10:08:36|3103.91
10:08:37|3103.91
10:08:38|3103.9
10:08:39|3103.9
10:08:40|3103.9
10:08:41|3103.91
10:08:42|3103.55
10:08:43|3103.46
10:08:44|3103.46
10:08:45|3103.47
10:08:46|3103.47
10:08:47|3103.47
10:08:49|3103.47
10:08:49|3103.47
10:08:50|3103.46
10:08:51|3103.47
10:08:54|3103.46
10:08:54|3103.46
10:08:56|3103.47
10:08:56|3103.47
10:08:58|3103.48
10:08:59|3103.49
10:09:00|3103.56
10:09:02|3103.56
10:09:03|3103.56
10:09:04|3103.55
10:09:05|3103.55
10:09:06|3103.55
10:09:07|3103.56
10:09:08|3103.55
10:09:09|3103.56
10:09:10|3103.56
10:09:11|3103.56
10:09:12|3103.56
10:09:14|3103.56
10:09:15|3103.56
10:09:15|3103.56
10:09:17|3103.55
10:09:17|3103.56
10:09:18|3103.56
10:09:19|3103.56
10:09:22|3103.56
10:09:25|3103.56
10:09:25|3103.16
10:09:26|3103.16
10:09:27|3102.8
10:09:29|3102.6
10:09:30|3102.4
10:09:30|3102.41
10:09:31|3102.4
10:09:32|3102.41
10:09:34|3102.4
10:09:35|3102.4
10:09:35|3102.41
10:09:37|3102.41
10:09:39|3102.41
10:09:39|3102.41
10:09:40|3103.4
10:09:41|3103.4
10:09:42|3104.51
10:09:43|3104.51
10:09:45|3104.51
10:09:45|3104.51
10:09:46|3104.51
10:09:47|3104.51
10:09:48|3104.51
10:09:49|3104.51
10:09:51|3104.51
10:09:51|3104.51
10:09:53|3104.51
10:09:54|3104.61
10:09:55|3104.61
10:09:56|3104.6
10:09:58|3104.61
10:09:59|3104.61
10:10:01|3104.61
10:10:02|3104.92
10:10:03|3104.92
10:10:03|3105.
10:10:05|3105.38
10:10:05|3105.54
10:10:07|3105.54
10:10:08|3105.54
10:10:09|3105.74
10:10:09|3105.75
10:10:11|3105.75
10:10:12|3105.75
10:10:13|3105.75
10:10:14|3105.75
10:10:14|3105.74
10:10:16|3105.74
10:10:18|3105.74
10:10:19|3105.62
10:10:19|3105.41
10:10:21|3105.4
10:10:22|3105.4
10:10:23|3105.4
10:10:25|3105.67
10:10:26|3105.67
10:10:27|3105.67
10:10:28|3105.4
10:10:30|3105.2
10:10:30|3105.03
10:10:32|3105.03
10:10:32|3105.03
10:10:34|3105.03
10:10:34|3105.03
10:10:36|3105.04
10:10:37|3105.03
10:10:38|3105.03
10:10:39|3105.04
10:10:40|3105.03
10:10:41|3105.03
10:10:42|3105.04
10:10:43|3105.03
10:10:45|3105.03
10:10:45|3105.04
10:10:47|3105.03
10:10:48|3105.03
10:10:49|3105.03
10:10:49|3105.03
10:10:51|3104.94
10:10:52|3104.88
10:10:52|3104.89
10:10:54|3104.86
10:10:55|3104.85
10:10:55|3104.8
10:10:57|3104.36
10:10:59|3104.36
10:10:59|3104.36
10:11:01|3104.36
10:11:02|3104.36
10:11:04|3104.37
10:11:04|3104.37
10:11:05|3104.37
10:11:06|3104.37
10:11:07|3104.37
10:11:09|3104.37
10:11:10|3104.37
10:11:11|3104.36
10:11:12|3104.36
10:11:14|3104.37
10:11:14|3104.36
10:11:16|3104.37
10:11:16|3104.37
10:11:18|3104.37
10:11:19|3104.36
10:11:20|3104.37
10:11:20|3104.01
10:11:22|3104.01
10:11:22|3104.01
10:11:24|3104.
10:11:25|3104.
10:11:26|3104.01
10:11:27|3104.
10:11:28|3103.67
10:11:29|3103.67
10:11:30|3103.67
10:11:31|3103.68
10:11:32|3103.67
10:11:33|3103.61
10:11:34|3103.42
10:11:35|3103.42
10:11:37|3103.41
10:11:37|3103.41
10:11:38|3103.41
10:11:39|3103.41
10:11:41|3103.41
10:11:41|3103.4
10:11:42|3103.41
10:11:43|3102.3
10:11:45|3101.45
10:11:45|3101.98
10:11:46|3102.24
10:11:47|3102.23
10:11:48|3102.23
10:11:49|3102.23
10:11:50|3102.23
10:11:52|3101.97
10:11:52|3101.83
10:11:53|3101.83
10:11:54|3101.83
10:11:55|3101.83
10:11:56|3101.65
10:11:58|3101.06
10:11:59|3100.89
10:12:01|3100.78
10:12:02|3100.42
10:12:04|3100.
10:12:05|3100.
10:12:05|3100.01
10:12:07|3100.
10:12:08|3100.
10:12:09|3100.01
10:12:10|3100.01
10:12:11|3100.
10:12:12|3100.27
10:12:13|3100.27
10:12:14|3100.27
10:12:15|3100.27
10:12:16|3100.92
10:12:17|3100.92
10:12:18|3101.32
10:12:19|3101.39
10:12:20|3101.39
10:12:21|3101.4
10:12:23|3101.41
10:12:24|3101.79
10:12:25|3101.8
10:12:26|3101.8
10:12:27|3101.79
10:12:28|3101.79
10:12:29|3101.79
10:12:30|3101.8
10:12:31|3101.58
10:12:32|3101.58
10:12:33|3101.58
10:12:34|3101.59
10:12:35|3101.58
10:12:36|3101.58
10:12:37|3101.58
10:12:38|3101.58
10:12:39|3102.08
10:12:40|3102.07
10:12:41|3102.08
10:12:42|3102.08
10:12:43|3102.08
10:12:44|3102.08
10:12:46|3102.07
10:12:47|3102.07
10:12:48|3102.07
10:12:49|3102.07
10:12:51|3102.08
10:12:51|3102.08
10:12:53|3102.07
10:12:54|3102.08
10:12:55|3102.08
10:12:56|3102.08
10:12:58|3102.08
10:12:59|3102.08
10:13:01|3102.07
10:13:02|3101.46
10:13:02|3101.45
10:13:03|3101.46
10:13:05|3101.46
10:13:06|3101.46
10:13:07|3101.46
10:13:08|3101.46
10:13:09|3102.08
10:13:10|3102.29
10:13:11|3102.3
10:13:12|3102.3
10:13:13|3102.38
10:13:15|3102.37
10:13:15|3102.54
10:13:16|3102.54
10:13:18|3102.59
10:13:18|3102.59
10:13:20|3102.59
10:13:21|3102.59
10:13:22|3102.59
10:13:23|3102.6
10:13:24|3102.59
10:13:25|3102.59
10:13:26|3102.59
10:13:27|3102.59
10:13:27|3102.6
10:13:29|3102.6
10:13:30|3102.6
10:13:30|3102.59
10:13:32|3102.6
10:13:33|3102.59
10:13:34|3102.6
10:13:34|3102.6
10:13:37|3102.6
10:13:37|3102.6
10:13:39|3102.6
10:13:40|3102.6
10:13:41|3102.59
10:13:44|3102.6
10:13:45|3102.6
10:13:46|3102.6
10:13:46|3102.6
10:13:48|3102.6
10:13:49|3102.6
10:13:50|3102.59
10:13:51|3102.59
10:13:51|3102.59
10:13:52|3102.59
10:13:54|3102.59
10:13:55|3102.6
10:13:55|3102.6
10:13:56|3102.6
10:13:59|3102.23
10:14:01|3102.24
10:14:01|3102.08
10:14:03|3101.96
10:14:04|3101.92
10:14:04|3101.92
10:14:05|3101.69
10:14:07|3101.37
10:14:08|3101.26
10:14:09|3101.26
10:14:10|3101.15
10:14:11|3101.16
10:14:12|3101.04
10:14:13|3101.04
10:14:14|3101.03
10:14:15|3101.
10:14:17|3101.01
10:14:18|3101.01
10:14:20|3101.
10:14:20|3101.
10:14:22|3101.01
10:14:23|3101.
10:14:24|3101.01
10:14:26|3101.
10:14:28|3101.45
10:14:28|3101.44
10:14:29|3101.44
10:14:30|3101.45
10:14:31|3101.45
10:14:32|3101.45
10:14:33|3101.45
10:14:35|3101.44
10:14:37|3101.45
10:14:38|3101.44
10:14:38|3101.44
10:14:39|3101.45
10:14:40|3101.45
10:14:42|3101.45
10:14:43|3101.45
10:14:43|3101.45
10:14:45|3101.45
10:14:45|3101.44
10:14:47|3101.44
10:14:48|3101.44
10:14:49|3101.36
10:14:50|3101.36
10:14:52|3101.36
10:14:52|3101.36
10:14:53|3101.36
10:14:55|3101.36
10:14:56|3101.36
10:14:56|3101.36
10:14:57|3101.2
10:14:58|3101.2
10:15:00|3101.21
10:15:00|3101.2
10:15:01|3101.2
10:15:03|3101.2
10:15:03|3101.2
10:15:06|3100.82
10:15:07|3100.82
10:15:08|3100.81
10:15:09|3101.21
10:15:10|3101.59
10:15:11|3101.8
10:15:12|3101.8
10:15:14|3101.37
10:15:14|3101.37
10:15:16|3101.36
10:15:16|3101.36
10:15:17|3101.36
10:15:18|3101.36
10:15:19|3101.19
10:15:20|3101.06
10:15:21|3101.06
10:15:23|3100.96
10:15:23|3100.82
10:15:25|3100.82
10:15:26|3100.81
10:15:27|3100.58
10:15:28|3100.58
10:15:29|3100.58
10:15:30|3100.58
10:15:31|3100.58
10:15:32|3100.59
10:15:33|3100.58
10:15:34|3100.58
10:15:35|3100.59
10:15:36|3100.59
10:15:37|3100.58
10:15:38|3100.58
10:15:39|3100.59
10:15:40|3100.59
10:15:41|3100.59
10:15:42|3100.6
10:15:43|3100.6
10:15:44|3100.6
10:15:45|3100.61
10:15:46|3100.61
10:15:47|3100.61
10:15:48|3100.61
10:15:49|3100.61
10:15:50|3100.6
10:15:51|3100.6
10:15:52|3100.61
10:15:54|3100.61
10:15:54|3100.61
10:15:55|3100.61
10:15:56|3100.61
10:15:58|3100.6
10:15:59|3100.6
10:16:01|3100.8
10:16:01|3100.79
10:16:03|3100.8
10:16:05|3100.79
10:16:06|3100.79
10:16:07|3100.79
10:16:08|3100.79
10:16:09|3100.79
10:16:10|3100.8
10:16:11|3100.6
10:16:13|3100.59
10:16:13|3100.59
10:16:14|3100.6
10:16:15|3100.59
10:16:16|3100.46
10:16:18|3100.46
10:16:18|3100.46
10:16:20|3100.46
10:16:20|3100.46
10:16:22|3100.45
10:16:22|3100.46
10:16:23|3100.45
10:16:25|3100.45
10:16:27|3100.46
10:16:27|3100.45
10:16:28|3100.45
10:16:29|3100.45
10:16:31|3100.46
10:16:31|3100.46
10:16:33|3100.46
10:16:33|3100.81
10:16:35|3101.47
10:16:36|3101.47
10:16:37|3101.47
10:16:38|3101.47
10:16:38|3101.46
10:16:40|3101.06
10:16:40|3101.06
10:16:42|3101.05
10:16:43|3101.33
10:16:44|3101.33
10:16:45|3101.32
10:16:47|3101.33
10:16:47|3101.32
10:16:48|3101.32
10:16:49|3101.32
10:16:50|3101.32
10:16:51|3101.32
10:16:52|3101.33
10:16:53|3101.32
10:16:54|3101.32
10:16:55|3101.33
10:16:56|3101.33
10:16:57|3101.33
10:16:58|3101.36
10:16:59|3101.36
10:17:01|3101.45
10:17:02|3101.45
10:17:03|3101.45
10:17:04|3101.45
10:17:05|3101.45
10:17:06|3101.45
10:17:07|3101.45
10:17:08|3101.44
10:17:09|3101.45
10:17:11|3101.44
10:17:12|3101.45
10:17:13|3101.45
10:17:14|3101.44
10:17:15|3100.98
10:17:16|3100.97
10:17:17|3100.72
10:17:18|3100.44
10:17:19|3100.24
10:17:21|3100.24
10:17:21|3100.24
10:17:22|3100.24
10:17:23|3100.23
10:17:25|3100.24
10:17:25|3100.24
10:17:27|3100.24
10:17:28|3100.2
10:17:28|3100.2
10:17:30|3100.2
10:17:31|3100.2
10:17:32|3100.
10:17:33|3100.01
10:17:34|3099.78
10:17:35|3099.77
10:17:36|3099.71
10:17:37|3099.58
10:17:38|3099.57
10:17:39|3099.07
10:17:40|3099.06
10:17:41|3099.06
10:17:43|3099.07
10:17:43|3099.06
10:17:44|3099.07
10:17:45|3099.07
10:17:47|3099.06
10:17:47|3099.06
10:17:49|3099.07
10:17:50|3099.07
10:17:50|3099.07
10:17:52|3099.06
10:17:53|3099.06
10:17:53|3099.06
10:17:54|3099.07
10:17:56|3099.07
10:17:56|3099.07
10:17:58|3099.05
10:17:59|3099.06
10:18:00|3099.06
10:18:01|3098.89
10:18:02|3098.89
10:18:03|3098.89
10:18:04|3098.7
10:18:05|3098.38
10:18:06|3098.22
10:18:08|3098.16
10:18:08|3098.16
10:18:10|3098.16
10:18:11|3098.16
10:18:12|3099.16
10:18:13|3099.4
10:18:14|3099.4
10:18:15|3099.12
10:18:16|3098.68
10:18:17|3098.68
10:18:18|3098.68
10:18:19|3098.68
10:18:20|3098.69
10:18:21|3098.69
10:18:22|3098.4
10:18:24|3098.4
10:18:24|3098.4
10:18:25|3098.41
10:18:26|3098.6
10:18:27|3098.6
10:18:28|3098.6
10:18:29|3098.6
10:18:30|3098.59
10:18:31|3098.6
10:18:32|3098.6
10:18:33|3098.6
10:18:34|3098.59
10:18:36|3098.59
10:18:36|3098.6
10:18:37|3098.6
10:18:38|3098.6
10:18:40|3098.59
10:18:40|3098.59
10:18:43|3098.59
10:18:44|3098.6
10:18:44|3098.59
10:18:45|3098.6
10:18:47|3098.6
10:18:48|3098.6
10:18:49|3098.6
10:18:50|3098.41
10:18:51|3098.4
10:18:52|3098.1
10:18:53|3098.06
10:18:54|3097.95
10:18:55|3097.96
10:18:56|3097.96
10:18:57|3097.96
10:18:58|3097.63
10:18:59|3097.64
10:19:00|3097.64
10:19:01|3097.64
10:19:02|3097.64
10:19:04|3097.63
10:19:05|3097.63
10:19:06|3097.63
10:19:07|3097.63
10:19:08|3097.63
10:19:09|3097.62
10:19:10|3097.62
10:19:11|3097.62
10:19:13|3097.62
10:19:13|3097.63
10:19:15|3097.62
10:19:15|3097.62
10:19:17|3097.62
10:19:17|3097.63
10:19:18|3097.63
10:19:19|3097.62
10:19:20|3097.6
10:19:22|3097.57
10:19:23|3097.57
10:19:24|3097.96
10:19:25|3098.37
10:19:26|3098.37
10:19:27|3097.91
10:19:28|3097.71
10:19:30|3097.57
10:19:30|3097.57
10:19:31|3097.57
10:19:32|3097.57
10:19:34|3097.57
10:19:35|3097.57
10:19:36|3097.57
10:19:37|3097.57
10:19:39|3097.57
10:19:39|3097.57
10:19:40|3097.57
10:19:41|3097.57
10:19:43|3097.57
10:19:44|3097.57
10:19:45|3097.56
10:19:46|3097.56
10:19:47|3097.57
10:19:47|3097.56
10:19:49|3097.56
10:19:50|3097.57
10:19:50|3097.57
10:19:52|3097.57
10:19:53|3097.56
10:19:54|3097.57
10:19:55|3097.57
10:19:56|3097.57
10:19:57|3098.4
10:19:58|3098.57
10:19:59|3098.56
10:20:00|3098.57
10:20:01|3098.57
10:20:02|3098.57
10:20:04|3098.57
10:20:05|3098.56
10:20:05|3098.56
10:20:07|3098.56
10:20:08|3098.57
10:20:09|3098.56
10:20:10|3098.57
10:20:11|3098.56
10:20:12|3098.57
10:20:13|3098.57
10:20:15|3098.57
10:20:16|3098.56
10:20:17|3098.56
10:20:18|3098.57
10:20:19|3098.57
10:20:20|3098.57
10:20:21|3098.57
10:20:22|3098.56
10:20:23|3098.56
10:20:25|3098.57
10:20:25|3098.57
10:20:27|3098.57
10:20:28|3098.56
10:20:29|3098.56
10:20:29|3098.37
10:20:31|3098.38
10:20:32|3098.37
10:20:34|3098.37
10:20:34|3098.38
10:20:35|3098.38
10:20:36|3098.38
10:20:38|3098.38
10:20:38|3098.37
10:20:39|3098.37
10:20:41|3098.37
10:20:41|3098.37
10:20:43|3098.37
10:20:44|3098.37
10:20:45|3098.38
10:20:45|3098.38
10:20:46|3098.38
10:20:48|3098.38
10:20:50|3098.38
10:20:52|3098.38
10:20:52|3098.37
10:20:53|3098.37
10:20:54|3098.37
10:20:55|3098.37
10:20:56|3098.98
10:20:57|3098.99
10:20:59|3098.99
10:20:59|3098.99
10:21:00|3098.98
10:21:01|3098.59
10:21:02|3098.4
10:21:03|3098.4
10:21:05|3098.38
10:21:06|3098.38
10:21:07|3098.39
10:21:09|3098.39
10:21:10|3098.39
10:21:11|3098.37
10:21:12|3098.38
10:21:13|3098.37
10:21:14|3098.38
10:21:15|3098.38
10:21:16|3098.37
10:21:17|3098.38
10:21:18|3098.38
10:21:20|3098.38
10:21:21|3098.38
10:21:22|3098.37
10:21:22|3098.37
10:21:23|3098.37
10:21:24|3098.38
10:21:25|3098.38
10:21:27|3098.38
10:21:28|3098.56
10:21:29|3098.56
10:21:30|3098.56
10:21:31|3098.56
10:21:32|3098.56
10:21:33|3098.55
10:21:34|3098.56
10:21:35|3098.56
10:21:37|3098.56
10:21:37|3098.56
10:21:38|3098.56
10:21:40|3098.56
10:21:40|3098.56
10:21:42|3099.2
10:21:42|3099.57
10:21:43|3099.56
10:21:45|3099.56
10:21:45|3099.57
10:21:46|3099.56
10:21:47|3099.57
10:21:49|3099.69
10:21:51|3100.24
10:21:51|3100.23
10:21:52|3100.23
10:21:54|3100.58
10:21:54|3100.77
10:21:55|3100.76
10:21:56|3100.76
10:21:57|3100.77
10:21:59|3100.77
10:22:00|3100.77
10:22:00|3101.
10:22:01|3101.
10:22:02|3101.69
10:22:04|3101.69
10:22:05|3101.79
10:22:07|3101.76
10:22:09|3101.99
10:22:10|3102.08
10:22:11|3102.07
10:22:12|3102.35
10:22:14|3102.34
10:22:15|3102.35
10:22:16|3102.6
10:22:16|3102.6
10:22:19|3102.6
10:22:20|3102.6
10:22:21|3102.6
10:22:22|3102.6
10:22:24|3102.6
10:22:24|3102.6
10:22:25|3102.6
10:22:27|3102.61
10:22:28|3102.98
10:22:29|3102.99
10:22:30|3102.99
10:22:31|3102.98
10:22:32|3102.98
10:22:33|3102.99
10:22:35|3102.99
10:22:35|3102.99
10:22:36|3102.98
10:22:37|3102.98
10:22:38|3102.98
10:22:39|3102.99
10:22:40|3102.98
10:22:41|3102.98
10:22:42|3102.99
10:22:43|3102.99
10:22:44|3102.99
10:22:45|3102.99
10:22:46|3102.98
10:22:47|3102.98
10:22:49|3102.82
10:22:49|3102.61
10:22:50|3102.62
10:22:51|3102.62
10:22:53|3102.62
10:22:53|3102.31
10:22:55|3102.25
10:22:55|3102.24
10:22:57|3102.24
10:22:58|3101.99
10:22:59|3101.99
10:22:59|3101.99
10:23:01|3101.98
10:23:01|3101.98
10:23:03|3101.99
10:23:03|3101.99
10:23:05|3101.99
10:23:06|3101.99
10:23:06|3101.98
10:23:09|3101.98
10:23:10|3101.98
10:23:11|3101.99
10:23:12|3101.99
10:23:13|3101.99
10:23:15|3101.99
10:23:16|3102.53
10:23:18|3102.52
10:23:18|3102.52
10:23:20|3102.8
10:23:20|3102.8
10:23:21|3102.8
10:23:22|3103.37
10:23:24|3103.41
10:23:24|3103.79
10:23:25|3103.79
10:23:27|3103.78
10:23:28|3103.79
10:23:29|3103.78
10:23:30|3103.78
10:23:31|3103.79
10:23:33|3103.58
10:23:33|3103.4
10:23:34|3103.4
10:23:35|3103.4
10:23:37|3103.4
10:23:37|3103.4
10:23:39|3103.4
10:23:40|3103.39
10:23:41|3103.4
10:23:42|3103.4
10:23:43|3103.4
10:23:44|3103.4
10:23:45|3103.78
10:23:46|3103.8
10:23:47|3103.96
10:23:48|3103.96
10:23:49|3103.99
10:23:50|3103.99
10:23:51|3104.
10:23:52|3104.
10:23:53|3104.
10:23:54|3104.
10:23:55|3104.
10:23:56|3104.
10:23:57|3103.99
10:23:58|3104.
10:23:59|3104.
10:24:00|3104.
10:24:01|3104.
10:24:02|3104.
10:24:03|3104.
10:24:05|3104.25
10:24:05|3104.5
10:24:06|3104.62
10:24:08|3104.69
10:24:10|3104.91
10:24:11|3104.92
10:24:11|3104.92
10:24:13|3104.92
10:24:14|3104.92
10:24:15|3104.91
10:24:17|3104.92
10:24:18|3104.99
10:24:18|3105.
10:24:20|3105.18
10:24:21|3105.18
10:24:22|3105.18
10:24:22|3105.33
10:24:24|3105.33
10:24:24|3105.33
10:24:26|3105.33
10:24:27|3105.33
10:24:28|3105.46
10:24:28|3105.6
10:24:30|3106.
10:24:31|3106.74
10:24:32|3106.63
10:24:32|3106.34
10:24:34|3106.29
10:24:35|3106.63
10:24:36|3107.
10:24:37|3107.
10:24:39|3107.56
10:24:39|3107.57
10:24:41|3107.56
10:24:41|3107.56
10:24:42|3107.57
10:24:44|3107.56
10:24:45|3107.59
10:24:46|3107.59
10:24:47|3107.44
10:24:48|3107.6
10:24:49|3107.61
10:24:50|3107.6
10:24:51|3107.61
10:24:52|3107.61
10:24:54|3107.61
10:24:54|3107.6
10:24:56|3107.6
10:24:56|3107.6
10:24:57|3107.6
10:24:59|3107.6
10:25:00|3107.61
10:25:00|3108.72
10:25:02|3108.99
10:25:04|3109.
10:25:05|3110.07
10:25:06|3109.72
10:25:06|3109.72
10:25:09|3109.73
10:25:10|3109.72
10:25:12|3109.72
10:25:13|3109.71
10:25:13|3110.99
10:25:14|3111.99
10:25:16|3112.62
10:25:16|3113.17
10:25:17|3113.28
10:25:18|3112.77
10:25:19|3112.77
10:25:20|3112.56
10:25:22|3111.94
10:25:22|3111.93
10:25:24|3111.59
10:25:25|3111.94
10:25:26|3112.64
10:25:27|3112.98
10:25:27|3113.72
10:25:29|3113.72
10:25:30|3113.22
10:25:31|3113.7
10:25:32|3113.4
10:25:33|3113.41
10:25:34|3113.03
10:25:36|3112.61
10:25:36|3112.62
10:25:37|3112.62
10:25:38|3112.62
10:25:39|3112.62
10:25:41|3112.62
10:25:42|3112.61
10:25:42|3112.8
10:25:44|3112.8
10:25:44|3112.71
10:25:45|3112.63
10:25:47|3112.5
10:25:48|3112.05
10:25:49|3111.72
10:25:50|3111.01
10:25:51|3110.33
10:25:53|3110.21
10:25:54|3110.52
10:25:55|3110.21
10:25:56|3110.22
10:25:56|3110.22
10:25:57|3111.01
10:25:59|3111.01
10:26:00|3111.01
10:26:00|3111.01
10:26:01|3110.66
10:26:03|3110.6
10:26:04|3110.44
10:26:05|3110.33
10:26:06|3110.6
10:26:07|3110.61
10:26:08|3111.32
10:26:09|3111.79
10:26:11|3112.
10:26:12|3112.55
10:26:13|3112.5
10:26:14|3112.5
10:26:15|3112.93
10:26:16|3112.99
10:26:17|3113.27
10:26:18|3113.45
10:26:19|3113.45
10:26:20|3113.81
10:26:22|3113.29
10:26:22|3113.3
10:26:24|3113.29
10:26:25|3113.3
10:26:26|3113.29
10:26:27|3113.29
10:26:28|3113.29
10:26:29|3113.04
10:26:30|3112.86
10:26:31|3113.2
10:26:32|3113.19
10:26:33|3113.19
10:26:34|3113.19
10:26:35|3113.2
10:26:37|3113.2
10:26:37|3113.19
10:26:40|3113.72
10:26:40|3113.3
10:26:42|3113.29
10:26:43|3113.2
10:26:43|3112.8
10:26:45|3112.71
10:26:45|3112.68
10:26:47|3112.67
10:26:48|3112.67
10:26:49|3112.68
10:26:49|3112.68
10:26:51|3113.14
10:26:52|3113.37
10:26:52|3113.37
10:26:53|3113.38
10:26:55|3113.1
10:26:56|3113.06
10:26:57|3113.16
10:26:57|3113.16
10:26:58|3113.16
10:27:00|3113.15
10:27:01|3113.15
10:27:02|3113.15
10:27:03|3112.77
10:27:05|3112.72
10:27:06|3113.16
10:27:07|3113.16
10:27:07|3113.25
10:27:08|3113.26
10:27:09|3113.26
10:27:12|3113.71
10:27:13|3113.94
10:27:14|3113.93
10:27:15|3113.93
10:27:17|3113.93
10:27:18|3113.93
10:27:19|3113.6
10:27:20|3113.34
10:27:21|3113.32
10:27:22|3113.16
10:27:24|3113.16
10:27:25|3112.8
10:27:26|3112.53
10:27:27|3111.8
10:27:28|3111.8
10:27:29|3111.8
10:27:30|3111.8
10:27:31|3111.8
10:27:32|3111.59
10:27:33|3111.16
10:27:35|3111.11
10:27:35|3111.1
10:27:36|3111.11
10:27:37|3111.11
10:27:38|3111.
10:27:40|3111.
10:27:41|3111.01
10:27:42|3111.
10:27:43|3110.1
10:27:44|3110.1
10:27:45|3109.68
10:27:46|3109.27
10:27:47|3109.59
10:27:49|3109.59
10:27:49|3109.6
10:27:50|3109.6
10:27:52|3109.92
10:27:52|3110.19
10:27:53|3110.19
10:27:54|3110.19
10:27:56|3110.19
10:27:56|3110.6
10:27:58|3110.99
10:27:58|3111.
10:28:00|3111.
10:28:00|3111.
10:28:01|3111.61
10:28:02|3111.44
10:28:03|3111.07
10:28:05|3110.66
10:28:06|3110.37
10:28:07|3110.37
10:28:08|3110.37
10:28:09|3110.36
10:28:10|3110.52
10:28:12|3111.12
10:28:13|3111.15
10:28:15|3111.
10:28:17|3111.
10:28:18|3111.
10:28:19|3111.01
10:28:20|3110.8
10:28:21|3110.61
10:28:22|3110.61
10:28:23|3110.6
10:28:24|3110.6
10:28:26|3110.61
10:28:26|3110.6
10:28:27|3110.8
10:28:28|3110.99
10:28:30|3111.
10:28:31|3111.59
10:28:31|3110.62
10:28:33|3110.62
10:28:33|3110.62
10:28:35|3110.62
10:28:36|3110.68
10:28:37|3110.8
10:28:38|3110.8
10:28:39|3110.38
10:28:40|3109.19
10:28:41|3109.12
10:28:42|3109.11
10:28:44|3109.11
10:28:45|3108.98
10:28:46|3108.73
10:28:47|3108.53
10:28:48|3108.51
10:28:49|3108.
10:28:51|3108.
10:28:52|3108.
10:28:53|3108.01
10:28:54|3107.3
10:28:55|3107.23
10:28:56|3107.22
10:28:57|3107.08
10:28:58|3107.08
10:28:59|3107.09
10:29:00|3107.08
10:29:01|3107.09
10:29:02|3107.09
10:29:03|3107.09
10:29:04|3107.09
10:29:05|3107.36
10:29:06|3107.68
10:29:07|3107.68
10:29:08|3107.89
10:29:09|3107.89
10:29:11|3108.51
10:29:11|3108.94
10:29:12|3108.94
10:29:14|3108.69
10:29:15|3108.68
10:29:17|3108.68
10:29:19|3109.33
10:29:20|3109.33
10:29:22|3108.85
10:29:22|3108.7
10:29:24|3108.35
10:29:25|3108.36
10:29:26|3108.05
10:29:27|3108.01
10:29:28|3107.6
10:29:29|3107.41
10:29:29|3107.41
10:29:31|3107.41
10:29:32|3107.41
10:29:34|3107.42
10:29:34|3107.41
10:29:36|3107.41
10:29:37|3107.41
10:29:38|3107.31
10:29:40|3107.31
10:29:40|3107.25
10:29:42|3107.01
10:29:42|3107.01
10:29:44|3107.
10:29:44|3107.
10:29:45|3107.01
10:29:46|3107.
10:29:49|3107.
10:29:49|3107.01
10:29:51|3107.01
10:29:52|3107.01
10:29:53|3107.01
10:29:55|3107.
10:29:56|3107.
10:29:56|3107.
10:29:58|3107.
10:30:00|3107.01
10:30:00|3107.01
10:30:02|3107.01
10:30:03|3107.01
10:30:04|3107.01
10:30:05|3107.01
10:30:06|3106.58
10:30:06|3106.28
10:30:08|3106.05
10:30:08|3106.05
10:30:10|3106.91
10:30:11|3106.99
10:30:11|3107.61
10:30:13|3107.78
10:30:15|3107.43
10:30:17|3107.34
10:30:18|3107.34
10:30:19|3107.34
10:30:20|3107.34
10:30:21|3107.33
10:30:23|3107.33
10:30:23|3107.95
10:30:24|3107.41
10:30:26|3106.95
10:30:26|3106.84
10:30:27|3106.66
10:30:28|3106.67
10:30:30|3106.67
10:30:30|3107.52
10:30:32|3107.99
10:30:33|3107.99
10:30:34|3107.78
10:30:35|3107.78
10:30:36|3107.26
10:30:36|3107.26
10:30:38|3107.01
10:30:39|3107.01
10:30:40|3106.86
10:30:42|3106.86
10:30:42|3106.59
10:30:43|3106.42
10:30:44|3106.42
10:30:45|3106.42
10:30:46|3106.42
10:30:47|3106.42
10:30:48|3106.42
10:30:50|3106.43
10:30:50|3106.43
10:30:52|3106.43
10:30:53|3106.34
10:30:53|3106.23
10:30:55|3106.07
10:30:56|3106.04
10:30:57|3106.04
10:30:57|3105.7
10:30:59|3105.69
10:30:59|3105.46
10:31:01|3105.28
10:31:02|3105.29
10:31:03|3105.29
10:31:04|3105.28
10:31:05|3105.29
10:31:06|3105.29
10:31:08|3105.25
10:31:08|3105.07
10:31:09|3105.01
10:31:10|3105.01
10:31:12|3105.29
10:31:12|3105.4
10:31:14|3105.41
10:31:15|3105.41
10:31:17|3105.41
10:31:17|3105.4
10:31:19|3105.41
10:31:21|3105.02
10:31:22|3104.07
10:31:23|3104.27
10:31:24|3104.27
10:31:25|3104.26
10:31:26|3104.26
10:31:27|3104.26
10:31:31|3104.27
10:31:31|3104.31
10:31:33|3104.31
10:31:33|3104.13
10:31:35|3103.83
10:31:35|3103.46
10:31:37|3103.6
10:31:38|3103.22
10:31:38|3101.61
10:31:39|3101.51
10:31:41|3101.01
10:31:43|3101.01
10:31:43|3101.05
10:31:44|3101.6
10:31:46|3101.59
10:31:47|3101.36
10:31:47|3101.01
10:31:48|3100.3
10:31:49|3100.28
10:31:51|3100.39
10:31:51|3100.19
10:31:53|3100.19
10:31:54|3100.
10:31:55|3100.28
10:31:56|3101.18
10:31:57|3101.18
10:31:58|3101.19
10:31:59|3101.2
10:32:00|3101.4
10:32:01|3100.54
10:32:02|3100.54
10:32:03|3100.55
10:32:05|3100.31
10:32:06|3100.77
10:32:06|3101.39
10:32:07|3101.39
10:32:08|3101.39
10:32:09|3100.92
10:32:10|3100.7
10:32:11|3100.7
10:32:12|3100.79
10:32:13|3100.79
10:32:14|3100.92
10:32:16|3100.98
10:32:17|3101.14
10:32:18|3101.14
10:32:19|3101.4
10:32:21|3101.39
10:32:22|3101.12
10:32:23|3100.77
10:32:24|3100.77
10:32:26|3100.94
10:32:26|3101.18
10:32:28|3101.18
10:32:28|3101.18
10:32:30|3101.18
10:32:30|3101.18
10:32:32|3101.18
10:32:34|3101.18
10:32:35|3101.19
10:32:36|3101.19
10:32:37|3101.19
10:32:38|3101.18
10:32:39|3101.18
10:32:40|3101.76
10:32:41|3101.79
10:32:43|3101.79
10:32:43|3101.78
10:32:45|3101.51
10:32:46|3101.51
10:32:46|3101.4
10:32:47|3101.39
10:32:48|3101.4
10:32:50|3101.4
10:32:50|3101.39
10:32:52|3101.23
10:32:52|3101.22
10:32:54|3101.23
10:32:55|3101.22
10:32:56|3101.04
10:32:57|3101.04
10:32:58|3101.02
10:32:59|3100.95
10:33:00|3100.95
10:33:02|3100.96
10:33:02|3100.84
10:33:04|3100.7
10:33:04|3100.7
10:33:05|3100.71
10:33:07|3100.72
10:33:08|3100.72
10:33:10|3100.72
10:33:10|3101.
10:33:11|3101.
10:33:12|3101.04
10:33:13|3101.04
10:33:15|3101.04
10:33:15|3101.04
10:33:18|3102.
10:33:19|3102.33
10:33:20|3102.
10:33:21|3102.01
10:33:22|3102.01
10:33:23|3102.
10:33:24|3102.
10:33:25|3102.
10:33:27|3101.84
10:33:28|3101.84
10:33:28|3101.85
10:33:30|3102.11
10:33:31|3102.12
10:33:32|3102.11
10:33:33|3102.11
10:33:34|3102.11
10:33:35|3102.12
10:33:36|3101.67
10:33:37|3101.38
10:33:38|3101.16
10:33:40|3101.17
10:33:40|3101.17
10:33:42|3101.16
10:33:42|3100.69
10:33:45|3100.7
10:33:46|3100.7
10:33:46|3100.7
10:33:48|3100.7
10:33:49|3100.7
10:33:49|3100.28
10:33:51|3100.28
10:33:52|3100.27
10:33:53|3100.27
10:33:54|3100.27
10:33:55|3100.28
10:33:56|3100.28
10:33:57|3100.55
10:33:58|3100.6
10:33:59|3100.6
10:34:00|3100.59
10:34:01|3100.6
10:34:02|3100.6
10:34:03|3100.6
10:34:04|3100.6
10:34:06|3100.6
10:34:07|3101.44
10:34:07|3101.27
10:34:08|3101.28
10:34:09|3101.51
10:34:10|3101.51
10:34:11|3101.51
10:34:13|3101.22
10:34:13|3100.88
10:34:14|3100.88
10:34:15|3100.6
10:34:16|3100.6
10:34:17|3100.6
10:34:20|3100.6
10:34:21|3100.6
10:34:22|3100.6
10:34:23|3100.59
10:34:24|3100.6
10:34:26|3100.59
10:34:27|3100.6
10:34:28|3100.6
10:34:28|3100.6
10:34:30|3100.6
10:34:31|3100.6
10:34:32|3100.33
10:34:33|3100.33
10:34:34|3100.33
10:34:36|3100.33
10:34:37|3100.33
10:34:38|3100.25
10:34:38|3100.07
10:34:39|3100.07
10:34:41|3100.07
10:34:42|3100.06
10:34:42|3100.07
10:34:44|3100.07
10:34:45|3100.07
10:34:46|3100.07
10:34:47|3100.07
10:34:48|3100.07
10:34:49|3100.79
10:34:51|3101.
10:34:52|3100.99
10:34:53|3101.
10:34:53|3100.75
10:34:55|3100.72
10:34:55|3100.73
10:34:57|3100.62
10:34:58|3100.62
10:34:58|3100.62
10:34:59|3100.62
10:35:01|3100.61
10:35:02|3100.45
10:35:04|3100.44
10:35:04|3100.45
10:35:05|3100.45
10:35:06|3100.45
10:35:08|3100.44
10:35:08|3100.44
10:35:09|3100.44
10:35:11|3100.44
10:35:11|3100.44
10:35:12|3100.45
10:35:14|3100.44
10:35:14|3100.44
10:35:16|3100.45
10:35:16|3101.2
10:35:18|3101.93
10:35:18|3102.53
10:35:21|3102.76
10:35:21|3102.79
10:35:23|3102.
10:35:25|3101.76
10:35:26|3101.56
10:35:26|3101.56
10:35:28|3101.57
10:35:29|3101.56
10:35:30|3101.56
10:35:31|3101.57
10:35:32|3101.56
10:35:33|3101.56
10:35:34|3101.56
10:35:35|3101.57
10:35:36|3101.56
10:35:38|3101.57
10:35:39|3101.57
10:35:40|3101.57
10:35:40|3102.11
10:35:42|3102.2
10:35:42|3102.38
10:35:43|3101.8
10:35:45|3101.8
10:35:45|3102.5
10:35:47|3102.5
10:35:47|3102.53
10:35:48|3102.53
10:35:49|3102.52
10:35:50|3102.52
10:35:51|3102.53
10:35:52|3102.53
10:35:54|3102.53
10:35:54|3102.52
10:35:56|3102.53
10:35:57|3102.53
10:35:58|3102.73
10:35:59|3102.76
10:36:00|3102.75
10:36:01|3102.76
10:36:02|3102.75
10:36:03|3102.76
10:36:04|3102.76
10:36:06|3102.76
10:36:06|3102.76
10:36:07|3102.76
10:36:08|3102.76
10:36:09|3102.75
10:36:11|3102.75
10:36:11|3102.76
10:36:12|3102.76
10:36:13|3102.76
10:36:14|3102.76
10:36:16|3102.76
10:36:16|3102.76
10:36:17|3102.76
10:36:18|3102.76
10:36:20|3102.76
10:36:22|3102.75
10:36:22|3102.76
10:36:23|3102.76
10:36:24|3102.76
10:36:26|3102.76
10:36:26|3102.78
10:36:28|3102.91
10:36:29|3103.
10:36:29|3103.
10:36:32|3103.82
10:36:33|3103.97
10:36:33|3103.98
10:36:34|3103.97
10:36:35|3103.98
10:36:37|3103.98
10:36:38|3103.98
10:36:38|3103.98
10:36:40|3103.98
10:36:41|3103.98
10:36:42|3103.98
10:36:43|3103.98
10:36:44|3104.
10:36:46|3104.
10:36:47|3104.
10:36:48|3104.44
10:36:49|3104.51
10:36:50|3104.51
10:36:51|3104.52
10:36:52|3104.52
10:36:53|3104.51
10:36:54|3104.27
10:36:56|3104.27
10:36:57|3104.26
10:36:57|3104.27
10:36:59|3104.27
10:37:00|3103.98
10:37:01|3103.97
10:37:01|3103.97
10:37:03|3103.98
10:37:04|3103.98
10:37:04|3103.98
10:37:06|3103.98
10:37:07|3103.98
10:37:08|3103.97
10:37:09|3103.98
10:37:10|3103.97
10:37:12|3103.97
10:37:12|3103.97
10:37:13|3103.98
10:37:14|3103.98
10:37:15|3103.98
10:37:16|3103.98
10:37:17|3103.98
10:37:18|3103.97
10:37:19|3103.98
10:37:20|3103.97
10:37:21|3103.97
10:37:22|3103.98
10:37:24|3103.98
10:37:24|3103.98
10:37:25|3103.98
10:37:26|3103.98
10:37:28|3103.97
10:37:29|3104.47
10:37:30|3104.7
10:37:32|3104.7
10:37:32|3104.7
10:37:34|3104.7
10:37:35|3104.69
10:37:36|3104.97
10:37:37|3104.81
10:37:38|3104.3
10:37:39|3104.18
10:37:41|3104.17
10:37:41|3104.1
10:37:43|3104.1
10:37:44|3103.82
10:37:44|3103.81
10:37:45|3103.81
10:37:47|3103.8
10:37:48|3103.81
10:37:49|3103.81
10:37:50|3103.8
10:37:51|3103.61
10:37:52|3103.6
10:37:54|3104.
10:37:54|3104.09
10:37:55|3104.16
10:37:57|3104.35
10:37:58|3104.36
10:37:59|3104.35
10:38:00|3104.35
10:38:02|3104.48
10:38:03|3104.48
10:38:03|3104.48
10:38:05|3103.7
10:38:06|3103.66
10:38:07|3103.61
10:38:07|3103.61
10:38:08|3103.6
10:38:09|3104.54
10:38:10|3104.15
10:38:12|3104.15
10:38:12|3104.15
10:38:14|3104.15
10:38:15|3104.15
10:38:16|3104.14
10:38:17|3104.15
10:38:18|3104.15
10:38:19|3104.15
10:38:20|3104.15
10:38:21|3104.14
10:38:23|3104.1
10:38:25|3104.1
10:38:25|3104.1
10:38:26|3104.1
10:38:28|3103.91
10:38:29|3103.91
10:38:29|3104.14
10:38:31|3104.14
10:38:33|3103.87
10:38:33|3103.87
10:38:35|3103.87
10:38:35|3103.87
10:38:37|3103.87
10:38:38|3103.86
10:38:39|3103.37
10:38:40|3103.21
10:38:41|3103.09
10:38:41|3103.02
10:38:43|3103.02
10:38:44|3103.02
10:38:44|3103.02
10:38:45|3103.02
10:38:47|3103.02
10:38:48|3103.01
10:38:49|3103.02
10:38:50|3103.02
10:38:51|3103.02
10:38:52|3103.02
10:38:53|3103.02
10:38:54|3103.01
10:38:55|3103.01
10:38:56|3103.02
10:38:57|3103.01
10:38:58|3103.01
10:38:59|3103.01
10:39:00|3103.01
10:39:01|3103.01
10:39:02|3103.01
10:39:03|3103.01
10:39:04|3103.
10:39:05|3103.01
10:39:07|3103.01
10:39:08|3103.
10:39:09|3103.01
10:39:10|3103.59
10:39:12|3103.72
10:39:12|3103.98
10:39:14|3103.97
10:39:15|3103.8
10:39:16|3103.4
10:39:17|3103.4
10:39:18|3103.41
10:39:19|3103.41
10:39:20|3103.4
10:39:21|3103.41
10:39:22|3103.41
10:39:24|3103.4
10:39:26|3103.41
10:39:27|3103.41
10:39:28|3103.85
10:39:28|3103.98
10:39:29|3103.98
10:39:31|3103.97
10:39:32|3103.97
10:39:33|3103.98
10:39:34|3103.98
10:39:36|3103.97
10:39:37|3103.98
10:39:38|3103.98
10:39:39|3103.98
10:39:40|3103.98
10:39:41|3103.97
10:39:42|3103.97
10:39:43|3103.98
10:39:44|3103.98
10:39:45|3103.98
10:39:46|3103.98
10:39:47|3103.97
10:39:49|3103.82
10:39:49|3103.81
10:39:50|3103.82
10:39:51|3103.82
10:39:53|3103.81
10:39:54|3103.81
10:39:54|3103.82
10:39:55|3103.82
10:39:56|3103.82
10:39:58|3103.67
10:39:58|3103.67
10:39:59|3103.67
10:40:01|3103.68
10:40:01|3103.41
10:40:04|3103.42
10:40:04|3103.41
10:40:05|3103.41
10:40:06|3103.1
10:40:07|3103.1
10:40:08|3103.1
10:40:09|3103.1
10:40:10|3103.1
10:40:11|3103.1
10:40:13|3103.1
10:40:13|3103.1
10:40:14|3103.1
10:40:15|3103.09
10:40:16|3103.1
10:40:18|3103.09
10:40:18|3103.01
10:40:19|3103.
10:40:20|3103.01
10:40:21|3103.01
10:40:22|3103.01
10:40:24|3103.
10:40:26|3102.76
10:40:26|3102.76
10:40:28|3102.27
10:40:29|3102.26
10:40:30|3102.26
10:40:31|3102.27
10:40:32|3102.27
10:40:33|3102.27
10:40:34|3102.71
10:40:35|3102.75
10:40:36|3103.15
10:40:37|3103.37
10:40:38|3103.36
10:40:39|3103.37
10:40:40|3103.37
10:40:41|3103.36
10:40:42|3103.36
10:40:44|3103.36
10:40:45|3103.37
10:40:46|3103.37
10:40:46|3103.36
10:40:47|3103.36
10:40:48|3103.37
10:40:50|3103.36
10:40:51|3103.37
10:40:52|3103.36
10:40:53|3103.37
10:40:53|3103.37
10:40:54|3103.42
10:40:55|3103.42
10:40:57|3103.52
10:40:58|3103.52
10:41:00|3103.53
10:41:00|3103.52
10:41:01|3103.52
10:41:02|3103.53
10:41:03|3103.52
10:41:04|3103.53
10:41:05|3103.52
10:41:06|3103.52
10:41:07|3103.53
10:41:09|3104.
10:41:10|3103.99
10:41:11|3104.4
10:41:12|3104.63
10:41:13|3104.7
10:41:14|3104.7
10:41:15|3104.8
10:41:16|3104.94
10:41:17|3104.94
10:41:19|3104.94
10:41:20|3104.99
10:41:21|3104.99
10:41:23|3104.99
10:41:24|3104.98
10:41:26|3104.99
10:41:26|3104.99
10:41:28|3104.99
10:41:30|3104.99
10:41:31|3104.99
10:41:32|3104.99
10:41:33|3104.99
10:41:34|3104.98
10:41:35|3104.98
10:41:36|3104.99
10:41:37|3105.41
10:41:39|3105.48
10:41:40|3105.54
10:41:40|3105.54
10:41:42|3105.54
10:41:43|3105.53
10:41:44|3105.79
10:41:45|3105.8
10:41:46|3105.9
10:41:47|3105.99
10:41:49|3105.99
10:41:49|3106.
10:41:51|3105.99
10:41:52|3105.99
10:41:53|3106.35
10:41:55|3106.35
10:41:55|3106.35
10:41:56|3106.36
10:41:58|3106.36
10:41:59|3106.35
10:42:00|3106.35
10:42:01|3106.36
10:42:02|3106.35
10:42:03|3106.36
10:42:04|3106.36
10:42:05|3106.36
10:42:07|3106.36
10:42:07|3106.36
10:42:09|3106.36
10:42:09|3106.36
10:42:10|3106.36
10:42:12|3106.36
10:42:12|3106.36
10:42:14|3106.35
10:42:14|3106.36
10:42:16|3106.64
10:42:17|3106.77
10:42:18|3106.8
10:42:19|3106.8
10:42:19|3106.8
10:42:21|3106.96
10:42:22|3107.46
10:42:23|3108.2
10:42:24|3108.22
10:42:26|3108.22
10:42:26|3107.8
10:42:28|3107.67
10:42:29|3107.66
10:42:31|3107.66
10:42:31|3107.67
10:42:33|3107.66
10:42:33|3107.67
10:42:35|3107.67
10:42:37|3107.67
10:42:38|3107.67
10:42:38|3107.5
10:42:39|3107.5
10:42:40|3107.45
10:42:42|3107.43
10:42:43|3107.41
10:42:44|3107.4
10:42:45|3107.01
10:42:46|3106.47
10:42:47|3106.46
10:42:48|3106.46
10:42:50|3106.47
10:42:50|3106.47
10:42:51|3106.47
10:42:52|3106.47
10:42:54|3106.58
10:42:55|3106.59
10:42:55|3106.6
10:42:56|3106.6
10:42:58|3106.75
10:42:59|3107.03
10:43:00|3107.03
10:43:00|3107.08
10:43:02|3107.59
10:43:03|3107.7
10:43:04|3107.7
10:43:05|3107.7
10:43:06|3107.71
10:43:08|3107.7
10:43:08|3107.71
10:43:10|3107.7
10:43:10|3107.7
10:43:12|3107.7
10:43:13|3107.7
10:43:14|3107.71
10:43:14|3107.71
10:43:16|3107.91
10:43:16|3107.91
10:43:18|3107.9
10:43:19|3107.9
10:43:20|3107.9
10:43:21|3107.9
10:43:22|3107.9
10:43:24|3107.99
10:43:24|3107.99
10:43:25|3108.6
10:43:26|3108.6
10:43:28|3109.
10:43:29|3109.
10:43:30|3109.4
10:43:32|3109.4
10:43:33|3109.55
10:43:34|3109.55
10:43:35|3109.56
10:43:37|3109.56
10:43:37|3109.56
10:43:39|3109.56
10:43:39|3109.58
10:43:41|3109.6
10:43:41|3109.59
10:43:42|3109.59
10:43:44|3109.27
10:43:45|3108.67
10:43:45|3108.67
10:43:48|3108.57
10:43:48|3108.56
10:43:49|3108.56
10:43:51|3108.56
10:43:51|3108.56
10:43:53|3108.57
10:43:54|3108.56
10:43:55|3108.46
10:43:55|3108.46
10:43:57|3108.47
10:43:58|3108.47
10:43:59|3108.46
10:44:00|3108.47
10:44:01|3108.47
10:44:02|3108.47
10:44:03|3108.47
10:44:04|3108.47
10:44:06|3108.47
10:44:06|3108.31
10:44:07|3108.3
10:44:08|3108.31
10:44:09|3108.3
10:44:10|3108.21
10:44:12|3108.22
10:44:13|3108.22
10:44:14|3108.01
10:44:15|3108.01
10:44:16|3107.39
10:44:17|3107.16
10:44:18|3107.14
10:44:19|3107.14
10:44:20|3107.14
10:44:22|3107.
10:44:22|3107.01
10:44:24|3107.
10:44:25|3107.4
10:44:26|3107.99
10:44:27|3108.
10:44:28|3107.7
10:44:29|3107.61
10:44:30|3107.6
10:44:31|3107.61
10:44:33|3107.61
10:44:34|3107.61
10:44:35|3107.61
10:44:36|3107.61
10:44:38|3107.61
10:44:38|3107.98
10:44:39|3107.97
10:44:40|3107.98
10:44:41|3107.98
10:44:42|3107.98
10:44:44|3107.97
10:44:45|3107.97
10:44:46|3107.98
10:44:47|3107.98
10:44:48|3107.98
10:44:49|3107.98
10:44:49|3107.98
10:44:51|3107.97
10:44:51|3107.97
10:44:53|3107.97
10:44:54|3107.97
10:44:54|3107.98
10:44:56|3107.97
10:44:57|3107.98
10:44:58|3107.98
10:45:00|3107.98
10:45:01|3107.98
10:45:01|3107.98
10:45:02|3107.98
10:45:04|3107.98
10:45:05|3107.98
10:45:06|3107.98
10:45:07|3107.97
10:45:08|3107.97
10:45:09|3107.98
10:45:10|3108.42
10:45:11|3108.84
10:45:12|3108.97
10:45:13|3108.99
10:45:14|3109.
10:45:15|3109.
10:45:17|3109.
10:45:17|3108.99
10:45:19|3108.99
10:45:20|3109.
10:45:21|3109.
10:45:22|3109.
10:45:23|3108.99
10:45:24|3108.99
10:45:25|3109.
10:45:26|3109.
10:45:27|3109.
10:45:29|3109.26
10:45:29|3109.26
10:45:31|3109.26
10:45:32|3109.27
10:45:33|3109.27
10:45:33|3109.27
10:45:35|3109.27
10:45:35|3109.27
10:45:37|3109.27
10:45:38|3109.27
10:45:39|3109.27
10:45:40|3109.27
10:45:41|3109.27
10:45:42|3109.27
10:45:43|3109.27
10:45:44|3109.27
10:45:46|3109.27
10:45:46|3109.27
10:45:47|3109.27
10:45:49|3109.27
10:45:49|3109.27
10:45:51|3109.27
10:45:52|3109.26
10:45:54|3109.26
10:45:54|3109.27
10:45:56|3109.26
10:45:56|3109.26
10:45:58|3109.26
10:45:59|3109.
10:46:00|3109.91
10:46:01|3110.
10:46:01|3110.
10:46:03|3109.99
10:46:03|3110.
10:46:05|3110.
10:46:06|3110.
10:46:07|3109.99
10:46:08|3110.
10:46:09|3110.
10:46:10|3110.
10:46:12|3110.8
10:46:12|3110.79
10:46:13|3110.79
10:46:14|3110.79
10:46:16|3110.79
10:46:16|3110.52
10:46:17|3110.51
10:46:18|3110.52
10:46:19|3110.52
10:46:20|3110.51
10:46:22|3110.51
10:46:22|3110.51
10:46:23|3110.51
10:46:25|3110.52
10:46:25|3110.
10:46:26|3110.
10:46:27|3110.01
10:46:28|3110.
10:46:30|3110.
10:46:31|3110.
10:46:33|3110.01
10:46:33|3110.01
10:46:35|3110.01
10:46:36|3110.
10:46:37|3110.
10:46:38|3110.
10:46:39|3110.
10:46:40|3110.01
10:46:41|3110.01
10:46:42|3110.01
10:46:43|3110.01
10:46:45|3110.01
10:46:46|3110.
10:46:47|3110.01
10:46:48|3110.01
10:46:49|3110.01
10:46:50|3110.
10:46:51|3110.01
10:46:53|3110.01
10:46:53|3110.01
10:46:55|3110.
10:46:56|3110.01
10:46:57|3110.2
10:46:58|3110.52
10:46:59|3110.51
10:47:00|3110.52
10:47:02|3110.52
10:47:03|3110.52
10:47:03|3110.52
10:47:04|3110.52
10:47:06|3110.51
10:47:06|3110.52
10:47:08|3110.52
10:47:08|3110.52
10:47:10|3110.52
10:47:10|3110.52
10:47:11|3110.52
10:47:13|3110.52
10:47:14|3110.52
10:47:15|3110.52
10:47:16|3110.52
10:47:18|3110.52
10:47:18|3110.99
10:47:20|3111.
10:47:20|3111.
10:47:21|3111.
10:47:23|3111.
10:47:24|3110.99
10:47:25|3111.
10:47:26|3110.99
10:47:27|3110.99
10:47:28|3111.21
10:47:29|3111.35
10:47:31|3111.35
10:47:33|3111.35
10:47:33|3111.36
10:47:36|3111.36
10:47:37|3111.35
10:47:38|3111.35
10:47:38|3111.36
10:47:40|3111.36
10:47:41|3111.36
10:47:41|3111.35
10:47:43|3111.35
10:47:45|3111.36
10:47:46|3111.36
10:47:47|3111.99
10:47:48|3111.99
10:47:49|3111.61
10:47:49|3111.62
10:47:50|3111.62
10:47:52|3111.36
10:47:53|3111.36
10:47:54|3111.36
10:47:55|3111.35
10:47:57|3111.35
10:47:57|3111.36
10:47:58|3111.36
10:47:59|3111.36
10:48:00|3111.35
10:48:01|3110.91
10:48:02|3110.71
10:48:03|3110.71
10:48:05|3110.71
10:48:05|3110.71
10:48:07|3110.7
10:48:08|3110.71
10:48:09|3110.71
10:48:09|3110.71
10:48:10|3110.71
10:48:11|3110.12
10:48:13|3110.12
10:48:14|3110.11
10:48:15|3110.12
10:48:16|3110.12
10:48:17|3109.68
10:48:18|3109.68
10:48:20|3108.16
10:48:20|3108.16
10:48:21|3108.16
10:48:22|3108.16
10:48:23|3108.
10:48:24|3108.
10:48:25|3107.63
10:48:26|3107.63
10:48:27|3107.53
10:48:29|3107.76
10:48:29|3107.91
10:48:30|3107.91
10:48:32|3107.91
10:48:34|3108.15
10:48:35|3108.15
10:48:36|3108.15
10:48:37|3108.16
10:48:39|3107.59
10:48:40|3107.
10:48:41|3106.75
10:48:42|3106.76
10:48:43|3106.76
10:48:44|3106.76
10:48:46|3106.75
10:48:47|3106.75
10:48:48|3107.14
10:48:49|3107.18
10:48:50|3107.36
10:48:51|3107.4
10:48:52|3107.39
10:48:53|3107.72
10:48:54|3107.96
10:48:55|3108.
10:48:56|3108.
10:48:57|3108.64
10:48:58|3108.63
10:48:59|3108.63
10:49:00|3108.64
10:49:01|3108.64
10:49:02|3108.64
10:49:03|3108.64
10:49:04|3108.64
10:49:05|3108.64
10:49:06|3107.7
10:49:07|3107.7
10:49:08|3107.71
10:49:09|3108.33
10:49:11|3108.6
10:49:12|3108.79
10:49:13|3108.79
10:49:14|3108.99
10:49:15|3109.
10:49:16|3108.99
10:49:17|3108.99
10:49:19|3108.99
10:49:20|3109.
10:49:21|3108.85
10:49:22|3108.69
10:49:24|3108.52
10:49:24|3108.52
10:49:25|3108.41
10:49:27|3108.01
10:49:28|3107.41
10:49:29|3107.4
10:49:30|3107.41
10:49:31|3107.4
10:49:32|3107.4
10:49:33|3108.37
10:49:34|3108.53
10:49:35|3108.53
10:49:37|3108.59
10:49:37|3108.6
10:49:38|3108.59
10:49:39|3108.59
10:49:41|3108.6
10:49:42|3108.6
10:49:43|3108.6
10:49:45|3108.93
10:49:46|3108.93
10:49:47|3108.93
10:49:48|3108.94
10:49:48|3108.94
10:49:50|3108.94
10:49:51|3108.93
10:49:52|3109.
10:49:53|3109.27
10:49:54|3109.27
10:49:55|3109.27
10:49:56|3109.27
10:49:57|3109.27
10:49:58|3109.28
10:50:00|3109.27
10:50:00|3109.27
10:50:01|3109.27
10:50:02|3109.28
10:50:03|3109.28
10:50:04|3109.28
10:50:05|3108.86
10:50:06|3108.84
10:50:08|3108.85
10:50:09|3108.85
10:50:10|3108.84
10:50:11|3109.28
10:50:11|3109.28
10:50:12|3109.29
10:50:14|3109.28
10:50:14|3109.28
10:50:15|3109.28
10:50:16|3109.29
10:50:18|3109.37
10:50:18|3109.37
10:50:19|3109.6
10:50:20|3109.6
10:50:22|3109.6
10:50:23|3109.6
10:50:24|3109.6
10:50:25|3109.6
10:50:26|3109.6
10:50:27|3109.6
10:50:27|3109.6
10:50:28|3109.59
10:50:29|3109.27
10:50:31|3109.27
10:50:31|3109.14
10:50:33|3109.
10:50:34|3108.81
10:50:35|3108.81
10:50:36|3108.81
10:50:37|3108.81
10:50:38|3108.81
10:50:39|3108.81
10:50:40|3108.81
10:50:41|3108.81
10:50:42|3107.95
10:50:43|3107.66
10:50:44|3107.53
10:50:45|3107.52
10:50:46|3107.4
10:50:47|3107.4
10:50:48|3107.4
10:50:50|3107.39
10:50:51|3107.4
10:50:52|3107.4
10:50:53|3107.4
10:50:54|3107.4
10:50:55|3107.4
10:50:57|3107.4
10:50:58|3107.4
10:50:58|3107.39
10:50:59|3107.4
10:51:01|3107.39
10:51:01|3107.4
10:51:03|3107.4
10:51:04|3107.39
10:51:05|3107.4
10:51:06|3107.39
10:51:07|3107.38
10:51:08|3107.38
10:51:09|3107.38
10:51:10|3107.38
10:51:11|3107.38
10:51:12|3107.38
10:51:13|3107.37
10:51:14|3107.38
10:51:15|3107.38
10:51:16|3107.38
10:51:18|3107.38
10:51:18|3107.38
10:51:19|3107.04
10:51:21|3107.02
10:51:21|3107.02
10:51:23|3107.02
10:51:24|3107.02
10:51:24|3107.01
10:51:26|3107.01
10:51:26|3107.02
10:51:27|3107.02
10:51:28|3107.01
10:51:30|3107.02
10:51:30|3107.02
10:51:32|3107.02
10:51:32|3107.02
10:51:34|3106.36
10:51:36|3106.37
10:51:37|3106.37
10:51:37|3106.36
10:51:38|3106.37
10:51:40|3106.37
10:51:41|3106.37
10:51:42|3106.37
10:51:43|3106.37
10:51:45|3106.37
10:51:45|3106.37
10:51:47|3106.37
10:51:48|3106.37
10:51:50|3106.37
10:51:50|3106.36
10:51:51|3106.37
10:51:52|3106.37
10:51:53|3106.37
10:51:55|3106.37
10:51:55|3106.37
10:51:57|3106.37
10:51:57|3106.36
10:51:58|3106.36
10:52:00|3106.37
10:52:01|3106.64
10:52:02|3106.94
10:52:03|3107.08
10:52:04|3107.07
10:52:05|3107.08
10:52:05|3107.08
10:52:08|3107.07
10:52:09|3107.08
10:52:10|3107.08
10:52:11|3107.08
10:52:12|3107.08
10:52:13|3107.08
10:52:14|3107.08
10:52:15|3107.08
10:52:17|3107.07
10:52:18|3107.07
10:52:18|3107.08
10:52:20|3107.07
10:52:20|3106.97
10:52:22|3106.97
10:52:23|3106.97
10:52:24|3106.98
10:52:25|3106.97
10:52:26|3106.98
10:52:27|3106.7
10:52:28|3106.7
10:52:29|3106.7
10:52:30|3106.71
10:52:31|3106.7
10:52:33|3106.71
10:52:33|3106.44
10:52:34|3106.44
10:52:36|3106.44
10:52:38|3106.44
10:52:40|3106.43
10:52:41|3106.44
10:52:42|3106.43
10:52:43|3106.44
10:52:43|3106.44
10:52:45|3106.44
10:52:47|3106.44
10:52:47|3106.44
10:52:49|3106.43
10:52:50|3106.44
10:52:51|3106.21
10:52:52|3106.2
10:52:53|3106.21
10:52:54|3106.21
10:52:55|3106.21
10:52:56|3106.2
10:52:57|3106.2
10:52:58|3106.21
10:53:00|3106.2
10:53:00|3106.21
10:53:01|3106.01
10:53:03|3106.
10:53:04|3106.01
10:53:04|3106.
10:53:05|3106.01
10:53:06|3106.01
10:53:07|3106.01
10:53:09|3106.01
10:53:10|3106.01
10:53:11|3106.01
10:53:12|3106.01
10:53:13|3106.01
10:53:14|3106.
10:53:15|3106.01
10:53:16|3106.49
10:53:17|3106.6
10:53:18|3106.6
10:53:19|3106.6
10:53:20|3106.6
10:53:21|3106.32
10:53:22|3106.32
10:53:23|3106.1
10:53:24|3106.1
10:53:25|3106.1
10:53:27|3106.03
10:53:27|3106.03
10:53:28|3106.03
10:53:29|3106.04
10:53:30|3106.04
10:53:32|3106.04
10:53:32|3106.03
10:53:34|3106.
10:53:35|3106.
10:53:36|3106.01
10:53:37|3106.01
10:53:38|3106.01
10:53:40|3106.01
10:53:41|3106.01
10:53:42|3106.01
10:53:44|3106.01
10:53:44|3106.01
10:53:46|3106.01
10:53:47|3106.01
10:53:48|3106.01
10:53:49|3106.01
10:53:50|3106.01
10:53:51|3106.
10:53:51|3106.01
10:53:53|3106.01
10:53:54|3106.01
10:53:55|3106.
10:53:56|3106.
10:53:57|3106.01
10:53:58|3106.
10:53:59|3106.
10:54:00|3106.01
10:54:01|3106.
10:54:02|3106.
10:54:03|3105.98
10:54:05|3105.79
10:54:06|3105.79
10:54:06|3105.78
10:54:07|3105.78
10:54:09|3105.78
10:54:10|3105.79
10:54:11|3105.78
10:54:12|3105.78
10:54:13|3105.78
10:54:14|3105.78
10:54:16|3105.79
10:54:16|3105.79
10:54:18|3105.79
10:54:18|3105.79
10:54:19|3105.79
10:54:20|3105.78
10:54:21|3105.71
10:54:22|3105.72
10:54:23|3105.72
10:54:24|3105.71
10:54:26|3105.71
10:54:26|3105.71
10:54:27|3105.69
10:54:28|3105.69
10:54:29|3105.69
10:54:30|3105.69
10:54:31|3105.69
10:54:32|3105.62
10:54:34|3105.62
10:54:34|3105.62
10:54:35|3105.61
10:54:36|3105.62
10:54:38|3105.61
10:54:40|3105.61
10:54:42|3105.61
10:54:44|3105.32
10:54:45|3105.32
10:54:45|3105.31
10:54:46|3105.31
10:54:47|3105.3
10:54:49|3105.31
10:54:50|3105.3
10:54:51|3105.3
10:54:52|3105.3
10:54:53|3105.31
10:54:54|3105.3
10:54:55|3105.3
10:54:56|3105.31
10:54:58|3105.3
10:54:59|3105.35
10:55:00|3105.35
10:55:01|3105.34
10:55:02|3105.34
10:55:03|3105.34
10:55:04|3105.34
10:55:05|3105.35
10:55:06|3105.35
10:55:07|3105.35
10:55:08|3105.35
10:55:09|3105.34
10:55:10|3105.35
10:55:11|3105.35
10:55:13|3105.35
10:55:13|3105.35
10:55:14|3105.35
10:55:16|3105.17
10:55:16|3105.18
10:55:17|3105.18
10:55:18|3105.18
10:55:20|3105.25
10:55:20|3105.3
10:55:21|3105.3
10:55:23|3105.96
10:55:24|3106.6
10:55:25|3106.78
10:55:26|3106.78
10:55:27|3106.77
10:55:28|3106.77
10:55:29|3106.78
10:55:30|3106.78
10:55:31|3106.78
10:55:32|3106.77
10:55:34|3106.66
10:55:34|3106.38
10:55:35|3106.07
10:55:36|3106.07
10:55:38|3106.02
10:55:39|3106.02
10:55:41|3106.02
10:55:42|3106.01
10:55:43|3106.02
10:55:44|3106.01
10:55:46|3106.01
10:55:47|3106.01
10:55:48|3106.02
10:55:49|3106.01
10:55:50|3106.02
10:55:51|3106.02
10:55:52|3106.02
10:55:53|3106.02
10:55:54|3106.02
10:55:55|3106.02
10:55:56|3106.02
10:55:57|3106.02
10:55:59|3106.01
10:56:00|3106.02
10:56:01|3106.02
10:56:02|3106.02
10:56:03|3106.02
10:56:04|3106.02
10:56:05|3106.02
10:56:06|3106.01
10:56:07|3106.01
10:56:08|3106.01
10:56:10|3106.01
10:56:10|3106.02
10:56:11|3106.02
10:56:12|3106.02
10:56:13|3106.02
10:56:14|3106.01
10:56:15|3106.01
10:56:16|3106.01
10:56:17|3106.02
10:56:18|3106.02
10:56:20|3106.02
10:56:21|3106.02
10:56:21|3106.02
10:56:23|3106.02
10:56:24|3106.01
10:56:24|3106.01
10:56:26|3106.02
10:56:27|3106.02
10:56:28|3106.01
10:56:29|3106.01
10:56:30|3106.01
10:56:32|3106.
10:56:33|3106.01
10:56:34|3106.01
10:56:34|3106.01
10:56:35|3106.01
10:56:36|3106.
10:56:37|3106.01
10:56:38|3106.01
10:56:40|3106.01
10:56:42|3106.77
10:56:43|3106.77
10:56:44|3106.95
10:56:45|3107.
10:56:46|3107.
10:56:47|3107.
10:56:48|3107.
10:56:49|3107.
10:56:50|3107.
10:56:51|3107.
10:56:52|3107.
10:56:53|3107.
10:56:55|3106.99
10:56:56|3107.
10:56:57|3106.99
10:56:58|3107.
10:56:58|3107.
10:57:00|3107.
10:57:02|3107.
10:57:02|3107.
10:57:04|3107.
10:57:05|3106.99
10:57:06|3107.
10:57:07|3107.
10:57:07|3107.
10:57:09|3107.
10:57:09|3107.
10:57:11|3107.
10:57:12|3107.38
10:57:13|3107.38
10:57:14|3107.38
10:57:15|3107.38
10:57:16|3107.37
10:57:17|3107.37
10:57:18|3107.38
10:57:19|3107.38
10:57:20|3107.38
10:57:21|3107.38
10:57:22|3107.37
10:57:24|3107.38
10:57:24|3107.37
10:57:25|3107.38
10:57:26|3107.38
10:57:27|3107.38
10:57:29|3107.38
10:57:29|3107.38
10:57:30|3107.38
10:57:32|3107.38
10:57:32|3107.26
10:57:33|3107.24
10:57:34|3106.65
10:57:35|3106.66
10:57:37|3106.66
10:57:38|3106.66
10:57:39|3106.66
10:57:40|3106.66
10:57:40|3106.66
10:57:43|3106.65
10:57:44|3106.66
10:57:45|3106.66
10:57:45|3106.66
10:57:48|3106.66
10:57:49|3105.74
10:57:50|3105.75
10:57:52|3105.75
10:57:53|3105.74
10:57:53|3105.48
10:57:55|3105.48
10:57:57|3105.47
10:57:58|3105.12
10:57:58|3105.13
10:58:00|3105.12
10:58:01|3105.12
10:58:02|3105.13
10:58:02|3104.62
10:58:04|3104.61
10:58:05|3104.25
10:58:06|3104.22
10:58:07|3104.22
10:58:08|3104.21
10:58:09|3104.21
10:58:10|3104.22
10:58:11|3104.22
10:58:12|3104.22
10:58:13|3104.21
10:58:15|3104.22
10:58:16|3104.22
10:58:16|3103.8
10:58:18|3103.67
10:58:19|3103.66
10:58:20|3103.66
10:58:21|3103.67
10:58:22|3103.67
10:58:23|3103.66
10:58:24|3103.67
10:58:26|3103.67
10:58:27|3103.67
10:58:27|3103.1
10:58:28|3103.1
10:58:30|3103.1
10:58:30|3103.08
10:58:32|3103.
10:58:33|3103.01
10:58:34|3103.19
10:58:35|3103.4
10:58:36|3103.54
10:58:37|3103.54
10:58:38|3103.54
10:58:39|3103.54
10:58:40|3103.75
10:58:41|3103.75
10:58:43|3103.75
10:58:45|3103.75
10:58:47|3103.74
10:58:48|3103.75
10:58:48|3103.75
10:58:50|3103.75
10:58:51|3103.75
10:58:52|3103.74
10:58:53|3103.75
10:58:54|3103.75
10:58:55|3103.74
10:58:56|3103.74
10:58:57|3103.75
10:58:58|3103.74
10:58:59|3103.75
10:59:00|3103.74
10:59:01|3103.74
10:59:02|3103.75
10:59:04|3103.75
10:59:04|3103.75
10:59:05|3103.75
10:59:06|3103.74
10:59:08|3103.75
10:59:08|3103.74
10:59:10|3103.75
10:59:12|3103.75
10:59:13|3103.75
10:59:14|3103.74
10:59:14|3103.74
10:59:16|3103.66
10:59:17|3103.67
10:59:18|3103.67
10:59:19|3103.67
10:59:19|3103.67
10:59:21|3103.67
10:59:22|3103.67
10:59:23|3103.67
10:59:23|3103.66
10:59:24|3103.66
10:59:26|3103.66
10:59:27|3103.62
10:59:29|3103.5
10:59:29|3103.44
10:59:31|3103.43
10:59:32|3103.43
10:59:33|3103.38
10:59:33|3103.33
10:59:34|3103.28
10:59:35|3103.09
10:59:37|3103.1
10:59:37|3103.1
10:59:39|3103.1
10:59:40|3103.1
10:59:40|3103.38
10:59:41|3103.99
10:59:42|3103.99
10:59:44|3103.99
10:59:45|3103.99
10:59:46|3103.99
10:59:48|3103.99
10:59:48|3103.99
10:59:50|3103.98
10:59:51|3103.99
10:59:53|3103.99
10:59:53|3103.98
10:59:54|3103.98
10:59:55|3103.98
10:59:57|3103.98
10:59:57|3103.92
10:59:59|3103.93
10:59:59|3104.08
11:00:01|3104.16
11:00:02|3104.68
11:00:03|3104.69
11:00:05|3104.68
11:00:05|3104.68
11:00:06|3104.68
11:00:07|3104.69
11:00:08|3104.68
11:00:09|3104.69
11:00:10|3104.69
11:00:12|3104.69
11:00:13|3104.42
11:00:14|3104.42
11:00:15|3104.42
11:00:15|3104.06
11:00:17|3103.95
11:00:18|3103.95
11:00:19|3103.94
11:00:20|3103.95
11:00:21|3103.94
11:00:22|3103.95
11:00:23|3103.94
11:00:24|3103.94
11:00:25|3103.73
11:00:26|3103.73
11:00:27|3103.42
11:00:28|3103.42
11:00:29|3103.09
11:00:30|3103.09
11:00:31|3103.09
11:00:32|3103.1
11:00:33|3103.09
11:00:34|3103.09
11:00:35|3103.1
11:00:36|3103.1
11:00:37|3103.09
11:00:38|3103.1
11:00:39|3103.09
11:00:40|3103.09
11:00:41|3103.09
11:00:42|3103.1
11:00:43|3103.1
11:00:45|3103.1
11:00:47|3103.1
11:00:48|3103.1
11:00:49|3103.09
11:00:51|3103.09
11:00:51|3103.1
11:00:53|3103.1
11:00:54|3103.1
11:00:55|3103.1
11:00:56|3103.1
11:00:56|3103.1
11:00:58|3103.72
11:00:59|3103.71
11:01:00|3103.72
11:01:01|3103.95
11:01:02|3104.5
11:01:03|3105.33
11:01:05|3106.91
11:01:05|3106.9
11:01:07|3106.9
11:01:08|3106.91
11:01:09|3106.9
11:01:10|3106.9
11:01:11|3107.65
11:01:12|3107.69
11:01:13|3107.69
11:01:14|3107.69
11:01:16|3107.69
11:01:16|3107.69
11:01:18|3107.69
11:01:19|3107.38
11:01:21|3107.27
11:01:22|3107.26
11:01:23|3107.26
11:01:23|3107.71
11:01:25|3107.79
11:01:26|3107.86
11:01:27|3108.
11:01:28|3108.
11:01:29|3107.99
11:01:30|3107.99
11:01:31|3107.99
11:01:33|3108.
11:01:33|3108.
11:01:34|3108.
11:01:35|3108.
11:01:36|3108.
11:01:38|3107.99
11:01:38|3108.
11:01:39|3108.
11:01:41|3108.
11:01:42|3108.
11:01:42|3108.
11:01:43|3108.
11:01:45|3107.99
11:01:46|3108.
11:01:48|3107.99
11:01:49|3108.
11:01:50|3108.
11:01:51|3108.
11:01:51|3108.21
11:01:53|3108.39
11:01:55|3108.4
11:01:56|3108.39
11:01:56|3108.5
11:01:57|3108.5
11:01:58|3108.56
11:02:00|3108.55
11:02:01|3108.55
11:02:01|3108.56
11:02:03|3108.56
11:02:04|3108.56
11:02:04|3108.56
11:02:06|3108.56
11:02:06|3108.56
11:02:08|3108.55
11:02:08|3108.56
11:02:10|3108.56
11:02:10|3108.56
11:02:11|3108.56
11:02:12|3108.56
11:02:14|3108.55
11:02:15|3108.56
11:02:16|3108.56
11:02:18|3108.56
11:02:18|3108.55
11:02:20|3108.09
11:02:20|3108.04
11:02:21|3108.05
11:02:22|3108.05
11:02:24|3108.64
11:02:25|3108.73
11:02:26|3108.73
11:02:26|3108.73
11:02:28|3108.72
11:02:28|3108.72
11:02:29|3108.72
11:02:30|3108.73
11:02:32|3108.73
11:02:32|3108.73
11:02:33|3108.73
11:02:34|3108.72
11:02:35|3108.72
11:02:37|3108.72
11:02:37|3108.73
11:02:38|3108.73
11:02:40|3108.73
11:02:40|3108.73
11:02:41|3108.73
11:02:42|3108.73
11:02:44|3108.73
11:02:44|3108.72
11:02:47|3108.73
11:02:48|3108.72
11:02:50|3108.73
11:02:50|3108.73
11:02:52|3108.73
11:02:53|3108.73
11:02:54|3108.73
11:02:55|3108.73
11:02:56|3108.73
11:02:58|3108.72
11:02:58|3108.61
11:03:00|3108.61
11:03:01|3108.61
11:03:02|3108.61
11:03:03|3108.09
11:03:04|3108.09
11:03:05|3108.05
11:03:07|3107.75
11:03:08|3107.74
11:03:09|3107.6
11:03:10|3107.6
11:03:12|3107.25
11:03:12|3107.01
11:03:14|3107.01
11:03:15|3107.01
11:03:16|3106.77
11:03:17|3106.53
11:03:18|3106.52
11:03:19|3106.52
11:03:20|3106.52
11:03:22|3106.52
11:03:23|3106.53
11:03:23|3106.52
11:03:25|3106.53
11:03:26|3106.52
11:03:27|3106.52
11:03:28|3106.52
11:03:29|3107.01
11:03:29|3107.26
11:03:30|3107.6
11:03:31|3107.6
11:03:33|3107.6
11:03:34|3107.76
11:03:35|3107.86
11:03:36|3107.87
11:03:37|3107.86
11:03:38|3107.87
11:03:39|3107.87
11:03:40|3107.87
11:03:41|3107.5
11:03:43|3107.35
11:03:44|3106.88
11:03:46|3106.88
11:03:46|3106.88
11:03:48|3106.88
11:03:50|3106.88
11:03:51|3106.35
11:03:52|3106.35
11:03:53|3106.35
11:03:54|3106.35
11:03:55|3106.35
11:03:57|3106.35
11:03:58|3106.
11:04:00|3106.
11:04:00|3106.01
11:04:01|3106.01
11:04:02|3106.01
11:04:04|3106.01
11:04:05|3106.55
11:04:06|3106.54
11:04:07|3106.54
11:04:08|3106.54
11:04:09|3106.55
11:04:10|3106.55
11:04:11|3106.55
11:04:12|3106.55
11:04:13|3106.55
11:04:14|3106.55
11:04:15|3106.55
11:04:17|3106.55
11:04:18|3106.55
11:04:18|3106.41
11:04:19|3106.41
11:04:20|3106.41
11:04:21|3106.41
11:04:22|3106.41
11:04:23|3106.4
11:04:24|3106.4
11:04:25|3106.4
11:04:26|3106.04
11:04:27|3106.03
11:04:28|3106.03
11:04:29|3106.04
11:04:30|3106.04
11:04:31|3106.04
11:04:32|3106.03
11:04:33|3106.03
11:04:34|3106.03
11:04:35|3106.04
11:04:36|3106.04
11:04:38|3106.03
11:04:38|3106.04
11:04:39|3106.04
11:04:40|3106.03
11:04:41|3106.03
11:04:42|3106.04
11:04:43|3106.04
11:04:44|3106.04
11:04:45|3106.03
11:04:47|3106.03
11:04:49|3106.03
11:04:49|3106.03
11:04:50|3106.03
11:04:51|3106.03
11:04:53|3106.03
11:04:53|3106.03
11:04:54|3106.03
11:04:55|3106.03
11:04:57|3106.03
11:04:58|3106.
11:04:59|3106.01
11:05:00|3105.87
11:05:01|3105.65
11:05:02|3105.61
11:05:03|3105.6
11:05:04|3105.44
11:05:05|3105.
11:05:07|3104.97
11:05:08|3104.67
11:05:09|3104.83
11:05:10|3105.89
11:05:11|3105.86
11:05:12|3105.6
11:05:14|3105.65
11:05:15|3105.53
11:05:16|3105.35
11:05:17|3105.62
11:05:18|3105.61
11:05:19|3105.61
11:05:20|3105.61
11:05:21|3105.61
11:05:23|3105.61
11:05:23|3105.61
11:05:25|3105.61
11:05:26|3105.62
11:05:27|3105.61
11:05:27|3105.99
11:05:29|3106.
11:05:30|3106.56
11:05:31|3106.56
11:05:32|3106.94
11:05:33|3106.97
11:05:34|3106.98
11:05:35|3106.5
11:05:36|3106.
11:05:37|3105.67
11:05:38|3105.67
11:05:40|3105.67
11:05:41|3105.67
11:05:41|3105.61
11:05:43|3106.55
11:05:44|3106.55
11:05:44|3106.78
11:05:45|3106.99
11:05:46|3106.99
11:05:47|3106.99
11:05:48|3106.98
11:05:50|3106.99
11:05:52|3106.99
11:05:53|3106.99
11:05:54|3106.99
11:05:55|3106.99
11:05:56|3106.98
11:05:57|3106.98
11:05:59|3106.98
11:06:00|3106.77
11:06:01|3106.62
11:06:02|3106.44
11:06:03|3106.41
11:06:04|3106.41
11:06:05|3106.41
11:06:06|3106.41
11:06:07|3106.41
11:06:08|3106.4
11:06:09|3106.85
11:06:10|3106.94
11:06:12|3106.99
11:06:13|3107.
11:06:13|3107.
11:06:15|3106.99
11:06:15|3106.99
11:06:17|3107.
11:06:17|3107.
11:06:18|3107.
11:06:20|3106.99
11:06:21|3107.
11:06:22|3106.99
11:06:23|3107.
11:06:25|3106.99
11:06:26|3107.
11:06:27|3107.
11:06:27|3107.
11:06:29|3107.
11:06:30|3107.
11:06:31|3107.
11:06:32|3106.99
11:06:34|3107.
11:06:35|3107.
11:06:36|3107.
11:06:36|3107.
11:06:37|3107.
11:06:38|3106.99
11:06:39|3106.99
11:06:40|3106.99
11:06:41|3106.6
11:06:42|3106.45
11:06:43|3106.44
11:06:45|3106.44
11:06:46|3106.44
11:06:47|3106.45
11:06:47|3106.45
11:06:49|3106.44
11:06:51|3106.45
11:06:51|3106.36
11:06:52|3106.36
11:06:54|3106.37
11:06:55|3106.37
11:06:56|3106.37
11:06:57|3106.01
11:06:58|3106.01
11:07:00|3106.01
11:07:00|3106.01
11:07:02|3106.01
11:07:02|3106.36
11:07:03|3106.79
11:07:04|3107.
11:07:06|3107.
11:07:06|3107.39
11:07:07|3107.55
11:07:08|3107.6
11:07:09|3107.6
11:07:11|3107.62
11:07:13|3107.87
11:07:13|3107.86
11:07:14|3107.86
11:07:16|3107.99
11:07:17|3108.
11:07:17|3108.
11:07:18|3107.72
11:07:19|3107.71
11:07:21|3107.71
11:07:22|3107.61
11:07:23|3107.6
11:07:24|3107.61
11:07:25|3107.61
11:07:26|3107.38
11:07:27|3107.38
11:07:28|3107.39
11:07:29|3107.39
11:07:30|3107.39
11:07:31|3107.38
11:07:32|3107.12
11:07:34|3107.12
11:07:35|3107.12
11:07:36|3107.12
11:07:36|3107.11
11:07:37|3107.12
11:07:38|3107.11
11:07:39|3107.11
11:07:40|3107.12
11:07:41|3107.12
11:07:43|3107.12
11:07:43|3107.12
11:07:45|3107.11
11:07:46|3107.12
11:07:47|3107.11
11:07:47|3107.12
11:07:49|3107.12
11:07:50|3107.11
11:07:52|3107.12
11:07:53|3107.12
11:07:54|3107.11
11:07:55|3106.37
11:07:57|3106.37
11:07:58|3105.97
11:07:58|3105.97
11:08:00|3105.89
11:08:01|3105.9
11:08:02|3105.9
11:08:03|3105.9
11:08:04|3105.9
11:08:05|3105.9
11:08:07|3105.9
11:08:08|3105.9
11:08:09|3105.9
11:08:10|3105.9
11:08:11|3105.89
11:08:12|3105.89
11:08:13|3105.9
11:08:14|3105.9
11:08:15|3106.5
11:08:16|3106.5
11:08:18|3106.5
11:08:19|3106.5
11:08:20|3106.54
11:08:21|3106.67
11:08:22|3106.7
11:08:23|3106.79
11:08:24|3106.8
11:08:26|3107.11
11:08:26|3107.34
11:08:27|3107.34
11:08:28|3107.34
11:08:30|3107.34
11:08:30|3107.4
11:08:31|3107.47
11:08:33|3108.
11:08:34|3108.
11:08:35|3108.
11:08:36|3108.
11:08:37|3108.
11:08:38|3108.
11:08:39|3107.99
11:08:39|3107.99
11:08:41|3107.99
11:08:42|3107.99
11:08:43|3108.
11:08:43|3108.
11:08:45|3108.
11:08:46|3107.99
11:08:47|3108.
11:08:48|3108.
11:08:49|3108.
11:08:50|3107.99
11:08:51|3107.55
11:08:52|3107.55
11:08:53|3107.56
11:08:54|3107.56
11:08:55|3107.56
11:08:56|3107.56
11:08:58|3107.37
11:08:58|3107.38
11:09:00|3107.38
11:09:02|3107.37
11:09:02|3107.37
11:09:04|3107.37
11:09:04|3107.37
11:09:06|3107.38
11:09:07|3107.38
11:09:07|3107.37
11:09:09|3107.37
11:09:10|3107.38
11:09:11|3107.37
11:09:12|3107.37
11:09:13|3107.37
11:09:14|3107.21
11:09:15|3107.21
11:09:16|3107.17
11:09:18|3107.17
11:09:18|3107.17
11:09:19|3107.17
11:09:20|3107.16
11:09:21|3107.16
11:09:22|3107.16
11:09:23|3106.89
11:09:25|3106.72
11:09:26|3106.71
11:09:26|3106.71
11:09:27|3106.38
11:09:29|3106.39
11:09:29|3106.39
11:09:30|3106.38
11:09:31|3106.38
11:09:33|3106.38
11:09:34|3106.38
11:09:35|3106.39
11:09:36|3106.09
11:09:37|3106.08
11:09:38|3105.9
11:09:39|3105.9
11:09:41|3105.89
11:09:41|3105.89
11:09:42|3105.9
11:09:44|3105.9
11:09:44|3105.9
11:09:45|3105.9
11:09:46|3105.9
11:09:47|3105.9
11:09:49|3105.9
11:09:49|3105.9
11:09:50|3105.89
11:09:51|3105.9
11:09:52|3105.9
11:09:54|3105.89
11:09:56|3105.9
11:09:57|3105.9
11:09:58|3105.89
11:09:59|3105.89
11:10:00|3105.89
11:10:01|3105.89
11:10:02|3105.9
11:10:03|3105.9
11:10:05|3105.9
11:10:05|3105.9
11:10:07|3105.9
11:10:08|3105.9
11:10:08|3105.89
11:10:10|3105.9
11:10:10|3105.9
11:10:12|3106.17
11:10:13|3107.
11:10:14|3107.
11:10:15|3107.27
11:10:16|3107.4
11:10:17|3107.45
11:10:18|3107.44
11:10:19|3107.44
11:10:20|3107.45
11:10:21|3107.45
11:10:22|3107.45
11:10:23|3106.52
11:10:24|3106.29
11:10:25|3106.19
11:10:26|3106.19
11:10:28|3106.19
11:10:28|3106.4
11:10:29|3106.57
11:10:30|3106.57
11:10:32|3106.57
11:10:32|3106.57
11:10:34|3106.57
11:10:34|3106.57
11:10:35|3106.57
11:10:37|3106.57
11:10:38|3106.56
11:10:38|3106.56
11:10:40|3106.57
11:10:41|3106.57
11:10:41|3106.57
11:10:42|3106.57
11:10:43|3106.57
11:10:45|3106.56
11:10:45|3106.57
11:10:47|3106.57
11:10:48|3106.57
11:10:49|3106.56
11:10:50|3106.38
11:10:51|3106.34
11:10:52|3106.34
11:10:53|3106.05
11:10:55|3106.05
11:10:55|3106.04
11:10:57|3105.83
11:10:59|3105.84
11:11:00|3105.83
11:11:01|3105.84
11:11:02|3105.84
11:11:03|3105.84
11:11:04|3105.84
11:11:05|3105.84
11:11:07|3105.84
11:11:07|3105.83
11:11:08|3105.83
11:11:10|3105.83
11:11:11|3105.83
11:11:13|3105.83
11:11:13|3105.5
11:11:14|3105.5
11:11:15|3105.5
11:11:16|3105.51
11:11:18|3105.5
11:11:19|3105.5
11:11:19|3105.5
11:11:20|3105.5
11:11:22|3105.51
11:11:23|3105.51
11:11:24|3105.5
11:11:24|3105.51
11:11:25|3105.51
11:11:28|3105.5
11:11:28|3105.94
11:11:30|3105.94
11:11:31|3105.94
11:11:32|3105.95
11:11:33|3105.95
11:11:34|3105.95
11:11:35|3106.13
11:11:36|3106.64
11:11:37|3106.96
11:11:38|3106.99
11:11:39|3106.99
11:11:40|3107.
11:11:42|3107.
11:11:42|3107.
11:11:43|3106.99
11:11:44|3106.99
11:11:45|3106.99
11:11:47|3107.
11:11:48|3107.
11:11:49|3106.99
11:11:50|3106.99
11:11:51|3107.
11:11:52|3107.
11:11:54|3107.
11:11:55|3107.
11:11:57|3107.
11:11:58|3107.
11:11:59|3107.
11:12:00|3107.
11:12:01|3107.
11:12:03|3106.79
11:12:04|3106.79
11:12:04|3106.79
11:12:05|3106.79
11:12:07|3106.76
11:12:08|3106.76
11:12:09|3106.77
11:12:11|3106.77
11:12:11|3106.64
11:12:12|3106.64
11:12:14|3106.63
11:12:14|3106.3
11:12:15|3106.3
11:12:17|3106.3
11:12:18|3106.22
11:12:19|3106.21
11:12:20|3106.21
11:12:21|3106.21
11:12:22|3106.21
11:12:23|3106.21
11:12:24|3106.22
11:12:25|3106.22
11:12:27|3106.22
11:12:27|3106.21
11:12:28|3106.21
11:12:29|3106.21
11:12:31|3106.21
11:12:32|3106.21
11:12:33|3106.6
11:12:34|3106.91
11:12:35|3106.91
11:12:36|3106.91
11:12:37|3106.98
11:12:38|3106.99
11:12:39|3106.99
11:12:40|3106.99
11:12:41|3107.
11:12:42|3107.
11:12:43|3106.99
11:12:44|3107.
11:12:45|3106.99
11:12:46|3107.
11:12:47|3107.
11:12:48|3107.
11:12:50|3107.
11:12:50|3107.
11:12:52|3107.
11:12:53|3107.
11:12:53|3107.
11:12:55|3107.
11:12:56|3107.
11:12:58|3107.
11:12:59|3107.
11:13:00|3107.
11:13:01|3107.
11:13:02|3107.
11:13:03|3107.
11:13:04|3106.99
11:13:05|3107.
11:13:06|3107.
11:13:07|3106.99
11:13:08|3107.
11:13:09|3107.
11:13:10|3107.
11:13:11|3107.
11:13:13|3106.99
11:13:13|3106.99
11:13:14|3106.99
11:13:15|3107.
11:13:16|3107.
11:13:18|3106.99
11:13:18|3107.
11:13:20|3107.
11:13:20|3107.
11:13:22|3106.99
11:13:22|3106.99
11:13:23|3107.
11:13:25|3107.
11:13:26|3106.99
11:13:27|3106.99
11:13:28|3106.89
11:13:29|3106.89
11:13:30|3106.89
11:13:31|3106.9
11:13:32|3106.42
11:13:32|3106.31
11:13:34|3106.31
11:13:35|3106.31
11:13:36|3106.32
11:13:37|3106.32
11:13:38|3106.32
11:13:39|3106.32
11:13:40|3106.32
11:13:41|3106.32
11:13:42|3106.32
11:13:43|3106.71
11:13:44|3106.97
11:13:45|3106.98
11:13:46|3107.15
11:13:48|3107.32
11:13:48|3107.49
11:13:49|3107.49
11:13:50|3107.49
11:13:51|3107.5
11:13:52|3107.49
11:13:53|3107.49
11:13:54|3107.49
11:13:55|3107.49
11:13:57|3107.5
11:13:58|3107.49
11:13:59|3107.49
11:14:00|3107.49
11:14:01|3107.5
11:14:02|3107.16
11:14:03|3107.17
11:14:04|3106.83
11:14:06|3106.83
11:14:07|3106.65
11:14:07|3106.65
11:14:08|3106.64
11:14:09|3106.64
11:14:11|3106.64
11:14:12|3106.63
11:14:13|3106.64
11:14:14|3106.64
11:14:15|3106.63
11:14:16|3106.64
11:14:16|3106.63
11:14:18|3106.63
11:14:19|3106.63
11:14:20|3106.64
11:14:21|3106.64
11:14:22|3106.63
11:14:24|3106.63
11:14:25|3106.63
11:14:25|3106.64
11:14:27|3106.64
11:14:28|3106.37
11:14:29|3106.37
11:14:30|3106.8
11:14:31|3106.8
11:14:32|3106.8
11:14:33|3106.8
11:14:34|3106.8
11:14:35|3106.8
11:14:36|3106.8
11:14:37|3106.8
11:14:38|3106.8
11:14:39|3106.8
11:14:40|3106.8
11:14:41|3106.79
11:14:42|3106.79
11:14:43|3106.8
11:14:44|3106.8
11:14:45|3106.8
11:14:46|3106.8
11:14:47|3106.8
11:14:48|3106.8
11:14:49|3106.8
11:14:50|3106.8
11:14:51|3106.8
11:14:52|3106.8
11:14:54|3106.79
11:14:55|3106.8
11:14:55|3106.79
11:14:56|3106.79
11:14:57|3106.79
11:14:59|3106.8
11:15:00|3106.79
11:15:02|3106.8
11:15:02|3106.79
11:15:03|3106.79
11:15:04|3106.8
11:15:05|3106.79
11:15:06|3106.79
11:15:07|3106.8
11:15:09|3106.79
11:15:10|3106.79
11:15:11|3106.8
11:15:12|3106.8
11:15:13|3106.79
11:15:14|3106.8
11:15:15|3106.79
11:15:16|3106.79
11:15:17|3106.8
11:15:18|3107.61
11:15:19|3107.61
11:15:21|3107.79
11:15:21|3108.
11:15:22|3108.
11:15:24|3107.99
11:15:24|3107.99
11:15:26|3107.99
11:15:27|3108.
11:15:28|3107.99
11:15:29|3108.
11:15:30|3108.33
11:15:32|3108.33
11:15:32|3108.33
11:15:33|3108.33
11:15:35|3108.33
11:15:35|3108.72
11:15:37|3108.9
11:15:38|3108.45
11:15:39|3108.61
11:15:40|3108.65
11:15:41|3108.65
11:15:41|3108.65
11:15:43|3108.82
11:15:44|3108.99
11:15:46|3108.99
11:15:47|3108.99
11:15:47|3108.6
11:15:48|3108.54
11:15:50|3108.54
11:15:50|3108.55
11:15:51|3108.55
11:15:53|3108.54
11:15:54|3108.54
11:15:54|3108.54
11:15:55|3108.54
11:15:56|3108.54
11:15:58|3108.55
11:15:59|3108.54
11:16:01|3108.76
11:16:01|3108.92
11:16:03|3108.95
11:16:03|3108.99
11:16:05|3108.99
11:16:05|3108.99
11:16:06|3108.99
11:16:08|3108.99
11:16:08|3108.99
11:16:10|3109.
11:16:11|3108.98
11:16:12|3108.95
11:16:13|3108.51
11:16:14|3108.35
11:16:15|3108.35
11:16:16|3108.35
11:16:18|3108.35
11:16:18|3108.34
11:16:20|3108.34
11:16:21|3108.34
11:16:22|3108.1
11:16:23|3107.66
11:16:24|3107.65
11:16:25|3107.66
11:16:26|3107.66
11:16:27|3107.65
11:16:28|3107.66
11:16:29|3107.66
11:16:30|3107.65
11:16:31|3107.66
11:16:32|3108.2
11:16:33|3108.2
11:16:34|3108.28
11:16:36|3108.29
11:16:36|3108.29
11:16:38|3108.28
11:16:39|3108.29
11:16:40|3108.35
11:16:41|3108.56
11:16:42|3108.66
11:16:43|3108.66
11:16:44|3108.76
11:16:45|3108.75
11:16:47|3108.75
11:16:48|3108.76
11:16:49|3108.76
11:16:50|3108.76
11:16:51|3108.76
11:16:52|3108.75
11:16:53|3108.76
11:16:53|3108.76
11:16:55|3108.76
11:16:56|3108.76
11:16:57|3108.75
11:16:58|3108.76
11:16:59|3108.75
11:17:01|3108.76
11:17:02|3107.84
11:17:04|3107.05
11:17:04|3107.05
11:17:05|3107.05
11:17:06|3107.05
11:17:08|3107.05
11:17:09|3107.04
11:17:10|3107.04
11:17:12|3107.05
11:17:13|3106.79
11:17:13|3106.8
11:17:14|3106.8
11:17:15|3106.52
11:17:17|3106.29
11:17:18|3106.29
11:17:19|3106.22
11:17:20|3106.22
11:17:21|3106.
11:17:22|3106.01
11:17:23|3106.
11:17:24|3106.01
11:17:25|3105.84
11:17:26|3105.54
11:17:27|3105.54
11:17:28|3105.54
11:17:29|3105.54
11:17:30|3105.54
11:17:31|3105.55
11:17:32|3105.54
11:17:34|3105.54
11:17:34|3105.54
11:17:36|3105.55
11:17:36|3105.55
11:17:37|3105.5
11:17:38|3105.5
11:17:39|3105.51
11:17:41|3105.51
11:17:42|3105.5
11:17:43|3105.5
11:17:44|3105.5
11:17:44|3105.51
11:17:45|3105.51
11:17:47|3105.51
11:17:47|3105.51
11:17:49|3105.5
11:17:50|3105.5
11:17:51|3105.5
11:17:51|3105.5
11:17:53|3105.5
11:17:54|3105.5
11:17:54|3105.5
11:17:55|3105.5
11:17:57|3105.51
11:17:57|3105.51
11:17:59|3105.5
11:18:00|3105.5
11:18:00|3105.51
11:18:02|3105.51
11:18:02|3105.51
11:18:04|3106.99
11:18:05|3106.99
11:18:06|3106.98
11:18:07|3107.33
11:18:09|3107.34
11:18:10|3108.52
11:18:10|3108.6
11:18:11|3108.64
11:18:12|3109.37
11:18:13|3109.55
11:18:15|3109.58
11:18:16|3109.58
11:18:17|3109.95
11:18:19|3109.95
11:18:19|3109.95
11:18:20|3109.07
11:18:22|3109.08
11:18:23|3109.07
11:18:24|3108.81
11:18:25|3108.81
11:18:26|3108.81
11:18:27|3108.8
11:18:28|3108.81
11:18:29|3108.8
11:18:30|3108.8
11:18:31|3108.8
11:18:32|3108.81
11:18:33|3108.81
11:18:34|3108.81
11:18:35|3108.8
11:18:36|3108.81
11:18:37|3108.81
11:18:38|3108.81
11:18:39|3108.81
11:18:40|3108.8
11:18:41|3108.81
11:18:42|3108.81
11:18:44|3108.81
11:18:45|3108.81
11:18:46|3108.8
11:18:47|3108.81
11:18:48|3108.81
11:18:49|3108.81
11:18:50|3108.81
11:18:51|3108.81
11:18:52|3108.81
11:18:53|3108.81
11:18:54|3108.8
11:18:55|3108.8
11:18:56|3108.81
11:18:57|3108.8
11:18:58|3108.8
11:19:00|3108.81
11:19:01|3108.8
11:19:01|3108.8
11:19:03|3108.59
11:19:04|3108.39
11:19:06|3108.39
11:19:08|3108.38
11:19:08|3108.39
11:19:10|3108.38
11:19:11|3108.38
11:19:12|3108.39
11:19:13|3108.39
11:19:14|3108.38
11:19:15|3108.25
11:19:16|3108.24
11:19:17|3108.25
11:19:18|3108.25
11:19:20|3108.
11:19:20|3108.
11:19:21|3108.01
11:19:22|3108.01
11:19:23|3108.
11:19:25|3108.01
11:19:26|3108.01
11:19:27|3108.
11:19:28|3108.
11:19:29|3108.
11:19:30|3108.01
11:19:31|3108.01
11:19:32|3108.01
11:19:33|3108.01
11:19:35|3108.01
11:19:35|3108.01
11:19:36|3108.01
11:19:38|3108.
11:19:39|3108.01
11:19:39|3108.01
11:19:40|3107.89
11:19:41|3107.89
11:19:42|3107.89
11:19:43|3107.9
11:19:44|3107.9
11:19:46|3107.89
11:19:46|3107.89
11:19:47|3107.89
11:19:49|3107.89
11:19:50|3107.9
11:19:50|3107.89
11:19:51|3107.89
11:19:52|3107.9
11:19:53|3107.9
11:19:54|3108.56
11:19:56|3108.6
11:19:57|3108.6
11:19:58|3108.61
11:19:58|3108.6
11:20:00|3108.61
11:20:00|3108.6
11:20:02|3108.61
11:20:03|3108.83
11:20:05|3108.99
11:20:06|3108.99
11:20:07|3108.99
11:20:08|3108.99
11:20:09|3108.99
11:20:10|3109.37
11:20:11|3109.71
11:20:12|3109.71
11:20:13|3109.71
11:20:15|3109.14
11:20:16|3109.01
11:20:17|3109.01
11:20:17|3109.01
11:20:19|3109.01
11:20:19|3109.
11:20:20|3109.
11:20:22|3109.
11:20:23|3108.87
11:20:24|3108.84
11:20:25|3108.84
11:20:26|3108.84
11:20:27|3108.85
11:20:28|3108.84
11:20:29|3108.84
11:20:30|3108.84
11:20:31|3108.85
11:20:32|3108.85
11:20:34|3110.12
11:20:34|3110.21
11:20:35|3110.22
11:20:36|3110.22
11:20:37|3110.22
11:20:38|3110.21
11:20:39|3110.21
11:20:40|3110.22
11:20:41|3110.22
11:20:42|3110.22
11:20:43|3110.21
11:20:45|3110.22
11:20:45|3110.22
11:20:46|3110.22
11:20:47|3110.22
11:20:48|3110.22
11:20:49|3110.22
11:20:50|3110.22
11:20:52|3110.21
11:20:53|3110.22
11:20:53|3110.22
11:20:54|3110.22
11:20:55|3110.22
11:20:57|3110.21
11:20:58|3110.21
11:20:59|3110.21
11:21:01|3110.22
11:21:03|3110.22
11:21:03|3109.4
11:21:05|3109.41
11:21:07|3109.41
11:21:08|3109.41
11:21:09|3109.41
11:21:10|3109.41
11:21:11|3109.4
11:21:12|3109.4
11:21:13|3109.4
11:21:14|3109.4
11:21:16|3109.4
11:21:16|3109.4
11:21:17|3109.4
11:21:18|3109.4
11:21:20|3109.4
11:21:20|3109.4
11:21:21|3109.24
11:21:22|3109.04
11:21:24|3109.
11:21:25|3109.
11:21:26|3109.01
11:21:27|3109.
11:21:27|3108.62
11:21:28|3108.41
11:21:29|3108.4
11:21:31|3108.4
11:21:31|3108.4
11:21:33|3108.
11:21:34|3108.
11:21:35|3108.
11:21:36|3108.
11:21:37|3108.
11:21:38|3108.
11:21:39|3108.01
11:21:40|3108.85
11:21:41|3109.26
11:21:42|3109.41
11:21:43|3109.4
11:21:44|3109.4
11:21:45|3109.41
11:21:47|3109.41
11:21:47|3109.99
11:21:49|3110.
11:21:49|3110.
11:21:51|3110.
11:21:52|3109.99
11:21:53|3110.
11:21:53|3109.99
11:21:54|3109.99
11:21:55|3109.6
11:21:57|3109.6
11:21:57|3109.61
11:21:59|3109.6
11:22:00|3109.61
11:22:01|3109.6
11:22:02|3109.6
11:22:03|3109.6
11:22:04|3109.6
11:22:06|3109.6
11:22:07|3109.6
11:22:08|3109.6
11:22:09|3109.6
11:22:10|3109.6
11:22:11|3109.6
11:22:12|3109.61
11:22:13|3109.61
11:22:14|3109.61
11:22:15|3109.61
11:22:16|3109.6
11:22:18|3109.61
11:22:19|3109.6
11:22:20|3109.6
11:22:21|3109.41
11:22:21|3109.41
11:22:23|3109.29
11:22:24|3109.25
11:22:25|3109.25
11:22:26|3109.26
11:22:27|3109.12
11:22:27|3109.13
11:22:29|3109.13
11:22:30|3109.13
11:22:31|3109.13
11:22:33|3109.13
11:22:34|3109.13
11:22:35|3109.13
11:22:35|3109.13
11:22:38|3109.12
11:22:39|3109.12
11:22:40|3109.13
11:22:41|3109.13
11:22:42|3109.13
11:22:43|3109.13
11:22:44|3109.13
11:22:45|3109.56
11:22:46|3109.56
11:22:47|3109.56
11:22:47|3109.61
11:22:48|3109.61
11:22:50|3109.61
11:22:51|3109.61
11:22:52|3110.39
11:22:53|3110.38
11:22:54|3110.39
11:22:55|3110.38
11:22:57|3110.38
11:22:57|3110.38
11:22:58|3110.38
11:22:59|3110.38
11:23:00|3110.39
11:23:02|3110.39
11:23:03|3110.
11:23:04|3109.76
11:23:05|3109.71
11:23:05|3109.62
11:23:08|3109.43
11:23:09|3109.43
11:23:09|3109.43
11:23:11|3109.43
11:23:11|3109.42
11:23:12|3109.42
11:23:15|3109.43
11:23:16|3109.43
11:23:17|3109.43
11:23:17|3109.42
11:23:19|3109.42
11:23:19|3109.43
11:23:21|3109.43
11:23:21|3109.42
11:23:23|3109.43
11:23:23|3109.21
11:23:24|3108.73
11:23:26|3108.7
11:23:27|3108.7
11:23:27|3108.69
11:23:29|3108.69
11:23:30|3108.86
11:23:31|3109.2
11:23:31|3109.19
11:23:33|3109.2
11:23:34|3109.2
11:23:35|3109.2
11:23:36|3109.2
11:23:37|3109.19
11:23:38|3109.19
11:23:39|3109.19
11:23:40|3109.2
11:23:41|3109.2
11:23:41|3109.19
11:23:43|3109.19
11:23:44|3109.19
11:23:45|3109.19
11:23:46|3109.19
11:23:47|3109.19
11:23:48|3109.19
11:23:50|3109.19
11:23:50|3109.19
11:23:51|3109.19
11:23:53|3109.2
11:23:53|3109.2
11:23:55|3109.2
11:23:56|3109.19
11:23:57|3109.19
11:23:57|3108.9
11:23:59|3108.89
11:24:00|3108.9
11:24:01|3108.9
11:24:02|3108.9
11:24:03|3108.9
11:24:04|3109.19
11:24:05|3109.21
11:24:06|3109.43
11:24:07|3109.8
11:24:08|3109.8
11:24:09|3109.9
11:24:11|3109.9
11:24:11|3109.9
11:24:13|3109.9
11:24:14|3109.94
11:24:14|3109.94
11:24:15|3109.94
11:24:17|3109.94
11:24:17|3109.94
11:24:18|3109.94
11:24:20|3109.03
11:24:21|3108.8
11:24:22|3108.69
11:24:23|3108.85
11:24:24|3108.86
11:24:25|3108.86
11:24:27|3108.86
11:24:27|3108.86
11:24:28|3108.86
11:24:29|3108.86
11:24:31|3108.85
11:24:32|3108.86
11:24:33|3108.86
11:24:34|3108.86
11:24:34|3108.86
11:24:36|3108.86
11:24:37|3108.85
11:24:38|3108.86
11:24:39|3108.86
11:24:40|3108.86
11:24:41|3108.86
11:24:42|3108.86
11:24:43|3108.86
11:24:44|3108.86
11:24:45|3108.86
11:24:47|3108.85
11:24:48|3108.86
11:24:49|3108.86
11:24:49|3108.86
11:24:51|3108.86
11:24:52|3108.86
11:24:52|3108.85
11:24:54|3108.72
11:24:55|3108.7
11:24:57|3108.71
11:24:57|3108.24
11:24:59|3108.24
11:24:59|3108.24
11:25:00|3108.07
11:25:01|3108.07
11:25:03|3108.08
11:25:03|3108.08
11:25:04|3108.07
11:25:05|3108.07
11:25:06|3108.07
11:25:09|3108.08
11:25:10|3108.08
11:25:11|3108.08
11:25:11|3108.08
11:25:13|3108.08
11:25:14|3108.07
11:25:15|3108.07
11:25:16|3108.07
11:25:17|3108.01
11:25:18|3108.
11:25:19|3107.45
11:25:20|3107.46
11:25:21|3107.46
11:25:23|3107.45
11:25:23|3107.45
11:25:25|3107.45
11:25:25|3107.46
11:25:27|3107.45
11:25:28|3107.41
11:25:29|3107.21
11:25:30|3107.2
11:25:31|3107.2
11:25:32|3107.21
11:25:33|3107.21
11:25:33|3107.21
11:25:34|3107.2
11:25:36|3107.2
11:25:36|3107.21
11:25:37|3107.21
11:25:38|3107.21
11:25:39|3107.2
11:25:41|3107.21
11:25:42|3107.21
11:25:43|3107.21
11:25:44|3107.21
11:25:45|3107.2
11:25:46|3107.21
11:25:48|3107.2
11:25:48|3107.21
11:25:49|3107.03
11:25:50|3107.03
11:25:52|3107.03
11:25:52|3107.02
11:25:53|3107.03
11:25:54|3107.03
11:25:55|3107.02
11:25:56|3107.02
11:25:57|3107.02
11:25:58|3106.53
11:25:59|3106.53
11:26:00|3106.54
11:26:01|3106.53
11:26:03|3106.32
11:26:03|3106.27
11:26:05|3105.77
11:26:05|3105.5
11:26:06|3105.5
11:26:07|3105.5
11:26:08|3105.51
11:26:09|3105.51
11:26:11|3105.51
11:26:13|3105.5
11:26:14|3105.5
11:26:14|3105.51
11:26:16|3105.51
11:26:17|3105.5
11:26:18|3105.5
11:26:19|3105.5
11:26:20|3105.51
11:26:21|3105.5
11:26:22|3105.5
11:26:23|3105.51
11:26:25|3105.5
11:26:26|3105.5
11:26:26|3105.51
11:26:27|3105.5
11:26:29|3105.51
11:26:29|3105.51
11:26:31|3105.51
11:26:33|3105.5
11:26:34|3105.5
11:26:34|3105.5
11:26:37|3105.51
11:26:38|3105.51
11:26:38|3105.5
11:26:40|3105.5
11:26:41|3105.5
11:26:42|3105.51
11:26:42|3105.51
11:26:44|3105.5
11:26:45|3105.51
11:26:46|3105.44
11:26:47|3105.44
11:26:48|3105.44
11:26:49|3105.44
11:26:50|3105.43
11:26:51|3105.43
11:26:52|3105.43
11:26:53|3105.44
11:26:54|3105.44
11:26:55|3105.44
11:26:56|3105.44
11:26:57|3105.13
11:26:58|3105.19
11:26:59|3105.19
11:27:00|3105.12
11:27:01|3105.01
11:27:02|3105.
11:27:03|3105.
11:27:04|3105.
11:27:05|3105.
11:27:06|3105.
11:27:07|3105.
11:27:08|3105.
11:27:10|3105.98
11:27:11|3105.89
11:27:12|3105.88
11:27:13|3105.89
11:27:14|3105.89
11:27:16|3105.88
11:27:17|3105.36
11:27:18|3105.36
11:27:19|3105.36
11:27:20|3105.35
11:27:21|3105.36
11:27:22|3105.36
11:27:23|3105.35
11:27:25|3105.35
11:27:25|3105.35
11:27:26|3105.36
11:27:27|3105.36
11:27:28|3105.36
11:27:29|3105.36
11:27:30|3106.19
11:27:32|3106.19
11:27:32|3106.18
11:27:33|3106.18
11:27:34|3106.18
11:27:36|3106.18
11:27:36|3106.19
11:27:37|3106.18
11:27:39|3106.18
11:27:40|3106.19
11:27:41|3106.19
11:27:42|3106.19
11:27:43|3106.19
11:27:44|3106.19
11:27:44|3106.18
11:27:46|3106.19
11:27:47|3106.18
11:27:48|3106.18
11:27:49|3106.07
11:27:50|3106.08
11:27:51|3105.84
11:27:52|3105.84
11:27:53|3105.85
11:27:54|3105.84
11:27:55|3105.85
11:27:57|3105.84
11:27:57|3105.84
11:27:58|3105.85
11:27:59|3105.85
11:28:00|3105.84
11:28:01|3105.85
11:28:02|3105.68
11:28:03|3105.64
11:28:04|3105.64
11:28:06|3105.63
11:28:07|3105.64
11:28:08|3105.63
11:28:09|3105.64
11:28:10|3105.64
11:28:12|3105.64
11:28:13|3105.64
11:28:15|3105.64
11:28:16|3105.63
11:28:17|3105.64
11:28:18|3105.63
11:28:19|3105.64
11:28:20|3105.64
11:28:22|3105.64
11:28:23|3105.64
11:28:23|3105.64
11:28:25|3105.64
11:28:26|3105.8
11:28:27|3105.79
11:28:28|3105.79
11:28:29|3105.8
11:28:29|3105.8
11:28:31|3105.8
11:28:32|3105.8
11:28:34|3105.79
11:28:35|3105.8
11:28:35|3105.8
11:28:36|3105.8
11:28:38|3105.8
11:28:39|3105.8
11:28:40|3105.8
11:28:41|3105.8
11:28:43|3105.79
11:28:43|3105.8
11:28:45|3105.8
11:28:45|3106.95
11:28:47|3107.21
11:28:47|3107.2
11:28:49|3107.2
11:28:50|3107.21
11:28:50|3107.21
11:28:52|3107.2
11:28:52|3107.21
11:28:54|3107.21
11:28:55|3107.2
11:28:56|3107.2
11:28:57|3107.2
11:28:58|3107.2
11:28:59|3107.2
11:29:00|3107.21
11:29:01|3107.21
11:29:03|3107.21
11:29:03|3107.21
11:29:05|3107.21
11:29:06|3107.2
11:29:07|3107.2
11:29:08|3107.2
11:29:09|3107.2
11:29:10|3107.21
11:29:10|3106.66
11:29:13|3106.67
11:29:14|3106.67
11:29:15|3106.67
11:29:16|3106.67
11:29:17|3106.66
11:29:18|3106.67
11:29:20|3106.67
11:29:21|3106.67
11:29:22|3106.67
11:29:22|3106.67
11:29:24|3106.42
11:29:25|3106.42
11:29:26|3106.42
11:29:27|3106.42
11:29:28|3106.43
11:29:29|3106.43
11:29:31|3106.43
11:29:31|3106.43
11:29:32|3106.43
11:29:33|3106.43
11:29:34|3106.43
11:29:35|3106.15
11:29:36|3106.15
11:29:37|3106.15
11:29:38|3106.15
11:29:39|3106.16
11:29:40|3106.16
11:29:41|3106.16
11:29:42|3106.16
11:29:43|3106.49
11:29:44|3106.6
11:29:45|3106.6
11:29:47|3106.88
11:29:48|3106.88
11:29:48|3106.95
11:29:49|3106.98
11:29:50|3106.98
11:29:51|3106.98
11:29:52|3106.98
11:29:54|3106.98
11:29:55|3106.98
11:29:56|3106.98
11:29:57|3106.98
11:29:58|3106.98
11:29:59|3106.97
11:30:00|3106.97
11:30:01|3107.16
11:30:02|3107.16
11:30:03|3107.2
11:30:04|3107.2
11:30:05|3107.2
11:30:06|3107.2
11:30:07|3107.2
11:30:08|3107.2
11:30:09|3107.2
11:30:10|3107.19
11:30:12|3107.19
11:30:13|3107.2
11:30:14|3107.2
11:30:15|3107.19
11:30:16|3107.19
11:30:18|3107.2
11:30:18|3107.2
11:30:19|3107.2
11:30:21|3107.42
11:30:22|3107.46
11:30:22|3107.8
11:30:23|3107.99
11:30:24|3107.99
11:30:26|3107.99
11:30:26|3107.99
11:30:28|3107.99
11:30:29|3107.99
11:30:30|3107.99
11:30:31|3107.98
11:30:32|3107.98
11:30:34|3107.99
11:30:34|3107.99
11:30:36|3107.99
11:30:37|3107.99
11:30:37|3107.71
11:30:38|3107.71
11:30:39|3107.68
11:30:40|3107.68
11:30:41|3107.68
11:30:43|3107.35
11:30:44|3107.35
11:30:45|3107.36
11:30:46|3107.36
11:30:46|3107.36
11:30:48|3107.36
11:30:49|3107.35
11:30:50|3107.35
11:30:50|3107.35
11:30:52|3107.35
11:30:53|3107.36
11:30:54|3107.36
11:30:55|3107.36
11:30:56|3107.52
11:30:57|3107.56
11:30:58|3107.56
11:30:59|3107.56
11:31:01|3107.57
11:31:01|3107.57
11:31:02|3107.57
11:31:03|3107.57
11:31:04|3107.57
11:31:05|3107.01
11:31:07|3106.97
11:31:07|3106.98
11:31:09|3106.98
11:31:09|3106.97
11:31:10|3106.97
11:31:12|3106.98
11:31:12|3106.97
11:31:13|3106.97
11:31:16|3106.98
11:31:16|3106.98
11:31:18|3106.97
11:31:19|3106.76
11:31:21|3106.47
11:31:22|3106.48
11:31:23|3106.47
11:31:24|3106.48
11:31:25|3106.48
11:31:26|3106.47
11:31:27|3106.47
11:31:28|3106.47
11:31:29|3106.43
11:31:30|3106.43
11:31:31|3106.
11:31:32|3106.
11:31:34|3105.79
11:31:34|3105.79
11:31:36|3105.79
11:31:37|3105.8
11:31:38|3105.8
11:31:39|3105.8
11:31:40|3105.79
11:31:41|3105.8
11:31:43|3105.79
11:31:43|3105.79
11:31:45|3105.8
11:31:45|3105.8
11:31:46|3105.49
11:31:47|3105.46
11:31:49|3105.46
11:31:49|3105.45
11:31:50|3105.45
11:31:51|3105.46
11:31:52|3105.45
11:31:53|3105.45
11:31:54|3105.46
11:31:55|3105.73
11:31:57|3105.74
11:31:57|3105.73
11:31:58|3105.73
11:32:00|3105.8
11:32:00|3105.8
11:32:01|3105.79
11:32:03|3105.8
11:32:04|3106.17
11:32:04|3106.58
11:32:05|3106.59
11:32:06|3106.59
11:32:07|3107.38
11:32:08|3107.52
11:32:09|3107.61
11:32:11|3107.61
11:32:11|3107.61
11:32:13|3107.61
11:32:13|3107.61
11:32:16|3107.61
11:32:18|3107.61
11:32:19|3107.6
11:32:19|3107.61
11:32:20|3107.61
11:32:21|3107.61
11:32:23|3107.61
11:32:23|3107.6
11:32:24|3107.61
11:32:26|3107.61
11:32:27|3107.61
11:32:28|3107.61
11:32:30|3107.61
11:32:30|3107.61
11:32:32|3107.6
11:32:33|3107.6
11:32:33|3107.61
11:32:35|3108.
11:32:35|3107.99
11:32:37|3108.
11:32:37|3108.
11:32:39|3107.99
11:32:40|3107.99
11:32:41|3108.
11:32:42|3108.
11:32:43|3107.99
11:32:44|3108.
11:32:45|3108.
11:32:46|3108.
11:32:47|3108.
11:32:48|3107.99
11:32:50|3108.
11:32:50|3107.99
11:32:51|3107.6
11:32:52|3107.6
11:32:53|3107.6
11:32:55|3107.6
11:32:56|3107.6
11:32:57|3107.6
11:32:57|3107.6
11:32:59|3107.54
11:32:59|3107.54
11:33:01|3107.54
11:33:02|3107.53
11:33:03|3107.53
11:33:04|3107.54
11:33:05|3107.54
11:33:06|3107.54
11:33:07|3107.54
11:33:08|3107.54
11:33:09|3107.24
11:33:11|3107.02
11:33:11|3107.01
11:33:12|3107.01
11:33:13|3107.01
11:33:14|3106.83
11:33:15|3106.76
11:33:17|3106.02
11:33:19|3106.01
11:33:20|3106.01
11:33:21|3106.01
11:33:22|3106.
11:33:23|3106.
11:33:25|3106.01
11:33:25|3106.
11:33:27|3106.01
11:33:28|3106.
11:33:28|3105.63
11:33:29|3105.63
11:33:31|3105.64
11:33:32|3105.52
11:33:33|3105.52
11:33:34|3105.52
11:33:35|3105.52
11:33:36|3105.52
11:33:37|3105.52
11:33:39|3105.46
11:33:40|3105.46
11:33:41|3105.46
11:33:42|3105.46
11:33:43|3105.45
11:33:44|3105.45
11:33:45|3105.46
11:33:46|3105.45
11:33:47|3105.46
11:33:48|3105.45
11:33:49|3105.01
11:33:50|3105.01
11:33:51|3105.01
11:33:52|3105.01
11:33:54|3105.01
11:33:54|3105.01
11:33:55|3105.01
11:33:56|3105.01
11:33:58|3105.
11:33:58|3105.01
11:33:59|3105.01
11:34:00|3105.01
11:34:02|3105.01
11:34:03|3105.01
11:34:03|3105.01
11:34:04|3105.01
11:34:05|3105.
11:34:07|3105.
11:34:08|3105.
11:34:08|3105.01
11:34:10|3104.91
11:34:11|3104.74
11:34:11|3104.74
11:34:13|3104.74
11:34:14|3104.75
11:34:15|3105.19
11:34:16|3105.2
11:34:18|3105.19
11:34:19|3105.58
11:34:20|3105.59
11:34:21|3105.59
11:34:22|3105.59
11:34:23|3105.8
11:34:24|3105.8
11:34:26|3105.8
11:34:27|3105.8
11:34:27|3105.79
11:34:29|3105.58
11:34:30|3105.59
11:34:31|3105.59
11:34:32|3105.59
11:34:33|3105.09
11:34:35|3105.09
11:34:35|3105.09
11:34:37|3105.09
11:34:38|3105.1
11:34:38|3105.1
11:34:40|3105.1
11:34:41|3105.09
11:34:42|3105.09
11:34:44|3105.1
11:34:45|3105.1
11:34:46|3105.1
11:34:47|3105.09
11:34:48|3104.36
11:34:49|3104.37
11:34:51|3104.37
11:34:51|3104.37
11:34:52|3104.36
11:34:53|3104.36
11:34:54|3104.37
11:34:56|3104.36
11:34:57|3104.36
11:34:57|3104.37
11:34:58|3104.37
11:34:59|3104.37
11:35:01|3104.37
11:35:03|3105.
11:35:04|3105.
11:35:05|3105.
11:35:05|3105.
11:35:07|3105.
11:35:09|3105.
11:35:10|3104.99
11:35:11|3104.99
11:35:12|3105.
11:35:13|3105.
11:35:14|3105.
11:35:15|3105.
11:35:16|3105.
11:35:17|3105.
11:35:18|3104.39
11:35:19|3104.37
11:35:21|3104.36
11:35:22|3104.36
11:35:23|3104.36
11:35:24|3104.36
11:35:25|3104.37
11:35:26|3104.36
11:35:28|3104.36
11:35:29|3104.03
11:35:30|3104.
11:35:30|3103.86
11:35:31|3103.84
11:35:33|3103.69
11:35:33|3103.61
11:35:35|3103.59
11:35:36|3103.28
11:35:37|3103.22
11:35:38|3103.03
11:35:39|3102.76
11:35:40|3102.79
11:35:41|3102.8
11:35:42|3102.8
11:35:43|3102.8
11:35:44|3102.79
11:35:46|3102.71
11:35:46|3102.67
11:35:48|3102.66
11:35:49|3102.66
11:35:50|3102.67
11:35:51|3102.67
11:35:51|3102.66
11:35:53|3102.67
11:35:54|3102.67
11:35:55|3102.67
11:35:57|3102.66
11:35:58|3102.66
11:35:59|3102.66
11:36:00|3102.48
11:36:01|3102.44
11:36:02|3102.44
11:36:03|3102.44
11:36:04|3102.44
11:36:05|3102.43
11:36:06|3102.43
11:36:07|3102.01
11:36:08|3102.01
11:36:09|3102.02
11:36:10|3102.02
11:36:12|3102.02
11:36:12|3102.01
11:36:13|3102.02
11:36:15|3102.01
11:36:16|3102.01
11:36:18|3102.01
11:36:19|3102.01
11:36:20|3101.98
11:36:21|3101.38
11:36:22|3101.39
11:36:23|3101.39
11:36:24|3101.38
11:36:26|3101.39
11:36:26|3101.33
11:36:28|3101.01
11:36:28|3100.83
11:36:30|3100.83
11:36:30|3100.32
11:36:32|3100.32
11:36:33|3100.32
11:36:34|3100.32
11:36:35|3100.32
11:36:36|3100.31
11:36:37|3100.32
11:36:38|3100.23
11:36:39|3100.22
11:36:40|3100.21
11:36:41|3100.22
11:36:42|3100.21
11:36:43|3100.21
11:36:44|3100.21
11:36:45|3100.22
11:36:46|3100.22
11:36:48|3100.22
11:36:48|3100.22
11:36:49|3100.22
11:36:50|3100.22
11:36:51|3100.22
11:36:52|3100.21
11:36:53|3100.22
11:36:54|3100.22
11:36:55|3100.21
11:36:56|3100.21
11:36:57|3100.05
11:36:58|3099.63
11:36:59|3099.51
11:37:00|3099.47
11:37:01|3099.47
11:37:03|3099.48
11:37:03|3099.47
11:37:04|3099.47
11:37:05|3099.48
11:37:06|3099.47
11:37:08|3099.47
11:37:08|3099.48
11:37:10|3099.48
11:37:11|3099.85
11:37:11|3099.91
11:37:13|3100.17
11:37:14|3100.17
11:37:15|3100.18
11:37:15|3100.27
11:37:17|3100.31
11:37:18|3100.72
11:37:19|3101.
11:37:20|3101.39
11:37:21|3101.39
11:37:22|3101.98
11:37:24|3101.98
11:37:24|3102.
11:37:27|3102.36
11:37:27|3102.37
11:37:29|3102.36
11:37:30|3103.
11:37:31|3103.
11:37:31|3102.77
11:37:33|3102.63
11:37:34|3102.61
11:37:35|3102.61
11:37:35|3102.61
11:37:37|3102.6
11:37:38|3102.44
11:37:39|3102.44
11:37:40|3102.44
11:37:41|3102.44
11:37:42|3102.44
11:37:43|3102.44
11:37:45|3102.88
11:37:45|3101.99
11:37:46|3101.99
11:37:48|3102.
11:37:48|3102.
11:37:49|3101.99
11:37:51|3101.75
11:37:52|3101.75
11:37:52|3101.75
11:37:54|3101.75
11:37:55|3101.75
11:37:56|3101.76
11:37:57|3101.75
11:37:59|3101.75
11:38:00|3101.98
11:38:00|3101.98
11:38:01|3101.98
11:38:02|3102.
11:38:03|3101.99
11:38:05|3102.
11:38:06|3102.
11:38:07|3102.
11:38:08|3101.41
11:38:09|3101.42
11:38:10|3101.41
11:38:11|3101.41
11:38:13|3101.42
11:38:13|3101.42
11:38:14|3101.42
11:38:15|3101.42
11:38:16|3101.42
11:38:17|3101.42
11:38:18|3101.41
11:38:20|3101.41
11:38:21|3101.63
11:38:23|3101.62
11:38:24|3101.63
11:38:25|3101.62
11:38:26|3101.63
11:38:27|3101.62
11:38:29|3101.37
11:38:29|3101.36
11:38:31|3101.36
11:38:31|3101.35
11:38:32|3101.36
11:38:34|3101.36
11:38:35|3101.36
11:38:35|3101.36
11:38:37|3101.35
11:38:38|3101.36
11:38:39|3101.36
11:38:40|3101.36
11:38:41|3101.36
11:38:43|3101.36
11:38:44|3101.36
11:38:45|3101.36
11:38:46|3101.36
11:38:46|3101.36
11:38:48|3101.36
11:38:49|3101.36
11:38:50|3101.35
11:38:51|3101.36
11:38:52|3101.35
11:38:53|3101.35
11:38:54|3101.35
11:38:56|3101.36
11:38:56|3101.36
11:38:58|3101.35
11:38:59|3101.35
11:38:59|3101.36
11:39:00|3101.36
11:39:01|3101.36
11:39:03|3101.36
11:39:04|3101.35
11:39:05|3101.36
11:39:06|3101.36
11:39:06|3101.36
11:39:07|3101.36
11:39:09|3101.36
11:39:09|3101.36
11:39:10|3101.36
11:39:11|3101.36
11:39:12|3101.36
11:39:14|3101.98
11:39:14|3101.99
11:39:16|3101.99
11:39:17|3101.64
11:39:18|3101.65
11:39:19|3101.64
11:39:20|3101.64
11:39:21|3101.65
11:39:23|3101.65
11:39:25|3101.65
11:39:26|3101.44
11:39:28|3101.37
11:39:29|3101.35
11:39:29|3101.35
11:39:30|3101.36
11:39:32|3101.36
11:39:32|3101.14
11:39:33|3101.14
11:39:35|3101.15
11:39:35|3101.15
11:39:36|3101.14
11:39:38|3101.14
11:39:38|3101.14
11:39:40|3100.87
11:39:41|3100.83
11:39:41|3100.83
11:39:43|3100.82
11:39:43|3100.83
11:39:46|3100.83
11:39:46|3100.83
11:39:48|3100.83
11:39:48|3101.27
11:39:50|3101.27
11:39:50|3101.26
11:39:52|3101.27
11:39:53|3101.26
11:39:53|3101.16
11:39:55|3101.05
11:39:56|3101.06
11:39:57|3101.06
11:39:58|3101.06
11:39:59|3101.06
11:40:00|3101.06
11:40:02|3100.67
11:40:02|3100.39
11:40:04|3100.38
11:40:05|3100.39
11:40:06|3100.38
11:40:07|3100.38
11:40:07|3100.39
11:40:09|3100.39
11:40:09|3100.39
11:40:10|3100.1
11:40:12|3100.09
11:40:13|3100.1
11:40:13|3099.93
11:40:15|3099.82
11:40:16|3099.83
11:40:17|3099.83
11:40:17|3099.83
11:40:19|3099.83
11:40:19|3099.82
11:40:21|3099.8
11:40:22|3099.81
11:40:24|3099.81
11:40:24|3099.81
11:40:26|3099.81
11:40:26|3099.81
11:40:28|3099.62
11:40:29|3099.62
11:40:30|3099.62
11:40:31|3099.83
11:40:32|3099.83
11:40:34|3099.97
11:40:35|3099.99
11:40:36|3099.99
11:40:37|3099.99
11:40:37|3099.99
11:40:39|3099.99
11:40:40|3099.99
11:40:41|3099.99
11:40:41|3099.98
11:40:43|3099.98
11:40:44|3099.98
11:40:45|3099.98
11:40:46|3099.99
11:40:48|3099.99
11:40:48|3099.99
11:40:49|3099.98
11:40:50|3099.75
11:40:51|3099.74
11:40:53|3099.74
11:40:54|3099.74
11:40:54|3099.75
11:40:55|3099.75
11:40:56|3099.74
11:40:58|3099.74
11:40:58|3099.75
11:40:59|3099.75
11:41:01|3099.74
11:41:02|3099.74
11:41:03|3099.75
11:41:04|3099.75
11:41:05|3099.74
11:41:06|3099.75
11:41:08|3099.75
11:41:08|3099.75
11:41:10|3099.74
11:41:11|3100.59
11:41:12|3100.59
11:41:14|3100.59
11:41:14|3100.58
11:41:15|3100.59
11:41:16|3100.59
11:41:17|3100.59
11:41:18|3100.59
11:41:19|3100.59
11:41:20|3100.59
11:41:21|3100.59
11:41:23|3100.59
11:41:24|3100.59
11:41:25|3100.59
11:41:27|3100.58
11:41:27|3100.59
11:41:29|3100.59
11:41:30|3100.59
11:41:32|3100.58
11:41:33|3100.07
11:41:34|3099.98
11:41:35|3099.92
11:41:36|3099.92
11:41:37|3099.92
11:41:38|3099.92
11:41:39|3099.92
11:41:40|3099.92
11:41:42|3099.92
11:41:43|3099.91
11:41:43|3099.91
11:41:45|3099.92
11:41:46|3099.91
11:41:46|3099.92
11:41:47|3099.92
11:41:49|3099.92
11:41:49|3099.91
11:41:51|3099.91
11:41:52|3099.92
11:41:53|3099.92
11:41:54|3099.91
11:41:55|3099.92
11:41:56|3099.92
11:41:57|3099.91
11:41:58|3099.92
11:41:59|3099.91
11:42:00|3099.92
11:42:01|3099.92
11:42:02|3099.92
11:42:03|3099.92
11:42:05|3099.92
11:42:06|3100.4
11:42:07|3100.4
11:42:08|3100.4
11:42:09|3100.4
11:42:10|3100.4
11:42:11|3100.4
11:42:12|3100.4
11:42:13|3100.39
11:42:14|3100.39
11:42:15|3100.58
11:42:16|3100.57
11:42:17|3100.58
11:42:18|3100.57
11:42:19|3100.58
11:42:21|3100.99
11:42:22|3101.
11:42:22|3101.
11:42:24|3101.
11:42:26|3101.
11:42:27|3100.99
11:42:28|3100.99
11:42:29|3100.99
11:42:31|3100.99
11:42:32|3100.76
11:42:33|3100.76
11:42:34|3100.76
11:42:35|3100.76
11:42:36|3100.76
11:42:37|3100.75
11:42:38|3100.24
11:42:39|3100.25
11:42:40|3100.25
11:42:41|3100.24
11:42:42|3100.24
11:42:43|3100.24
11:42:44|3100.25
11:42:45|3100.25
11:42:47|3100.09
11:42:47|3099.92
11:42:49|3099.76
11:42:50|3099.75
11:42:51|3099.75
11:42:51|3099.76
11:42:53|3099.76
11:42:54|3099.76
11:42:55|3099.75
11:42:57|3099.75
11:42:57|3099.75
11:42:59|3099.75
11:42:59|3099.76
11:43:01|3099.76
11:43:02|3099.76
11:43:02|3099.76
11:43:03|3099.76
11:43:04|3099.76
11:43:05|3100.2
11:43:07|3100.93
11:43:08|3100.93
11:43:09|3100.93
11:43:11|3100.69
11:43:12|3100.29
11:43:12|3100.29
11:43:13|3100.28
11:43:14|3100.29
11:43:15|3100.28
11:43:17|3100.28
11:43:17|3099.9
11:43:19|3099.9
11:43:20|3099.9
11:43:21|3100.17
11:43:22|3100.16
11:43:23|3100.17
11:43:24|3100.17
11:43:25|3099.91
11:43:27|3099.91
11:43:28|3099.76
11:43:30|3099.62
11:43:30|3099.62
11:43:32|3099.62
11:43:32|3099.62
11:43:34|3099.62
11:43:35|3099.63
11:43:36|3099.63
11:43:37|3099.62
11:43:38|3099.62
11:43:40|3099.62
11:43:41|3099.63
11:43:42|3099.62
11:43:43|3099.62
11:43:43|3099.63
11:43:45|3099.63
11:43:46|3099.62
11:43:46|3099.63
11:43:48|3099.63
11:43:48|3099.63
11:43:49|3099.62
11:43:51|3099.63
11:43:51|3099.62
11:43:53|3099.62
11:43:54|3099.63
11:43:55|3099.63
11:43:56|3099.63
11:43:57|3099.38
11:43:59|3099.6
11:44:00|3099.6
11:44:00|3099.79
11:44:02|3099.89
11:44:03|3099.88
11:44:04|3099.46
11:44:05|3100.28
11:44:06|3100.31
11:44:07|3100.31
11:44:08|3100.32
11:44:09|3100.14
11:44:10|3100.14
11:44:11|3100.13
11:44:12|3100.14
11:44:13|3099.7
11:44:14|3099.69
11:44:15|3099.69
11:44:16|3099.69
11:44:17|3099.69
11:44:19|3099.68
11:44:19|3099.5
11:44:20|3099.45
11:44:21|3099.45
11:44:23|3099.45
11:44:24|3099.45
11:44:24|3099.45
11:44:25|3099.45
11:44:27|3099.45
11:44:28|3099.26
11:44:30|3099.27
11:44:31|3099.27
11:44:32|3099.27
11:44:34|3099.27
11:44:34|3099.27
11:44:36|3099.27
11:44:36|3099.19
11:44:38|3099.18
11:44:38|3099.13
11:44:39|3099.14
11:44:40|3099.
11:44:41|3098.92
11:44:43|3098.92
11:44:44|3098.92
11:44:44|3098.92
11:44:45|3098.92
11:44:47|3098.92
11:44:47|3098.92
11:44:49|3098.91
11:44:50|3098.92
11:44:50|3098.92
11:44:52|3098.92
11:44:53|3098.92
11:44:54|3098.92
11:44:55|3098.85
11:44:55|3098.49
11:44:56|3098.37
11:44:58|3098.38
11:44:59|3098.38
11:45:01|3098.37
11:45:01|3098.38
11:45:03|3098.37
11:45:03|3098.37
11:45:05|3098.38
11:45:06|3098.38
11:45:07|3098.99
11:45:08|3098.99
11:45:09|3099.
11:45:10|3099.
11:45:11|3098.99
11:45:12|3099.
11:45:13|3098.78
11:45:14|3098.78
11:45:15|3098.79
11:45:16|3098.79
11:45:17|3098.78
11:45:18|3098.62
11:45:19|3098.59
11:45:20|3098.58
11:45:21|3098.58
11:45:22|3098.59
11:45:23|3098.59
11:45:24|3098.59
11:45:25|3098.59
11:45:26|3098.59
11:45:28|3098.59
11:45:29|3098.94
11:45:31|3098.95
11:45:31|3098.95
11:45:32|3098.95
11:45:34|3098.95
11:45:36|3098.76
11:45:37|3098.79
11:45:38|3098.8
11:45:39|3098.8
11:45:40|3098.79
11:45:40|3098.8
11:45:42|3098.8
11:45:43|3098.8
11:45:44|3098.8
11:45:45|3098.8
11:45:46|3098.79
11:45:47|3098.8
11:45:48|3098.8
11:45:49|3098.8
11:45:51|3098.79
11:45:52|3098.8
11:45:53|3098.8
11:45:53|3098.8
11:45:54|3098.8
11:45:56|3098.8
11:45:56|3098.72
11:45:58|3098.59
11:45:59|3098.59
11:45:59|3098.6
11:46:01|3098.6
11:46:02|3098.6
11:46:03|3098.6
11:46:04|3098.6
11:46:05|3098.6
11:46:06|3098.6
11:46:07|3098.6
11:46:09|3098.6
11:46:10|3098.6
11:46:11|3098.6
11:46:11|3098.6
11:46:12|3098.6
11:46:13|3098.6
11:46:14|3098.6
11:46:16|3098.6
11:46:16|3098.6
11:46:17|3098.6
11:46:19|3098.6
11:46:20|3098.6
11:46:20|3098.59
11:46:22|3098.6
11:46:24|3098.05
11:46:24|3098.05
11:46:26|3098.05
11:46:26|3098.04
11:46:28|3098.05
11:46:30|3098.
11:46:30|3098.
11:46:31|3098.01
11:46:33|3098.01
11:46:34|3097.93
11:46:34|3097.93
11:46:36|3097.92
11:46:37|3097.92
11:46:38|3097.93
11:46:39|3097.93
11:46:40|3097.93
11:46:41|3097.93
11:46:42|3097.92
11:46:44|3097.92
11:46:45|3097.92
11:46:45|3097.93
11:46:46|3097.92
11:46:48|3097.93
11:46:48|3097.92
11:46:51|3097.93
11:46:51|3097.92
11:46:52|3097.93
11:46:53|3097.93
11:46:54|3097.93
11:46:56|3097.93
11:46:56|3097.93
11:46:58|3097.93
11:46:59|3097.99
11:46:59|3097.99
11:47:00|3097.98
11:47:01|3098.88
11:47:02|3099.
11:47:04|3099.
11:47:05|3099.
11:47:06|3099.
11:47:07|3099.
11:47:08|3099.6
11:47:09|3099.6
11:47:10|3099.6
11:47:11|3099.75
11:47:12|3099.75
11:47:13|3100.19
11:47:14|3099.74
11:47:15|3099.44
11:47:16|3099.42
11:47:17|3099.42
11:47:18|3099.43
11:47:19|3099.43
11:47:20|3099.43
11:47:21|3099.27
11:47:23|3099.01
11:47:24|3099.01
11:47:24|3099.
11:47:26|3099.
11:47:27|3099.01
11:47:28|3099.01
11:47:28|3099.
11:47:31|3098.4
11:47:31|3098.37
11:47:33|3098.01
11:47:34|3098.
11:47:36|3098.01
11:47:37|3098.
11:47:38|3098.
11:47:39|3097.98
11:47:40|3097.98
11:47:40|3097.98
11:47:42|3097.99
11:47:43|3097.99
11:47:44|3097.98
11:47:45|3097.98
11:47:47|3097.98
11:47:48|3097.98
11:47:49|3097.98
11:47:50|3097.92
11:47:51|3097.93
11:47:52|3097.93
11:47:53|3097.93
11:47:54|3097.92
11:47:55|3097.92
11:47:56|3097.93
11:47:57|3098.09
11:47:57|3098.09
11:47:58|3098.09
11:47:59|3098.09
11:48:01|3098.09
11:48:02|3098.09
11:48:03|3098.6
11:48:04|3098.97
11:48:05|3099.38
11:48:06|3099.38
11:48:07|3099.58
11:48:08|3099.58
11:48:09|3099.74
11:48:10|3099.75
11:48:11|3099.41
11:48:13|3099.1
11:48:14|3099.59
11:48:15|3099.6
11:48:16|3099.6
11:48:17|3099.6
11:48:18|3099.36
11:48:19|3099.08
11:48:20|3099.09
11:48:21|3099.09
11:48:22|3099.09
11:48:23|3099.08
11:48:24|3098.81
11:48:25|3098.67
11:48:27|3098.67
11:48:27|3098.66
11:48:28|3098.67
11:48:29|3098.67
11:48:30|3098.67
11:48:31|3098.66
11:48:33|3098.67
11:48:35|3098.67
11:48:36|3098.67
11:48:36|3098.67
11:48:38|3098.66
11:48:39|3098.66
11:48:40|3098.67
11:48:41|3098.67
11:48:42|3098.66
11:48:43|3098.66
11:48:45|3098.5
11:48:45|3098.4
11:48:46|3098.4
11:48:48|3098.4
11:48:49|3098.4
11:48:50|3098.4
11:48:52|3098.41
11:48:53|3098.41
11:48:54|3098.41
11:48:55|3098.4
11:48:56|3098.41
11:48:56|3098.4
11:48:58|3098.4
11:48:59|3098.41
11:49:00|3098.41
11:49:01|3098.67
11:49:02|3099.2
11:49:03|3099.2
11:49:04|3099.19
11:49:05|3099.2
11:49:07|3099.19
11:49:07|3099.2
11:49:09|3099.19
11:49:10|3099.19
11:49:11|3099.2
11:49:12|3099.2
11:49:13|3099.19
11:49:13|3098.75
11:49:15|3099.03
11:49:16|3099.03
11:49:16|3098.89
11:49:18|3098.87
11:49:18|3098.5
11:49:19|3098.5
11:49:21|3098.4
11:49:21|3098.4
11:49:23|3098.41
11:49:24|3098.41
11:49:26|3098.24
11:49:27|3098.21
11:49:27|3098.21
11:49:29|3098.21
11:49:30|3098.21
11:49:30|3098.21
11:49:32|3098.2
11:49:33|3098.1
11:49:33|3098.
11:49:35|3098.01
11:49:37|3098.
11:49:37|3098.
11:49:39|3098.01
11:49:40|3097.93
11:49:41|3097.92
11:49:42|3097.92
11:49:43|3097.92
11:49:45|3097.93
11:49:45|3097.93
11:49:47|3097.92
11:49:48|3097.93
11:49:49|3097.93
11:49:51|3097.93
11:49:52|3097.92
11:49:53|3097.92
11:49:54|3097.76
11:49:55|3097.75
11:49:56|3097.75
11:49:57|3097.74
11:49:58|3097.74
11:49:59|3097.74
11:50:01|3097.74
11:50:01|3097.75
11:50:02|3097.75
11:50:03|3097.75
11:50:04|3097.74
11:50:05|3097.74
11:50:06|3097.53
11:50:07|3097.53
11:50:09|3097.52
11:50:09|3097.53
11:50:10|3097.53
11:50:11|3097.53
11:50:12|3097.53
11:50:13|3097.53
11:50:14|3097.53
11:50:15|3097.53
11:50:16|3097.53
11:50:18|3096.71
11:50:18|3096.79
11:50:19|3096.79
11:50:20|3096.8
11:50:21|3096.8
11:50:23|3096.79
11:50:24|3096.8
11:50:25|3096.6
11:50:26|3096.46
11:50:27|3096.12
11:50:28|3095.77
11:50:29|3095.77
11:50:30|3095.78
11:50:31|3095.72
11:50:32|3095.65
11:50:34|3094.45
11:50:35|3094.79
11:50:36|3094.79
11:50:38|3094.71
11:50:39|3094.66
11:50:40|3094.66
11:50:42|3094.65
11:50:43|3093.98
11:50:45|3093.98
11:50:46|3093.98
11:50:47|3093.97
11:50:49|3093.98
11:50:49|3093.98
11:50:51|3094.56
11:50:51|3094.76
11:50:52|3094.8
11:50:53|3094.79
11:50:54|3094.79
11:50:55|3094.79
11:50:57|3094.8
11:50:58|3094.8
11:50:59|3094.8
11:51:00|3094.79
11:51:00|3094.8
11:51:02|3094.79
11:51:02|3095.24
11:51:04|3095.77
11:51:05|3095.78
11:51:06|3095.78
11:51:07|3095.78
11:51:08|3095.29
11:51:09|3094.89
11:51:10|3094.82
11:51:11|3094.81
11:51:12|3094.58
11:51:13|3094.36
11:51:15|3094.35
11:51:15|3094.3
11:51:17|3094.31
11:51:17|3094.31
11:51:19|3094.3
11:51:20|3094.21
11:51:21|3094.2
11:51:22|3094.2
11:51:23|3094.21
11:51:23|3094.21
11:51:25|3094.21
11:51:26|3094.21
11:51:27|3093.98
11:51:28|3093.97
11:51:29|3093.88
11:51:30|3093.89
11:51:31|3093.89
11:51:32|3093.89
11:51:33|3093.89
11:51:35|3093.88
11:51:35|3093.88
11:51:38|3093.55
11:51:39|3093.54
11:51:40|3093.55
11:51:41|3093.55
11:51:42|3093.55
11:51:44|3093.54
11:51:44|3093.55
11:51:45|3093.54
11:51:46|3093.54
11:51:48|3093.54
11:51:48|3093.55
11:51:49|3093.44
11:51:50|3093.39
11:51:52|3093.39
11:51:53|3093.39
11:51:54|3093.39
11:51:54|3093.39
11:51:56|3093.39
11:51:57|3093.38
11:51:58|3092.72
11:51:59|3092.72
11:52:00|3091.82
11:52:02|3092.
11:52:02|3091.83
11:52:03|3091.83
11:52:04|3091.04
11:52:06|3091.14
11:52:07|3091.14
11:52:07|3091.15
11:52:08|3088.57
11:52:09|3089.04
11:52:10|3089.02
11:52:11|3088.81
11:52:12|3088.61
11:52:13|3089.02
11:52:14|3089.7
11:52:16|3089.85
11:52:16|3089.99
11:52:18|3089.99
11:52:19|3090.
11:52:20|3089.99
11:52:21|3089.31
11:52:22|3089.3
11:52:23|3088.87
11:52:24|3088.88
11:52:25|3088.88
11:52:26|3088.2
11:52:27|3088.21
11:52:29|3087.78
11:52:30|3087.99
11:52:30|3088.2
11:52:31|3087.73
11:52:32|3086.51
11:52:33|3087.
11:52:35|3087.
11:52:37|3087.77
11:52:38|3088.
11:52:39|3087.99
11:52:41|3088.18
11:52:42|3088.34
11:52:44|3088.58
11:52:44|3088.8
11:52:45|3089.19
11:52:46|3089.19
11:52:48|3089.19
11:52:49|3089.61
11:52:49|3089.61
11:52:50|3089.61
11:52:52|3089.66
11:52:52|3089.66
11:52:53|3089.65
11:52:55|3089.52
11:52:56|3089.52
11:52:57|3089.52
11:52:58|3089.52
11:52:59|3088.88
11:53:00|3089.04
11:53:01|3089.19
11:53:02|3089.2
11:53:03|3089.2
11:53:04|3089.19
11:53:05|3089.2
11:53:06|3089.19
11:53:07|3089.04
11:53:08|3089.03
11:53:09|3089.04
11:53:10|3089.03
11:53:11|3089.04
11:53:12|3089.45
11:53:13|3089.7
11:53:15|3089.99
11:53:16|3090.
11:53:16|3090.
11:53:18|3090.
11:53:19|3090.16
11:53:20|3090.2
11:53:21|3090.27
11:53:22|3090.51
11:53:23|3090.71
11:53:25|3090.95
11:53:26|3090.96
11:53:26|3090.97
11:53:28|3090.97
11:53:28|3091.
11:53:29|3091.
11:53:30|3091.2
11:53:32|3091.34
11:53:32|3091.68
11:53:33|3092.22
11:53:34|3092.3
11:53:35|3092.29
11:53:38|3092.75
11:53:39|3092.96
11:53:40|3093.39
11:53:41|3093.39
11:53:42|3093.66
11:53:44|3094.21
11:53:44|3094.21
11:53:45|3094.21
11:53:46|3094.2
11:53:48|3094.21
11:53:48|3094.3
11:53:50|3094.3
11:53:51|3094.3
11:53:52|3094.3
11:53:52|3094.47
11:53:53|3094.47
11:53:54|3094.47
11:53:56|3094.47
11:53:57|3094.7
11:53:58|3094.7
11:53:59|3094.7
11:54:00|3094.7
11:54:01|3094.4
11:54:03|3094.2
11:54:04|3094.21
11:54:04|3093.6
11:54:05|3093.59
11:54:06|3093.45
11:54:07|3093.46
11:54:09|3093.45
11:54:10|3093.01
11:54:11|3093.01
11:54:12|3093.01
11:54:13|3093.77
11:54:14|3093.83
11:54:15|3093.96
11:54:16|3094.14
11:54:17|3094.5
11:54:19|3094.7
11:54:19|3094.78
11:54:20|3094.78
11:54:21|3094.79
11:54:23|3094.86
11:54:24|3094.93
11:54:25|3095.
11:54:26|3095.2
11:54:27|3095.53
11:54:27|3095.74
11:54:29|3095.74
11:54:30|3095.75
11:54:31|3096.55
11:54:32|3096.87
11:54:33|3096.91
11:54:35|3096.92
11:54:35|3096.24
11:54:37|3096.21
11:54:38|3096.21
11:54:40|3096.19
11:54:40|3095.93
11:54:41|3095.93
11:54:42|3095.93
11:54:44|3095.93
11:54:45|3095.93
11:54:46|3095.94
11:54:47|3095.93
11:54:48|3095.93
11:54:49|3095.81
11:54:51|3095.8
11:54:52|3095.8
11:54:53|3095.8
11:54:54|3095.81
11:54:54|3095.81
11:54:56|3095.81
11:54:58|3095.77
11:54:58|3095.77
11:54:59|3095.77
11:55:00|3095.78
11:55:02|3095.64
11:55:02|3095.65
11:55:03|3095.65
11:55:05|3095.65
11:55:06|3095.65
11:55:07|3095.64
11:55:08|3095.01
11:55:09|3095.01
11:55:10|3095.
11:55:12|3095.
11:55:13|3095.01
11:55:13|3095.01
11:55:14|3094.79
11:55:16|3094.8
11:55:17|3094.8
11:55:17|3094.95
11:55:18|3095.79
11:55:19|3095.81
11:55:21|3096.38
11:55:22|3096.37
11:55:23|3096.37
11:55:24|3096.37
11:55:25|3096.37
11:55:26|3096.38
11:55:27|3096.38
11:55:28|3096.38
11:55:29|3096.38
11:55:30|3095.78
11:55:31|3095.41
11:55:32|3095.41
11:55:33|3095.98
11:55:34|3095.98
11:55:35|3095.98
11:55:36|3095.98
11:55:38|3095.99
11:55:39|3095.83
11:55:39|3095.83
11:55:41|3095.82
11:55:41|3095.82
11:55:42|3095.82
11:55:44|3095.82
11:55:45|3095.7
11:55:45|3095.7
11:55:46|3095.3
11:55:48|3095.24
11:55:49|3095.23
11:55:50|3095.
11:55:52|3095.
11:55:53|3095.
11:55:53|3095.
11:55:55|3095.01
11:55:55|3095.01
11:55:57|3095.
11:55:58|3095.
11:55:59|3095.18
11:56:00|3095.34
11:56:01|3095.7
11:56:02|3095.69
11:56:03|3095.69
11:56:04|3095.69
11:56:05|3095.26
11:56:06|3095.26
11:56:08|3095.27
11:56:09|3095.1
11:56:10|3095.02
11:56:11|3095.01
11:56:12|3095.02
11:56:13|3095.02
11:56:14|3095.02
11:56:15|3094.7
11:56:16|3094.45
11:56:16|3094.4
11:56:18|3094.41
11:56:19|3094.41
11:56:20|3094.41
11:56:20|3094.41
11:56:22|3094.4
11:56:23|3094.41
11:56:24|3094.4
11:56:25|3094.41
11:56:26|3094.41
11:56:26|3094.4
11:56:28|3094.16
11:56:29|3094.16
11:56:30|3094.17
11:56:31|3094.17
11:56:32|3094.17
11:56:33|3094.17
11:56:34|3094.17
11:56:35|3094.17
11:56:37|3094.16
11:56:38|3094.17
11:56:38|3094.17
11:56:40|3094.17
11:56:41|3094.17
11:56:42|3094.17
11:56:43|3094.17
11:56:45|3094.17
11:56:45|3094.17
11:56:47|3094.16
11:56:48|3094.17
11:56:49|3094.17
11:56:50|3094.17
11:56:51|3094.17
11:56:52|3094.16
11:56:53|3094.17
11:56:54|3094.17
11:56:56|3094.17
11:56:56|3094.16
11:56:57|3094.16
11:56:58|3094.16
11:57:00|3094.16
11:57:00|3094.17
11:57:01|3093.54
11:57:03|3093.55
11:57:04|3093.55
11:57:05|3093.55
11:57:06|3093.25
11:57:07|3093.25
11:57:08|3093.25
11:57:09|3093.25
11:57:10|3093.25
11:57:11|3093.25
11:57:12|3093.01
11:57:13|3093.01
11:57:14|3093.01
11:57:15|3093.01
11:57:16|3093.01
11:57:17|3093.01
11:57:18|3093.01
11:57:19|3093.01
11:57:21|3093.01
11:57:21|3093.
11:57:22|3093.25
11:57:23|3093.41
11:57:24|3093.52
11:57:25|3093.6
11:57:26|3093.71
11:57:28|3093.71
11:57:29|3093.71
11:57:29|3093.82
11:57:30|3093.98
11:57:31|3093.98
11:57:32|3094.14
11:57:33|3094.67
11:57:34|3094.98
11:57:35|3094.98
11:57:37|3095.
11:57:37|3094.99
11:57:39|3094.99
11:57:40|3095.
11:57:42|3095.
11:57:42|3094.71
11:57:43|3094.66
11:57:45|3094.41
11:57:46|3094.41
11:57:48|3094.
11:57:48|3094.
11:57:49|3094.01
11:57:50|3094.
11:57:51|3094.01
11:57:53|3094.
11:57:54|3094.01
11:57:55|3094.01
11:57:55|3094.01
11:57:57|3093.86
11:57:58|3093.59
11:58:00|3093.59
11:58:00|3093.6
11:58:01|3093.6
11:58:02|3093.6
11:58:03|3093.59
11:58:04|3093.6
11:58:06|3093.51
11:58:06|3093.32
11:58:08|3093.3
11:58:08|3093.29
11:58:09|3093.29
11:58:10|3093.29
11:58:11|3093.29
11:58:12|3093.3
11:58:13|3093.29
11:58:15|3093.29
11:58:16|3093.3
11:58:17|3093.3
11:58:18|3093.02
11:58:18|3092.68
11:58:21|3092.69
11:58:21|3092.68
11:58:23|3092.68
11:58:23|3092.26
11:58:24|3092.27
11:58:26|3092.26
11:58:26|3092.26
11:58:27|3092.06
11:58:29|3092.05
11:58:29|3092.06
11:58:31|3092.05
11:58:32|3091.82
11:58:34|3091.53
11:58:35|3091.52
11:58:35|3091.52
11:58:36|3091.6
11:58:38|3091.95
11:58:38|3091.95
11:58:39|3091.89
11:58:42|3091.89
11:58:42|3091.89
11:58:43|3091.88
11:58:44|3091.88
11:58:45|3091.88
11:58:46|3091.88
11:58:47|3091.89
11:58:49|3091.89
11:58:50|3091.88
11:58:51|3091.88
11:58:51|3091.88
11:58:54|3091.89
11:58:55|3091.89
11:58:55|3091.89
11:58:56|3091.89
11:58:58|3091.88
11:58:58|3091.8
11:58:59|3091.64
11:59:00|3091.6
11:59:01|3091.6
11:59:02|3091.6
11:59:04|3091.6
11:59:05|3091.6
11:59:06|3091.6
11:59:07|3091.6
11:59:07|3091.53
11:59:09|3091.52
11:59:10|3091.52
11:59:11|3091.52
11:59:12|3091.53
11:59:13|3091.53
11:59:14|3091.53
11:59:15|3091.53
11:59:16|3091.53
11:59:17|3091.53
11:59:18|3091.53
11:59:19|3091.52
11:59:21|3091.53
11:59:21|3091.53
11:59:23|3091.53
11:59:23|3091.52
11:59:24|3091.86
11:59:26|3092.
11:59:26|3092.
11:59:27|3092.28
11:59:29|3092.28
11:59:29|3092.29
11:59:30|3092.29
11:59:32|3092.29
11:59:33|3092.29
11:59:34|3092.73
11:59:36|3093.
11:59:37|3092.99
11:59:38|3092.99
11:59:39|3092.99
11:59:39|3093.12
11:59:41|3093.13
11:59:42|3093.14
11:59:44|3093.13
11:59:45|3093.14
11:59:46|3093.14
11:59:47|3093.14
11:59:47|3093.14
11:59:49|3093.13
11:59:50|3093.14
11:59:51|3093.13
11:59:52|3093.14
11:59:54|3093.14
11:59:54|3093.14
11:59:55|3093.57
11:59:57|3093.8
11:59:58|3093.8
11:59:59|3093.8
12:00:00|3093.8
12:00:01|3094.12
12:00:02|3094.11
12:00:03|3094.11
12:00:05|3094.11
12:00:05|3093.91
12:00:06|3093.91
12:00:07|3093.91
12:00:08|3093.59
12:00:09|3093.59
12:00:10|3093.45
12:00:12|3093.44
12:00:12|3093.44
12:00:13|3093.45
12:00:15|3093.45
12:00:15|3093.45
12:00:16|3093.45
12:00:17|3093.94
12:00:19|3093.93
12:00:19|3093.94
12:00:21|3093.94
12:00:22|3093.94
12:00:23|3093.93
12:00:24|3093.46
12:00:25|3093.36
12:00:26|3092.82
12:00:27|3092.82
12:00:28|3092.82
12:00:29|3092.83
12:00:30|3092.83
12:00:31|3092.82
12:00:32|3092.82
12:00:33|3092.82
12:00:34|3092.82
12:00:35|3092.82
12:00:36|3092.82
12:00:37|3092.82
12:00:38|3092.83
12:00:39|3092.83
12:00:40|3092.83
12:00:41|3092.83
12:00:42|3092.82
12:00:43|3092.83
12:00:44|3092.83
12:00:45|3092.83
12:00:47|3092.82
12:00:47|3092.82
12:00:48|3092.83
12:00:50|3092.82
12:00:51|3092.83
12:00:52|3093.23
12:00:54|3093.23
12:00:54|3093.23
12:00:56|3093.58
12:00:56|3093.59
12:00:57|3093.59
12:00:58|3093.58
12:00:59|3093.59
12:01:00|3093.71
12:01:02|3093.71
12:01:02|3093.84
12:01:04|3093.84
12:01:05|3093.96
12:01:06|3093.97
12:01:06|3093.97
12:01:08|3093.97
12:01:09|3093.97
12:01:10|3093.97
12:01:11|3093.97
12:01:13|3093.97
12:01:14|3094.41
12:01:15|3094.41
12:01:17|3094.41
12:01:17|3094.53
12:01:18|3094.59
12:01:19|3094.6
12:01:20|3094.59
12:01:22|3094.59
12:01:22|3093.6
12:01:24|3093.33
12:01:24|3093.01
12:01:25|3093.
12:01:26|3093.39
12:01:28|3093.4
12:01:29|3093.4
12:01:30|3093.77
12:01:31|3093.77
12:01:33|3093.77
12:01:33|3093.77
12:01:35|3093.77
12:01:36|3093.76
12:01:37|3093.76
12:01:37|3093.77
12:01:38|3093.6
12:01:40|3093.32
12:01:41|3093.23
12:01:41|3093.18
12:01:42|3093.18
12:01:45|3093.18
12:01:46|3093.18
12:01:47|3093.18
12:01:48|3093.17
12:01:50|3093.18
12:01:51|3093.17
12:01:52|3093.76
12:01:54|3093.76
12:01:55|3093.76
12:01:55|3093.92
12:01:56|3093.92
12:01:59|3093.92
12:02:00|3093.92
12:02:00|3093.91
12:02:02|3093.92
12:02:03|3093.92
12:02:04|3094.39
12:02:05|3094.4
12:02:05|3094.39
12:02:06|3094.39
12:02:08|3094.4
12:02:09|3093.95
12:02:10|3093.77
12:02:11|3093.77
12:02:12|3093.77
12:02:13|3094.14
12:02:14|3094.47
12:02:15|3094.47
12:02:16|3094.47
12:02:17|3094.46
12:02:18|3094.47
12:02:19|3094.46
12:02:20|3094.47
12:02:21|3094.47
12:02:22|3094.55
12:02:23|3094.6
12:02:24|3094.59
12:02:25|3094.59
12:02:26|3094.59
12:02:27|3094.59
12:02:29|3094.59
12:02:29|3094.59
12:02:30|3094.6
12:02:31|3094.6
12:02:33|3094.6
12:02:33|3094.6
12:02:34|3094.6
12:02:35|3094.6
12:02:36|3094.6
12:02:37|3094.6
12:02:39|3094.6
12:02:40|3094.32
12:02:41|3094.26
12:02:41|3094.26
12:02:43|3094.26
12:02:43|3094.26
12:02:45|3094.25
12:02:46|3094.25
12:02:47|3094.26
12:02:48|3094.26
12:02:49|3094.26
12:02:50|3094.25
12:02:52|3094.26
12:02:53|3094.26
12:02:53|3094.26
12:02:54|3094.79
12:02:56|3094.8
12:02:57|3094.79
12:02:58|3094.8
12:02:59|3094.8
12:03:00|3094.8
12:03:01|3094.99
12:03:03|3095.39
12:03:04|3095.84
12:03:05|3096.39
12:03:07|3096.4
12:03:07|3096.56
12:03:09|3096.72
12:03:09|3097.04
12:03:10|3097.05
12:03:11|3097.05
12:03:12|3097.04
12:03:14|3097.04
12:03:15|3097.05
12:03:16|3097.05
12:03:17|3097.05
12:03:18|3097.04
12:03:19|3097.05
12:03:20|3097.04
12:03:21|3097.05
12:03:22|3096.73
12:03:23|3096.4
12:03:24|3096.11
12:03:25|3095.95
12:03:26|3095.86
12:03:27|3095.86
12:03:28|3095.69
12:03:29|3095.58
12:03:30|3095.58
12:03:31|3095.59
12:03:33|3095.6
12:03:34|3095.6
12:03:34|3095.61
12:03:35|3095.9
12:03:37|3096.
12:03:37|3095.99
12:03:38|3095.99
12:03:39|3096.
12:03:40|3096.
12:03:41|3096.
12:03:42|3096.
12:03:44|3096.
12:03:45|3096.
12:03:45|3096.
12:03:47|3096.12
12:03:48|3096.12
12:03:49|3096.12
12:03:50|3096.13
12:03:51|3096.12
12:03:53|3096.12
12:03:53|3096.12
12:03:56|3096.13
12:03:58|3096.13
12:03:58|3096.12
12:03:59|3096.13
12:04:01|3096.13
12:04:01|3096.13
12:04:03|3096.13
12:04:04|3096.01
12:04:04|3096.01
12:04:06|3096.01
12:04:07|3096.
12:04:08|3095.95
12:04:08|3095.93
12:04:09|3095.93
12:04:10|3095.93
12:04:11|3095.93
12:04:12|3095.93
12:04:13|3095.93
12:04:14|3095.93
12:04:15|3095.93
12:04:16|3095.92
12:04:18|3095.92
12:04:19|3095.92
12:04:21|3094.62
12:04:22|3094.21
12:04:22|3093.71
12:04:23|3093.7
12:04:24|3093.71
12:04:26|3093.71
12:04:26|3094.13
12:04:27|3094.13
12:04:28|3094.42
12:04:29|3094.78
12:04:30|3094.8
12:04:32|3094.8
12:04:33|3094.8
12:04:34|3094.8
12:04:35|3094.8
12:04:36|3094.79
12:04:37|3094.79
12:04:38|3094.79
12:04:39|3094.8
12:04:40|3094.8
12:04:41|3094.8
12:04:42|3094.8
12:04:43|3094.8
12:04:44|3094.8
12:04:45|3094.8
12:04:46|3094.8
12:04:47|3094.8
12:04:49|3094.8
12:04:50|3094.79
12:04:51|3094.79
12:04:52|3094.8
12:04:53|3094.8
12:04:55|3095.01
12:04:55|3095.6
12:04:57|3095.6
12:04:58|3095.6
12:05:00|3095.78
12:05:01|3096.13
12:05:01|3096.12
12:05:02|3096.38
12:05:04|3096.38
12:05:05|3096.4
12:05:05|3096.39
12:05:06|3096.23
12:05:07|3096.
12:05:09|3096.
12:05:10|3096.01
12:05:11|3096.01
12:05:12|3096.01
12:05:13|3096.01
12:05:14|3096.01
12:05:16|3096.01
12:05:16|3096.01
12:05:17|3096.01
12:05:19|3096.01
12:05:19|3096.
12:05:20|3095.72
12:05:22|3095.72
12:05:23|3095.72
12:05:24|3095.73
12:05:25|3095.73
12:05:26|3095.73
12:05:28|3095.72
12:05:29|3095.73
12:05:30|3095.73
12:05:31|3095.4
12:05:32|3095.41
12:05:33|3095.41
12:05:34|3095.41
12:05:35|3095.41
12:05:36|3095.41
12:05:37|3095.41
12:05:38|3095.4
12:05:39|3095.41
12:05:40|3095.41
12:05:41|3095.41
12:05:42|3095.41
12:05:43|3095.41
12:05:44|3095.4
12:05:45|3095.4
12:05:46|3095.41
12:05:47|3095.41
12:05:49|3095.41
12:05:50|3095.41
12:05:51|3095.41
12:05:52|3095.41
12:05:53|3095.41
12:05:55|3095.41
12:05:56|3095.41
12:05:57|3095.4
12:05:58|3095.71
12:06:00|3095.72
12:06:01|3095.88
12:06:02|3096.03
12:06:03|3096.39
12:06:04|3096.39
12:06:05|3096.38
12:06:06|3096.39
12:06:07|3096.38
12:06:08|3096.39
12:06:09|3096.39
12:06:11|3096.39
12:06:12|3096.38
12:06:12|3096.39
12:06:14|3096.39
12:06:14|3096.39
12:06:16|3096.39
12:06:17|3096.39
12:06:18|3096.39
12:06:19|3096.39
12:06:20|3096.39
12:06:21|3096.39
12:06:22|3096.39
12:06:23|3096.38
12:06:24|3096.39
12:06:25|3096.39
12:06:26|3096.39
12:06:27|3096.38
12:06:28|3096.39
12:06:29|3095.8
12:06:31|3095.51
12:06:31|3095.11
12:06:32|3095.11
12:06:33|3095.02
12:06:34|3094.04
12:06:35|3094.05
12:06:36|3094.
12:06:37|3094.
12:06:38|3093.71
12:06:39|3093.71
12:06:40|3093.7
12:06:41|3093.7
12:06:42|3093.7
12:06:43|3093.7
12:06:45|3093.71
12:06:45|3093.71
12:06:47|3093.7
12:06:48|3093.71
12:06:49|3093.71
12:06:51|3094.45
12:06:52|3094.45
12:06:52|3094.44
12:06:54|3094.45
12:06:54|3094.45
12:06:56|3094.45
12:06:57|3094.45
12:06:58|3093.83
12:06:59|3093.83
12:07:00|3093.82
12:07:01|3093.71
12:07:02|3093.36
12:07:03|3093.35
12:07:04|3093.34
12:07:06|3093.35
12:07:07|3093.35
12:07:08|3093.35
12:07:09|3093.35
12:07:09|3093.35
12:07:11|3093.35
12:07:11|3093.35
12:07:13|3093.35
12:07:14|3093.35
12:07:15|3093.35
12:07:15|3093.35
12:07:16|3093.35
12:07:18|3093.35
12:07:19|3093.35
12:07:21|3093.34
12:07:22|3093.34
12:07:22|3092.96
12:07:24|3092.95
12:07:24|3092.95
12:07:25|3092.96
12:07:26|3092.85
12:07:27|3092.84
12:07:29|3092.84
12:07:29|3092.83
12:07:30|3092.82
12:07:32|3092.83
12:07:33|3092.82
12:07:34|3092.82
12:07:35|3092.83
12:07:36|3092.83
12:07:36|3092.83
12:07:38|3092.83
12:07:38|3092.74
12:07:39|3092.74
12:07:40|3092.6
12:07:41|3092.61
12:07:43|3092.61
12:07:44|3092.61
12:07:45|3092.6
12:07:46|3092.6
12:07:47|3093.17
12:07:48|3093.39
12:07:49|3093.49
12:07:51|3093.96
12:07:53|3093.97
12:07:55|3094.
12:07:56|3094.
12:07:57|3094.
12:07:58|3094.
12:08:00|3094.
12:08:01|3093.99
12:08:02|3093.99
12:08:03|3093.99
12:08:04|3093.99
12:08:05|3093.56
12:08:06|3093.56
12:08:08|3093.56
12:08:08|3093.55
12:08:09|3093.56
12:08:10|3093.56
12:08:12|3093.55
12:08:12|3093.56
12:08:13|3093.56
12:08:14|3093.56
12:08:15|3093.56
12:08:16|3093.56
12:08:17|3093.55
12:08:18|3093.55
12:08:19|3093.55
12:08:21|3093.55
12:08:22|3093.55
12:08:23|3093.56
12:08:24|3093.55
12:08:24|3094.16
12:08:26|3094.96
12:08:27|3095.17
12:08:28|3095.19
12:08:29|3095.2
12:08:30|3095.19
12:08:31|3095.2
12:08:32|3095.2
12:08:34|3095.2
12:08:34|3095.2
12:08:35|3095.19
12:08:36|3095.2
12:08:37|3095.2
12:08:38|3095.2
12:08:40|3095.2
12:08:40|3095.19
12:08:41|3094.87
12:08:42|3095.
12:08:43|3095.17
12:08:45|3095.19
12:08:46|3095.35
12:08:48|3095.35
12:08:48|3095.35
12:08:49|3095.35
12:08:50|3095.36
12:08:52|3095.35
12:08:54|3095.35
12:08:55|3095.36
12:08:57|3095.36
12:08:58|3095.91
12:09:00|3095.91
12:09:01|3096.
12:09:02|3096.13
12:09:03|3096.13
12:09:04|3096.24
12:09:06|3096.3
12:09:07|3096.29
12:09:09|3096.3
12:09:09|3096.3
12:09:10|3096.3
12:09:11|3096.3
12:09:12|3096.29
12:09:13|3096.29
12:09:14|3096.3
12:09:16|3096.3
12:09:16|3096.3
12:09:17|3096.3
12:09:18|3096.3
12:09:19|3096.8
12:09:20|3096.8
12:09:21|3096.8
12:09:22|3096.8
12:09:23|3096.79
12:09:24|3096.8
12:09:25|3096.79
12:09:27|3096.79
12:09:27|3096.8
12:09:28|3096.8
12:09:29|3096.8
12:09:31|3096.8
12:09:31|3096.61
12:09:33|3096.61
12:09:34|3096.6
12:09:35|3096.61
12:09:36|3096.61
12:09:37|3096.61
12:09:37|3096.6
12:09:39|3096.6
12:09:40|3096.6
12:09:40|3096.6
12:09:41|3096.6
12:09:43|3096.6
12:09:43|3096.61
12:09:45|3096.6
12:09:46|3096.6
12:09:47|3096.6
12:09:48|3096.61
12:09:49|3096.6
12:09:50|3096.6
12:09:51|3096.61
12:09:52|3096.61
12:09:53|3096.6
12:09:55|3096.6
12:09:56|3096.6
12:09:57|3096.6
12:09:59|3096.6
12:10:00|3096.61
12:10:00|3096.61
12:10:02|3096.61
12:10:03|3096.61
12:10:04|3096.3
12:10:05|3096.3
12:10:06|3096.
12:10:08|3096.01
12:10:08|3096.01
12:10:09|3096.01
12:10:11|3096.
12:10:11|3096.01
12:10:12|3096.01
12:10:13|3096.01
12:10:15|3096.
12:10:15|3096.
12:10:16|3096.
12:10:17|3096.01
12:10:18|3096.01
12:10:20|3096.01
12:10:21|3096.01
12:10:22|3096.
12:10:23|3096.
12:10:23|3096.
12:10:25|3096.
12:10:26|3096.01
12:10:26|3096.01
12:10:27|3096.01
12:10:29|3096.01
12:10:29|3096.01
12:10:30|3096.01
12:10:32|3096.
12:10:33|3096.01
12:10:34|3096.01
12:10:36|3096.
12:10:37|3096.01
12:10:37|3096.01
12:10:39|3096.01
12:10:39|3096.01
12:10:41|3096.01
12:10:42|3096.68
12:10:44|3096.68
12:10:44|3096.68
12:10:45|3096.68
12:10:46|3096.68
12:10:47|3096.67
12:10:48|3096.67
12:10:49|3096.67
12:10:50|3096.79
12:10:51|3096.79
12:10:53|3096.79
12:10:54|3096.23
12:10:56|3096.21
12:10:57|3096.22
12:10:58|3096.21
12:10:59|3096.21
12:11:00|3096.21
12:11:01|3095.45
12:11:03|3095.44
12:11:03|3095.44
12:11:04|3095.45
12:11:05|3095.44
12:11:06|3095.1
12:11:07|3094.82
12:11:08|3094.82
12:11:10|3094.82
12:11:11|3094.82
12:11:12|3094.82
12:11:13|3094.35
12:11:15|3094.32
12:11:15|3094.21
12:11:17|3094.2
12:11:18|3094.21
12:11:19|3094.21
12:11:20|3094.2
12:11:20|3094.21
12:11:22|3094.21
12:11:23|3094.2
12:11:24|3094.2
12:11:25|3094.
12:11:27|3094.
12:11:27|3093.87
12:11:28|3093.87
12:11:30|3093.87
12:11:30|3093.87
12:11:31|3093.87
12:11:33|3093.86
12:11:34|3093.87
12:11:34|3093.87
12:11:35|3093.87
12:11:36|3093.87
12:11:38|3093.87
12:11:38|3093.87
12:11:39|3094.
12:11:40|3093.99
12:11:42|3093.99
12:11:43|3094.4
12:11:44|3094.79
12:11:45|3094.8
12:11:46|3094.8
12:11:48|3094.99
12:11:48|3095.18
12:11:49|3095.18
12:11:51|3095.18
12:11:51|3095.18
12:11:52|3095.19
12:11:54|3095.25
12:11:55|3095.25
12:11:56|3095.25
12:11:57|3095.25
12:11:58|3095.25
12:11:59|3095.25
12:12:01|3095.85
12:12:03|3096.32
12:12:04|3096.8
12:12:05|3096.79
12:12:07|3096.95
12:12:08|3096.95
12:12:09|3096.96
12:12:10|3096.95
12:12:11|3096.96
12:12:11|3096.96
12:12:12|3096.96
12:12:14|3096.6
12:12:14|3096.6
12:12:16|3096.61
12:12:17|3096.6
12:12:18|3096.61
12:12:19|3096.6
12:12:20|3096.6
12:12:21|3096.57
12:12:22|3096.08
12:12:24|3096.08
12:12:24|3096.09
12:12:25|3096.09
12:12:26|3096.26
12:12:28|3096.53
12:12:28|3096.52
12:12:30|3096.53
12:12:31|3096.53
12:12:33|3096.53
12:12:33|3096.53
12:12:34|3096.52
12:12:35|3096.52
12:12:36|3096.52
12:12:38|3096.52
12:12:39|3096.52
12:12:40|3096.52
12:12:41|3096.52
12:12:42|3096.52
12:12:43|3096.52
12:12:44|3096.53
12:12:45|3096.53
12:12:46|3096.53
12:12:47|3096.52
12:12:48|3096.53
12:12:50|3096.53
12:12:50|3096.53
12:12:51|3095.99
12:12:52|3095.99
12:12:53|3096.
12:12:54|3096.
12:12:56|3096.
12:12:57|3095.99
12:12:58|3096.
12:13:00|3096.
12:13:01|3096.
12:13:02|3096.
12:13:02|3095.99
12:13:04|3096.
12:13:04|3096.
12:13:06|3096.
12:13:07|3096.
12:13:08|3095.99
12:13:09|3095.99
12:13:09|3096.
12:13:11|3096.
12:13:12|3096.
12:13:13|3096.
12:13:15|3096.
12:13:15|3096.
12:13:16|3096.62
12:13:18|3096.78
12:13:19|3096.86
12:13:19|3096.86
12:13:21|3096.85
12:13:22|3096.85
12:13:23|3096.85
12:13:23|3096.85
12:13:24|3096.85
12:13:25|3096.23
12:13:26|3096.
12:13:27|3096.
12:13:28|3095.88
12:13:29|3095.74
12:13:30|3095.74
12:13:31|3095.73
12:13:34|3095.74
12:13:34|3095.73
12:13:35|3095.73
12:13:36|3095.2
12:13:37|3095.21
12:13:38|3095.21
12:13:39|3095.21
12:13:40|3095.21
12:13:42|3095.2
12:13:42|3095.21
12:13:43|3095.21
12:13:45|3095.21
12:13:45|3095.21
12:13:47|3095.21
12:13:48|3095.21
12:13:48|3095.21
12:13:50|3095.21
12:13:51|3095.21
12:13:52|3095.21
12:13:53|3095.94
12:13:55|3095.99
12:13:56|3095.99
12:13:57|3096.
12:13:58|3095.99
12:14:00|3096.
12:14:01|3095.99
12:14:01|3095.99
12:14:02|3096.
12:14:04|3096.
12:14:05|3096.
12:14:06|3096.
12:14:06|3096.
12:14:08|3095.99
12:14:10|3095.99
12:14:11|3096.
12:14:12|3096.
12:14:13|3096.
12:14:14|3096.
12:14:14|3096.
12:14:16|3096.
12:14:17|3096.
12:14:18|3096.
12:14:19|3096.
12:14:20|3095.99
12:14:20|3096.
12:14:21|3096.
12:14:23|3095.99
12:14:24|3096.
12:14:26|3096.
12:14:26|3096.
12:14:28|3095.99
12:14:29|3095.99
12:14:30|3095.99
12:14:31|3096.
12:14:31|3096.
12:14:32|3096.4
12:14:33|3096.4
12:14:34|3096.4
12:14:36|3096.53
12:14:36|3096.98
12:14:38|3096.98
12:14:39|3096.97
12:14:40|3096.98
12:14:41|3096.98
12:14:42|3096.98
12:14:43|3096.97
12:14:44|3096.97
12:14:45|3096.97
12:14:46|3096.97
12:14:47|3096.97
12:14:48|3096.98
12:14:49|3096.97
12:14:50|3096.97
12:14:51|3096.98
12:14:52|3096.98
12:14:53|3096.98
12:14:54|3096.97
12:14:55|3096.97
12:14:56|3096.97
12:14:58|3096.97
12:14:59|3096.97
12:15:00|3096.97
12:15:01|3096.98
12:15:02|3096.98
12:15:04|3096.97
12:15:04|3096.98
12:15:05|3096.98
12:15:07|3096.98
12:15:07|3096.98
12:15:09|3096.97
12:15:10|3096.97
12:15:11|3096.97
12:15:12|3096.98
12:15:12|3096.98
12:15:14|3096.98
12:15:15|3096.98
12:15:16|3096.98
12:15:17|3096.98
12:15:18|3096.97
12:15:20|3096.97
12:15:21|3096.98
12:15:22|3096.98
12:15:23|3096.42
12:15:24|3096.42
12:15:25|3096.25
12:15:26|3096.24
12:15:27|3096.24
12:15:27|3095.63
12:15:29|3095.63
12:15:30|3095.63
12:15:31|3095.63
12:15:32|3095.63
12:15:33|3095.62
12:15:34|3095.63
12:15:35|3095.63
12:15:36|3095.62
12:15:37|3096.35
12:15:39|3096.58
12:15:39|3096.58
12:15:40|3096.59
12:15:41|3096.58
12:15:42|3096.59
12:15:44|3096.59
12:15:44|3096.59
12:15:45|3096.58
12:15:47|3096.23
12:15:47|3095.97
12:15:49|3095.96
12:15:50|3095.97
12:15:51|3095.96
12:15:52|3095.97
12:15:52|3095.97
12:15:54|3095.97
12:15:55|3095.96
12:15:55|3095.96
12:15:57|3095.36
12:15:59|3095.35
12:16:00|3095.25
12:16:00|3095.24
12:16:03|3095.24
12:16:03|3095.76
12:16:04|3095.95
12:16:05|3095.96
12:16:07|3095.96
12:16:08|3095.95
12:16:09|3096.39
12:16:11|3096.4
12:16:12|3096.4
12:16:13|3096.4
12:16:14|3096.39
12:16:21|3096.39
12:16:22|3096.4
12:16:22|3096.39
12:16:23|3096.39
12:16:25|3096.4
12:16:26|3096.39
12:16:27|3096.39
12:16:28|3096.39
12:16:29|3096.4
12:16:30|3096.4
12:16:31|3096.4
12:16:32|3096.4
12:16:34|3096.39
12:16:34|3096.39
12:16:36|3096.4
12:16:37|3096.39
12:16:38|3096.39
12:16:39|3096.39
12:16:40|3096.39
12:16:41|3096.4
12:16:42|3096.4
12:16:44|3096.4
12:16:44|3096.4
12:16:45|3096.39
12:16:46|3096.39
12:16:47|3096.4
12:16:49|3096.4
12:16:49|3096.39
12:16:51|3096.39
12:16:51|3096.4
12:16:52|3096.39
12:16:53|3096.39
12:16:54|3096.38
12:16:55|3096.31
12:16:56|3096.11
12:16:57|3095.63
12:16:59|3095.46
12:17:00|3095.46
12:17:01|3095.47
12:17:01|3095.47
12:17:03|3095.47
12:17:04|3095.36
12:17:05|3095.09
12:17:06|3095.04
12:17:07|3095.04
12:17:08|3095.05
12:17:09|3095.05
12:17:10|3095.05
12:17:12|3095.05
12:17:13|3095.05
12:17:14|3095.05
12:17:15|3095.05
12:17:17|3095.04
12:17:18|3095.04
12:17:18|3095.04
12:17:20|3094.6
12:17:20|3094.4
12:17:22|3094.41
12:17:23|3094.41
12:17:24|3094.4
12:17:25|3094.41
12:17:26|3094.41
12:17:27|3094.41
12:17:28|3094.12
12:17:29|3094.12
12:17:30|3094.12
12:17:32|3094.12
12:17:33|3094.03
12:17:33|3093.73
12:17:35|3093.71
12:17:35|3093.48
12:17:37|3093.49
12:17:37|3093.49
12:17:39|3093.49
12:17:39|3093.49
12:17:41|3093.49
12:17:42|3093.49
12:17:42|3093.49
12:17:44|3093.49
12:17:45|3093.48
12:17:45|3093.49
12:17:47|3093.49
12:17:48|3093.49
12:17:49|3093.49
12:17:50|3093.49
12:17:51|3093.48
12:17:52|3093.49
12:17:53|3093.49
12:17:54|3093.49
12:17:56|3093.49
12:17:56|3093.49
12:17:58|3093.48
12:17:58|3093.48
12:18:00|3093.48
12:18:02|3093.49
12:18:03|3093.49
12:18:04|3094.
12:18:05|3093.99
12:18:07|3093.99
12:18:08|3094.
12:18:09|3094.
12:18:11|3093.99
12:18:11|3094.
12:18:13|3093.99
12:18:14|3094.
12:18:15|3094.
12:18:16|3094.
12:18:17|3094.57
12:18:19|3094.57
12:18:20|3094.57
12:18:20|3094.57
12:18:21|3094.57
12:18:22|3094.64
12:18:24|3094.8
12:18:25|3094.8
12:18:26|3094.79
12:18:27|3094.79
12:18:28|3094.79
12:18:29|3094.79
12:18:30|3094.79
12:18:31|3094.99
12:18:32|3095.15
12:18:33|3095.15
12:18:34|3095.32
12:18:35|3095.32
12:18:36|3095.32
12:18:37|3095.32
12:18:39|3095.32
12:18:39|3095.32
12:18:40|3095.32
12:18:41|3095.31
12:18:42|3095.31
12:18:43|3095.31
12:18:44|3095.31
12:18:45|3095.31
12:18:47|3095.15
12:18:48|3094.91
12:18:49|3094.91
12:18:49|3094.9
12:18:50|3094.9
12:18:51|3094.91
12:18:53|3094.91
12:18:54|3094.9
12:18:55|3094.9
12:18:56|3094.9
12:18:57|3094.91
12:18:58|3094.91
12:18:59|3094.9
12:19:00|3094.9
12:19:02|3094.9
12:19:03|3094.91
12:19:04|3094.91
12:19:05|3094.91
12:19:06|3094.59
12:19:06|3094.59
12:19:08|3094.57
12:19:09|3094.56
12:19:10|3094.56
12:19:11|3094.57
12:19:11|3094.57
12:19:13|3094.57
12:19:14|3094.56
12:19:16|3094.56
12:19:16|3094.57
12:19:17|3094.4
12:19:18|3094.3
12:19:19|3094.31
12:19:20|3093.78
12:19:21|3093.78
12:19:23|3093.76
12:19:23|3093.76
12:19:24|3093.76
12:19:25|3093.76
12:19:26|3093.41
12:19:28|3093.41
12:19:28|3093.42
12:19:30|3093.42
12:19:31|3093.42
12:19:32|3093.42
12:19:32|3093.42
12:19:34|3093.41
12:19:35|3093.41
12:19:36|3093.42
12:19:37|3093.42
12:19:38|3093.42
12:19:39|3094.07
12:19:40|3094.2
12:19:42|3094.19
12:19:43|3094.2
12:19:44|3094.2
12:19:45|3094.19
12:19:45|3094.19
12:19:47|3094.19
12:19:48|3094.2
12:19:50|3094.2
12:19:50|3094.2
12:19:51|3094.2
12:19:53|3094.2
12:19:54|3094.2
12:19:54|3094.2
12:19:56|3094.2
12:19:57|3094.2
12:19:58|3094.2
12:19:59|3094.2
12:20:00|3094.2
12:20:01|3094.2
12:20:02|3094.2
12:20:03|3094.2
12:20:05|3094.2
12:20:06|3094.2
12:20:06|3094.2
12:20:08|3094.2
12:20:10|3094.2
12:20:10|3094.2
12:20:12|3094.19
12:20:13|3094.19
12:20:13|3094.19
12:20:15|3094.2
12:20:16|3094.19
12:20:16|3094.19
12:20:18|3094.19
12:20:18|3094.98
12:20:20|3095.26
12:20:21|3095.34
12:20:22|3095.34
12:20:23|3095.46
12:20:24|3095.59
12:20:25|3095.6
12:20:27|3095.6
12:20:27|3095.6
12:20:28|3095.6
12:20:29|3095.6
12:20:31|3095.6
12:20:32|3095.6
12:20:33|3095.49
12:20:34|3095.47
12:20:35|3095.47
12:20:36|3095.47
12:20:37|3095.47
12:20:38|3095.47
12:20:39|3095.47
12:20:40|3095.46
12:20:41|3095.47
12:20:42|3095.47
12:20:43|3095.47
12:20:44|3095.47
12:20:45|3095.47
12:20:46|3095.46
12:20:47|3095.47
12:20:49|3095.46
12:20:49|3095.46
12:20:50|3095.46
12:20:51|3095.46
12:20:52|3095.47
12:20:54|3095.47
12:20:54|3095.47
12:20:55|3095.47
12:20:56|3095.1
12:20:58|3094.98
12:20:59|3094.98
12:21:00|3094.89
12:21:01|3094.87
12:21:02|3094.56
12:21:04|3094.29
12:21:04|3094.29
12:21:05|3094.28
12:21:07|3094.28
12:21:07|3094.28
12:21:08|3094.28
12:21:09|3094.28
12:21:11|3094.28
12:21:11|3094.28
12:21:12|3094.29
12:21:14|3094.29
12:21:14|3094.29
12:21:15|3094.01
12:21:16|3094.
12:21:17|3093.84
12:21:19|3093.76
12:21:19|3093.76
12:21:21|3093.56
12:21:22|3093.56
12:21:23|3093.55
12:21:24|3093.56
12:21:25|3093.56
12:21:26|3093.55
12:21:28|3093.25
12:21:28|3094.38
12:21:29|3094.39
12:21:31|3094.4
12:21:32|3094.4
12:21:33|3094.39
12:21:34|3094.4
12:21:35|3094.39
12:21:36|3094.39
12:21:37|3094.4
12:21:38|3094.4
12:21:39|3094.13
12:21:40|3094.09
12:21:41|3094.
12:21:42|3094.
12:21:43|3094.01
12:21:44|3094.01
12:21:45|3094.01
12:21:46|3094.01
12:21:48|3094.01
12:21:49|3094.01
12:21:50|3094.01
12:21:50|3094.01
12:21:51|3094.01
12:21:53|3094.01
12:21:53|3094.
12:21:55|3094.
12:21:56|3094.
12:21:57|3094.
12:21:58|3094.
12:21:59|3094.01
12:22:00|3094.01
12:22:01|3094.01
12:22:02|3094.01
12:22:03|3093.84
12:22:05|3093.81
12:22:07|3093.75
12:22:08|3093.75
12:22:09|3093.75
12:22:11|3093.74
12:22:12|3093.75
12:22:13|3093.75
12:22:14|3093.75
12:22:15|3093.75
12:22:16|3093.75
12:22:17|3093.75
12:22:17|3093.66
12:22:19|3093.66
12:22:20|3093.66
12:22:21|3093.6
12:22:22|3093.58
12:22:23|3093.58
12:22:24|3093.59
12:22:25|3093.59
12:22:27|3093.59
12:22:28|3093.37
12:22:28|3093.37
12:22:30|3093.37
12:22:31|3093.36
12:22:32|3093.36
12:22:33|3093.36
12:22:34|3093.36
12:22:35|3093.37
12:22:36|3093.37
12:22:37|3093.37
12:22:38|3093.37
12:22:39|3093.37
12:22:41|3093.36
12:22:41|3093.37
12:22:42|3093.36
12:22:44|3093.36
12:22:45|3093.37
12:22:46|3093.36
12:22:47|3093.36
12:22:48|3093.37
12:22:49|3093.37
12:22:50|3093.12
12:22:51|3093.09
12:22:52|3093.1
12:22:53|3093.1
12:22:54|3092.86
12:22:55|3092.71
12:22:56|3092.71
12:22:58|3092.71
12:22:58|3092.7
12:22:59|3092.71
12:23:00|3092.7
12:23:01|3092.7
12:23:02|3092.71
12:23:03|3092.71
12:23:04|3092.71
12:23:05|3092.71
12:23:07|3092.7
12:23:08|3092.71
12:23:08|3092.71
12:23:10|3092.71
12:23:12|3092.71
12:23:12|3092.7
12:23:14|3092.71
12:23:15|3092.71
12:23:16|3092.71
12:23:17|3092.71
12:23:18|3092.71
12:23:19|3092.7
12:23:20|3092.71
12:23:22|3092.7
12:23:22|3092.7
12:23:24|3092.7
12:23:24|3092.7
12:23:26|3092.7
12:23:27|3092.7
12:23:27|3092.71
12:23:28|3092.65
12:23:30|3092.54
12:23:31|3092.01
12:23:31|3092.62
12:23:33|3092.66
12:23:34|3092.66
12:23:36|3093.06
12:23:36|3092.6
12:23:37|3092.61
12:23:38|3092.6
12:23:39|3092.6
12:23:40|3092.61
12:23:41|3092.6
12:23:42|3092.54
12:23:43|3092.54
12:23:44|3092.07
12:23:45|3092.07
12:23:46|3092.08
12:23:47|3092.08
12:23:48|3092.08
12:23:50|3092.07
12:23:51|3092.08
12:23:51|3092.08
12:23:52|3092.08
12:23:53|3092.08
12:23:54|3092.08
12:23:55|3092.08
12:23:57|3092.21
12:23:58|3092.38
12:23:59|3092.4
12:23:59|3092.39
12:24:00|3092.4
12:24:02|3092.4
12:24:02|3092.39
12:24:03|3092.39
12:24:04|3092.39
12:24:05|3092.39
12:24:07|3092.39
12:24:08|3092.4
12:24:10|3092.39
12:24:10|3092.39
12:24:12|3092.11
12:24:12|3092.08
12:24:14|3091.79
12:24:15|3091.47
12:24:16|3091.48
12:24:17|3091.47
12:24:18|3091.48
12:24:19|3091.47
12:24:20|3091.47
12:24:22|3091.47
12:24:23|3091.48
12:24:23|3091.47
12:24:24|3091.47
12:24:25|3091.47
12:24:27|3091.8
12:24:28|3091.8
12:24:29|3091.8
12:24:30|3091.94
12:24:31|3092.14
12:24:32|3092.14
12:24:33|3091.97
12:24:34|3091.97
12:24:35|3091.9
12:24:36|3091.89
12:24:37|3091.9
12:24:39|3091.58
12:24:39|3091.49
12:24:40|3091.49
12:24:41|3091.49
12:24:42|3091.48
12:24:44|3091.48
12:24:44|3091.48
12:24:46|3091.49
12:24:47|3091.49
12:24:48|3091.49
12:24:49|3091.49
12:24:50|3091.49
12:24:50|3091.48
12:24:52|3091.48
12:24:52|3091.48
12:24:54|3090.87
12:24:55|3090.87
12:24:56|3090.86
12:24:57|3090.18
12:24:58|3090.06
12:24:59|3090.05
12:25:00|3090.06
12:25:01|3090.06
12:25:02|3090.06
12:25:03|3090.05
12:25:05|3090.06
12:25:05|3090.05
12:25:07|3089.62
12:25:09|3089.42
12:25:09|3089.43
12:25:11|3089.43
12:25:11|3089.47
12:25:13|3089.47
12:25:14|3089.48
12:25:15|3089.47
12:25:16|3089.48
12:25:17|3089.48
12:25:18|3089.48
12:25:19|3089.48
12:25:20|3089.48
12:25:21|3089.79
12:25:23|3089.91
12:25:24|3089.11
12:25:24|3088.96
12:25:26|3088.95
12:25:29|3088.72
12:25:30|3088.73
12:25:32|3088.73
12:25:32|3088.73
12:25:34|3088.73
12:25:35|3088.73
12:25:35|3088.73
12:25:37|3088.73
12:25:38|3088.73
12:25:39|3088.73
12:25:40|3088.73
12:25:41|3088.72
12:25:42|3088.72
12:25:43|3088.73
12:25:44|3088.72
12:25:46|3088.72
12:25:46|3087.96
12:25:47|3087.96
12:25:48|3087.96
12:25:49|3087.62
12:25:50|3087.63
12:25:51|3087.63
12:25:52|3087.63
12:25:53|3087.63
12:25:54|3087.63
12:25:56|3087.63
12:25:56|3087.63
12:25:57|3087.62
12:25:58|3087.63
12:26:00|3087.36
12:26:00|3087.36
12:26:01|3087.36
12:26:03|3087.35
12:26:03|3087.36
12:26:04|3088.02
12:26:06|3088.67
12:26:06|3089.25
12:26:07|3089.34
12:26:09|3089.6
12:26:10|3089.41
12:26:12|3089.41
12:26:12|3089.41
12:26:14|3089.41
12:26:15|3089.41
12:26:16|3089.41
12:26:17|3088.93
12:26:18|3088.93
12:26:19|3088.93
12:26:20|3088.93
12:26:22|3089.37
12:26:23|3089.38
12:26:24|3089.4
12:26:25|3089.4
12:26:27|3089.4
12:26:27|3089.4
12:26:28|3089.4
12:26:30|3089.4
12:26:31|3089.4
12:26:31|3089.39
12:26:32|3089.9
12:26:34|3090.
12:26:35|3090.39
12:26:36|3090.4
12:26:36|3090.4
12:26:38|3090.4
12:26:39|3090.59
12:26:40|3090.74
12:26:41|3090.87
12:26:42|3090.87
12:26:43|3090.86
12:26:44|3091.13
12:26:45|3091.13
12:26:46|3091.13
12:26:47|3091.3
12:26:48|3091.39
12:26:49|3091.39
12:26:51|3091.39
12:26:51|3091.45
12:26:52|3091.46
12:26:54|3090.85
12:26:54|3090.61
12:26:55|3090.61
12:26:56|3090.61
12:26:57|3090.61
12:26:59|3090.6
12:26:59|3090.56
12:27:01|3090.45
12:27:02|3090.
12:27:03|3089.96
12:27:04|3089.96
12:27:05|3089.97
12:27:06|3089.85
12:27:07|3089.85
12:27:08|3089.85
12:27:09|3089.86
12:27:10|3089.86
12:27:11|3089.86
12:27:13|3089.86
12:27:14|3089.86
12:27:15|3089.86
12:27:16|3089.86
12:27:17|3090.27
12:27:18|3090.44
12:27:19|3090.45
12:27:20|3090.45
12:27:21|3090.45
12:27:22|3090.45
12:27:23|3090.45
12:27:24|3090.45
12:27:25|3090.45
12:27:26|3090.45
12:27:28|3090.45
12:27:28|3090.45
12:27:29|3090.44
12:27:30|3090.44
12:27:32|3090.44
12:27:32|3090.94
12:27:34|3091.19
12:27:34|3091.19
12:27:35|3091.27
12:27:37|3091.39
12:27:37|3091.39
12:27:38|3091.39
12:27:39|3091.39
12:27:40|3091.39
12:27:42|3091.4
12:27:43|3091.4
12:27:43|3091.4
12:27:44|3091.4
12:27:45|3091.4
12:27:46|3091.4
12:27:48|3091.4
12:27:48|3091.45
12:27:50|3091.45
12:27:51|3091.46
12:27:52|3091.46
12:27:53|3091.46
12:27:54|3091.46
12:27:56|3091.45
12:27:56|3091.46
12:27:58|3091.46
12:27:58|3091.46
12:27:59|3091.45
12:28:01|3091.46
12:28:02|3091.45
12:28:03|3091.45
12:28:04|3091.45
12:28:05|3091.45
12:28:06|3091.35
12:28:07|3091.35
12:28:08|3091.34
12:28:10|3091.35
12:28:11|3090.91
12:28:12|3090.9
12:28:13|3090.6
12:28:14|3090.61
12:28:16|3090.6
12:28:16|3090.61
12:28:18|3090.16
12:28:21|3089.95
12:28:22|3089.95
12:28:23|3089.94
12:28:25|3089.94
12:28:25|3089.94
12:28:27|3089.94
12:28:28|3089.94
12:28:29|3089.94
12:28:30|3089.95
12:28:31|3089.95
12:28:32|3089.94
12:28:33|3089.94
12:28:34|3089.89
12:28:35|3089.89
12:28:37|3089.89
12:28:37|3089.9
12:28:39|3089.9
12:28:40|3089.9
12:28:41|3089.89
12:28:41|3089.89
12:28:42|3089.89
12:28:44|3089.9
12:28:45|3089.9
12:28:47|3089.89
12:28:47|3089.9
12:28:48|3089.89
12:28:49|3089.72
12:28:50|3089.72
12:28:52|3089.63
12:28:52|3089.62
12:28:54|3089.62
12:28:55|3089.63
12:28:56|3089.63
12:28:57|3089.63
12:28:58|3089.3
12:28:59|3089.3
12:29:00|3089.12
12:29:01|3089.04
12:29:02|3088.75
12:29:03|3088.76
12:29:04|3088.76
12:29:05|3088.76
12:29:06|3088.72
12:29:07|3088.72
12:29:09|3088.69
12:29:09|3088.76
12:29:11|3088.79
12:29:13|3088.91
12:29:14|3088.91
12:29:15|3088.91
12:29:17|3088.92
12:29:17|3088.92
12:29:18|3088.92
12:29:20|3088.92
12:29:21|3089.34
12:29:22|3089.34
12:29:23|3089.35
12:29:25|3089.36
12:29:26|3089.4
12:29:26|3089.6
12:29:27|3089.62
12:29:28|3090.06
12:29:29|3090.06
12:29:31|3090.06
12:29:31|3090.05
12:29:33|3090.05
12:29:33|3089.9
12:29:34|3089.9
12:29:35|3089.9
12:29:36|3089.89
12:29:37|3089.9
12:29:39|3089.89
12:29:39|3089.89
12:29:41|3089.89
12:29:42|3089.9
12:29:43|3089.9
12:29:44|3089.89
12:29:45|3089.89
12:29:45|3089.89
12:29:46|3089.9
12:29:47|3089.89
12:29:49|3089.89
12:29:50|3089.62
12:29:51|3089.89
12:29:52|3090.15
12:29:53|3090.16
12:29:55|3090.17
12:29:56|3089.97
12:29:57|3089.87
12:29:58|3089.87
12:29:59|3089.87
12:30:01|3089.87
12:30:01|3089.87
12:30:03|3089.87
12:30:04|3089.59
12:30:04|3089.48
12:30:05|3089.47
12:30:07|3089.47
12:30:08|3089.47
12:30:08|3089.48
12:30:09|3089.48
12:30:11|3089.47
12:30:13|3089.48
12:30:14|3089.47
12:30:15|3089.47
12:30:17|3089.47
12:30:18|3089.48
12:30:19|3089.48
12:30:20|3089.1
12:30:21|3088.86
12:30:23|3088.74
12:30:24|3088.66
12:30:24|3088.65
12:30:26|3088.87
12:30:27|3088.87
12:30:28|3088.87
12:30:29|3088.88
12:30:30|3088.88
12:30:31|3088.87
12:30:32|3088.87
12:30:33|3088.87
12:30:34|3088.87
12:30:35|3088.8
12:30:36|3088.8
12:30:38|3088.8
12:30:39|3088.8
12:30:39|3088.81
12:30:40|3088.8
12:30:41|3089.2
12:30:42|3089.29
12:30:43|3089.59
12:30:45|3089.59
12:30:45|3089.7
12:30:46|3090.12
12:30:47|3090.17
12:30:48|3090.17
12:30:50|3090.17
12:30:50|3090.59
12:30:52|3090.6
12:30:53|3090.59
12:30:53|3090.59
12:30:54|3090.6
12:30:56|3090.6
12:30:56|3090.6
12:30:57|3090.6
12:30:58|3090.6
12:30:59|3090.6
12:31:01|3090.59
12:31:01|3090.59
12:31:03|3090.6
12:31:03|3090.59
12:31:05|3090.6
12:31:06|3090.6
12:31:07|3090.6
12:31:08|3090.6
12:31:09|3090.6
12:31:10|3090.6
12:31:11|3090.6
12:31:12|3090.6
12:31:13|3090.61
12:31:15|3091.18
12:31:16|3091.18
12:31:17|3091.19
12:31:19|3091.18
12:31:19|3090.54
12:31:20|3090.54
12:31:22|3090.54
12:31:24|3090.54
12:31:24|3090.53
12:31:26|3090.54
12:31:26|3090.53
12:31:28|3090.53
12:31:29|3090.54
12:31:29|3090.54
12:31:30|3090.53
12:31:32|3090.53
12:31:33|3090.53
12:31:34|3090.54
12:31:35|3090.54
12:31:36|3090.07
12:31:37|3090.08
12:31:38|3090.08
12:31:39|3090.08
12:31:40|3089.81
12:31:42|3089.82
12:31:42|3089.81
12:31:43|3089.81
12:31:44|3089.81
12:31:45|3089.67
12:31:46|3089.66
12:31:47|3089.66
12:31:48|3089.66
12:31:50|3089.66
12:31:51|3089.91
12:31:51|3090.2
12:31:53|3090.19
12:31:54|3090.35
12:31:55|3090.34
12:31:56|3090.35
12:31:58|3090.35
12:31:58|3090.35
12:31:59|3090.34
12:32:00|3090.34
12:32:02|3090.51
12:32:02|3090.51
12:32:03|3090.52
12:32:04|3090.52
12:32:06|3090.51
12:32:07|3090.51
12:32:07|3090.51
12:32:08|3090.51
12:32:09|3090.52
12:32:10|3090.51
12:32:11|3090.51
12:32:13|3090.51
12:32:14|3090.51
12:32:16|3090.52
12:32:17|3090.51
12:32:18|3090.51
12:32:20|3090.51
12:32:20|3090.51
12:32:22|3090.52
12:32:23|3091.2
12:32:24|3091.19
12:32:25|3091.19
12:32:27|3091.2
12:32:28|3091.2
12:32:28|3091.2
12:32:29|3091.2
12:32:31|3091.19
12:32:32|3091.39
12:32:34|3091.39
12:32:35|3091.45
12:32:36|3091.45
12:32:37|3091.45
12:32:39|3091.45
12:32:39|3091.45
12:32:40|3091.46
12:32:41|3091.45
12:32:42|3091.45
12:32:43|3091.46
12:32:44|3091.46
12:32:45|3091.45
12:32:46|3091.46
12:32:47|3091.45
12:32:48|3091.46
12:32:49|3091.46
12:32:51|3091.46
12:32:51|3091.78
12:32:52|3091.94
12:32:54|3091.95
12:32:54|3091.94
12:32:56|3091.94
12:32:56|3091.94
12:32:57|3091.94
12:33:00|3091.94
12:33:00|3091.94
12:33:02|3091.94
12:33:03|3091.95
12:33:03|3091.94
12:33:05|3091.95
12:33:05|3091.95
12:33:07|3091.95
12:33:08|3091.36
12:33:09|3091.26
12:33:11|3091.26
12:33:11|3091.26
12:33:12|3091.25
12:33:13|3091.25
12:33:14|3091.26
12:33:15|3091.26
12:33:17|3091.26
12:33:18|3091.26
12:33:19|3091.25
12:33:20|3091.26
12:33:21|3091.26
12:33:22|3091.26
12:33:24|3091.26
12:33:24|3091.02
12:33:25|3091.02
12:33:27|3091.02
12:33:28|3091.02
12:33:29|3091.02
12:33:29|3091.44
12:33:31|3091.6
12:33:32|3091.6
12:33:33|3091.6
12:33:34|3091.6
12:33:35|3091.6
12:33:36|3091.6
12:33:37|3091.6
12:33:38|3091.6
12:33:39|3091.6
12:33:41|3091.6
12:33:41|3091.78
12:33:42|3091.91
12:33:43|3091.9
12:33:44|3091.91
12:33:46|3091.91
12:33:46|3091.91
12:33:47|3091.91
12:33:49|3091.91
12:33:50|3091.91
12:33:51|3091.91
12:33:51|3091.91
12:33:53|3091.91
12:33:53|3091.91
12:33:54|3091.91
12:33:55|3091.91
12:33:56|3091.91
12:33:57|3091.91
12:33:59|3091.91
12:34:00|3091.91
12:34:00|3091.91
12:34:02|3091.82
12:34:03|3091.82
12:34:04|3091.81
12:34:05|3091.81
12:34:06|3091.82
12:34:07|3091.82
12:34:07|3091.81
12:34:09|3091.82
12:34:09|3091.82
12:34:10|3091.81
12:34:11|3091.81
12:34:13|3091.81
12:34:14|3091.82
12:34:14|3091.82
12:34:17|3091.81
12:34:19|3091.21
12:34:19|3091.2
12:34:21|3091.2
12:34:22|3091.21
12:34:23|3091.21
12:34:24|3091.21
12:34:26|3091.21
12:34:27|3091.21
12:34:28|3091.2
12:34:29|3091.21
12:34:30|3091.21
12:34:31|3091.21
12:34:32|3091.21
12:34:33|3091.21
12:34:34|3091.54
12:34:35|3091.54
12:34:37|3091.53
12:34:37|3091.54
12:34:39|3091.54
12:34:39|3091.76
12:34:41|3091.8
12:34:41|3091.96
12:34:43|3091.96
12:34:43|3091.97
12:34:45|3091.97
12:34:46|3091.97
12:34:46|3091.97
12:34:47|3091.96
12:34:48|3091.54
12:34:50|3091.53
12:34:52|3091.53
12:34:52|3091.52
12:34:54|3091.52
12:34:55|3091.52
12:34:55|3091.53
12:34:56|3091.53
12:34:58|3091.53
12:34:58|3091.53
12:35:00|3091.53
12:35:01|3091.55
12:35:02|3091.02
12:35:03|3090.96
12:35:04|3090.76
12:35:05|3090.76
12:35:06|3090.61
12:35:06|3090.6
12:35:08|3090.6
12:35:08|3090.61
12:35:10|3090.61
12:35:11|3090.61
12:35:12|3090.6
12:35:13|3090.6
12:35:14|3090.61
12:35:15|3090.61
12:35:16|3090.6
12:35:17|3090.8
12:35:19|3090.8
12:35:21|3090.8
12:35:22|3090.8
12:35:22|3090.79
12:35:23|3090.8
12:35:25|3090.8
12:35:26|3090.38
12:35:27|3090.36
12:35:28|3090.36
12:35:29|3090.36
12:35:30|3090.36
12:35:31|3090.08
12:35:32|3090.04
12:35:33|3090.04
12:35:34|3090.03
12:35:36|3090.03
12:35:37|3090.03
12:35:37|3090.03
12:35:39|3090.03
12:35:40|3090.
12:35:41|3090.01
12:35:42|3089.85
12:35:43|3089.65
12:35:44|3089.41
12:35:44|3089.41
12:35:46|3089.33
12:35:47|3089.33
12:35:48|3089.3
12:35:49|3089.31
12:35:50|3089.31
12:35:51|3089.31
12:35:53|3089.3
12:35:53|3089.3
12:35:54|3089.3
12:35:56|3089.3
12:35:57|3089.13
12:35:57|3088.92
12:35:59|3088.93
12:36:00|3088.43
12:36:00|3088.38
12:36:01|3088.38
12:36:03|3088.05
12:36:03|3087.68
12:36:04|3087.51
12:36:06|3087.24
12:36:07|3087.19
12:36:07|3087.19
12:36:09|3087.18
12:36:10|3087.02
12:36:10|3086.02
12:36:12|3086.02
12:36:13|3085.71
12:36:14|3085.63
12:36:14|3085.39
12:36:16|3085.39
12:36:17|3085.32
12:36:18|3085.32
12:36:20|3085.06
12:36:21|3085.06
12:36:22|3085.07
12:36:23|3085.01
12:36:23|3084.34
12:36:24|3083.4
12:36:26|3083.41
12:36:27|3082.44
12:36:28|3082.99
12:36:30|3083.2
12:36:30|3083.36
12:36:32|3083.71
12:36:33|3083.71
12:36:34|3083.79
12:36:35|3084.2
12:36:36|3084.2
12:36:37|3084.4
12:36:38|3085.02
12:36:39|3085.02
12:36:40|3085.02
12:36:41|3085.01
12:36:42|3084.74
12:36:43|3084.74
12:36:44|3084.74
12:36:46|3085.07
12:36:47|3085.07
12:36:49|3085.07
12:36:50|3085.07
12:36:51|3085.07
12:36:51|3085.07
12:36:53|3085.39
12:36:54|3085.99
12:36:55|3085.99
12:36:56|3086.
12:36:57|3085.99
12:36:58|3085.99
12:36:59|3086.
12:37:00|3086.03
12:37:01|3086.24
12:37:02|3086.79
12:37:03|3087.
12:37:05|3086.93
12:37:05|3087.
12:37:06|3087.38
12:37:08|3087.59
12:37:08|3087.91
12:37:10|3087.99
12:37:11|3088.
12:37:13|3087.99
12:37:13|3088.
12:37:15|3088.39
12:37:16|3088.39
12:37:17|3088.38
12:37:18|3087.41
12:37:20|3086.87
12:37:20|3086.87
12:37:22|3085.99
12:37:23|3085.99
12:37:24|3085.99
12:37:25|3086.
12:37:26|3086.24
12:37:27|3086.39
12:37:28|3086.39
12:37:29|3086.38
12:37:30|3086.38
12:37:31|3086.38
12:37:32|3086.39
12:37:33|3086.53
12:37:35|3086.54
12:37:35|3086.54
12:37:38|3086.54
12:37:39|3086.54
12:37:40|3085.97
12:37:41|3085.98
12:37:42|3086.36
12:37:42|3086.36
12:37:44|3086.39
12:37:45|3086.39
12:37:46|3086.39
12:37:47|3086.4
12:37:48|3086.4
12:37:49|3086.4
12:37:50|3086.4
12:37:51|3086.4
12:37:52|3086.51
12:37:54|3086.53
12:37:55|3085.83
12:37:56|3085.83
12:37:57|3085.83
12:37:57|3085.82
12:37:58|3085.82
12:38:00|3085.82
12:38:01|3086.18
12:38:02|3086.06
12:38:03|3085.83
12:38:03|3085.83
12:38:05|3086.1
12:38:06|3086.2
12:38:07|3086.2
12:38:08|3086.4
12:38:09|3085.78
12:38:10|3085.52
12:38:11|3085.5
12:38:12|3085.5
12:38:13|3085.22
12:38:14|3085.01
12:38:15|3084.63
12:38:16|3084.64
12:38:17|3084.64
12:38:19|3084.64
12:38:20|3084.63
12:38:22|3084.64
12:38:23|3084.63
12:38:24|3084.64
12:38:25|3084.64
12:38:26|3084.82
12:38:28|3085.
12:38:28|3085.2
12:38:29|3085.2
12:38:31|3085.49
12:38:31|3085.49
12:38:33|3085.48
12:38:34|3085.49
12:38:35|3085.48
12:38:36|3085.48
12:38:37|3085.48
12:38:38|3085.48
12:38:39|3085.48
12:38:40|3085.48
12:38:41|3085.79
12:38:43|3085.86
12:38:43|3086.24
12:38:45|3086.38
12:38:45|3086.41
12:38:47|3086.54
12:38:47|3086.54
12:38:48|3086.79
12:38:50|3086.96
12:38:51|3086.95
12:38:52|3086.95
12:38:53|3086.95
12:38:54|3086.95
12:38:55|3086.96
12:38:56|3086.96
12:38:57|3086.96
12:38:58|3086.96
12:38:59|3086.95
12:39:00|3087.32
12:39:01|3086.26
12:39:02|3085.8
12:39:04|3085.8
12:39:05|3086.01
12:39:06|3086.01
12:39:06|3086.01
12:39:08|3086.01
12:39:09|3086.02
12:39:09|3086.01
12:39:10|3086.01
12:39:12|3086.02
12:39:13|3086.1
12:39:14|3086.18
12:39:15|3086.18
12:39:16|3086.18
12:39:17|3086.19
12:39:18|3086.19
12:39:19|3086.19
12:39:20|3086.19
12:39:22|3086.18
12:39:23|3086.19
12:39:25|3086.18
12:39:26|3086.19
12:39:26|3086.19
12:39:27|3086.19
12:39:28|3086.18
12:39:30|3086.19
12:39:31|3086.19
12:39:32|3086.18
12:39:33|3086.18
12:39:34|3086.19
12:39:35|3086.2
12:39:36|3086.2
12:39:38|3086.2
12:39:39|3086.2
12:39:40|3086.24
12:39:41|3086.24
12:39:42|3086.25
12:39:43|3086.24
12:39:44|3086.25
12:39:45|3086.24
12:39:46|3086.24
12:39:47|3086.25
12:39:48|3086.25
12:39:49|3086.25
12:39:50|3086.31
12:39:51|3086.31
12:39:53|3086.56
12:39:54|3086.56
12:39:54|3086.63
12:39:56|3086.67
12:39:56|3086.67
12:39:58|3086.66
12:39:59|3086.67
12:40:00|3086.66
12:40:01|3086.16
12:40:02|3085.6
12:40:03|3085.44
12:40:04|3085.44
12:40:05|3085.44
12:40:06|3085.44
12:40:07|3085.44
12:40:09|3085.44
12:40:09|3085.44
12:40:10|3085.45
12:40:12|3085.01
12:40:12|3084.73
12:40:13|3084.73
12:40:14|3084.73
12:40:15|3084.73
12:40:16|3084.73
12:40:18|3084.73
12:40:18|3084.51
12:40:21|3084.3
12:40:21|3084.08
12:40:23|3084.07
12:40:24|3084.
12:40:25|3083.98
12:40:27|3083.98
12:40:28|3083.82
12:40:29|3083.62
12:40:30|3083.62
12:40:31|3083.61
12:40:32|3083.61
12:40:34|3083.45
12:40:35|3083.41
12:40:36|3083.41
12:40:36|3082.43
12:40:37|3079.87
12:40:38|3079.39
12:40:39|3080.22
12:40:40|3080.33
12:40:42|3080.4
12:40:42|3080.41
12:40:43|3080.4
12:40:45|3079.81
12:40:46|3079.81
12:40:47|3079.81
12:40:48|3079.8
12:40:49|3079.72
12:40:50|3080.23
12:40:52|3080.22
12:40:53|3080.22
12:40:54|3080.4
12:40:55|3081.
12:40:56|3080.99
12:40:57|3081.
12:40:58|3081.44
12:40:59|3081.44
12:41:00|3081.52
12:41:01|3079.8
12:41:02|3079.8
12:41:03|3079.8
12:41:04|3078.4
12:41:05|3077.51
12:41:06|3078.03
12:41:07|3078.03
12:41:08|3078.19
12:41:10|3078.19
12:41:10|3078.01
12:41:12|3078.01
12:41:12|3078.65
12:41:14|3078.82
12:41:14|3078.81
12:41:15|3078.65
12:41:17|3079.16
12:41:17|3079.16
12:41:20|3079.74
12:41:20|3079.75
12:41:21|3079.96
12:41:23|3080.39
12:41:24|3080.77
12:41:26|3081.12
12:41:27|3081.11
12:41:29|3081.41
12:41:29|3081.6
12:41:31|3080.66
12:41:32|3080.42
12:41:33|3080.42
12:41:34|3080.42
12:41:35|3080.41
12:41:36|3080.42
12:41:37|3080.42
12:41:38|3080.92
12:41:39|3081.12
12:41:40|3081.21
12:41:41|3081.2
12:41:42|3081.21
12:41:43|3081.56
12:41:45|3081.73
12:41:45|3081.78
12:41:46|3081.19
12:41:47|3081.19
12:41:48|3080.8
12:41:49|3080.58
12:41:50|3080.52
12:41:51|3080.52
12:41:52|3080.52
12:41:53|3080.52
12:41:55|3080.52
12:41:56|3079.47
12:41:57|3079.47
12:41:58|3079.47
12:41:59|3079.48
12:42:00|3079.73
12:42:01|3079.73
12:42:02|3079.73
12:42:03|3079.73
12:42:04|3079.72
12:42:05|3079.72
12:42:07|3079.73
12:42:07|3079.72
12:42:08|3079.
12:42:10|3079.22
12:42:11|3079.21
12:42:12|3079.22
12:42:13|3079.21
12:42:14|3079.29
12:42:16|3079.29
12:42:17|3079.29
12:42:18|3079.33
12:42:18|3079.65
12:42:19|3079.69
12:42:20|3079.88
12:42:22|3079.99
12:42:23|3080.16
12:42:23|3080.4
12:42:26|3080.39
12:42:27|3080.6
12:42:27|3080.87
12:42:28|3081.51
12:42:31|3081.8
12:42:32|3081.8
12:42:33|3081.98
12:42:34|3081.98
12:42:35|3081.74
12:42:36|3081.37
12:42:38|3081.3
12:42:38|3081.78
12:42:39|3082.19
12:42:40|3082.05
12:42:41|3082.01
12:42:43|3082.02
12:42:43|3081.85
12:42:44|3082.08
12:42:46|3082.09
12:42:46|3082.63
12:42:47|3082.67
12:42:48|3082.67
12:42:49|3082.79
12:42:50|3082.8
12:42:52|3082.79
12:42:52|3082.79
12:42:54|3082.8
12:42:55|3082.71
12:42:55|3083.6
12:42:57|3083.45
12:42:58|3083.27
12:42:59|3083.27
12:42:59|3083.28
12:43:00|3083.37
12:43:02|3083.78
12:43:03|3083.71
12:43:04|3083.97
12:43:06|3083.99
12:43:06|3083.99
12:43:08|3083.46
12:43:09|3083.45
12:43:10|3083.45
12:43:11|3083.51
12:43:12|3083.5
12:43:13|3083.51
12:43:14|3083.51
12:43:15|3083.58
12:43:16|3083.66
12:43:17|3083.8
12:43:18|3083.93
12:43:19|3083.99
12:43:20|3083.99
12:43:21|3083.99
12:43:22|3084.
12:43:23|3084.
12:43:24|3083.99
12:43:25|3084.
12:43:27|3084.
12:43:28|3083.81
12:43:29|3083.6
12:43:31|3083.2
12:43:31|3082.99
12:43:33|3083.
12:43:34|3083.
12:43:35|3082.99
12:43:36|3082.99
12:43:37|3082.99
12:43:38|3082.99
12:43:40|3083.
12:43:41|3082.99
12:43:42|3082.99
12:43:43|3082.99
12:43:44|3083.
12:43:44|3083.
12:43:46|3083.
12:43:47|3083.
12:43:48|3083.
12:43:49|3082.8
12:43:50|3082.67
12:43:51|3082.68
12:43:52|3082.68
12:43:53|3082.68
12:43:54|3082.68
12:43:56|3082.68
12:43:57|3082.68
12:43:58|3082.68
12:43:59|3082.85
12:44:00|3082.9
12:44:01|3082.89
12:44:02|3082.89
12:44:04|3082.89
12:44:04|3082.08
12:44:05|3081.95
12:44:06|3081.36
12:44:07|3081.35
12:44:08|3081.13
12:44:09|3081.03
12:44:10|3081.03
12:44:11|3080.6
12:44:13|3080.96
12:44:13|3080.22
12:44:14|3080.22
12:44:15|3080.21
12:44:17|3080.21
12:44:18|3080.22
12:44:19|3080.21
12:44:20|3080.21
12:44:21|3080.2
12:44:23|3080.2
12:44:23|3080.2
12:44:24|3080.2
12:44:26|3080.2
12:44:27|3080.21
12:44:29|3080.21
12:44:31|3080.21
12:44:32|3080.21
12:44:33|3080.2
12:44:34|3080.21
12:44:35|3080.2
12:44:36|3080.04
12:44:37|3080.01
12:44:38|3080.01
12:44:40|3079.66
12:44:41|3079.65
12:44:42|3079.66
12:44:43|3079.76
12:44:44|3079.87
12:44:45|3079.75
12:44:46|3079.65
12:44:47|3079.65
12:44:48|3079.65
12:44:50|3079.19
12:44:51|3079.19
12:44:52|3079.14
12:44:53|3079.13
12:44:54|3079.13
12:44:56|3079.13
12:44:57|3079.13
12:44:58|3079.
12:44:58|3079.13
12:45:00|3079.32
12:45:00|3079.48
12:45:02|3078.49
12:45:03|3078.5
12:45:04|3078.79
12:45:05|3079.07
12:45:07|3079.4
12:45:08|3079.66
12:45:08|3079.71
12:45:09|3079.71
12:45:10|3080.06
12:45:11|3080.2
12:45:12|3080.2
12:45:14|3080.21
12:45:15|3080.2
12:45:16|3080.22
12:45:17|3080.78
12:45:18|3080.99
12:45:19|3080.99
12:45:20|3081.
12:45:21|3081.
12:45:22|3079.48
12:45:23|3079.22
12:45:24|3079.08
12:45:25|3079.2
12:45:27|3079.22
12:45:28|3079.39
12:45:29|3079.44
12:45:30|3079.6
12:45:32|3079.8
12:45:33|3079.8
12:45:35|3079.44
12:45:36|3079.43
12:45:37|3079.44
12:45:38|3079.43
12:45:39|3079.43
12:45:41|3079.44
12:45:42|3079.71
12:45:43|3079.71
12:45:44|3079.94
12:45:46|3079.94
12:45:46|3079.94
12:45:47|3079.94
12:45:49|3079.95
12:45:49|3079.94
12:45:51|3079.95
12:45:51|3079.95
12:45:53|3079.95
12:45:53|3080.35
12:45:54|3079.8
12:45:55|3079.81
12:45:56|3079.81
12:45:57|3079.8
12:45:59|3079.8
12:45:59|3079.81
12:46:01|3079.8
12:46:02|3079.8
12:46:03|3079.43
12:46:04|3079.41
12:46:05|3079.41
12:46:06|3079.
12:46:07|3079.01
12:46:08|3079.
12:46:10|3079.
12:46:11|3079.
12:46:11|3079.
12:46:13|3078.63
12:46:13|3078.53
12:46:14|3078.54
12:46:15|3078.01
12:46:17|3078.01
12:46:17|3078.01
12:46:19|3077.99
12:46:19|3078.
12:46:20|3077.97
12:46:21|3077.61
12:46:23|3077.61
12:46:23|3077.61
12:46:25|3077.61
12:46:25|3077.6
12:46:26|3077.99
12:46:29|3078.04
12:46:30|3078.04
12:46:32|3078.77
12:46:33|3079.27
12:46:34|3079.21
12:46:35|3079.19
12:46:36|3079.19
12:46:38|3079.2
12:46:38|3079.19
12:46:39|3079.2
12:46:40|3079.2
12:46:42|3079.59
12:46:43|3079.59
12:46:44|3079.59
12:46:45|3079.6
12:46:46|3079.59
12:46:47|3079.59
12:46:48|3079.59
12:46:49|3079.59
12:46:50|3079.6
12:46:52|3079.6
12:46:53|3079.6
12:46:53|3079.59
12:46:54|3079.59
12:46:56|3079.42
12:46:56|3079.52
12:46:58|3079.43
12:46:59|3079.43
12:47:00|3079.43
12:47:01|3079.43
12:47:02|3079.99
12:47:02|3080.39
12:47:04|3080.2
12:47:05|3080.21
12:47:06|3080.21
12:47:07|3080.21
12:47:08|3080.21
12:47:09|3080.21
12:47:10|3080.21
12:47:11|3080.21
12:47:12|3080.2
12:47:13|3080.37
12:47:14|3080.99
12:47:15|3080.99
12:47:16|3080.99
12:47:17|3081.
12:47:18|3080.99
12:47:20|3081.
12:47:21|3080.99
12:47:22|3080.99
12:47:23|3080.99
12:47:24|3081.
12:47:24|3080.99
12:47:26|3081.2
12:47:27|3081.56
12:47:27|3081.56
12:47:30|3081.79
12:47:32|3081.79
12:47:32|3082.12
12:47:34|3082.38
12:47:34|3082.39
12:47:35|3082.9
12:47:36|3082.96
12:47:38|3083.2
12:47:39|3083.2
12:47:39|3083.19
12:47:41|3083.19
12:47:41|3083.38
12:47:42|3083.4
12:47:44|3083.4
12:47:45|3083.4
12:47:45|3083.4
12:47:47|3083.39
12:47:48|3083.39
12:47:49|3083.39
12:47:50|3083.39
12:47:51|3083.39
12:47:52|3083.39
12:47:53|3083.56
12:47:55|3083.65
12:47:56|3083.66
12:47:57|3083.8
12:47:57|3083.93
12:47:59|3084.
12:48:00|3084.
12:48:01|3084.
12:48:01|3084.
12:48:03|3084.39
12:48:04|3084.39
12:48:05|3084.4
12:48:06|3083.78
12:48:07|3083.78
12:48:08|3083.78
12:48:10|3084.08
12:48:11|3084.16
12:48:11|3083.72
12:48:13|3084.04
12:48:13|3084.17
12:48:15|3084.16
12:48:15|3084.6
12:48:17|3084.61
12:48:18|3084.61
12:48:19|3084.61
12:48:19|3084.61
12:48:21|3084.61
12:48:22|3084.97
12:48:23|3084.97
12:48:24|3084.98
12:48:25|3084.98
12:48:26|3084.97
12:48:26|3084.97
12:48:27|3084.97
12:48:29|3084.97
12:48:31|3084.97
12:48:32|3084.98
12:48:33|3084.98
12:48:34|3084.98
12:48:35|3084.98
12:48:36|3084.97
12:48:37|3084.62
12:48:39|3084.62
12:48:39|3084.62
12:48:41|3084.61
12:48:42|3084.61
12:48:43|3084.61
12:48:44|3084.62
12:48:45|3084.97
12:48:45|3084.97
12:48:47|3084.97
12:48:49|3084.98
12:48:50|3084.97
12:48:50|3084.97
12:48:51|3084.98
12:48:52|3084.98
12:48:54|3084.98
12:48:55|3084.97
12:48:56|3084.97
12:48:57|3084.98
12:48:58|3084.98
12:48:59|3084.97
12:49:00|3085.31
12:49:02|3085.31
12:49:03|3085.31
12:49:03|3085.33
12:49:04|3085.33
12:49:05|3085.32
12:49:07|3085.42
12:49:07|3085.47
12:49:08|3085.69
12:49:10|3085.98
12:49:11|3086.
12:49:12|3086.
12:49:13|3086.51
12:49:15|3086.63
12:49:15|3086.64
12:49:16|3086.63
12:49:17|3086.64
12:49:19|3086.64
12:49:20|3086.64
12:49:21|3086.64
12:49:22|3086.52
12:49:22|3086.73
12:49:24|3086.72
12:49:25|3086.73
12:49:26|3086.73
12:49:27|3087.07
12:49:28|3087.07
12:49:29|3087.07
12:49:29|3087.08
12:49:32|3087.08
12:49:32|3087.08
12:49:34|3087.07
12:49:35|3087.07
12:49:36|3087.07
12:49:37|3086.62
12:49:38|3086.61
12:49:40|3086.6
12:49:40|3086.6
12:49:41|3086.61
12:49:42|3086.61
12:49:43|3086.6
12:49:45|3086.6
12:49:46|3086.18
12:49:47|3086.18
12:49:48|3086.18
12:49:49|3086.18
12:49:50|3086.19
12:49:51|3086.19
12:49:52|3086.19
12:49:54|3086.19
12:49:54|3086.19
12:49:55|3086.19
12:49:56|3086.18
12:49:58|3086.18
12:49:58|3086.18
12:50:00|3086.19
12:50:01|3086.19
12:50:03|3086.18
12:50:03|3086.18
12:50:04|3086.19
12:50:05|3086.18
12:50:07|3086.19
12:50:07|3086.19
12:50:08|3086.
12:50:10|3086.01
12:50:10|3086.01
12:50:11|3086.
12:50:13|3086.
12:50:13|3086.
12:50:14|3086.
12:50:16|3086.
12:50:17|3086.01
12:50:18|3086.01
12:50:19|3086.01
12:50:20|3086.01
12:50:21|3086.01
12:50:22|3086.
12:50:23|3086.01
12:50:24|3086.
12:50:25|3086.
12:50:26|3086.
12:50:27|3086.
12:50:29|3086.01
12:50:29|3086.01
12:50:30|3086.01
12:50:32|3086.01
12:50:34|3086.01
12:50:35|3086.01
12:50:36|3086.01
12:50:37|3086.01
12:50:38|3086.01
12:50:40|3085.71
12:50:40|3085.71
12:50:42|3085.71
12:50:42|3085.72
12:50:44|3085.72
12:50:45|3085.71
12:50:46|3085.72
12:50:47|3085.72
12:50:47|3085.72
12:50:49|3085.71
12:50:50|3085.72
12:50:51|3085.71
12:50:52|3085.71
12:50:53|3085.71
12:50:54|3085.71
12:50:55|3085.71
12:50:56|3085.71
12:50:58|3085.71
12:50:58|3085.71
12:51:00|3085.71
12:51:00|3085.72
12:51:02|3085.71
12:51:03|3085.71
12:51:04|3085.71
12:51:05|3085.72
12:51:05|3085.72
12:51:07|3086.09
12:51:07|3086.55
12:51:09|3086.59
12:51:09|3087.06
12:51:11|3087.06
12:51:12|3087.06
12:51:13|3087.07
12:51:14|3087.06
12:51:15|3087.34
12:51:16|3087.64
12:51:17|3087.65
12:51:18|3087.65
12:51:19|3088.
12:51:20|3088.
12:51:22|3088.9
12:51:22|3089.2
12:51:23|3089.21
12:51:24|3089.2
12:51:25|3089.41
12:51:27|3089.65
12:51:28|3089.6
12:51:28|3089.41
12:51:30|3089.41
12:51:31|3089.41
12:51:32|3089.4
12:51:34|3089.14
12:51:35|3088.44
12:51:35|3088.41
12:51:37|3088.4
12:51:39|3088.2
12:51:40|3088.21
12:51:42|3088.71
12:51:43|3088.71
12:51:44|3088.71
12:51:45|3088.71
12:51:46|3088.26
12:51:47|3088.25
12:51:48|3088.25
12:51:49|3088.24
12:51:49|3088.24
12:51:51|3088.21
12:51:52|3088.2
12:51:53|3088.2
12:51:54|3088.2
12:51:55|3088.2
12:51:56|3088.2
12:51:57|3088.21
12:51:58|3088.21
12:51:59|3088.21
12:52:00|3088.08
12:52:01|3088.08
12:52:02|3087.63
12:52:03|3087.61
12:52:04|3087.61
12:52:05|3087.62
12:52:06|3087.62
12:52:08|3087.62
12:52:08|3087.61
12:52:09|3087.62
12:52:11|3087.62
12:52:11|3087.61
12:52:13|3087.61
12:52:13|3087.62
12:52:14|3087.62
12:52:15|3087.62
12:52:17|3087.62
12:52:18|3087.21
12:52:19|3087.01
12:52:20|3087.01
12:52:22|3087.
12:52:23|3087.
12:52:24|3087.01
12:52:25|3087.01
12:52:26|3087.31
12:52:27|3087.4
12:52:28|3087.8
12:52:29|3087.8
12:52:30|3087.8
12:52:31|3087.8
12:52:32|3088.08
12:52:33|3088.08
12:52:35|3088.08
12:52:35|3088.08
12:52:36|3088.08
12:52:38|3088.59
12:52:39|3088.59
12:52:40|3088.6
12:52:41|3088.6
12:52:43|3088.6
12:52:44|3088.6
12:52:44|3088.59
12:52:46|3088.59
12:52:47|3088.59
12:52:48|3088.6
12:52:49|3088.6
12:52:49|3088.59
12:52:50|3088.21
12:52:52|3088.21
12:52:53|3088.21
12:52:55|3088.21
12:52:55|3088.21
12:52:56|3088.21
12:52:58|3088.21
12:52:59|3088.21
12:53:00|3088.21
12:53:01|3088.2
12:53:02|3088.2
12:53:03|3088.2
12:53:04|3088.2
12:53:06|3088.2
12:53:06|3088.2
12:53:08|3088.21
12:53:09|3088.01
12:53:10|3088.02
12:53:11|3088.02
12:53:12|3088.02
12:53:13|3088.02
12:53:14|3088.02
12:53:15|3088.02
12:53:16|3088.02
12:53:17|3087.85
12:53:19|3087.85
12:53:19|3087.84
12:53:20|3087.85
12:53:22|3087.85
12:53:23|3087.85
12:53:24|3087.84
12:53:25|3087.64
12:53:26|3087.01
12:53:28|3086.93
12:53:29|3086.93
12:53:29|3086.92
12:53:30|3086.84
12:53:31|3086.84
12:53:33|3086.64
12:53:35|3086.65
12:53:36|3086.64
12:53:36|3086.64
12:53:38|3086.56
12:53:39|3086.33
12:53:40|3086.3
12:53:41|3086.05
12:53:42|3086.06
12:53:43|3085.86
12:53:45|3085.86
12:53:46|3085.87
12:53:47|3085.87
12:53:48|3085.87
12:53:49|3085.99
12:53:50|3086.
12:53:51|3086.39
12:53:52|3086.38
12:53:53|3086.39
12:53:55|3086.38
12:53:56|3086.38
12:53:57|3086.38
12:53:58|3086.6
12:53:59|3086.65
12:54:00|3086.64
12:54:01|3086.93
12:54:03|3086.93
12:54:04|3086.93
12:54:04|3086.92
12:54:06|3086.92
12:54:07|3086.93
12:54:08|3086.93
12:54:08|3086.93
12:54:09|3086.92
12:54:11|3086.92
12:54:12|3086.92
12:54:13|3086.65
12:54:14|3086.66
12:54:14|3086.66
12:54:16|3086.66
12:54:16|3086.66
12:54:18|3086.66
12:54:18|3086.66
12:54:20|3086.66
12:54:23|3086.66
12:54:24|3086.66
12:54:25|3086.65
12:54:26|3086.65
12:54:27|3086.65
12:54:28|3086.65
12:54:29|3086.66
12:54:30|3086.31
12:54:31|3086.26
12:54:32|3086.26
12:54:33|3086.26
12:54:34|3086.27
12:54:36|3086.08
12:54:37|3086.08
12:54:37|3086.09
12:54:39|3085.9
12:54:41|3085.9
12:54:41|3085.63
12:54:43|3085.63
12:54:44|3085.63
12:54:45|3085.63
12:54:46|3085.63
12:54:46|3085.41
12:54:48|3085.41
12:54:49|3085.31
12:54:50|3085.31
12:54:51|3085.31
12:54:53|3085.22
12:54:53|3085.15
12:54:54|3085.16
12:54:56|3085.15
12:54:57|3085.15
12:54:58|3085.13
12:54:59|3085.14
12:55:00|3085.13
12:55:01|3085.03
12:55:03|3084.91
12:55:03|3084.8
12:55:05|3084.81
12:55:06|3084.65
12:55:06|3084.32
12:55:07|3084.33
12:55:09|3084.32
12:55:10|3084.33
12:55:11|3084.33
12:55:12|3084.33
12:55:13|3084.33
12:55:14|3084.33
12:55:15|3084.32
12:55:16|3084.32
12:55:17|3084.33
12:55:17|3084.32
12:55:18|3084.33
12:55:20|3084.33
12:55:21|3084.33
12:55:22|3084.33
12:55:23|3084.33
12:55:24|3084.33
12:55:25|3084.33
12:55:26|3084.33
12:55:27|3084.33
12:55:28|3084.33
12:55:29|3084.33
12:55:30|3084.32
12:55:31|3084.32
12:55:32|3084.33
12:55:33|3084.33
12:55:36|3084.33
12:55:37|3084.8
12:55:38|3084.95
12:55:40|3085.08
12:55:41|3085.08
12:55:42|3085.08
12:55:43|3085.07
12:55:44|3085.29
12:55:46|3085.39
12:55:46|3085.39
12:55:48|3085.4
12:55:49|3084.96
12:55:49|3084.69
12:55:51|3084.48
12:55:52|3084.49
12:55:53|3084.46
12:55:54|3084.46
12:55:56|3084.45
12:55:57|3084.18
12:55:58|3084.19
12:55:59|3084.19
12:56:01|3084.18
12:56:01|3084.19
12:56:03|3084.19
12:56:03|3084.18
12:56:05|3084.19
12:56:06|3084.6
12:56:07|3084.79
12:56:08|3084.79
12:56:09|3084.79
12:56:10|3084.8
12:56:11|3084.8
12:56:12|3084.79
12:56:13|3085.
12:56:14|3085.2
12:56:15|3085.2
12:56:16|3085.58
12:56:17|3085.58
12:56:18|3085.59
12:56:19|3085.59
12:56:20|3085.58
12:56:21|3085.58
12:56:22|3085.59
12:56:23|3085.59
12:56:25|3085.8
12:56:26|3085.79
12:56:26|3086.2
12:56:27|3086.3
12:56:28|3086.53
12:56:30|3086.67
12:56:31|3086.78
12:56:32|3086.78
12:56:33|3086.79
12:56:34|3086.78
12:56:35|3086.78
12:56:35|3086.78
12:56:36|3086.78
12:56:39|3086.79
12:56:40|3086.82
12:56:40|3086.98
12:56:42|3087.
12:56:43|3087.35
12:56:44|3087.35
12:56:44|3087.35
12:56:45|3087.36
12:56:46|3087.36
12:56:48|3087.36
12:56:49|3087.36
12:56:50|3087.35
12:56:52|3087.36
12:56:53|3087.36
12:56:54|3087.36
12:56:55|3087.36
12:56:56|3087.36
12:56:57|3087.36
12:56:58|3087.36
12:56:59|3087.36
12:57:00|3087.35
12:57:01|3087.36
12:57:02|3087.6
12:57:03|3087.59
12:57:04|3087.59
12:57:05|3087.59
12:57:07|3087.01
12:57:09|3086.87
12:57:09|3086.87
12:57:10|3086.86
12:57:11|3086.86
12:57:12|3086.86
12:57:14|3086.77
12:57:14|3086.77
12:57:15|3086.76
12:57:17|3086.76
12:57:18|3086.77
12:57:18|3086.77
12:57:20|3086.77
12:57:20|3086.77
12:57:21|3086.77
12:57:23|3086.76
12:57:24|3086.77
12:57:25|3086.77
12:57:26|3086.77
12:57:26|3086.76
12:57:28|3086.28
12:57:29|3086.06
12:57:30|3086.01
12:57:31|3086.01
12:57:32|3086.01
12:57:34|3086.
12:57:35|3086.01
12:57:35|3086.01
12:57:37|3086.01
12:57:39|3085.97
12:57:40|3085.98
12:57:42|3085.97
12:57:42|3085.98
12:57:44|3085.98
12:57:44|3085.98
12:57:46|3085.98
12:57:47|3085.98
12:57:47|3085.98
12:57:49|3086.18
12:57:50|3086.18
12:57:51|3086.18
12:57:52|3086.17
12:57:53|3086.18
12:57:54|3086.18
12:57:56|3086.18
12:57:56|3086.17
12:57:57|3086.2
12:57:59|3086.2
12:57:59|3086.21
12:58:00|3086.21
12:58:02|3086.21
12:58:03|3086.21
12:58:04|3086.2
12:58:05|3086.21
12:58:06|3086.21
12:58:08|3086.2
12:58:09|3086.21
12:58:11|3086.21
12:58:12|3086.21
12:58:12|3086.2
12:58:14|3086.21
12:58:15|3086.21
12:58:16|3086.2
12:58:17|3086.2
12:58:18|3086.21
12:58:19|3086.21
12:58:20|3086.21
12:58:21|3086.21
12:58:22|3086.21
12:58:24|3086.21
12:58:24|3086.21
12:58:25|3086.21
12:58:27|3086.21
12:58:28|3086.2
12:58:29|3086.21
12:58:30|3086.2
12:58:31|3086.59
12:58:33|3086.79
12:58:34|3086.79
12:58:35|3086.32
12:58:35|3086.33
12:58:37|3086.32
12:58:39|3086.26
12:58:40|3086.27
12:58:41|3086.26
12:58:43|3085.48
12:58:44|3085.47
12:58:45|3085.47
12:58:46|3085.45
12:58:47|3085.45
12:58:48|3085.18
12:58:49|3085.12
12:58:51|3085.11
12:58:52|3085.11
12:58:52|3085.11
12:58:54|3085.11
12:58:54|3085.11
12:58:56|3085.11
12:58:57|3085.12
12:58:58|3085.11
12:58:59|3085.11
12:59:00|3085.11
12:59:01|3085.11
12:59:02|3085.12
12:59:02|3084.9
12:59:04|3084.83
12:59:05|3084.83
12:59:05|3084.84
12:59:07|3084.84
12:59:07|3084.83
12:59:09|3084.84
12:59:09|3084.83
12:59:11|3084.84
12:59:12|3084.83
12:59:13|3084.84
12:59:14|3084.84
12:59:15|3084.84
12:59:16|3084.83
12:59:17|3084.84
12:59:18|3084.84
12:59:19|3084.8
12:59:20|3084.81
12:59:22|3084.81
12:59:22|3085.2
12:59:23|3085.2
12:59:24|3085.2
12:59:26|3085.19
12:59:26|3085.19
12:59:27|3085.2
12:59:29|3085.19
12:59:29|3085.19
12:59:31|3085.19
12:59:32|3085.2
12:59:33|3085.2
12:59:34|3085.19
12:59:35|3085.2
12:59:36|3085.2
12:59:37|3085.2
12:59:38|3085.2
12:59:39|3085.2
12:59:40|3085.2
12:59:41|3085.2
12:59:42|3085.2
12:59:44|3085.2
12:59:44|3085.2
12:59:45|3085.39
12:59:47|3085.39
12:59:47|3085.4
12:59:49|3085.4
12:59:50|3085.4
12:59:51|3085.4
12:59:52|3085.39
12:59:53|3085.4
12:59:54|3085.4
12:59:55|3085.4
12:59:56|3085.39
12:59:57|3085.39
12:59:59|3085.39
13:00:00|3085.39
13:00:01|3085.39
13:00:02|3085.39
13:00:02|3085.39
13:00:04|3085.4
13:00:04|3085.39
13:00:06|3085.2
13:00:07|3084.83
13:00:08|3084.08
13:00:09|3084.07
13:00:10|3083.88
13:00:12|3083.85
13:00:12|3084.05
13:00:14|3084.06
13:00:15|3084.06
13:00:15|3084.06
13:00:17|3084.06
13:00:17|3083.86
13:00:19|3083.85
13:00:20|3083.85
13:00:20|3083.85
13:00:22|3083.57
13:00:23|3083.57
13:00:24|3083.51
13:00:25|3083.95
13:00:26|3083.94
13:00:27|3083.95
13:00:28|3083.94
13:00:29|3083.95
13:00:30|3083.94
13:00:31|3083.95
13:00:32|3084.19
13:00:33|3084.21
13:00:34|3084.21
13:00:35|3084.21
13:00:36|3084.82
13:00:37|3084.99
13:00:38|3084.99
13:00:39|3084.99
13:00:41|3084.99
13:00:41|3084.99
13:00:43|3084.99
13:00:44|3084.99
13:00:46|3084.99
13:00:46|3085.4
13:00:47|3085.4
13:00:48|3085.41
13:00:49|3085.86
13:00:51|3086.53
13:00:52|3086.75
13:00:52|3086.75
13:00:53|3086.74
13:00:55|3086.74
13:00:55|3086.74
13:00:56|3086.74
13:00:58|3086.74
13:00:58|3086.74
13:01:00|3086.75
13:01:01|3086.81
13:01:02|3086.81
13:01:03|3086.81
13:01:04|3086.81
13:01:05|3086.81
13:01:06|3086.81
13:01:07|3086.82
13:01:08|3086.83
13:01:09|3086.87
13:01:11|3086.87
13:01:12|3086.87
13:01:12|3086.87
13:01:13|3086.87
13:01:14|3086.87
13:01:15|3087.
13:01:16|3087.06
13:01:17|3087.06
13:01:18|3087.06
13:01:20|3087.06
13:01:20|3087.06
13:01:22|3087.01
13:01:23|3086.6
13:01:24|3086.4
13:01:25|3086.4
13:01:26|3086.4
13:01:27|3086.57
13:01:28|3086.78
13:01:29|3086.98
13:01:30|3086.99
13:01:31|3086.83
13:01:32|3086.52
13:01:33|3086.52
13:01:34|3086.52
13:01:35|3086.51
13:01:36|3086.98
13:01:37|3086.99
13:01:38|3086.99
13:01:40|3086.98
13:01:42|3086.98
13:01:43|3086.98
13:01:43|3086.98
13:01:45|3087.09
13:01:47|3087.19
13:01:47|3087.48
13:01:48|3087.47
13:01:49|3087.47
13:01:50|3087.47
13:01:52|3087.48
13:01:53|3087.58
13:01:53|3087.58
13:01:55|3087.58
13:01:56|3087.21
13:01:57|3087.2
13:01:58|3087.2
13:01:59|3087.2
13:02:01|3087.21
13:02:02|3087.21
13:02:03|3087.21
13:02:04|3087.21
13:02:05|3086.97
13:02:05|3086.46
13:02:06|3086.3
13:02:07|3086.26
13:02:09|3086.27
13:02:10|3086.54
13:02:11|3086.53
13:02:12|3086.97
13:02:13|3086.97
13:02:14|3087.36
13:02:15|3087.39
13:02:16|3087.4
13:02:17|3087.4
13:02:18|3087.4
13:02:19|3087.4
13:02:20|3087.59
13:02:21|3087.59
13:02:22|3087.6
13:02:23|3087.59
13:02:25|3087.59
13:02:25|3087.6
13:02:26|3087.59
13:02:27|3087.6
13:02:28|3087.6
13:02:30|3087.6
13:02:31|3087.6
13:02:31|3087.59
13:02:33|3087.59
13:02:33|3087.6
13:02:35|3088.08
13:02:35|3088.08
13:02:37|3088.07
13:02:38|3088.22
13:02:38|3088.23
13:02:39|3088.23
13:02:40|3088.08
13:02:42|3088.08
13:02:44|3088.07
13:02:45|3088.07
13:02:46|3088.08
13:02:48|3088.07
13:02:49|3088.07
13:02:50|3088.07
13:02:52|3088.08
13:02:53|3088.22
13:02:54|3088.23
13:02:55|3088.37
13:02:56|3088.37
13:02:57|3088.37
13:02:59|3088.37
13:02:59|3088.37
13:03:00|3088.4
13:03:01|3088.79
13:03:02|3088.78
13:03:03|3089.05
13:03:04|3089.2
13:03:06|3088.8
13:03:06|3088.81
13:03:07|3088.81
13:03:09|3089.
13:03:09|3089.19
13:03:11|3089.25
13:03:12|3089.25
13:03:13|3089.25
13:03:13|3089.3
13:03:15|3089.31
13:03:16|3089.31
13:03:16|3089.31
13:03:18|3089.31
13:03:19|3089.31
13:03:20|3089.3
13:03:21|3089.39
13:03:22|3089.38
13:03:23|3089.43
13:03:24|3088.82
13:03:25|3088.82
13:03:27|3089.07
13:03:27|3089.07
13:03:28|3089.06
13:03:29|3089.06
13:03:30|3089.06
13:03:31|3089.06
13:03:33|3089.06
13:03:33|3089.25
13:03:34|3089.3
13:03:35|3089.3
13:03:36|3089.3
13:03:37|3089.3
13:03:38|3089.3
13:03:40|3089.2
13:03:40|3089.2
13:03:42|3089.21
13:03:44|3089.29
13:03:46|3089.31
13:03:47|3089.39
13:03:47|3089.56
13:03:48|3089.56
13:03:49|3089.56
13:03:51|3089.56
13:03:52|3089.6
13:03:53|3089.61
13:03:53|3089.61
13:03:55|3089.61
13:03:56|3089.61
13:03:57|3089.61
13:04:00|3089.62
13:04:00|3089.15
13:04:01|3088.91
13:04:02|3088.8
13:04:04|3088.8
13:04:04|3088.81
13:04:06|3088.81
13:04:07|3088.8
13:04:08|3088.8
13:04:09|3088.81
13:04:10|3088.8
13:04:11|3088.8
13:04:13|3088.81
13:04:13|3088.81
13:04:15|3088.8
13:04:15|3088.2
13:04:16|3088.21
13:04:17|3088.21
13:04:18|3088.19
13:04:19|3088.2
13:04:21|3088.2
13:04:22|3088.19
13:04:22|3088.19
13:04:24|3088.2
13:04:24|3088.2
13:04:25|3088.19
13:04:26|3088.2
13:04:27|3088.2
13:04:28|3088.2
13:04:30|3088.2
13:04:30|3088.89
13:04:31|3088.89
13:04:32|3088.88
13:04:34|3088.89
13:04:35|3088.89
13:04:36|3089.18
13:04:37|3089.5
13:04:38|3089.49
13:04:39|3089.79
13:04:40|3089.8
13:04:41|3089.79
13:04:42|3089.8
13:04:44|3089.62
13:04:44|3089.63
13:04:46|3089.61
13:04:46|3089.61
13:04:48|3089.6
13:04:49|3089.44
13:04:51|3089.43
13:04:51|3089.3
13:04:52|3089.29
13:04:53|3089.29
13:04:55|3089.3
13:04:57|3089.3
13:04:58|3089.29
13:04:59|3089.57
13:05:00|3089.61
13:05:01|3089.29
13:05:02|3089.18
13:05:04|3089.18
13:05:05|3089.18
13:05:06|3089.18
13:05:07|3089.18
13:05:08|3089.18
13:05:09|3088.96
13:05:10|3088.89
13:05:11|3088.89
13:05:12|3088.89
13:05:13|3088.89
13:05:14|3088.76
13:05:15|3088.74
13:05:16|3088.7
13:05:17|3088.66
13:05:19|3088.66
13:05:19|3088.66
13:05:21|3088.21
13:05:21|3088.2
13:05:22|3088.2
13:05:24|3088.2
13:05:25|3088.2
13:05:26|3088.08
13:05:27|3088.
13:05:28|3087.86
13:05:29|3087.86
13:05:30|3087.86
13:05:32|3087.65
13:05:33|3087.61
13:05:33|3087.2
13:05:34|3087.21
13:05:35|3087.15
13:05:37|3087.15
13:05:38|3087.14
13:05:38|3087.15
13:05:39|3087.15
13:05:41|3087.15
13:05:41|3087.14
13:05:43|3087.15
13:05:45|3087.15
13:05:45|3087.14
13:05:46|3087.14
13:05:48|3087.14
13:05:49|3087.14
13:05:51|3087.14
13:05:52|3087.15
13:05:53|3087.15
13:05:54|3087.15
13:05:55|3087.15
13:05:57|3087.15
13:05:58|3087.61
13:05:59|3088.19
13:05:59|3088.2
13:06:01|3088.19
13:06:02|3087.87
13:06:02|3087.95
13:06:04|3087.94
13:06:05|3087.95
13:06:06|3088.37
13:06:07|3088.78
13:06:08|3088.78
13:06:09|3088.77
13:06:10|3088.77
13:06:11|3088.77
13:06:13|3088.78
13:06:13|3088.77
13:06:15|3088.98
13:06:15|3088.98
13:06:16|3088.98
13:06:17|3088.99
13:06:19|3088.98
13:06:20|3088.99
13:06:20|3088.99
13:06:21|3088.98
13:06:23|3088.98
13:06:23|3088.99
13:06:25|3088.98
13:06:26|3088.99
13:06:27|3088.99
13:06:28|3088.99
13:06:29|3089.14
13:06:30|3089.14
13:06:31|3089.14
13:06:32|3089.15
13:06:34|3089.14
13:06:34|3089.15
13:06:36|3088.7
13:06:37|3088.71
13:06:38|3088.71
13:06:39|3088.71
13:06:40|3088.7
13:06:41|3088.71
13:06:42|3088.71
13:06:43|3088.7
13:06:45|3088.71
13:06:47|3088.7
13:06:48|3088.71
13:06:49|3088.7
13:06:50|3088.7
13:06:51|3088.7
13:06:52|3088.7
13:06:53|3088.7
13:06:54|3088.7
13:06:56|3088.7
13:06:57|3088.7
13:06:57|3088.7
13:06:59|3088.7
13:07:00|3088.7
13:07:01|3088.71
13:07:02|3088.63
13:07:03|3088.62
13:07:04|3088.51
13:07:05|3088.12
13:07:06|3088.01
13:07:07|3088.02
13:07:08|3088.02
13:07:09|3088.02
13:07:10|3088.02
13:07:11|3088.02
13:07:12|3088.02
13:07:13|3088.02
13:07:14|3088.02
13:07:15|3088.02
13:07:16|3088.02
13:07:18|3088.02
13:07:18|3088.02
13:07:19|3088.01
13:07:21|3088.02
13:07:21|3088.01
13:07:22|3088.02
13:07:23|3088.01
13:07:24|3088.02
13:07:26|3088.37
13:07:26|3088.37
13:07:27|3088.6
13:07:28|3088.6
13:07:29|3088.59
13:07:30|3088.6
13:07:31|3088.6
13:07:32|3088.6
13:07:34|3088.6
13:07:35|3088.59
13:07:36|3088.59
13:07:37|3088.63
13:07:38|3088.64
13:07:39|3088.63
13:07:40|3088.71
13:07:41|3088.75
13:07:42|3088.75
13:07:43|3088.76
13:07:43|3088.75
13:07:44|3088.99
13:07:47|3089.48
13:07:48|3089.48
13:07:49|3089.48
13:07:51|3089.48
13:07:51|3089.49
13:07:53|3089.49
13:07:54|3089.38
13:07:55|3089.38
13:07:56|3089.38
13:07:57|3089.31
13:07:58|3089.31
13:08:00|3089.3
13:08:01|3089.31
13:08:02|3089.31
13:08:04|3089.63
13:08:06|3089.78
13:08:06|3090.41
13:08:07|3090.61
13:08:09|3090.01
13:08:09|3090.22
13:08:10|3090.69
13:08:11|3090.76
13:08:13|3090.76
13:08:13|3090.77
13:08:14|3091.21
13:08:16|3091.2
13:08:17|3090.62
13:08:18|3090.6
13:08:19|3090.42
13:08:20|3090.42
13:08:21|3090.42
13:08:23|3090.42
13:08:23|3089.97
13:08:24|3089.52
13:08:25|3089.52
13:08:26|3089.47
13:08:28|3089.39
13:08:28|3089.39
13:08:29|3089.37
13:08:31|3089.59
13:08:31|3089.75
13:08:32|3089.74
13:08:34|3089.74
13:08:35|3089.74
13:08:35|3089.75
13:08:37|3089.75
13:08:37|3089.74
13:08:39|3089.91
13:08:40|3089.91
13:08:41|3089.91
13:08:42|3089.91
13:08:42|3089.9
13:08:43|3089.9
13:08:45|3089.9
13:08:46|3089.91
13:08:48|3089.91
13:08:49|3089.91
13:08:50|3089.91
13:08:51|3089.91
13:08:53|3089.9
13:08:54|3089.91
13:08:55|3089.91
13:08:56|3089.91
13:08:57|3089.91
13:08:58|3089.91
13:08:59|3089.91
13:09:01|3089.91
13:09:02|3090.
13:09:03|3090.38
13:09:04|3090.38
13:09:04|3090.38
13:09:06|3090.38
13:09:07|3090.38
13:09:09|3090.38
13:09:09|3090.23
13:09:11|3090.24
13:09:11|3089.81
13:09:13|3089.77
13:09:14|3089.6
13:09:15|3089.61
13:09:15|3089.6
13:09:17|3089.34
13:09:18|3089.34
13:09:19|3089.34
13:09:21|3089.34
13:09:21|3089.34
13:09:22|3089.34
13:09:23|3088.99
13:09:25|3088.99
13:09:26|3088.99
13:09:26|3088.99
13:09:27|3088.98
13:09:29|3088.99
13:09:29|3088.98
13:09:30|3088.98
13:09:31|3088.92
13:09:33|3088.92
13:09:34|3088.91
13:09:34|3088.91
13:09:36|3088.91
13:09:37|3088.91
13:09:38|3088.8
13:09:39|3088.81
13:09:41|3088.8
13:09:42|3088.81
13:09:42|3088.81
13:09:43|3088.81
13:09:44|3088.81
13:09:45|3088.83
13:09:46|3088.83
13:09:47|3088.83
13:09:48|3088.83
13:09:49|3088.91
13:09:52|3088.91
13:09:53|3088.91
13:09:54|3088.91
13:09:54|3088.92
13:09:56|3088.92
13:09:57|3088.84
13:09:58|3088.73
13:09:59|3088.73
13:10:01|3088.73
13:10:01|3088.61
13:10:03|3088.47
13:10:03|3088.47
13:10:04|3088.47
13:10:06|3088.33
13:10:07|3088.22
13:10:08|3088.22
13:10:09|3088.22
13:10:11|3088.22
13:10:11|3088.21
13:10:13|3088.22
13:10:14|3088.21
13:10:15|3088.22
13:10:16|3088.22
13:10:17|3088.22
13:10:18|3088.22
13:10:19|3088.22
13:10:20|3088.21
13:10:21|3088.21
13:10:22|3088.21
13:10:24|3088.21
13:10:25|3088.22
13:10:25|3088.59
13:10:26|3088.9
13:10:28|3088.89
13:10:28|3089.
13:10:30|3089.35
13:10:31|3089.55
13:10:31|3089.92
13:10:33|3089.92
13:10:34|3090.2
13:10:35|3090.34
13:10:35|3090.34
13:10:37|3090.34
13:10:38|3090.34
13:10:39|3090.34
13:10:40|3090.33
13:10:41|3090.34
13:10:42|3090.34
13:10:42|3090.34
13:10:44|3090.34
13:10:45|3090.34
13:10:46|3090.34
13:10:47|3090.34
13:10:48|3090.34
13:10:50|3090.34
13:10:50|3090.33
13:10:53|3090.34
13:10:54|3090.34
13:10:54|3090.75
13:10:56|3090.76
13:10:57|3091.
13:10:58|3091.
13:10:58|3091.
13:11:00|3091.
13:11:02|3091.01
13:11:04|3091.01
13:11:05|3090.35
13:11:05|3090.34
13:11:06|3090.35
13:11:07|3090.34
13:11:08|3090.35
13:11:10|3090.35
13:11:10|3090.35
13:11:11|3090.34
13:11:13|3090.34
13:11:14|3090.34
13:11:15|3090.35
13:11:16|3090.35
13:11:17|3090.35
13:11:18|3090.35
13:11:19|3090.35
13:11:20|3090.35
13:11:21|3090.35
13:11:22|3090.34
13:11:23|3090.34
13:11:24|3090.34
13:11:25|3090.34
13:11:26|3090.34
13:11:27|3090.34
13:11:28|3090.35
13:11:29|3090.35
13:11:30|3090.35
13:11:32|3090.35
13:11:32|3090.34
13:11:33|3090.35
13:11:34|3090.35
13:11:35|3090.35
13:11:36|3090.35
13:11:38|3090.34
13:11:38|3090.35
13:11:39|3090.35
13:11:41|3090.35
13:11:41|3090.35
13:11:43|3090.35
13:11:44|3090.35
13:11:45|3090.35
13:11:46|3090.35
13:11:47|3090.35
13:11:48|3090.35
13:11:49|3090.51
13:11:51|3090.51
13:11:52|3090.51
13:11:53|3090.51
13:11:54|3090.9
13:11:56|3090.9
13:11:56|3090.9
13:11:58|3090.9
13:11:58|3091.37
13:11:59|3091.
13:12:01|3090.76
13:12:02|3090.76
13:12:02|3090.34
13:12:04|3090.23
13:12:05|3090.05
13:12:06|3090.05
13:12:07|3090.04
13:12:08|3090.04
13:12:09|3090.01
13:12:10|3090.01
13:12:11|3090.
13:12:12|3090.
13:12:13|3090.
13:12:14|3090.11
13:12:15|3090.11
13:12:16|3090.11
13:12:17|3090.11
13:12:18|3090.11
13:12:19|3090.11
13:12:20|3090.11
13:12:22|3090.1
13:12:22|3090.11
13:12:23|3090.11
13:12:25|3090.1
13:12:25|3090.11
13:12:27|3090.1
13:12:29|3090.
13:12:30|3090.01
13:12:30|3090.72
13:12:31|3090.73
13:12:32|3090.73
13:12:35|3091.
13:12:36|3091.
13:12:36|3091.
13:12:37|3090.99
13:12:38|3090.99
13:12:40|3090.99
13:12:40|3091.
13:12:41|3090.99
13:12:42|3091.
13:12:44|3091.
13:12:44|3090.99
13:12:46|3090.99
13:12:47|3090.99
13:12:48|3090.73
13:12:49|3090.74
13:12:50|3090.74
13:12:51|3090.74
13:12:53|3090.73
13:12:54|3090.74
13:12:55|3090.74
13:12:56|3090.73
13:12:58|3090.73
13:12:58|3090.73
13:12:59|3090.73
13:13:00|3090.73
13:13:01|3090.73
13:13:02|3090.73
13:13:03|3090.73
13:13:05|3090.73
13:13:06|3090.74
13:13:07|3090.73
13:13:09|3090.73
13:13:10|3090.73
13:13:11|3090.73
13:13:12|3090.74
13:13:13|3090.74
13:13:14|3090.74
13:13:15|3090.74
13:13:16|3090.74
13:13:17|3090.74
13:13:18|3090.74
13:13:19|3090.74
13:13:20|3090.74
13:13:21|3090.73
13:13:22|3090.73
13:13:23|3090.73
13:13:24|3090.73
13:13:26|3090.73
13:13:26|3090.74
13:13:27|3090.74
13:13:28|3090.74
13:13:30|3090.73
13:13:31|3090.74
13:13:32|3090.74
13:13:33|3090.74
13:13:34|3090.73
13:13:34|3090.73
13:13:36|3090.74
13:13:36|3090.74
13:13:38|3090.73
13:13:39|3090.73
13:13:40|3090.57
13:13:41|3090.55
13:13:42|3090.41
13:13:43|3090.34
13:13:45|3090.3
13:13:45|3090.
13:13:46|3090.
13:13:47|3090.
13:13:48|3090.
13:13:49|3089.93
13:13:51|3089.62
13:13:52|3089.62
13:13:54|3089.17
13:13:55|3089.15
13:13:56|3088.75
13:13:57|3088.68
13:13:58|3088.44
13:13:59|3088.02
13:14:01|3088.02
13:14:01|3087.6
13:14:02|3087.61
13:14:04|3087.28
13:14:05|3086.9
13:14:06|3086.59
13:14:06|3086.31
13:14:08|3086.3
13:14:10|3086.97
13:14:11|3086.96
13:14:12|3086.82
13:14:14|3086.81
13:14:15|3086.81
13:14:15|3086.63
13:14:16|3086.63
13:14:18|3086.36
13:14:19|3086.01
13:14:19|3086.51
13:14:20|3086.59
13:14:22|3086.6
13:14:23|3086.6
13:14:24|3086.6
13:14:25|3086.59
13:14:25|3086.35
13:14:28|3086.35
13:14:28|3085.74
13:14:30|3085.73
13:14:31|3085.74
13:14:31|3085.74
13:14:32|3085.74
13:14:34|3085.74
13:14:35|3085.74
13:14:36|3086.2
13:14:36|3086.33
13:14:38|3086.32
13:14:39|3086.32
13:14:39|3086.32
13:14:40|3086.32
13:14:42|3086.32
13:14:43|3086.66
13:14:44|3086.73
13:14:45|3086.74
13:14:46|3086.73
13:14:47|3086.74
13:14:48|3086.74
13:14:49|3086.74
13:14:50|3086.74
13:14:52|3086.74
13:14:53|3086.74
13:14:54|3086.74
13:14:54|3086.73
13:14:56|3086.74
13:14:57|3086.73
13:14:59|3086.73
13:15:00|3086.73
13:15:02|3086.97
13:15:03|3087.7
13:15:04|3087.8
13:15:05|3087.97
13:15:06|3087.97
13:15:06|3088.17
13:15:08|3088.32
13:15:09|3088.79
13:15:10|3088.79
13:15:12|3088.8
13:15:12|3088.8
13:15:13|3088.8
13:15:14|3088.8
13:15:15|3088.8
13:15:16|3088.79
13:15:17|3088.8
13:15:18|3088.21
13:15:20|3088.21
13:15:20|3088.21
13:15:21|3088.2
13:15:23|3088.
13:15:23|3088.
13:15:24|3088.
13:15:25|3088.
13:15:26|3088.
13:15:28|3088.
13:15:29|3088.01
13:15:30|3088.01
13:15:30|3088.01
13:15:32|3088.
13:15:33|3088.01
13:15:34|3088.01
13:15:35|3088.
13:15:36|3088.
13:15:37|3088.
13:15:38|3088.
13:15:39|3088.01
13:15:40|3088.01
13:15:41|3088.01
13:15:43|3088.01
13:15:43|3088.01
13:15:45|3088.
13:15:46|3088.01
13:15:48|3087.87
13:15:48|3087.15
13:15:49|3087.15
13:15:50|3087.15
13:15:52|3087.15
13:15:54|3087.14
13:15:54|3087.14
13:15:56|3087.14
13:15:57|3087.14
13:15:59|3087.15
13:16:00|3087.15
13:16:02|3087.85
13:16:02|3088.12
13:16:04|3088.12
13:16:05|3089.2
13:16:06|3089.06
13:16:07|3089.06
13:16:09|3089.06
13:16:10|3089.06
13:16:10|3088.53
13:16:11|3088.41
13:16:13|3088.41
13:16:14|3088.41
13:16:15|3088.41
13:16:16|3088.01
13:16:17|3087.4
13:16:18|3087.23
13:16:19|3087.23
13:16:20|3087.21
13:16:21|3087.21
13:16:22|3087.2
13:16:24|3087.99
13:16:24|3088.07
13:16:26|3088.07
13:16:27|3088.07
13:16:27|3088.07
13:16:29|3088.07
13:16:30|3088.08
13:16:31|3088.08
13:16:31|3088.08
13:16:33|3088.08
13:16:33|3088.08
13:16:35|3088.77
13:16:36|3089.04
13:16:37|3089.04
13:16:38|3088.79
13:16:38|3088.72
13:16:40|3088.72
13:16:40|3088.71
13:16:41|3088.72
13:16:43|3088.72
13:16:44|3088.71
13:16:45|3088.54
13:16:46|3088.55
13:16:47|3088.54
13:16:48|3088.54
13:16:49|3088.54
13:16:50|3088.55
13:16:51|3088.55
13:16:52|3088.54
13:16:54|3088.55
13:16:56|3088.54
13:16:57|3088.55
13:16:58|3088.39
13:17:00|3088.39
13:17:01|3088.39
13:17:03|3088.38
13:17:04|3088.28
13:17:04|3088.27
13:17:07|3088.27
13:17:07|3088.27
13:17:09|3088.27
13:17:09|3088.27
13:17:10|3088.28
13:17:12|3088.27
13:17:13|3088.18
13:17:14|3088.17
13:17:14|3088.18
13:17:16|3088.18
13:17:17|3088.17
13:17:17|3088.18
13:17:19|3088.18
13:17:20|3088.18
13:17:21|3088.18
13:17:22|3088.28
13:17:24|3088.28
13:17:24|3088.28
13:17:25|3088.28
13:17:26|3088.28
13:17:27|3088.8
13:17:29|3088.8
13:17:30|3088.79
13:17:31|3088.8
13:17:32|3088.79
13:17:33|3088.79
13:17:33|3088.8
13:17:35|3088.8
13:17:36|3088.79
13:17:37|3088.8
13:17:38|3088.8
13:17:39|3088.8
13:17:39|3088.79
13:17:40|3088.79
13:17:42|3088.79
13:17:43|3088.79
13:17:44|3088.35
13:17:44|3088.08
13:17:46|3088.07
13:17:47|3088.07
13:17:48|3088.07
13:17:49|3088.08
13:17:50|3088.08
13:17:51|3088.07
13:17:52|3088.08
13:17:53|3088.08
13:17:55|3088.1
13:17:57|3088.56
13:17:57|3088.56
13:18:00|3088.59
13:18:01|3088.6
13:18:02|3088.59
13:18:03|3088.6
13:18:04|3088.6
13:18:05|3088.6
13:18:06|3088.59
13:18:07|3088.79
13:18:08|3089.59
13:18:09|3089.6
13:18:10|3089.6
13:18:12|3089.6
13:18:12|3089.91
13:18:14|3090.2
13:18:15|3090.19
13:18:16|3090.24
13:18:16|3090.37
13:18:18|3091.14
13:18:18|3091.13
13:18:19|3091.37
13:18:21|3091.37
13:18:21|3091.37
13:18:23|3091.38
13:18:24|3090.83
13:18:25|3090.82
13:18:26|3090.82
13:18:27|3090.83
13:18:27|3090.83
13:18:29|3090.83
13:18:30|3090.82
13:18:31|3090.82
13:18:32|3090.83
13:18:34|3090.83
13:18:35|3090.83
13:18:35|3090.82
13:18:36|3090.82
13:18:38|3090.83
13:18:39|3090.82
13:18:40|3090.82
13:18:41|3090.23
13:18:42|3090.03
13:18:43|3090.
13:18:44|3089.97
13:18:45|3089.82
13:18:46|3089.3
13:18:47|3089.25
13:18:48|3089.1
13:18:50|3089.07
13:18:51|3089.06
13:18:52|3089.07
13:18:53|3089.07
13:18:54|3089.07
13:18:55|3089.07
13:18:57|3089.07
13:18:57|3089.07
13:18:59|3089.06
13:19:01|3089.06
13:19:02|3089.06
13:19:03|3089.06
13:19:04|3089.78
13:19:06|3089.8
13:19:06|3089.8
13:19:08|3089.79
13:19:08|3089.61
13:19:09|3089.21
13:19:10|3089.21
13:19:12|3089.09
13:19:12|3089.09
13:19:13|3089.07
13:19:14|3089.07
13:19:16|3089.07
13:19:17|3089.07
13:19:18|3089.07
13:19:19|3089.07
13:19:20|3089.4
13:19:21|3089.4
13:19:22|3089.4
13:19:23|3089.4
13:19:24|3089.39
13:19:25|3089.39
13:19:26|3089.4
13:19:27|3089.4
13:19:28|3089.26
13:19:29|3089.26
13:19:30|3089.26
13:19:31|3089.27
13:19:32|3089.22
13:19:33|3089.21
13:19:34|3089.21
13:19:35|3089.22
13:19:36|3089.22
13:19:37|3089.22
13:19:39|3089.21
13:19:40|3089.21
13:19:40|3089.22
13:19:42|3089.22
13:19:43|3089.22
13:19:44|3089.21
13:19:44|3089.22
13:19:45|3089.21
13:19:46|3089.21
13:19:47|3089.22
13:19:48|3089.21
13:19:49|3089.22
13:19:51|3089.22
13:19:51|3089.22
13:19:53|3089.21
13:19:53|3089.21
13:19:54|3089.22
13:19:55|3089.22
13:19:57|3089.22
13:19:59|3089.22
13:20:00|3089.21
13:20:01|3089.22
13:20:02|3089.99
13:20:03|3089.99
13:20:04|3089.99
13:20:05|3089.99
13:20:07|3090.
13:20:08|3090.
13:20:09|3089.99
13:20:10|3089.99
13:20:11|3090.
13:20:12|3090.
13:20:13|3089.99
13:20:15|3089.62
13:20:15|3089.62
13:20:16|3089.61
13:20:17|3089.62
13:20:18|3089.61
13:20:19|3089.61
13:20:20|3089.61
13:20:21|3089.44
13:20:22|3089.44
13:20:23|3089.44
13:20:25|3089.44
13:20:25|3089.43
13:20:27|3089.44
13:20:28|3089.44
13:20:29|3089.43
13:20:31|3089.4
13:20:31|3089.4
13:20:32|3089.21
13:20:33|3089.21
13:20:34|3088.81
13:20:36|3088.81
13:20:36|3088.68
13:20:37|3088.62
13:20:39|3088.62
13:20:40|3088.62
13:20:40|3088.62
13:20:41|3088.62
13:20:42|3088.62
13:20:43|3088.61
13:20:44|3088.61
13:20:45|3088.61
13:20:47|3088.61
13:20:47|3088.61
13:20:49|3088.61
13:20:50|3088.2
13:20:51|3088.2
13:20:52|3088.21
13:20:53|3088.21
13:20:54|3088.21
13:20:55|3088.21
13:20:56|3088.21
13:20:56|3088.21
13:20:59|3088.21
13:20:59|3088.21
13:21:01|3088.2
13:21:02|3088.21
13:21:03|3088.21
13:21:05|3088.21
13:21:06|3088.37
13:21:07|3088.99
13:21:08|3088.99
13:21:08|3088.99
13:21:09|3088.99
13:21:11|3088.98
13:21:12|3088.6
13:21:13|3088.61
13:21:14|3088.61
13:21:15|3088.61
13:21:16|3088.61
13:21:17|3088.61
13:21:18|3088.53
13:21:19|3088.53
13:21:20|3088.53
13:21:21|3088.49
13:21:22|3088.49
13:21:24|3088.48
13:21:24|3088.49
13:21:25|3088.49
13:21:26|3088.49
13:21:27|3088.49
13:21:28|3088.48
13:21:29|3088.3
13:21:30|3088.23
13:21:31|3088.2
13:21:32|3087.98
13:21:33|3087.98
13:21:34|3087.99
13:21:36|3087.78
13:21:36|3087.77
13:21:37|3087.71
13:21:38|3087.67
13:21:40|3087.67
13:21:40|3087.25
13:21:42|3087.19
13:21:42|3087.19
13:21:44|3087.19
13:21:44|3087.19
13:21:46|3087.12
13:21:47|3087.11
13:21:48|3087.11
13:21:49|3086.8
13:21:50|3086.8
13:21:51|3086.8
13:21:52|3086.8
13:21:53|3086.81
13:21:54|3086.81
13:21:55|3086.81
13:21:56|3086.8
13:21:58|3086.81
13:22:00|3086.81
13:22:00|3086.81
13:22:02|3086.8
13:22:03|3086.8
13:22:04|3087.3
13:22:05|3087.4
13:22:06|3087.39
13:22:07|3087.39
13:22:09|3086.99
13:22:09|3086.88
13:22:11|3086.8
13:22:11|3086.8
13:22:12|3085.89
13:22:13|3085.9
13:22:15|3085.63
13:22:16|3085.64
13:22:16|3085.64
13:22:18|3085.64
13:22:19|3086.19
13:22:20|3086.2
13:22:21|3085.79
13:22:21|3085.79
13:22:22|3085.79
13:22:24|3085.79
13:22:25|3085.68
13:22:25|3085.67
13:22:27|3085.56
13:22:28|3085.56
13:22:29|3085.56
13:22:30|3085.56
13:22:31|3085.56
13:22:32|3085.56
13:22:33|3085.56
13:22:34|3085.33
13:22:36|3085.33
13:22:36|3085.33
13:22:37|3085.34
13:22:38|3085.34
13:22:39|3085.34
13:22:40|3085.34
13:22:41|3085.34
13:22:42|3085.34
13:22:43|3085.34
13:22:45|3085.34
13:22:46|3085.34
13:22:47|3085.23
13:22:48|3085.23
13:22:49|3085.24
13:22:50|3085.23
13:22:51|3085.23
13:22:52|3085.23
13:22:53|3085.24
13:22:54|3085.24
13:22:55|3085.24
13:22:57|3085.24
13:22:58|3085.24
13:23:00|3085.24
13:23:01|3085.24
13:23:02|3085.24
13:23:04|3085.24
13:23:05|3085.23
13:23:06|3085.23
13:23:07|3085.59
13:23:09|3085.9
13:23:09|3085.99
13:23:10|3086.
13:23:12|3086.
13:23:12|3085.34
13:23:14|3085.24
13:23:15|3085.
13:23:16|3084.82
13:23:17|3084.83
13:23:18|3084.58
13:23:19|3084.59
13:23:20|3084.4
13:23:22|3084.4
13:23:22|3084.41
13:23:23|3084.4
13:23:24|3084.6
13:23:25|3084.78
13:23:27|3085.64
13:23:27|3085.64
13:23:28|3085.3
13:23:30|3085.3
13:23:31|3085.3
13:23:32|3085.29
13:23:33|3085.29
13:23:34|3085.3
13:23:35|3085.3
13:23:36|3085.3
13:23:37|3085.34
13:23:38|3085.59
13:23:39|3085.6
13:23:40|3085.6
13:23:41|3085.65
13:23:42|3086.39
13:23:43|3086.4
13:23:45|3086.4
13:23:45|3086.4
13:23:47|3086.55
13:23:48|3086.55
13:23:48|3086.55
13:23:50|3086.55
13:23:50|3086.54
13:23:52|3086.54
13:23:53|3086.54
13:23:54|3086.54
13:23:55|3086.54
13:23:56|3086.55
13:23:57|3086.55
13:23:58|3086.79
13:23:59|3086.8
13:24:00|3086.79
13:24:01|3086.79
13:24:02|3086.79
13:24:04|3086.79
13:24:04|3086.8
13:24:06|3087.15
13:24:07|3087.15
13:24:07|3087.19
13:24:09|3087.2
13:24:10|3087.4
13:24:11|3087.39
13:24:11|3087.4
13:24:13|3087.4
13:24:14|3087.4
13:24:15|3087.39
13:24:16|3087.39
13:24:18|3087.39
13:24:18|3087.39
13:24:19|3087.4
13:24:21|3087.4
13:24:22|3087.39
13:24:23|3087.39
13:24:24|3087.4
13:24:25|3087.02
13:24:26|3087.02
13:24:27|3087.02
13:24:28|3087.02
13:24:29|3087.02
13:24:30|3087.02
13:24:32|3087.01
13:24:33|3087.01
13:24:34|3087.01
13:24:34|3086.85
13:24:36|3086.85
13:24:36|3086.85
13:24:39|3086.58
13:24:39|3085.85
13:24:40|3085.85
13:24:41|3085.86
13:24:42|3085.85
13:24:43|3085.85
13:24:45|3085.85
13:24:46|3085.86
13:24:47|3085.86
13:24:48|3085.86
13:24:49|3085.86
13:24:50|3085.86
13:24:50|3085.85
13:24:52|3085.85
13:24:53|3085.86
13:24:53|3085.86
13:24:55|3085.86
13:24:55|3085.86
13:24:57|3085.85
13:24:58|3085.85
13:24:59|3085.86
13:25:00|3085.86
13:25:01|3085.14
13:25:02|3085.14
13:25:03|3085.14
13:25:05|3085.01
13:25:05|3085.01
13:25:06|3085.01
13:25:07|3085.01
13:25:08|3085.58
13:25:09|3085.74
13:25:10|3085.78
13:25:11|3085.77
13:25:13|3085.77
13:25:13|3085.78
13:25:14|3085.78
13:25:16|3085.77
13:25:16|3085.77
13:25:17|3085.78
13:25:18|3085.78
13:25:19|3085.78
13:25:20|3085.78
13:25:21|3085.78
13:25:22|3085.78
13:25:23|3085.78
13:25:25|3085.77
13:25:25|3085.78
13:25:27|3085.77
13:25:28|3085.78
13:25:28|3085.78
13:25:30|3086.12
13:25:30|3086.19
13:25:32|3086.19
13:25:33|3086.19
13:25:34|3086.19
13:25:35|3086.19
13:25:36|3086.19
13:25:37|3086.8
13:25:38|3086.97
13:25:39|3087.15
13:25:41|3087.15
13:25:42|3087.19
13:25:42|3087.19
13:25:43|3087.2
13:25:44|3087.2
13:25:45|3087.2
13:25:46|3087.2
13:25:49|3087.19
13:25:49|3087.2
13:25:50|3087.2
13:25:51|3087.36
13:25:53|3087.47
13:25:53|3087.47
13:25:55|3087.47
13:25:56|3087.47
13:25:56|3087.47
13:25:58|3087.48
13:25:59|3087.48
13:26:00|3087.48
13:26:01|3087.2
13:26:01|3086.76
13:26:03|3086.77
13:26:04|3086.76
13:26:05|3086.76
13:26:06|3086.76
13:26:07|3086.77
13:26:09|3086.76
13:26:09|3086.87
13:26:11|3087.2
13:26:11|3087.2
13:26:13|3087.5
13:26:13|3087.5
13:26:14|3087.75
13:26:15|3087.75
13:26:17|3087.75
13:26:17|3087.76
13:26:19|3087.76
13:26:20|3087.76
13:26:21|3087.63
13:26:22|3087.4
13:26:23|3087.29
13:26:25|3087.27
13:26:26|3087.27
13:26:27|3087.27
13:26:27|3087.27
13:26:28|3087.27
13:26:31|3087.27
13:26:32|3086.76
13:26:33|3086.66
13:26:34|3086.66
13:26:35|3086.66
13:26:36|3086.66
13:26:37|3086.66
13:26:38|3086.61
13:26:40|3086.6
13:26:41|3086.6
13:26:42|3086.61
13:26:43|3086.6
13:26:44|3086.53
13:26:45|3086.52
13:26:46|3086.12
13:26:47|3086.13
13:26:48|3086.13
13:26:49|3086.02
13:26:50|3086.01
13:26:52|3086.01
13:26:54|3086.02
13:26:55|3086.02
13:26:56|3086.02
13:26:56|3086.02
13:26:58|3086.02
13:26:58|3086.02
13:27:00|3085.86
13:27:01|3085.85
13:27:01|3085.86
13:27:02|3085.86
13:27:03|3085.86
13:27:05|3085.86
13:27:07|3085.71
13:27:07|3085.7
13:27:09|3085.7
13:27:09|3085.49
13:27:10|3085.44
13:27:11|3085.44
13:27:12|3085.44
13:27:14|3085.45
13:27:14|3085.41
13:27:16|3085.41
13:27:17|3085.25
13:27:18|3085.25
13:27:19|3085.25
13:27:19|3085.25
13:27:20|3085.26
13:27:22|3085.26
13:27:23|3085.26
13:27:23|3085.25
13:27:25|3085.25
13:27:25|3085.26
13:27:27|3085.26
13:27:28|3085.12
13:27:29|3085.12
13:27:30|3085.12
13:27:31|3085.12
13:27:32|3085.12
13:27:33|3085.12
13:27:34|3085.12
13:27:35|3085.12
13:27:37|3085.11
13:27:37|3085.12
13:27:39|3085.12
13:27:39|3085.11
13:27:40|3085.11
13:27:41|3085.11
13:27:43|3085.11
13:27:44|3085.12
13:27:45|3085.12
13:27:46|3085.11
13:27:47|3085.01
13:27:48|3085.
13:27:49|3084.52
13:27:50|3084.5
13:27:51|3084.4
13:27:53|3084.36
13:27:55|3084.24
13:27:55|3084.24
13:27:56|3084.24
13:27:57|3084.46
13:27:59|3084.51
13:28:00|3084.58
13:28:00|3084.58
13:28:02|3084.59
13:28:03|3084.59
13:28:04|3084.59
13:28:05|3084.59
13:28:06|3084.59
13:28:08|3084.58
13:28:09|3084.58
13:28:10|3084.58
13:28:11|3084.59
13:28:12|3084.59
13:28:13|3084.59
13:28:15|3084.59
13:28:16|3084.58
13:28:17|3084.58
13:28:17|3084.58
13:28:18|3084.58
13:28:21|3084.59
13:28:21|3084.58
13:28:23|3084.58
13:28:23|3084.59
13:28:24|3084.59
13:28:25|3084.58
13:28:27|3084.59
13:28:27|3084.59
13:28:28|3084.59
13:28:30|3084.59
13:28:30|3084.59
13:28:32|3084.59
13:28:33|3084.59
13:28:33|3084.75
13:28:35|3084.74
13:28:35|3084.75
13:28:36|3084.38
13:28:37|3084.25
13:28:39|3084.01
13:28:40|3084.01
13:28:41|3084.
13:28:42|3084.01
13:28:43|3084.
13:28:44|3084.
13:28:45|3084.
13:28:46|3084.
13:28:47|3084.
13:28:48|3084.
13:28:49|3084.01
13:28:50|3084.01
13:28:51|3084.01
13:28:52|3084.
13:28:54|3084.01
13:28:55|3084.
13:28:56|3084.01
13:28:56|3084.
13:28:58|3084.01
13:28:59|3084.01
13:28:59|3084.01
13:29:00|3084.
13:29:01|3084.01
13:29:03|3084.
13:29:04|3084.
13:29:04|3084.01
13:29:06|3084.01
13:29:07|3084.
13:29:08|3084.3
13:29:09|3084.3
13:29:10|3084.29
13:29:12|3084.3
13:29:13|3084.46
13:29:14|3084.5
13:29:14|3084.92
13:29:16|3085.25
13:29:18|3085.26
13:29:19|3085.26
13:29:19|3085.26
13:29:20|3085.26
13:29:22|3085.26
13:29:23|3085.26
13:29:24|3085.39
13:29:25|3085.47
13:29:26|3085.47
13:29:27|3085.47
13:29:28|3085.48
13:29:29|3085.47
13:29:30|3085.48
13:29:31|3085.48
13:29:32|3085.48
13:29:33|3085.48
13:29:34|3085.48
13:29:35|3085.48
13:29:36|3085.48
13:29:37|3085.48
13:29:38|3085.48
13:29:40|3085.48
13:29:41|3085.47
13:29:42|3085.47
13:29:44|3085.47
13:29:44|3085.48
13:29:45|3085.47
13:29:47|3085.47
13:29:47|3085.47
13:29:48|3084.81
13:29:50|3084.69
13:29:51|3084.65
13:29:51|3084.62
13:29:53|3084.62
13:29:54|3084.61
13:29:55|3084.61
13:29:56|3084.62
13:29:57|3084.61
13:29:58|3084.62
13:29:59|3084.62
13:30:00|3084.62
13:30:02|3084.16
13:30:02|3084.05
13:30:04|3084.01
13:30:06|3084.01
13:30:06|3084.01
13:30:08|3084.01
13:30:09|3084.
13:30:10|3084.
13:30:11|3084.
13:30:12|3084.
13:30:13|3083.66
13:30:14|3083.66
13:30:16|3083.66
13:30:16|3083.5
13:30:17|3083.51
13:30:18|3083.51
13:30:20|3083.5
13:30:21|3083.3
13:30:22|3083.1
13:30:23|3082.58
13:30:23|3082.57
13:30:24|3083.19
13:30:25|3083.66
13:30:26|3083.66
13:30:27|3083.65
13:30:29|3083.66
13:30:29|3083.09
13:30:31|3082.8
13:30:31|3082.77
13:30:32|3082.77
13:30:34|3082.78
13:30:34|3083.15
13:30:36|3083.6
13:30:37|3083.65
13:30:37|3083.99
13:30:39|3084.39
13:30:40|3084.39
13:30:41|3084.39
13:30:43|3084.39
13:30:43|3084.55
13:30:45|3084.55
13:30:45|3084.56
13:30:47|3084.56
13:30:48|3084.56
13:30:48|3084.55
13:30:49|3084.72
13:30:51|3084.83
13:30:52|3085.47
13:30:53|3085.86
13:30:53|3085.99
13:30:55|3086.77
13:30:55|3086.92
13:30:57|3086.92
13:30:58|3086.92
13:30:59|3086.98
13:31:00|3087.08
13:31:01|3087.3
13:31:02|3087.37
13:31:03|3087.37
13:31:03|3087.8
13:31:05|3087.81
13:31:05|3088.65
13:31:08|3087.77
13:31:09|3087.29
13:31:10|3087.1
13:31:12|3086.21
13:31:12|3085.48
13:31:14|3085.27
13:31:15|3085.13
13:31:16|3084.82
13:31:16|3084.81
13:31:18|3084.75
13:31:19|3084.76
13:31:20|3084.78
13:31:21|3085.38
13:31:22|3086.18
13:31:23|3086.36
13:31:24|3086.37
13:31:26|3085.81
13:31:26|3085.38
13:31:27|3085.35
13:31:28|3085.23
13:31:30|3085.15
13:31:30|3085.14
13:31:31|3085.14
13:31:32|3085.15
13:31:34|3085.31
13:31:35|3085.36
13:31:36|3085.37
13:31:37|3085.36
13:31:38|3085.36
13:31:39|3085.15
13:31:40|3085.14
13:31:41|3085.14
13:31:42|3085.14
13:31:44|3085.14
13:31:44|3085.15
13:31:45|3085.15
13:31:46|3085.15
13:31:47|3085.15
13:31:48|3085.14
13:31:49|3085.15
13:31:51|3085.15
13:31:51|3085.15
13:31:52|3085.15
13:31:53|3085.14
13:31:54|3085.53
13:31:55|3085.7
13:31:56|3085.8
13:31:57|3085.8
13:31:58|3085.8
13:32:00|3085.79
13:32:00|3086.37
13:32:02|3086.68
13:32:02|3087.18
13:32:03|3087.18
13:32:04|3087.38
13:32:05|3087.38
13:32:06|3087.44
13:32:08|3088.06
13:32:08|3088.06
13:32:09|3088.07
13:32:11|3088.53
13:32:13|3088.6
13:32:14|3088.95
13:32:15|3089.18
13:32:16|3089.3
13:32:17|3089.3
13:32:18|3089.44
13:32:19|3089.45
13:32:20|3089.45
13:32:21|3090.33
13:32:23|3090.23
13:32:24|3090.17
13:32:25|3090.51
13:32:27|3090.78
13:32:27|3090.51
13:32:29|3090.73
13:32:30|3090.74
13:32:31|3090.73
13:32:32|3090.74
13:32:33|3090.57
13:32:34|3090.22
13:32:35|3090.01
13:32:36|3090.
13:32:37|3090.01
13:32:38|3090.01
13:32:39|3090.01
13:32:40|3090.01
13:32:41|3090.
13:32:42|3090.01
13:32:43|3090.01
13:32:44|3090.
13:32:46|3090.
13:32:46|3090.26
13:32:47|3090.26
13:32:49|3090.27
13:32:49|3090.27
13:32:51|3090.28
13:32:51|3090.28
13:32:52|3090.28
13:32:54|3090.28
13:32:54|3090.28
13:32:55|3090.01
13:32:57|3090.01
13:32:58|3090.01
13:32:59|3090.01
13:32:59|3090.01
13:33:01|3090.17
13:33:02|3091.49
13:33:03|3091.74
13:33:04|3091.49
13:33:05|3091.28
13:33:06|3090.69
13:33:07|3090.66
13:33:09|3090.66
13:33:10|3091.02
13:33:11|3091.02
13:33:13|3091.01
13:33:14|3091.02
13:33:15|3091.02
13:33:16|3090.4
13:33:17|3090.41
13:33:19|3090.41
13:33:20|3090.28
13:33:20|3090.76
13:33:22|3091.65
13:33:23|3091.65
13:33:24|3091.65
13:33:25|3091.65
13:33:26|3091.64
13:33:28|3091.84
13:33:28|3091.84
13:33:30|3091.8
13:33:31|3091.61
13:33:32|3091.61
13:33:32|3091.6
13:33:33|3091.16
13:33:35|3091.11
13:33:36|3091.11
13:33:37|3091.11
13:33:38|3091.11
13:33:39|3091.33
13:33:40|3091.33
13:33:41|3091.33
13:33:41|3091.34
13:33:43|3091.34
13:33:44|3091.2
13:33:45|3091.26
13:33:46|3091.26
13:33:47|3091.25
13:33:48|3091.25
13:33:49|3091.25
13:33:51|3091.26
13:33:51|3091.25
13:33:53|3091.25
13:33:54|3091.25
13:33:55|3091.11
13:33:56|3091.12
13:33:57|3091.11
13:33:58|3091.12
13:33:59|3091.12
13:34:00|3090.63
13:34:02|3090.62
13:34:02|3090.41
13:34:03|3090.41
13:34:04|3090.01
13:34:05|3089.6
13:34:07|3089.6
13:34:07|3089.6
13:34:09|3089.41
13:34:10|3089.41
13:34:12|3089.
13:34:13|3088.71
13:34:14|3088.72
13:34:15|3088.61
13:34:17|3088.61
13:34:17|3088.61
13:34:19|3088.61
13:34:20|3089.39
13:34:20|3089.28
13:34:22|3089.35
13:34:23|3089.56
13:34:23|3089.58
13:34:25|3089.58
13:34:26|3089.2
13:34:27|3089.15
13:34:28|3089.14
13:34:29|3088.97
13:34:30|3088.61
13:34:31|3088.61
13:34:33|3088.15
13:34:33|3088.15
13:34:35|3088.15
13:34:36|3088.07
13:34:36|3088.39
13:34:37|3088.4
13:34:38|3088.4
13:34:39|3088.39
13:34:41|3088.23
13:34:41|3088.
13:34:43|3088.01
13:34:43|3088.
13:34:45|3088.
13:34:46|3088.01
13:34:47|3088.01
13:34:47|3088.
13:34:49|3088.01
13:34:50|3088.01
13:34:50|3088.01
13:34:51|3088.01
13:34:53|3088.01
13:34:53|3088.01
13:34:55|3088.01
13:34:56|3087.98
13:34:57|3087.98
13:34:57|3087.8
13:34:59|3087.81
13:35:00|3087.8
13:35:01|3087.8
13:35:02|3087.8
13:35:03|3087.81
13:35:05|3087.91
13:35:06|3087.9
13:35:07|3087.9
13:35:08|3087.91
13:35:09|3087.91
13:35:10|3087.91
13:35:11|3087.91
13:35:12|3087.91
13:35:13|3087.41
13:35:15|3086.88
13:35:16|3086.67
13:35:17|3085.82
13:35:18|3085.75
13:35:20|3086.19
13:35:20|3086.24
13:35:21|3085.75
13:35:23|3085.49
13:35:24|3084.97
13:35:25|3084.93
13:35:26|3083.44
13:35:27|3083.45
13:35:28|3083.44
13:35:29|3083.43
13:35:30|3083.6
13:35:32|3083.59
13:35:32|3083.6
13:35:34|3083.6
13:35:40|3083.
13:35:40|3083.
13:35:42|3083.
13:35:42|3083.
13:35:44|3083.4
13:35:45|3082.93
13:35:46|3082.97
13:35:47|3083.
13:35:48|3083.
13:35:48|3083.
13:35:49|3082.99
13:35:51|3082.99
13:35:52|3082.99
13:35:53|3082.99
13:35:54|3082.99
13:35:55|3082.33
13:35:56|3082.33
13:35:57|3082.35
13:35:58|3082.39
13:35:59|3082.4
13:36:00|3082.4
13:36:01|3081.84
13:36:02|3081.61
13:36:03|3081.61
13:36:05|3081.11
13:36:06|3081.07
13:36:06|3081.52
13:36:07|3081.52
13:36:08|3081.66
13:36:09|3081.66
13:36:11|3081.66
13:36:13|3081.66
13:36:14|3082.1
13:36:15|3082.2
13:36:16|3082.2
13:36:17|3082.2
13:36:19|3082.2
13:36:19|3082.2
13:36:20|3082.2
13:36:21|3082.2
13:36:22|3081.6
13:36:23|3081.55
13:36:25|3081.55
13:36:25|3081.55
13:36:27|3081.55
13:36:27|3081.76
13:36:29|3081.99
13:36:30|3082.7
13:36:31|3082.8
13:36:32|3082.67
13:36:33|3082.53
13:36:34|3082.53
13:36:35|3082.66
13:36:36|3082.67
13:36:37|3082.66
13:36:38|3082.67
13:36:39|3082.85
13:36:40|3083.15
13:36:41|3083.15
13:36:43|3083.18
13:36:44|3083.19
13:36:44|3083.18
13:36:45|3083.06
13:36:47|3083.04
13:36:47|3083.03
13:36:49|3083.04
13:36:50|3083.04
13:36:51|3083.04
13:36:51|3082.76
13:36:52|3082.6
13:36:54|3082.6
13:36:55|3082.6
13:36:56|3082.39
13:36:57|3082.39
13:36:59|3082.39
13:37:00|3082.39
13:37:01|3082.81
13:37:01|3083.
13:37:02|3082.58
13:37:04|3082.32
13:37:04|3081.81
13:37:06|3081.81
13:37:07|3082.04
13:37:07|3082.19
13:37:09|3082.19
13:37:10|3081.61
13:37:11|3081.61
13:37:13|3081.42
13:37:13|3081.62
13:37:15|3081.73
13:37:17|3081.73
13:37:18|3082.39
13:37:19|3082.49
13:37:20|3082.77
13:37:21|3082.94
13:37:22|3081.71
13:37:23|3081.43
13:37:25|3081.42
13:37:26|3081.1
13:37:27|3080.89
13:37:28|3080.88
13:37:29|3080.24
13:37:30|3080.28
13:37:30|3080.28
13:37:32|3080.28
13:37:33|3080.27
13:37:33|3080.27
13:37:35|3080.28
13:37:36|3080.39
13:37:37|3080.39
13:37:38|3080.59
13:37:40|3080.6
13:37:41|3080.6
13:37:42|3080.59
13:37:43|3080.6
13:37:44|3080.6
13:37:46|3080.6
13:37:46|3080.59
13:37:47|3080.8
13:37:48|3081.23
13:37:49|3081.23
13:37:51|3081.23
13:37:52|3081.23
13:37:53|3081.23
13:37:55|3081.24
13:37:55|3080.63
13:37:57|3080.63
13:37:58|3080.64
13:38:01|3080.64
13:38:01|3080.48
13:38:02|3080.28
13:38:03|3080.39
13:38:04|3080.08
13:38:05|3080.08
13:38:06|3080.07
13:38:07|3079.57
13:38:08|3079.57
13:38:09|3079.27
13:38:11|3078.89
13:38:11|3079.19
13:38:14|3079.3
13:38:14|3079.3
13:38:15|3078.78
13:38:17|3078.57
13:38:18|3078.26
13:38:19|3078.26
13:38:20|3078.26
13:38:21|3078.27
13:38:22|3078.27
13:38:23|3078.59
13:38:24|3078.6
13:38:26|3078.15
13:38:27|3078.15
13:38:28|3078.15
13:38:29|3078.14
13:38:30|3078.14
13:38:31|3078.15
13:38:32|3077.66
13:38:33|3077.93
13:38:34|3078.15
13:38:35|3078.38
13:38:37|3078.38
13:38:37|3078.39
13:38:38|3078.4
13:38:40|3078.5
13:38:41|3078.6
13:38:42|3079.11
13:38:43|3079.58
13:38:44|3079.58
13:38:45|3079.57
13:38:46|3079.
13:38:47|3079.01
13:38:48|3079.
13:38:49|3079.17
13:38:50|3079.19
13:38:51|3079.19
13:38:52|3079.2
13:38:53|3079.19
13:38:54|3079.28
13:38:55|3079.73
13:38:56|3079.73
13:38:57|3079.73
13:38:58|3079.73
13:38:59|3079.73
13:39:00|3079.74
13:39:01|3079.74
13:39:03|3079.74
13:39:03|3079.74
13:39:04|3079.74
13:39:05|3079.74
13:39:06|3079.48
13:39:07|3079.48
13:39:08|3078.67
13:39:09|3078.6
13:39:10|3078.6
13:39:11|3079.11
13:39:12|3079.11
13:39:14|3079.4
13:39:15|3078.83
13:39:15|3078.84
13:39:17|3078.83
13:39:18|3078.67
13:39:19|3078.67
13:39:20|3078.67
13:39:21|3078.83
13:39:22|3078.94
13:39:23|3078.94
13:39:24|3078.94
13:39:25|3078.94
13:39:26|3078.94
13:39:28|3078.94
13:39:28|3078.83
13:39:30|3078.79
13:39:31|3078.39
13:39:32|3078.22
13:39:33|3078.05
13:39:34|3077.
13:39:35|3077.11
13:39:36|3077.11
13:39:37|3077.76
13:39:38|3078.58
13:39:39|3078.58
13:39:40|3078.58
13:39:41|3078.59
13:39:42|3078.59
13:39:43|3078.59
13:39:44|3078.59
13:39:45|3078.58
13:39:46|3077.96
13:39:47|3077.94
13:39:48|3077.4
13:39:50|3077.41
13:39:50|3077.41
13:39:53|3077.86
13:39:53|3077.93
13:39:54|3077.93
13:39:56|3077.93
13:39:57|3077.94
13:39:57|3077.94
13:39:59|3077.94
13:40:00|3077.93
13:40:00|3077.93
13:40:02|3078.11
13:40:03|3078.38
13:40:03|3078.59
13:40:05|3078.93
13:40:06|3079.6
13:40:06|3079.8
13:40:08|3079.8
13:40:09|3079.86
13:40:10|3079.96
13:40:11|3079.72
13:40:11|3079.72
13:40:12|3079.73
13:40:14|3079.73
13:40:16|3079.73
13:40:17|3079.9
13:40:19|3079.52
13:40:20|3079.52
13:40:21|3079.52
13:40:23|3079.73
13:40:23|3080.16
13:40:25|3079.93
13:40:26|3079.74
13:40:27|3079.7
13:40:28|3079.7
13:40:29|3079.62
13:40:30|3079.52
13:40:31|3079.41
13:40:32|3079.41
13:40:33|3079.6
13:40:34|3079.6
13:40:35|3079.6
13:40:36|3079.69
13:40:37|3079.69
13:40:39|3079.7
13:40:39|3079.69
13:40:40|3079.69
13:40:41|3079.69
13:40:42|3079.7
13:40:44|3079.7
13:40:45|3079.7
13:40:45|3079.7
13:40:46|3079.73
13:40:48|3079.8
13:40:49|3079.79
13:40:50|3080.14
13:40:51|3080.26
13:40:52|3080.27
13:40:53|3080.27
13:40:54|3080.27
13:40:55|3080.35
13:40:56|3080.5
13:40:57|3080.35
13:40:58|3080.36
13:40:59|3080.73
13:41:00|3080.78
13:41:02|3080.79
13:41:02|3080.36
13:41:03|3080.04
13:41:04|3080.04
13:41:05|3080.04
13:41:06|3080.04
13:41:07|3080.05
13:41:09|3080.05
13:41:10|3080.36
13:41:10|3080.58
13:41:11|3081.06
13:41:13|3081.09
13:41:13|3081.3
13:41:14|3082.
13:41:17|3082.44
13:41:17|3082.1
13:41:19|3081.9
13:41:20|3081.41
13:41:22|3081.42
13:41:22|3080.51
13:41:24|3080.23
13:41:25|3080.23
13:41:26|3080.86
13:41:27|3080.86
13:41:28|3080.15
13:41:29|3080.15
13:41:31|3080.16
13:41:31|3080.34
13:41:32|3080.44
13:41:34|3080.44
13:41:35|3080.44
13:41:36|3080.04
13:41:37|3080.04
13:41:38|3080.05
13:41:39|3080.04
13:41:40|3080.04
13:41:41|3080.04
13:41:42|3080.04
13:41:43|3080.05
13:41:44|3080.35
13:41:45|3080.35
13:41:46|3080.4
13:41:47|3080.4
13:41:49|3080.4
13:41:50|3080.4
13:41:51|3080.4
13:41:52|3080.39
13:41:53|3080.4
13:41:54|3080.4
13:41:55|3080.39
13:41:56|3080.39
13:41:57|3080.4
13:41:58|3080.4
13:41:59|3080.4
13:42:01|3080.4
13:42:01|3080.39
13:42:02|3080.39
13:42:04|3080.39
13:42:04|3080.4
13:42:06|3081.
13:42:07|3081.76
13:42:08|3081.76
13:42:09|3082.26
13:42:10|3082.33
13:42:11|3082.54
13:42:12|3082.79
13:42:13|3082.8
13:42:14|3082.8
13:42:15|3082.95
13:42:16|3082.95
13:42:18|3082.94
13:42:20|3083.15
13:42:21|3082.89
13:42:22|3082.89
13:42:23|3082.89
13:42:24|3082.89
13:42:25|3083.16
13:42:26|3083.4
13:42:28|3083.39
13:42:28|3083.44
13:42:29|3083.45
13:42:30|3083.45
13:42:32|3083.44
13:42:33|3083.45
13:42:34|3083.45
13:42:35|3083.44
13:42:36|3083.17
13:42:38|3083.07
13:42:38|3083.07
13:42:39|3083.07
13:42:41|3083.07
13:42:41|3083.07
13:42:42|3083.06
13:42:44|3083.68
13:42:45|3083.69
13:42:46|3083.68
13:42:46|3083.68
13:42:48|3083.79
13:42:48|3083.79
13:42:50|3083.79
13:42:50|3083.84
13:42:51|3083.84
13:42:53|3083.85
13:42:54|3083.85
13:42:55|3083.85
13:42:56|3083.84
13:42:57|3084.12
13:42:58|3084.15
13:42:58|3084.15
13:43:00|3084.16
13:43:01|3084.21
13:43:02|3083.75
13:43:03|3083.7
13:43:04|3083.57
13:43:05|3083.47
13:43:06|3083.47
13:43:07|3083.47
13:43:08|3083.47
13:43:09|3083.47
13:43:10|3083.89
13:43:12|3083.9
13:43:12|3083.91
13:43:14|3083.91
13:43:14|3083.64
13:43:16|3083.47
13:43:17|3083.47
13:43:19|3083.47
13:43:19|3083.46
13:43:21|3083.47
13:43:23|3083.23
13:43:23|3083.22
13:43:24|3083.23
13:43:25|3083.23
13:43:27|3083.23
13:43:28|3083.01
13:43:28|3082.78
13:43:30|3082.61
13:43:30|3082.61
13:43:32|3082.61
13:43:32|3082.91
13:43:34|3083.
13:43:35|3083.
13:43:36|3083.
13:43:37|3083.
13:43:38|3082.99
13:43:39|3083.
13:43:40|3083.
13:43:41|3083.
13:43:42|3083.
13:43:43|3083.
13:43:44|3083.
13:43:45|3083.
13:43:46|3083.
13:43:47|3083.
13:43:49|3082.99
13:43:49|3082.52
13:43:50|3082.47
13:43:52|3082.47
13:43:53|3082.47
13:43:54|3082.74
13:43:55|3082.74
13:43:56|3082.74
13:43:57|3082.73
13:43:58|3082.21
13:43:58|3082.22
13:44:00|3082.22
13:44:01|3082.05
13:44:02|3081.63
13:44:03|3081.43
13:44:04|3081.37
13:44:05|3081.76
13:44:07|3081.76
13:44:08|3081.79
13:44:09|3081.79
13:44:10|3081.79
13:44:11|3081.79
13:44:12|3081.8
13:44:13|3081.8
13:44:14|3081.8
13:44:15|3081.8
13:44:16|3081.8
13:44:17|3081.8
13:44:18|3081.8
13:44:20|3081.8
13:44:21|3081.79
13:44:22|3081.79
13:44:24|3081.8
13:44:25|3081.47
13:44:26|3081.42
13:44:27|3081.42
13:44:28|3081.42
13:44:29|3081.42
13:44:31|3081.42
13:44:32|3081.43
13:44:33|3081.42
13:44:34|3081.43
13:44:36|3081.42
13:44:36|3081.43
13:44:38|3081.43
13:44:39|3081.43
13:44:39|3081.43
13:44:40|3081.78
13:44:41|3081.78
13:44:42|3081.79
13:44:43|3081.78
13:44:44|3081.78
13:44:45|3081.78
13:44:46|3081.78
13:44:48|3081.95
13:44:48|3081.95
13:44:50|3081.96
13:44:51|3081.96
13:44:52|3082.65
13:44:53|3082.97
13:44:54|3083.52
13:44:55|3083.79
13:44:56|3083.85
13:44:57|3083.84
13:44:58|3084.12
13:45:00|3084.2
13:45:00|3084.21
13:45:01|3084.33
13:45:02|3084.33
13:45:04|3084.33
13:45:04|3084.57
13:45:05|3084.57
13:45:07|3084.74
13:45:08|3084.74
13:45:09|3084.96
13:45:10|3084.97
13:45:11|3085.36
13:45:12|3085.7
13:45:12|3086.08
13:45:14|3086.19
13:45:14|3086.24
13:45:16|3086.39
13:45:17|3086.39
13:45:18|3086.38
13:45:20|3086.73
13:45:22|3086.87
13:45:23|3086.88
13:45:24|3087.
13:45:26|3086.99
13:45:26|3086.99
13:45:27|3087.
13:45:29|3086.99
13:45:30|3086.99
13:45:30|3086.99
13:45:32|3087.
13:45:33|3087.
13:45:34|3086.41
13:45:35|3086.4
13:45:35|3086.41
13:45:36|3086.41
13:45:38|3086.51
13:45:39|3086.21
13:45:40|3086.21
13:45:41|3086.21
13:45:42|3086.21
13:45:43|3086.21
13:45:45|3086.2
13:45:45|3086.21
13:45:47|3086.65
13:45:47|3086.65
13:45:48|3086.81
13:45:49|3086.83
13:45:50|3086.84
13:45:52|3086.84
13:45:53|3086.97
13:45:54|3086.96
13:45:55|3086.96
13:45:56|3086.97
13:45:57|3086.41
13:45:58|3086.4
13:45:59|3086.41
13:46:00|3086.41
13:46:01|3086.4
13:46:02|3086.01
13:46:03|3086.01
13:46:05|3085.45
13:46:05|3085.44
13:46:06|3085.44
13:46:07|3085.44
13:46:08|3085.45
13:46:09|3085.45
13:46:10|3084.92
13:46:12|3084.8
13:46:12|3084.22
13:46:13|3084.22
13:46:15|3084.23
13:46:15|3084.23
13:46:16|3084.23
13:46:18|3084.23
13:46:19|3084.23
13:46:19|3084.23
13:46:21|3083.87
13:46:23|3083.86
13:46:24|3083.86
13:46:26|3083.81
13:46:26|3083.4
13:46:28|3083.41
13:46:29|3083.41
13:46:30|3083.4
13:46:30|3083.41
13:46:32|3083.4
13:46:33|3083.21
13:46:34|3083.2
13:46:35|3083.2
13:46:36|3083.21
13:46:37|3083.01
13:46:38|3083.01
13:46:39|3083.01
13:46:40|3083.01
13:46:41|3083.01
13:46:43|3083.01
13:46:43|3083.01
13:46:44|3083.01
13:46:46|3083.4
13:46:47|3083.4
13:46:48|3083.4
13:46:49|3083.4
13:46:51|3083.39
13:46:51|3083.4
13:46:52|3083.4
13:46:54|3083.4
13:46:54|3083.67
13:46:56|3084.35
13:46:57|3084.59
13:46:58|3084.76
13:46:59|3084.52
13:47:00|3084.45
13:47:01|3084.46
13:47:02|3084.46
13:47:03|3084.59
13:47:05|3084.59
13:47:05|3084.59
13:47:07|3084.86
13:47:08|3084.96
13:47:09|3084.96
13:47:11|3084.97
13:47:12|3085.36
13:47:12|3085.35
13:47:14|3085.36
13:47:15|3085.35
13:47:16|3085.35
13:47:17|3085.36
13:47:18|3085.35
13:47:19|3085.36
13:47:20|3085.35
13:47:21|3085.36
13:47:23|3085.36
13:47:23|3085.35
13:47:25|3085.36
13:47:26|3085.36
13:47:27|3085.36
13:47:28|3085.36
13:47:29|3085.36
13:47:30|3085.35
13:47:32|3085.35
13:47:33|3084.6
13:47:35|3084.59
13:47:35|3084.59
13:47:37|3084.59
13:47:38|3084.6
13:47:38|3084.81
13:47:40|3084.97
13:47:41|3085.12
13:47:42|3084.85
13:47:43|3084.6
13:47:44|3084.61
13:47:45|3084.61
13:47:46|3084.61
13:47:47|3084.61
13:47:48|3084.6
13:47:50|3084.61
13:47:50|3084.61
13:47:51|3084.6
13:47:52|3084.6
13:47:54|3085.
13:47:55|3085.11
13:47:56|3085.11
13:47:58|3085.36
13:47:58|3085.35
13:48:00|3085.52
13:48:00|3085.58
13:48:02|3085.96
13:48:02|3085.44
13:48:03|3085.44
13:48:04|3085.45
13:48:06|3085.21
13:48:07|3085.21
13:48:08|3085.09
13:48:09|3085.08
13:48:10|3085.
13:48:11|3085.01
13:48:13|3085.1
13:48:14|3085.01
13:48:15|3085.01
13:48:16|3084.83
13:48:16|3084.83
13:48:18|3084.82
13:48:19|3084.6
13:48:20|3084.24
13:48:21|3084.23
13:48:22|3084.07
13:48:24|3084.07
13:48:25|3084.06
13:48:26|3083.67
13:48:27|3083.38
13:48:28|3083.21
13:48:29|3083.21
13:48:30|3083.21
13:48:32|3083.2
13:48:32|3083.12
13:48:33|3083.12
13:48:34|3083.11
13:48:35|3083.
13:48:36|3083.01
13:48:37|3083.01
13:48:38|3082.78
13:48:39|3082.72
13:48:40|3082.61
13:48:41|3082.6
13:48:43|3082.6
13:48:43|3082.4
13:48:44|3082.32
13:48:46|3082.32
13:48:47|3082.32
13:48:47|3082.2
13:48:49|3082.21
13:48:49|3082.21
13:48:51|3082.21
13:48:52|3082.21
13:48:53|3082.74
13:48:54|3083.34
13:48:55|3083.41
13:48:56|3083.41
13:48:57|3083.41
13:48:58|3083.41
13:48:59|3083.28
13:49:00|3083.29
13:49:01|3083.29
13:49:02|3083.29
13:49:04|3083.28
13:49:05|3083.59
13:49:05|3083.59
13:49:06|3083.72
13:49:07|3083.72
13:49:08|3083.92
13:49:10|3084.19
13:49:11|3084.19
13:49:11|3084.19
13:49:13|3084.18
13:49:14|3084.19
13:49:15|3084.19
13:49:16|3084.19
13:49:17|3084.18
13:49:18|3084.19
13:49:19|3084.02
13:49:20|3083.65
13:49:21|3083.64
13:49:22|3083.01
13:49:23|3083.01
13:49:24|3083.01
13:49:25|3083.
13:49:26|3083.01
13:49:28|3083.01
13:49:29|3083.01
13:49:31|3083.58
13:49:31|3083.86
13:49:33|3084.48
13:49:33|3084.76
13:49:35|3084.75
13:49:36|3084.75
13:49:37|3084.99
13:49:38|3085.
13:49:39|3085.2
13:49:40|3085.22
13:49:42|3085.74
13:49:43|3085.74
13:49:44|3085.75
13:49:45|3085.28
13:49:46|3085.27
13:49:47|3085.11
13:49:48|3085.11
13:49:49|3085.11
13:49:49|3085.11
13:49:51|3085.11
13:49:52|3085.09
13:49:53|3084.89
13:49:54|3084.89
13:49:56|3084.89
13:49:56|3084.89
13:49:57|3084.88
13:49:59|3084.88
13:50:00|3084.89
13:50:01|3086.
13:50:03|3086.08
13:50:03|3085.9
13:50:04|3086.07
13:50:05|3086.17
13:50:07|3086.76
13:50:07|3086.84
13:50:09|3086.83
13:50:09|3086.46
13:50:11|3086.46
13:50:12|3086.82
13:50:13|3086.98
13:50:14|3087.8
13:50:15|3087.75
13:50:16|3087.59
13:50:17|3087.59
13:50:18|3087.6
13:50:19|3087.92
13:50:20|3088.18
13:50:21|3088.19
13:50:22|3088.01
13:50:23|3088.01
13:50:25|3088.01
13:50:26|3088.01
13:50:27|3088.01
13:50:28|3088.
13:50:29|3088.01
13:50:31|3088.4
13:50:32|3088.65
13:50:32|3088.67
13:50:33|3088.99
13:50:34|3088.99
13:50:35|3088.99
13:50:37|3088.99
13:50:37|3089.
13:50:38|3089.15
13:50:40|3089.15
13:50:41|3089.15
13:50:42|3089.16
13:50:43|3089.16
13:50:43|3089.16
13:50:45|3089.15
13:50:46|3089.59
13:50:47|3089.62
13:50:48|3089.65
13:50:49|3090.55
13:50:50|3090.71
13:50:51|3091.25
13:50:52|3091.25
13:50:53|3091.25
13:50:55|3090.63
13:50:55|3091.02
13:50:57|3091.26
13:50:58|3091.26
13:50:58|3091.26
13:50:59|3091.59
13:51:01|3091.59
13:51:02|3091.59
13:51:03|3091.06
13:51:04|3090.93
13:51:05|3091.01
13:51:06|3091.67
13:51:07|3091.87
13:51:08|3091.87
13:51:09|3091.87
13:51:10|3091.8
13:51:11|3091.8
13:51:13|3091.8
13:51:13|3092.5
13:51:14|3092.88
13:51:16|3093.67
13:51:17|3093.5
13:51:18|3093.2
13:51:19|3093.
13:51:20|3094.29
13:51:21|3093.81
13:51:21|3093.81
13:51:23|3093.8
13:51:24|3093.45
13:51:25|3093.45
13:51:27|3093.45
13:51:28|3093.95
13:51:30|3093.67
13:51:30|3093.62
13:51:32|3093.61
13:51:33|3093.51
13:51:33|3093.93
13:51:34|3094.55
13:51:36|3095.61
13:51:37|3096.63
13:51:38|3096.63
13:51:39|3095.6
13:51:40|3095.8
13:51:41|3095.4
13:51:42|3095.4
13:51:43|3095.41
13:51:44|3095.4
13:51:46|3095.4
13:51:46|3095.41
13:51:47|3095.64
13:51:49|3095.79
13:51:49|3095.86
13:51:50|3095.93
13:51:52|3095.93
13:51:52|3095.93
13:51:54|3095.93
13:51:55|3095.93
13:51:56|3095.94
13:51:56|3095.93
13:51:58|3095.93
13:51:59|3095.93
13:52:00|3096.1
13:52:01|3096.84
13:52:02|3096.97
13:52:02|3097.
13:52:04|3097.01
13:52:05|3097.15
13:52:06|3097.2
13:52:07|3097.61
13:52:08|3097.66
13:52:09|3097.93
13:52:10|3099.4
13:52:11|3099.4
13:52:12|3099.85
13:52:14|3099.8
13:52:14|3099.2
13:52:15|3099.67
13:52:17|3099.99
13:52:18|3099.6
13:52:18|3099.4
13:52:19|3099.01
13:52:20|3098.81
13:52:21|3098.8
13:52:22|3098.25
13:52:23|3098.
13:52:24|3098.
13:52:26|3097.81
13:52:28|3098.
13:52:28|3097.8
13:52:29|3097.31
13:52:31|3097.19
13:52:32|3096.81
13:52:33|3096.81
13:52:34|3096.01
13:52:35|3096.01
13:52:36|3096.16
13:52:37|3096.16
13:52:38|3096.17
13:52:39|3096.17
13:52:40|3096.16
13:52:41|3095.95
13:52:42|3095.49
13:52:43|3095.49
13:52:44|3095.4
13:52:46|3094.65
13:52:46|3094.66
13:52:47|3094.66
13:52:48|3094.65
13:52:49|3094.65
13:52:50|3094.93
13:52:51|3095.01
13:52:52|3095.16
13:52:54|3094.82
13:52:54|3094.41
13:52:56|3094.42
13:52:56|3094.41
13:52:57|3094.41
13:52:59|3094.41
13:53:00|3094.41
13:53:01|3094.64
13:53:02|3094.64
13:53:03|3094.49
13:53:04|3094.08
13:53:06|3094.08
13:53:07|3094.08
13:53:08|3094.55
13:53:09|3095.01
13:53:10|3095.32
13:53:11|3095.79
13:53:11|3096.09
13:53:13|3096.09
13:53:14|3096.09
13:53:16|3096.1
13:53:17|3096.37
13:53:18|3096.39
13:53:19|3096.59
13:53:20|3096.59
13:53:21|3096.6
13:53:22|3096.25
13:53:23|3095.61
13:53:24|3095.6
13:53:25|3095.6
13:53:26|3095.6
13:53:28|3095.63
13:53:30|3095.34
13:53:31|3094.94
13:53:32|3094.66
13:53:33|3094.66
13:53:35|3094.66
13:53:36|3094.65
13:53:38|3094.47
13:53:39|3094.47
13:53:39|3094.47
13:53:40|3094.47
13:53:42|3094.47
13:53:42|3094.47
13:53:44|3094.47
13:53:45|3094.41
13:53:46|3094.4
13:53:47|3094.27
13:53:48|3094.08
13:53:49|3094.08
13:53:50|3094.08
13:53:51|3094.08
13:53:52|3094.08
13:53:53|3094.08
13:53:54|3094.09
13:53:56|3094.08
13:53:57|3094.09
13:53:58|3094.08
13:53:59|3094.08
13:54:00|3094.08
13:54:00|3094.08
13:54:03|3094.72
13:54:03|3095.59
13:54:04|3095.41
13:54:05|3095.91
13:54:06|3095.91
13:54:08|3095.91
13:54:08|3095.91
13:54:10|3095.91
13:54:10|3095.99
13:54:12|3095.99
13:54:13|3095.99
13:54:14|3095.99
13:54:16|3096.39
13:54:17|3095.97
13:54:18|3095.97
13:54:18|3095.96
13:54:19|3095.51
13:54:20|3095.44
13:54:21|3095.02
13:54:22|3095.03
13:54:24|3095.03
13:54:25|3095.03
13:54:25|3095.03
13:54:27|3095.01
13:54:27|3095.
13:54:29|3095.
13:54:30|3095.
13:54:31|3095.01
13:54:32|3095.
13:54:33|3095.
13:54:35|3095.
13:54:35|3095.
13:54:36|3095.01
13:54:37|3095.01
13:54:39|3095.01
13:54:40|3095.01
13:54:40|3095.
13:54:41|3095.
13:54:43|3095.32
13:54:44|3095.32
13:54:45|3095.31
13:54:46|3095.31
13:54:47|3095.32
13:54:48|3095.32
13:54:49|3095.77
13:54:50|3095.78
13:54:52|3096.14
13:54:53|3096.24
13:54:53|3096.24
13:54:54|3096.23
13:54:55|3096.24
13:54:56|3096.24
13:54:58|3096.23
13:54:59|3096.23
13:54:59|3096.24
13:55:00|3096.24
13:55:01|3096.24
13:55:03|3095.69
13:55:04|3096.24
13:55:05|3096.24
13:55:06|3096.24
13:55:07|3096.24
13:55:08|3095.81
13:55:09|3095.61
13:55:10|3095.36
13:55:11|3095.38
13:55:12|3096.56
13:55:13|3096.67
13:55:14|3096.68
13:55:15|3096.76
13:55:16|3096.21
13:55:17|3096.22
13:55:18|3096.22
13:55:19|3096.21
13:55:20|3096.22
13:55:21|3096.21
13:55:22|3096.21
13:55:23|3095.98
13:55:24|3095.68
13:55:25|3095.68
13:55:27|3095.48
13:55:27|3095.03
13:55:28|3095.01
13:55:30|3095.01
13:55:31|3095.01
13:55:32|3094.81
13:55:33|3094.61
13:55:35|3094.61
13:55:35|3094.26
13:55:37|3094.16
13:55:39|3093.09
13:55:39|3093.09
13:55:41|3092.76
13:55:42|3092.75
13:55:42|3092.61
13:55:43|3092.61
13:55:45|3092.2
13:55:46|3091.98
13:55:47|3091.45
13:55:49|3091.46
13:55:49|3091.46
13:55:51|3091.46
13:55:51|3091.46
13:55:52|3091.46
13:55:53|3092.2
13:55:54|3092.19
13:55:56|3092.19
13:55:57|3092.44
13:55:58|3092.46
13:55:58|3092.47
13:55:59|3092.47
13:56:01|3092.47
13:56:01|3092.82
13:56:02|3092.82
13:56:03|3092.83
13:56:04|3092.83
13:56:05|3092.83
13:56:06|3092.83
13:56:07|3092.83
13:56:08|3092.83
13:56:09|3092.83
13:56:11|3092.82
13:56:12|3092.97
13:56:13|3092.99
13:56:14|3093.14
13:56:15|3093.47
13:56:16|3094.
13:56:17|3094.19
13:56:18|3094.19
13:56:19|3094.37
13:56:20|3094.37
13:56:21|3094.46
13:56:23|3094.46
13:56:24|3094.35
13:56:24|3094.35
13:56:25|3094.35
13:56:26|3094.34
13:56:27|3094.35
13:56:29|3094.35
13:56:29|3094.74
13:56:31|3094.74
13:56:33|3094.74
13:56:34|3094.74
13:56:35|3094.74
13:56:35|3094.73
13:56:37|3094.73
13:56:38|3094.53
13:56:39|3094.52
13:56:40|3094.52
13:56:41|3094.68
13:56:43|3094.79
13:56:44|3094.89
13:56:45|3094.99
13:56:45|3094.99
13:56:47|3094.99
13:56:48|3095.
13:56:49|3094.99
13:56:50|3094.99
13:56:51|3094.99
13:56:52|3094.99
13:56:53|3094.99
13:56:54|3095.
13:56:56|3095.
13:56:57|3094.68
13:56:58|3094.6
13:56:58|3094.55
13:57:00|3094.45
13:57:01|3094.4
13:57:02|3094.38
13:57:03|3094.38
13:57:04|3094.7
13:57:05|3094.7
13:57:06|3094.73
13:57:07|3094.74
13:57:08|3094.98
13:57:09|3095.
13:57:10|3095.01
13:57:11|3095.12
13:57:12|3095.12
13:57:13|3095.13
13:57:15|3095.13
13:57:15|3095.13
13:57:16|3095.2
13:57:17|3095.2
13:57:18|3095.2
13:57:19|3095.2
13:57:20|3095.2
13:57:21|3095.19
13:57:22|3095.2
13:57:23|3095.53
13:57:24|3095.68
13:57:26|3095.67
13:57:27|3095.68
13:57:28|3095.68
13:57:29|3095.25
13:57:30|3095.01
13:57:30|3095.01
13:57:33|3095.02
13:57:34|3095.01
13:57:34|3095.02
13:57:35|3095.02
13:57:37|3095.02
13:57:39|3094.74
13:57:40|3094.74
13:57:41|3094.75
13:57:42|3094.74
13:57:43|3094.75
13:57:44|3094.74
13:57:45|3094.74
13:57:47|3094.74
13:57:47|3094.46
13:57:48|3094.26
13:57:50|3094.25
13:57:51|3094.25
13:57:52|3094.25
13:57:54|3094.25
13:57:54|3094.25
13:57:56|3094.79
13:57:57|3094.8
13:57:57|3094.8
13:57:59|3094.8
13:57:59|3094.8
13:58:01|3094.8
13:58:01|3095.39
13:58:02|3095.4
13:58:04|3095.4
13:58:05|3095.08
13:58:06|3095.4
13:58:07|3095.4
13:58:08|3095.39
13:58:10|3095.4
13:58:10|3095.79
13:58:11|3095.8
13:58:12|3095.8
13:58:13|3094.93
13:58:14|3094.62
13:58:15|3094.62
13:58:16|3094.56
13:58:17|3094.3
13:58:18|3093.46
13:58:19|3093.46
13:58:20|3093.23
13:58:21|3093.13
13:58:22|3092.86
13:58:23|3092.86
13:58:25|3092.86
13:58:26|3092.62
13:58:26|3092.32
13:58:27|3092.33
13:58:29|3092.
13:58:30|3091.99
13:58:31|3091.99
13:58:32|3091.99
13:58:34|3091.86
13:58:35|3090.93
13:58:36|3090.72
13:58:36|3090.71
13:58:38|3090.71
13:58:39|3090.84
13:58:40|3091.19
13:58:42|3091.4
13:58:42|3091.45
13:58:44|3091.45
13:58:45|3091.44
13:58:47|3091.44
13:58:48|3092.2
13:58:48|3092.19
13:58:49|3092.59
13:58:51|3092.59
13:58:51|3092.59
13:58:52|3092.6
13:58:54|3092.59
13:58:55|3092.59
13:58:56|3093.
13:58:57|3093.13
13:58:58|3093.59
13:59:00|3093.59
13:59:01|3093.79
13:59:01|3093.8
13:59:02|3093.79
13:59:04|3093.8
13:59:04|3093.84
13:59:06|3093.84
13:59:06|3093.84
13:59:08|3093.85
13:59:09|3093.85
13:59:10|3093.84
13:59:11|3093.85
13:59:12|3093.85
13:59:13|3093.91
13:59:14|3094.25
13:59:15|3094.25
13:59:16|3094.25
13:59:17|3094.46
13:59:19|3094.45
13:59:19|3094.45
13:59:20|3094.46
13:59:21|3094.7
13:59:23|3094.79
13:59:23|3094.84
13:59:24|3094.84
13:59:26|3095.31
13:59:26|3095.31
13:59:27|3095.31
13:59:29|3095.08
13:59:29|3095.07
13:59:30|3095.02
13:59:31|3095.02
13:59:34|3095.01
13:59:34|3095.01
13:59:36|3095.01
13:59:37|3095.02
13:59:38|3095.02
13:59:39|3095.01
13:59:41|3094.39
13:59:42|3094.39
13:59:43|3094.39
13:59:44|3094.39
13:59:45|3094.93
13:59:46|3094.93
13:59:47|3094.93
13:59:48|3094.93
13:59:49|3095.
13:59:51|3095.31
13:59:52|3095.31
13:59:52|3095.31
13:59:54|3095.31
13:59:55|3095.31
13:59:56|3095.32
13:59:56|3094.92
13:59:58|3094.92
13:59:59|3094.92
14:00:00|3094.91
14:00:01|3095.16
14:00:02|3095.16
14:00:04|3095.15
14:00:05|3095.15
14:00:06|3095.27
14:00:07|3095.59
14:00:08|3095.59
14:00:09|3095.69
14:00:09|3095.74
14:00:11|3095.74
14:00:11|3095.38
14:00:13|3095.28
14:00:14|3095.01
14:00:14|3095.01
14:00:16|3094.75
14:00:17|3094.42
14:00:18|3094.42
14:00:19|3094.42
14:00:20|3094.42
14:00:21|3094.42
14:00:22|3094.41
14:00:23|3094.41
14:00:24|3094.42
14:00:25|3094.41
14:00:27|3094.41
14:00:28|3094.41
14:00:29|3093.81
14:00:30|3093.33
14:00:31|3093.
14:00:31|3092.61
14:00:32|3092.46
14:00:35|3092.46
14:00:35|3092.46
14:00:37|3092.45
14:00:39|3092.53
14:00:40|3092.53
14:00:40|3092.45
14:00:42|3092.
14:00:44|3092.59
14:00:45|3092.59
14:00:45|3092.4
14:00:46|3092.4
14:00:48|3092.41
14:00:49|3092.41
14:00:50|3092.08
14:00:51|3092.06
14:00:51|3092.07
14:00:53|3092.07
14:00:54|3092.39
14:00:55|3092.59
14:00:56|3092.59
14:00:57|3092.59
14:00:58|3092.51
14:01:00|3092.51
14:01:00|3092.51
14:01:01|3093.17
14:01:02|3092.69
14:01:03|3092.69
14:01:04|3092.69
14:01:06|3092.16
14:01:07|3091.83
14:01:07|3091.8
14:01:09|3091.8
14:01:09|3091.8
14:01:10|3091.8
14:01:12|3091.8
14:01:12|3091.81
14:01:14|3091.8
14:01:14|3091.81
14:01:15|3091.81
14:01:17|3091.8
14:01:18|3091.8
14:01:18|3091.8
14:01:20|3091.8
14:01:21|3091.8
14:01:22|3091.8
14:01:23|3091.61
14:01:24|3091.61
14:01:25|3091.62
14:01:26|3091.45
14:01:27|3091.44
14:01:28|3091.45
14:01:29|3091.45
14:01:30|3091.45
14:01:32|3091.45
14:01:32|3091.46
14:01:33|3092.67
14:01:34|3092.76
14:01:36|3092.97
14:01:37|3092.97
14:01:37|3093.39
14:01:39|3093.51
14:01:39|3093.93
14:01:41|3094.19
14:01:42|3094.18
14:01:43|3094.01
14:01:44|3093.51
14:01:45|3093.51
14:01:46|3093.52
14:01:47|3093.52
14:01:48|3093.51
14:01:49|3093.52
14:01:50|3093.52
14:01:51|3093.62
14:01:53|3093.62
14:01:54|3093.69
14:01:55|3093.68
14:01:56|3092.97
14:01:57|3092.59
14:01:59|3092.43
14:02:00|3092.38
14:02:01|3092.39
14:02:02|3092.38
14:02:03|3091.61
14:02:04|3091.51
14:02:05|3091.27
14:02:06|3091.14
14:02:07|3091.15
14:02:08|3091.15
14:02:09|3091.28
14:02:10|3091.14
14:02:11|3091.14
14:02:12|3091.15
14:02:13|3091.15
14:02:14|3091.06
14:02:15|3091.07
14:02:17|3091.19
14:02:17|3091.59
14:02:18|3091.6
14:02:19|3091.6
14:02:20|3091.59
14:02:21|3091.59
14:02:22|3091.59
14:02:23|3091.94
14:02:25|3092.38
14:02:26|3092.39
14:02:27|3092.39
14:02:28|3092.39
14:02:29|3092.39
14:02:30|3092.4
14:02:31|3092.4
14:02:32|3092.4
14:02:33|3092.29
14:02:35|3091.81
14:02:35|3091.81
14:02:36|3091.82
14:02:37|3091.81
14:02:39|3091.62
14:02:40|3091.63
14:02:41|3091.63
14:02:42|3091.63
14:02:43|3091.63
14:02:44|3091.62
14:02:45|3092.15
14:02:47|3092.15
14:02:48|3092.15
14:02:49|3092.2
14:02:49|3092.2
14:02:51|3092.2
14:02:53|3092.19
14:02:53|3092.2
14:02:54|3092.2
14:02:55|3092.19
14:02:56|3092.88
14:02:57|3092.88
14:02:58|3092.88
14:03:00|3092.87
14:03:01|3092.88
14:03:02|3093.33
14:03:02|3093.54
14:03:04|3093.63
14:03:05|3093.79
14:03:05|3093.79
14:03:07|3093.8
14:03:08|3093.8
14:03:09|3093.79
14:03:10|3093.8
14:03:11|3093.8
14:03:12|3093.79
14:03:14|3093.8
14:03:14|3093.98
14:03:15|3093.99
14:03:16|3094.1
14:03:17|3094.36
14:03:18|3094.36
14:03:19|3094.53
14:03:20|3094.53
14:03:22|3094.54
14:03:22|3094.55
14:03:23|3094.69
14:03:24|3094.41
14:03:25|3093.81
14:03:26|3093.21
14:03:27|3093.01
14:03:28|3093.01
14:03:29|3093.33
14:03:31|3093.35
14:03:31|3093.55
14:03:32|3093.56
14:03:34|3093.9
14:03:35|3094.19
14:03:36|3094.19
14:03:37|3094.19
14:03:39|3094.09
14:03:40|3093.82
14:03:41|3093.83
14:03:42|3093.83
14:03:43|3093.82
14:03:43|3093.61
14:03:45|3093.61
14:03:46|3093.61
14:03:47|3093.61
14:03:49|3093.61
14:03:50|3093.61
14:03:51|3093.61
14:03:53|3093.61
14:03:54|3093.61
14:03:55|3093.61
14:03:55|3093.61
14:03:57|3093.61
14:03:57|3093.61
14:03:59|3093.61
14:04:00|3093.62
14:04:01|3093.61
14:04:02|3093.61
14:04:03|3093.61
14:04:04|3093.61
14:04:05|3093.61
14:04:06|3093.62
14:04:07|3093.61
14:04:08|3093.62
14:04:09|3093.61
14:04:10|3093.61
14:04:11|3093.61
14:04:13|3093.61
14:04:13|3093.61
14:04:14|3093.61
14:04:15|3093.62
14:04:16|3093.61
14:04:17|3093.62
14:04:19|3093.62
14:04:20|3093.61
14:04:20|3093.61
14:04:21|3093.61
14:04:22|3093.61
14:04:24|3093.61
14:04:24|3093.61
14:04:25|3093.62
14:04:26|3093.62
14:04:28|3093.62
14:04:28|3093.62
14:04:30|3093.44
14:04:31|3093.27
14:04:32|3093.22
14:04:33|3093.22
14:04:34|3093.23
14:04:35|3093.22
14:04:36|3093.23
14:04:37|3093.43
14:04:39|3093.53
14:04:40|3093.53
14:04:42|3093.53
14:04:44|3093.53
14:04:44|3093.54
14:04:46|3093.54
14:04:47|3093.53
14:04:47|3094.18
14:04:49|3094.18
14:04:50|3094.19
14:04:51|3094.19
14:04:52|3094.19
14:04:54|3094.18
14:04:54|3094.18
14:04:55|3094.18
14:04:57|3094.18
14:04:58|3093.85
14:04:59|3093.8
14:05:00|3093.8
14:05:01|3093.81
14:05:03|3093.8
14:05:03|3093.8
14:05:05|3093.8
14:05:06|3093.8
14:05:07|3093.56
14:05:08|3092.79
14:05:09|3092.62
14:05:10|3092.6
14:05:10|3092.18
14:05:12|3092.19
14:05:13|3092.19
14:05:14|3092.19
14:05:15|3091.87
14:05:16|3092.17
14:05:17|3092.6
14:05:18|3092.79
14:05:20|3092.79
14:05:21|3092.79
14:05:21|3092.79
14:05:23|3092.79
14:05:24|3092.79
14:05:25|3092.6
14:05:26|3092.61
14:05:27|3092.19
14:05:28|3092.16
14:05:29|3092.16
14:05:30|3092.17
14:05:31|3092.17
14:05:32|3092.17
14:05:33|3092.69
14:05:35|3092.69
14:05:35|3092.7
14:05:36|3092.71
14:05:37|3092.71
14:05:38|3092.71
14:05:39|3092.24
14:05:41|3091.75
14:05:43|3091.76
14:05:43|3091.92
14:05:44|3092.
14:05:46|3091.99
14:05:47|3091.99
14:05:48|3092.
14:05:49|3091.99
14:05:51|3091.99
14:05:51|3091.99
14:05:52|3092.
14:05:54|3092.
14:05:54|3091.8
14:05:55|3091.8
14:05:56|3091.8
14:05:58|3091.81
14:05:59|3091.8
14:06:00|3091.81
14:06:01|3091.8
14:06:02|3091.99
14:06:03|3092.68
14:06:04|3092.69
14:06:05|3092.69
14:06:05|3093.09
14:06:07|3092.51
14:06:08|3092.07
14:06:09|3092.06
14:06:10|3092.01
14:06:12|3092.01
14:06:12|3092.01
14:06:13|3091.67
14:06:14|3091.67
14:06:15|3091.68
14:06:17|3091.68
14:06:17|3091.68
14:06:19|3091.2
14:06:20|3091.2
14:06:20|3091.18
14:06:22|3091.
14:06:22|3091.
14:06:24|3091.
14:06:25|3091.
14:06:26|3091.32
14:06:27|3091.61
14:06:28|3091.68
14:06:29|3091.2
14:06:30|3091.2
14:06:31|3091.21
14:06:32|3091.4
14:06:33|3091.59
14:06:34|3091.59
14:06:35|3091.6
14:06:37|3091.59
14:06:37|3091.59
14:06:38|3091.59
14:06:40|3091.6
14:06:41|3091.6
14:06:42|3091.6
14:06:43|3091.6
14:06:44|3091.59
14:06:46|3091.59
14:06:46|3091.59
14:06:48|3091.76
14:06:49|3092.41
14:06:50|3092.42
14:06:51|3092.42
14:06:52|3092.42
14:06:53|3092.42
14:06:54|3092.2
14:06:55|3092.2
14:06:56|3092.2
14:06:57|3092.21
14:06:58|3092.21
14:06:59|3092.21
14:07:00|3092.21
14:07:01|3092.2
14:07:02|3092.21
14:07:03|3092.21
14:07:04|3092.21
14:07:05|3092.21
14:07:06|3092.21
14:07:07|3092.21
14:07:08|3092.2
14:07:09|3092.2
14:07:11|3092.2
14:07:11|3092.21
14:07:12|3092.21
14:07:13|3092.2
14:07:14|3092.2
14:07:15|3092.21
14:07:16|3092.21
14:07:18|3092.2
14:07:19|3092.2
14:07:19|3092.2
14:07:21|3092.2
14:07:22|3092.2
14:07:23|3092.21
14:07:23|3092.21
14:07:24|3092.2
14:07:26|3092.21
14:07:27|3092.21
14:07:28|3092.3
14:07:29|3092.29
14:07:30|3092.22
14:07:31|3092.22
14:07:32|3092.22
14:07:33|3092.22
14:07:35|3092.21
14:07:35|3092.2
14:07:36|3092.2
14:07:37|3092.2
14:07:39|3092.21
14:07:40|3091.67
14:07:40|3091.67
14:07:42|3091.6
14:07:44|3091.1
14:07:45|3091.1
14:07:46|3091.1
14:07:47|3091.1
14:07:48|3091.1
14:07:49|3091.1
14:07:51|3091.1
14:07:52|3091.1
14:07:53|3091.1
14:07:53|3091.71
14:07:55|3092.06
14:07:56|3092.05
14:07:57|3091.05
14:07:58|3091.01
14:07:59|3091.01
14:08:00|3091.01
14:08:01|3091.
14:08:03|3090.54
14:08:04|3090.1
14:08:06|3090.11
14:08:07|3090.11
14:08:08|3090.1
14:08:09|3090.
14:08:10|3090.
14:08:12|3090.
14:08:13|3090.01
14:08:13|3090.01
14:08:15|3090.01
14:08:16|3090.
14:08:16|3090.01
14:08:17|3090.01
14:08:19|3090.45
14:08:20|3090.45
14:08:21|3090.45
14:08:22|3090.44
14:08:22|3090.45
14:08:23|3090.44
14:08:26|3090.45
14:08:26|3090.44
14:08:27|3090.44
14:08:28|3090.13
14:08:30|3090.04
14:08:30|3090.04
14:08:32|3090.03
14:08:32|3090.03
14:08:34|3090.03
14:08:34|3090.04
14:08:36|3090.03
14:08:36|3090.03
14:08:38|3090.
14:08:39|3090.
14:08:40|3090.01
14:08:42|3090.01
14:08:43|3090.14
14:08:43|3090.19
14:08:45|3090.18
14:08:45|3090.18
14:08:47|3090.19
14:08:47|3090.19
14:08:50|3090.19
14:08:51|3090.19
14:08:52|3090.19
14:08:52|3090.19
14:08:55|3090.19
14:08:55|3090.
14:08:57|3090.
14:08:58|3090.01
14:08:59|3090.01
14:09:00|3090.01
14:09:01|3090.01
14:09:02|3090.01
14:09:03|3090.
14:09:03|3090.
14:09:05|3090.
14:09:06|3089.8
14:09:08|3089.58
14:09:08|3089.48
14:09:10|3089.24
14:09:10|3089.04
14:09:12|3089.04
14:09:13|3089.05
14:09:14|3088.84
14:09:15|3088.82
14:09:16|3088.5
14:09:17|3088.42
14:09:18|3088.41
14:09:19|3088.41
14:09:20|3088.41
14:09:21|3088.4
14:09:22|3088.4
14:09:24|3088.4
14:09:24|3088.41
14:09:25|3088.41
14:09:27|3088.41
14:09:28|3088.41
14:09:28|3088.26
14:09:30|3088.25
14:09:31|3088.26
14:09:31|3088.25
14:09:33|3088.25
14:09:34|3088.25
14:09:34|3088.26
14:09:36|3089.26
14:09:37|3089.4
14:09:38|3089.4
14:09:39|3089.4
14:09:40|3089.4
14:09:41|3089.39
14:09:42|3089.39
14:09:43|3089.39
14:09:44|3089.39
14:09:45|3089.4
14:09:46|3089.39
14:09:48|3089.39
14:09:48|3089.39
14:09:51|3089.4
14:09:51|3089.4
14:09:53|3089.39
14:09:54|3089.39
14:09:54|3089.39
14:09:56|3089.17
14:09:57|3089.18
14:09:59|3089.18
14:09:59|3089.18
14:10:01|3089.18
14:10:02|3089.39
14:10:03|3089.39
14:10:04|3089.51
14:10:05|3089.6
14:10:06|3089.59
14:10:07|3089.6
14:10:08|3089.59
14:10:09|3089.6
14:10:10|3089.6
14:10:12|3089.69
14:10:13|3089.7
14:10:14|3089.62
14:10:15|3089.62
14:10:16|3089.62
14:10:18|3089.61
14:10:18|3089.61
14:10:19|3089.62
14:10:21|3089.62
14:10:22|3089.62
14:10:22|3090.19
14:10:23|3090.19
14:10:24|3090.19
14:10:25|3090.2
14:10:26|3090.19
14:10:27|3090.19
14:10:28|3090.19
14:10:29|3090.19
14:10:30|3090.51
14:10:31|3090.97
14:10:32|3091.13
14:10:33|3091.13
14:10:34|3091.13
14:10:35|3091.13
14:10:36|3091.4
14:10:37|3091.4
14:10:38|3091.4
14:10:39|3091.59
14:10:41|3091.58
14:10:42|3091.58
14:10:42|3091.58
14:10:43|3091.58
14:10:46|3091.58
14:10:47|3091.58
14:10:47|3091.
14:10:49|3091.01
14:10:49|3091.
14:10:51|3091.
14:10:52|3091.01
14:10:53|3091.01
14:10:54|3091.01
14:10:55|3090.95
14:10:56|3090.95
14:10:57|3090.95
14:10:58|3090.82
14:11:01|3090.32
14:11:02|3090.25
14:11:03|3089.9
14:11:04|3089.37
14:11:04|3089.33
14:11:06|3089.33
14:11:07|3089.32
14:11:09|3089.33
14:11:09|3089.33
14:11:11|3089.3
14:11:12|3089.03
14:11:12|3089.03
14:11:14|3089.01
14:11:15|3089.01
14:11:16|3089.01
14:11:17|3089.01
14:11:18|3089.01
14:11:18|3089.
14:11:20|3088.7
14:11:20|3088.69
14:11:21|3088.69
14:11:23|3089.11
14:11:24|3089.59
14:11:24|3089.75
14:11:25|3089.64
14:11:26|3089.33
14:11:29|3088.8
14:11:30|3088.75
14:11:30|3088.61
14:11:31|3088.6
14:11:33|3088.6
14:11:33|3088.61
14:11:34|3088.61
14:11:35|3088.61
14:11:36|3088.61
14:11:37|3088.61
14:11:39|3088.67
14:11:39|3088.79
14:11:41|3088.8
14:11:41|3089.
14:11:43|3089.
14:11:44|3089.
14:11:46|3088.99
14:11:46|3089.14
14:11:48|3089.14
14:11:49|3089.14
14:11:51|3089.14
14:11:52|3089.16
14:11:54|3089.15
14:11:55|3089.16
14:11:56|3089.01
14:11:57|3089.01
14:11:57|3088.86
14:11:59|3088.86
14:11:59|3088.86
14:12:01|3088.85
14:12:02|3088.86
14:12:03|3088.86
14:12:03|3088.85
14:12:05|3089.15
14:12:06|3089.15
14:12:06|3089.15
14:12:08|3089.15
14:12:08|3089.21
14:12:10|3089.21
14:12:11|3089.21
14:12:13|3089.31
14:12:13|3089.38
14:12:15|3089.39
14:12:15|3089.48
14:12:17|3089.48
14:12:17|3089.59
14:12:18|3089.59
14:12:19|3089.59
14:12:21|3089.6
14:12:21|3090.26
14:12:23|3090.26
14:12:24|3090.25
14:12:24|3090.25
14:12:26|3090.25
14:12:26|3090.26
14:12:28|3090.26
14:12:28|3090.09
14:12:29|3089.61
14:12:31|3089.46
14:12:32|3089.2
14:12:33|3089.2
14:12:34|3089.2
14:12:35|3089.21
14:12:35|3089.2
14:12:37|3089.21
14:12:38|3089.2
14:12:39|3089.21
14:12:40|3089.21
14:12:41|3089.2
14:12:42|3089.02
14:12:43|3088.31
14:12:45|3088.24
14:12:46|3088.24
14:12:47|3088.24
14:12:48|3088.24
14:12:48|3088.25
14:12:50|3088.25
14:12:50|3088.
14:12:53|3088.01
14:12:53|3087.69
14:12:55|3087.68
14:12:56|3087.56
14:12:57|3087.56
14:12:58|3087.19
14:12:59|3087.19
14:12:59|3087.19
14:13:01|3087.19
14:13:01|3087.19
14:13:03|3087.19
14:13:04|3087.19
14:13:05|3087.19
14:13:07|3087.19
14:13:07|3087.18
14:13:08|3086.8
14:13:09|3086.73
14:13:10|3086.52
14:13:12|3086.52
14:13:13|3086.51
14:13:13|3086.02
14:13:14|3086.
14:13:15|3086.
14:13:17|3085.81
14:13:18|3085.57
14:13:19|3084.7
14:13:20|3084.47
14:13:21|3083.71
14:13:22|3083.53
14:13:23|3083.53
14:13:24|3082.22
14:13:25|3081.1
14:13:26|3080.6
14:13:27|3080.8
14:13:28|3081.06
14:13:29|3081.07
14:13:30|3080.97
14:13:31|3081.2
14:13:32|3081.2
14:13:33|3081.79
14:13:35|3081.8
14:13:35|3081.92
14:13:36|3081.92
14:13:37|3081.91
14:13:39|3081.98
14:13:39|3082.19
14:13:40|3082.19
14:13:42|3082.2
14:13:42|3081.79
14:13:44|3080.7
14:13:44|3080.42
14:13:45|3080.37
14:13:48|3079.41
14:13:48|3079.8
14:13:50|3079.8
14:13:51|3079.79
14:13:52|3079.44
14:13:53|3079.25
14:13:55|3079.25
14:13:56|3079.25
14:13:57|3079.59
14:13:58|3079.6
14:13:59|3079.6
14:14:00|3079.6
14:14:01|3079.59
14:14:02|3079.6
14:14:03|3079.6
14:14:04|3079.6
14:14:05|3078.88
14:14:06|3079.15
14:14:07|3078.63
14:14:08|3077.89
14:14:09|3078.36
14:14:10|3078.36
14:14:11|3078.04
14:14:12|3078.2
14:14:13|3078.19
14:14:14|3078.2
14:14:15|3078.19
14:14:16|3077.79
14:14:17|3077.78
14:14:19|3078.4
14:14:20|3078.39
14:14:21|3078.21
14:14:21|3078.39
14:14:22|3078.4
14:14:24|3078.39
14:14:24|3077.78
14:14:25|3077.78
14:14:27|3077.87
14:14:27|3077.77
14:14:29|3077.77
14:14:30|3077.77
14:14:30|3077.19
14:14:32|3077.6
14:14:33|3077.69
14:14:34|3077.69
14:14:35|3077.98
14:14:36|3078.19
14:14:37|3077.99
14:14:38|3078.15
14:14:39|3078.3
14:14:41|3078.4
14:14:42|3078.57
14:14:43|3078.6
14:14:44|3078.6
14:14:45|3078.6
14:14:46|3078.59
14:14:47|3078.59
14:14:49|3078.6
14:14:51|3078.59
14:14:51|3078.3
14:14:54|3078.09
14:14:55|3078.08
14:14:55|3078.09
14:14:56|3078.08
14:14:58|3078.09
14:14:58|3078.09
14:15:00|3078.58
14:15:01|3079.2
14:15:02|3079.33
14:15:03|3079.34
14:15:04|3079.39
14:15:05|3079.73
14:15:06|3080.19
14:15:07|3080.19
14:15:08|3080.19
14:15:09|3080.19
14:15:10|3080.
14:15:11|3078.92
14:15:12|3078.63
14:15:13|3078.14
14:15:14|3078.12
14:15:15|3078.
14:15:16|3078.5
14:15:17|3078.6
14:15:18|3078.45
14:15:19|3078.22
14:15:21|3078.
14:15:21|3077.99
14:15:23|3077.82
14:15:23|3077.21
14:15:25|3077.21
14:15:26|3077.27
14:15:27|3076.7
14:15:28|3076.7
14:15:29|3076.99
14:15:30|3077.19
14:15:31|3077.18
14:15:32|3077.79
14:15:33|3078.24
14:15:34|3078.36
14:15:35|3078.26
14:15:36|3078.23
14:15:37|3078.57
14:15:38|3078.66
14:15:39|3078.76
14:15:40|3078.76
14:15:41|3079.42
14:15:42|3080.19
14:15:43|3080.51
14:15:44|3080.59
14:15:46|3080.59
14:15:47|3080.59
14:15:48|3080.58
14:15:49|3080.58
14:15:50|3080.58
14:15:52|3080.58
14:15:53|3081.07
14:15:54|3081.24
14:15:56|3081.97
14:15:56|3081.97
14:15:57|3082.2
14:15:58|3082.2
14:16:00|3082.44
14:16:01|3082.74
14:16:02|3082.57
14:16:03|3082.56
14:16:04|3082.57
14:16:05|3082.56
14:16:06|3082.56
14:16:07|3082.51
14:16:08|3082.51
14:16:09|3082.5
14:16:10|3082.5
14:16:11|3082.5
14:16:12|3082.65
14:16:13|3082.91
14:16:14|3083.3
14:16:15|3083.73
14:16:16|3083.96
14:16:17|3084.17
14:16:18|3084.18
14:16:20|3084.5
14:16:20|3084.5
14:16:21|3084.05
14:16:23|3083.81
14:16:23|3083.42
14:16:25|3084.5
14:16:25|3084.79
14:16:26|3084.79
14:16:27|3084.8
14:16:28|3085.
14:16:29|3084.83
14:16:31|3084.81
14:16:31|3084.8
14:16:32|3084.81
14:16:33|3084.81
14:16:35|3085.46
14:16:36|3085.5
14:16:36|3085.51
14:16:37|3085.51
14:16:38|3086.47
14:16:39|3086.47
14:16:40|3086.47
14:16:41|3086.48
14:16:42|3086.47
14:16:43|3086.48
14:16:44|3086.25
14:16:45|3086.25
14:16:47|3086.25
14:16:48|3086.25
14:16:49|3086.26
14:16:50|3085.87
14:16:52|3085.43
14:16:52|3085.43
14:16:54|3085.42
14:16:55|3085.43
14:16:57|3086.19
14:16:57|3086.19
14:16:59|3086.2
14:16:59|3086.85
14:17:00|3086.75
14:17:01|3086.43
14:17:02|3086.2
14:17:03|3085.53
14:17:05|3085.84
14:17:07|3085.87
14:17:07|3085.87
14:17:09|3086.18
14:17:09|3086.18
14:17:10|3085.81
14:17:11|3085.81
14:17:13|3085.43
14:17:14|3085.
14:17:15|3085.8
14:17:16|3085.8
14:17:17|3085.45
14:17:18|3085.44
14:17:19|3085.45
14:17:20|3085.45
14:17:21|3085.45
14:17:22|3086.1
14:17:23|3086.3
14:17:24|3086.3
14:17:26|3086.3
14:17:27|3086.31
14:17:28|3086.3
14:17:28|3086.3
14:17:30|3086.3
14:17:31|3086.31
14:17:32|3086.3
14:17:33|3086.31
14:17:34|3086.31
14:17:35|3085.91
14:17:36|3085.83
14:17:37|3085.46
14:17:38|3085.45
14:17:39|3085.45
14:17:40|3085.45
14:17:41|3085.79
14:17:42|3085.9
14:17:43|3086.16
14:17:44|3085.84
14:17:45|3085.84
14:17:46|3085.46
14:17:47|3085.46
14:17:48|3085.47
14:17:49|3085.58
14:17:50|3085.58
14:17:51|3085.59
14:17:52|3085.59
14:17:54|3085.59
14:17:55|3085.59
14:17:56|3085.59
14:17:57|3085.59
14:17:58|3085.59
14:17:58|3085.59
14:18:00|3086.
14:18:00|3086.14
14:18:02|3086.2
14:18:03|3086.51
14:18:04|3086.51
14:18:06|3086.06
14:18:07|3086.06
14:18:07|3085.85
14:18:09|3085.85
14:18:09|3085.85
14:18:11|3085.86
14:18:11|3085.86
14:18:13|3085.85
14:18:14|3085.85
14:18:15|3085.85
14:18:16|3085.85
14:18:17|3085.85
14:18:18|3085.22
14:18:19|3084.52
14:18:21|3084.18
14:18:21|3084.38
14:18:22|3084.56
14:18:23|3085.12
14:18:24|3085.28
14:18:26|3085.28
14:18:27|3085.34
14:18:28|3085.34
14:18:29|3085.34
14:18:30|3085.33
14:18:31|3085.33
14:18:32|3085.33
14:18:33|3085.34
14:18:34|3085.33
14:18:35|3085.34
14:18:36|3085.34
14:18:37|3085.34
14:18:38|3085.34
14:18:39|3085.34
14:18:41|3085.33
14:18:41|3085.33
14:18:42|3085.11
14:18:43|3085.11
14:18:44|3085.11
14:18:46|3085.11
14:18:46|3085.11
14:18:48|3085.11
14:18:49|3085.12
14:18:49|3085.11
14:18:51|3085.08
14:18:53|3084.82
14:18:53|3084.81
14:18:55|3084.92
14:18:56|3085.34
14:18:58|3085.34
14:18:58|3085.33
14:19:00|3085.33
14:19:01|3085.11
14:19:02|3084.84
14:19:03|3084.82
14:19:04|3084.82
14:19:05|3084.94
14:19:06|3085.19
14:19:07|3085.19
14:19:08|3085.18
14:19:09|3085.18
14:19:11|3084.47
14:19:12|3084.47
14:19:12|3084.48
14:19:15|3084.47
14:19:15|3084.47
14:19:16|3084.48
14:19:18|3084.48
14:19:19|3084.48
14:19:20|3084.67
14:19:20|3084.67
14:19:21|3084.67
14:19:23|3084.67
14:19:24|3084.68
14:19:24|3084.68
14:19:25|3084.68
14:19:26|3084.68
14:19:27|3084.79
14:19:28|3084.79
14:19:29|3084.8
14:19:31|3084.8
14:19:32|3084.79
14:19:33|3084.79
14:19:34|3084.79
14:19:35|3084.79
14:19:36|3084.79
14:19:38|3084.8
14:19:39|3084.8
14:19:40|3084.47
14:19:40|3084.47
14:19:42|3084.41
14:19:42|3084.2
14:19:43|3084.21
14:19:44|3084.2
14:19:46|3084.2
14:19:46|3084.2
14:19:48|3084.2
14:19:49|3084.21
14:19:50|3084.21
14:19:51|3084.21
14:19:52|3084.2
14:19:53|3084.21
14:19:55|3084.69
14:19:56|3084.68
14:19:57|3085.
14:19:57|3085.1
14:19:59|3085.32
14:20:00|3085.32
14:20:01|3085.33
14:20:03|3085.33
14:20:03|3085.33
14:20:05|3085.33
14:20:06|3085.33
14:20:08|3085.77
14:20:08|3085.85
14:20:10|3085.85
14:20:11|3084.98
14:20:12|3084.62
14:20:12|3084.52
14:20:13|3084.42
14:20:14|3084.2
14:20:15|3084.2
14:20:16|3083.78
14:20:17|3083.32
14:20:18|3083.32
14:20:20|3083.32
14:20:21|3083.31
14:20:22|3082.85
14:20:23|3082.85
14:20:24|3082.85
14:20:25|3082.84
14:20:27|3082.84
14:20:28|3082.98
14:20:29|3082.99
14:20:29|3082.99
14:20:30|3082.99
14:20:31|3082.99
14:20:33|3083.94
14:20:33|3084.19
14:20:35|3084.19
14:20:36|3084.2
14:20:37|3083.81
14:20:38|3084.19
14:20:39|3084.98
14:20:40|3085.4
14:20:41|3085.39
14:20:42|3085.55
14:20:43|3085.55
14:20:44|3085.41
14:20:45|3085.41
14:20:46|3085.69
14:20:47|3085.8
14:20:48|3085.8
14:20:49|3085.38
14:20:51|3085.24
14:20:52|3085.2
14:20:53|3085.05
14:20:55|3085.04
14:20:55|3085.5
14:20:57|3085.5
14:20:57|3085.54
14:21:00|3085.77
14:21:01|3085.86
14:21:02|3086.43
14:21:03|3087.11
14:21:04|3087.1
14:21:05|3086.9
14:21:07|3086.89
14:21:08|3087.51
14:21:09|3087.71
14:21:10|3087.61
14:21:11|3087.6
14:21:12|3088.03
14:21:13|3088.31
14:21:14|3088.22
14:21:16|3088.
14:21:16|3087.58
14:21:17|3087.59
14:21:18|3088.44
14:21:19|3088.43
14:21:20|3088.37
14:21:22|3088.36
14:21:22|3088.71
14:21:24|3088.71
14:21:25|3088.71
14:21:26|3089.
14:21:26|3089.01
14:21:27|3089.45
14:21:28|3089.45
14:21:29|3089.45
14:21:31|3089.3
14:21:32|3089.21
14:21:32|3088.81
14:21:34|3088.81
14:21:35|3089.16
14:21:35|3088.38
14:21:36|3087.84
14:21:38|3087.81
14:21:39|3087.44
14:21:39|3087.21
14:21:41|3087.04
14:21:42|3087.05
14:21:42|3087.01
14:21:44|3087.01
14:21:45|3087.01
14:21:46|3087.
14:21:47|3087.01
14:21:48|3087.
14:21:49|3087.01
14:21:50|3087.01
14:21:51|3087.
14:21:52|3087.01
14:21:53|3087.
14:21:54|3087.6
14:21:56|3087.59
14:21:58|3087.6
14:21:59|3087.6
14:22:00|3087.6
14:22:02|3087.59
14:22:03|3087.59
14:22:03|3087.59
14:22:05|3087.6
14:22:06|3087.59
14:22:07|3087.13
14:22:07|3087.02
14:22:09|3087.02
14:22:09|3087.19
14:22:11|3087.28
14:22:13|3087.44
14:22:14|3087.01
14:22:14|3087.
14:22:15|3086.99
14:22:16|3086.4
14:22:19|3086.21
14:22:19|3085.65
14:22:21|3086.39
14:22:22|3086.39
14:22:22|3085.86
14:22:24|3085.85
14:22:25|3085.85
14:22:26|3085.86
14:22:27|3085.86
14:22:28|3086.08
14:22:28|3086.08
14:22:29|3086.36
14:22:31|3086.36
14:22:32|3086.68
14:22:33|3086.79
14:22:34|3087.19
14:22:36|3087.2
14:22:37|3087.01
14:22:38|3087.02
14:22:39|3087.02
14:22:40|3087.02
14:22:41|3087.01
14:22:43|3087.01
14:22:44|3087.01
14:22:44|3087.01
14:22:45|3087.01
14:22:46|3087.01
14:22:47|3087.01
14:22:48|3087.02
14:22:50|3087.15
14:22:50|3087.19
14:22:51|3087.24
14:22:53|3087.24
14:22:54|3087.24
14:22:55|3087.25
14:22:56|3087.25
14:22:58|3087.47
14:22:59|3087.48
14:23:01|3087.52
14:23:02|3087.52
14:23:03|3087.53
14:23:04|3087.03
14:23:05|3087.59
14:23:06|3087.74
14:23:07|3087.99
14:23:08|3087.99
14:23:09|3088.11
14:23:10|3088.6
14:23:12|3088.41
14:23:12|3088.42
14:23:14|3088.1
14:23:15|3088.1
14:23:16|3087.45
14:23:17|3087.14
14:23:17|3087.14
14:23:18|3086.63
14:23:19|3086.36
14:23:21|3085.98
14:23:22|3085.82
14:23:23|3085.83
14:23:24|3085.82
14:23:25|3085.82
14:23:26|3085.83
14:23:27|3085.83
14:23:28|3085.99
14:23:29|3086.
14:23:30|3086.
14:23:31|3085.31
14:23:32|3085.32
14:23:33|3085.32
14:23:34|3085.32
14:23:35|3085.31
14:23:36|3085.31
14:23:37|3085.31
14:23:38|3085.31
14:23:39|3085.31
14:23:40|3085.31
14:23:42|3085.32
14:23:42|3085.32
14:23:44|3085.32
14:23:44|3085.31
14:23:45|3085.31
14:23:46|3085.32
14:23:47|3085.32
14:23:48|3085.32
14:23:49|3085.32
14:23:50|3085.31
14:23:52|3085.8
14:23:52|3086.
14:23:53|3086.
14:23:54|3086.
14:23:55|3086.36
14:23:57|3086.54
14:23:58|3086.54
14:23:59|3086.53
14:24:00|3086.54
14:24:01|3086.54
14:24:03|3086.53
14:24:03|3086.54
14:24:04|3086.54
14:24:06|3086.53
14:24:07|3086.54
14:24:08|3086.27
14:24:09|3086.26
14:24:10|3086.26
14:24:11|3086.21
14:24:12|3085.44
14:24:13|3085.41
14:24:14|3085.4
14:24:16|3085.4
14:24:16|3085.4
14:24:17|3085.4
14:24:18|3085.24
14:24:20|3085.24
14:24:21|3085.24
14:24:22|3085.23
14:24:22|3085.23
14:24:24|3085.23
14:24:24|3085.23
14:24:26|3085.23
14:24:27|3085.23
14:24:29|3086.12
14:24:29|3086.12
14:24:30|3086.12
14:24:32|3086.18
14:24:32|3085.87
14:24:33|3085.88
14:24:35|3085.88
14:24:36|3085.87
14:24:37|3085.88
14:24:37|3085.88
14:24:39|3086.21
14:24:40|3086.21
14:24:40|3086.36
14:24:42|3086.36
14:24:43|3086.36
14:24:43|3086.36
14:24:45|3086.36
14:24:45|3086.36
14:24:47|3086.36
14:24:47|3086.36
14:24:48|3086.35
14:24:50|3086.36
14:24:51|3086.36
14:24:53|3086.35
14:24:54|3085.82
14:24:54|3085.82
14:24:55|3085.81
14:24:56|3085.82
14:24:59|3085.81
14:25:00|3085.82
14:25:01|3085.82
14:25:02|3085.82
14:25:04|3085.82
14:25:06|3085.8
14:25:07|3085.81
14:25:08|3085.81
14:25:09|3085.81
14:25:11|3085.81
14:25:11|3085.81
14:25:12|3085.8
14:25:13|3086.13
14:25:15|3085.64
14:25:16|3085.44
14:25:17|3085.41
14:25:18|3085.
14:25:18|3084.74
14:25:19|3083.96
14:25:21|3083.5
14:25:22|3083.49
14:25:23|3083.5
14:25:24|3083.38
14:25:25|3082.96
14:25:26|3083.39
14:25:27|3083.59
14:25:28|3083.59
14:25:29|3083.32
14:25:30|3083.32
14:25:31|3083.37
14:25:32|3083.38
14:25:33|3083.38
14:25:34|3083.38
14:25:36|3083.38
14:25:36|3083.38
14:25:37|3083.02
14:25:38|3082.77
14:25:40|3082.77
14:25:40|3082.79
14:25:42|3082.97
14:25:42|3082.99
14:25:43|3083.
14:25:44|3083.
14:25:45|3082.9
14:25:46|3082.76
14:25:48|3082.77
14:25:49|3082.77
14:25:49|3082.98
14:25:51|3083.18
14:25:51|3083.32
14:25:52|3083.32
14:25:53|3083.38
14:25:55|3083.38
14:25:56|3083.58
14:25:57|3083.9
14:25:58|3083.98
14:26:00|3083.7
14:26:00|3083.89
14:26:02|3084.39
14:26:03|3084.77
14:26:04|3084.79
14:26:04|3084.79
14:26:05|3084.79
14:26:06|3084.79
14:26:08|3084.31
14:26:09|3083.8
14:26:10|3083.81
14:26:11|3084.35
14:26:12|3084.39
14:26:13|3084.4
14:26:14|3084.4
14:26:15|3084.4
14:26:16|3083.81
14:26:18|3083.96
14:26:19|3083.96
14:26:19|3083.79
14:26:21|3083.46
14:26:21|3083.46
14:26:22|3083.46
14:26:24|3083.58
14:26:25|3083.59
14:26:25|3083.79
14:26:27|3083.79
14:26:28|3083.79
14:26:29|3083.79
14:26:29|3083.79
14:26:31|3083.84
14:26:33|3084.17
14:26:33|3084.34
14:26:35|3084.35
14:26:36|3084.35
14:26:37|3084.6
14:26:38|3084.66
14:26:39|3085.2
14:26:39|3085.13
14:26:41|3084.43
14:26:42|3083.91
14:26:43|3083.92
14:26:44|3083.92
14:26:45|3083.92
14:26:46|3083.92
14:26:47|3083.6
14:26:48|3083.61
14:26:49|3083.61
14:26:50|3083.61
14:26:51|3083.61
14:26:52|3083.44
14:26:53|3083.42
14:26:54|3083.22
14:26:56|3083.21
14:26:56|3083.22
14:26:57|3083.22
14:26:58|3082.82
14:27:00|3082.61
14:27:01|3082.61
14:27:02|3082.61
14:27:03|3082.61
14:27:05|3082.61
14:27:06|3083.
14:27:08|3083.16
14:27:09|3083.16
14:27:09|3082.97
14:27:11|3082.97
14:27:12|3082.96
14:27:13|3082.96
14:27:14|3082.96
14:27:16|3082.97
14:27:17|3082.97
14:27:18|3083.12
14:27:18|3083.16
14:27:19|3083.16
14:27:21|3083.39
14:27:21|3083.39
14:27:22|3083.39
14:27:23|3083.42
14:27:25|3083.92
14:27:25|3084.
14:27:27|3084.18
14:27:28|3083.93
14:27:29|3083.61
14:27:30|3083.61
14:27:31|3083.61
14:27:32|3083.61
14:27:33|3083.61
14:27:34|3083.61
14:27:35|3083.61
14:27:36|3083.61
14:27:37|3083.6
14:27:38|3083.6
14:27:39|3083.61
14:27:40|3083.61
14:27:41|3083.61
14:27:42|3083.6
14:27:44|3084.34
14:27:44|3084.4
14:27:45|3084.4
14:27:46|3084.4
14:27:47|3084.55
14:27:49|3084.55
14:27:50|3084.55
14:27:50|3084.56
14:27:52|3084.56
14:27:53|3084.55
14:27:54|3084.55
14:27:55|3084.56
14:27:55|3084.76
14:27:57|3084.76
14:27:57|3084.8
14:27:59|3084.8
14:28:00|3084.8
14:28:00|3084.8
14:28:03|3084.8
14:28:03|3084.8
14:28:05|3084.8
14:28:06|3084.89
14:28:07|3084.91
14:28:07|3084.91
14:28:08|3084.91
14:28:10|3084.91
14:28:11|3084.91
14:28:12|3084.91
14:28:13|3084.91
14:28:14|3084.91
14:28:16|3084.91
14:28:16|3084.45
14:28:17|3084.45
14:28:18|3084.62
14:28:20|3084.91
14:28:20|3084.96
14:28:21|3085.28
14:28:22|3085.29
14:28:23|3085.29
14:28:24|3085.29
14:28:25|3084.92
14:28:27|3084.92
14:28:28|3084.92
14:28:29|3084.92
14:28:30|3084.91
14:28:31|3084.91
14:28:31|3084.74
14:28:33|3084.52
14:28:33|3084.52
14:28:35|3084.51
14:28:36|3084.51
14:28:37|3084.51
14:28:38|3084.51
14:28:39|3084.51
14:28:40|3084.51
14:28:41|3084.51
14:28:42|3084.5
14:28:43|3084.29
14:28:44|3084.29
14:28:45|3084.3
14:28:47|3084.46
14:28:48|3084.46
14:28:49|3084.79
14:28:50|3084.79
14:28:51|3084.79
14:28:52|3084.79
14:28:52|3084.78
14:28:54|3084.79
14:28:55|3084.79
14:28:55|3084.79
14:28:57|3084.79
14:28:58|3084.79
14:28:59|3084.79
14:29:00|3084.91
14:29:01|3084.49
14:29:03|3084.41
14:29:04|3084.41
14:29:05|3084.41
14:29:07|3084.41
14:29:10|3084.4
14:29:10|3084.4
14:29:11|3084.4
14:29:13|3084.4
14:29:13|3084.41
14:29:15|3084.36
14:29:17|3084.34
14:29:17|3084.35
14:29:19|3084.59
14:29:19|3084.79
14:29:21|3086.68
14:29:21|3086.69
14:29:23|3086.28
14:29:24|3086.6
14:29:25|3086.59
14:29:26|3086.6
14:29:28|3086.6
14:29:29|3086.6
14:29:30|3087.
14:29:31|3087.
14:29:32|3087.18
14:29:33|3087.2
14:29:34|3087.19
14:29:36|3087.2
14:29:36|3087.21
14:29:38|3087.54
14:29:38|3087.6
14:29:39|3087.6
14:29:40|3088.
14:29:41|3088.
14:29:43|3088.
14:29:44|3087.6
14:29:45|3087.61
14:29:46|3087.1
14:29:47|3087.1
14:29:48|3087.09
14:29:49|3086.57
14:29:50|3086.57
14:29:52|3086.77
14:29:52|3086.77
14:29:53|3086.77
14:29:54|3086.8
14:29:55|3086.9
14:29:56|3086.92
14:29:57|3086.99
14:29:58|3086.99
14:29:59|3086.99
14:30:01|3087.18
14:30:01|3087.39
14:30:02|3087.4
14:30:04|3087.03
14:30:06|3087.03
14:30:07|3087.02
14:30:08|3087.03
14:30:09|3087.02
14:30:10|3087.02
14:30:10|3087.03
14:30:13|3087.03
14:30:13|3087.03
14:30:14|3087.03
14:30:16|3087.02
14:30:18|3086.57
14:30:18|3086.56
14:30:20|3086.56
14:30:20|3086.56
14:30:22|3086.56
14:30:22|3086.57
14:30:24|3086.51
14:30:24|3086.51
14:30:26|3086.51
14:30:27|3086.51
14:30:28|3086.41
14:30:29|3086.42
14:30:30|3086.42
14:30:31|3086.42
14:30:32|3086.41
14:30:33|3086.01
14:30:34|3085.86
14:30:35|3085.85
14:30:36|3085.85
14:30:38|3085.86
14:30:38|3085.86
14:30:39|3085.86
14:30:41|3085.86
14:30:41|3085.86
14:30:42|3085.86
14:30:43|3085.86
14:30:45|3085.85
14:30:45|3085.86
14:30:47|3085.86
14:30:48|3085.85
14:30:48|3085.86
14:30:50|3085.86
14:30:50|3085.86
14:30:52|3085.85
14:30:53|3085.85
14:30:55|3086.06
14:30:56|3086.17
14:30:57|3086.17
14:30:58|3086.17
14:30:59|3086.16
14:31:00|3086.17
14:31:00|3086.39
14:31:02|3086.39
14:31:03|3086.75
14:31:05|3086.13
14:31:07|3086.51
14:31:07|3086.76
14:31:08|3086.75
14:31:10|3086.76
14:31:11|3086.79
14:31:12|3087.61
14:31:13|3087.61
14:31:14|3087.79
14:31:15|3087.45
14:31:16|3087.2
14:31:17|3087.02
14:31:19|3086.81
14:31:19|3086.81
14:31:21|3086.82
14:31:22|3086.82
14:31:23|3086.66
14:31:24|3086.66
14:31:25|3086.21
14:31:26|3086.21
14:31:27|3086.21
14:31:28|3086.51
14:31:29|3086.52
14:31:30|3086.52
14:31:32|3086.51
14:31:33|3086.52
14:31:34|3086.52
14:31:34|3086.52
14:31:36|3086.81
14:31:37|3086.81
14:31:37|3086.81
14:31:38|3086.81
14:31:39|3086.81
14:31:41|3086.81
14:31:42|3086.81
14:31:43|3086.8
14:31:45|3086.81
14:31:46|3086.81
14:31:46|3086.8
14:31:48|3086.81
14:31:49|3086.6
14:31:50|3086.6
14:31:51|3086.61
14:31:52|3086.61
14:31:53|3086.6
14:31:54|3086.61
14:31:54|3086.61
14:31:56|3086.61
14:31:57|3086.6
14:31:57|3086.6
14:31:59|3086.6
14:32:00|3086.61
14:32:01|3086.6
14:32:02|3086.61
14:32:02|3086.42
14:32:03|3086.25
14:32:06|3085.82
14:32:07|3085.82
14:32:08|3085.82
14:32:09|3085.83
14:32:09|3085.83
14:32:11|3085.83
14:32:12|3085.82
14:32:12|3085.82
14:32:14|3085.83
14:32:15|3085.83
14:32:16|3085.51
14:32:17|3085.51
14:32:18|3085.51
14:32:19|3085.5
14:32:20|3085.07
14:32:21|3084.87
14:32:22|3084.6
14:32:23|3084.6
14:32:24|3084.42
14:32:26|3084.36
14:32:27|3084.07
14:32:28|3083.63
14:32:29|3083.64
14:32:30|3083.64
14:32:31|3083.63
14:32:33|3083.63
14:32:33|3083.59
14:32:34|3083.32
14:32:35|3083.33
14:32:36|3083.32
14:32:37|3083.32
14:32:38|3083.33
14:32:39|3083.33
14:32:40|3083.32
14:32:42|3083.43
14:32:42|3083.53
14:32:44|3083.53
14:32:45|3083.52
14:32:46|3083.52
14:32:46|3083.53
14:32:47|3083.53
14:32:49|3083.52
14:32:50|3083.53
14:32:51|3083.53
14:32:51|3083.53
14:32:52|3083.53
14:32:54|3083.53
14:32:55|3083.52
14:32:56|3083.52
14:32:57|3083.52
14:32:58|3083.52
14:33:00|3083.53
14:33:00|3083.26
14:33:01|3083.26
14:33:02|3083.26
14:33:03|3083.27
14:33:04|3083.27
14:33:06|3083.27
14:33:08|3082.57
14:33:09|3082.72
14:33:11|3082.73
14:33:11|3082.71
14:33:13|3082.62
14:33:14|3082.63
14:33:15|3083.31
14:33:16|3083.43
14:33:17|3083.52
14:33:19|3083.51
14:33:20|3083.52
14:33:21|3083.52
14:33:21|3083.52
14:33:23|3083.51
14:33:24|3083.52
14:33:25|3083.52
14:33:26|3083.52
14:33:28|3083.52
14:33:29|3083.52
14:33:29|3083.52
14:33:30|3083.52
14:33:31|3083.52
14:33:32|3083.52
14:33:33|3084.12
14:33:34|3084.39
14:33:36|3085.01
14:33:36|3085.01
14:33:38|3085.01
14:33:39|3085.01
14:33:40|3085.01
14:33:41|3085.01
14:33:42|3085.01
14:33:43|3085.02
14:33:44|3085.01
14:33:44|3085.02
14:33:46|3085.02
14:33:47|3085.02
14:33:48|3084.39
14:33:49|3084.07
14:33:51|3084.07
14:33:52|3083.8
14:33:52|3083.44
14:33:54|3083.4
14:33:54|3083.4
14:33:56|3083.41
14:33:57|3083.4
14:33:58|3083.4
14:33:59|3083.4
14:33:59|3083.41
14:34:01|3083.4
14:34:02|3083.41
14:34:03|3083.41
14:34:04|3083.4
14:34:05|3083.38
14:34:05|3082.88
14:34:07|3082.88
14:34:07|3082.88
14:34:09|3082.89
14:34:10|3082.89
14:34:11|3082.88
14:34:12|3082.88
14:34:13|3082.6
14:34:15|3082.44
14:34:17|3082.44
14:34:18|3082.45
14:34:19|3082.97
14:34:20|3082.97
14:34:21|3082.98
14:34:23|3082.97
14:34:24|3082.98
14:34:25|3082.98
14:34:26|3082.97
14:34:27|3083.01
14:34:28|3083.01
14:34:29|3083.22
14:34:30|3083.5
14:34:32|3083.76
14:34:32|3083.77
14:34:33|3083.77
14:34:34|3083.77
14:34:35|3083.23
14:34:36|3083.23
14:34:37|3083.24
14:34:38|3083.21
14:34:39|3082.75
14:34:40|3082.75
14:34:42|3082.98
14:34:43|3082.98
14:34:44|3083.03
14:34:45|3083.03
14:34:46|3083.56
14:34:47|3083.56
14:34:48|3083.57
14:34:50|3083.57
14:34:50|3083.56
14:34:51|3083.56
14:34:53|3083.57
14:34:53|3083.56
14:34:54|3083.57
14:34:56|3083.57
14:34:56|3083.56
14:34:57|3083.57
14:34:58|3083.57
14:34:59|3083.57
14:35:00|3083.42
14:35:02|3083.42
14:35:03|3083.04
14:35:03|3082.81
14:35:05|3082.8
14:35:06|3083.37
14:35:07|3083.39
14:35:09|3083.77
14:35:09|3083.91
14:35:11|3083.91
14:35:12|3083.92
14:35:13|3083.91
14:35:15|3083.92
14:35:16|3083.91
14:35:17|3083.92
14:35:18|3083.91
14:35:19|3083.92
14:35:20|3083.99
14:35:22|3084.
14:35:22|3084.35
14:35:23|3084.39
14:35:24|3084.4
14:35:26|3084.4
14:35:27|3084.4
14:35:29|3084.4
14:35:29|3084.4
14:35:30|3084.97
14:35:32|3083.86
14:35:33|3083.08
14:35:33|3083.09
14:35:35|3083.71
14:35:35|3083.71
14:35:37|3083.71
14:35:38|3083.74
14:35:39|3083.73
14:35:40|3083.74
14:35:41|3083.74
14:35:42|3083.74
14:35:43|3083.73
14:35:45|3083.71
14:35:45|3083.7
14:35:47|3083.74
14:35:48|3084.27
14:35:48|3084.48
14:35:49|3084.59
14:35:51|3084.6
14:35:51|3084.59
14:35:52|3084.6
14:35:54|3084.6
14:35:54|3085.02
14:35:55|3085.14
14:35:57|3085.15
14:35:58|3085.15
14:35:58|3084.89
14:36:00|3084.89
14:36:01|3084.9
14:36:02|3084.66
14:36:04|3084.49
14:36:05|3084.5
14:36:05|3084.9
14:36:06|3084.89
14:36:08|3084.9
14:36:10|3084.9
14:36:10|3084.9
14:36:12|3084.89
14:36:14|3084.9
14:36:15|3084.9
14:36:16|3084.9
14:36:17|3084.83
14:36:18|3084.67
14:36:18|3084.68
14:36:20|3084.6
14:36:21|3084.21
14:36:22|3084.2
14:36:23|3084.2
14:36:24|3084.21
14:36:25|3084.2
14:36:26|3084.16
14:36:28|3083.34
14:36:29|3083.34
14:36:30|3082.73
14:36:31|3082.73
14:36:31|3082.73
14:36:32|3082.73
14:36:33|3082.73
14:36:35|3082.46
14:36:36|3082.46
14:36:37|3082.46
14:36:38|3082.47
14:36:39|3082.46
14:36:40|3082.46
14:36:41|3082.47
14:36:43|3082.47
14:36:43|3082.47
14:36:44|3082.47
14:36:45|3082.47
14:36:46|3082.47
14:36:47|3082.46
14:36:48|3082.46
14:36:49|3082.47
14:36:50|3082.47
14:36:51|3082.48
14:36:53|3082.47
14:36:54|3082.48
14:36:55|3082.48
14:36:55|3082.48
14:36:56|3082.48
14:36:58|3082.48
14:36:59|3082.48
14:36:59|3082.47
14:37:00|3082.48
14:37:02|3082.48
14:37:03|3082.47
14:37:04|3082.47
14:37:05|3082.48
14:37:06|3082.48
14:37:07|3082.48
14:37:08|3082.48
14:37:09|3082.48
14:37:10|3082.47
14:37:11|3082.46
14:37:13|3082.42
14:37:15|3082.43
14:37:16|3082.8
14:37:16|3083.18
14:37:17|3083.28
14:37:19|3083.2
14:37:20|3082.67
14:37:21|3081.23
14:37:22|3081.24
14:37:22|3081.14
14:37:23|3081.13
14:37:25|3081.14
14:37:26|3081.01
14:37:27|3081.01
14:37:29|3081.01
14:37:29|3081.
14:37:30|3081.
14:37:31|3080.29
14:37:33|3080.29
14:37:34|3080.29
14:37:35|3080.3
14:37:36|3080.3
14:37:37|3080.3
14:37:38|3080.3
14:37:39|3080.3
14:37:40|3080.3
14:37:41|3080.3
14:37:42|3080.3
14:37:43|3080.3
14:37:44|3080.
14:37:45|3080.
14:37:46|3079.35
14:37:47|3079.56
14:37:48|3079.56
14:37:49|3079.39
14:37:50|3079.36
14:37:52|3079.16
14:37:52|3079.34
14:37:54|3080.
14:37:54|3080.
14:37:55|3079.99
14:37:57|3079.99
14:37:58|3079.6
14:37:58|3079.22
14:37:59|3079.23
14:38:01|3079.22
14:38:02|3079.23
14:38:03|3079.22
14:38:04|3079.69
14:38:05|3080.06
14:38:05|3081.12
14:38:07|3081.42
14:38:08|3081.72
14:38:09|3081.73
14:38:10|3081.43
14:38:11|3081.43
14:38:12|3081.79
14:38:13|3081.79
14:38:14|3081.78
14:38:16|3081.48
14:38:18|3081.62
14:38:18|3081.3
14:38:19|3081.3
14:38:20|3081.64
14:38:22|3081.99
14:38:23|3081.99
14:38:24|3082.49
14:38:25|3082.71
14:38:25|3082.9
14:38:27|3082.9
14:38:28|3082.9
14:38:29|3082.89
14:38:30|3083.27
14:38:31|3083.4
14:38:32|3083.45
14:38:33|3083.5
14:38:35|3083.66
14:38:35|3083.66
14:38:36|3083.99
14:38:37|3084.15
14:38:38|3084.15
14:38:39|3084.15
14:38:40|3083.81
14:38:42|3083.26
14:38:42|3083.01
14:38:44|3082.82
14:38:44|3083.36
14:38:46|3083.36
14:38:47|3082.82
14:38:48|3082.82
14:38:49|3082.49
14:38:50|3082.3
14:38:51|3082.21
14:38:52|3082.
14:38:53|3082.
14:38:54|3082.01
14:38:56|3082.04
14:38:57|3082.04
14:38:57|3082.19
14:38:59|3082.2
14:39:00|3082.2
14:39:01|3082.19
14:39:02|3082.19
14:39:02|3082.19
14:39:03|3082.2
14:39:04|3081.65
14:39:06|3081.66
14:39:06|3081.57
14:39:08|3081.35
14:39:09|3081.35
14:39:10|3081.28
14:39:11|3081.16
14:39:13|3081.16
14:39:14|3080.98
14:39:14|3080.69
14:39:16|3080.52
14:39:17|3080.46
14:39:18|3080.46
14:39:19|3080.47
14:39:19|3080.3
14:39:22|3080.29
14:39:23|3080.29
14:39:24|3080.29
14:39:25|3080.3
14:39:26|3080.3
14:39:27|3079.89
14:39:28|3079.89
14:39:29|3079.9
14:39:30|3079.89
14:39:31|3079.89
14:39:32|3079.89
14:39:33|3079.8
14:39:34|3079.81
14:39:35|3079.81
14:39:36|3079.8
14:39:37|3079.78
14:39:39|3079.78
14:39:40|3080.19
14:39:40|3080.35
14:39:42|3080.39
14:39:43|3080.39
14:39:43|3080.59
14:39:44|3080.58
14:39:45|3079.76
14:39:47|3079.44
14:39:48|3079.45
14:39:50|3079.45
14:39:51|3079.44
14:39:51|3079.24
14:39:53|3079.24
14:39:54|3079.24
14:39:55|3079.66
14:39:56|3079.8
14:39:57|3079.8
14:39:59|3079.8
14:39:59|3079.94
14:40:00|3080.18
14:40:01|3080.19
14:40:03|3080.19
14:40:04|3080.79
14:40:04|3080.79
14:40:05|3080.8
14:40:07|3080.94
14:40:09|3080.95
14:40:09|3081.39
14:40:11|3081.46
14:40:12|3081.54
14:40:14|3081.95
14:40:15|3082.15
14:40:17|3082.31
14:40:18|3082.4
14:40:19|3082.4
14:40:20|3082.4
14:40:21|3082.39
14:40:22|3082.4
14:40:23|3082.59
14:40:24|3082.98
14:40:25|3082.98
14:40:27|3082.98
14:40:27|3083.47
14:40:28|3083.46
14:40:30|3083.46
14:40:30|3083.47
14:40:31|3083.16
14:40:33|3083.01
14:40:34|3083.01
14:40:35|3083.01
14:40:36|3083.01
14:40:37|3083.01
14:40:38|3083.01
14:40:39|3083.01
14:40:40|3083.01
14:40:41|3083.15
14:40:42|3083.15
14:40:43|3083.46
14:40:45|3083.47
14:40:46|3083.47
14:40:46|3083.2
14:40:48|3083.21
14:40:48|3083.21
14:40:50|3083.21
14:40:51|3083.21
14:40:52|3083.21
14:40:53|3083.21
14:40:55|3083.21
14:40:55|3083.21
14:40:56|3083.21
14:40:58|3082.98
14:40:58|3082.98
14:40:59|3082.98
14:41:00|3082.95
14:41:01|3083.11
14:41:03|3083.11
14:41:03|3083.52
14:41:04|3083.58
14:41:06|3083.57
14:41:07|3083.57
14:41:08|3083.03
14:41:08|3082.93
14:41:10|3082.93
14:41:11|3082.82
14:41:12|3082.82
14:41:13|3082.83
14:41:14|3082.61
14:41:15|3082.6
14:41:16|3082.6
14:41:18|3082.57
14:41:18|3082.57
14:41:20|3082.57
14:41:21|3082.56
14:41:22|3082.57
14:41:23|3082.56
14:41:25|3082.88
14:41:25|3082.92
14:41:26|3082.93
14:41:28|3082.93
14:41:28|3082.92
14:41:30|3082.75
14:41:31|3082.74
14:41:32|3082.6
14:41:33|3082.6
14:41:34|3082.6
14:41:35|3082.61
14:41:36|3082.59
14:41:37|3082.59
14:41:38|3082.59
14:41:39|3082.59
14:41:40|3082.59
14:41:41|3083.13
14:41:42|3083.56
14:41:43|3084.
14:41:44|3083.59
14:41:45|3083.8
14:41:46|3083.8
14:41:47|3083.79
14:41:48|3083.48
14:41:49|3083.24
14:41:50|3083.25
14:41:52|3083.25
14:41:52|3083.24
14:41:53|3083.25
14:41:55|3083.4
14:41:56|3083.4
14:41:57|3083.48
14:41:58|3083.48
14:41:59|3083.7
14:42:00|3083.7
14:42:01|3083.69
14:42:02|3083.3
14:42:03|3083.3
14:42:04|3083.
14:42:05|3083.
14:42:06|3083.01
14:42:07|3083.01
14:42:09|3082.69
14:42:09|3082.7
14:42:10|3082.68
14:42:12|3082.68
14:42:13|3082.67
14:42:14|3082.68
14:42:16|3082.68
14:42:17|3082.68
14:42:19|3082.68
14:42:20|3082.67
14:42:21|3082.67
14:42:22|3082.68
14:42:23|3082.67
14:42:24|3082.68
14:42:25|3082.67
14:42:26|3082.67
14:42:27|3082.67
14:42:29|3082.67
14:42:29|3082.68
14:42:31|3082.67
14:42:31|3082.67
14:42:33|3082.67
14:42:34|3082.67
14:42:34|3082.67
14:42:36|3082.67
14:42:38|3082.67
14:42:39|3082.67
14:42:40|3082.68
14:42:41|3082.68
14:42:42|3082.68
14:42:43|3082.68
14:42:44|3082.68
14:42:45|3082.67
14:42:46|3082.68
14:42:47|3082.67
14:42:48|3082.67
14:42:49|3082.68
14:42:51|3082.67
14:42:52|3082.67
14:42:53|3082.68
14:42:54|3082.67
14:42:54|3082.62
14:42:56|3082.62
14:42:57|3082.62
14:42:57|3082.63
14:42:58|3082.62
14:43:00|3082.62
14:43:01|3082.63
14:43:01|3082.63
14:43:03|3082.62
14:43:04|3082.57
14:43:04|3082.56
14:43:06|3082.57
14:43:07|3082.57
14:43:08|3082.56
14:43:08|3082.57
14:43:10|3082.54
14:43:10|3082.08
14:43:12|3082.08
14:43:12|3082.08
14:43:14|3082.08
14:43:15|3082.08
14:43:15|3082.08
14:43:16|3082.08
14:43:18|3082.08
14:43:18|3082.08
14:43:20|3082.07
14:43:21|3081.77
14:43:22|3081.77
14:43:24|3081.77
14:43:25|3081.77
14:43:26|3081.77
14:43:27|3081.99
14:43:28|3081.99
14:43:29|3082.
14:43:30|3081.77
14:43:32|3081.52
14:43:33|3081.24
14:43:34|3081.17
14:43:35|3081.17
14:43:36|3080.86
14:43:37|3080.86
14:43:38|3081.33
14:43:39|3081.38
14:43:40|3081.39
14:43:41|3081.38
14:43:42|3081.75
14:43:43|3081.75
14:43:44|3081.75
14:43:45|3081.75
14:43:46|3081.75
14:43:47|3081.75
14:43:49|3081.75
14:43:49|3081.75
14:43:50|3081.75
14:43:51|3081.74
14:43:52|3081.74
14:43:53|3082.07
14:43:54|3082.07
14:43:56|3082.07
14:43:57|3081.81
14:43:57|3081.8
14:43:59|3081.67
14:44:00|3081.67
14:44:02|3081.66
14:44:03|3081.66
14:44:04|3081.67
14:44:04|3081.67
14:44:06|3081.67
14:44:07|3081.59
14:44:07|3081.43
14:44:08|3081.42
14:44:09|3081.43
14:44:11|3081.42
14:44:11|3081.42
14:44:13|3081.43
14:44:13|3081.43
14:44:15|3081.43
14:44:16|3081.32
14:44:18|3080.88
14:44:19|3080.88
14:44:21|3080.88
14:44:22|3080.87
14:44:23|3080.93
14:44:24|3080.99
14:44:25|3080.99
14:44:27|3080.99
14:44:27|3080.99
14:44:29|3080.99
14:44:30|3080.69
14:44:31|3080.53
14:44:32|3080.53
14:44:33|3080.22
14:44:34|3080.23
14:44:35|3080.22
14:44:37|3080.23
14:44:37|3080.22
14:44:38|3080.22
14:44:39|3080.23
14:44:40|3080.22
14:44:41|3080.02
14:44:43|3079.65
14:44:44|3079.66
14:44:45|3079.65
14:44:46|3079.66
14:44:47|3078.73
14:44:48|3078.84
14:44:49|3078.95
14:44:50|3078.95
14:44:51|3078.95
14:44:52|3078.95
14:44:54|3078.95
14:44:54|3078.95
14:44:55|3079.11
14:44:56|3079.16
14:44:58|3079.16
14:44:58|3079.17
14:45:00|3079.17
14:45:01|3079.16
14:45:02|3078.84
14:45:02|3078.84
14:45:04|3079.39
14:45:05|3079.77
14:45:06|3080.
14:45:06|3079.7
14:45:07|3079.7
14:45:08|3079.52
14:45:10|3078.89
14:45:11|3078.48
14:45:12|3078.48
14:45:13|3078.98
14:45:13|3079.19
14:45:14|3079.2
14:45:16|3079.19
14:45:17|3079.65
14:45:19|3079.31
14:45:21|3079.6
14:45:22|3079.6
14:45:23|3079.59
14:45:24|3080.
14:45:24|3080.2
14:45:26|3080.19
14:45:27|3080.35
14:45:28|3080.81
14:45:29|3080.87
14:45:30|3080.99
14:45:31|3081.
14:45:33|3081.2
14:45:33|3081.67
14:45:34|3081.66
14:45:35|3081.67
14:45:36|3081.67
14:45:38|3081.66
14:45:39|3081.66
14:45:40|3081.67
14:45:41|3081.67
14:45:43|3081.66
14:45:43|3081.66
14:45:44|3081.66
14:45:46|3081.66
14:45:47|3081.66
14:45:48|3081.35
14:45:49|3081.01
14:45:50|3080.53
14:45:51|3080.51
14:45:52|3080.42
14:45:53|3080.42
14:45:54|3080.41
14:45:55|3080.28
14:45:57|3080.28
14:45:57|3080.06
14:45:59|3080.07
14:46:00|3080.07
14:46:00|3079.75
14:46:02|3079.51
14:46:03|3079.39
14:46:04|3079.4
14:46:05|3079.4
14:46:06|3079.8
14:46:07|3079.79
14:46:08|3079.8
14:46:10|3079.8
14:46:10|3079.81
14:46:11|3079.81
14:46:12|3079.93
14:46:13|3079.94
14:46:14|3079.96
14:46:15|3079.99
14:46:17|3079.99
14:46:17|3079.99
14:46:19|3080.45
14:46:20|3080.6
14:46:21|3080.76
14:46:23|3080.8
14:46:24|3080.8
14:46:24|3080.79
14:46:26|3080.8
14:46:28|3080.99
14:46:29|3080.99
14:46:30|3081.12
14:46:31|3081.4
14:46:32|3081.96
14:46:33|3081.96
14:46:34|3081.96
14:46:35|3081.99
14:46:36|3082.
14:46:37|3081.99
14:46:38|3081.99
14:46:39|3082.
14:46:41|3082.24
14:46:42|3082.24
14:46:42|3082.35
14:46:44|3082.4
14:46:45|3082.56
14:46:46|3082.59
14:46:47|3082.59
14:46:47|3082.07
14:46:49|3082.08
14:46:50|3082.07
14:46:51|3081.74
14:46:52|3081.67
14:46:53|3081.67
14:46:54|3081.68
14:46:55|3081.68
14:46:56|3081.1
14:46:57|3080.97
14:46:58|3080.67
14:46:59|3080.67
14:47:00|3080.68
14:47:02|3080.67
14:47:03|3080.68
14:47:04|3080.68
14:47:05|3080.79
14:47:06|3080.79
14:47:07|3080.79
14:47:08|3080.79
14:47:09|3080.78
14:47:10|3080.63
14:47:12|3080.55
14:47:13|3080.55
14:47:13|3080.37
14:47:14|3080.32
14:47:16|3080.32
14:47:16|3080.32
14:47:17|3080.32
14:47:18|3080.32
14:47:19|3080.31
14:47:20|3080.32
14:47:21|3080.32
14:47:22|3080.32
14:47:24|3080.31
14:47:26|3080.32
14:47:26|3080.32
14:47:27|3080.32
14:47:29|3080.32
14:47:29|3080.32
14:47:30|3080.32
14:47:31|3080.32
14:47:32|3080.31
14:47:33|3080.32
14:47:35|3080.32
14:47:36|3080.32
14:47:37|3080.21
14:47:37|3080.21
14:47:39|3080.13
14:47:40|3080.12
14:47:41|3080.12
14:47:43|3080.12
14:47:44|3080.13
14:47:45|3080.13
14:47:46|3080.13
14:47:47|3080.12
14:47:48|3080.22
14:47:49|3080.31
14:47:49|3080.31
14:47:51|3080.31
14:47:51|3080.52
14:47:53|3080.52
14:47:54|3080.59
14:47:55|3080.59
14:47:56|3080.59
14:47:57|3080.59
14:47:58|3081.27
14:47:59|3081.4
14:48:00|3081.4
14:48:02|3081.39
14:48:02|3081.39
14:48:03|3081.39
14:48:04|3081.39
14:48:06|3081.52
14:48:06|3081.9
14:48:07|3081.97
14:48:08|3081.98
14:48:10|3081.46
14:48:10|3081.29
14:48:11|3081.29
14:48:12|3081.29
14:48:13|3081.28
14:48:14|3081.28
14:48:15|3081.28
14:48:17|3080.8
14:48:17|3080.81
14:48:18|3080.81
14:48:19|3080.8
14:48:21|3080.8
14:48:22|3080.81
14:48:23|3080.81
14:48:25|3080.81
14:48:25|3080.26
14:48:27|3080.23
14:48:28|3080.22
14:48:29|3080.12
14:48:30|3080.07
14:48:31|3080.07
14:48:32|3080.04
14:48:33|3079.71
14:48:34|3079.71
14:48:35|3079.72
14:48:36|3079.71
14:48:37|3079.5
14:48:39|3079.33
14:48:40|3079.33
14:48:41|3079.34
14:48:42|3079.33
14:48:43|3079.34
14:48:44|3079.33
14:48:45|3079.33
14:48:46|3079.33
14:48:47|3079.33
14:48:48|3079.33
14:48:49|3078.75
14:48:50|3078.75
14:48:51|3078.76
14:48:53|3078.75
14:48:53|3078.75
14:48:54|3078.75
14:48:55|3078.75
14:48:56|3078.75
14:48:58|3078.75
14:48:59|3078.76
14:49:00|3078.75
14:49:01|3078.76
14:49:02|3078.56
14:49:04|3078.55
14:49:05|3078.35
14:49:05|3078.39
14:49:06|3078.74
14:49:08|3078.73
14:49:08|3078.73
14:49:09|3078.33
14:49:10|3078.33
14:49:11|3078.5
14:49:12|3078.53
14:49:13|3078.76
14:49:14|3078.75
14:49:15|3078.76
14:49:16|3079.73
14:49:17|3079.95
14:49:19|3079.95
14:49:19|3080.18
14:49:21|3080.19
14:49:21|3080.18
14:49:24|3080.19
14:49:25|3080.22
14:49:26|3080.79
14:49:27|3080.96
14:49:28|3080.95
14:49:29|3080.95
14:49:30|3080.6
14:49:31|3080.6
14:49:31|3080.48
14:49:33|3079.83
14:49:34|3079.83
14:49:35|3079.82
14:49:36|3079.82
14:49:38|3079.64
14:49:39|3079.64
14:49:39|3079.54
14:49:41|3079.54
14:49:42|3079.53
14:49:43|3079.54
14:49:44|3079.54
14:49:45|3079.54
14:49:47|3079.54
14:49:48|3080.
14:49:48|3079.99
14:49:50|3080.
14:49:51|3080.
14:49:52|3079.99
14:49:52|3080.
14:49:54|3079.99
14:49:55|3079.99
14:49:56|3079.99
14:49:57|3080.14
14:49:58|3080.13
14:49:59|3080.13
14:50:01|3080.13
14:50:01|3080.4
14:50:03|3080.79
14:50:04|3080.87
14:50:04|3080.88
14:50:05|3080.88
14:50:06|3080.79
14:50:07|3080.79
14:50:08|3080.4
14:50:10|3080.41
14:50:11|3080.41
14:50:12|3080.4
14:50:13|3080.41
14:50:14|3080.41
14:50:15|3080.41
14:50:16|3080.41
14:50:17|3080.4
14:50:18|3080.41
14:50:19|3080.41
14:50:20|3080.4
14:50:21|3080.41
14:50:22|3080.41
14:50:24|3080.41
14:50:25|3081.45
14:50:26|3081.53
14:50:27|3081.27
14:50:28|3080.8
14:50:29|3080.6
14:50:30|3080.6
14:50:32|3080.86
14:50:33|3081.22
14:50:34|3081.23
14:50:35|3081.23
14:50:36|3081.22
14:50:38|3081.22
14:50:39|3081.21
14:50:39|3081.2
14:50:41|3081.2
14:50:41|3081.21
14:50:43|3081.21
14:50:43|3081.21
14:50:44|3081.21
14:50:46|3081.2
14:50:46|3081.21
14:50:48|3081.21
14:50:49|3081.21
14:50:51|3081.21
14:50:51|3081.2
14:50:52|3081.2
14:50:54|3081.21
14:50:55|3081.22
14:50:56|3081.22
14:50:56|3081.21
14:50:58|3081.21
14:50:59|3081.22
14:51:00|3081.21
14:51:01|3081.21
14:51:03|3081.21
14:51:03|3080.9
14:51:04|3080.83
14:51:05|3081.21
14:51:07|3081.22
14:51:07|3081.22
14:51:08|3081.22
14:51:09|3081.53
14:51:10|3081.72
14:51:12|3081.72
14:51:14|3081.72
14:51:14|3081.72
14:51:15|3081.72
14:51:16|3081.72
14:51:17|3081.83
14:51:19|3081.87
14:51:19|3081.87
14:51:21|3081.87
14:51:21|3081.23
14:51:23|3081.2
14:51:24|3080.81
14:51:26|3080.81
14:51:28|3080.8
14:51:29|3080.81
14:51:30|3080.81
14:51:31|3080.81
14:51:32|3080.81
14:51:32|3080.81
14:51:34|3080.8
14:51:35|3080.8
14:51:36|3081.08
14:51:37|3081.2
14:51:38|3081.19
14:51:39|3081.19
14:51:41|3081.2
14:51:42|3081.38
14:51:42|3081.38
14:51:44|3081.38
14:51:45|3081.39
14:51:46|3081.39
14:51:47|3081.39
14:51:48|3081.39
14:51:49|3081.39
14:51:50|3081.51
14:51:51|3081.51
14:51:52|3081.51
14:51:54|3081.51
14:51:55|3081.79
14:51:56|3081.79
14:51:57|3081.8
14:51:57|3081.79
14:51:59|3081.79
14:52:00|3081.79
14:52:01|3081.87
14:52:02|3081.87
14:52:03|3081.99
14:52:04|3082.26
14:52:05|3082.79
14:52:06|3082.84
14:52:07|3082.83
14:52:08|3082.91
14:52:09|3082.91
14:52:10|3083.63
14:52:11|3083.69
14:52:12|3083.7
14:52:13|3083.69
14:52:14|3083.7
14:52:16|3083.99
14:52:17|3084.8
14:52:17|3084.66
14:52:18|3084.67
14:52:20|3084.66
14:52:20|3084.67
14:52:21|3084.67
14:52:23|3084.21
14:52:23|3083.36
14:52:26|3082.86
14:52:26|3082.61
14:52:28|3082.2
14:52:29|3082.21
14:52:30|3082.2
14:52:32|3082.2
14:52:33|3082.21
14:52:33|3082.2
14:52:35|3082.21
14:52:36|3082.21
14:52:37|3082.2
14:52:38|3082.2
14:52:39|3082.21
14:52:40|3082.58
14:52:41|3082.58
14:52:43|3082.2
14:52:44|3081.68
14:52:45|3081.41
14:52:46|3081.41
14:52:47|3081.4
14:52:47|3081.41
14:52:48|3081.4
14:52:50|3081.4
14:52:51|3081.4
14:52:52|3081.41
14:52:54|3081.4
14:52:55|3081.4
14:52:56|3082.47
14:52:57|3082.44
14:52:57|3082.41
14:52:59|3082.41
14:53:00|3082.41
14:53:01|3082.41
14:53:02|3082.5
14:53:03|3082.5
14:53:04|3082.55
14:53:06|3082.97
14:53:06|3083.46
14:53:07|3083.7
14:53:08|3084.
14:53:09|3084.18
14:53:10|3084.2
14:53:11|3084.2
14:53:12|3084.2
14:53:13|3084.2
14:53:14|3084.19
14:53:16|3084.19
14:53:17|3083.8
14:53:17|3083.69
14:53:19|3083.7
14:53:19|3084.19
14:53:20|3084.2
14:53:22|3084.2
14:53:23|3084.19
14:53:24|3084.06
14:53:25|3084.01
14:53:27|3084.15
14:53:27|3084.01
14:53:28|3083.2
14:53:30|3083.21
14:53:31|3083.21
14:53:32|3083.77
14:53:33|3083.78
14:53:34|3083.78
14:53:36|3083.78
14:53:37|3083.78
14:53:38|3083.78
14:53:39|3083.77
14:53:40|3083.78
14:53:41|3083.78
14:53:42|3083.99
14:53:43|3084.
14:53:44|3084.
14:53:46|3084.
14:53:46|3083.99
14:53:47|3083.99
14:53:49|3084.
14:53:50|3084.
14:53:51|3084.01
14:53:52|3084.01
14:53:53|3084.59
14:53:54|3084.59
14:53:57|3084.59
14:53:58|3084.6
14:53:58|3084.75
14:54:00|3084.8
14:54:00|3084.79
14:54:02|3084.79
14:54:03|3084.67
14:54:04|3084.67
14:54:06|3084.67
14:54:07|3084.66
14:54:07|3084.67
14:54:09|3084.74
14:54:10|3084.74
14:54:11|3084.75
14:54:12|3084.75
14:54:12|3084.74
14:54:14|3084.74
14:54:15|3084.75
14:54:16|3084.75
14:54:17|3084.74
14:54:18|3084.48
14:54:19|3084.01
14:54:20|3084.01
14:54:21|3084.01
14:54:22|3084.
14:54:23|3084.
14:54:24|3084.
14:54:25|3084.
14:54:26|3084.01
14:54:28|3084.01
14:54:29|3084.01
14:54:30|3084.01
14:54:31|3084.01
14:54:32|3084.01
14:54:33|3084.01
14:54:34|3084.01
14:54:35|3084.77
14:54:36|3084.9
14:54:37|3084.9
14:54:39|3084.53
14:54:41|3084.53
14:54:41|3084.54
14:54:42|3084.54
14:54:43|3084.53
14:54:44|3084.54
14:54:46|3084.54
14:54:47|3084.54
14:54:48|3084.53
14:54:49|3084.46
14:54:49|3084.46
14:54:51|3084.43
14:54:52|3084.43
14:54:52|3084.32
14:54:54|3084.31
14:54:54|3084.3
14:54:56|3084.3
14:54:57|3084.22
14:54:58|3084.21
14:54:59|3084.19
14:55:00|3084.19
14:55:02|3084.19
14:55:03|3084.19
14:55:03|3083.99
14:55:04|3084.02
14:55:05|3084.03
14:55:07|3084.02
14:55:07|3084.02
14:55:09|3084.03
14:55:09|3084.03
14:55:11|3084.03
14:55:11|3084.03
14:55:13|3084.02
14:55:13|3084.02
14:55:15|3084.02
14:55:16|3084.02
14:55:18|3084.03
14:55:18|3084.02
14:55:19|3084.64
14:55:20|3084.2
14:55:22|3083.91
14:55:22|3083.87
14:55:24|3083.87
14:55:25|3083.88
14:55:26|3083.87
14:55:27|3083.87
14:55:29|3083.87
14:55:30|3083.87
14:55:31|3083.87
14:55:32|3083.88
14:55:33|3083.87
14:55:34|3083.87
14:55:35|3083.87
14:55:36|3083.87
14:55:37|3083.87
14:55:39|3083.87
14:55:39|3083.87
14:55:40|3083.87
14:55:42|3083.87
14:55:43|3084.35
14:55:43|3084.35
14:55:44|3084.74
14:55:46|3084.89
14:55:46|3084.89
14:55:48|3084.89
14:55:48|3084.9
14:55:49|3084.9
14:55:51|3084.89
14:55:51|3084.89
14:55:52|3084.89
14:55:54|3084.9
14:55:55|3084.9
14:55:55|3084.9
14:55:56|3084.9
14:55:57|3084.9
14:55:59|3084.9
14:56:00|3084.9
14:56:01|3084.9
14:56:02|3084.9
14:56:03|3084.9
14:56:04|3085.22
14:56:05|3085.22
14:56:06|3085.21
14:56:07|3085.21
14:56:08|3085.89
14:56:10|3085.88
14:56:11|3085.88
14:56:12|3085.88
14:56:12|3085.89
14:56:14|3085.88
14:56:14|3085.95
14:56:15|3086.1
14:56:17|3086.1
14:56:17|3086.1
14:56:18|3085.41
14:56:19|3085.41
14:56:21|3085.41
14:56:22|3085.41
14:56:23|3085.4
14:56:25|3085.4
14:56:26|3085.41
14:56:26|3085.41
14:56:28|3086.1
14:56:28|3086.11
14:56:31|3086.1
14:56:32|3086.1
14:56:33|3086.1
14:56:35|3086.11
14:56:36|3086.17
14:56:37|3086.35
14:56:38|3086.34
14:56:40|3086.34
14:56:40|3086.35
14:56:42|3086.34
14:56:43|3086.35
14:56:45|3086.99
14:56:45|3086.71
14:56:46|3086.71
14:56:47|3086.71
14:56:49|3087.1
14:56:50|3087.1
14:56:51|3087.1
14:56:51|3087.11
14:56:53|3087.18
14:56:53|3087.19
14:56:55|3087.19
14:56:56|3087.19
14:56:57|3087.19
14:56:58|3087.18
14:56:59|3087.18
14:57:00|3087.19
14:57:01|3087.52
14:57:02|3087.52
14:57:03|3087.53
14:57:04|3087.55
14:57:05|3087.54
14:57:07|3087.55
14:57:08|3087.69
14:57:08|3087.69
14:57:10|3087.69
14:57:10|3087.68
14:57:12|3087.68
14:57:12|3087.68
14:57:14|3088.11
14:57:14|3088.11
14:57:16|3088.11
14:57:17|3088.11
14:57:18|3088.
14:57:19|3088.12
14:57:19|3088.11
14:57:20|3088.22
14:57:21|3088.24
14:57:22|3088.23
14:57:24|3088.23
14:57:25|3088.93
14:57:26|3089.23
14:57:27|3089.04
14:57:28|3089.04
14:57:29|3089.04
14:57:31|3089.04
14:57:32|3089.05
14:57:33|3089.05
14:57:34|3089.46
14:57:35|3089.46
14:57:36|3089.46
14:57:38|3089.47
14:57:39|3089.46
14:57:39|3089.3
14:57:42|3089.3
14:57:43|3089.3
14:57:43|3089.3
14:57:45|3088.49
14:57:47|3088.95
14:57:48|3089.01
14:57:48|3089.01
14:57:49|3089.1
14:57:50|3089.1
14:57:51|3089.11
14:57:53|3089.11
14:57:54|3089.2
14:57:55|3089.8
14:57:55|3089.81
14:57:57|3089.8
14:57:58|3089.8
14:57:59|3089.8
14:58:00|3089.81
14:58:02|3089.86
14:58:03|3089.8
14:58:04|3089.4
14:58:05|3089.4
14:58:06|3089.4
14:58:07|3089.72
14:58:08|3089.8
14:58:09|3089.88
14:58:10|3089.87
14:58:10|3089.87
14:58:11|3089.88
14:58:12|3089.99
14:58:14|3089.98
14:58:14|3089.98
14:58:15|3089.98
14:58:17|3089.98
14:58:18|3089.49
14:58:19|3089.5
14:58:20|3089.5
14:58:21|3089.49
14:58:22|3089.41
14:58:23|3089.32
14:58:25|3089.76
14:58:25|3089.87
14:58:26|3089.87
14:58:27|3089.88
14:58:28|3089.87
14:58:29|3089.87
14:58:31|3089.87
14:58:32|3089.87
14:58:33|3089.88
14:58:34|3089.93
14:58:35|3089.93
14:58:36|3089.93
14:58:38|3089.93
14:58:38|3089.94
14:58:40|3089.94
14:58:41|3089.94
14:58:42|3089.94
14:58:43|3089.93
14:58:44|3089.94
14:58:45|3089.94
14:58:46|3089.94
14:58:47|3089.94
14:58:48|3089.8
14:58:49|3089.6
14:58:51|3089.6
14:58:51|3089.42
14:58:52|3089.41
14:58:53|3089.41
14:58:54|3089.41
14:58:55|3089.41
14:58:57|3089.41
14:58:57|3089.41
14:58:58|3089.1
14:59:00|3089.01
14:59:01|3089.01
14:59:02|3089.
14:59:03|3089.
14:59:03|3089.
14:59:05|3089.
14:59:06|3089.
14:59:07|3089.
14:59:08|3089.
14:59:09|3089.01
14:59:10|3089.
14:59:12|3089.
14:59:12|3089.01
14:59:14|3089.01
14:59:15|3089.
14:59:15|3089.8
14:59:17|3090.32
14:59:17|3090.32
14:59:18|3090.34
14:59:20|3090.65
14:59:21|3090.66
14:59:22|3090.65
14:59:23|3090.65
14:59:24|3090.66
14:59:25|3090.66
14:59:26|3090.65
14:59:27|3090.41
14:59:28|3090.34
14:59:30|3090.34
14:59:30|3090.33
14:59:32|3090.33
14:59:32|3090.34
14:59:34|3090.34
14:59:35|3090.33
14:59:36|3090.33
14:59:38|3090.33
14:59:38|3089.75
14:59:39|3089.76
14:59:40|3089.75
14:59:41|3089.75
14:59:43|3089.75
14:59:44|3089.75
14:59:45|3089.76
14:59:46|3089.75
14:59:47|3089.75
14:59:48|3089.75
14:59:50|3089.75
14:59:50|3089.76
14:59:51|3089.75
14:59:52|3089.75
14:59:53|3089.76
14:59:55|3089.76
14:59:55|3089.76
14:59:57|3089.8
14:59:58|3090.45
14:59:59|3090.6
14:59:59|3090.77
15:00:00|3090.76
15:00:02|3090.77
15:00:03|3090.97
15:00:04|3090.98
15:00:05|3090.98
15:00:06|3090.41
15:00:07|3090.41
15:00:08|3090.41
15:00:09|3090.58
15:00:10|3090.58
15:00:12|3090.58
15:00:12|3090.45
15:00:14|3090.46
15:00:15|3089.75
15:00:16|3089.21
15:00:17|3089.22
15:00:18|3089.22
15:00:19|3089.2
15:00:20|3089.2
15:00:21|3088.81
15:00:22|3088.25
15:00:23|3088.95
15:00:24|3089.06
15:00:25|3088.52
15:00:26|3088.53
15:00:28|3088.52
15:00:28|3088.96
15:00:29|3088.96
15:00:30|3088.99
15:00:31|3088.81
15:00:32|3088.81
15:00:34|3088.6
15:00:35|3088.53
15:00:37|3088.53
15:00:38|3088.53
15:00:39|3088.53
15:00:40|3088.42
15:00:42|3088.23
15:00:42|3088.23
15:00:44|3088.23
15:00:45|3088.37
15:00:46|3088.52
15:00:47|3088.52
15:00:48|3088.53
15:00:49|3088.53
15:00:50|3088.67
15:00:52|3089.2
15:00:52|3089.2
15:00:54|3089.2
15:00:55|3089.19
15:00:55|3089.2
15:00:57|3089.25
15:00:58|3089.38
15:00:59|3089.39
15:01:00|3089.06
15:01:01|3089.06
15:01:02|3088.78
15:01:03|3088.47
15:01:04|3088.13
15:01:06|3087.71
15:01:07|3087.7
15:01:08|3087.7
15:01:08|3087.7
15:01:10|3087.71
15:01:10|3087.71
15:01:11|3087.78
15:01:13|3087.78
15:01:13|3087.77
15:01:14|3087.77
15:01:16|3087.78
15:01:18|3087.77
15:01:19|3087.77
15:01:20|3087.77
15:01:21|3087.77
15:01:22|3087.77
15:01:22|3087.77
15:01:24|3087.77
15:01:25|3087.77
15:01:25|3087.78
15:01:27|3087.77
15:01:28|3087.78
15:01:29|3087.76
15:01:30|3087.76
15:01:31|3087.76
15:01:32|3087.77
15:01:33|3087.77
15:01:35|3087.7
15:01:35|3087.71
15:01:36|3087.71
15:01:39|3087.23
15:01:40|3086.61
15:01:41|3086.61
15:01:41|3086.61
15:01:42|3086.61
15:01:44|3086.61
15:01:46|3086.61
15:01:47|3086.61
15:01:48|3086.61
15:01:49|3086.61
15:01:49|3086.82
15:01:50|3086.82
15:01:52|3086.83
15:01:53|3086.83
15:01:53|3086.83
15:01:55|3086.83
15:01:55|3086.93
15:01:56|3086.93
15:01:58|3086.94
15:01:59|3086.94
15:02:00|3086.93
15:02:01|3086.93
15:02:02|3086.93
15:02:03|3087.18
15:02:04|3087.17
15:02:05|3087.19
15:02:06|3087.38
15:02:08|3087.38
15:02:08|3087.38
15:02:09|3087.38
15:02:10|3087.62
15:02:11|3088.19
15:02:12|3088.25
15:02:13|3088.49
15:02:14|3088.8
15:02:16|3088.79
15:02:17|3088.79
15:02:18|3088.8
15:02:19|3088.79
15:02:20|3088.8
15:02:21|3088.79
15:02:22|3088.79
15:02:23|3088.8
15:02:24|3088.79
15:02:25|3088.11
15:02:26|3088.11
15:02:27|3088.11
15:02:28|3088.32
15:02:29|3088.32
15:02:30|3088.37
15:02:31|3088.37
15:02:32|3087.89
15:02:33|3087.9
15:02:35|3087.89
15:02:37|3087.9
15:02:38|3088.6
15:02:38|3088.79
15:02:40|3088.89
15:02:41|3089.16
15:02:42|3089.17
15:02:43|3089.17
15:02:45|3089.17
15:02:45|3089.16
15:02:46|3089.1
15:02:47|3089.06
15:02:49|3089.06
15:02:50|3089.06
15:02:50|3089.07
15:02:52|3089.06
15:02:53|3089.06
15:02:54|3089.06
15:02:55|3089.07
15:02:56|3089.07
15:02:56|3089.06
15:02:58|3089.06
15:02:59|3089.06
15:03:00|3089.07
15:03:01|3089.06
15:03:02|3089.07
15:03:03|3089.06
15:03:04|3089.07
15:03:05|3089.07
15:03:06|3089.07
15:03:07|3089.05
15:03:08|3088.55
15:03:09|3088.55
15:03:10|3088.54
15:03:11|3088.6
15:03:13|3088.79
15:03:14|3088.79
15:03:15|3088.79
15:03:17|3089.07
15:03:19|3089.07
15:03:19|3089.79
15:03:20|3089.79
15:03:21|3089.8
15:03:22|3089.8
15:03:23|3089.62
15:03:24|3089.61
15:03:25|3089.62
15:03:26|3089.61
15:03:27|3089.62
15:03:28|3089.61
15:03:29|3089.62
15:03:30|3089.62
15:03:31|3089.61
15:03:32|3089.61
15:03:34|3089.61
15:03:34|3089.18
15:03:36|3089.17
15:03:38|3089.17
15:03:39|3089.17
15:03:41|3089.18
15:03:41|3089.17
15:03:43|3089.17
15:03:45|3089.18
15:03:45|3089.17
15:03:47|3089.17
15:03:48|3089.31
15:03:48|3089.31
15:03:50|3089.31
15:03:51|3089.31
15:03:52|3089.32
15:03:53|3089.31
15:03:54|3089.32
15:03:55|3089.32
15:03:56|3089.44
15:03:57|3089.76
15:03:59|3090.
15:03:59|3089.99
15:04:00|3089.99
15:04:01|3089.99
15:04:02|3090.
15:04:04|3089.99
15:04:04|3090.
15:04:05|3090.
15:04:06|3089.97
15:04:08|3089.98
15:04:09|3089.13
15:04:09|3089.13
15:04:11|3088.87
15:04:11|3088.87
15:04:13|3088.87
15:04:14|3088.86
15:04:14|3088.86
15:04:15|3088.86
15:04:17|3088.86
15:04:18|3088.27
15:04:19|3087.76
15:04:20|3087.71
15:04:21|3087.7
15:04:22|3087.7
15:04:23|3087.7
15:04:24|3087.7
15:04:26|3087.7
15:04:26|3087.71
15:04:27|3087.71
15:04:28|3087.71
15:04:29|3087.7
15:04:31|3087.7
15:04:31|3087.7
15:04:33|3087.27
15:04:34|3087.28
15:04:35|3086.76
15:04:36|3086.77
15:04:37|3086.77
15:04:38|3086.76
15:04:39|3086.77
15:04:41|3086.76
15:04:41|3086.77
15:04:42|3086.77
15:04:44|3086.77
15:04:45|3086.76
15:04:45|3086.77
15:04:47|3086.76
15:04:48|3086.77
15:04:48|3086.76
15:04:50|3086.77
15:04:50|3086.79
15:04:52|3086.8
15:04:53|3086.8
15:04:54|3086.8
15:04:55|3086.8
15:04:56|3086.8
15:04:57|3086.8
15:04:58|3087.6
15:04:59|3087.6
15:05:00|3087.59
15:05:01|3088.
15:05:03|3088.04
15:05:03|3088.37
15:05:05|3088.57
15:05:06|3088.8
15:05:06|3088.8
15:05:08|3088.8
15:05:09|3089.18
15:05:09|3089.19
15:05:11|3089.34
15:05:12|3088.61
15:05:13|3088.42
15:05:15|3089.
15:05:16|3088.99
15:05:16|3089.54
15:05:18|3089.6
15:05:19|3089.6
15:05:20|3089.6
15:05:21|3089.59
15:05:22|3089.6
15:05:23|3089.59
15:05:25|3089.59
15:05:25|3089.59
15:05:27|3089.64
15:05:28|3089.76
15:05:28|3089.76
15:05:30|3089.76
15:05:30|3089.76
15:05:31|3089.79
15:05:32|3089.8
15:05:34|3089.8
15:05:34|3089.8
15:05:35|3089.8
15:05:36|3089.8
15:05:38|3089.8
15:05:38|3089.8
15:05:40|3089.79
15:05:40|3089.5
15:05:42|3089.42
15:05:43|3089.42
15:05:45|3089.42
15:05:46|3088.56
15:05:47|3088.43
15:05:48|3088.42
15:05:49|3088.43
15:05:50|3088.43
15:05:51|3088.43
15:05:53|3088.42
15:05:53|3088.42
15:05:54|3088.42
15:05:56|3088.43
15:05:56|3088.42
15:05:58|3087.83
15:05:58|3087.77
15:06:00|3087.77
15:06:00|3087.76
15:06:02|3087.77
15:06:03|3087.77
15:06:04|3087.77
15:06:05|3087.77
15:06:07|3087.77
15:06:08|3087.77
15:06:08|3087.76
15:06:09|3087.77
15:06:10|3088.19
15:06:12|3088.19
15:06:13|3088.2
15:06:14|3088.19
15:06:15|3088.2
15:06:16|3088.2
15:06:17|3088.19
15:06:18|3088.2
15:06:19|3088.2
15:06:20|3088.19
15:06:21|3088.19
15:06:22|3088.15
15:06:23|3088.15
15:06:24|3088.15
15:06:25|3088.03
15:06:26|3087.61
15:06:27|3087.54
15:06:28|3087.54
15:06:29|3087.54
15:06:30|3087.53
15:06:31|3087.54
15:06:32|3087.54
15:06:34|3087.23
15:06:34|3087.23
15:06:36|3087.23
15:06:36|3087.23
15:06:38|3087.23
15:06:39|3087.22
15:06:41|3087.22
15:06:42|3087.23
15:06:43|3087.23
15:06:44|3087.23
15:06:44|3087.23
15:06:46|3087.23
15:06:47|3087.23
15:06:48|3087.23
15:06:49|3087.23
15:06:50|3087.23
15:06:52|3087.22
15:06:53|3087.23
15:06:54|3087.22
15:06:55|3087.22
15:06:56|3087.22
15:06:57|3087.22
15:06:58|3087.23
15:06:59|3087.23
15:07:00|3087.23
15:07:01|3087.22
15:07:03|3087.22
15:07:04|3087.22
15:07:04|3086.73
15:07:05|3086.64
15:07:06|3086.64
15:07:07|3086.63
15:07:08|3087.13
15:07:10|3087.13
15:07:11|3087.14
15:07:11|3087.13
15:07:13|3087.13
15:07:14|3087.13
15:07:15|3087.23
15:07:15|3087.23
15:07:16|3087.23
15:07:18|3087.23
15:07:19|3087.23
15:07:20|3087.23
15:07:21|3087.22
15:07:21|3087.23
15:07:23|3087.22
15:07:23|3087.22
15:07:24|3087.23
15:07:26|3087.23
15:07:27|3087.38
15:07:28|3087.39
15:07:29|3087.39
15:07:30|3087.39
15:07:31|3087.39
15:07:32|3087.39
15:07:33|3087.39
15:07:34|3087.39
15:07:35|3087.22
15:07:36|3087.22
15:07:37|3087.22
15:07:38|3087.23
15:07:39|3087.28
15:07:41|3087.58
15:07:43|3087.58
15:07:44|3087.57
15:07:45|3087.8
15:07:47|3087.79
15:07:48|3087.79
15:07:49|3087.8
15:07:49|3087.8
15:07:50|3087.8
15:07:52|3087.8
15:07:53|3087.8
15:07:54|3087.9
15:07:55|3087.93
15:07:57|3087.93
15:07:58|3087.93
15:07:59|3087.93
15:07:59|3088.4
15:08:00|3088.71
15:08:01|3088.71
15:08:02|3088.76
15:08:03|3088.76
15:08:05|3088.76
15:08:05|3088.77
15:08:07|3088.76
15:08:07|3088.76
15:08:08|3088.76
15:08:10|3088.77
15:08:11|3089.19
15:08:12|3089.2
15:08:13|3089.2
15:08:15|3089.2
15:08:15|3089.8
15:08:17|3089.66
15:08:17|3089.66
15:08:19|3089.67
15:08:20|3089.67
15:08:21|3089.67
15:08:22|3089.67
15:08:23|3089.66
15:08:24|3089.66
15:08:25|3089.66
15:08:25|3089.66
15:08:27|3089.06
15:08:27|3089.07
15:08:29|3089.06
15:08:30|3089.06
15:08:32|3089.06
15:08:32|3089.07
15:08:33|3089.07
15:08:35|3089.07
15:08:36|3089.07
15:08:36|3089.07
15:08:37|3089.07
15:08:38|3089.07
15:08:39|3089.06
15:08:42|3088.6
15:08:43|3088.24
15:08:44|3088.24
15:08:45|3088.11
15:08:47|3088.11
15:08:47|3088.1
15:08:49|3087.71
15:08:50|3087.71
15:08:52|3087.71
15:08:53|3087.72
15:08:53|3087.72
15:08:55|3087.71
15:08:56|3087.72
15:08:57|3087.71
15:08:58|3087.9
15:08:59|3087.99
15:09:00|3087.99
15:09:01|3088.06
15:09:02|3088.06
15:09:04|3088.2
15:09:04|3088.19
15:09:05|3088.19
15:09:07|3088.19
15:09:08|3088.2
15:09:09|3088.19
15:09:10|3088.2
15:09:11|3088.19
15:09:13|3088.69
15:09:14|3088.68
15:09:14|3088.68
15:09:16|3088.68
15:09:16|3089.14
15:09:17|3089.19
15:09:18|3089.19
15:09:19|3089.2
15:09:20|3089.2
15:09:21|3089.2
15:09:23|3089.19
15:09:23|3088.99
15:09:24|3088.96
15:09:25|3088.96
15:09:27|3088.96
15:09:28|3088.95
15:09:29|3088.95
15:09:29|3088.95
15:09:31|3088.94
15:09:32|3088.92
15:09:33|3088.92
15:09:34|3088.92
15:09:34|3088.93
15:09:36|3088.46
15:09:37|3088.39
15:09:38|3088.39
15:09:39|3088.39
15:09:40|3088.38
15:09:41|3088.38
15:09:43|3088.68
15:09:45|3089.89
15:09:45|3089.89
15:09:47|3089.89
15:09:48|3089.89
15:09:49|3089.89
15:09:50|3089.89
15:09:50|3089.89
15:09:52|3089.9
15:09:54|3089.89
15:09:56|3089.56
15:09:57|3089.57
15:09:58|3089.57
15:09:59|3089.01
15:10:00|3089.01
15:10:01|3089.01
15:10:02|3089.
15:10:03|3089.
15:10:04|3089.01
15:10:05|3089.
15:10:07|3089.01
15:10:07|3089.
15:10:08|3089.
15:10:09|3089.01
15:10:10|3089.01
15:10:12|3089.
15:10:13|3089.01
15:10:13|3089.54
15:10:14|3089.54
15:10:16|3089.54
15:10:16|3089.55
15:10:17|3089.55
15:10:19|3089.55
15:10:20|3089.54
15:10:21|3089.54
15:10:22|3089.54
15:10:23|3089.54
15:10:24|3089.54
15:10:25|3089.54
15:10:26|3089.55
15:10:28|3089.55
15:10:28|3089.54
15:10:29|3089.54
15:10:31|3089.54
15:10:31|3089.55
15:10:32|3089.54
15:10:33|3089.55
15:10:35|3089.55
15:10:35|3089.55
15:10:36|3089.55
15:10:37|3089.54
15:10:38|3089.55
15:10:40|3089.54
15:10:40|3089.55
15:10:42|3089.54
15:10:42|3089.54
15:10:45|3089.55
15:10:46|3089.55
15:10:46|3089.55
15:10:48|3089.54
15:10:48|3089.54
15:10:50|3089.54
15:10:51|3089.54
15:10:52|3089.54
15:10:54|3089.54
15:10:55|3089.54
15:10:55|3089.54
15:10:56|3089.55
15:10:58|3089.55
15:10:59|3089.55
15:11:00|3089.55
15:11:00|3089.55
15:11:01|3089.89
15:11:03|3089.89
15:11:04|3089.89
15:11:05|3090.
15:11:06|3090.38
15:11:07|3090.37
15:11:08|3090.56
15:11:09|3090.67
15:11:10|3090.67
15:11:11|3090.87
15:11:13|3090.87
15:11:13|3090.87
15:11:14|3090.87
15:11:16|3090.87
15:11:17|3091.19
15:11:18|3091.19
15:11:18|3091.18
15:11:20|3092.06
15:11:21|3092.27
15:11:22|3092.28
15:11:23|3092.28
15:11:24|3092.27
15:11:25|3092.27
15:11:26|3092.27
15:11:27|3092.27
15:11:28|3091.92
15:11:29|3091.92
15:11:30|3091.92
15:11:31|3091.93
15:11:32|3092.24
15:11:33|3092.28
15:11:34|3092.28
15:11:35|3092.27
15:11:36|3092.58
15:11:37|3092.57
15:11:39|3092.58
15:11:39|3092.57
15:11:40|3092.58
15:11:42|3092.58
15:11:43|3092.58
15:11:44|3092.57
15:11:46|3092.58
15:11:47|3092.48
15:11:48|3092.04
15:11:48|3092.03
15:11:49|3092.03
15:11:51|3092.04
15:11:52|3092.03
15:11:53|3092.03
15:11:54|3092.03
15:11:55|3092.03
15:11:56|3092.04
15:11:58|3092.03
15:11:58|3092.03
15:12:00|3092.03
15:12:01|3092.03
15:12:03|3091.61
15:12:05|3091.42
15:12:06|3091.41
15:12:06|3091.42
15:12:08|3091.41
15:12:08|3091.82
15:12:09|3091.92
15:12:11|3091.92
15:12:12|3091.92
15:12:13|3091.92
15:12:13|3091.92
15:12:14|3091.92
15:12:16|3091.91
15:12:17|3091.68
15:12:17|3091.68
15:12:19|3091.68
15:12:20|3091.68
15:12:21|3091.68
15:12:22|3091.68
15:12:23|3091.9
15:12:24|3091.91
15:12:25|3091.9
15:12:26|3091.9
15:12:27|3091.91
15:12:28|3092.58
15:12:29|3092.58
15:12:31|3092.58
15:12:32|3091.8
15:12:33|3091.78
15:12:34|3091.78
15:12:35|3091.78
15:12:36|3091.77
15:12:36|3091.78
15:12:37|3091.78
15:12:39|3091.78
15:12:39|3091.77
15:12:41|3091.77
15:12:42|3091.78
15:12:43|3091.78
15:12:44|3091.78
15:12:46|3092.29
15:12:46|3092.3
15:12:47|3092.3
15:12:48|3092.3
15:12:50|3092.29
15:12:50|3092.38
15:12:53|3092.77
15:12:53|3092.79
15:12:54|3092.78
15:12:55|3092.78
15:12:56|3092.79
15:12:58|3092.79
15:12:59|3092.78
15:13:00|3092.78
15:13:01|3092.78
15:13:02|3092.79
15:13:03|3092.79
15:13:05|3092.79
15:13:06|3092.79
15:13:08|3092.92
15:13:09|3093.28
15:13:10|3093.42
15:13:10|3093.47
15:13:12|3093.95
15:13:13|3093.95
15:13:13|3093.94
15:13:15|3093.94
15:13:15|3094.
15:13:17|3094.27
15:13:18|3094.29
15:13:19|3094.64
15:13:20|3094.74
15:13:22|3094.73
15:13:22|3094.74
15:13:23|3094.74
15:13:24|3094.83
15:13:26|3094.85
15:13:27|3095.33
15:13:27|3095.33
15:13:28|3095.34
15:13:29|3095.4
15:13:30|3095.82
15:13:32|3095.81
15:13:32|3095.81
15:13:33|3095.81
15:13:35|3096.21
15:13:36|3096.26
15:13:38|3096.52
15:13:38|3096.75
15:13:39|3096.94
15:13:41|3096.41
15:13:42|3096.4
15:13:42|3096.22
15:13:44|3096.22
15:13:45|3096.22
15:13:45|3096.21
15:13:46|3096.21
15:13:49|3095.61
15:13:50|3095.6
15:13:51|3095.65
15:13:53|3096.21
15:13:53|3096.22
15:13:54|3096.22
15:13:56|3096.48
15:13:57|3096.48
15:13:58|3096.72
15:13:59|3097.55
15:14:00|3097.95
15:14:01|3097.41
15:14:02|3097.4
15:14:03|3097.4
15:14:05|3097.4
15:14:05|3097.4
15:14:06|3097.4
15:14:07|3097.41
15:14:08|3097.41
15:14:10|3097.41
15:14:11|3096.88
15:14:11|3096.4
15:14:13|3096.41
15:14:14|3096.41
15:14:15|3096.22
15:14:16|3095.22
15:14:17|3095.02
15:14:18|3094.87
15:14:19|3094.59
15:14:20|3094.59
15:14:21|3094.59
15:14:22|3094.6
15:14:23|3094.6
15:14:24|3094.59
15:14:25|3094.6
15:14:26|3094.59
15:14:27|3094.6
15:14:28|3095.33
15:14:29|3095.27
15:14:30|3095.14
15:14:31|3095.13
15:14:32|3095.
15:14:34|3094.9
15:14:34|3094.86
15:14:35|3094.86
15:14:36|3094.86
15:14:37|3094.85
15:14:38|3094.85
15:14:40|3095.39
15:14:40|3095.79
15:14:41|3095.94
15:14:42|3095.94
15:14:43|3095.94
15:14:45|3095.94
15:14:45|3095.94
15:14:47|3095.94
15:14:49|3095.95
15:14:50|3096.11
15:14:51|3096.19
15:14:51|3096.39
15:14:53|3096.39
15:14:54|3096.38
15:14:55|3096.39
15:14:55|3096.39
15:14:57|3096.8
15:14:58|3096.8
15:14:59|3097.07
15:15:00|3097.08
15:15:02|3097.07
15:15:02|3097.29
15:15:03|3097.78
15:15:05|3097.78
15:15:06|3097.77
15:15:06|3097.77
15:15:07|3097.5
15:15:09|3097.47
15:15:09|3097.47
15:15:11|3097.47
15:15:12|3097.47
15:15:13|3097.94
15:15:14|3098.
15:15:15|3097.99
15:15:16|3098.25
15:15:17|3098.28
15:15:18|3098.28
15:15:19|3098.28
15:15:21|3098.27
15:15:21|3098.28
15:15:23|3098.71
15:15:24|3098.71
15:15:25|3099.4
15:15:26|3099.4
15:15:27|3099.4
15:15:28|3099.41
15:15:29|3099.4
15:15:30|3099.41
15:15:32|3099.4
15:15:32|3099.62
15:15:34|3099.28
15:15:35|3098.63
15:15:36|3098.02
15:15:37|3098.37
15:15:38|3098.37
15:15:39|3098.36
15:15:40|3098.15
15:15:41|3097.95
15:15:42|3098.07
15:15:43|3098.08
15:15:44|3098.08
15:15:45|3098.08
15:15:46|3098.16
15:15:47|3098.16
15:15:49|3098.74
15:15:50|3098.8
15:15:52|3098.88
15:15:53|3099.3
15:15:53|3099.3
15:15:55|3099.59
15:15:55|3099.48
15:15:57|3099.29
15:15:58|3099.21
15:15:59|3099.01
15:16:00|3099.
15:16:01|3099.
15:16:02|3098.6
15:16:03|3099.19
15:16:04|3099.2
15:16:05|3099.2
15:16:06|3099.61
15:16:07|3099.61
15:16:09|3099.62
15:16:09|3099.72
15:16:10|3100.38
15:16:11|3101.2
15:16:13|3100.21
15:16:14|3100.2
15:16:14|3100.45
15:16:15|3100.45
15:16:16|3100.64
15:16:17|3100.64
15:16:19|3100.98
15:16:20|3101.2
15:16:21|3101.2
15:16:21|3101.19
15:16:22|3101.19
15:16:23|3100.61
15:16:25|3099.92
15:16:25|3099.91
15:16:26|3099.91
15:16:28|3099.92
15:16:29|3099.92
15:16:29|3100.53
15:16:31|3100.54
15:16:32|3100.99
15:16:34|3100.65
15:16:34|3100.21
15:16:35|3100.21
15:16:36|3100.21
15:16:38|3100.2
15:16:39|3099.67
15:16:39|3098.86
15:16:40|3100.81
15:16:41|3101.06
15:16:42|3101.41
15:16:44|3102.35
15:16:44|3103.36
15:16:45|3103.89
15:16:47|3103.4
15:16:47|3103.14
15:16:48|3103.08
15:16:49|3101.52
15:16:51|3102.36
15:16:52|3102.77
15:16:53|3102.99
15:16:55|3102.37
15:16:56|3102.37
15:16:57|3102.36
15:16:58|3102.36
15:16:59|3102.36
15:17:00|3102.36
15:17:02|3102.37
15:17:03|3102.4
15:17:03|3102.4
15:17:05|3102.39
15:17:06|3102.79
15:17:06|3102.4
15:17:07|3102.99
15:17:08|3103.2
15:17:09|3103.19
15:17:10|3103.34
15:17:11|3103.63
15:17:13|3103.89
15:17:13|3104.39
15:17:14|3105.35
15:17:15|3105.34
15:17:16|3105.34
15:17:17|3104.94
15:17:19|3104.22
15:17:19|3104.22
15:17:20|3104.22
15:17:22|3104.22
15:17:23|3104.77
15:17:24|3104.48
15:17:24|3104.4
15:17:25|3104.4
15:17:27|3104.4
15:17:28|3104.4
15:17:29|3104.8
15:17:30|3104.8
15:17:31|3105.4
15:17:32|3105.54
15:17:33|3105.54
15:17:34|3105.54
15:17:35|3104.82
15:17:36|3103.59
15:17:37|3103.51
15:17:38|3103.52
15:17:40|3103.52
15:17:40|3103.52
15:17:41|3103.52
15:17:42|3103.3
15:17:43|3103.
15:17:44|3102.45
15:17:45|3102.3
15:17:47|3102.08
15:17:47|3102.07
15:17:49|3101.6
15:17:49|3101.44
15:17:50|3101.52
15:17:52|3101.59
15:17:54|3101.59
15:17:55|3101.1
15:17:56|3101.39
15:17:57|3101.52
15:17:58|3101.52
15:17:59|3101.59
15:18:01|3101.37
15:18:02|3101.37
15:18:03|3101.87
15:18:04|3101.87
15:18:05|3101.87
15:18:06|3101.38
15:18:07|3101.52
15:18:09|3101.79
15:18:11|3101.8
15:18:11|3101.79
15:18:13|3101.79
15:18:14|3101.79
15:18:14|3102.56
15:18:15|3102.91
15:18:17|3103.19
15:18:17|3103.4
15:18:19|3103.58
15:18:20|3103.79
15:18:21|3104.2
15:18:22|3104.36
15:18:23|3104.32
15:18:24|3104.32
15:18:26|3104.33
15:18:26|3104.32
15:18:27|3103.79
15:18:29|3103.38
15:18:29|3103.
15:18:31|3103.01
15:18:32|3103.01
15:18:33|3102.83
15:18:33|3102.88
15:18:35|3103.59
15:18:36|3103.59
15:18:37|3103.41
15:18:38|3103.34
15:18:39|3103.33
15:18:40|3103.34
15:18:41|3103.34
15:18:42|3103.33
15:18:43|3103.34
15:18:44|3103.34
15:18:45|3103.69
15:18:46|3103.92
15:18:47|3103.91
15:18:48|3103.91
15:18:49|3103.92
15:18:51|3103.79
15:18:52|3103.48
15:18:53|3103.44
15:18:55|3103.44
15:18:56|3103.33
15:18:56|3103.33
15:18:58|3102.91
15:18:59|3102.82
15:19:00|3103.25
15:19:01|3103.78
15:19:02|3104.33
15:19:04|3104.29
15:19:06|3104.06
15:19:06|3104.05
15:19:07|3104.05
15:19:09|3104.
15:19:10|3104.
15:19:10|3104.
15:19:12|3104.
15:19:12|3104.
15:19:14|3104.01
15:19:15|3104.01
15:19:16|3104.
15:19:18|3104.01
15:19:18|3104.01
15:19:19|3103.82
15:19:21|3103.82
15:19:21|3103.81
15:19:23|3104.2
15:19:23|3104.19
15:19:24|3104.19
15:19:25|3104.47
15:19:27|3104.79
15:19:28|3104.8
15:19:29|3104.79
15:19:29|3104.8
15:19:30|3104.98
15:19:31|3105.23
15:19:33|3105.23
15:19:33|3105.23
15:19:35|3105.23
15:19:35|3105.23
15:19:36|3105.23
15:19:38|3105.54
15:19:39|3105.11
15:19:40|3105.1
15:19:41|3105.11
15:19:42|3105.55
15:19:43|3104.61
15:19:44|3104.41
15:19:45|3104.41
15:19:46|3104.41
15:19:47|3104.54
15:19:49|3104.55
15:19:49|3104.54
15:19:51|3104.49
15:19:53|3104.21
15:19:54|3104.11
15:19:55|3104.
15:19:56|3104.
15:19:57|3104.
15:19:58|3104.
15:19:59|3104.
15:20:00|3104.
15:20:01|3104.55
15:20:03|3105.12
15:20:04|3105.29
15:20:05|3105.42
15:20:06|3105.43
15:20:07|3105.42
15:20:08|3105.42
15:20:09|3105.25
15:20:10|3105.25
15:20:11|3105.25
15:20:12|3105.55
15:20:13|3105.54
15:20:14|3105.54
15:20:15|3105.23
15:20:16|3105.22
15:20:17|3104.79
15:20:18|3104.78
15:20:19|3104.78
15:20:20|3104.78
15:20:22|3104.26
15:20:22|3104.37
15:20:23|3104.37
15:20:24|3104.37
15:20:26|3104.37
15:20:26|3104.37
15:20:27|3104.05
15:20:29|3103.8
15:20:29|3103.8
15:20:31|3103.34
15:20:31|3103.33
15:20:33|3102.46
15:20:33|3103.07
15:20:34|3102.8
15:20:35|3102.8
15:20:36|3102.8
15:20:38|3102.91
15:20:39|3103.07
15:20:40|3103.39
15:20:40|3103.24
15:20:42|3103.01
15:20:43|3103.
15:20:44|3103.
15:20:45|3102.73
15:20:46|3102.73
15:20:47|3102.61
15:20:48|3102.6
15:20:49|3102.79
15:20:50|3102.8
15:20:51|3102.8
15:20:52|3102.8
15:20:54|3102.8
15:20:56|3103.29
15:20:57|3103.29
15:20:59|3104.99
15:20:59|3105.22
15:21:00|3105.23
15:21:01|3105.01
15:21:02|3105.
15:21:03|3105.
15:21:05|3105.
15:21:06|3105.67
15:21:07|3105.93
15:21:08|3105.62
15:21:09|3105.41
15:21:10|3105.3
15:21:11|3104.97
15:21:14|3105.79
15:21:15|3105.63
15:21:16|3105.61
15:21:16|3105.6
15:21:18|3105.61
15:21:19|3105.2
15:21:19|3105.19
15:21:21|3105.18
15:21:22|3105.19
15:21:23|3105.18
15:21:24|3105.01
15:21:25|3105.
15:21:26|3105.01
15:21:27|3105.98
15:21:28|3105.98
15:21:29|3105.98
15:21:30|3105.98
15:21:31|3105.8
15:21:32|3105.73
15:21:33|3105.62
15:21:34|3105.6
15:21:35|3105.39
15:21:36|3105.39
15:21:37|3105.4
15:21:38|3105.4
15:21:39|3105.47
15:21:40|3105.56
15:21:41|3105.42
15:21:42|3105.78
15:21:43|3105.78
15:21:44|3105.78
15:21:45|3105.6
15:21:46|3105.6
15:21:47|3105.6
15:21:48|3105.61
15:21:49|3105.6
15:21:50|3105.6
15:21:51|3105.61
15:21:52|3105.78
15:21:53|3105.78
15:21:55|3105.88
15:21:56|3105.88
15:21:57|3105.88
15:21:59|3105.97
15:22:00|3105.99
15:22:02|3105.99
15:22:02|3105.99
15:22:04|3106.
15:22:04|3106.
15:22:06|3106.99
15:22:07|3107.46
15:22:08|3107.67
15:22:08|3107.67
15:22:09|3107.67
15:22:10|3107.67
15:22:12|3107.67
15:22:12|3107.3
15:22:14|3107.02
15:22:15|3107.02
15:22:16|3107.02
15:22:18|3107.01
15:22:18|3107.01
15:22:19|3107.02
15:22:20|3107.01
15:22:21|3107.01
15:22:22|3107.02
15:22:24|3107.01
15:22:25|3107.02
15:22:25|3107.01
15:22:27|3107.02
15:22:28|3107.02
15:22:29|3107.46
15:22:30|3107.6
15:22:31|3107.59
15:22:32|3107.59
15:22:33|3107.59
15:22:34|3107.75
15:22:35|3107.87
15:22:36|3107.91
15:22:37|3107.97
15:22:38|3107.97
15:22:39|3107.98
15:22:41|3107.99
15:22:41|3108.26
15:22:42|3108.27
15:22:43|3108.26
15:22:44|3108.26
15:22:46|3108.79
15:22:47|3108.45
15:22:47|3108.45
15:22:48|3108.45
15:22:49|3108.45
15:22:50|3109.
15:22:51|3109.
15:22:52|3109.4
15:22:53|3109.4
15:22:56|3109.3
15:22:57|3109.15
15:22:58|3108.61
15:23:00|3108.66
15:23:01|3108.8
15:23:02|3109.54
15:23:03|3109.67
15:23:05|3109.89
15:23:06|3110.08
15:23:07|3110.17
15:23:08|3110.22
15:23:09|3110.21
15:23:10|3110.21
15:23:11|3110.21
15:23:12|3110.21
15:23:13|3110.54
15:23:15|3110.55
15:23:17|3110.91
15:23:17|3111.6
15:23:19|3111.79
15:23:20|3111.79
15:23:20|3111.01
15:23:21|3110.81
15:23:23|3110.52
15:23:24|3111.14
15:23:25|3111.77
15:23:26|3111.78
15:23:27|3111.81
15:23:28|3111.81
15:23:29|3111.93
15:23:30|3111.94
15:23:31|3111.94
15:23:32|3111.96
15:23:33|3111.96
15:23:34|3112.21
15:23:35|3112.2
15:23:36|3112.21
15:23:37|3112.19
15:23:38|3112.2
15:23:39|3112.
15:23:41|3112.
15:23:41|3111.99
15:23:43|3112.02
15:23:43|3112.03
15:23:44|3112.18
15:23:46|3112.17
15:23:46|3112.17
15:23:48|3112.27
15:23:49|3112.27
15:23:49|3112.62
15:23:51|3112.65
15:23:52|3112.99
15:23:53|3112.99
15:23:54|3113.72
15:23:55|3113.42
15:23:56|3113.34
15:23:58|3113.08
15:23:58|3112.8
15:23:59|3113.23
15:24:01|3113.22
15:24:02|3114.42
15:24:03|3114.2
15:24:04|3114.43
15:24:05|3113.8
15:24:06|3113.46
15:24:07|3113.47
15:24:08|3113.01
15:24:09|3113.01
15:24:10|3112.99
15:24:11|3112.73
15:24:12|3112.41
15:24:13|3112.39
15:24:14|3112.57
15:24:15|3112.41
15:24:16|3112.57
15:24:17|3112.86
15:24:18|3113.33
15:24:19|3113.39
15:24:20|3113.04
15:24:21|3114.
15:24:22|3114.41
15:24:23|3114.44
15:24:24|3114.44
15:24:25|3114.45
15:24:27|3114.64
15:24:28|3116.24
15:24:29|3116.01
15:24:30|3115.6
15:24:31|3115.45
15:24:32|3115.59
15:24:34|3115.92
15:24:35|3116.
15:24:36|3115.8
15:24:36|3115.6
15:24:38|3115.43
15:24:38|3115.28
15:24:40|3115.01
15:24:41|3115.01
15:24:42|3114.89
15:24:43|3114.46
15:24:44|3114.1
15:24:45|3114.09
15:24:46|3114.09
15:24:47|3114.03
15:24:48|3113.61
15:24:49|3113.61
15:24:50|3113.61
15:24:51|3113.61
15:24:52|3114.19
15:24:53|3114.78
15:24:54|3115.
15:24:55|3115.45
15:24:56|3115.45
15:24:58|3115.05
15:25:00|3115.
15:25:00|3114.99
15:25:02|3114.62
15:25:03|3115.37
15:25:04|3115.51
15:25:05|3115.63
15:25:06|3115.44
15:25:07|3115.2
15:25:08|3115.2
15:25:09|3115.15
15:25:10|3115.63
15:25:11|3115.81
15:25:12|3116.53
15:25:13|3117.05
15:25:15|3117.2
15:25:16|3117.2
15:25:17|3117.12
15:25:18|3116.93
15:25:18|3116.93
15:25:20|3116.92
15:25:21|3116.92
15:25:22|3116.8
15:25:23|3117.29
15:25:24|3117.3
15:25:25|3117.39
15:25:26|3117.96
15:25:27|3118.09
15:25:28|3118.01
15:25:29|3118.01
15:25:31|3117.99
15:25:32|3117.85
15:25:33|3119.36
15:25:33|3119.99
15:25:35|3119.
15:25:36|3118.43
15:25:37|3118.25
15:25:38|3118.32
15:25:39|3118.83
15:25:40|3118.83
15:25:41|3119.2
15:25:42|3118.79
15:25:43|3118.79
15:25:44|3118.4
15:25:45|3118.21
15:25:46|3118.22
15:25:47|3118.21
15:25:48|3118.41
15:25:49|3119.2
15:25:51|3120.43
15:25:51|3120.66
15:25:52|3120.29
15:25:54|3120.08
15:25:54|3120.08
15:25:55|3120.55
15:25:56|3120.54
15:25:59|3120.54
15:26:01|3120.58
15:26:02|3121.
15:26:03|3120.31
15:26:05|3119.85
15:26:05|3119.04
15:26:07|3119.32
15:26:07|3119.61
15:26:08|3119.6
15:26:09|3120.02
15:26:11|3119.07
15:26:12|3118.79
15:26:12|3118.55
15:26:14|3118.04
15:26:15|3118.
15:26:16|3117.4
15:26:17|3117.86
15:26:18|3118.54
15:26:18|3117.61
15:26:20|3117.01
15:26:21|3116.73
15:26:22|3116.61
15:26:23|3116.74
15:26:24|3115.9
15:26:26|3115.65
15:26:26|3115.59
15:26:27|3115.09
15:26:29|3115.
15:26:29|3114.38
15:26:31|3114.38
15:26:32|3114.14
15:26:34|3115.65
15:26:34|3116.25
15:26:35|3116.55
15:26:36|3116.78
15:26:38|3116.79
15:26:38|3116.92
15:26:40|3115.77
15:26:41|3115.8
15:26:41|3115.89
15:26:43|3115.99
15:26:44|3116.
15:26:45|3116.
15:26:46|3116.2
15:26:47|3117.2
15:26:48|3117.19
15:26:49|3117.77
15:26:50|3117.39
15:26:51|3117.26
15:26:52|3117.27
15:26:53|3117.26
15:26:54|3117.25
15:26:55|3117.24
15:26:56|3117.25
15:26:57|3117.01
15:26:57|3117.01
15:27:00|3117.
15:27:02|3117.
15:27:03|3117.
15:27:04|3117.26
15:27:05|3116.64
15:27:06|3116.14
15:27:07|3116.14
15:27:08|3115.88
15:27:09|3115.53
15:27:10|3115.66
15:27:11|3116.34
15:27:12|3116.34
15:27:14|3116.35
15:27:15|3115.79
15:27:15|3115.6
15:27:16|3115.6
15:27:17|3115.2
15:27:19|3115.
15:27:19|3114.37
15:27:21|3114.79
15:27:21|3114.79
15:27:23|3114.48
15:27:23|3114.3
15:27:25|3114.22
15:27:26|3113.33
15:27:27|3113.34
15:27:28|3113.4
15:27:29|3113.1
15:27:30|3113.39
15:27:31|3112.75
15:27:33|3112.74
15:27:34|3113.02
15:27:35|3113.19
15:27:35|3113.39
15:27:36|3113.4
15:27:38|3113.24
15:27:39|3112.84
15:27:40|3112.28
15:27:41|3112.29
15:27:42|3112.39
15:27:43|3112.8
15:27:44|3112.86
15:27:45|3113.02
15:27:45|3113.02
15:27:46|3113.17
15:27:48|3114.14
15:27:49|3114.47
15:27:50|3114.99
15:27:51|3115.97
15:27:52|3116.
15:27:54|3115.05
15:27:55|3115.01
15:27:56|3115.01
15:27:57|3115.
15:27:57|3114.41
15:27:59|3115.05
15:28:01|3115.59
15:28:02|3115.83
15:28:03|3115.95
15:28:04|3115.94
15:28:06|3115.95
15:28:07|3115.99
15:28:08|3116.
15:28:09|3116.18
15:28:11|3116.18
15:28:12|3116.18
15:28:13|3115.94
15:28:14|3115.94
15:28:15|3115.19
15:28:16|3115.14
15:28:17|3115.14
15:28:18|3115.15
15:28:19|3115.14
15:28:20|3115.14
15:28:22|3114.99
15:28:23|3114.53
15:28:23|3114.54
15:28:24|3114.54
15:28:26|3114.28
15:28:26|3114.28
15:28:28|3114.12
15:28:29|3114.01
15:28:29|3114.28
15:28:31|3114.28
15:28:32|3114.01
15:28:33|3114.01
15:28:35|3114.01
15:28:35|3114.01
15:28:36|3114.01
15:28:37|3114.
15:28:38|3113.65
15:28:39|3113.84
15:28:40|3113.84
15:28:41|3113.84
15:28:42|3113.43
15:28:43|3113.4
15:28:44|3113.28
15:28:45|3113.23
15:28:47|3113.23
15:28:47|3113.23
15:28:49|3113.24
15:28:50|3113.23
15:28:50|3112.96
15:28:51|3112.79
15:28:52|3112.76
15:28:53|3112.77
15:28:55|3112.76
15:28:56|3112.77
15:28:57|3112.99
15:28:58|3113.
15:28:59|3113.
15:29:00|3112.99
15:29:01|3112.99
15:29:03|3113.99
15:29:03|3114.2
15:29:05|3113.47
15:29:06|3113.33
15:29:06|3113.94
15:29:08|3113.8
15:29:09|3113.41
15:29:11|3113.4
15:29:12|3113.34
15:29:13|3113.32
15:29:14|3113.33
15:29:15|3113.34
15:29:17|3113.23
15:29:17|3113.03
15:29:19|3113.01
15:29:19|3112.55
15:29:21|3112.55
15:29:22|3113.79
15:29:23|3113.8
15:29:23|3113.59
15:29:25|3113.58
15:29:26|3113.34
15:29:27|3113.17
15:29:29|3113.16
15:29:29|3112.82
15:29:30|3112.67
15:29:31|3112.67
15:29:33|3112.67
15:29:34|3112.66
15:29:34|3112.67
15:29:35|3112.66
15:29:37|3112.51
15:29:37|3112.51
15:29:38|3112.51
15:29:39|3112.78
15:29:41|3112.8
15:29:41|3112.8
15:29:42|3112.79
15:29:44|3112.51
15:29:45|3112.5
15:29:46|3112.51
15:29:47|3112.5
15:29:48|3112.72
15:29:49|3113.
15:29:50|3113.
15:29:51|3113.
15:29:52|3112.99
15:29:54|3112.99
15:29:54|3112.5
15:29:55|3112.51
15:29:56|3112.51
15:29:58|3112.3
15:29:58|3111.65
15:30:00|3111.47
15:30:01|3111.04
15:30:03|3111.77
15:30:04|3111.85
15:30:04|3111.99
15:30:05|3112.59
15:30:08|3113.
15:30:09|3113.
15:30:09|3113.57
15:30:10|3113.3
15:30:11|3113.28
15:30:13|3113.57
15:30:13|3113.6
15:30:14|3113.6
15:30:15|3113.74
15:30:17|3113.32
15:30:18|3113.29
15:30:19|3113.04
15:30:20|3113.
15:30:21|3113.01
15:30:22|3112.6
15:30:23|3112.39
15:30:25|3112.21
15:30:26|3112.01
15:30:27|3111.31
15:30:28|3110.81
15:30:29|3110.44
15:30:30|3110.39
15:30:31|3110.
15:30:32|3109.84
15:30:33|3109.83
15:30:34|3109.63
15:30:36|3109.06
15:30:36|3109.29
15:30:38|3109.8
15:30:38|3109.36
15:30:39|3109.21
15:30:41|3109.
15:30:41|3109.
15:30:42|3109.
15:30:43|3109.
15:30:45|3109.13
15:30:46|3109.21
15:30:47|3109.21
15:30:48|3109.
15:30:49|3109.
15:30:50|3108.6
15:30:51|3108.4
15:30:52|3108.36
15:30:53|3108.09
15:30:54|3108.
15:30:55|3108.
15:30:56|3107.89
15:30:57|3109.21
15:30:58|3109.14
15:30:59|3108.25
15:31:00|3108.26
15:31:01|3108.02
15:31:03|3108.
15:31:04|3107.46
15:31:05|3107.32
15:31:06|3107.32
15:31:07|3107.32
15:31:09|3107.08
15:31:09|3107.09
15:31:11|3107.19
15:31:11|3107.87
15:31:13|3108.35
15:31:14|3108.59
15:31:15|3108.01
15:31:16|3108.
15:31:17|3108.35
15:31:19|3109.2
15:31:19|3109.2
15:31:21|3109.2
15:31:22|3109.62
15:31:23|3109.62
15:31:24|3109.01
15:31:25|3108.51
15:31:26|3108.01
15:31:28|3108.
15:31:28|3107.89
15:31:29|3108.2
15:31:31|3108.36
15:31:31|3108.41
15:31:33|3108.2
15:31:33|3108.2
15:31:34|3107.59
15:31:35|3107.6
15:31:36|3107.92
15:31:37|3107.99
15:31:38|3108.
15:31:40|3107.99
15:31:40|3107.61
15:31:42|3107.61
15:31:44|3107.61
15:31:44|3107.61
15:31:45|3107.57
15:31:46|3107.78
15:31:47|3108.05
15:31:48|3108.05
15:31:49|3108.04
15:31:51|3108.04
15:31:51|3107.74
15:31:53|3107.6
15:31:53|3107.4
15:31:55|3107.4
15:31:56|3107.41
15:31:57|3107.4
15:31:58|3107.4
15:31:59|3107.48
15:32:00|3107.49
15:32:01|3107.49
15:32:02|3107.43
15:32:03|3107.92
15:32:05|3108.04
15:32:05|3108.5
15:32:07|3108.59
15:32:08|3107.81
15:32:09|3107.63
15:32:10|3107.63
15:32:11|3107.63
15:32:12|3108.46
15:32:13|3108.5
15:32:14|3108.5
15:32:16|3108.5
15:32:17|3108.66
15:32:18|3108.79
15:32:19|3108.8
15:32:20|3108.81
15:32:21|3108.42
15:32:22|3108.02
15:32:23|3107.51
15:32:25|3107.51
15:32:25|3107.51
15:32:27|3107.51
15:32:27|3107.5
15:32:28|3107.5
15:32:29|3107.5
15:32:30|3107.5
15:32:32|3107.5
15:32:33|3107.88
15:32:34|3107.74
15:32:34|3107.63
15:32:36|3107.76
15:32:37|3108.
15:32:38|3108.
15:32:39|3108.5
15:32:41|3108.5
15:32:41|3108.18
15:32:42|3107.81
15:32:43|3107.81
15:32:45|3107.81
15:32:46|3107.43
15:32:46|3107.41
15:32:48|3107.4
15:32:49|3107.4
15:32:49|3107.41
15:32:51|3107.41
15:32:52|3107.79
15:32:53|3107.8
15:32:53|3107.88
15:32:54|3107.88
15:32:56|3107.9
15:32:57|3107.9
15:32:57|3107.91
15:32:58|3107.93
15:33:00|3107.99
15:33:01|3108.33
15:33:01|3108.59
15:33:03|3108.07
15:33:04|3108.36
15:33:04|3108.59
15:33:06|3108.7
15:33:08|3108.7
15:33:09|3108.06
15:33:11|3108.05
15:33:12|3108.39
15:33:14|3108.15
15:33:16|3108.74
15:33:17|3108.4
15:33:18|3107.83
15:33:19|3107.7
15:33:20|3107.7
15:33:21|3107.32
15:33:22|3107.27
15:33:23|3107.45
15:33:24|3107.44
15:33:25|3107.44
15:33:26|3107.44
15:33:28|3107.44
15:33:29|3107.45
15:33:30|3107.29
15:33:30|3107.29
15:33:31|3107.29
15:33:32|3107.62
15:33:34|3108.33
15:33:34|3108.66
15:33:35|3108.66
15:33:36|3108.66
15:33:37|3109.
15:33:38|3109.65
15:33:39|3109.92
15:33:40|3109.32
15:33:41|3109.32
15:33:43|3109.33
15:33:43|3109.33
15:33:45|3109.32
15:33:46|3109.48
15:33:46|3109.49
15:33:47|3109.49
15:33:49|3109.75
15:33:50|3109.79
15:33:50|3110.
15:33:52|3110.02
15:33:53|3110.02
15:33:54|3110.02
15:33:55|3110.
15:33:56|3109.8
15:33:57|3109.8
15:33:58|3109.81
15:33:59|3109.8
15:34:00|3109.33
15:34:01|3109.44
15:34:02|3109.45
15:34:03|3109.45
15:34:04|3109.9
15:34:05|3109.9
15:34:07|3109.96
15:34:09|3109.96
15:34:11|3109.96
15:34:13|3109.97
15:34:15|3110.18
15:34:16|3110.18
15:34:16|3110.4
15:34:17|3110.39
15:34:18|3110.4
15:34:20|3110.39
15:34:21|3110.39
15:34:22|3110.4
15:34:23|3110.4
15:34:25|3110.39
15:34:26|3110.4
15:34:26|3110.39
15:34:27|3110.53
15:34:28|3110.6
15:34:30|3110.6
15:34:31|3110.59
15:34:32|3110.59
15:34:33|3110.59
15:34:34|3110.6
15:34:35|3110.6
15:34:35|3110.59
15:34:37|3110.59
15:34:38|3109.67
15:34:39|3109.67
15:34:40|3109.04
15:34:41|3109.
15:34:43|3109.
15:34:43|3109.
15:34:44|3109.
15:34:46|3109.
15:34:46|3109.
15:34:47|3109.
15:34:48|3109.01
15:34:49|3109.
15:34:51|3109.
15:34:52|3109.01
15:34:53|3109.01
15:34:54|3108.82
15:34:55|3108.71
15:34:56|3108.67
15:34:57|3108.64
15:34:58|3108.42
15:34:59|3108.42
15:35:00|3108.41
15:35:01|3108.05
15:35:02|3108.
15:35:03|3108.01
15:35:05|3107.4
15:35:05|3107.4
15:35:07|3107.21
15:35:08|3107.2
15:35:09|3107.08
15:35:10|3107.08
15:35:11|3107.08
15:35:13|3107.07
15:35:15|3107.95
15:35:16|3109.
15:35:17|3109.
15:35:18|3109.55
15:35:19|3109.55
15:35:21|3109.55
15:35:21|3109.
15:35:23|3109.01
15:35:23|3108.82
15:35:24|3108.83
15:35:26|3108.83
15:35:26|3108.84
15:35:28|3108.84
15:35:29|3108.93
15:35:29|3109.55
15:35:30|3109.55
15:35:31|3109.24
15:35:32|3109.24
15:35:33|3109.24
15:35:34|3109.23
15:35:35|3109.23
15:35:36|3109.
15:35:38|3109.01
15:35:39|3109.
15:35:40|3109.01
15:35:41|3109.01
15:35:42|3109.01
15:35:43|3109.
15:35:43|3108.93
15:35:45|3108.94
15:35:46|3108.94
15:35:47|3108.94
15:35:48|3108.94
15:35:49|3108.93
15:35:50|3109.
15:35:51|3109.
15:35:52|3109.
15:35:54|3109.
15:35:54|3109.13
15:35:55|3109.13
15:35:56|3109.13
15:35:57|3109.13
15:35:58|3109.13
15:35:59|3109.12
15:36:00|3109.13
15:36:01|3109.13
15:36:02|3109.45
15:36:03|3109.56
15:36:04|3109.45
15:36:05|3109.25
15:36:06|3109.56
15:36:08|3109.78
15:36:10|3109.84
15:36:11|3109.85
15:36:12|3109.85
15:36:13|3109.98
15:36:14|3109.99
15:36:15|3109.66
15:36:16|3109.67
15:36:17|3109.67
15:36:19|3110.
15:36:20|3110.
15:36:21|3110.
15:36:22|3109.99
15:36:23|3109.99
15:36:24|3110.
15:36:24|3110.
15:36:26|3110.
15:36:27|3110.53
15:36:28|3109.91
15:36:29|3109.89
15:36:31|3110.2
15:36:32|3110.19
15:36:33|3110.19
15:36:34|3110.19
15:36:35|3110.19
15:36:36|3110.
15:36:37|3109.82
15:36:38|3109.75
15:36:39|3109.75
15:36:40|3109.76
15:36:41|3109.76
15:36:42|3109.9
15:36:44|3110.22
15:36:44|3110.21
15:36:45|3110.22
15:36:46|3110.22
15:36:47|3110.22
15:36:48|3110.22
15:36:49|3110.22
15:36:50|3110.22
15:36:51|3110.22
15:36:52|3110.22
15:36:53|3110.21
15:36:54|3110.25
15:36:55|3110.25
15:36:56|3110.7
15:36:57|3110.69
15:36:59|3110.69
15:36:59|3110.69
15:37:00|3110.7
15:37:02|3110.69
15:37:02|3110.69
15:37:03|3110.69
15:37:05|3110.69
15:37:05|3110.7
15:37:06|3110.7
15:37:07|3110.96
15:37:08|3110.98
15:37:10|3111.2
15:37:11|3111.31
15:37:12|3111.3
15:37:13|3111.4
15:37:14|3111.4
15:37:16|3111.39
15:37:16|3111.4
15:37:18|3111.4
15:37:18|3111.39
15:37:19|3111.77
15:37:21|3111.8
15:37:22|3112.99
15:37:22|3113.
15:37:23|3112.71
15:37:25|3112.72
15:37:26|3113.85
15:37:27|3113.85
15:37:28|3113.61
15:37:29|3113.79
15:37:31|3113.99
15:37:31|3113.99
15:37:33|3113.98
15:37:33|3113.99
15:37:34|3113.99
15:37:36|3113.99
15:37:36|3113.99
15:37:37|3114.69
15:37:38|3114.77
15:37:39|3114.76
15:37:40|3114.77
15:37:42|3114.76
15:37:43|3114.47
15:37:44|3114.48
15:37:44|3114.48
15:37:46|3114.65
15:37:47|3115.3
15:37:47|3115.29
15:37:49|3115.29
15:37:50|3115.21
15:37:51|3114.79
15:37:52|3114.72
15:37:53|3114.41
15:37:54|3114.25
15:37:55|3114.21
15:37:56|3114.
15:37:57|3114.
15:37:58|3114.
15:37:59|3113.71
15:38:00|3113.4
15:38:02|3113.65
15:38:03|3113.99
15:38:04|3114.99
15:38:04|3115.
15:38:06|3115.55
15:38:06|3115.99
15:38:08|3115.99
15:38:09|3115.99
15:38:10|3116.31
15:38:11|3116.39
15:38:13|3115.76
15:38:14|3115.52
15:38:15|3115.1
15:38:16|3115.03
15:38:18|3114.48
15:38:20|3114.48
15:38:21|3114.47
15:38:22|3114.48
15:38:23|3114.47
15:38:24|3114.48
15:38:25|3114.01
15:38:26|3114.
15:38:28|3113.77
15:38:29|3113.77
15:38:30|3113.64
15:38:31|3113.64
15:38:32|3113.79
15:38:33|3114.2
15:38:34|3114.2
15:38:35|3114.19
15:38:36|3114.59
15:38:37|3114.59
15:38:38|3114.6
15:38:39|3114.59
15:38:40|3114.96
15:38:41|3114.96
15:38:42|3114.97
15:38:43|3114.99
15:38:44|3114.99
15:38:45|3115.37
15:38:46|3115.37
15:38:47|3115.36
15:38:48|3115.37
15:38:49|3115.37
15:38:50|3115.37
15:38:51|3114.86
15:38:52|3114.6
15:38:54|3114.4
15:38:55|3114.23
15:38:56|3114.21
15:38:57|3114.21
15:38:58|3114.21
15:38:59|3114.2
15:39:00|3114.21
15:39:01|3114.6
15:39:03|3114.81
15:39:04|3114.81
15:39:05|3114.81
15:39:06|3114.8
15:39:07|3114.88
15:39:07|3114.99
15:39:09|3114.99
15:39:09|3115.
15:39:12|3114.67
15:39:12|3114.47
15:39:13|3114.27
15:39:14|3114.2
15:39:16|3114.2
15:39:17|3114.16
15:39:19|3114.
15:39:20|3113.45
15:39:22|3113.52
15:39:23|3113.52
15:39:24|3113.06
15:39:25|3113.
15:39:25|3112.66
15:39:26|3112.16
15:39:27|3111.75
15:39:29|3111.01
15:39:30|3111.02
15:39:31|3111.02
15:39:32|3110.72
15:39:33|3110.44
15:39:34|3110.35
15:39:35|3110.35
15:39:36|3110.24
15:39:37|3110.11
15:39:38|3110.02
15:39:39|3110.37
15:39:40|3110.07
15:39:41|3110.04
15:39:43|3110.04
15:39:43|3110.37
15:39:44|3110.38
15:39:46|3110.55
15:39:46|3110.6
15:39:47|3110.81
15:39:48|3110.99
15:39:50|3111.32
15:39:50|3111.59
15:39:52|3111.78
15:39:53|3111.78
15:39:53|3111.78
15:39:55|3111.63
15:39:56|3111.59
15:39:56|3111.53
15:39:58|3111.37
15:39:59|3111.38
15:40:00|3111.37
15:40:00|3111.31
15:40:01|3111.
15:40:03|3110.93
15:40:04|3110.93
15:40:04|3110.52
15:40:07|3110.38
15:40:09|3110.22
15:40:09|3110.22
15:40:10|3110.22
15:40:11|3110.21
15:40:12|3110.
15:40:14|3109.67
15:40:16|3109.67
15:40:17|3109.56
15:40:18|3109.56
15:40:18|3109.56
15:40:20|3108.81
15:40:21|3108.82
15:40:22|3108.61
15:40:23|3108.62
15:40:24|3108.62
15:40:25|3108.62
15:40:26|3108.62
15:40:28|3108.61
15:40:28|3108.62
15:40:29|3108.62
15:40:31|3108.62
15:40:32|3109.17
15:40:33|3108.85
15:40:34|3108.85
15:40:36|3108.86
15:40:37|3108.86
15:40:37|3108.72
15:40:38|3108.86
15:40:39|3108.98
15:40:41|3109.38
15:40:42|3109.38
15:40:43|3109.38
15:40:44|3109.74
15:40:45|3109.92
15:40:46|3109.92
15:40:48|3109.92
15:40:48|3109.99
15:40:49|3110.
15:40:51|3110.57
15:40:51|3110.9
15:40:53|3110.98
15:40:54|3110.98
15:40:54|3111.
15:40:56|3111.
15:40:57|3111.
15:40:57|3111.
15:40:59|3110.99
15:41:00|3111.
15:41:01|3111.2
15:41:02|3111.2
15:41:03|3111.2
15:41:04|3111.2
15:41:05|3111.19
15:41:06|3111.19
15:41:08|3111.31
15:41:09|3111.31
15:41:10|3111.32
15:41:10|3111.46
15:41:12|3111.6
15:41:14|3111.59
15:41:15|3111.04
15:41:15|3110.69
15:41:16|3110.63
15:41:18|3110.68
15:41:19|3110.84
15:41:20|3111.12
15:41:20|3111.3
15:41:22|3111.31
15:41:23|3111.6
15:41:24|3111.6
15:41:25|3111.93
15:41:26|3111.93
15:41:27|3111.93
15:41:28|3112.
15:41:29|3112.
15:41:31|3111.99
15:41:31|3112.4
15:41:32|3112.39
15:41:33|3112.46
15:41:35|3112.46
15:41:35|3112.46
15:41:36|3112.76
15:41:38|3112.77
15:41:39|3112.99
15:41:39|3112.98
15:41:40|3112.99
15:41:42|3112.98
15:41:44|3112.71
15:41:44|3112.71
15:41:46|3112.71
15:41:46|3112.71
15:41:48|3112.7
15:41:49|3112.71
15:41:50|3112.95
15:41:51|3112.95
15:41:52|3112.96
15:41:53|3112.95
15:41:54|3112.95
15:41:56|3112.96
15:41:56|3113.
15:41:57|3113.
15:41:58|3113.
15:41:59|3113.38
15:42:01|3113.39
15:42:02|3113.39
15:42:03|3113.38
15:42:04|3113.55
15:42:05|3113.54
15:42:06|3113.79
15:42:07|3113.9
15:42:08|3113.89
15:42:09|3113.89
15:42:10|3113.9
15:42:11|3113.9
15:42:12|3113.99
15:42:13|3114.
15:42:15|3114.39
15:42:16|3114.61
15:42:17|3114.99
15:42:18|3114.6
15:42:19|3114.72
15:42:20|3114.73
15:42:21|3114.88
15:42:23|3114.96
15:42:24|3114.52
15:42:25|3114.4
15:42:26|3114.
15:42:27|3113.65
15:42:28|3113.65
15:42:30|3113.55
15:42:30|3113.55
15:42:32|3113.55
15:42:33|3113.54
15:42:33|3113.38
15:42:34|3113.38
15:42:36|3113.23
15:42:36|3113.24
15:42:38|3113.39
15:42:38|3113.4
15:42:39|3113.39
15:42:40|3113.39
15:42:42|3113.4
15:42:43|3113.4
15:42:43|3113.4
15:42:45|3113.39
15:42:45|3113.4
15:42:47|3113.4
15:42:48|3113.85
15:42:49|3114.
15:42:50|3113.9
15:42:51|3113.63
15:42:53|3113.49
15:42:53|3113.47
15:42:54|3113.47
15:42:55|3113.48
15:42:57|3113.48
15:42:58|3113.48
15:42:59|3113.43
15:42:59|3113.4
15:43:00|3113.41
15:43:01|3113.41
15:43:02|3113.4
15:43:03|3113.4
15:43:04|3113.41
15:43:05|3113.4
15:43:07|3113.4
15:43:08|3113.23
15:43:08|3113.
15:43:10|3113.
15:43:11|3113.
15:43:12|3113.01
15:43:13|3113.
15:43:14|3113.
15:43:16|3113.
15:43:17|3113.
15:43:18|3113.
15:43:19|3113.01
15:43:20|3113.01
15:43:22|3113.
15:43:23|3112.99
15:43:24|3113.
15:43:25|3113.
15:43:26|3113.
15:43:27|3112.99
15:43:28|3112.99
15:43:29|3113.
15:43:30|3113.
15:43:31|3112.8
15:43:32|3112.8
15:43:34|3112.7
15:43:34|3112.7
15:43:36|3113.
15:43:37|3113.
15:43:37|3112.99
15:43:39|3112.72
15:43:40|3112.71
15:43:41|3112.71
15:43:42|3112.71
15:43:44|3112.25
15:43:45|3112.26
15:43:45|3112.87
15:43:47|3112.87
15:43:48|3112.87
15:43:48|3113.82
15:43:49|3113.91
15:43:52|3113.99
15:43:53|3113.99
15:43:53|3114.53
15:43:54|3114.54
15:43:55|3114.59
15:43:57|3114.74
15:43:57|3114.74
15:43:58|3114.74
15:44:00|3114.6
15:44:01|3114.6
15:44:03|3114.56
15:44:03|3114.96
15:44:04|3114.96
15:44:05|3114.95
15:44:07|3115.63
15:44:07|3115.87
15:44:08|3115.87
15:44:09|3115.66
15:44:10|3114.9
15:44:11|3114.89
15:44:12|3115.27
15:44:13|3115.28
15:44:15|3115.84
15:44:16|3115.6
15:44:18|3115.77
15:44:19|3115.78
15:44:20|3115.84
15:44:21|3115.92
15:44:23|3116.
15:44:23|3115.99
15:44:25|3115.99
15:44:25|3116.06
15:44:26|3116.06
15:44:28|3116.59
15:44:28|3116.22
15:44:29|3116.22
15:44:30|3116.22
15:44:31|3116.23
15:44:33|3116.33
15:44:33|3116.33
15:44:34|3116.91
15:44:36|3116.9
15:44:37|3116.4
15:44:38|3116.44
15:44:38|3116.75
15:44:40|3116.79
15:44:41|3116.78
15:44:42|3116.33
15:44:43|3116.33
15:44:45|3116.33
15:44:45|3116.33
15:44:47|3116.32
15:44:48|3116.33
15:44:49|3116.33
15:44:49|3116.32
15:44:50|3116.32
15:44:51|3116.32
15:44:53|3116.32
15:44:54|3116.33
15:44:55|3116.32
15:44:56|3116.33
15:44:57|3115.85
15:44:58|3115.29
15:44:59|3115.53
15:45:00|3115.65
15:45:01|3115.9
15:45:02|3115.9
15:45:04|3115.35
15:45:06|3115.59
15:45:06|3115.58
15:45:07|3115.59
15:45:09|3115.97
15:45:09|3115.96
15:45:10|3115.96
15:45:12|3115.72
15:45:13|3115.42
15:45:13|3115.42
15:45:15|3115.42
15:45:16|3115.31
15:45:18|3115.31
15:45:18|3115.16
15:45:21|3115.
15:45:21|3114.45
15:45:22|3114.21
15:45:23|3114.01
15:45:24|3114.01
15:45:26|3114.01
15:45:27|3113.79
15:45:28|3113.41
15:45:29|3113.41
15:45:31|3113.13
15:45:31|3113.13
15:45:33|3113.
15:45:33|3113.
15:45:34|3113.
15:45:35|3113.33
15:45:36|3113.33
15:45:38|3113.33
15:45:39|3113.33
15:45:40|3113.04
15:45:42|3112.68
15:45:43|3112.25
15:45:43|3111.99
15:45:45|3111.99
15:45:46|3112.
15:45:47|3111.7
15:45:48|3111.7
15:45:49|3111.93
15:45:50|3112.01
15:45:52|3112.01
15:45:53|3112.01
15:45:53|3111.93
15:45:55|3111.61
15:45:55|3111.42
15:45:56|3111.3
15:45:57|3111.24
15:45:58|3110.39
15:45:59|3110.29
15:46:01|3110.29
15:46:02|3111.
15:46:03|3111.
15:46:04|3110.61
15:46:04|3110.41
15:46:06|3110.18
15:46:07|3110.1
15:46:07|3110.92
15:46:08|3110.99
15:46:10|3110.49
15:46:10|3110.1
15:46:12|3110.11
15:46:13|3110.11
15:46:13|3110.
15:46:15|3110.01
15:46:16|3110.
15:46:17|3110.01
15:46:19|3110.
15:46:21|3110.
15:46:22|3110.01
15:46:24|3110.
15:46:25|3110.
15:46:26|3110.
15:46:27|3110.
15:46:28|3110.59
15:46:29|3110.59
15:46:29|3110.05
15:46:30|3110.01
15:46:32|3110.
15:46:32|3110.
15:46:33|3109.51
15:46:35|3109.45
15:46:36|3109.33
15:46:37|3109.38
15:46:38|3109.77
15:46:40|3110.28
15:46:40|3110.57
15:46:41|3110.2
15:46:42|3110.2
15:46:43|3110.53
15:46:44|3110.57
15:46:46|3110.58
15:46:47|3110.57
15:46:48|3110.57
15:46:49|3110.58
15:46:51|3110.58
15:46:51|3110.58
15:46:52|3110.57
15:46:53|3110.58
15:46:54|3110.58
15:46:55|3110.58
15:46:56|3110.58
15:46:57|3110.58
15:46:58|3110.57
15:47:00|3110.57
15:47:00|3110.02
15:47:01|3110.01
15:47:03|3110.68
15:47:03|3110.91
15:47:04|3110.91
15:47:06|3110.97
15:47:07|3110.96
15:47:08|3110.96
15:47:09|3110.97
15:47:10|3110.96
15:47:10|3111.33
15:47:11|3111.55
15:47:12|3111.37
15:47:14|3111.4
15:47:15|3111.39
15:47:16|3111.4
15:47:17|3111.46
15:47:18|3111.61
15:47:20|3112.
15:47:20|3111.99
15:47:23|3111.99
15:47:23|3111.05
15:47:24|3111.01
15:47:25|3111.01
15:47:27|3111.01
15:47:29|3111.
15:47:29|3111.36
15:47:30|3111.36
15:47:32|3111.01
15:47:33|3110.74
15:47:33|3110.74
15:47:34|3110.29
15:47:36|3110.3
15:47:37|3110.12
15:47:38|3110.19
15:47:39|3110.19
15:47:40|3110.71
15:47:42|3110.72
15:47:43|3110.72
15:47:44|3110.72
15:47:45|3110.71
15:47:46|3110.72
15:47:47|3110.78
15:47:48|3110.97
15:47:50|3110.97
15:47:50|3110.97
15:47:51|3110.97
15:47:53|3110.97
15:47:53|3110.98
15:47:54|3110.97
15:47:55|3110.97
15:47:56|3110.97
15:47:58|3111.52
15:47:58|3111.52
15:47:59|3111.52
15:48:01|3111.51
15:48:02|3111.51
15:48:04|3111.51
15:48:05|3111.52
15:48:05|3111.52
15:48:06|3111.51
15:48:07|3111.77
15:48:09|3111.93
15:48:10|3112.21
15:48:11|3112.39
15:48:12|3112.59
15:48:13|3112.71
15:48:13|3112.71
15:48:15|3112.71
15:48:16|3112.71
15:48:17|3112.72
15:48:18|3112.72
15:48:19|3112.72
15:48:21|3112.72
15:48:22|3112.61
15:48:22|3112.01
15:48:23|3111.62
15:48:24|3112.36
15:48:26|3112.36
15:48:27|3112.36
15:48:28|3112.36
15:48:29|3112.4
15:48:30|3112.4
15:48:31|3112.71
15:48:32|3112.8
15:48:34|3112.8
15:48:35|3112.8
15:48:36|3112.8
15:48:36|3112.8
15:48:38|3112.8
15:48:39|3112.79
15:48:40|3112.8
15:48:41|3112.8
15:48:42|3113.
15:48:43|3113.
15:48:44|3113.
15:48:45|3113.08
15:48:46|3113.08
15:48:47|3113.08
15:48:48|3113.09
15:48:49|3113.08
15:48:50|3113.71
15:48:51|3113.7
15:48:52|3113.91
15:48:53|3113.92
15:48:54|3113.6
15:48:56|3113.31
15:48:56|3113.3
15:48:58|3113.3
15:48:58|3113.3
15:49:00|3113.3
15:49:01|3113.09
15:49:02|3112.61
15:49:03|3112.45
15:49:04|3112.46
15:49:05|3112.12
15:49:06|3112.01
15:49:08|3112.36
15:49:09|3112.8
15:49:10|3112.8
15:49:11|3112.79
15:49:12|3112.6
15:49:13|3112.42
15:49:14|3112.42
15:49:15|3112.75
15:49:16|3112.75
15:49:17|3113.3
15:49:18|3113.3
15:49:19|3113.67
15:49:20|3112.98
15:49:21|3112.98
15:49:23|3112.98
15:49:25|3112.77
15:49:26|3112.76
15:49:27|3112.76
15:49:28|3112.69
15:49:28|3112.21
15:49:30|3112.12
15:49:31|3112.11
15:49:32|3112.11
15:49:34|3112.13
15:49:35|3112.12
15:49:36|3112.13
15:49:37|3112.39
15:49:39|3112.55
15:49:39|3112.55
15:49:40|3112.55
15:49:42|3112.55
15:49:43|3113.18
15:49:44|3113.17
15:49:46|3113.18
15:49:47|3113.18
15:49:48|3113.17
15:49:49|3113.18
15:49:50|3113.18
15:49:51|3113.18
15:49:52|3113.18
15:49:53|3113.18
15:49:54|3113.17
15:49:55|3113.18
15:49:56|3113.18
15:49:57|3113.17
15:49:58|3113.18
15:49:59|3113.17
15:50:00|3113.18
15:50:01|3113.17
15:50:02|3113.18
15:50:03|3113.17
15:50:05|3113.17
15:50:05|3113.17
15:50:06|3113.18
15:50:08|3113.94
15:50:08|3114.
15:50:09|3114.22
15:50:10|3114.4
15:50:12|3114.4
15:50:13|3114.4
15:50:14|3114.4
15:50:14|3114.4
15:50:16|3114.39
15:50:17|3114.4
15:50:17|3114.4
15:50:19|3114.59
15:50:20|3114.77
15:50:21|3114.78
15:50:22|3114.77
15:50:23|3114.86
15:50:24|3114.86
15:50:26|3114.99
15:50:27|3114.99
15:50:28|3114.99
15:50:29|3114.99
15:50:30|3114.43
15:50:30|3113.82
15:50:32|3113.82
15:50:33|3113.62
15:50:34|3113.63
15:50:35|3113.48
15:50:36|3113.79
15:50:38|3114.19
15:50:38|3114.19
15:50:39|3114.4
15:50:40|3114.56
15:50:41|3114.57
15:50:43|3114.94
15:50:43|3114.94
15:50:44|3114.98
15:50:46|3114.98
15:50:46|3114.99
15:50:47|3114.98
15:50:48|3114.98
15:50:49|3114.98
15:50:51|3114.62
15:50:51|3114.62
15:50:53|3114.86
15:50:54|3114.86
15:50:54|3114.99
15:50:56|3115.76
15:50:57|3116.
15:50:58|3116.02
15:50:59|3116.02
15:51:00|3116.19
15:51:01|3116.32
15:51:01|3116.32
15:51:03|3116.14
15:51:04|3116.03
15:51:05|3116.03
15:51:06|3116.03
15:51:07|3116.03
15:51:08|3116.29
15:51:09|3116.32
15:51:10|3116.33
15:51:11|3116.32
15:51:12|3116.32
15:51:13|3116.33
15:51:14|3116.62
15:51:15|3116.73
15:51:16|3116.73
15:51:17|3116.97
15:51:18|3116.97
15:51:19|3116.97
15:51:20|3116.97
15:51:21|3116.97
15:51:22|3116.98
15:51:24|3116.99
15:51:25|3116.99
15:51:26|3116.99
15:51:27|3116.99
15:51:28|3117.
15:51:30|3117.23
15:51:31|3117.
15:51:31|3117.01
15:51:33|3117.01
15:51:33|3117.23
15:51:35|3117.23
15:51:36|3117.23
15:51:38|3117.26
15:51:39|3117.55
15:51:40|3117.55
15:51:41|3117.55
15:51:42|3117.55
15:51:43|3117.32
15:51:44|3116.96
15:51:45|3116.73
15:51:46|3116.74
15:51:47|3116.73
15:51:48|3116.5
15:51:49|3116.51
15:51:50|3116.5
15:51:50|3116.51
15:51:52|3116.96
15:51:53|3117.3
15:51:54|3117.3
15:51:54|3117.39
15:51:56|3117.4
15:51:57|3117.39
15:51:58|3117.4
15:51:59|3117.4
15:52:00|3117.4
15:52:01|3117.69
15:52:02|3117.69
15:52:03|3117.68
15:52:05|3117.68
15:52:06|3117.05
15:52:06|3117.01
15:52:07|3117.
15:52:09|3117.01
15:52:09|3117.
15:52:11|3117.
15:52:12|3117.01
15:52:13|3117.
15:52:14|3117.33
15:52:15|3117.33
15:52:16|3117.32
15:52:17|3117.33
15:52:18|3117.33
15:52:19|3117.63
15:52:20|3117.63
15:52:21|3117.63
15:52:23|3117.54
15:52:24|3117.42
15:52:25|3117.43
15:52:27|3117.43
15:52:28|3117.83
15:52:29|3117.88
15:52:31|3118.3
15:52:32|3118.3
15:52:33|3118.51
15:52:35|3118.52
15:52:36|3118.51
15:52:37|3118.52
15:52:37|3118.51
15:52:38|3118.51
15:52:39|3118.01
15:52:40|3118.
15:52:42|3117.63
15:52:42|3117.11
15:52:43|3117.12
15:52:45|3117.11
15:52:46|3117.73
15:52:47|3117.73
15:52:47|3117.75
15:52:49|3117.74
15:52:49|3117.75
15:52:51|3117.98
15:52:53|3118.27
15:52:54|3118.27
15:52:55|3118.38
15:52:55|3118.46
15:52:57|3118.45
15:52:57|3118.46
15:52:59|3118.
15:53:00|3117.83
15:53:00|3117.61
15:53:02|3117.6
15:53:03|3117.61
15:53:04|3117.98
15:53:05|3118.16
15:53:06|3118.22
15:53:08|3118.21
15:53:09|3118.39
15:53:09|3118.21
15:53:11|3117.85
15:53:12|3118.17
15:53:13|3118.18
15:53:14|3118.01
15:53:15|3117.71
15:53:16|3117.54
15:53:17|3117.48
15:53:18|3117.01
15:53:19|3117.01
15:53:20|3117.01
15:53:22|3117.
15:53:22|3117.
15:53:24|3116.45
15:53:25|3116.61
15:53:25|3116.45
15:53:26|3116.45
15:53:27|3116.41
15:53:29|3116.01
15:53:29|3115.63
15:53:31|3115.63
15:53:32|3115.62
15:53:33|3115.27
15:53:34|3115.07
15:53:36|3115.01
15:53:37|3115.
15:53:38|3115.
15:53:38|3115.38
15:53:40|3115.6
15:53:41|3115.6
15:53:42|3115.6
15:53:43|3115.27
15:53:44|3115.05
15:53:46|3115.05
15:53:46|3115.05
15:53:47|3115.05
15:53:48|3115.04
15:53:49|3115.04
15:53:51|3115.16
15:53:52|3115.26
15:53:53|3115.4
15:53:54|3115.47
15:53:55|3115.48
15:53:56|3115.79
15:53:57|3115.79
15:53:57|3115.79
15:53:59|3115.79
15:54:00|3115.78
15:54:01|3115.86
15:54:02|3115.86
15:54:03|3115.86
15:54:04|3116.13
15:54:05|3116.19
15:54:05|3116.19
15:54:07|3115.61
15:54:08|3115.61
15:54:09|3115.61
15:54:10|3115.61
15:54:11|3115.6
15:54:12|3115.61
15:54:13|3115.87
15:54:14|3115.86
15:54:15|3116.1
15:54:16|3116.13
15:54:17|3116.15
15:54:19|3116.16
15:54:19|3116.16
15:54:20|3116.16
15:54:21|3116.78
15:54:22|3116.95
15:54:23|3117.
15:54:24|3117.
15:54:25|3116.99
15:54:27|3116.99
15:54:28|3116.99
15:54:29|3116.99
15:54:31|3117.
15:54:32|3116.99
15:54:33|3117.
15:54:34|3116.99
15:54:36|3117.
15:54:37|3116.99
15:54:38|3117.
15:54:38|3116.99
15:54:40|3116.99
15:54:40|3117.
15:54:42|3116.99
15:54:43|3116.99
15:54:44|3117.61
15:54:45|3117.61
15:54:45|3117.73
15:54:47|3117.73
15:54:48|3117.74
15:54:49|3117.73
15:54:50|3117.74
15:54:51|3117.73
15:54:53|3117.73
15:54:53|3117.39
15:54:54|3117.39
15:54:56|3117.39
15:54:56|3117.39
15:54:57|3117.4
15:54:59|3117.4
15:54:59|3117.39
15:55:01|3118.28
15:55:02|3118.46
15:55:03|3118.46
15:55:03|3118.46
15:55:04|3118.46
15:55:05|3118.77
15:55:07|3118.77
15:55:08|3118.77
15:55:08|3118.78
15:55:10|3118.78
15:55:11|3118.78
15:55:11|3118.77
15:55:14|3118.78
15:55:14|3118.78
15:55:16|3118.78
15:55:16|3118.68
15:55:17|3118.6
15:55:19|3118.61
15:55:19|3118.6
15:55:20|3118.47
15:55:21|3118.48
15:55:22|3118.47
15:55:23|3118.48
15:55:24|3118.47
15:55:25|3118.58
15:55:26|3118.58
15:55:28|3118.67
15:55:29|3118.89
15:55:31|3118.89
15:55:31|3118.58
15:55:33|3118.48
15:55:34|3118.79
15:55:35|3118.89
15:55:37|3119.32
15:55:37|3119.69
15:55:39|3119.46
15:55:40|3119.45
15:55:41|3119.28
15:55:43|3119.28
15:55:44|3119.29
15:55:45|3119.5
15:55:46|3119.57
15:55:48|3119.57
15:55:49|3119.57
15:55:50|3119.2
15:55:51|3119.52
15:55:52|3119.52
15:55:53|3119.73
15:55:54|3119.81
15:55:55|3119.81
15:55:56|3119.81
15:55:57|3119.81
15:55:58|3119.81
15:56:00|3119.81
15:56:01|3119.61
15:56:01|3119.6
15:56:02|3119.52
15:56:04|3119.53
15:56:05|3119.62
15:56:06|3119.79
15:56:07|3119.79
15:56:09|3119.79
15:56:10|3119.8
15:56:10|3119.8
15:56:12|3119.71
15:56:12|3119.69
15:56:13|3120.21
15:56:14|3120.21
15:56:16|3120.21
15:56:16|3120.22
15:56:18|3120.21
15:56:19|3120.2
15:56:20|3120.21
15:56:21|3120.2
15:56:22|3120.21
15:56:24|3120.2
15:56:24|3120.
15:56:26|3120.
15:56:26|3120.
15:56:28|3120.
15:56:29|3120.01
15:56:29|3120.
15:56:30|3120.
15:56:31|3120.
15:56:33|3120.
15:56:35|3120.01
15:56:36|3120.
15:56:36|3120.
15:56:38|3120.19
15:56:39|3120.19
15:56:40|3120.2
15:56:41|3120.19
15:56:42|3120.19
15:56:44|3120.36
15:56:44|3120.17
15:56:45|3120.18
15:56:47|3120.01
15:56:47|3120.01
15:56:48|3120.
15:56:50|3120.
15:56:50|3120.
15:56:52|3120.
15:56:53|3120.
15:56:53|3120.
15:56:55|3120.
15:56:56|3120.01
15:56:57|3119.33
15:56:57|3119.34
15:56:59|3119.33
15:57:00|3119.34
15:57:01|3119.33
15:57:02|3119.33
15:57:03|3119.33
15:57:04|3119.33
15:57:05|3119.33
15:57:06|3119.33
15:57:07|3119.34
15:57:08|3119.3
15:57:09|3119.31
15:57:11|3119.31
15:57:11|3119.3
15:57:12|3119.31
15:57:13|3119.31
15:57:14|3119.56
15:57:15|3119.57
15:57:16|3119.58
15:57:18|3119.57
15:57:18|3119.41
15:57:20|3119.
15:57:20|3119.
15:57:21|3119.01
15:57:22|3118.61
15:57:24|3118.61
15:57:25|3118.6
15:57:26|3118.94
15:57:27|3118.99
15:57:28|3119.
15:57:30|3119.19
15:57:32|3119.39
15:57:33|3119.54
15:57:34|3119.55
15:57:35|3119.55
15:57:36|3119.19
15:57:37|3118.9
15:57:37|3118.81
15:57:39|3118.82
15:57:40|3118.81
15:57:41|3118.82
15:57:42|3119.2
15:57:43|3119.4
15:57:44|3119.39
15:57:45|3119.39
15:57:46|3119.39
15:57:47|3119.39
15:57:49|3119.39
15:57:49|3119.4
15:57:51|3119.4
15:57:52|3119.39
15:57:52|3119.31
15:57:54|3119.26
15:57:54|3119.08
15:57:56|3119.04
15:57:57|3119.01
15:57:59|3119.01
15:57:59|3118.61
15:58:01|3118.61
15:58:02|3118.62
15:58:03|3118.62
15:58:05|3118.61
15:58:06|3118.61
15:58:06|3118.47
15:58:07|3118.4
15:58:08|3118.4
15:58:10|3118.4
15:58:10|3118.41
15:58:11|3118.41
15:58:13|3118.4
15:58:13|3118.4
15:58:15|3118.41
15:58:16|3118.4
15:58:17|3118.95
15:58:18|3118.63
15:58:20|3118.63
15:58:20|3118.63
15:58:22|3118.63
15:58:22|3118.63
15:58:23|3118.41
15:58:25|3118.41
15:58:26|3118.63
15:58:27|3118.63
15:58:28|3118.73
15:58:29|3118.73
15:58:31|3118.99
15:58:31|3118.99
15:58:33|3119.
15:58:34|3118.99
15:58:36|3118.99
15:58:37|3118.93
15:58:39|3118.93
15:58:39|3118.85
15:58:40|3118.8
15:58:42|3118.79
15:58:43|3118.6
15:58:44|3118.45
15:58:45|3118.45
15:58:46|3118.16
15:58:47|3118.
15:58:48|3118.
15:58:49|3117.61
15:58:50|3117.47
15:58:51|3117.4
15:58:53|3117.
15:58:53|3116.67
15:58:54|3116.
15:58:55|3116.13
15:58:57|3116.16
15:58:58|3115.35
15:58:59|3116.21
15:59:00|3116.4
15:59:00|3116.05
15:59:02|3116.64
15:59:04|3116.66
15:59:04|3116.65
15:59:06|3116.65
15:59:07|3116.66
15:59:07|3116.93
15:59:08|3116.99
15:59:09|3116.99
15:59:10|3116.99
15:59:11|3117.39
15:59:13|3117.53
15:59:14|3117.6
15:59:15|3117.59
15:59:16|3117.6
15:59:17|3117.6
15:59:17|3117.77
15:59:19|3117.77
15:59:20|3117.77
15:59:21|3117.78
15:59:22|3117.56
15:59:23|3117.24
15:59:24|3117.02
15:59:25|3117.02
15:59:26|3116.81
15:59:27|3116.65
15:59:28|3117.4
15:59:30|3117.4
15:59:31|3117.78
15:59:33|3117.99
15:59:34|3117.99
15:59:35|3118.
15:59:36|3118.53
15:59:37|3118.6
15:59:39|3118.71
15:59:40|3118.77
15:59:41|3118.77
15:59:42|3118.76
15:59:44|3118.79
15:59:45|3118.8
15:59:47|3118.93
15:59:48|3118.92
15:59:48|3118.92
15:59:49|3118.92
15:59:51|3118.99
15:59:52|3118.99
15:59:53|3118.99
15:59:54|3118.99
15:59:54|3118.92
15:59:56|3118.92
15:59:56|3118.8
15:59:58|3118.81
15:59:59|3118.53
16:00:00|3118.53
16:00:01|3118.99
16:00:02|3119.
16:00:03|3119.
16:00:04|3118.99
16:00:05|3119.
16:00:07|3119.
16:00:08|3118.99
16:00:09|3119.
16:00:10|3119.53
16:00:10|3119.52
16:00:11|3119.53
16:00:13|3119.52
16:00:13|3119.53
16:00:15|3118.89
16:00:16|3118.99
16:00:16|3118.99
16:00:17|3119.
16:00:19|3119.
16:00:20|3118.99
16:00:20|3119.
16:00:22|3118.99
16:00:23|3118.9
16:00:24|3118.9
16:00:25|3118.97
16:00:26|3118.99
16:00:27|3119.19
16:00:28|3119.4
16:00:29|3119.39
16:00:30|3119.4
16:00:31|3119.39
16:00:33|3119.43
16:00:33|3119.43
16:00:35|3119.43
16:00:37|3119.43
16:00:38|3119.43
16:00:39|3119.42
16:00:39|3119.43
16:00:41|3119.6
16:00:41|3119.6
16:00:43|3119.57
16:00:45|3119.42
16:00:45|3119.22
16:00:46|3118.97
16:00:47|3118.95
16:00:48|3118.85
16:00:49|3118.79
16:00:50|3119.19
16:00:51|3119.2
16:00:53|3119.19
16:00:54|3119.98
16:00:54|3119.98
16:00:55|3119.98
16:00:56|3119.98
16:00:58|3119.98
16:00:58|3119.98
16:00:59|3120.54
16:01:00|3119.83
16:01:01|3120.18
16:01:03|3120.99
16:01:04|3120.45
16:01:06|3120.45
16:01:06|3120.
16:01:07|3120.
16:01:08|3120.
16:01:09|3120.01
16:01:10|3120.01
16:01:12|3120.
16:01:12|3119.4
16:01:13|3120.01
16:01:15|3120.08
16:01:16|3120.64
16:01:16|3120.61
16:01:18|3120.66
16:01:19|3120.77
16:01:20|3120.78
16:01:21|3120.77
16:01:22|3120.78
16:01:22|3120.66
16:01:24|3120.66
16:01:25|3120.16
16:01:26|3119.6
16:01:27|3119.61
16:01:28|3119.61
16:01:29|3119.61
16:01:30|3120.19
16:01:31|3120.09
16:01:32|3119.41
16:01:34|3119.4
16:01:34|3119.4
16:01:36|3119.4
16:01:38|3119.35
16:01:39|3122.44
16:01:41|3121.81
16:01:41|3122.2
16:01:43|3123.
16:01:44|3122.87
16:01:44|3122.43
16:01:46|3122.75
16:01:47|3123.59
16:01:48|3123.59
16:01:49|3123.99
16:01:50|3124.63
16:01:51|3124.86
16:01:53|3124.98
16:01:54|3125.9
16:01:56|3125.99
16:01:57|3126.36
16:01:58|3125.98
16:01:59|3126.59
16:02:00|3126.97
16:02:01|3127.26
16:02:01|3126.44
16:02:03|3126.61
16:02:04|3127.06
16:02:05|3127.06
16:02:06|3127.01
16:02:07|3127.
16:02:08|3127.2
16:02:09|3126.8
16:02:10|3126.21
16:02:11|3125.8
16:02:12|3125.6
16:02:13|3125.48
16:02:14|3125.2
16:02:15|3125.49
16:02:16|3126.09
16:02:17|3126.83
16:02:18|3126.84
16:02:20|3126.84
16:02:20|3126.41
16:02:21|3126.41
16:02:22|3126.4
16:02:23|3126.41
16:02:25|3126.4
16:02:26|3126.41
16:02:27|3126.08
16:02:28|3126.42
16:02:29|3126.42
16:02:29|3126.41
16:02:31|3126.41
16:02:31|3126.41
16:02:33|3126.41
16:02:34|3126.42
16:02:36|3126.
16:02:37|3125.8
16:02:38|3125.61
16:02:39|3125.6
16:02:40|3125.6
16:02:41|3125.5
16:02:42|3125.5
16:02:43|3125.41
16:02:44|3125.4
16:02:46|3125.31
16:02:46|3125.4
16:02:47|3125.59
16:02:49|3125.59
16:02:50|3125.6
16:02:51|3125.6
16:02:52|3125.21
16:02:53|3125.22
16:02:54|3125.22
16:02:54|3125.21
16:02:56|3125.05
16:02:57|3125.05
16:02:58|3125.16
16:02:59|3125.42
16:03:00|3125.45
16:03:01|3125.39
16:03:03|3125.44
16:03:04|3125.5
16:03:05|3125.2
16:03:06|3125.77
16:03:07|3125.6
16:03:09|3125.4
16:03:10|3125.2
16:03:11|3125.07
16:03:11|3125.4
16:03:12|3125.4
16:03:14|3125.39
16:03:15|3125.4
16:03:16|3125.06
16:03:17|3125.06
16:03:18|3125.
16:03:19|3125.
16:03:20|3125.18
16:03:21|3125.5
16:03:22|3125.01
16:03:23|3125.02
16:03:24|3125.
16:03:25|3125.
16:03:27|3125.01
16:03:27|3125.
16:03:28|3125.
16:03:30|3125.
16:03:31|3125.
16:03:31|3125.
16:03:32|3125.
16:03:33|3125.
16:03:35|3123.69
16:03:37|3123.
16:03:37|3123.01
16:03:39|3122.99
16:03:40|3123.
16:03:42|3122.68
16:03:43|3123.
16:03:43|3123.39
16:03:45|3123.4
16:03:46|3124.
16:03:47|3124.54
16:03:48|3124.92
16:03:49|3125.34
16:03:50|3125.36
16:03:51|3125.35
16:03:53|3125.35
16:03:53|3125.35
16:03:54|3125.35
16:03:56|3125.36
16:03:56|3125.36
16:03:57|3125.35
16:03:59|3125.35
16:04:00|3125.47
16:04:01|3125.36
16:04:01|3124.88
16:04:03|3124.88
16:04:04|3125.34
16:04:05|3125.33
16:04:06|3125.34
16:04:07|3125.64
16:04:08|3125.65
16:04:09|3127.28
16:04:10|3128.03
16:04:11|3129.8
16:04:12|3129.
16:04:13|3129.
16:04:14|3129.67
16:04:15|3129.66
16:04:16|3129.57
16:04:17|3129.51
16:04:18|3129.89
16:04:19|3129.8
16:04:20|3128.65
16:04:21|3128.63
16:04:23|3128.03
16:04:23|3128.16
16:04:25|3128.03
16:04:25|3128.94
16:04:27|3128.63
16:04:27|3128.63
16:04:28|3128.24
16:04:30|3128.
16:04:31|3127.96
16:04:32|3129.27
16:04:33|3129.27
16:04:34|3129.35
16:04:35|3129.34
16:04:37|3129.
16:04:38|3129.05
16:04:39|3128.69
16:04:41|3128.17
16:04:42|3127.54
16:04:43|3127.33
16:04:44|3127.82
16:04:45|3127.82
16:04:46|3127.47
16:04:47|3127.02
16:04:48|3127.02
16:04:50|3127.37
16:04:50|3127.37
16:04:52|3127.77
16:04:53|3127.76
16:04:53|3127.57
16:04:55|3127.38
16:04:56|3127.24
16:04:57|3127.32
16:04:58|3128.37
16:04:59|3128.36
16:05:00|3128.37
16:05:01|3129.1
16:05:03|3129.02
16:05:03|3130.6
16:05:04|3130.44
16:05:05|3130.2
16:05:06|3130.04
16:05:07|3130.01
16:05:09|3130.17
16:05:10|3130.6
16:05:10|3130.22
16:05:11|3130.06
16:05:12|3130.
16:05:14|3130.
16:05:15|3130.
16:05:16|3130.
16:05:17|3128.57
16:05:18|3128.57
16:05:19|3128.4
16:05:20|3128.41
16:05:21|3129.59
16:05:22|3129.6
16:05:23|3129.6
16:05:24|3129.71
16:05:25|3129.83
16:05:26|3130.
16:05:27|3130.52
16:05:28|3130.51
16:05:29|3129.88
16:05:30|3129.89
16:05:32|3130.03
16:05:32|3130.16
16:05:33|3130.85
16:05:34|3130.85
16:05:35|3130.97
16:05:37|3130.99
16:05:38|3130.74
16:05:40|3130.45
16:05:41|3130.21
16:05:42|3130.33
16:05:43|3130.57
16:05:44|3130.99
16:05:45|3130.4
16:05:46|3130.77
16:05:47|3130.39
16:05:48|3132.45
16:05:49|3131.76
16:05:51|3131.62
16:05:51|3131.71
16:05:53|3133.
16:05:53|3132.98
16:05:55|3132.91
16:05:55|3132.8
16:05:56|3132.8
16:05:57|3132.8
16:05:58|3132.92
16:05:59|3133.51
16:06:01|3133.83
16:06:02|3134.57
16:06:04|3134.61
16:06:05|3134.93
16:06:06|3134.99
16:06:07|3135.49
16:06:08|3134.87
16:06:09|3134.15
16:06:10|3134.32
16:06:11|3134.
16:06:12|3133.83
16:06:13|3133.56
16:06:14|3133.49
16:06:15|3133.2
16:06:16|3133.
16:06:17|3133.39
16:06:19|3132.81
16:06:19|3131.98
16:06:20|3131.62
16:06:21|3131.45
16:06:22|3130.94
16:06:24|3130.41
16:06:24|3130.15
16:06:26|3130.16
16:06:26|3130.
16:06:27|3129.71
16:06:28|3129.
16:06:29|3128.52
16:06:30|3128.
16:06:31|3128.
16:06:32|3127.79
16:06:33|3127.8
16:06:34|3127.58
16:06:36|3127.79
16:06:37|3127.52
16:06:39|3127.8
16:06:40|3128.19
16:06:42|3128.77
16:06:42|3128.37
16:06:44|3128.78
16:06:45|3128.79
16:06:46|3128.8
16:06:47|3128.79
16:06:48|3128.79
16:06:49|3128.94
16:06:51|3128.99
16:06:51|3129.1
16:06:53|3129.75
16:06:53|3129.6
16:06:55|3129.2
16:06:55|3129.1
16:06:57|3129.11
16:06:58|3128.81
16:06:59|3129.06
16:07:00|3128.81
16:07:01|3128.41
16:07:02|3128.15
16:07:03|3128.15
16:07:04|3128.78
16:07:06|3129.71
16:07:06|3129.98
16:07:08|3129.98
16:07:09|3129.34
16:07:09|3128.85
16:07:10|3128.63
16:07:12|3128.21
16:07:13|3128.46
16:07:14|3128.15
16:07:15|3128.
16:07:16|3127.49
16:07:17|3127.84
16:07:18|3128.09
16:07:19|3127.61
16:07:20|3127.4
16:07:21|3127.41
16:07:22|3127.36
16:07:23|3127.36
16:07:24|3127.23
16:07:25|3127.21
16:07:26|3127.21
16:07:28|3127.2
16:07:28|3127.2
16:07:29|3127.07
16:07:31|3127.07
16:07:31|3127.62
16:07:33|3127.99
16:07:34|3127.67
16:07:35|3127.2
16:07:36|3127.2
16:07:37|3127.2
16:07:38|3127.2
16:07:40|3127.2
16:07:42|3127.98
16:07:43|3127.73
16:07:44|3127.38
16:07:46|3127.39
16:07:46|3127.87
16:07:48|3127.86
16:07:49|3128.07
16:07:50|3128.09
16:07:51|3128.08
16:07:52|3128.09
16:07:54|3128.79
16:07:55|3128.7
16:07:55|3128.93
16:07:57|3129.
16:07:58|3129.48
16:07:58|3129.21
16:08:00|3128.9
16:08:01|3128.81
16:08:02|3128.27
16:08:03|3128.1
16:08:04|3128.11
16:08:04|3128.62
16:08:06|3128.65
16:08:07|3128.07
16:08:08|3127.85
16:08:09|3127.61
16:08:10|3127.62
16:08:11|3128.31
16:08:12|3128.69
16:08:14|3128.63
16:08:14|3128.28
16:08:15|3128.28
16:08:16|3128.28
16:08:17|3128.39
16:08:19|3128.6
16:08:20|3128.89
16:08:21|3128.92
16:08:22|3128.92
16:08:22|3128.91
16:08:23|3128.67
16:08:25|3128.32
16:08:25|3127.73
16:08:27|3127.73
16:08:27|3127.74
16:08:29|3127.61
16:08:30|3127.73
16:08:30|3127.73
16:08:32|3127.8
16:08:33|3127.79
16:08:34|3127.8
16:08:35|3127.79
16:08:36|3127.73
16:08:37|3127.73
16:08:38|3127.74
16:08:39|3127.74
16:08:41|3127.74
16:08:42|3127.63
16:08:44|3127.63
16:08:45|3127.8
16:08:46|3127.8
16:08:47|3127.8
16:08:48|3127.8
16:08:49|3127.8
16:08:50|3127.8
16:08:51|3128.16
16:08:53|3128.38
16:08:53|3128.39
16:08:55|3128.39
16:08:56|3128.38
16:08:57|3128.38
16:08:58|3128.38
16:08:59|3128.39
16:09:00|3128.38
16:09:01|3128.25
16:09:02|3128.19
16:09:03|3128.2
16:09:04|3127.74
16:09:06|3127.75
16:09:06|3127.75
16:09:07|3127.8
16:09:08|3127.79
16:09:09|3127.8
16:09:10|3127.79
16:09:12|3127.8
16:09:12|3127.8
16:09:14|3127.8
16:09:15|3127.8
16:09:15|3127.79
16:09:17|3127.79
16:09:18|3127.22
16:09:18|3127.22
16:09:20|3127.03
16:09:22|3127.04
16:09:23|3127.01
16:09:23|3127.
16:09:25|3127.01
16:09:26|3126.97
16:09:27|3126.64
16:09:28|3126.07
16:09:29|3126.
16:09:30|3125.37
16:09:31|3125.38
16:09:32|3125.3
16:09:33|3125.25
16:09:34|3125.25
16:09:35|3125.25
16:09:36|3125.03
16:09:37|3125.03
16:09:38|3125.
16:09:40|3125.01
16:09:40|3124.14
16:09:42|3124.13
16:09:43|3124.
16:09:44|3123.75
16:09:45|3123.55
16:09:46|3123.17
16:09:47|3123.17
16:09:49|3123.37
16:09:50|3123.56
16:09:51|3123.81
16:09:52|3123.81
16:09:52|3123.46
16:09:53|3123.1
16:09:55|3123.38
16:09:56|3123.19
16:09:57|3123.05
16:09:58|3122.07
16:09:59|3122.
16:10:00|3121.67
16:10:01|3121.24
16:10:03|3121.99
16:10:04|3121.4
16:10:05|3120.3
16:10:07|3120.05
16:10:08|3120.97
16:10:09|3121.2
16:10:09|3121.2
16:10:10|3120.74
16:10:11|3121.18
16:10:13|3121.75
16:10:14|3122.
16:10:15|3122.38
16:10:16|3121.93
16:10:17|3122.4
16:10:18|3122.55
16:10:19|3122.55
16:10:20|3122.55
16:10:22|3122.55
16:10:22|3122.56
16:10:23|3122.55
16:10:24|3122.55
16:10:25|3122.55
16:10:26|3122.56
16:10:28|3122.56
16:10:28|3122.8
16:10:29|3122.79
16:10:30|3122.1
16:10:31|3122.01
16:10:32|3122.02
16:10:34|3121.12
16:10:35|3121.
16:10:36|3120.71
16:10:36|3121.
16:10:38|3121.35
16:10:38|3121.62
16:10:40|3121.99
16:10:40|3122.
16:10:43|3121.99
16:10:43|3121.99
16:10:44|3121.99
16:10:46|3121.73
16:10:47|3121.48
16:10:49|3121.29
16:10:49|3121.27
16:10:51|3120.62
16:10:52|3119.85
16:10:53|3119.72
16:10:54|3119.72
16:10:55|3119.73
16:10:56|3119.72
16:10:57|3119.99
16:10:59|3119.99
16:11:00|3119.99
16:11:01|3120.
16:11:01|3119.29
16:11:03|3118.3
16:11:04|3117.78
16:11:05|3118.4
16:11:05|3117.54
16:11:06|3117.32
16:11:08|3117.32
16:11:09|3117.38
16:11:10|3117.39
16:11:11|3117.02
16:11:12|3117.
16:11:13|3116.62
16:11:14|3116.5
16:11:16|3116.09
16:11:16|3116.39
16:11:17|3116.5
16:11:18|3116.09
16:11:19|3116.09
16:11:20|3116.1
16:11:21|3116.09
16:11:22|3116.09
16:11:23|3115.56
16:11:24|3115.56
16:11:25|3115.54
16:11:26|3115.52
16:11:27|3115.53
16:11:28|3115.56
16:11:29|3115.34
16:11:30|3115.33
16:11:32|3115.17
16:11:33|3114.33
16:11:33|3115.
16:11:34|3115.39
16:11:35|3115.6
16:11:36|3116.13
16:11:38|3115.68
16:11:39|3115.54
16:11:39|3115.54
16:11:40|3115.59
16:11:42|3115.66
16:11:44|3116.
16:11:45|3116.18
16:11:47|3115.97
16:11:47|3116.5
16:11:49|3116.6
16:11:50|3117.4
16:11:51|3117.53
16:11:52|3117.6
16:11:53|3117.59
16:11:54|3117.59
16:11:55|3117.59
16:11:56|3117.02
16:11:58|3116.41
16:11:59|3116.31
16:12:00|3116.56
16:12:01|3116.59
16:12:02|3116.52
16:12:04|3116.27
16:12:05|3116.14
16:12:06|3116.19
16:12:07|3115.65
16:12:08|3115.65
16:12:09|3115.43
16:12:10|3115.65
16:12:11|3115.95
16:12:13|3115.95
16:12:14|3116.3
16:12:15|3115.88
16:12:16|3115.61
16:12:17|3115.
16:12:17|3115.04
16:12:18|3115.59
16:12:20|3115.82
16:12:21|3115.34
16:12:22|3115.35
16:12:23|3115.02
16:12:24|3115.01
16:12:25|3114.72
16:12:26|3114.57
16:12:27|3114.7
16:12:28|3114.69
16:12:29|3114.06
16:12:30|3114.06
16:12:31|3114.69
16:12:33|3114.69
16:12:33|3114.69
16:12:35|3114.68
16:12:36|3114.68
16:12:36|3114.05
16:12:37|3113.5
16:12:39|3113.01
16:12:40|3113.59
16:12:41|3113.7
16:12:42|3113.99
16:12:43|3114.2
16:12:45|3114.37
16:12:47|3115.49
16:12:47|3115.4
16:12:49|3115.4
16:12:50|3115.4
16:12:50|3115.76
16:12:52|3115.4
16:12:53|3115.41
16:12:54|3115.41
16:12:56|3115.41
16:12:57|3115.41
16:12:58|3115.4
16:12:58|3115.4
16:13:00|3115.4
16:13:00|3115.41
16:13:01|3115.41
16:13:02|3115.41
16:13:03|3115.41
16:13:04|3115.41
16:13:06|3115.41
16:13:06|3115.4
16:13:08|3115.51
16:13:09|3115.51
16:13:10|3115.69
16:13:10|3115.69
16:13:12|3115.82
16:13:13|3115.82
16:13:14|3115.82
16:13:15|3115.83
16:13:16|3115.82
16:13:17|3115.86
16:13:18|3116.
16:13:19|3115.99
16:13:20|3116.
16:13:22|3116.64
16:13:22|3116.71
16:13:23|3116.71
16:13:24|3116.7
16:13:26|3116.84
16:13:26|3117.
16:13:27|3117.
16:13:28|3117.
16:13:29|3117.44
16:13:30|3117.65
16:13:32|3117.64
16:13:33|3117.86
16:13:34|3118.
16:13:35|3118.
16:13:36|3118.82
16:13:36|3118.82
16:13:38|3118.99
16:13:39|3118.99
16:13:40|3118.99
16:13:41|3118.99
16:13:41|3118.67
16:13:43|3117.56
16:13:44|3117.56
16:13:45|3118.38
16:13:46|3118.38
16:13:47|3118.01
16:13:48|3117.82
16:13:49|3117.88
16:13:51|3118.53
16:13:52|3118.58
16:13:53|3118.58
16:13:54|3118.22
16:13:55|3118.22
16:13:55|3118.23
16:13:57|3118.21
16:13:57|3118.2
16:13:59|3117.7
16:14:00|3117.7
16:14:01|3117.71
16:14:02|3117.7
16:14:03|3117.71
16:14:04|3117.26
16:14:06|3117.23
16:14:06|3117.21
16:14:07|3117.15
16:14:09|3117.04
16:14:09|3116.75
16:14:10|3116.7
16:14:12|3116.7
16:14:13|3116.69
16:14:14|3116.61
16:14:15|3116.18
16:14:16|3116.03
16:14:17|3116.01
16:14:18|3116.01
16:14:20|3116.
16:14:21|3116.
16:14:22|3116.01
16:14:23|3116.
16:14:24|3116.
16:14:25|3116.
16:14:26|3116.
16:14:28|3116.
16:14:28|3115.84
16:14:29|3115.4
16:14:31|3115.41
16:14:31|3115.41
16:14:32|3115.41
16:14:33|3115.41
16:14:35|3115.4
16:14:36|3115.4
16:14:37|3115.4
16:14:39|3115.41
16:14:39|3115.4
16:14:40|3115.4
16:14:41|3115.4
16:14:42|3115.4
16:14:43|3115.4
16:14:44|3115.4
16:14:46|3115.4
16:14:48|3115.4
16:14:49|3115.28
16:14:51|3115.28
16:14:52|3115.27
16:14:52|3115.28
16:14:54|3115.28
16:14:54|3115.27
16:14:56|3115.41
16:14:56|3115.4
16:14:59|3115.41
16:15:00|3115.66
16:15:02|3116.39
16:15:03|3116.79
16:15:04|3117.38
16:15:05|3117.39
16:15:06|3116.7
16:15:08|3116.45
16:15:08|3116.55
16:15:09|3116.55
16:15:10|3116.45
16:15:12|3116.25
16:15:13|3116.01
16:15:14|3116.01
16:15:16|3115.52
16:15:16|3115.51
16:15:17|3115.2
16:15:18|3115.12
16:15:19|3115.
16:15:21|3114.53
16:15:21|3114.19
16:15:23|3114.06
16:15:24|3114.04
16:15:24|3113.49
16:15:26|3113.37
16:15:26|3113.01
16:15:28|3112.87
16:15:28|3112.33
16:15:29|3112.34
16:15:30|3112.75
16:15:31|3112.52
16:15:32|3112.
16:15:33|3112.
16:15:34|3112.09
16:15:35|3112.33
16:15:37|3112.96
16:15:37|3113.2
16:15:38|3113.43
16:15:39|3113.41
16:15:40|3112.28
16:15:42|3112.28
16:15:42|3112.08
16:15:43|3111.34
16:15:45|3111.46
16:15:46|3111.6
16:15:48|3111.01
16:15:48|3110.87
16:15:51|3110.85
16:15:51|3110.97
16:15:52|3111.4
16:15:53|3111.72
16:15:55|3111.95
16:15:56|3111.99
16:15:57|3112.
16:15:57|3112.
16:15:58|3112.
16:16:00|3112.
16:16:00|3112.
16:16:02|3112.
16:16:03|3112.
16:16:04|3111.99
16:16:05|3112.
16:16:06|3111.99
16:16:07|3112.
16:16:07|3112.19
16:16:08|3111.82
16:16:10|3112.29
16:16:11|3112.79
16:16:12|3112.32
16:16:13|3112.28
16:16:14|3112.6
16:16:15|3111.88
16:16:17|3111.83
16:16:18|3112.04
16:16:19|3112.55
16:16:20|3112.59
16:16:21|3112.58
16:16:22|3112.79
16:16:23|3113.36
16:16:24|3113.48
16:16:25|3113.99
16:16:26|3114.22
16:16:27|3114.
16:16:28|3114.2
16:16:30|3114.19
16:16:30|3114.19
16:16:31|3113.87
16:16:32|3113.31
16:16:33|3113.79
16:16:34|3113.8
16:16:35|3113.79
16:16:36|3113.8
16:16:37|3114.18
16:16:38|3114.19
16:16:39|3114.52
16:16:41|3114.55
16:16:41|3114.54
16:16:43|3114.44
16:16:43|3114.05
16:16:45|3114.05
16:16:45|3113.45
16:16:46|3113.45
16:16:49|3113.45
16:16:49|3113.45
16:16:51|3113.44
16:16:51|3113.44
16:16:53|3113.44
16:16:54|3113.44
16:16:56|3113.45
16:16:57|3113.45
16:16:58|3113.44
16:16:59|3113.44
16:17:00|3113.45
16:17:01|3113.79
16:17:02|3113.79
16:17:03|3113.8
16:17:05|3113.8
16:17:06|3113.8
16:17:07|3113.71
16:17:08|3113.71
16:17:08|3113.99
16:17:09|3113.99
16:17:11|3113.98
16:17:12|3113.6
16:17:13|3113.64
16:17:14|3113.81
16:17:15|3113.99
16:17:16|3113.99
16:17:18|3113.98
16:17:18|3114.
16:17:19|3114.
16:17:20|3114.
16:17:21|3114.
16:17:22|3113.99
16:17:23|3113.99
16:17:24|3114.
16:17:25|3114.19
16:17:26|3114.19
16:17:28|3113.61
16:17:29|3113.45
16:17:29|3113.04
16:17:30|3113.68
16:17:31|3113.71
16:17:33|3113.42
16:17:34|3113.32
16:17:35|3113.33
16:17:36|3113.48
16:17:37|3113.49
16:17:39|3113.9
16:17:40|3113.86
16:17:41|3113.87
16:17:42|3113.87
16:17:43|3113.87
16:17:44|3113.87
16:17:45|3113.86
16:17:46|3113.95
16:17:47|3113.99
16:17:48|3114.22
16:17:49|3114.53
16:17:50|3114.74
16:17:52|3114.74
16:17:53|3114.74
16:17:54|3114.74
16:17:55|3114.74
16:17:56|3114.74
16:17:58|3114.74
16:17:59|3114.75
16:18:00|3114.66
16:18:01|3114.67
16:18:02|3114.99
16:18:03|3115.
16:18:04|3114.99
16:18:06|3114.11
16:18:07|3114.01
16:18:08|3114.6
16:18:09|3114.59
16:18:10|3114.59
16:18:11|3114.6
16:18:12|3114.6
16:18:13|3114.95
16:18:14|3115.
16:18:15|3114.6
16:18:17|3114.05
16:18:17|3114.05
16:18:19|3114.06
16:18:20|3114.06
16:18:21|3114.05
16:18:21|3114.05
16:18:23|3114.06
16:18:24|3114.05
16:18:25|3114.06
16:18:26|3114.06
16:18:26|3114.06
16:18:28|3114.76
16:18:28|3114.77
16:18:30|3114.47
16:18:30|3114.47
16:18:32|3114.47
16:18:33|3114.47
16:18:34|3114.48
16:18:35|3114.12
16:18:36|3114.12
16:18:37|3114.06
16:18:38|3114.05
16:18:39|3114.06
16:18:40|3114.05
16:18:41|3113.67
16:18:43|3113.67
16:18:43|3113.68
16:18:44|3114.36
16:18:46|3114.21
16:18:47|3114.57
16:18:48|3114.92
16:18:49|3115.
16:18:51|3115.59
16:18:52|3115.85
16:18:53|3116.59
16:18:54|3116.6
16:18:55|3116.6
16:18:55|3116.6
16:18:57|3116.6
16:18:58|3116.59
16:18:59|3116.59
16:19:00|3116.98
16:19:01|3116.6
16:19:03|3115.8
16:19:04|3115.64
16:19:04|3116.3
16:19:06|3116.29
16:19:07|3116.21
16:19:07|3115.87
16:19:08|3115.87
16:19:10|3115.99
16:19:10|3115.86
16:19:11|3115.87
16:19:12|3116.38
16:19:13|3116.8
16:19:15|3116.75
16:19:15|3116.74
16:19:17|3117.
16:19:18|3116.99
16:19:19|3116.79
16:19:20|3116.42
16:19:21|3115.87
16:19:22|3115.81
16:19:23|3115.8
16:19:25|3115.8
16:19:25|3115.67
16:19:26|3115.61
16:19:27|3115.61
16:19:29|3115.6
16:19:29|3115.81
16:19:30|3115.81
16:19:31|3116.22
16:19:33|3116.36
16:19:34|3116.36
16:19:34|3115.81
16:19:35|3115.63
16:19:36|3115.01
16:19:37|3115.
16:19:38|3115.01
16:19:39|3114.81
16:19:40|3114.51
16:19:41|3114.51
16:19:42|3114.51
16:19:43|3114.5
16:19:44|3114.61
16:19:45|3115.08
16:19:46|3115.51
16:19:47|3115.52
16:19:48|3115.52
16:19:49|3115.52
16:19:52|3115.
16:19:53|3115.01
16:19:54|3115.01
16:19:54|3115.01
16:19:56|3115.01
16:19:57|3115.
16:19:58|3115.01
16:19:59|3115.
16:20:00|3115.01
16:20:02|3115.35
16:20:02|3115.97
16:20:03|3115.99
16:20:04|3115.99
16:20:06|3116.78
16:20:07|3116.78
16:20:07|3116.78
16:20:09|3116.99
16:20:10|3116.99
16:20:11|3116.98
16:20:12|3116.98
16:20:13|3116.98
16:20:14|3116.66
16:20:15|3116.66
16:20:16|3116.47
16:20:17|3116.6
16:20:18|3116.6
16:20:19|3116.2
16:20:20|3116.44
16:20:21|3116.52
16:20:22|3116.53
16:20:23|3117.54
16:20:24|3117.55
16:20:25|3117.78
16:20:26|3118.
16:20:28|3118.
16:20:28|3118.
16:20:30|3117.99
16:20:31|3117.99
16:20:32|3118.33
16:20:32|3118.33
16:20:33|3118.79
16:20:34|3118.91
16:20:35|3118.93
16:20:37|3119.
16:20:37|3119.
16:20:39|3119.03
16:20:39|3119.45
16:20:40|3119.69
16:20:41|3119.68
16:20:43|3119.68
16:20:44|3119.99
16:20:45|3120.65
16:20:46|3121.53
16:20:46|3121.53
16:20:47|3121.65
16:20:49|3122.
16:20:50|3122.
16:20:51|3122.
16:20:52|3121.24
16:20:54|3120.82
16:20:55|3120.81
16:20:56|3120.96
16:20:58|3122.02
16:21:00|3122.03
16:21:00|3122.02
16:21:02|3122.03
16:21:03|3122.02
16:21:05|3121.8
16:21:05|3121.81
16:21:07|3121.8
16:21:08|3121.63
16:21:09|3122.92
16:21:10|3122.8
16:21:10|3122.4
16:21:11|3122.2
16:21:13|3122.21
16:21:14|3122.2
16:21:15|3122.2
16:21:16|3122.2
16:21:17|3122.2
16:21:18|3122.42
16:21:19|3122.95
16:21:21|3123.07
16:21:21|3123.14
16:21:22|3123.13
16:21:23|3123.01
16:21:24|3122.85
16:21:26|3122.81
16:21:26|3122.8
16:21:27|3122.81
16:21:29|3122.69
16:21:29|3122.24
16:21:31|3122.25
16:21:32|3122.24
16:21:33|3122.25
16:21:34|3121.99
16:21:35|3121.8
16:21:36|3121.81
16:21:37|3121.81
16:21:38|3121.62
16:21:39|3121.41
16:21:40|3121.25
16:21:41|3121.26
16:21:42|3120.74
16:21:44|3120.36
16:21:44|3120.37
16:21:45|3120.37
16:21:46|3120.36
16:21:48|3120.37
16:21:49|3120.68
16:21:49|3120.69
16:21:50|3120.68
16:21:52|3120.69
16:21:53|3120.74
16:21:55|3120.95
16:21:57|3120.94
16:21:57|3120.95
16:21:58|3120.95
16:21:59|3121.18
16:22:00|3121.18
16:22:02|3121.74
16:22:02|3121.79
16:22:03|3122.
16:22:04|3121.62
16:22:06|3121.85
16:22:07|3121.84
16:22:07|3121.41
16:22:09|3121.43
16:22:10|3121.79
16:22:11|3121.41
16:22:12|3121.06
16:22:13|3121.05
16:22:15|3120.94
16:22:15|3120.83
16:22:16|3121.16
16:22:18|3121.39
16:22:19|3121.39
16:22:20|3121.65
16:22:21|3121.62
16:22:22|3121.62
16:22:23|3121.61
16:22:23|3121.6
16:22:24|3121.6
16:22:26|3121.6
16:22:27|3121.6
16:22:28|3121.6
16:22:28|3121.44
16:22:29|3121.4
16:22:31|3121.41
16:22:31|3121.59
16:22:33|3121.59
16:22:34|3121.6
16:22:35|3121.6
16:22:36|3121.42
16:22:37|3121.01
16:22:38|3121.01
16:22:39|3121.
16:22:40|3121.
16:22:41|3121.
16:22:42|3121.
16:22:43|3121.
16:22:44|3121.01
16:22:45|3121.01
16:22:46|3121.59
16:22:47|3121.69
16:22:48|3121.7
16:22:50|3121.7
16:22:50|3121.7
16:22:53|3121.7
16:22:54|3121.69
16:22:55|3121.53
16:22:56|3121.
16:22:57|3120.41
16:22:59|3120.42
16:23:00|3120.41
16:23:01|3120.41
16:23:05|3120.53
16:23:06|3120.53
16:23:07|3120.51
16:23:08|3120.41
16:23:10|3119.55
16:23:12|3119.21
16:23:12|3119.16
16:23:14|3119.17
16:23:16|3119.01
16:23:17|3118.85
16:23:19|3118.
16:23:19|3118.01
16:23:21|3118.33
16:23:23|3118.59
16:23:24|3118.59
16:23:24|3118.59
16:23:25|3118.1
16:23:27|3118.1
16:23:28|3118.1
16:23:29|3118.78
16:23:30|3119.41
16:23:31|3119.41
16:23:32|3119.41
16:23:33|3119.41
16:23:34|3119.19
16:23:38|3119.19
16:23:38|3119.02
16:23:40|3119.02
16:23:41|3119.01
16:23:45|3119.02
16:23:48|3119.72
16:23:49|3119.91
16:23:51|3119.9
16:23:51|3119.91
16:23:53|3119.91
16:23:53|3119.91
16:23:55|3119.9
16:23:57|3119.91
16:23:59|3119.9
16:24:00|3119.91
16:24:01|3120.79
16:24:01|3120.47
16:24:02|3120.48
16:24:04|3120.5
16:24:04|3120.6
16:24:06|3120.62
16:24:07|3120.11
16:24:09|3120.12
16:24:10|3119.81
16:24:12|3119.81
16:24:13|3119.4
16:24:14|3119.41
16:24:16|3119.4
16:24:16|3119.58
16:24:17|3120.
16:24:18|3119.99
16:24:20|3120.19
16:24:20|3120.19
16:24:22|3120.2
16:24:23|3120.96
16:24:24|3121.
16:24:24|3121.14
16:24:26|3121.55
16:24:26|3121.8
16:24:28|3121.88
16:24:29|3121.95
16:24:30|3121.99
16:24:32|3122.
16:24:32|3122.
16:24:34|3121.99
16:24:34|3121.99
16:24:35|3121.91
16:24:36|3121.77
16:24:38|3121.76
16:24:39|3121.77
16:24:40|3121.77
16:24:40|3121.75
16:24:42|3121.75
16:24:43|3121.7
16:24:43|3121.64
16:24:45|3121.64
16:24:47|3121.64
16:24:47|3121.95
16:24:48|3122.63
16:24:49|3122.64
16:24:50|3122.53
16:24:51|3122.38
16:24:52|3121.72
16:24:53|3121.65
16:24:54|3121.26
16:24:56|3121.02
16:24:57|3121.02
16:24:58|3121.19
16:24:59|3121.2
16:25:01|3121.19
16:25:03|3121.19
16:25:04|3121.19
16:25:06|3121.39
16:25:06|3121.49
16:25:08|3122.2
16:25:08|3122.74
16:25:10|3125.38
16:25:11|3125.01
16:25:12|3124.93
16:25:14|3124.56
16:25:14|3124.57
16:25:15|3124.57
16:25:17|3124.5
16:25:18|3125.53
16:25:19|3124.88
16:25:20|3124.8
16:25:21|3124.56
16:25:23|3124.47
16:25:24|3124.47
16:25:25|3124.98
16:25:26|3125.06
16:25:27|3125.05
16:25:28|3125.37
16:25:29|3125.58
16:25:30|3125.77
16:25:31|3125.99
16:25:32|3126.2
16:25:33|3126.2
16:25:34|3126.21
16:25:35|3125.9
16:25:37|3125.91
16:25:38|3125.9
16:25:39|3125.9
16:25:40|3125.2
16:25:41|3125.2
16:25:42|3125.53
16:25:43|3125.75
16:25:44|3125.94
16:25:45|3126.15
16:25:46|3126.15
16:25:47|3126.15
16:25:48|3126.2
16:25:49|3126.25
16:25:51|3126.25
16:25:52|3126.24
16:25:53|3126.24
16:25:54|3125.8
16:25:55|3125.76
16:25:56|3125.47
16:25:58|3125.43
16:25:58|3125.43
16:26:01|3125.7
16:26:02|3125.69
16:26:05|3125.4
16:26:06|3125.01
16:26:06|3125.
16:26:07|3125.
16:26:08|3125.
16:26:09|3125.
16:26:11|3125.
16:26:11|3125.
16:26:13|3125.
16:26:14|3125.01
16:26:15|3125.01
16:26:16|3125.19
16:26:17|3125.56
16:26:18|3125.57
16:26:19|3125.24
16:26:20|3124.88
16:26:21|3124.47
16:26:23|3124.47
16:26:24|3124.48
16:26:25|3124.15
16:26:26|3124.04
16:26:27|3124.
16:26:28|3124.01
16:26:29|3124.01
16:26:30|3124.
16:26:31|3124.
16:26:32|3124.33
16:26:33|3124.39
16:26:34|3124.39
16:26:35|3124.04
16:26:36|3124.04
16:26:37|3124.05
16:26:39|3124.04
16:26:40|3124.05
16:26:40|3124.05
16:26:41|3124.04
16:26:43|3124.05
16:26:44|3124.04
16:26:45|3124.04
16:26:46|3124.05
16:26:47|3124.04
16:26:49|3124.
16:26:50|3124.
16:26:51|3124.
16:26:51|3124.
16:26:53|3124.01
16:26:53|3124.01
16:26:54|3124.01
16:26:55|3123.45
16:26:56|3123.16
16:26:59|3123.17
16:26:59|3123.02
16:27:00|3123.03
16:27:01|3123.02
16:27:03|3123.02
16:27:03|3123.02
16:27:04|3123.02
16:27:06|3123.
16:27:07|3123.
16:27:08|3123.
16:27:09|3123.33
16:27:10|3123.42
16:27:11|3123.97
16:27:12|3123.97
16:27:14|3123.98
16:27:14|3124.04
16:27:16|3124.32
16:27:17|3124.32
16:27:18|3124.36
16:27:19|3124.38
16:27:20|3124.39
16:27:21|3124.39
16:27:22|3124.38
16:27:23|3124.39
16:27:24|3124.39
16:27:25|3124.38
16:27:26|3124.79
16:27:27|3124.79
16:27:28|3124.78
16:27:29|3124.79
16:27:30|3124.78
16:27:32|3124.71
16:27:33|3124.58
16:27:33|3124.59
16:27:35|3124.58
16:27:35|3124.38
16:27:37|3124.38
16:27:37|3124.38
16:27:38|3124.39
16:27:40|3124.38
16:27:40|3124.38
16:27:41|3124.38
16:27:43|3124.39
16:27:44|3124.39
16:27:45|3124.39
16:27:45|3124.38
16:27:47|3124.38
16:27:47|3124.38
16:27:49|3124.78
16:27:50|3124.77
16:27:51|3124.78
16:27:52|3124.4
16:27:53|3124.43
16:27:54|3124.42
16:27:55|3124.38
16:27:57|3124.39
16:27:57|3124.39
16:27:59|3124.71
16:28:01|3124.71
16:28:03|3124.7
16:28:04|3124.7
16:28:05|3124.71
16:28:06|3124.71
16:28:07|3124.13
16:28:08|3123.78
16:28:10|3123.75
16:28:11|3123.75
16:28:13|3124.24
16:28:14|3124.34
16:28:14|3124.35
16:28:16|3124.35
16:28:16|3124.34
16:28:18|3123.83
16:28:19|3123.83
16:28:20|3123.82
16:28:22|3124.15
16:28:23|3124.15
16:28:24|3124.15
16:28:24|3123.91
16:28:25|3123.9
16:28:27|3123.91
16:28:28|3123.92
16:28:29|3123.92
16:28:30|3123.92
16:28:31|3123.92
16:28:32|3123.91
16:28:33|3123.91
16:28:34|3123.92
16:28:35|3123.93
16:28:36|3124.
16:28:37|3124.54
16:28:38|3124.55
16:28:39|3124.6
16:28:40|3124.7
16:28:41|3124.8
16:28:42|3124.79
16:28:43|3124.8
16:28:44|3124.8
16:28:45|3124.87
16:28:46|3124.99
16:28:47|3124.99
16:28:48|3124.99
16:28:49|3125.47
16:28:50|3125.69
16:28:51|3125.69
16:28:52|3125.7
16:28:53|3125.8
16:28:54|3125.8
16:28:56|3125.99
16:28:56|3125.99
16:28:57|3125.5
16:28:58|3125.5
16:28:59|3125.46
16:29:01|3125.45
16:29:02|3125.39
16:29:02|3125.4
16:29:03|3125.01
16:29:05|3125.01
16:29:06|3125.
16:29:07|3124.8
16:29:09|3124.81
16:29:10|3124.8
16:29:10|3124.81
16:29:12|3124.81
16:29:12|3124.81
16:29:13|3124.81
16:29:15|3124.8
16:29:15|3124.8
16:29:16|3124.8
16:29:17|3124.81
16:29:18|3124.81
16:29:20|3125.1
16:29:21|3125.2
16:29:23|3124.81
16:29:24|3124.54
16:29:24|3123.43
16:29:25|3123.59
16:29:26|3123.59
16:29:27|3123.59
16:29:29|3123.59
16:29:29|3123.59
16:29:31|3123.59
16:29:32|3123.59
16:29:33|3123.59
16:29:34|3123.6
16:29:35|3123.59
16:29:36|3123.59
16:29:37|3123.59
16:29:37|3123.59
16:29:39|3123.99
16:29:41|3124.
16:29:41|3124.45
16:29:44|3124.73
16:29:44|3124.79
16:29:45|3124.79
16:29:46|3124.78
16:29:47|3125.49
16:29:49|3126.
16:29:49|3125.99
16:29:51|3125.9
16:29:52|3125.68
16:29:54|3125.68
16:29:55|3125.86
16:29:56|3126.27
16:29:56|3126.3
16:29:58|3126.31
16:29:59|3126.37
16:29:59|3126.37
16:30:01|3126.42
16:30:02|3126.99
16:30:04|3127.27
16:30:05|3127.
16:30:06|3126.59
16:30:07|3126.66
16:30:09|3126.89
16:30:09|3127.38
16:30:10|3127.78
16:30:11|3127.99
16:30:13|3127.98
16:30:14|3127.86
16:30:15|3127.86
16:30:15|3127.36
16:30:17|3126.97
16:30:18|3126.75
16:30:19|3126.66
16:30:20|3126.46
16:30:20|3126.54
16:30:22|3126.54
16:30:22|3126.6
16:30:24|3126.79
16:30:25|3126.79
16:30:26|3126.79
16:30:27|3126.79
16:30:28|3126.79
16:30:29|3126.79
16:30:30|3126.79
16:30:31|3126.79
16:30:33|3126.79
16:30:33|3126.79
16:30:34|3126.21
16:30:36|3125.81
16:30:37|3125.49
16:30:38|3125.28
16:30:40|3125.29
16:30:41|3125.07
16:30:41|3125.28
16:30:43|3125.29
16:30:43|3125.28
16:30:44|3125.29
16:30:45|3125.28
16:30:46|3125.28
16:30:48|3125.
16:30:49|3124.5
16:30:50|3124.51
16:30:52|3124.5
16:30:52|3124.5
16:30:53|3124.51
16:30:54|3124.51
16:30:55|3124.5
16:30:56|3124.55
16:30:57|3124.55
16:30:59|3124.35
16:30:59|3124.35
16:31:00|3124.35
16:31:03|3124.55
16:31:04|3124.6
16:31:04|3124.59
16:31:06|3124.6
16:31:07|3124.56
16:31:08|3124.26
16:31:09|3124.27
16:31:10|3124.26
16:31:11|3124.6
16:31:12|3124.59
16:31:13|3124.27
16:31:14|3124.27
16:31:15|3124.27
16:31:16|3124.27
16:31:17|3124.27
16:31:18|3124.27
16:31:19|3124.04
16:31:20|3124.05
16:31:22|3124.04
16:31:23|3124.04
16:31:23|3124.01
16:31:25|3124.01
16:31:26|3124.01
16:31:27|3124.01
16:31:28|3123.6
16:31:29|3123.36
16:31:31|3123.27
16:31:32|3123.
16:31:33|3123.01
16:31:33|3123.
16:31:34|3123.
16:31:36|3121.79
16:31:37|3121.
16:31:38|3121.01
16:31:38|3121.2
16:31:40|3121.28
16:31:41|3121.43
16:31:42|3121.44
16:31:43|3121.79
16:31:44|3122.39
16:31:45|3122.95
16:31:46|3123.68
16:31:47|3123.67
16:31:49|3123.51
16:31:49|3123.5
16:31:50|3123.79
16:31:51|3123.8
16:31:52|3123.79
16:31:53|3123.62
16:31:54|3123.61
16:31:55|3123.61
16:31:56|3123.61
16:31:57|3123.61
16:31:58|3123.98
16:31:59|3123.99
16:32:00|3123.68
16:32:02|3123.67
16:32:02|3123.8
16:32:04|3123.8
16:32:05|3123.93
16:32:07|3124.58
16:32:07|3124.69
16:32:09|3124.68
16:32:11|3124.69
16:32:11|3124.69
16:32:13|3124.71
16:32:13|3124.73
16:32:15|3124.42
16:32:17|3124.42
16:32:18|3124.87
16:32:20|3124.9
16:32:20|3124.91
16:32:21|3124.59
16:32:22|3124.41
16:32:23|3124.2
16:32:24|3124.21
16:32:25|3123.98
16:32:26|3123.95
16:32:27|3124.4
16:32:28|3124.4
16:32:29|3124.2
16:32:30|3123.81
16:32:31|3123.81
16:32:32|3123.81
16:32:34|3124.53
16:32:35|3124.54
16:32:37|3124.59
16:32:38|3124.67
16:32:39|3124.87
16:32:40|3125.
16:32:41|3125.
16:32:42|3124.99
16:32:43|3124.99
16:32:44|3124.99
16:32:45|3125.
16:32:46|3125.
16:32:47|3124.99
16:32:48|3124.99
16:32:49|3124.99
16:32:51|3124.99
16:32:52|3125.
16:32:53|3124.99
16:32:53|3125.
16:32:54|3125.
16:32:55|3124.52
16:32:56|3124.53
16:32:57|3124.53
16:32:59|3124.78
16:33:00|3124.79
16:33:01|3124.78
16:33:02|3124.78
16:33:03|3124.78
16:33:05|3124.32
16:33:05|3124.31
16:33:08|3124.06
16:33:09|3124.06
16:33:10|3124.06
16:33:11|3124.06
16:33:11|3124.07
16:33:13|3124.07
16:33:14|3124.06
16:33:15|3124.06
16:33:16|3122.4
16:33:17|3122.89
16:33:18|3122.55
16:33:20|3122.25
16:33:20|3122.25
16:33:22|3121.75
16:33:23|3121.7
16:33:24|3121.7
16:33:26|3121.45
16:33:27|3121.44
16:33:28|3121.44
16:33:29|3121.35
16:33:29|3121.01
16:33:30|3121.
16:33:31|3121.
16:33:32|3121.13
16:33:34|3121.2
16:33:35|3121.19
16:33:36|3121.2
16:33:37|3121.2
16:33:38|3121.38
16:33:39|3121.4
16:33:40|3121.5
16:33:41|3121.79
16:33:42|3121.79
16:33:43|3121.99
16:33:44|3122.
16:33:47|3122.16
16:33:47|3122.39
16:33:49|3122.39
16:33:50|3122.39
16:33:51|3122.59
16:33:52|3122.59
16:33:53|3122.59
16:33:54|3122.6
16:33:55|3122.99
16:33:56|3122.99
16:33:57|3123.38
16:33:58|3123.39
16:33:59|3123.38
16:34:00|3123.15
16:34:01|3123.15
16:34:02|3123.15
16:34:03|3123.14
16:34:04|3123.15
16:34:06|3123.14
16:34:08|3123.15
16:34:09|3123.15
16:34:10|3123.78
16:34:12|3123.99
16:34:13|3123.99
16:34:14|3124.
16:34:15|3124.32
16:34:16|3124.37
16:34:17|3124.37
16:34:18|3124.38
16:34:18|3124.37
16:34:19|3124.37
16:34:21|3124.37
16:34:22|3124.67
16:34:24|3124.81
16:34:25|3124.8
16:34:25|3124.8
16:34:26|3124.43
16:34:27|3124.43
16:34:28|3124.43
16:34:30|3124.39
16:34:31|3124.24
16:34:31|3124.19
16:34:32|3124.19
16:34:34|3124.19
16:34:35|3124.19
16:34:35|3124.19
16:34:37|3124.2
16:34:38|3123.31
16:34:39|3123.32
16:34:40|3123.32
16:34:41|3123.16
16:34:42|3123.16
16:34:43|3123.16
16:34:45|3123.15
16:34:45|3123.16
16:34:46|3123.15
16:34:47|3123.15
16:34:48|3123.56
16:34:49|3123.58
16:34:51|3123.58
16:34:51|3123.58
16:34:52|3123.58
16:34:54|3123.57
16:34:55|3123.22
16:34:55|3123.22
16:34:57|3123.22
16:34:57|3122.84
16:34:59|3122.64
16:34:59|3122.65
16:35:01|3122.56
16:35:02|3122.35
16:35:03|3122.16
16:35:04|3122.16
16:35:06|3122.15
16:35:07|3122.01
16:35:08|3122.01
16:35:09|3122.01
16:35:10|3122.06
16:35:11|3122.2
16:35:12|3122.39
16:35:13|3122.39
16:35:15|3122.4
16:35:16|3122.39
16:35:17|3122.1
16:35:18|3122.09
16:35:19|3122.08
16:35:20|3121.75
16:35:21|3121.75
16:35:22|3121.29
16:35:24|3121.3
16:35:24|3121.29
16:35:25|3121.29
16:35:26|3121.66
16:35:27|3121.66
16:35:29|3121.68
16:35:30|3121.58
16:35:32|3121.59
16:35:33|3121.58
16:35:34|3121.59
16:35:35|3121.58
16:35:36|3121.58
16:35:37|3121.59
16:35:38|3121.58
16:35:38|3121.58
16:35:39|3121.72
16:35:41|3121.72
16:35:42|3121.72
16:35:43|3121.73
16:35:44|3122.09
16:35:46|3122.18
16:35:47|3122.4
16:35:47|3122.39
16:35:49|3122.37
16:35:50|3122.37
16:35:51|3122.37
16:35:53|3122.33
16:35:54|3122.22
16:35:54|3122.22
16:35:55|3122.22
16:35:57|3122.22
16:35:58|3122.22
16:35:59|3122.22
16:36:01|3122.22
16:36:01|3122.21
16:36:02|3121.63
16:36:04|3121.58
16:36:05|3121.45
16:36:06|3121.46
16:36:07|3121.46
16:36:10|3121.46
16:36:11|3121.27
16:36:12|3121.28
16:36:14|3121.28
16:36:15|3121.27
16:36:16|3121.28
16:36:18|3121.28
16:36:18|3121.02
16:36:20|3121.02
16:36:21|3121.01
16:36:23|3120.61
16:36:24|3120.61
16:36:25|3120.66
16:36:26|3121.18
16:36:27|3121.18
16:36:29|3120.81
16:36:30|3120.8
16:36:31|3120.81
16:36:32|3120.61
16:36:34|3120.41
16:36:34|3120.41
16:36:36|3120.41
16:36:37|3120.23
16:36:38|3119.6
16:36:39|3119.6
16:36:39|3119.61
16:36:40|3119.61
16:36:42|3119.97
16:36:43|3119.98
16:36:44|3119.98
16:36:45|3119.99
16:36:46|3120.19
16:36:47|3120.2
16:36:49|3119.99
16:36:49|3120.
16:36:51|3120.12
16:36:51|3120.12
16:36:53|3120.12
16:36:54|3120.11
16:36:55|3120.12
16:36:56|3120.12
16:36:58|3120.11
16:36:59|3120.12
16:37:00|3120.12
16:37:01|3120.12
16:37:02|3120.11
16:37:03|3120.02
16:37:04|3120.24
16:37:05|3120.24
16:37:06|3120.25
16:37:08|3120.25
16:37:08|3120.25
16:37:10|3120.25
16:37:11|3120.34
16:37:13|3120.36
16:37:14|3120.37
16:37:14|3120.93
16:37:16|3121.14
16:37:17|3121.74
16:37:17|3122.14
16:37:19|3122.14
16:37:20|3122.14
16:37:21|3122.14
16:37:22|3122.13
16:37:24|3122.14
16:37:24|3122.14
16:37:26|3121.75
16:37:27|3121.58
16:37:28|3121.24
16:37:29|3121.24
16:37:30|3121.65
16:37:31|3121.65
16:37:32|3121.65
16:37:33|3121.7
16:37:35|3121.6
16:37:36|3121.42
16:37:37|3121.28
16:37:38|3121.24
16:37:39|3121.24
16:37:40|3121.23
16:37:41|3121.24
16:37:42|3121.24
16:37:43|3121.24
16:37:44|3121.39
16:37:45|3121.7
16:37:46|3121.7
16:37:48|3121.71
16:37:48|3121.71
16:37:49|3121.85
16:37:51|3121.91
16:37:52|3122.11
16:37:53|3122.11
16:37:54|3122.11
16:37:55|3122.1
16:37:56|3122.1
16:37:57|3122.11
16:37:58|3122.1
16:37:59|3122.11
16:38:00|3122.1
16:38:01|3122.21
16:38:02|3122.22
16:38:03|3122.22
16:38:04|3122.68
16:38:05|3122.69
16:38:07|3122.68
16:38:07|3123.22
16:38:08|3123.32
16:38:09|3123.45
16:38:11|3123.82
16:38:12|3124.34
16:38:13|3124.34
16:38:14|3124.65
16:38:15|3124.71
16:38:17|3124.7
16:38:18|3124.6
16:38:19|3124.6
16:38:20|3124.61
16:38:21|3124.6
16:38:22|3124.74
16:38:23|3124.75
16:38:24|3125.34
16:38:25|3125.35
16:38:27|3125.34
16:38:27|3125.76
16:38:29|3125.99
16:38:30|3125.98
16:38:31|3126.
16:38:32|3126.06
16:38:33|3126.35
16:38:34|3126.35
16:38:36|3126.35
16:38:37|3126.58
16:38:38|3127.49
16:38:39|3127.49
16:38:40|3127.5
16:38:41|3127.49
16:38:42|3127.05
16:38:43|3127.05
16:38:44|3126.83
16:38:45|3126.83
16:38:46|3127.05
16:38:48|3127.46
16:38:48|3127.45
16:38:50|3128.38
16:38:50|3128.38
16:38:51|3128.39
16:38:52|3128.33
16:38:54|3128.23
16:38:54|3128.23
16:38:56|3128.24
16:38:57|3128.34
16:38:58|3128.3
16:38:59|3128.31
16:39:00|3128.02
16:39:01|3128.02
16:39:02|3128.26
16:39:03|3129.18
16:39:04|3129.65
16:39:05|3129.81
16:39:06|3130.45
16:39:07|3130.65
16:39:08|3130.4
16:39:09|3130.36
16:39:10|3130.69
16:39:11|3131.65
16:39:12|3132.8
16:39:13|3133.31
16:39:14|3134.2
16:39:15|3134.82
16:39:17|3135.62
16:39:18|3134.26
16:39:19|3134.9
16:39:21|3133.8
16:39:23|3133.
16:39:23|3133.01
16:39:25|3133.17
16:39:26|3134.13
16:39:26|3134.55
16:39:27|3135.25
16:39:29|3135.79
16:39:31|3136.86
16:39:31|3138.55
16:39:33|3138.19
16:39:34|3138.9
16:39:35|3138.92
16:39:35|3139.
16:39:36|3139.09
16:39:38|3139.09
16:39:39|3138.79
16:39:40|3138.
16:39:41|3137.27
16:39:42|3136.8
16:39:43|3136.6
16:39:44|3135.84
16:39:45|3135.78
16:39:46|3135.91
16:39:47|3135.83
16:39:48|3135.6
16:39:49|3135.74
16:39:50|3135.64
16:39:52|3136.16
16:39:52|3136.99
16:39:53|3138.97
16:39:54|3138.22
16:39:55|3138.6
16:39:56|3138.32
16:39:57|3137.4
16:39:58|3137.2
16:39:59|3137.69
16:40:00|3138.03
16:40:01|3138.42
16:40:02|3138.99
16:40:03|3137.28
16:40:04|3138.13
16:40:05|3138.3
16:40:06|3139.11
16:40:07|3139.
16:40:09|3138.86
16:40:09|3139.38
16:40:11|3139.78
16:40:12|3140.27
16:40:14|3140.03
16:40:15|3139.41
16:40:16|3140.52
16:40:17|3141.37
16:40:18|3142.21
16:40:19|3141.82
16:40:20|3140.93
16:40:21|3140.25
16:40:22|3140.22
16:40:23|3140.59
16:40:24|3140.94
16:40:26|3140.94
16:40:26|3140.85
16:40:28|3139.8
16:40:28|3139.95
16:40:30|3139.8
16:40:31|3140.77
16:40:32|3140.56
16:40:34|3140.2
16:40:35|3140.2
16:40:36|3139.99
16:40:37|3139.4
16:40:38|3139.28
16:40:39|3139.24
16:40:40|3139.2
16:40:41|3138.76
16:40:42|3138.49
16:40:44|3138.11
16:40:44|3138.38
16:40:45|3138.01
16:40:46|3138.59
16:40:48|3138.6
16:40:48|3139.02
16:40:49|3139.39
16:40:51|3139.38
16:40:52|3138.2
16:40:53|3138.05
16:40:53|3137.61
16:40:54|3137.61
16:40:56|3137.61
16:40:57|3137.8
16:40:58|3137.8
16:40:58|3137.99
16:41:00|3137.99
16:41:01|3137.23
16:41:02|3137.95
16:41:03|3137.95
16:41:04|3139.36
16:41:05|3139.35
16:41:06|3138.78
16:41:07|3138.81
16:41:08|3138.81
16:41:09|3137.13
16:41:10|3137.08
16:41:11|3138.6
16:41:13|3139.75
16:41:14|3139.44
16:41:15|3139.44
16:41:16|3139.4
16:41:17|3138.85
16:41:18|3138.2
16:41:19|3137.7
16:41:21|3137.6
16:41:22|3137.08
16:41:23|3138.31
16:41:23|3138.45
16:41:25|3138.96
16:41:26|3139.
16:41:27|3138.54
16:41:28|3138.21
16:41:29|3138.11
16:41:31|3138.43
16:41:31|3138.4
16:41:32|3138.4
16:41:34|3138.79
16:41:35|3138.89
16:41:35|3139.36
16:41:37|3139.36
16:41:38|3139.37
16:41:39|3139.11
16:41:41|3138.78
16:41:42|3138.67
16:41:43|3139.38
16:41:43|3139.38
16:41:45|3139.39
16:41:46|3139.8
16:41:47|3139.98
16:41:48|3140.
16:41:49|3139.88
16:41:50|3139.81
16:41:51|3139.22
16:41:53|3139.21
16:41:53|3139.22
16:41:54|3139.75
16:41:56|3139.75
16:41:56|3140.01
16:41:57|3140.47
16:41:58|3140.99
16:41:59|3141.
16:42:00|3141.16
16:42:01|3141.26
16:42:02|3141.
16:42:03|3141.01
16:42:04|3141.18
16:42:05|3141.18
16:42:06|3140.6
16:42:07|3140.27
16:42:08|3140.15
16:42:09|3140.15
16:42:10|3140.16
16:42:12|3140.6
16:42:14|3141.06
16:42:16|3140.9
16:42:17|3140.9
16:42:17|3140.43
16:42:20|3140.4
16:42:20|3141.06
16:42:22|3140.44
16:42:23|3140.22
16:42:24|3140.15
16:42:25|3140.16
16:42:26|3140.
16:42:28|3139.21
16:42:29|3139.
16:42:30|3139.
16:42:32|3138.4
16:42:32|3138.05
16:42:35|3137.4
16:42:35|3137.26
16:42:37|3136.67
16:42:37|3136.67
16:42:38|3136.36
16:42:39|3136.36
16:42:40|3136.35
16:42:41|3137.09
16:42:42|3137.03
16:42:43|3137.19
16:42:44|3137.8
16:42:46|3137.99
16:42:47|3137.99
16:42:47|3137.72
16:42:48|3137.5
16:42:49|3137.7
16:42:51|3137.99
16:42:51|3137.99
16:42:53|3137.99
16:42:54|3137.99
16:42:55|3138.
16:42:56|3138.
16:42:57|3138.
16:42:58|3138.
16:42:59|3138.
16:43:00|3138.
16:43:01|3138.59
16:43:03|3138.59
16:43:03|3139.57
16:43:04|3139.57
16:43:06|3139.57
16:43:06|3139.64
16:43:08|3139.57
16:43:08|3139.58
16:43:09|3139.57
16:43:10|3140.16
16:43:11|3140.06
16:43:12|3139.91
16:43:13|3139.81
16:43:15|3139.64
16:43:15|3139.81
16:43:18|3140.4
16:43:18|3140.44
16:43:19|3140.01
16:43:20|3140.01
16:43:22|3140.18
16:43:23|3140.19
16:43:24|3140.01
16:43:25|3140.
16:43:26|3140.01
16:43:27|3140.18
16:43:29|3140.59
16:43:29|3140.96
16:43:30|3141.99
16:43:31|3142.3
16:43:32|3141.81
16:43:33|3142.25
16:43:35|3142.24
16:43:36|3142.24
16:43:36|3142.24
16:43:37|3142.5
16:43:39|3142.99
16:43:40|3142.99
16:43:40|3142.86
16:43:42|3142.81
16:43:44|3142.6
16:43:44|3142.6
16:43:46|3142.06
16:43:46|3141.41
16:43:48|3141.02
16:43:49|3141.02
16:43:51|3141.34
16:43:51|3140.78
16:43:52|3140.57
16:43:53|3140.34
16:43:54|3140.18
16:43:56|3140.1
16:43:57|3140.
16:43:58|3139.41
16:43:59|3139.28
16:44:00|3139.4
16:44:00|3140.19
16:44:02|3139.8
16:44:03|3139.8
16:44:04|3139.81
16:44:05|3139.88
16:44:06|3140.56
16:44:07|3140.84
16:44:08|3141.
16:44:09|3141.29
16:44:10|3141.79
16:44:11|3141.78
16:44:12|3141.79
16:44:13|3141.21
16:44:14|3141.6
16:44:15|3141.6
16:44:17|3141.82
16:44:20|3141.63
16:44:21|3141.63
16:44:22|3141.62
16:44:24|3141.63
16:44:24|3141.2
16:44:25|3141.17
16:44:27|3141.13
16:44:27|3141.39
16:44:28|3141.74
16:44:30|3141.99
16:44:30|3141.99
16:44:31|3142.19
16:44:33|3142.42
16:44:33|3142.5
16:44:34|3142.5
16:44:35|3142.51
16:44:37|3141.93
16:44:38|3142.35
16:44:39|3142.39
16:44:41|3142.4
16:44:41|3142.8
16:44:42|3142.79
16:44:43|3142.33
16:44:44|3142.32
16:44:46|3142.32
16:44:46|3142.59
16:44:48|3142.84
16:44:48|3142.84
16:44:49|3142.25
16:44:50|3142.26
16:44:51|3142.31
16:44:52|3142.59
16:44:53|3142.79
16:44:54|3142.63
16:44:56|3142.61
16:44:56|3142.62
16:44:57|3142.61
16:44:58|3142.84
16:45:00|3142.85
16:45:01|3142.97
16:45:02|3143.
16:45:03|3142.99
16:45:04|3142.92
16:45:05|3142.65
16:45:05|3142.4
16:45:07|3142.
16:45:08|3141.43
16:45:09|3141.11
16:45:10|3140.87
16:45:11|3141.6
16:45:12|3141.61
16:45:13|3141.42
16:45:14|3141.99
16:45:15|3141.99
16:45:16|3141.6
16:45:18|3141.16
16:45:18|3140.97
16:45:19|3142.57
16:45:20|3142.96
16:45:22|3143.79
16:45:24|3143.79
16:45:25|3144.
16:45:26|3144.5
16:45:27|3144.99
16:45:28|3145.55
16:45:28|3145.
16:45:30|3144.92
16:45:30|3144.21
16:45:31|3145.26
16:45:33|3145.46
16:45:35|3145.8
16:45:35|3145.8
16:45:36|3145.89
16:45:38|3145.9
16:45:39|3145.68
16:45:40|3145.74
16:45:41|3145.73
16:45:43|3145.74
16:45:43|3145.73
16:45:44|3145.73
16:45:45|3145.74
16:45:46|3145.73
16:45:48|3145.73
16:45:49|3145.93
16:45:50|3145.94
16:45:51|3146.4
16:45:51|3146.4
16:45:53|3146.84
16:45:54|3147.4
16:45:55|3147.64
16:45:56|3148.03
16:45:57|3148.01
16:45:58|3147.8
16:45:59|3147.64
16:46:00|3147.8
16:46:01|3147.05
16:46:02|3146.02
16:46:04|3146.
16:46:05|3145.58
16:46:05|3145.48
16:46:06|3144.4
16:46:08|3143.88
16:46:08|3144.4
16:46:10|3144.73
16:46:11|3143.21
16:46:12|3143.04
16:46:12|3142.88
16:46:13|3142.85
16:46:15|3142.17
16:46:16|3141.55
16:46:18|3139.58
16:46:20|3139.79
16:46:21|3139.16
16:46:21|3139.59
16:46:23|3139.59
16:46:24|3139.76
16:46:25|3139.99
16:46:26|3140.18
16:46:26|3140.36
16:46:28|3139.91
16:46:28|3139.2
16:46:30|3140.54
16:46:31|3140.85
16:46:32|3140.84
16:46:33|3140.61
16:46:34|3140.4
16:46:35|3141.6
16:46:36|3141.79
16:46:37|3141.99
16:46:38|3142.6
16:46:39|3142.6
16:46:40|3142.59
16:46:41|3142.59
16:46:42|3142.43
16:46:43|3143.16
16:46:44|3143.85
16:46:46|3143.98
16:46:46|3144.35
16:46:47|3144.41
16:46:48|3144.79
16:46:50|3144.84
16:46:50|3145.39
16:46:51|3145.4
16:46:53|3144.76
16:46:53|3144.45
16:46:55|3145.37
16:46:55|3145.3
16:46:56|3145.
16:46:57|3144.8
16:46:58|3144.21
16:47:00|3144.
16:47:01|3144.
16:47:02|3143.43
16:47:03|3144.09
16:47:04|3144.39
16:47:05|3144.38
16:47:07|3144.
16:47:08|3142.01
16:47:09|3142.11
16:47:10|3141.99
16:47:11|3142.08
16:47:12|3142.08
16:47:14|3142.7
16:47:15|3142.42
16:47:15|3142.02
16:47:16|3141.8
16:47:18|3141.8
16:47:19|3142.19
16:47:21|3141.65
16:47:22|3141.45
16:47:23|3141.2
16:47:24|3141.19
16:47:26|3140.99
16:47:27|3141.38
16:47:28|3141.59
16:47:30|3141.59
16:47:30|3141.59
16:47:32|3141.63
16:47:32|3141.75
16:47:33|3141.74
16:47:35|3141.74
16:47:36|3141.99
16:47:38|3142.
16:47:38|3141.59
16:47:39|3141.58
16:47:40|3141.49
16:47:42|3141.5
16:47:43|3140.92
16:47:44|3141.34
16:47:45|3141.6
16:47:46|3141.59
16:47:47|3141.59
16:47:48|3141.59
16:47:50|3140.96
16:47:50|3141.16
16:47:51|3141.15
16:47:52|3141.15
16:47:54|3141.45
16:47:55|3141.45
16:47:56|3141.59
16:47:57|3141.21
16:47:58|3140.84
16:47:59|3140.62
16:48:00|3140.61
16:48:01|3140.61
16:48:02|3140.61
16:48:03|3141.59
16:48:04|3141.58
16:48:05|3141.42
16:48:06|3141.08
16:48:08|3140.72
16:48:08|3140.17
16:48:09|3140.13
16:48:11|3140.59
16:48:11|3140.8
16:48:13|3140.65
16:48:13|3140.74
16:48:15|3140.74
16:48:15|3140.4
16:48:17|3140.22
16:48:18|3140.39
16:48:19|3140.73
16:48:21|3140.79
16:48:22|3140.8
16:48:24|3140.79
16:48:24|3140.79
16:48:26|3141.16
16:48:27|3141.31
16:48:28|3140.8
16:48:28|3140.81
16:48:30|3140.6
16:48:31|3140.99
16:48:31|3141.
16:48:33|3141.
16:48:33|3141.
16:48:35|3140.99
16:48:36|3140.81
16:48:37|3140.67
16:48:38|3140.67
16:48:39|3140.41
16:48:40|3140.4
16:48:41|3140.73
16:48:42|3140.97
16:48:44|3141.32
16:48:45|3141.57
16:48:46|3141.57
16:48:47|3141.57
16:48:48|3141.57
16:48:49|3141.56
16:48:50|3141.56
16:48:51|3141.56
16:48:52|3141.56
16:48:54|3141.56
16:48:54|3141.57
16:48:56|3141.28
16:48:56|3141.19
16:48:57|3141.19
16:48:58|3141.4
16:48:59|3141.66
16:49:00|3141.73
16:49:01|3141.18
16:49:02|3141.74
16:49:04|3141.74
16:49:04|3141.
16:49:05|3141.33
16:49:06|3141.34
16:49:08|3141.69
16:49:09|3141.99
16:49:09|3141.99
16:49:11|3141.99
16:49:12|3142.
16:49:12|3142.
16:49:14|3142.12
16:49:15|3142.12
16:49:16|3142.13
16:49:17|3142.12
16:49:18|3142.29
16:49:19|3142.29
16:49:21|3142.3
16:49:22|3142.88
16:49:24|3142.99
16:49:25|3143.14
16:49:26|3142.3
16:49:27|3142.23
16:49:28|3142.07
16:49:30|3142.47
16:49:31|3142.91
16:49:32|3143.32
16:49:33|3143.06
16:49:34|3143.31
16:49:36|3143.31
16:49:36|3143.31
16:49:38|3143.31
16:49:39|3143.31
16:49:40|3143.32
16:49:41|3143.23
16:49:42|3143.23
16:49:43|3143.23
16:49:44|3143.23
16:49:45|3143.23
16:49:46|3143.01
16:49:49|3142.91
16:49:49|3142.27
16:49:50|3142.15
16:49:51|3142.
16:49:53|3141.62
16:49:53|3141.2
16:49:54|3141.7
16:49:55|3141.82
16:49:57|3142.09
16:49:57|3142.08
16:49:59|3141.61
16:50:00|3141.4
16:50:01|3141.61
16:50:01|3141.78
16:50:03|3141.62
16:50:03|3141.11
16:50:04|3141.58
16:50:06|3141.73
16:50:07|3141.72
16:50:08|3141.73
16:50:09|3141.73
16:50:10|3141.42
16:50:11|3141.42
16:50:12|3141.78
16:50:13|3141.8
16:50:15|3142.
16:50:16|3141.99
16:50:16|3142.77
16:50:18|3142.98
16:50:19|3141.69
16:50:19|3141.69
16:50:22|3140.69
16:50:23|3140.54
16:50:25|3140.64
16:50:27|3140.64
16:50:27|3140.62
16:50:28|3140.7
16:50:29|3140.69
16:50:31|3141.09
16:50:32|3141.37
16:50:33|3141.37
16:50:34|3141.37
16:50:36|3141.15
16:50:37|3141.01
16:50:37|3140.68
16:50:38|3140.69
16:50:40|3140.68
16:50:40|3140.69
16:50:42|3141.19
16:50:43|3141.36
16:50:44|3141.36
16:50:45|3141.91
16:50:46|3141.9
16:50:47|3141.82
16:50:48|3141.82
16:50:49|3141.82
16:50:50|3141.78
16:50:51|3141.69
16:50:52|3141.69
16:50:53|3141.37
16:50:54|3141.36
16:50:55|3141.36
16:50:56|3141.
16:50:57|3141.01
16:50:58|3141.01
16:50:59|3141.13
16:51:00|3141.32
16:51:01|3141.36
16:51:02|3140.91
16:51:03|3140.92
16:51:04|3140.81
16:51:05|3140.81
16:51:06|3140.82
16:51:07|3140.82
16:51:09|3140.5
16:51:09|3140.53
16:51:10|3140.54
16:51:11|3140.05
16:51:13|3140.01
16:51:13|3140.01
16:51:15|3140.
16:51:16|3139.68
16:51:17|3138.95
16:51:18|3139.18
16:51:19|3138.64
16:51:20|3138.64
16:51:22|3138.6
16:51:23|3138.39
16:51:24|3138.4
16:51:26|3138.24
16:51:26|3138.24
16:51:28|3138.25
16:51:29|3138.25
16:51:30|3138.25
16:51:31|3138.25
16:51:32|3138.25
16:51:33|3138.01
16:51:35|3138.59
16:51:35|3138.64
16:51:36|3138.64
16:51:38|3138.63
16:51:38|3139.38
16:51:39|3139.59
16:51:41|3139.79
16:51:41|3140.
16:51:43|3139.79
16:51:44|3139.67
16:51:44|3139.66
16:51:46|3139.49
16:51:47|3139.49
16:51:48|3139.39
16:51:49|3139.4
16:51:50|3139.4
16:51:51|3139.4
16:51:52|3139.39
16:51:54|3139.4
16:51:54|3139.59
16:51:55|3139.21
16:51:57|3138.83
16:51:58|3139.
16:51:58|3138.83
16:52:00|3138.01
16:52:01|3138.01
16:52:01|3138.19
16:52:02|3138.01
16:52:04|3138.18
16:52:04|3138.49
16:52:05|3138.49
16:52:07|3138.48
16:52:08|3138.48
16:52:09|3138.49
16:52:11|3138.72
16:52:12|3138.71
16:52:13|3138.72
16:52:14|3138.72
16:52:15|3139.11
16:52:16|3139.5
16:52:17|3139.53
16:52:18|3139.59
16:52:19|3139.59
16:52:20|3139.59
16:52:21|3139.59
16:52:22|3139.6
16:52:23|3139.59
16:52:25|3139.59
16:52:26|3139.57
16:52:27|3139.04
16:52:28|3138.8
16:52:30|3138.72
16:52:31|3139.14
16:52:31|3139.4
16:52:32|3139.39
16:52:33|3139.39
16:52:34|3139.39
16:52:36|3139.4
16:52:36|3139.62
16:52:38|3139.62
16:52:38|3139.62
16:52:39|3139.63
16:52:41|3139.63
16:52:43|3139.63
16:52:43|3139.62
16:52:45|3139.62
16:52:46|3139.68
16:52:48|3139.68
16:52:49|3139.63
16:52:49|3139.4
16:52:51|3139.39
16:52:52|3139.39
16:52:52|3139.37
16:52:53|3139.36
16:52:55|3139.36
16:52:56|3139.37
16:52:57|3139.36
16:52:58|3139.37
16:52:59|3139.48
16:53:00|3139.6
16:53:01|3139.59
16:53:02|3139.6
16:53:03|3139.6
16:53:04|3139.59
16:53:05|3139.59
16:53:07|3139.6
16:53:08|3139.59
16:53:09|3139.59
16:53:10|3139.59
16:53:11|3139.6
16:53:12|3139.6
16:53:13|3139.6
16:53:14|3139.59
16:53:15|3139.6
16:53:16|3139.6
16:53:17|3139.59
16:53:18|3139.6
16:53:19|3139.6
16:53:21|3139.48
16:53:21|3139.48
16:53:23|3139.48
16:53:23|3139.48
16:53:24|3139.47
16:53:26|3139.48
16:53:27|3139.58
16:53:28|3139.57
16:53:29|3139.57
16:53:31|3139.57
16:53:32|3140.48
16:53:33|3140.48
16:53:35|3140.49
16:53:36|3140.67
16:53:37|3140.67
16:53:38|3140.81
16:53:39|3140.81
16:53:40|3140.82
16:53:42|3140.81
16:53:42|3140.81
16:53:43|3140.81
16:53:44|3140.81
16:53:46|3140.91
16:53:47|3140.99
16:53:48|3140.99
16:53:48|3140.99
16:53:50|3140.99
16:53:50|3141.
16:53:51|3141.5
16:53:53|3141.53
16:53:54|3141.73
16:53:55|3141.73
16:53:56|3141.34
16:53:57|3141.35
16:53:57|3141.34
16:53:58|3141.35
16:54:01|3141.
16:54:01|3141.
16:54:02|3141.
16:54:03|3141.
16:54:04|3140.6
16:54:05|3140.6
16:54:06|3140.23
16:54:07|3140.
16:54:09|3139.93
16:54:10|3139.61
16:54:11|3139.61
16:54:12|3139.41
16:54:13|3139.41
16:54:14|3139.81
16:54:14|3139.89
16:54:16|3139.89
16:54:17|3139.89
16:54:19|3140.16
16:54:19|3140.16
16:54:20|3140.15
16:54:22|3139.44
16:54:22|3139.42
16:54:23|3139.42
16:54:25|3139.42
16:54:25|3139.
16:54:26|3139.
16:54:28|3139.01
16:54:29|3139.01
16:54:30|3139.01
16:54:31|3139.05
16:54:33|3138.49
16:54:33|3138.49
16:54:35|3138.48
16:54:36|3138.55
16:54:37|3138.55
16:54:38|3138.54
16:54:39|3138.54
16:54:40|3138.54
16:54:41|3138.54
16:54:42|3138.54
16:54:43|3138.55
16:54:44|3138.54
16:54:45|3138.54
16:54:47|3138.54
16:54:48|3138.55
16:54:49|3138.54
16:54:51|3138.54
16:54:52|3138.55
16:54:52|3138.54
16:54:54|3138.48
16:54:55|3138.25
16:54:56|3138.21
16:54:57|3137.76
16:54:58|3137.62
16:54:59|3137.62
16:55:00|3136.24
16:55:02|3136.23
16:55:03|3136.34
16:55:04|3136.6
16:55:05|3136.79
16:55:05|3136.8
16:55:07|3136.8
16:55:08|3136.79
16:55:09|3136.79
16:55:10|3136.79
16:55:11|3136.8
16:55:12|3136.8
16:55:13|3136.8
16:55:14|3136.79
16:55:15|3136.79
16:55:16|3136.8
16:55:18|3137.2
16:55:18|3137.39
16:55:19|3137.39
16:55:20|3137.39
16:55:21|3137.54
16:55:22|3137.78
16:55:24|3137.78
16:55:24|3137.79
16:55:26|3137.79
16:55:28|3137.78
16:55:29|3137.79
16:55:30|3137.79
16:55:31|3137.79
16:55:32|3137.79
16:55:33|3138.
16:55:34|3137.99
16:55:35|3138.
16:55:36|3137.99
16:55:37|3137.99
16:55:39|3137.99
16:55:39|3138.
16:55:40|3137.99
16:55:41|3138.
16:55:42|3137.99
16:55:43|3138.
16:55:45|3138.02
16:55:45|3138.02
16:55:46|3138.02
16:55:47|3138.25
16:55:48|3138.25
16:55:49|3138.26
16:55:50|3138.25
16:55:51|3138.25
16:55:53|3138.25
16:55:53|3138.26
16:55:54|3138.25
16:55:57|3138.26
16:55:57|3138.25
16:55:58|3138.25
16:55:59|3138.26
16:56:00|3138.25
16:56:02|3137.47
16:56:03|3137.63
16:56:04|3137.62
16:56:05|3137.63
16:56:07|3137.63
16:56:07|3137.62
16:56:08|3137.62
16:56:10|3137.07
16:56:11|3137.
16:56:12|3136.49
16:56:13|3136.5
16:56:14|3136.49
16:56:16|3136.5
16:56:16|3136.5
16:56:17|3136.5
16:56:18|3136.49
16:56:19|3136.49
16:56:20|3136.49
16:56:21|3136.49
16:56:23|3136.49
16:56:23|3135.94
16:56:25|3135.37
16:56:26|3135.07
16:56:27|3135.07
16:56:28|3135.07
16:56:30|3135.37
16:56:31|3135.37
16:56:31|3135.37
16:56:33|3135.37
16:56:34|3135.39
16:56:35|3135.39
16:56:36|3135.58
16:56:37|3135.59
16:56:38|3135.58
16:56:40|3135.22
16:56:40|3135.07
16:56:41|3135.06
16:56:43|3135.01
16:56:44|3134.38
16:56:44|3134.37
16:56:45|3134.37
16:56:46|3134.37
16:56:47|3134.36
16:56:49|3134.35
16:56:50|3134.36
16:56:51|3134.39
16:56:52|3134.35
16:56:53|3134.35
16:56:54|3134.35
16:56:55|3133.64
16:56:56|3133.64
16:56:57|3133.64
16:56:58|3133.47
16:56:59|3133.47
16:57:00|3133.6
16:57:01|3133.79
16:57:02|3133.79
16:57:03|3133.14
16:57:05|3133.14
16:57:06|3132.3
16:57:07|3132.3
16:57:07|3132.3
16:57:09|3132.4
16:57:10|3132.87
16:57:11|3132.99
16:57:11|3133.
16:57:12|3133.2
16:57:13|3133.19
16:57:15|3133.19
16:57:16|3133.19
16:57:18|3133.19
16:57:18|3133.2
16:57:19|3133.19
16:57:20|3133.19
16:57:21|3133.4
16:57:22|3133.77
16:57:23|3133.94
16:57:25|3134.
16:57:25|3133.99
16:57:27|3133.99
16:57:28|3134.
16:57:29|3134.01
16:57:31|3134.18
16:57:33|3134.2
16:57:34|3134.74
16:57:34|3134.74
16:57:35|3134.34
16:57:36|3133.84
16:57:38|3133.52
16:57:38|3133.51
16:57:40|3133.06
16:57:41|3133.07
16:57:42|3133.6
16:57:43|3133.59
16:57:43|3133.59
16:57:45|3133.28
16:57:46|3132.75
16:57:47|3132.71
16:57:48|3132.7
16:57:49|3132.7
16:57:50|3132.7
16:57:52|3132.71
16:57:53|3133.
16:57:54|3132.99
16:57:55|3132.99
16:57:56|3132.79
16:57:57|3132.79
16:57:58|3132.64
16:57:59|3132.64
16:58:00|3132.64
16:58:01|3132.79
16:58:02|3132.79
16:58:03|3132.8
16:58:05|3133.
16:58:06|3132.99
16:58:06|3133.
16:58:08|3133.
16:58:08|3132.99
16:58:11|3133.
16:58:12|3133.
16:58:13|3133.
16:58:13|3133.
16:58:15|3133.
16:58:16|3133.
16:58:17|3133.
16:58:18|3133.
16:58:19|3132.99
16:58:20|3132.99
16:58:21|3132.5
16:58:22|3132.5
16:58:23|3132.5
16:58:24|3132.5
16:58:25|3133.
16:58:26|3133.
16:58:27|3133.
16:58:29|3133.39
16:58:30|3133.4
16:58:32|3133.39
16:58:33|3132.97
16:58:33|3132.97
16:58:35|3132.97
16:58:35|3133.
16:58:37|3133.39
16:58:37|3133.39
16:58:39|3133.4
16:58:40|3133.4
16:58:41|3133.39
16:58:42|3133.6
16:58:43|3134.
16:58:44|3134.4
16:58:45|3134.39
16:58:46|3134.79
16:58:47|3134.79
16:58:48|3134.8
16:58:49|3134.99
16:58:50|3135.
16:58:51|3134.99
16:58:53|3134.99
16:58:54|3135.39
16:58:55|3135.4
16:58:56|3135.4
16:58:57|3135.39
16:58:58|3135.39
16:58:59|3135.39
16:59:01|3135.8
16:59:01|3134.89
16:59:02|3134.89
16:59:03|3135.19
16:59:05|3135.34
16:59:06|3135.35
16:59:06|3135.34
16:59:08|3135.34
16:59:09|3135.34
16:59:09|3135.35
16:59:11|3135.34
16:59:12|3135.35
16:59:12|3135.34
16:59:14|3135.35
16:59:15|3134.89
16:59:16|3134.9
16:59:17|3134.99
16:59:18|3134.98
16:59:19|3134.98
16:59:20|3134.99
16:59:21|3134.98
16:59:22|3134.98
16:59:23|3134.99
16:59:24|3134.98
16:59:26|3134.98
16:59:26|3134.98
16:59:28|3134.98
16:59:28|3134.99
16:59:29|3134.99
16:59:31|3134.44
16:59:33|3134.43
16:59:34|3134.44
16:59:34|3134.43
16:59:36|3134.44
16:59:36|3134.43
16:59:37|3134.43
16:59:38|3134.92
16:59:40|3134.99
16:59:41|3134.99
16:59:41|3134.98
16:59:43|3134.99
16:59:44|3134.99
16:59:45|3134.98
16:59:46|3134.98
16:59:47|3134.98
16:59:48|3134.98
16:59:49|3134.98
16:59:51|3134.98
16:59:51|3134.98
16:59:53|3134.98
16:59:53|3134.99
16:59:54|3134.98
16:59:56|3134.99
16:59:56|3135.02
16:59:58|3135.4
16:59:59|3135.4
17:00:00|3135.4
17:00:01|3134.88
17:00:01|3134.88
17:00:03|3134.89
17:00:04|3135.36
17:00:05|3135.36
17:00:06|3135.36
17:00:07|3135.36
17:00:08|3135.36
17:00:09|3135.37
17:00:10|3135.66
17:00:11|3135.2
17:00:12|3135.2
17:00:13|3135.68
17:00:15|3135.6
17:00:15|3135.6
17:00:16|3135.61
17:00:18|3135.61
17:00:18|3135.61
17:00:19|3135.6
17:00:20|3135.61
17:00:21|3135.34
17:00:22|3135.35
17:00:24|3136.51
17:00:24|3136.96
17:00:25|3137.19
17:00:26|3137.53
17:00:27|3137.54
17:00:28|3136.77
17:00:29|3136.32
17:00:32|3136.41
17:00:33|3136.41
17:00:35|3136.4
17:00:36|3136.4
17:00:38|3136.59
17:00:39|3136.2
17:00:40|3136.01
17:00:41|3135.51
17:00:42|3135.01
17:00:44|3135.
17:00:44|3134.66
17:00:46|3134.66
17:00:47|3134.39
17:00:48|3133.75
17:00:49|3133.74
17:00:50|3133.61
17:00:50|3133.04
17:00:52|3132.49
17:00:53|3132.21
17:00:54|3132.22
17:00:55|3132.
17:00:56|3131.6
17:00:57|3131.6
17:00:58|3131.43
17:00:59|3131.12
17:01:01|3131.13
17:01:01|3129.6
17:01:02|3129.61
17:01:04|3129.46
17:01:05|3129.46
17:01:06|3129.23
17:01:07|3128.76
17:01:08|3129.2
17:01:09|3129.32
17:01:10|3128.45
17:01:11|3128.46
17:01:12|3129.14
17:01:14|3129.13
17:01:15|3128.26
17:01:15|3128.8
17:01:17|3128.8
17:01:17|3129.38
17:01:18|3129.38
17:01:19|3128.75
17:01:20|3128.41
17:01:21|3128.79
17:01:22|3128.8
17:01:23|3128.98
17:01:24|3128.17
17:01:25|3128.16
17:01:27|3128.17
17:01:27|3128.38
17:01:29|3128.39
17:01:29|3128.39
17:01:30|3128.39
17:01:31|3128.39
17:01:34|3129.19
17:01:34|3129.2
17:01:35|3129.25
17:01:37|3129.
17:01:38|3128.35
17:01:40|3128.01
17:01:41|3128.02
17:01:42|3127.05
17:01:43|3127.01
17:01:44|3127.
17:01:45|3126.57
17:01:46|3126.19
17:01:47|3126.79
17:01:49|3126.8
17:01:50|3126.8
17:01:51|3126.8
17:01:52|3127.2
17:01:53|3127.21
17:01:54|3128.38
17:01:55|3128.38
17:01:56|3128.2
17:01:57|3128.46
17:01:59|3128.99
17:01:59|3128.99
17:02:00|3128.87
17:02:01|3128.8
17:02:02|3129.34
17:02:04|3130.61
17:02:05|3130.21
17:02:06|3130.39
17:02:07|3130.39
17:02:08|3131.28
17:02:09|3131.31
17:02:10|3131.6
17:02:11|3131.62
17:02:12|3131.97
17:02:13|3132.63
17:02:14|3132.96
17:02:15|3133.37
17:02:16|3133.56
17:02:17|3133.59
17:02:18|3133.77
17:02:19|3133.77
17:02:20|3132.75
17:02:21|3132.4
17:02:22|3132.01
17:02:23|3132.
17:02:24|3132.01
17:02:25|3131.37
17:02:26|3131.13
17:02:28|3131.14
17:02:28|3131.15
17:02:30|3131.14
17:02:30|3131.03
17:02:32|3131.04
17:02:34|3131.78
17:02:35|3131.79
17:02:35|3131.99
17:02:38|3131.98
17:02:38|3132.01
17:02:40|3132.01
17:02:41|3132.4
17:02:42|3132.01
17:02:44|3132.01
17:02:44|3131.6
17:02:45|3132.
17:02:46|3132.34
17:02:48|3132.34
17:02:48|3132.07
17:02:50|3132.07
17:02:51|3132.07
17:02:52|3132.07
17:02:54|3131.94
17:02:55|3131.6
17:02:56|3131.42
17:02:57|3131.41
17:02:57|3131.21
17:02:59|3131.21
17:03:00|3131.21
17:03:01|3132.22
17:03:01|3132.36
17:03:02|3132.41
17:03:04|3132.78
17:03:05|3132.78
17:03:06|3132.74
17:03:07|3132.74
17:03:08|3132.75
17:03:09|3132.6
17:03:10|3132.6
17:03:11|3132.
17:03:13|3131.6
17:03:14|3131.6
17:03:14|3131.6
17:03:15|3131.41
17:03:16|3131.41
17:03:17|3131.41
17:03:18|3131.41
17:03:20|3131.03
17:03:21|3131.03
17:03:21|3131.04
17:03:23|3131.03
17:03:23|3131.03
17:03:24|3131.
17:03:25|3130.68
17:03:26|3130.68
17:03:27|3130.68
17:03:29|3130.68
17:03:30|3130.4
17:03:31|3130.4
17:03:32|3130.64
17:03:33|3130.64
17:03:35|3130.66
17:03:36|3130.67
17:03:37|3130.53
17:03:39|3130.4
17:03:40|3130.18
17:03:41|3130.18
17:03:42|3131.
17:03:43|3131.
17:03:44|3130.85
17:03:45|3130.85
17:03:46|3130.86
17:03:47|3130.85
17:03:48|3130.72
17:03:49|3130.61
17:03:50|3130.46
17:03:52|3130.46
17:03:53|3130.47
17:03:54|3130.6
17:03:55|3130.6
17:03:55|3130.9
17:03:56|3130.9
17:03:57|3130.91
17:03:58|3131.52
17:04:00|3131.51
17:04:00|3131.51
17:04:02|3130.5
17:04:03|3130.
17:04:05|3129.
17:04:06|3129.01
17:04:07|3129.
17:04:09|3129.55
17:04:09|3129.54
17:04:11|3129.54
17:04:11|3129.54
17:04:12|3129.06
17:04:13|3129.02
17:04:14|3129.
17:04:15|3129.
17:04:16|3128.94
17:04:17|3128.94
17:04:18|3128.95
17:04:20|3128.76
17:04:21|3128.5
17:04:22|3128.49
17:04:23|3128.48
17:04:23|3128.79
17:04:25|3128.79
17:04:26|3128.8
17:04:26|3128.8
17:04:28|3128.48
17:04:28|3128.4
17:04:29|3128.4
17:04:31|3128.15
17:04:31|3128.05
17:04:32|3128.06
17:04:34|3127.32
17:04:36|3127.59
17:04:36|3127.59
17:04:37|3128.15
17:04:39|3128.48
17:04:39|3128.47
17:04:40|3128.47
17:04:42|3128.48
17:04:43|3128.11
17:04:45|3127.91
17:04:46|3127.79
17:04:47|3127.79
17:04:48|3127.67
17:04:49|3127.67
17:04:50|3127.61
17:04:51|3127.61
17:04:52|3127.8
17:04:53|3127.8
17:04:54|3128.
17:04:55|3128.14
17:04:57|3127.6
17:04:57|3127.59
17:04:58|3127.6
17:04:59|3127.6
17:05:01|3127.59
17:05:01|3127.27
17:05:04|3127.2
17:05:06|3127.99
17:05:07|3127.99
17:05:08|3127.67
17:05:09|3127.67
17:05:10|3127.68
17:05:11|3128.
17:05:12|3127.99
17:05:13|3127.35
17:05:14|3127.36
17:05:15|3127.36
17:05:16|3127.23
17:05:17|3127.23
17:05:18|3127.35
17:05:19|3127.36
17:05:20|3127.52
17:05:21|3127.8
17:05:22|3127.79
17:05:23|3127.79
17:05:24|3127.65
17:05:26|3127.78
17:05:26|3128.
17:05:27|3128.6
17:05:28|3128.79
17:05:29|3128.79
17:05:31|3128.89
17:05:32|3128.04
17:05:33|3128.05
17:05:34|3128.04
17:05:35|3128.04
17:05:37|3128.04
17:05:39|3128.04
17:05:40|3127.77
17:05:41|3127.77
17:05:42|3127.77
17:05:43|3127.78
17:05:44|3127.77
17:05:45|3127.99
17:05:46|3128.3
17:05:47|3127.85
17:05:48|3127.71
17:05:49|3127.7
17:05:50|3127.5
17:05:52|3127.51
17:05:52|3127.95
17:05:53|3127.95
17:05:54|3127.96
17:05:55|3127.96
17:05:56|3128.17
17:05:57|3128.32
17:05:59|3128.49
17:06:00|3128.71
17:06:00|3128.99
17:06:01|3128.99
17:06:03|3128.99
17:06:04|3128.99
17:06:05|3128.46
17:06:06|3128.
17:06:07|3128.18
17:06:08|3128.18
17:06:09|3128.01
17:06:10|3127.71
17:06:11|3127.5
17:06:13|3127.01
17:06:14|3127.01
17:06:15|3127.01
17:06:15|3127.
17:06:17|3127.
17:06:17|3127.01
17:06:19|3126.74
17:06:19|3126.69
17:06:20|3126.69
17:06:22|3126.69
17:06:23|3126.68
17:06:24|3126.68
17:06:25|3126.69
17:06:26|3126.69
17:06:27|3126.69
17:06:28|3126.69
17:06:29|3126.99
17:06:30|3126.99
17:06:31|3126.98
17:06:32|3126.98
17:06:33|3126.98
17:06:34|3126.98
17:06:35|3126.99
17:06:36|3127.99
17:06:37|3128.
17:06:39|3127.5
17:06:40|3127.23
17:06:42|3126.94
17:06:42|3126.87
17:06:43|3126.87
17:06:45|3126.87
17:06:45|3126.86
17:06:47|3126.87
17:06:48|3126.86
17:06:50|3126.87
17:06:50|3126.86
17:06:51|3126.86
17:06:53|3126.86
17:06:54|3126.87
17:06:55|3126.87
17:06:57|3126.87
17:06:57|3126.87
17:06:58|3126.87
17:07:00|3126.87
17:07:01|3126.87
17:07:01|3126.86
17:07:02|3127.77
17:07:04|3127.78
17:07:04|3128.
17:07:06|3128.
17:07:07|3127.77
17:07:07|3127.76
17:07:08|3127.77
17:07:10|3127.77
17:07:11|3127.98
17:07:12|3128.22
17:07:13|3128.4
17:07:14|3128.4
17:07:15|3128.4
17:07:16|3128.4
17:07:18|3128.4
17:07:18|3128.4
17:07:19|3128.4
17:07:21|3128.19
17:07:21|3127.86
17:07:23|3127.43
17:07:23|3127.4
17:07:24|3127.79
17:07:25|3128.16
17:07:27|3128.16
17:07:27|3128.16
17:07:28|3128.3
17:07:29|3128.29
17:07:31|3128.31
17:07:32|3128.4
17:07:32|3128.67
17:07:33|3128.81
17:07:35|3128.81
17:07:36|3128.82
17:07:37|3128.81
17:07:39|3128.99
17:07:40|3128.99
17:07:42|3129.5
17:07:43|3129.53
17:07:44|3129.54
17:07:45|3129.54
17:07:46|3129.54
17:07:47|3129.53
17:07:48|3128.66
17:07:49|3128.66
17:07:51|3128.56
17:07:51|3128.56
17:07:53|3128.55
17:07:54|3128.56
17:07:54|3128.56
17:07:55|3128.55
17:07:56|3128.55
17:07:58|3128.55
17:07:58|3128.55
17:08:00|3128.55
17:08:00|3128.56
17:08:03|3128.45
17:08:04|3128.38
17:08:05|3128.37
17:08:06|3128.54
17:08:07|3128.53
17:08:08|3128.53
17:08:09|3128.53
17:08:10|3128.54
17:08:11|3129.09
17:08:12|3129.1
17:08:13|3128.67
17:08:14|3128.66
17:08:16|3128.99
17:08:17|3128.99
17:08:17|3129.15
17:08:18|3129.16
17:08:20|3128.74
17:08:21|3129.
17:08:21|3129.16
17:08:22|3129.29
17:08:23|3129.77
17:08:24|3129.76
17:08:25|3129.76
17:08:26|3129.76
17:08:27|3129.54
17:08:28|3129.54
17:08:29|3129.11
17:08:30|3129.12
17:08:32|3129.12
17:08:32|3129.11
17:08:34|3129.12
17:08:35|3129.12
17:08:35|3129.12
17:08:36|3129.11
17:08:37|3129.33
17:08:38|3129.76
17:08:41|3129.76
17:08:41|3129.75
17:08:43|3129.76
17:08:44|3129.76
17:08:45|3129.75
17:08:47|3129.82
17:08:47|3129.99
17:08:48|3130.
17:08:49|3130.
17:08:51|3129.99
17:08:51|3130.
17:08:53|3129.99
17:08:54|3130.
17:08:55|3129.87
17:08:55|3129.8
17:08:57|3129.81
17:08:57|3129.76
17:08:59|3129.77
17:09:00|3129.6
17:09:01|3129.2
17:09:03|3129.01
17:09:03|3128.81
17:09:04|3128.81
17:09:06|3128.81
17:09:07|3128.81
17:09:08|3128.81
17:09:09|3128.47
17:09:10|3128.47
17:09:11|3128.47
17:09:12|3128.26
17:09:13|3128.26
17:09:14|3128.26
17:09:16|3128.27
17:09:17|3128.26
17:09:18|3128.26
17:09:20|3128.07
17:09:21|3128.07
17:09:21|3128.01
17:09:22|3128.
17:09:23|3128.
17:09:24|3128.01
17:09:25|3128.01
17:09:26|3128.01
17:09:27|3128.01
17:09:28|3128.01
17:09:29|3128.
17:09:30|3127.6
17:09:32|3127.61
17:09:33|3127.61
17:09:33|3127.42
17:09:34|3127.42
17:09:36|3127.36
17:09:37|3127.26
17:09:38|3127.27
17:09:39|3127.22
17:09:40|3127.21
17:09:41|3127.22
17:09:42|3127.22
17:09:44|3127.22
17:09:46|3127.22
17:09:46|3127.22
17:09:48|3127.22
17:09:49|3127.22
17:09:50|3127.22
17:09:51|3127.22
17:09:52|3127.22
17:09:53|3127.21
17:09:54|3127.21
17:09:55|3127.21
17:09:56|3127.08
17:09:57|3127.09
17:09:59|3127.08
17:10:00|3127.08
17:10:02|3127.22
17:10:02|3127.68
17:10:04|3127.77
17:10:05|3127.82
17:10:06|3127.82
17:10:06|3127.81
17:10:08|3127.81
17:10:09|3127.81
17:10:10|3127.54
17:10:11|3127.32
17:10:12|3127.19
17:10:13|3127.2
17:10:14|3127.01
17:10:15|3127.
17:10:16|3127.01
17:10:17|3127.01
17:10:18|3127.01
17:10:19|3127.19
17:10:21|3127.25
17:10:21|3127.26
17:10:23|3127.25
17:10:24|3127.
17:10:25|3127.01
17:10:26|3127.
17:10:26|3127.01
17:10:28|3127.18
17:10:28|3127.18
17:10:29|3127.19
17:10:31|3127.19
17:10:31|3127.2
17:10:33|3127.2
17:10:34|3127.19
17:10:35|3127.19
17:10:36|3127.19
17:10:37|3127.2
17:10:38|3127.39
17:10:39|3127.39
17:10:40|3127.39
17:10:41|3127.4
17:10:42|3127.59
17:10:43|3127.59
17:10:44|3127.8
17:10:45|3127.84
17:10:47|3127.99
17:10:47|3128.
17:10:48|3128.01
17:10:49|3128.01
17:10:51|3128.01
17:10:52|3128.01
17:10:52|3128.01
17:10:54|3128.01
17:10:55|3128.01
17:10:55|3128.
17:10:57|3128.
17:10:57|3128.
17:11:00|3128.01
17:11:00|3128.46
17:11:02|3128.
17:11:03|3128.
17:11:05|3127.8
17:11:06|3127.81
17:11:06|3127.81
17:11:07|3127.81
17:11:09|3127.81
17:11:10|3127.81
17:11:11|3127.81
17:11:12|3127.81
17:11:13|3127.81
17:11:14|3127.81
17:11:15|3127.81
17:11:16|3127.61
17:11:17|3127.62
17:11:18|3127.68
17:11:19|3127.88
17:11:20|3128.2
17:11:22|3128.2
17:11:22|3128.39
17:11:23|3128.93
17:11:24|3129.65
17:11:25|3129.94
17:11:26|3130.
17:11:28|3129.99
17:11:28|3129.67
17:11:29|3129.41
17:11:30|3129.36
17:11:31|3129.36
17:11:32|3129.29
17:11:34|3129.28
17:11:34|3130.18
17:11:35|3130.4
17:11:37|3130.49
17:11:38|3130.74
17:11:38|3131.
17:11:39|3131.
17:11:40|3130.99
17:11:41|3130.99
17:11:44|3130.62
17:11:45|3130.63
17:11:45|3130.42
17:11:47|3130.19
17:11:48|3130.19
17:11:49|3130.2
17:11:50|3130.03
17:11:51|3130.02
17:11:52|3130.01
17:11:53|3130.
17:11:55|3130.
17:11:56|3130.01
17:11:56|3130.01
17:11:57|3130.01
17:11:58|3130.
17:11:59|3130.45
17:12:00|3130.46
17:12:01|3130.45
17:12:02|3130.45
17:12:03|3130.28
17:12:04|3130.21
17:12:05|3130.65
17:12:06|3132.
17:12:08|3132.59
17:12:08|3132.87
17:12:09|3132.99
17:12:10|3133.
17:12:12|3132.99
17:12:13|3132.88
17:12:14|3133.01
17:12:15|3133.01
17:12:17|3133.56
17:12:17|3133.43
17:12:19|3133.
17:12:19|3133.
17:12:20|3133.18
17:12:21|3133.22
17:12:22|3133.44
17:12:23|3135.24
17:12:24|3135.4
17:12:26|3135.01
17:12:27|3135.7
17:12:28|3135.9
17:12:29|3135.99
17:12:30|3136.31
17:12:31|3136.22
17:12:32|3135.6
17:12:34|3135.6
17:12:34|3135.6
17:12:36|3135.04
17:12:36|3135.08
17:12:37|3135.08
17:12:39|3135.08
17:12:40|3135.52
17:12:40|3135.8
17:12:42|3135.79
17:12:42|3136.32
17:12:43|3136.32
17:12:46|3136.31
17:12:46|3136.67
17:12:47|3136.67
17:12:48|3137.29
17:12:50|3137.6
17:12:50|3138.25
17:12:52|3138.6
17:12:54|3138.
17:12:54|3137.43
17:12:55|3137.09
17:12:57|3136.67
17:12:58|3136.67
17:12:58|3136.35
17:13:00|3136.35
17:13:01|3137.18
17:13:02|3136.81
17:13:03|3136.8
17:13:04|3136.8
17:13:04|3136.6
17:13:06|3136.98
17:13:07|3136.99
17:13:08|3137.2
17:13:10|3137.67
17:13:10|3137.93
17:13:11|3137.92
17:13:12|3137.92
17:13:13|3137.41
17:13:14|3137.31
17:13:16|3137.21
17:13:16|3136.41
17:13:18|3136.8
17:13:18|3136.58
17:13:19|3136.48
17:13:20|3136.48
17:13:22|3136.05
17:13:22|3136.05
17:13:24|3135.93
17:13:24|3135.93
17:13:25|3135.93
17:13:27|3135.93
17:13:27|3135.93
17:13:28|3136.1
17:13:29|3136.19
17:13:30|3136.19
17:13:31|3135.84
17:13:33|3135.84
17:13:34|3135.85
17:13:35|3135.85
17:13:35|3135.71
17:13:36|3135.45
17:13:38|3135.45
17:13:39|3135.46
17:13:40|3135.46
17:13:41|3135.31
17:13:42|3135.31
17:13:43|3135.31
17:13:44|3136.09
17:13:46|3136.28
17:13:47|3136.77
17:13:48|3136.76
17:13:49|3136.77
17:13:51|3136.98
17:13:52|3136.98
17:13:52|3136.98
17:13:53|3136.99
17:13:55|3137.
17:13:56|3137.
17:13:57|3137.
17:13:58|3137.
17:13:59|3136.61
17:14:01|3136.42
17:14:01|3136.3
17:14:02|3136.
17:14:04|3135.86
17:14:04|3135.86
17:14:06|3135.86
17:14:07|3135.85
17:14:07|3135.86
17:14:09|3135.97
17:14:09|3136.16
17:14:11|3136.09
17:14:11|3135.6
17:14:13|3135.61
17:14:13|3135.61
17:14:15|3135.61
17:14:16|3135.6
17:14:17|3135.6
17:14:18|3135.6
17:14:19|3135.74
17:14:20|3135.8
17:14:22|3135.79
17:14:22|3135.79
17:14:23|3135.79
17:14:24|3135.8
17:14:25|3136.45
17:14:26|3136.8
17:14:28|3136.79
17:14:28|3137.
17:14:30|3137.
17:14:30|3137.
17:14:32|3136.99
17:14:33|3136.99
17:14:34|3136.99
17:14:35|3137.8
17:14:36|3137.85
17:14:37|3137.98
17:14:38|3137.99
17:14:39|3137.99
17:14:40|3137.99
17:14:41|3138.
17:14:42|3138.
17:14:43|3138.
17:14:44|3138.
17:14:45|3138.2
17:14:47|3138.32
17:14:48|3138.32
17:14:49|3138.33
17:14:51|3137.44
17:14:52|3137.43
17:14:53|3137.22
17:14:54|3137.41
17:14:55|3137.42
17:14:56|3137.42
17:14:57|3137.42
17:14:58|3137.41
17:14:59|3137.42
17:15:00|3137.41
17:15:01|3138.59
17:15:02|3138.86
17:15:04|3138.86
17:15:04|3139.32
17:15:06|3139.24
17:15:07|3139.2
17:15:07|3138.7
17:15:09|3139.39
17:15:10|3139.38
17:15:11|3139.38
17:15:12|3139.11
17:15:12|3139.11
17:15:14|3139.01
17:15:15|3139.
17:15:16|3139.
17:15:18|3138.66
17:15:18|3138.61
17:15:19|3138.5
17:15:20|3138.5
17:15:22|3138.21
17:15:22|3138.2
17:15:24|3138.2
17:15:24|3138.2
17:15:25|3138.21
17:15:26|3138.5
17:15:27|3138.51
17:15:28|3138.51
17:15:29|3138.5
17:15:30|3138.5
17:15:32|3138.5
17:15:32|3139.18
17:15:33|3139.03
17:15:35|3139.04
17:15:36|3139.04
17:15:36|3139.04
17:15:38|3139.38
17:15:39|3139.79
17:15:40|3139.43
17:15:41|3139.43
17:15:42|3139.12
17:15:43|3139.
17:15:44|3138.66
17:15:46|3138.
17:15:47|3138.34
17:15:47|3139.43
17:15:49|3139.68
17:15:50|3139.67
17:15:51|3139.28
17:15:53|3139.07
17:15:53|3139.07
17:15:55|3139.07
17:15:55|3139.08
17:15:56|3139.08
17:15:57|3139.18
17:15:58|3139.4
17:16:00|3139.39
17:16:00|3139.4
17:16:03|3139.39
17:16:03|3139.96
17:16:04|3139.99
17:16:05|3139.99
17:16:07|3139.67
17:16:07|3138.81
17:16:08|3139.01
17:16:10|3139.
17:16:10|3138.51
17:16:11|3138.03
17:16:13|3138.01
17:16:14|3138.17
17:16:15|3138.33
17:16:17|3138.4
17:16:18|3138.4
17:16:18|3138.39
17:16:19|3138.4
17:16:21|3138.4
17:16:21|3138.4
17:16:23|3138.94
17:16:24|3139.15
17:16:24|3139.18
17:16:26|3139.18
17:16:27|3139.74
17:16:27|3140.18
17:16:29|3141.28
17:16:30|3141.46
17:16:31|3141.05
17:16:31|3140.47
17:16:32|3140.
17:16:34|3140.
17:16:35|3139.51
17:16:36|3139.95
17:16:38|3139.96
17:16:39|3139.95
17:16:39|3140.17
17:16:40|3140.63
17:16:42|3140.64
17:16:43|3140.99
17:16:43|3140.99
17:16:45|3141.6
17:16:45|3142.
17:16:47|3141.99
17:16:48|3141.99
17:16:50|3141.99
17:16:50|3142.6
17:16:52|3142.59
17:16:53|3142.4
17:16:55|3142.4
17:16:55|3142.2
17:16:57|3141.99
17:16:57|3141.61
17:16:59|3141.61
17:17:00|3141.03
17:17:00|3142.
17:17:02|3142.59
17:17:03|3142.94
17:17:04|3143.81
17:17:05|3144.
17:17:06|3144.13
17:17:07|3143.84
17:17:09|3143.26
17:17:09|3143.94
17:17:11|3143.93
17:17:11|3143.93
17:17:13|3143.93
17:17:14|3143.8
17:17:15|3143.8
17:17:15|3143.81
17:17:17|3143.81
17:17:17|3143.44
17:17:19|3143.1
17:17:20|3143.06
17:17:21|3143.6
17:17:22|3143.4
17:17:23|3143.18
17:17:24|3143.58
17:17:25|3143.58
17:17:26|3143.59
17:17:27|3143.99
17:17:28|3144.86
17:17:29|3144.86
17:17:31|3144.87
17:17:31|3144.99
17:17:33|3144.99
17:17:34|3145.
17:17:35|3145.24
17:17:36|3145.29
17:17:37|3145.67
17:17:38|3145.67
17:17:38|3145.4
17:17:39|3145.59
17:17:40|3145.83
17:17:42|3145.99
17:17:43|3146.
17:17:44|3145.99
17:17:45|3145.99
17:17:46|3145.65
17:17:47|3145.2
17:17:48|3145.2
17:17:50|3145.01
17:17:51|3145.39
17:17:52|3145.58
17:17:54|3145.88
17:17:54|3145.9
17:17:55|3145.91
17:17:57|3145.8
17:17:58|3145.42
17:17:59|3145.21
17:18:00|3145.2
17:18:02|3145.01
17:18:02|3144.61
17:18:03|3144.61
17:18:04|3144.6
17:18:05|3144.78
17:18:07|3144.78
17:18:08|3144.28
17:18:09|3144.28
17:18:09|3144.28
17:18:11|3144.56
17:18:12|3144.74
17:18:12|3144.99
17:18:13|3145.
17:18:15|3145.62
17:18:15|3145.98
17:18:17|3145.98
17:18:18|3146.66
17:18:19|3147.94
17:18:20|3148.8
17:18:21|3148.87
17:18:22|3149.42
17:18:24|3148.29
17:18:24|3148.58
17:18:26|3148.99
17:18:27|3148.58
17:18:28|3149.97
17:18:29|3149.6
17:18:30|3149.41
17:18:31|3149.04
17:18:32|3148.8
17:18:34|3149.08
17:18:34|3149.56
17:18:35|3149.57
17:18:36|3149.57
17:18:37|3149.89
17:18:39|3151.
17:18:39|3151.43
17:18:41|3151.44
17:18:41|3150.61
17:18:43|3150.6
17:18:43|3150.01
17:18:45|3150.01
17:18:45|3150.
17:18:48|3150.01
17:18:50|3150.32
17:18:50|3150.01
17:18:52|3149.6
17:18:53|3149.41
17:18:54|3149.14
17:18:55|3149.14
17:18:56|3148.22
17:18:56|3149.28
17:18:58|3149.04
17:18:59|3148.73
17:19:00|3148.23
17:19:01|3148.52
17:19:03|3147.94
17:19:04|3148.52
17:19:04|3148.74
17:19:05|3148.21
17:19:07|3148.06
17:19:08|3148.18
17:19:08|3148.18
17:19:10|3148.05
17:19:12|3147.21
17:19:13|3147.16
17:19:13|3146.67
17:19:14|3146.07
17:19:16|3146.52
17:19:16|3146.01
17:19:18|3146.2
17:19:19|3146.38
17:19:20|3146.37
17:19:21|3146.52
17:19:21|3146.23
17:19:22|3146.
17:19:24|3146.
17:19:24|3145.
17:19:25|3145.23
17:19:27|3145.
17:19:28|3144.77
17:19:29|3144.81
17:19:30|3145.38
17:19:31|3145.79
17:19:32|3145.96
17:19:33|3145.8
17:19:34|3145.8
17:19:35|3145.79
17:19:36|3145.62
17:19:37|3145.8
17:19:38|3145.79
17:19:39|3146.
17:19:40|3146.78
17:19:41|3146.98
17:19:42|3146.99
17:19:43|3147.
17:19:44|3147.
17:19:46|3147.89
17:19:46|3148.
17:19:47|3148.
17:19:49|3148.
17:19:50|3147.99
17:19:50|3147.99
17:19:52|3148.
17:19:53|3147.99
17:19:54|3148.49
17:19:55|3148.49
17:19:56|3148.75
17:19:57|3149.4
17:19:59|3149.41
17:19:59|3149.41
17:20:00|3149.81
17:20:01|3150.
17:20:02|3148.87
17:20:03|3149.09
17:20:04|3148.82
17:20:05|3148.82
17:20:07|3148.81
17:20:08|3148.5
17:20:08|3148.49
17:20:09|3148.51
17:20:10|3148.5
17:20:11|3148.51
17:20:12|3148.5
17:20:14|3148.5
17:20:15|3148.51
17:20:16|3149.1
17:20:17|3149.08
17:20:18|3148.72
17:20:18|3148.73
17:20:19|3148.73
17:20:21|3149.06
17:20:22|3149.08
17:20:23|3149.04
17:20:23|3149.04
17:20:25|3149.
17:20:25|3149.01
17:20:27|3148.23
17:20:28|3148.2
17:20:28|3148.2
17:20:29|3148.2
17:20:31|3148.01
17:20:32|3148.13
17:20:32|3148.14
17:20:34|3148.14
17:20:35|3148.21
17:20:36|3148.2
17:20:37|3148.21
17:20:38|3148.38
17:20:39|3148.38
17:20:40|3148.38
17:20:41|3148.39
17:20:42|3148.38
17:20:43|3148.38
17:20:44|3148.37
17:20:45|3147.69
17:20:46|3147.39
17:20:48|3147.4
17:20:49|3147.31
17:20:50|3146.7
17:20:52|3146.01
17:20:53|3145.8
17:20:54|3145.01
17:20:55|3145.
17:20:56|3144.4
17:20:58|3144.41
17:20:58|3144.41
17:20:59|3143.85
17:21:01|3143.68
17:21:02|3143.
17:21:03|3141.75
17:21:04|3140.89
17:21:05|3139.86
17:21:06|3139.59
17:21:07|3140.19
17:21:08|3140.19
17:21:09|3140.19
17:21:10|3141.32
17:21:11|3142.4
17:21:13|3142.92
17:21:13|3143.59
17:21:14|3143.28
17:21:15|3144.18
17:21:17|3144.29
17:21:17|3144.48
17:21:19|3144.49
17:21:20|3144.48
17:21:21|3144.48
17:21:21|3144.49
17:21:23|3144.78
17:21:24|3145.04
17:21:26|3145.37
17:21:26|3145.39
17:21:27|3144.81
17:21:28|3144.79
17:21:29|3144.79
17:21:30|3145.58
17:21:31|3145.8
17:21:32|3145.8
17:21:34|3145.79
17:21:34|3145.79
17:21:35|3145.4
17:21:36|3146.55
17:21:38|3146.34
17:21:38|3146.33
17:21:40|3146.33
17:21:40|3146.33
17:21:42|3146.22
17:21:42|3146.23
17:21:44|3146.12
17:21:45|3146.12
17:21:45|3146.12
17:21:46|3145.8
17:21:48|3145.63
17:21:49|3145.17
17:21:50|3145.03
17:21:51|3145.03
17:21:53|3141.37
17:21:54|3142.79
17:21:55|3142.79
17:21:56|3142.59
17:21:58|3142.58
17:21:59|3142.58
17:22:00|3141.82
17:22:02|3142.19
17:22:02|3141.99
17:22:04|3142.19
17:22:04|3142.19
17:22:05|3142.19
17:22:06|3142.58
17:22:08|3142.57
17:22:08|3142.78
17:22:09|3143.
17:22:10|3143.
17:22:11|3143.59
17:22:12|3143.6
17:22:13|3143.6
17:22:15|3143.76
17:22:16|3143.79
17:22:17|3143.25
17:22:18|3143.52
17:22:19|3143.52
17:22:20|3143.6
17:22:21|3143.59
17:22:22|3143.18
17:22:23|3142.6
17:22:24|3142.9
17:22:25|3143.39
17:22:26|3143.4
17:22:27|3143.39
17:22:29|3143.71
17:22:29|3142.96
17:22:31|3142.47
17:22:32|3142.47
17:22:32|3142.48
17:22:34|3142.01
17:22:35|3142.39
17:22:35|3142.06
17:22:36|3142.06
17:22:37|3141.81
17:22:38|3141.82
17:22:39|3141.53
17:22:41|3141.32
17:22:41|3141.31
17:22:43|3141.32
17:22:44|3141.64
17:22:44|3141.93
17:22:45|3142.06
17:22:46|3142.2
17:22:47|3142.19
17:22:49|3142.19
17:22:50|3142.19
17:22:51|3142.2
17:22:52|3142.19
17:22:54|3141.92
17:22:55|3141.92
17:22:55|3142.
17:22:58|3142.45
17:22:59|3142.46
17:23:00|3142.78
17:23:01|3142.61
17:23:02|3142.73
17:23:03|3142.72
17:23:05|3143.
17:23:05|3142.99
17:23:06|3143.
17:23:07|3142.84
17:23:08|3142.63
17:23:10|3142.41
17:23:11|3142.4
17:23:11|3142.4
17:23:13|3142.4
17:23:14|3142.4
17:23:15|3142.4
17:23:16|3142.41
17:23:17|3142.31
17:23:18|3142.59
17:23:19|3142.59
17:23:21|3142.6
17:23:22|3142.83
17:23:23|3142.31
17:23:24|3142.3
17:23:25|3141.88
17:23:26|3142.3
17:23:27|3142.3
17:23:28|3142.3
17:23:29|3142.31
17:23:30|3142.39
17:23:31|3142.42
17:23:32|3143.28
17:23:33|3143.28
17:23:34|3143.29
17:23:35|3143.42
17:23:37|3143.42
17:23:37|3143.42
17:23:38|3143.83
17:23:39|3144.
17:23:40|3144.
17:23:42|3143.6
17:23:43|3143.6
17:23:43|3143.6
17:23:45|3143.6
17:23:46|3143.61
17:23:47|3143.6
17:23:48|3143.6
17:23:49|3143.6
17:23:50|3143.6
17:23:51|3143.6
17:23:52|3143.61
17:23:53|3143.6
17:23:55|3143.61
17:23:57|3143.6
17:23:58|3143.61
17:23:59|3143.6
17:24:00|3143.64
17:24:01|3144.
17:24:02|3144.
17:24:03|3143.99
17:24:04|3143.99
17:24:05|3143.99
17:24:07|3143.99
17:24:08|3143.99
17:24:09|3143.99
17:24:09|3143.99
17:24:11|3144.
17:24:12|3144.
17:24:13|3144.
17:24:14|3143.99
17:24:15|3144.
17:24:16|3143.99
17:24:17|3143.99
17:24:18|3143.81
17:24:19|3143.6
17:24:21|3143.21
17:24:21|3143.2
17:24:23|3143.2
17:24:23|3143.02
17:24:25|3143.39
17:24:25|3143.55
17:24:26|3143.99
17:24:28|3143.99
17:24:28|3143.99
17:24:29|3144.
17:24:30|3143.99
17:24:32|3143.99
17:24:33|3143.67
17:24:34|3143.51
17:24:34|3143.42
17:24:36|3144.26
17:24:37|3144.31
17:24:38|3144.31
17:24:39|3144.31
17:24:40|3144.3
17:24:41|3144.3
17:24:42|3144.06
17:24:44|3144.07
17:24:44|3144.06
17:24:45|3144.06
17:24:46|3144.02
17:24:47|3143.7
17:24:48|3143.69
17:24:50|3143.7
17:24:51|3143.69
17:24:52|3143.69
17:24:53|3143.7
17:24:53|3143.69
17:24:55|3143.69
17:24:56|3143.69
17:24:58|3143.69
17:24:59|3143.69
17:25:00|3143.69
17:25:02|3143.69
17:25:03|3143.69
17:25:04|3143.7
17:25:04|3144.02
17:25:05|3145.12
17:25:07|3145.56
17:25:08|3145.6
17:25:09|3145.79
17:25:10|3146.
17:25:12|3145.99
17:25:12|3146.87
17:25:13|3146.99
17:25:15|3146.99
17:25:16|3146.61
17:25:17|3146.6
17:25:18|3146.61
17:25:19|3146.6
17:25:20|3146.61
17:25:21|3146.53
17:25:22|3146.2
17:25:23|3146.21
17:25:25|3146.21
17:25:26|3146.21
17:25:27|3146.59
17:25:28|3146.59
17:25:29|3146.04
17:25:30|3146.08
17:25:31|3146.2
17:25:32|3146.2
17:25:33|3146.19
17:25:34|3146.2
17:25:36|3145.87
17:25:36|3145.69
17:25:37|3145.69
17:25:39|3145.26
17:25:39|3145.2
17:25:41|3145.1
17:25:41|3145.27
17:25:43|3145.27
17:25:44|3145.4
17:25:44|3145.4
17:25:46|3144.75
17:25:47|3144.4
17:25:48|3144.15
17:25:48|3144.19
17:25:49|3144.2
17:25:50|3144.2
17:25:52|3144.19
17:25:53|3143.6
17:25:54|3143.41
17:25:54|3143.4
17:25:57|3143.22
17:25:58|3143.
17:25:59|3143.
17:26:00|3143.07
17:26:02|3143.
17:26:03|3143.2
17:26:04|3143.36
17:26:05|3143.15
17:26:07|3142.81
17:26:08|3142.81
17:26:09|3142.82
17:26:10|3142.81
17:26:11|3142.67
17:26:12|3142.67
17:26:13|3142.66
17:26:13|3142.66
17:26:14|3142.67
17:26:16|3142.66
17:26:17|3142.08
17:26:18|3141.8
17:26:19|3141.54
17:26:20|3141.39
17:26:21|3141.39
17:26:22|3141.48
17:26:23|3141.5
17:26:25|3141.
17:26:25|3140.9
17:26:26|3140.9
17:26:27|3140.84
17:26:28|3140.84
17:26:29|3140.84
17:26:30|3140.85
17:26:31|3140.4
17:26:33|3140.27
17:26:33|3140.1
17:26:35|3140.7
17:26:36|3140.84
17:26:37|3141.19
17:26:38|3141.53
17:26:39|3141.57
17:26:41|3140.83
17:26:42|3140.6
17:26:43|3140.61
17:26:44|3140.92
17:26:45|3140.92
17:26:46|3140.93
17:26:48|3140.92
17:26:49|3141.16
17:26:50|3141.16
17:26:51|3141.19
17:26:52|3140.65
17:26:54|3140.64
17:26:54|3140.64
17:26:56|3140.64
17:26:58|3140.64
17:26:59|3140.64
17:27:00|3140.64
17:27:01|3140.4
17:27:02|3140.35
17:27:03|3138.3
17:27:05|3138.9
17:27:06|3138.99
17:27:07|3138.99
17:27:08|3139.
17:27:09|3139.39
17:27:11|3139.4
17:27:11|3139.39
17:27:12|3139.39
17:27:13|3139.39
17:27:14|3139.13
17:27:15|3138.22
17:27:16|3137.68
17:27:18|3137.21
17:27:18|3136.41
17:27:20|3136.6
17:27:22|3136.5
17:27:23|3136.83
17:27:24|3137.55
17:27:25|3137.86
17:27:26|3137.06
17:27:27|3137.07
17:27:28|3137.24
17:27:29|3137.25
17:27:30|3137.24
17:27:31|3137.24
17:27:32|3136.23
17:27:33|3136.57
17:27:34|3136.61
17:27:35|3136.72
17:27:36|3136.71
17:27:37|3136.71
17:27:39|3136.39
17:27:39|3136.21
17:27:41|3136.21
17:27:41|3135.68
17:27:42|3136.58
17:27:43|3136.97
17:27:44|3137.39
17:27:46|3137.38
17:27:46|3137.38
17:27:47|3137.79
17:27:48|3137.79
17:27:50|3137.99
17:27:51|3137.99
17:27:52|3137.99
17:27:52|3137.99
17:27:53|3137.41
17:27:55|3137.03
17:27:56|3136.85
17:27:57|3136.85
17:27:59|3137.39
17:28:01|3137.4
17:28:02|3137.4
17:28:03|3137.07
17:28:03|3137.
17:28:05|3136.4
17:28:07|3135.71
17:28:08|3135.61
17:28:09|3135.6
17:28:10|3135.6
17:28:11|3135.61
17:28:12|3135.2
17:28:13|3135.01
17:28:14|3135.12
17:28:15|3135.56
17:28:17|3135.59
17:28:18|3135.79
17:28:20|3135.63
17:28:20|3135.63
17:28:21|3135.4
17:28:23|3135.34
17:28:23|3135.34
17:28:24|3135.21
17:28:26|3135.21
17:28:27|3135.01
17:28:27|3134.68
17:28:28|3134.69
17:28:29|3134.45
17:28:30|3134.1
17:28:31|3134.1
17:28:32|3133.11
17:28:34|3134.
17:28:34|3134.1
17:28:35|3134.16
17:28:36|3134.15
17:28:37|3134.16
17:28:38|3134.16
17:28:39|3134.16
17:28:41|3134.15
17:28:41|3134.16
17:28:43|3134.19
17:28:44|3134.19
17:28:45|3134.2
17:28:46|3134.19
17:28:47|3134.19
17:28:48|3134.26
17:28:49|3134.3
17:28:50|3134.31
17:28:51|3134.31
17:28:52|3134.31
17:28:53|3134.3
17:28:54|3134.19
17:28:56|3133.67
17:28:56|3133.53
17:28:57|3133.59
17:28:59|3133.66
17:29:01|3133.67
17:29:01|3133.93
17:29:04|3134.26
17:29:05|3134.57
17:29:05|3134.88
17:29:07|3135.5
17:29:07|3136.21
17:29:08|3136.21
17:29:10|3135.41
17:29:11|3135.21
17:29:12|3135.21
17:29:14|3135.
17:29:15|3135.01
17:29:16|3135.01
17:29:16|3135.
17:29:17|3135.01
17:29:18|3135.01
17:29:19|3135.
17:29:21|3135.
17:29:22|3135.
17:29:23|3135.1
17:29:25|3135.1
17:29:26|3135.19
17:29:26|3135.19
17:29:28|3135.19
17:29:29|3134.81
17:29:29|3134.8
17:29:31|3134.8
17:29:32|3134.8
17:29:33|3134.8
17:29:34|3134.79
17:29:35|3134.79
17:29:36|3134.79
17:29:37|3134.8
17:29:38|3134.61
17:29:40|3134.69
17:29:40|3134.7
17:29:41|3134.7
17:29:42|3134.7
17:29:43|3134.7
17:29:45|3134.69
17:29:45|3135.
17:29:47|3135.
17:29:47|3134.99
17:29:49|3134.99
17:29:50|3134.99
17:29:50|3135.
17:29:52|3135.
17:29:53|3134.99
17:29:54|3134.5
17:29:55|3134.5
17:29:56|3134.5
17:29:57|3134.5
17:29:58|3134.49
17:29:59|3134.49
17:30:01|3134.44
17:30:03|3134.07
17:30:03|3134.07
17:30:05|3134.33
17:30:06|3134.08
17:30:07|3134.
17:30:08|3133.01
17:30:09|3133.
17:30:10|3133.
17:30:11|3134.1
17:30:12|3134.25
17:30:13|3134.57
17:30:14|3134.9
17:30:15|3135.19
17:30:17|3134.69
17:30:18|3134.5
17:30:18|3134.46
17:30:19|3134.25
17:30:21|3133.6
17:30:21|3133.61
17:30:22|3133.61
17:30:24|3133.61
17:30:25|3132.79
17:30:25|3132.52
17:30:27|3132.52
17:30:28|3132.52
17:30:29|3132.28
17:30:30|3132.22
17:30:31|3132.22
17:30:32|3132.22
17:30:33|3131.92
17:30:34|3131.91
17:30:35|3131.9
17:30:36|3131.5
17:30:37|3131.61
17:30:38|3132.14
17:30:39|3132.55
17:30:40|3132.79
17:30:41|3132.8
17:30:42|3132.47
17:30:43|3132.46
17:30:44|3132.22
17:30:45|3131.43
17:30:46|3131.21
17:30:47|3131.1
17:30:48|3131.58
17:30:49|3131.59
17:30:50|3131.58
17:30:52|3132.14
17:30:52|3132.38
17:30:54|3132.34
17:30:55|3132.34
17:30:56|3132.33
17:30:56|3132.33
17:30:58|3132.34
17:30:58|3132.33
17:30:59|3132.6
17:31:01|3132.66
17:31:03|3132.66
17:31:03|3132.74
17:31:05|3132.74
17:31:05|3132.3
17:31:06|3132.22
17:31:08|3132.21
17:31:09|3132.21
17:31:10|3132.22
17:31:12|3132.07
17:31:13|3132.
17:31:14|3131.82
17:31:14|3131.81
17:31:17|3131.81
17:31:17|3131.78
17:31:19|3131.78
17:31:19|3131.78
17:31:20|3131.62
17:31:22|3131.63
17:31:23|3131.63
17:31:24|3131.62
17:31:25|3131.01
17:31:26|3130.85
17:31:27|3130.86
17:31:28|3130.85
17:31:29|3130.85
17:31:30|3130.85
17:31:31|3131.3
17:31:32|3131.58
17:31:33|3131.52
17:31:35|3131.52
17:31:35|3131.51
17:31:36|3131.51
17:31:38|3131.52
17:31:38|3131.52
17:31:39|3131.51
17:31:41|3131.52
17:31:42|3131.51
17:31:43|3131.51
17:31:44|3131.51
17:31:45|3131.52
17:31:45|3131.52
17:31:46|3131.52
17:31:48|3131.99
17:31:49|3132.
17:31:51|3132.19
17:31:52|3132.56
17:31:53|3132.56
17:31:54|3132.7
17:31:55|3132.7
17:31:57|3132.7
17:31:58|3132.97
17:31:59|3132.97
17:32:00|3133.
17:32:00|3133.29
17:32:03|3132.78
17:32:04|3132.41
17:32:04|3132.4
17:32:07|3132.04
17:32:08|3132.03
17:32:08|3132.
17:32:10|3132.
17:32:11|3132.03
17:32:12|3132.38
17:32:13|3132.69
17:32:14|3132.8
17:32:16|3132.96
17:32:17|3132.96
17:32:18|3133.59
17:32:19|3133.31
17:32:20|3133.32
17:32:21|3132.99
17:32:21|3132.97
17:32:23|3132.35
17:32:24|3132.35
17:32:25|3132.35
17:32:26|3132.35
17:32:27|3132.35
17:32:28|3132.35
17:32:29|3132.35
17:32:30|3132.35
17:32:31|3132.34
17:32:32|3132.34
17:32:33|3132.35
17:32:34|3132.34
17:32:35|3132.35
17:32:36|3132.34
17:32:38|3132.35
17:32:38|3132.34
17:32:40|3132.34
17:32:41|3132.34
17:32:42|3132.8
17:32:44|3133.
17:32:44|3133.17
17:32:45|3133.32
17:32:47|3133.32
17:32:48|3133.31
17:32:49|3133.31
17:32:50|3133.32
17:32:51|3133.59
17:32:52|3133.6
17:32:53|3133.6
17:32:54|3133.6
17:32:55|3133.59
17:32:56|3133.6
17:32:57|3133.74
17:32:58|3133.74
17:32:59|3133.73
17:33:00|3133.73
17:33:01|3133.73
17:33:02|3133.73
17:33:04|3133.88
17:33:05|3133.88
17:33:06|3133.99
17:33:07|3133.99
17:33:08|3134.
17:33:10|3133.99
17:33:10|3133.99
17:33:12|3134.
17:33:13|3134.42
17:33:14|3134.99
17:33:14|3134.99
17:33:16|3135.
17:33:17|3135.32
17:33:18|3135.39
17:33:19|3135.39
17:33:20|3135.39
17:33:21|3134.76
17:33:22|3134.2
17:33:24|3134.04
17:33:25|3134.04
17:33:25|3134.07
17:33:26|3134.67
17:33:27|3134.96
17:33:29|3135.01
17:33:30|3134.42
17:33:30|3134.4
17:33:32|3134.41
17:33:32|3134.63
17:33:34|3134.63
17:33:34|3134.28
17:33:35|3134.01
17:33:37|3134.
17:33:38|3134.01
17:33:38|3134.
17:33:39|3133.64
17:33:40|3133.45
17:33:42|3133.41
17:33:43|3133.41
17:33:44|3133.41
17:33:45|3133.41
17:33:46|3133.43
17:33:47|3133.6
17:33:48|3133.8
17:33:49|3133.79
17:33:50|3133.75
17:33:51|3133.61
17:33:52|3133.49
17:33:53|3133.49
17:33:54|3133.93
17:33:56|3133.99
17:33:57|3134.
17:33:57|3134.
17:33:58|3134.1
17:34:00|3134.11
17:34:01|3134.11
17:34:02|3134.78
17:34:03|3134.86
17:34:05|3134.86
17:34:06|3134.15
17:34:08|3133.85
17:34:10|3133.5
17:34:10|3133.49
17:34:12|3133.97
17:34:13|3134.01
17:34:14|3134.
17:34:16|3133.85
17:34:17|3133.85
17:34:18|3133.84
17:34:19|3134.23
17:34:20|3134.35
17:34:21|3134.35
17:34:22|3134.35
17:34:24|3134.6
17:34:25|3134.59
17:34:26|3134.59
17:34:27|3134.6
17:34:27|3134.6
17:34:28|3134.59
17:34:29|3134.59
17:34:31|3134.59
17:34:33|3134.59
17:34:33|3134.59
17:34:34|3134.46
17:34:35|3134.26
17:34:36|3134.25
17:34:37|3134.26
17:34:39|3134.26
17:34:39|3134.57
17:34:41|3134.57
17:34:42|3134.43
17:34:43|3134.43
17:34:44|3134.43
17:34:45|3134.44
17:34:46|3134.44
17:34:47|3134.44
17:34:48|3134.43
17:34:49|3134.43
17:34:51|3134.44
17:34:51|3134.43
17:34:53|3134.43
17:34:53|3134.43
17:34:55|3134.43
17:34:55|3134.43
17:34:56|3134.43
17:34:58|3134.43
17:34:59|3134.44
17:35:00|3134.44
17:35:01|3134.43
17:35:02|3134.43
17:35:03|3134.11
17:35:04|3134.1
17:35:05|3134.11
17:35:06|3134.1
17:35:08|3134.1
17:35:09|3133.9
17:35:10|3133.84
17:35:10|3133.85
17:35:12|3133.29
17:35:13|3133.
17:35:14|3133.
17:35:15|3133.
17:35:17|3133.01
17:35:18|3132.34
17:35:18|3132.34
17:35:20|3132.21
17:35:21|3131.62
17:35:22|3131.62
17:35:23|3131.62
17:35:24|3131.99
17:35:25|3131.26
17:35:26|3131.03
17:35:27|3131.03
17:35:28|3131.13
17:35:29|3131.14
17:35:30|3131.14
17:35:31|3131.37
17:35:32|3131.13
17:35:33|3130.9
17:35:34|3130.74
17:35:35|3130.73
17:35:36|3130.73
17:35:37|3130.74
17:35:38|3130.76
17:35:40|3130.98
17:35:40|3130.98
17:35:41|3130.99
17:35:42|3130.99
17:35:43|3130.99
17:35:44|3130.98
17:35:45|3130.99
17:35:47|3130.99
17:35:48|3130.98
17:35:49|3130.98
17:35:49|3130.98
17:35:51|3130.72
17:35:51|3130.54
17:35:52|3130.54
17:35:53|3130.8
17:35:54|3130.79
17:35:55|3131.
17:35:57|3130.81
17:35:58|3130.6
17:35:58|3130.61
17:35:59|3130.3
17:36:01|3130.3
17:36:02|3130.2
17:36:02|3130.2
17:36:03|3130.2
17:36:05|3130.21
17:36:07|3130.2
17:36:08|3130.21
17:36:09|3130.3
17:36:11|3130.31
17:36:12|3130.31
17:36:12|3130.81
17:36:13|3131.37
17:36:15|3131.57
17:36:16|3132.22
17:36:17|3132.32
17:36:18|3132.32
17:36:19|3132.32
17:36:20|3132.31
17:36:21|3131.25
17:36:23|3131.21
17:36:24|3131.12
17:36:24|3131.13
17:36:26|3131.
17:36:26|3131.
17:36:27|3131.01
17:36:28|3131.01
17:36:31|3129.87
17:36:31|3129.88
17:36:33|3129.87
17:36:33|3129.88
17:36:34|3129.88
17:36:36|3129.88
17:36:37|3129.88
17:36:39|3129.88
17:36:39|3129.81
17:36:40|3129.74
17:36:41|3129.56
17:36:42|3129.45
17:36:44|3129.46
17:36:45|3129.31
17:36:46|3129.32
17:36:46|3129.31
17:36:47|3129.32
17:36:49|3129.31
17:36:50|3129.31
17:36:51|3129.01
17:36:52|3129.01
17:36:53|3129.01
17:36:54|3129.
17:36:55|3129.
17:36:56|3129.
17:36:57|3128.49
17:36:58|3128.49
17:36:59|3128.49
17:37:00|3128.48
17:37:01|3128.49
17:37:03|3128.49
17:37:03|3128.79
17:37:04|3128.8
17:37:05|3128.79
17:37:07|3128.79
17:37:09|3129.32
17:37:10|3129.39
17:37:11|3129.39
17:37:12|3129.4
17:37:13|3129.4
17:37:14|3129.4
17:37:16|3129.18
17:37:17|3129.18
17:37:17|3128.94
17:37:19|3128.82
17:37:20|3128.83
17:37:21|3128.83
17:37:22|3128.83
17:37:23|3128.83
17:37:24|3128.83
17:37:25|3128.83
17:37:26|3128.83
17:37:27|3128.83
17:37:29|3128.83
17:37:29|3128.82
17:37:31|3128.82
17:37:32|3128.83
17:37:32|3128.82
17:37:33|3128.82
17:37:34|3128.48
17:37:35|3128.44
17:37:37|3128.23
17:37:38|3128.23
17:37:39|3128.23
17:37:40|3128.23
17:37:40|3128.22
17:37:41|3128.22
17:37:42|3128.34
17:37:44|3128.34
17:37:44|3128.4
17:37:45|3128.39
17:37:46|3128.39
17:37:48|3128.4
17:37:49|3128.39
17:37:50|3128.22
17:37:51|3128.22
17:37:52|3128.22
17:37:53|3128.22
17:37:54|3128.23
17:37:55|3128.23
17:37:56|3128.43
17:37:57|3128.6
17:37:58|3128.59
17:38:00|3128.59
17:38:00|3128.6
17:38:01|3128.59
17:38:02|3128.59
17:38:03|3128.87
17:38:04|3128.86
17:38:05|3129.2
17:38:06|3129.4
17:38:07|3129.39
17:38:10|3129.4
17:38:10|3129.4
17:38:11|3129.4
17:38:12|3129.4
17:38:14|3129.39
17:38:15|3129.2
17:38:15|3129.6
17:38:17|3129.6
17:38:18|3129.6
17:38:19|3129.6
17:38:20|3129.6
17:38:21|3129.71
17:38:22|3129.79
17:38:23|3129.8
17:38:24|3129.8
17:38:26|3129.8
17:38:26|3129.8
17:38:27|3129.8
17:38:29|3129.79
17:38:29|3129.79
17:38:30|3129.8
17:38:32|3129.8
17:38:33|3129.8
17:38:35|3129.8
17:38:36|3129.8
17:38:37|3129.8
17:38:38|3129.8
17:38:39|3129.8
17:38:39|3129.8
17:38:40|3129.8
17:38:42|3129.87
17:38:43|3129.88
17:38:45|3129.88
17:38:45|3129.88
17:38:46|3129.87
17:38:47|3129.87
17:38:48|3129.88
17:38:49|3129.87
17:38:50|3129.88
17:38:51|3129.88
17:38:52|3129.88
17:38:53|3129.6
17:38:54|3129.22
17:38:56|3128.98
17:38:56|3128.65
17:38:57|3128.65
17:38:58|3128.65
17:38:59|3128.66
17:39:01|3128.11
17:39:02|3127.96
17:39:02|3127.96
17:39:04|3127.96
17:39:04|3127.96
17:39:06|3127.96
17:39:07|3127.76
17:39:08|3127.65
17:39:09|3127.65
17:39:09|3127.65
17:39:12|3127.62
17:39:12|3128.6
17:39:14|3128.73
17:39:16|3128.73
17:39:16|3128.73
17:39:18|3128.74
17:39:19|3128.74
17:39:20|3128.74
17:39:22|3128.73
17:39:22|3128.74
17:39:24|3127.97
17:39:25|3126.68
17:39:25|3127.2
17:39:27|3127.2
17:39:28|3127.2
17:39:29|3127.19
17:39:30|3127.2
17:39:31|3127.2
17:39:32|3126.82
17:39:33|3126.81
17:39:34|3126.81
17:39:35|3126.82
17:39:36|3126.26
17:39:38|3126.26
17:39:38|3126.58
17:39:40|3126.75
17:39:41|3127.
17:39:42|3127.
17:39:43|3126.58
17:39:44|3126.73
17:39:45|3126.8
17:39:46|3126.8
17:39:47|3126.8
17:39:49|3126.8
17:39:49|3127.11
17:39:50|3127.14
17:39:52|3127.19
17:39:53|3127.37
17:39:54|3127.4
17:39:55|3127.67
17:39:56|3127.75
17:39:57|3127.76
17:39:58|3127.76
17:39:59|3127.76
17:40:00|3127.76
17:40:01|3127.76
17:40:02|3127.76
17:40:03|3127.8
17:40:04|3128.31
17:40:05|3128.4
17:40:06|3128.39
17:40:07|3128.71
17:40:09|3128.73
17:40:09|3128.99
17:40:11|3129.34
17:40:11|3129.56
17:40:12|3129.56
17:40:14|3129.56
17:40:14|3129.6
17:40:16|3129.59
17:40:16|3129.6
17:40:18|3129.59
17:40:19|3129.56
17:40:20|3129.55
17:40:21|3129.55
17:40:22|3129.56
17:40:24|3129.56
17:40:24|3129.78
17:40:25|3129.78
17:40:27|3129.78
17:40:27|3129.77
17:40:28|3129.88
17:40:29|3130.18
17:40:31|3130.18
17:40:31|3130.39
17:40:32|3130.4
17:40:33|3130.4
17:40:34|3130.4
17:40:35|3130.4
17:40:36|3130.4
17:40:38|3130.4
17:40:38|3130.4
17:40:39|3130.4
17:40:40|3130.4
17:40:42|3129.9
17:40:43|3129.89
17:40:43|3129.88
17:40:45|3129.88
17:40:45|3129.03
17:40:46|3129.19
17:40:47|3129.19
17:40:49|3129.19
17:40:50|3129.19
17:40:51|3129.4
17:40:51|3129.39
17:40:52|3129.59
17:40:54|3129.59
17:40:54|3129.59
17:40:55|3129.6
17:40:57|3129.59
17:40:58|3129.6
17:40:58|3129.6
17:41:00|3129.85
17:41:00|3129.85
17:41:02|3129.44
17:41:02|3128.72
17:41:03|3128.47
17:41:05|3128.4
17:41:06|3128.39
17:41:07|3128.07
17:41:08|3128.08
17:41:08|3128.07
17:41:10|3128.4
17:41:12|3128.4
17:41:13|3128.4
17:41:15|3128.39
17:41:16|3128.4
17:41:18|3128.39
17:41:18|3128.4
17:41:19|3128.4
17:41:21|3128.4
17:41:21|3128.39
17:41:24|3128.39
17:41:24|3128.6
17:41:25|3128.8
17:41:26|3129.4
17:41:28|3129.4
17:41:28|3129.39
17:41:30|3129.02
17:41:31|3129.02
17:41:32|3128.89
17:41:33|3128.7
17:41:34|3128.64
17:41:35|3128.58
17:41:36|3128.37
17:41:37|3128.81
17:41:39|3128.82
17:41:39|3128.82
17:41:40|3128.81
17:41:41|3128.82
17:41:43|3128.82
17:41:44|3128.81
17:41:44|3128.82
17:41:46|3128.71
17:41:47|3128.56
17:41:47|3128.56
17:41:48|3128.56
17:41:49|3128.56
17:41:51|3128.83
17:41:52|3128.84
17:41:53|3128.9
17:41:53|3128.91
17:41:55|3128.92
17:41:56|3128.91
17:41:56|3128.91
17:41:58|3128.92
17:41:59|3128.91
17:42:00|3128.91
17:42:01|3128.92
17:42:02|3128.91
17:42:03|3128.91
17:42:04|3128.92
17:42:05|3128.52
17:42:06|3128.52
17:42:07|3128.08
17:42:08|3128.07
17:42:09|3127.54
17:42:10|3127.54
17:42:11|3127.54
17:42:13|3127.38
17:42:14|3127.37
17:42:15|3127.2
17:42:17|3127.2
17:42:18|3127.2
17:42:18|3127.2
17:42:19|3127.
17:42:20|3127.01
17:42:22|3127.
17:42:23|3127.1
17:42:25|3127.09
17:42:25|3127.1
17:42:26|3127.1
17:42:28|3127.1
17:42:29|3127.09
17:42:31|3127.1
17:42:32|3127.1
17:42:33|3127.1
17:42:33|3127.1
17:42:34|3127.1
17:42:36|3127.09
17:42:36|3127.09
17:42:37|3127.09
17:42:39|3127.09
17:42:39|3127.1
17:42:41|3127.1
17:42:42|3127.09
17:42:43|3127.1
17:42:44|3127.1
17:42:45|3127.09
17:42:46|3127.09
17:42:47|3127.1
17:42:48|3127.1
17:42:49|3127.1
17:42:50|3127.1
17:42:51|3127.09
17:42:53|3127.09
17:42:53|3127.1
17:42:54|3127.1
17:42:56|3127.1
17:42:58|3127.1
17:42:59|3127.1
17:43:00|3127.1
17:43:01|3127.09
17:43:02|3127.09
17:43:02|3127.1
17:43:04|3127.1
17:43:04|3127.1
17:43:06|3127.1
17:43:07|3127.09
17:43:08|3127.09
17:43:09|3127.1
17:43:10|3127.09
17:43:11|3127.1
17:43:12|3127.09
17:43:13|3127.1
17:43:15|3127.37
17:43:17|3127.75
17:43:17|3127.79
17:43:19|3128.
17:43:20|3128.55
17:43:20|3128.71
17:43:22|3128.71
17:43:23|3128.71
17:43:25|3128.2
17:43:26|3128.
17:43:27|3128.
17:43:28|3128.4
17:43:29|3128.39
17:43:29|3128.4
17:43:31|3128.39
17:43:32|3128.39
17:43:33|3128.24
17:43:35|3128.13
17:43:36|3128.12
17:43:37|3128.12
17:43:38|3128.13
17:43:39|3128.13
17:43:39|3128.13
17:43:41|3128.4
17:43:42|3128.72
17:43:43|3128.71
17:43:44|3128.72
17:43:45|3129.
17:43:46|3128.99
17:43:48|3128.99
17:43:48|3129.24
17:43:49|3129.31
17:43:51|3129.31
17:43:51|3129.56
17:43:52|3129.81
17:43:53|3130.08
17:43:55|3130.92
17:43:56|3130.94
17:43:57|3130.95
17:43:58|3130.94
17:43:58|3130.66
17:44:00|3130.35
17:44:01|3130.21
17:44:02|3130.02
17:44:03|3129.93
17:44:04|3129.52
17:44:04|3129.41
17:44:06|3129.13
17:44:07|3129.13
17:44:08|3129.13
17:44:09|3129.13
17:44:10|3129.13
17:44:11|3129.13
17:44:12|3129.13
17:44:13|3129.2
17:44:15|3129.81
17:44:16|3130.21
17:44:17|3130.32
17:44:18|3130.4
17:44:19|3130.4
17:44:20|3130.4
17:44:22|3130.4
17:44:22|3131.16
17:44:24|3131.17
17:44:24|3131.17
17:44:26|3131.16
17:44:26|3131.16
17:44:28|3131.17
17:44:28|3131.17
17:44:30|3131.17
17:44:31|3131.17
17:44:32|3131.17
17:44:33|3131.16
17:44:35|3131.17
17:44:36|3131.17
17:44:37|3130.81
17:44:38|3131.17
17:44:39|3131.17
17:44:40|3131.17
17:44:42|3131.17
17:44:42|3131.17
17:44:43|3131.16
17:44:44|3130.84
17:44:45|3130.85
17:44:46|3131.16
17:44:47|3131.29
17:44:48|3131.49
17:44:49|3131.92
17:44:50|3131.92
17:44:51|3131.91
17:44:52|3131.91
17:44:53|3132.
17:44:54|3131.99
17:44:55|3131.99
17:44:57|3131.99
17:44:58|3131.99
17:44:59|3131.99
17:44:59|3131.99
17:45:00|3132.
17:45:01|3131.99
17:45:02|3131.27
17:45:04|3131.28
17:45:04|3131.27
17:45:06|3131.28
17:45:06|3131.17
17:45:08|3131.17
17:45:09|3131.17
17:45:10|3131.17
17:45:10|3131.17
17:45:12|3131.16
17:45:13|3131.71
17:45:14|3131.71
17:45:16|3131.99
17:45:16|3131.97
17:45:18|3131.98
17:45:19|3131.98
17:45:21|3132.
17:45:22|3132.
17:45:23|3132.
17:45:24|3132.
17:45:25|3132.
17:45:27|3132.
17:45:27|3131.99
17:45:28|3131.99
17:45:29|3132.
17:45:30|3131.99
17:45:31|3132.
17:45:32|3132.
17:45:33|3132.
17:45:34|3132.24
17:45:36|3132.23
17:45:36|3132.23
17:45:37|3132.51
17:45:39|3132.52
17:45:40|3132.52
17:45:40|3132.3
17:45:42|3132.27
17:45:43|3132.
17:45:44|3132.01
17:45:45|3131.91
17:45:46|3131.92
17:45:47|3131.86
17:45:48|3131.4
17:45:49|3131.17
17:45:50|3131.17
17:45:51|3131.17
17:45:52|3131.03
17:45:53|3131.44
17:45:54|3132.
17:45:55|3132.
17:45:56|3132.
17:45:57|3132.
17:45:59|3131.99
17:46:00|3132.
17:46:00|3131.99
17:46:01|3132.
17:46:03|3132.
17:46:03|3131.45
17:46:06|3131.45
17:46:06|3131.31
17:46:08|3131.31
17:46:08|3131.3
17:46:09|3131.31
17:46:10|3131.31
17:46:11|3131.18
17:46:12|3131.27
17:46:14|3131.18
17:46:14|3131.17
17:46:16|3131.18
17:46:18|3131.18
17:46:19|3132.17
17:46:20|3132.16
17:46:22|3131.96
17:46:23|3131.96
17:46:24|3131.96
17:46:25|3131.71
17:46:26|3131.71
17:46:27|3131.71
17:46:28|3131.71
17:46:30|3131.8
17:46:31|3131.79
17:46:31|3132.23
17:46:32|3132.27
17:46:33|3132.35
17:46:35|3132.34
17:46:36|3131.7
17:46:37|3131.61
17:46:37|3131.61
17:46:39|3131.6
17:46:40|3131.61
17:46:41|3131.98
17:46:42|3132.4
17:46:43|3132.4
17:46:44|3132.4
17:46:46|3132.4
17:46:47|3132.39
17:46:47|3132.39
17:46:49|3132.07
17:46:50|3132.04
17:46:50|3132.04
17:46:52|3132.04
17:46:52|3132.04
17:46:53|3132.04
17:46:55|3132.04
17:46:55|3131.79
17:46:57|3131.8
17:46:58|3132.34
17:46:59|3132.4
17:47:00|3132.46
17:47:01|3132.45
17:47:02|3131.91
17:47:03|3131.76
17:47:04|3131.59
17:47:05|3131.59
17:47:07|3131.8
17:47:07|3131.8
17:47:08|3131.8
17:47:09|3131.79
17:47:11|3131.8
17:47:11|3131.8
17:47:12|3131.8
17:47:13|3131.79
17:47:14|3131.79
17:47:15|3132.01
17:47:17|3132.01
17:47:19|3132.
17:47:21|3131.99
17:47:22|3131.8
17:47:22|3131.64
17:47:24|3131.64
17:47:25|3131.2
17:47:25|3131.21
17:47:27|3131.21
17:47:27|3131.21
17:47:29|3131.2
17:47:29|3130.88
17:47:31|3130.88
17:47:32|3130.52
17:47:33|3130.4
17:47:34|3130.4
17:47:36|3130.41
17:47:36|3130.41
17:47:37|3130.4
17:47:38|3130.59
17:47:40|3130.59
17:47:40|3130.59
17:47:41|3130.6
17:47:42|3130.59
17:47:43|3130.6
17:47:44|3130.59
17:47:46|3130.6
17:47:47|3130.59
17:47:48|3130.6
17:47:49|3130.59
17:47:50|3130.6
17:47:50|3130.6
17:47:52|3131.
17:47:53|3131.
17:47:54|3131.2
17:47:55|3131.37
17:47:56|3131.37
17:47:57|3131.4
17:47:58|3131.5
17:47:59|3131.54
17:48:01|3131.54
17:48:01|3131.54
17:48:02|3131.54
17:48:04|3131.54
17:48:04|3131.54
17:48:05|3131.53
17:48:07|3131.54
17:48:08|3131.54
17:48:09|3131.86
17:48:10|3131.99
17:48:10|3132.37
17:48:11|3132.49
17:48:13|3132.48
17:48:15|3132.49
17:48:15|3132.49
17:48:16|3132.49
17:48:19|3132.49
17:48:19|3132.49
17:48:21|3132.49
17:48:21|3132.49
17:48:24|3132.16
17:48:25|3131.93
17:48:26|3131.92
17:48:27|3131.93
17:48:29|3132.39
17:48:30|3132.4
17:48:31|3132.4
17:48:32|3132.39
17:48:33|3133.07
17:48:33|3133.07
17:48:35|3132.72
17:48:36|3132.73
17:48:36|3132.73
17:48:37|3132.72
17:48:39|3132.73
17:48:40|3132.73
17:48:40|3132.73
17:48:42|3132.72
17:48:43|3132.73
17:48:43|3132.72
17:48:45|3132.73
17:48:46|3132.72
17:48:47|3132.73
17:48:48|3132.73
17:48:49|3132.72
17:48:50|3132.72
17:48:51|3132.73
17:48:52|3132.73
17:48:53|3132.73
17:48:54|3132.73
17:48:55|3132.72
17:48:56|3132.73
17:48:57|3132.73
17:48:58|3132.73
17:48:59|3132.73
17:49:00|3132.73
17:49:02|3132.72
17:49:02|3132.72
17:49:03|3132.73
17:49:04|3132.72
17:49:05|3132.73
17:49:06|3132.72
17:49:07|3132.4
17:49:08|3132.21
17:49:09|3132.2
17:49:10|3132.21
17:49:11|3132.21
17:49:13|3132.21
17:49:13|3132.21
17:49:15|3132.2
17:49:15|3132.21
17:49:16|3132.21
17:49:17|3132.21
17:49:18|3132.21
17:49:19|3132.21
17:49:20|3132.21
17:49:22|3132.21
17:49:22|3132.21
17:49:24|3132.21
17:49:25|3132.21
17:49:26|3132.2
17:49:27|3132.2
17:49:28|3132.21
17:49:29|3132.21
17:49:30|3132.21
17:49:31|3132.2
17:49:32|3132.21
17:49:33|3132.21
17:49:35|3132.2
17:49:36|3131.54
17:49:37|3131.54
17:49:37|3131.54
17:49:38|3131.54
17:49:40|3131.54
17:49:41|3131.53
17:49:42|3131.53
17:49:43|3131.54
17:49:44|3131.53
17:49:45|3131.53
17:49:46|3131.53
17:49:47|3131.53
17:49:48|3131.53
17:49:49|3131.91
17:49:50|3131.91
17:49:52|3131.41
17:49:53|3131.42
17:49:54|3131.41
17:49:54|3131.41
17:49:55|3131.5
17:49:56|3132.28
17:49:57|3132.88
17:49:58|3132.99
17:49:59|3132.99
17:50:00|3133.
17:50:01|3133.
17:50:02|3133.79
17:50:04|3133.8
17:50:05|3133.8
17:50:07|3133.8
17:50:08|3133.79
17:50:09|3133.8
17:50:09|3133.99
17:50:11|3133.99
17:50:12|3134.32
17:50:12|3134.4
17:50:14|3134.49
17:50:14|3134.5
17:50:16|3134.49
17:50:16|3134.5
17:50:17|3134.49
17:50:19|3134.5
17:50:21|3134.49
17:50:22|3134.49
17:50:23|3134.5
17:50:24|3134.5
17:50:25|3134.86
17:50:26|3134.86
17:50:27|3135.34
17:50:28|3135.34
17:50:30|3135.07
17:50:31|3135.07
17:50:32|3135.07
17:50:34|3135.06
17:50:34|3134.86
17:50:35|3134.87
17:50:37|3134.87
17:50:38|3134.87
17:50:39|3134.81
17:50:40|3134.8
17:50:41|3134.81
17:50:42|3134.81
17:50:43|3134.81
17:50:44|3134.8
17:50:45|3134.8
17:50:46|3134.88
17:50:47|3134.99
17:50:48|3134.99
17:50:50|3134.99
17:50:50|3134.99
17:50:51|3134.99
17:50:52|3134.99
17:50:53|3134.99
17:50:54|3134.9
17:50:56|3134.9
17:50:57|3134.91
17:50:58|3134.9
17:50:58|3134.91
17:51:00|3135.2
17:51:01|3135.23
17:51:02|3135.51
17:51:03|3135.51
17:51:04|3135.84
17:51:05|3135.87
17:51:07|3136.
17:51:07|3136.23
17:51:08|3136.28
17:51:09|3136.6
17:51:10|3136.6
17:51:11|3136.59
17:51:12|3136.59
17:51:13|3136.6
17:51:14|3136.59
17:51:15|3135.86
17:51:16|3135.83
17:51:17|3135.53
17:51:18|3135.21
17:51:19|3135.55
17:51:21|3135.97
17:51:22|3135.98
17:51:24|3135.85
17:51:25|3135.67
17:51:26|3135.67
17:51:27|3135.69
17:51:28|3135.96
17:51:29|3135.96
17:51:30|3135.97
17:51:31|3135.97
17:51:32|3136.47
17:51:33|3136.8
17:51:34|3137.
17:51:35|3137.6
17:51:36|3137.59
17:51:37|3137.59
17:51:38|3137.59
17:51:40|3137.59
17:51:41|3137.6
17:51:41|3137.95
17:51:43|3138.53
17:51:44|3138.58
17:51:45|3138.4
17:51:45|3138.4
17:51:47|3138.39
17:51:48|3138.39
17:51:49|3138.4
17:51:50|3138.39
17:51:51|3138.4
17:51:52|3138.39
17:51:53|3138.4
17:51:54|3138.39
17:51:55|3138.39
17:51:56|3138.4
17:51:57|3138.63
17:51:58|3138.63
17:51:59|3138.77
17:52:00|3138.77
17:52:01|3138.61
17:52:02|3138.22
17:52:03|3138.22
17:52:04|3138.59
17:52:05|3138.43
17:52:06|3138.4
17:52:07|3138.4
17:52:08|3138.4
17:52:09|3138.4
17:52:10|3138.43
17:52:11|3138.59
17:52:12|3138.58
17:52:13|3138.2
17:52:14|3138.13
17:52:15|3138.01
17:52:16|3137.87
17:52:18|3137.8
17:52:18|3137.81
17:52:19|3137.8
17:52:20|3137.81
17:52:22|3137.81
17:52:23|3137.81
17:52:24|3137.81
17:52:25|3137.8
17:52:26|3138.13
17:52:27|3138.34
17:52:28|3138.34
17:52:29|3138.34
17:52:30|3138.52
17:52:32|3138.52
17:52:32|3138.59
17:52:34|3138.59
17:52:35|3138.58
17:52:35|3138.59
17:52:37|3138.58
17:52:38|3138.59
17:52:39|3138.71
17:52:40|3138.96
17:52:41|3138.98
17:52:42|3138.99
17:52:43|3138.98
17:52:45|3139.
17:52:45|3139.39
17:52:47|3139.39
17:52:48|3139.39
17:52:48|3139.38
17:52:50|3138.88
17:52:51|3138.88
17:52:52|3138.58
17:52:53|3138.59
17:52:54|3138.59
17:52:55|3138.58
17:52:56|3138.58
17:52:58|3138.58
17:52:58|3138.59
17:53:00|3138.59
17:53:00|3138.74
17:53:02|3138.58
17:53:02|3138.38
17:53:03|3138.19
17:53:05|3138.07
17:53:05|3138.07
17:53:07|3138.08
17:53:08|3138.08
17:53:09|3138.08
17:53:10|3137.61
17:53:11|3137.6
17:53:12|3137.32
17:53:13|3137.13
17:53:14|3137.04
17:53:15|3136.63
17:53:16|3136.47
17:53:17|3136.45
17:53:18|3136.15
17:53:19|3136.15
17:53:20|3136.05
17:53:21|3136.05
17:53:22|3136.06
17:53:23|3136.06
17:53:25|3136.05
17:53:26|3136.06
17:53:27|3136.58
17:53:28|3136.6
17:53:29|3136.59
17:53:31|3136.2
17:53:32|3136.2
17:53:33|3136.21
17:53:33|3136.21
17:53:35|3136.06
17:53:36|3136.
17:53:37|3136.
17:53:38|3136.01
17:53:39|3136.4
17:53:41|3136.53
17:53:41|3136.01
17:53:42|3136.01
17:53:44|3135.68
17:53:45|3135.67
17:53:45|3135.62
17:53:47|3135.57
17:53:47|3135.57
17:53:49|3135.58
17:53:50|3135.57
17:53:50|3135.57
17:53:52|3135.57
17:53:53|3135.58
17:53:54|3135.57
17:53:55|3135.57
17:53:56|3135.57
17:53:57|3135.57
17:53:58|3135.58
17:53:59|3136.05
17:54:00|3136.13
17:54:01|3136.13
17:54:02|3136.13
17:54:04|3136.59
17:54:04|3136.74
17:54:06|3137.
17:54:07|3137.
17:54:07|3137.
17:54:09|3137.
17:54:10|3137.27
17:54:10|3137.47
17:54:12|3137.47
17:54:13|3137.53
17:54:14|3137.55
17:54:14|3137.59
17:54:16|3137.59
17:54:17|3137.58
17:54:17|3137.58
17:54:19|3137.59
17:54:19|3137.58
17:54:21|3137.2
17:54:22|3137.1
17:54:23|3137.1
17:54:24|3137.09
17:54:26|3137.1
17:54:27|3137.54
17:54:29|3137.81
17:54:30|3137.98
17:54:31|3137.99
17:54:33|3137.99
17:54:33|3138.
17:54:34|3137.99
17:54:35|3138.
17:54:36|3138.18
17:54:38|3138.32
17:54:39|3138.42
17:54:40|3138.42
17:54:41|3138.42
17:54:42|3138.42
17:54:43|3138.42
17:54:44|3138.58
17:54:46|3138.74
17:54:47|3138.73
17:54:47|3138.74
17:54:49|3138.74
17:54:49|3138.74
17:54:50|3138.73
17:54:51|3138.41
17:54:52|3138.41
17:54:53|3138.41
17:54:54|3138.42
17:54:56|3138.42
17:54:57|3138.42
17:54:58|3138.42
17:54:59|3138.42
17:55:00|3138.41
17:55:02|3138.41
17:55:03|3138.41
17:55:04|3138.42
17:55:05|3138.42
17:55:06|3138.41
17:55:07|3138.41
17:55:07|3138.41
17:55:09|3138.42
17:55:09|3138.41
17:55:10|3138.42
17:55:12|3138.42
17:55:13|3138.42
17:55:14|3138.42
17:55:14|3138.41
17:55:16|3138.42
17:55:17|3138.01
17:55:17|3138.01
17:55:19|3137.99
17:55:19|3137.6
17:55:21|3137.61
17:55:22|3137.61
17:55:23|3137.6
17:55:24|3138.25
17:55:25|3138.31
17:55:26|3138.31
17:55:28|3138.31
17:55:30|3138.31
17:55:30|3138.31
17:55:31|3138.31
17:55:32|3138.31
17:55:33|3138.31
17:55:35|3138.31
17:55:36|3138.32
17:55:38|3138.99
17:55:39|3138.99
17:55:39|3138.99
17:55:41|3138.99
17:55:42|3138.99
17:55:43|3139.41
17:55:45|3139.59
17:55:45|3139.6
17:55:46|3139.59
17:55:47|3139.59
17:55:49|3139.59
17:55:49|3139.6
17:55:51|3139.59
17:55:51|3139.6
17:55:52|3139.59
17:55:53|3139.6
17:55:55|3139.59
17:55:56|3139.59
17:55:57|3139.59
17:55:58|3139.6
17:55:59|3139.6
17:56:00|3139.59
17:56:01|3139.59
17:56:02|3139.59
17:56:03|3139.6
17:56:04|3139.59
17:56:05|3139.31
17:56:07|3139.32
17:56:08|3139.57
17:56:08|3139.59
17:56:09|3139.6
17:56:11|3139.75
17:56:12|3139.75
17:56:12|3139.75
17:56:14|3139.75
17:56:15|3139.76
17:56:16|3139.75
17:56:17|3139.76
17:56:18|3139.75
17:56:19|3139.76
17:56:20|3139.96
17:56:20|3139.96
17:56:21|3140.
17:56:22|3140.
17:56:23|3140.
17:56:25|3139.99
17:56:27|3139.99
17:56:27|3139.99
17:56:29|3139.99
17:56:30|3139.39
17:56:31|3139.54
17:56:32|3139.54
17:56:34|3139.65
17:56:35|3139.55
17:56:36|3139.55
17:56:37|3139.56
17:56:39|3139.56
17:56:40|3139.55
17:56:42|3139.55
17:56:42|3139.55
17:56:43|3139.31
17:56:45|3139.31
17:56:45|3139.
17:56:47|3139.
17:56:48|3139.
17:56:49|3139.01
17:56:50|3139.
17:56:51|3139.
17:56:51|3139.
17:56:53|3139.
17:56:54|3139.
17:56:55|3139.01
17:56:56|3139.07
17:56:57|3139.27
17:56:58|3139.28
17:56:59|3139.27
17:57:00|3139.4
17:57:01|3139.4
17:57:03|3139.02
17:57:03|3139.02
17:57:05|3139.02
17:57:06|3139.02
17:57:07|3139.02
17:57:08|3139.02
17:57:09|3139.03
17:57:10|3139.02
17:57:11|3139.03
17:57:12|3139.03
17:57:13|3139.02
17:57:14|3138.85
17:57:15|3138.81
17:57:16|3138.81
17:57:18|3138.8
17:57:18|3138.8
17:57:20|3138.8
17:57:21|3138.8
17:57:21|3139.27
17:57:23|3139.27
17:57:23|3139.28
17:57:24|3139.27
17:57:25|3139.27
17:57:28|3139.28
17:57:29|3139.27
17:57:30|3139.27
17:57:30|3139.27
17:57:32|3139.27
17:57:33|3139.27
17:57:34|3139.28
17:57:34|3139.59
17:57:36|3139.59
17:57:37|3139.7
17:57:38|3139.8
17:57:39|3139.79
17:57:40|3139.99
17:57:42|3140.
17:57:43|3140.
17:57:44|3139.99
17:57:45|3139.99
17:57:46|3140.
17:57:46|3139.99
17:57:48|3139.99
17:57:49|3140.
17:57:50|3139.99
17:57:50|3139.99
17:57:52|3139.99
17:57:53|3140.
17:57:54|3139.99
17:57:55|3139.99
17:57:56|3139.99
17:57:57|3139.99
17:57:58|3139.99
17:57:59|3139.99
17:58:00|3139.82
17:58:01|3139.61
17:58:02|3139.39
17:58:03|3139.29
17:58:04|3138.82
17:58:06|3138.8
17:58:07|3138.24
17:58:07|3138.
17:58:09|3138.01
17:58:10|3138.33
17:58:11|3138.33
17:58:11|3138.06
17:58:13|3138.01
17:58:14|3138.
17:58:15|3138.
17:58:16|3138.
17:58:17|3138.
17:58:18|3138.
17:58:19|3138.
17:58:20|3138.
17:58:21|3138.19
17:58:22|3138.19
17:58:23|3138.19
17:58:24|3138.39
17:58:25|3138.39
17:58:26|3138.39
17:58:27|3138.39
17:58:29|3138.39
17:58:30|3138.39
17:58:31|3138.03
17:58:32|3137.65
17:58:34|3137.65
17:58:34|3137.46
17:58:36|3137.46
17:58:37|3137.46
17:58:38|3137.46
17:58:39|3137.45
17:58:40|3137.64
17:58:41|3137.64
17:58:43|3137.64
17:58:44|3137.64
17:58:44|3137.64
17:58:46|3137.91
17:58:47|3137.99
17:58:48|3138.37
17:58:49|3138.38
17:58:50|3138.39
17:58:51|3138.39
17:58:52|3138.39
17:58:54|3138.38
17:58:54|3139.
17:58:55|3139.
17:58:57|3139.
17:58:57|3139.
17:58:58|3139.
17:58:59|3138.99
17:59:00|3139.
17:59:01|3138.99
17:59:02|3138.99
17:59:03|3138.99
17:59:05|3138.99
17:59:05|3139.39
17:59:07|3139.39
17:59:08|3139.39
17:59:09|3139.58
17:59:10|3139.59
17:59:10|3139.58
17:59:12|3139.75
17:59:13|3139.79
17:59:14|3139.9
17:59:14|3140.
17:59:15|3139.99
17:59:17|3139.99
17:59:18|3140.
17:59:19|3139.99
17:59:20|3139.99
17:59:22|3139.99
17:59:22|3140.44
17:59:23|3140.44
17:59:24|3140.44
17:59:25|3140.43
17:59:26|3140.44
17:59:28|3140.43
17:59:29|3140.43
17:59:31|3140.44
17:59:31|3140.44
17:59:32|3140.44
17:59:33|3140.56
17:59:35|3140.7
17:59:36|3140.84
17:59:37|3140.85
17:59:37|3140.96
17:59:39|3140.98
17:59:39|3140.98
17:59:41|3140.99
17:59:42|3140.99
17:59:43|3143.27
17:59:44|3143.4
17:59:45|3143.4
17:59:46|3143.4
17:59:47|3143.63
17:59:48|3143.63
17:59:49|3143.63
17:59:50|3143.63
17:59:51|3143.63
17:59:52|3143.64
17:59:53|3143.63
17:59:54|3143.64
17:59:55|3143.63
17:59:57|3143.64
17:59:57|3143.63
17:59:58|3143.63
18:00:00|3143.63
18:00:00|3142.73
18:00:02|3143.29
18:00:02|3143.64
18:00:04|3143.64
18:00:05|3143.07
18:00:07|3143.33
18:00:07|3142.74
18:00:09|3142.27
18:00:11|3142.27
18:00:11|3142.29
18:00:13|3142.72
18:00:14|3143.16
18:00:14|3143.16
18:00:15|3143.17
18:00:16|3143.16
18:00:17|3143.38
18:00:18|3143.38
18:00:19|3143.39
18:00:21|3143.16
18:00:22|3143.16
18:00:23|3143.17
18:00:24|3143.58
18:00:24|3143.57
18:00:26|3143.58
18:00:26|3143.57
18:00:27|3143.62
18:00:29|3143.96
18:00:29|3143.96
18:00:31|3143.96
18:00:32|3143.97
18:00:33|3143.97
18:00:35|3143.97
18:00:36|3143.96
18:00:37|3143.96
18:00:38|3143.96
18:00:39|3143.64
18:00:40|3143.64
18:00:41|3143.64
18:00:43|3143.4
18:00:44|3143.4
18:00:45|3143.22
18:00:46|3143.
18:00:47|3142.37
18:00:48|3142.56
18:00:49|3142.57
18:00:50|3142.57
18:00:51|3142.57
18:00:52|3142.56
18:00:53|3142.09
18:00:54|3142.09
18:00:55|3142.09
18:00:56|3142.09
18:00:58|3142.1
18:00:58|3142.1
18:01:00|3141.64
18:01:00|3141.64
18:01:02|3141.64
18:01:02|3141.65
18:01:03|3141.65
18:01:06|3141.79
18:01:07|3141.79
18:01:08|3141.8
18:01:08|3141.79
18:01:10|3141.58
18:01:11|3141.16
18:01:12|3141.17
18:01:13|3141.16
18:01:14|3141.16
18:01:15|3141.16
18:01:16|3141.06
18:01:17|3141.36
18:01:18|3141.53
18:01:19|3142.08
18:01:20|3142.09
18:01:21|3142.09
18:01:22|3142.56
18:01:23|3142.59
18:01:24|3142.59
18:01:25|3142.6
18:01:26|3142.59
18:01:27|3142.6
18:01:28|3142.59
18:01:29|3142.59
18:01:30|3142.73
18:01:32|3143.
18:01:33|3142.99
18:01:35|3143.21
18:01:35|3143.21
18:01:36|3143.31
18:01:37|3143.52
18:01:38|3143.59
18:01:40|3143.59
18:01:41|3143.79
18:01:42|3143.92
18:01:42|3143.91
18:01:44|3143.92
18:01:45|3143.91
18:01:45|3143.92
18:01:47|3143.91
18:01:48|3143.91
18:01:49|3143.91
18:01:50|3143.92
18:01:51|3143.91
18:01:52|3143.92
18:01:53|3143.92
18:01:54|3143.91
18:01:56|3144.
18:01:56|3143.99
18:01:58|3143.99
18:01:59|3143.99
18:01:59|3143.99
18:02:01|3143.99
18:02:01|3143.99
18:02:03|3143.99
18:02:03|3144.
18:02:05|3144.
18:02:05|3144.
18:02:07|3143.99
18:02:08|3144.68
18:02:09|3145.
18:02:10|3144.99
18:02:11|3145.
18:02:12|3144.99
18:02:13|3144.99
18:02:14|3144.99
18:02:15|3144.99
18:02:17|3144.99
18:02:17|3144.99
18:02:18|3144.99
18:02:19|3144.66
18:02:20|3145.
18:02:21|3144.99
18:02:23|3144.99
18:02:24|3145.
18:02:25|3144.99
18:02:25|3144.99
18:02:27|3145.21
18:02:28|3145.28
18:02:28|3145.28
18:02:29|3145.73
18:02:31|3145.72
18:02:33|3145.72
18:02:34|3145.97
18:02:36|3145.97
18:02:37|3145.97
18:02:38|3145.97
18:02:39|3146.44
18:02:41|3146.45
18:02:42|3146.44
18:02:43|3146.97
18:02:44|3147.34
18:02:45|3147.39
18:02:47|3147.39
18:02:47|3147.73
18:02:48|3147.73
18:02:50|3147.34
18:02:51|3146.23
18:02:52|3146.
18:02:52|3146.
18:02:54|3146.03
18:02:55|3146.02
18:02:56|3146.03
18:02:57|3146.19
18:02:58|3146.19
18:02:59|3146.2
18:03:00|3146.19
18:03:01|3146.2
18:03:02|3146.2
18:03:04|3146.39
18:03:05|3146.39
18:03:06|3146.26
18:03:07|3146.27
18:03:08|3145.55
18:03:09|3145.1
18:03:10|3145.
18:03:11|3144.66
18:03:12|3144.94
18:03:13|3144.98
18:03:14|3144.98
18:03:15|3144.98
18:03:16|3144.98
18:03:17|3144.99
18:03:18|3144.99
18:03:20|3144.99
18:03:20|3144.99
18:03:22|3144.44
18:03:22|3144.21
18:03:23|3143.9
18:03:24|3143.21
18:03:25|3143.01
18:03:27|3143.01
18:03:28|3143.19
18:03:29|3143.18
18:03:30|3143.19
18:03:31|3143.18
18:03:32|3143.52
18:03:32|3143.6
18:03:34|3144.
18:03:35|3143.99
18:03:36|3143.99
18:03:38|3143.99
18:03:39|3143.99
18:03:40|3144.
18:03:41|3143.99
18:03:43|3144.
18:03:44|3144.
18:03:45|3144.13
18:03:46|3144.13
18:03:48|3144.1
18:03:48|3144.11
18:03:50|3144.6
18:03:50|3144.59
18:03:51|3144.73
18:03:52|3144.99
18:03:54|3144.99
18:03:54|3144.99
18:03:56|3144.68
18:03:57|3144.68
18:03:58|3144.67
18:03:59|3144.68
18:04:00|3143.77
18:04:01|3143.78
18:04:02|3143.36
18:04:02|3143.36
18:04:04|3143.21
18:04:06|3143.05
18:04:07|3143.01
18:04:08|3143.
18:04:09|3143.01
18:04:10|3143.
18:04:11|3142.68
18:04:12|3142.61
18:04:13|3142.22
18:04:14|3142.21
18:04:15|3142.22
18:04:16|3142.22
18:04:17|3142.21
18:04:18|3142.21
18:04:19|3142.22
18:04:20|3142.22
18:04:21|3142.57
18:04:22|3142.6
18:04:23|3142.59
18:04:24|3142.59
18:04:26|3142.6
18:04:26|3142.6
18:04:27|3142.01
18:04:28|3142.01
18:04:29|3142.
18:04:30|3142.
18:04:31|3142.01
18:04:32|3142.01
18:04:34|3142.
18:04:36|3142.
18:04:37|3142.
18:04:37|3142.
18:04:38|3142.01
18:04:39|3142.01
18:04:41|3141.56
18:04:42|3141.52
18:04:43|3141.53
18:04:43|3141.52
18:04:45|3141.53
18:04:46|3141.53
18:04:47|3141.53
18:04:48|3141.53
18:04:49|3141.9
18:04:51|3141.98
18:04:52|3142.57
18:04:53|3142.79
18:04:53|3142.8
18:04:54|3142.8
18:04:56|3142.8
18:04:57|3142.8
18:04:58|3142.8
18:04:59|3142.8
18:05:00|3142.8
18:05:01|3142.8
18:05:02|3142.37
18:05:03|3142.
18:05:04|3141.65
18:05:05|3141.66
18:05:06|3141.66
18:05:07|3141.66
18:05:08|3141.65
18:05:09|3141.89
18:05:10|3142.
18:05:12|3142.02
18:05:13|3141.65
18:05:13|3141.5
18:05:14|3141.46
18:05:16|3141.46
18:05:16|3141.46
18:05:18|3141.46
18:05:19|3141.7
18:05:19|3141.33
18:05:21|3141.16
18:05:22|3141.16
18:05:22|3141.03
18:05:24|3141.01
18:05:24|3141.
18:05:26|3141.
18:05:27|3141.
18:05:28|3141.46
18:05:29|3141.46
18:05:30|3141.46
18:05:31|3141.45
18:05:33|3141.45
18:05:34|3141.46
18:05:35|3141.45
18:05:37|3141.46
18:05:38|3141.69
18:05:39|3141.93
18:05:41|3141.93
18:05:42|3141.93
18:05:43|3141.82
18:05:44|3141.48
18:05:45|3141.46
18:05:46|3141.47
18:05:47|3141.46
18:05:48|3141.47
18:05:49|3141.54
18:05:50|3141.6
18:05:51|3141.6
18:05:53|3141.6
18:05:54|3141.59
18:05:54|3141.6
18:05:56|3141.6
18:05:57|3141.59
18:05:58|3141.6
18:05:59|3141.6
18:06:00|3141.6
18:06:01|3141.59
18:06:02|3141.59
18:06:03|3141.6
18:06:05|3141.79
18:06:05|3142.8
18:06:06|3142.82
18:06:08|3142.98
18:06:08|3142.99
18:06:09|3143.
18:06:11|3143.
18:06:11|3143.
18:06:12|3143.14
18:06:13|3143.2
18:06:14|3143.39
18:06:15|3143.19
18:06:17|3143.19
18:06:18|3143.19
18:06:19|3143.2
18:06:20|3143.19
18:06:21|3143.19
18:06:22|3143.19
18:06:23|3143.19
18:06:24|3143.2
18:06:25|3143.2
18:06:26|3143.19
18:06:27|3143.19
18:06:28|3143.19
18:06:29|3143.19
18:06:30|3143.19
18:06:31|3143.05
18:06:32|3143.
18:06:33|3143.01
18:06:34|3143.
18:06:35|3143.
18:06:36|3143.
18:06:37|3143.
18:06:38|3143.
18:06:40|3143.05
18:06:41|3143.13
18:06:42|3143.13
18:06:43|3143.13
18:06:44|3143.14
18:06:45|3143.13
18:06:46|3143.14
18:06:47|3143.14
18:06:48|3143.14
18:06:49|3143.14
18:06:50|3143.19
18:06:51|3143.19
18:06:52|3143.39
18:06:53|3143.38
18:06:54|3143.39
18:06:55|3143.38
18:06:56|3143.38
18:06:57|3143.38
18:06:58|3143.38
18:06:59|3143.39
18:07:01|3143.38
18:07:01|3143.39
18:07:02|3143.38
18:07:04|3143.38
18:07:04|3143.38
18:07:05|3144.
18:07:06|3144.13
18:07:07|3144.76
18:07:09|3144.76
18:07:10|3144.76
18:07:11|3144.77
18:07:12|3144.77
18:07:13|3144.92
18:07:13|3144.99
18:07:15|3144.99
18:07:16|3144.99
18:07:17|3144.23
18:07:18|3144.23
18:07:19|3144.92
18:07:20|3145.
18:07:21|3144.99
18:07:22|3144.99
18:07:24|3144.99
18:07:24|3145.
18:07:26|3145.
18:07:27|3144.99
18:07:27|3144.99
18:07:29|3144.99
18:07:30|3144.99
18:07:31|3144.99
18:07:32|3144.99
18:07:33|3145.
18:07:34|3144.99
18:07:35|3145.
18:07:36|3145.
18:07:38|3144.99
18:07:39|3145.35
18:07:40|3145.34
18:07:41|3145.34
18:07:42|3145.35
18:07:43|3145.45
18:07:44|3145.46
18:07:45|3145.53
18:07:46|3145.79
18:07:48|3145.91
18:07:48|3146.
18:07:50|3146.
18:07:50|3146.37
18:07:52|3146.
18:07:53|3146.01
18:07:54|3146.01
18:07:54|3145.91
18:07:55|3146.39
18:07:56|3146.4
18:07:57|3146.39
18:07:58|3146.39
18:08:00|3146.39
18:08:01|3146.39
18:08:02|3146.39
18:08:03|3146.39
18:08:04|3146.
18:08:05|3145.41
18:08:06|3144.08
18:08:07|3142.9
18:08:08|3142.6
18:08:09|3142.6
18:08:10|3142.42
18:08:11|3142.26
18:08:12|3142.26
18:08:14|3142.25
18:08:14|3142.24
18:08:15|3142.06
18:08:16|3142.42
18:08:18|3142.42
18:08:19|3142.42
18:08:20|3142.11
18:08:20|3140.63
18:08:22|3140.99
18:08:22|3141.
18:08:24|3140.79
18:08:25|3139.78
18:08:26|3139.24
18:08:27|3138.74
18:08:28|3137.6
18:08:29|3137.87
18:08:30|3137.87
18:08:31|3138.1
18:08:32|3137.7
18:08:33|3137.2
18:08:34|3137.01
18:08:35|3137.58
18:08:36|3137.6
18:08:38|3136.76
18:08:38|3136.6
18:08:40|3136.
18:08:41|3136.76
18:08:42|3137.
18:08:43|3137.
18:08:44|3137.39
18:08:46|3137.99
18:08:47|3137.99
18:08:47|3138.
18:08:49|3138.4
18:08:50|3138.68
18:08:50|3138.69
18:08:52|3138.3
18:08:53|3138.3
18:08:54|3138.59
18:08:56|3138.59
18:08:56|3138.59
18:08:58|3138.31
18:08:59|3138.3
18:09:00|3138.3
18:09:02|3137.32
18:09:02|3136.61
18:09:04|3137.23
18:09:05|3137.88
18:09:06|3138.2
18:09:06|3138.65
18:09:07|3138.87
18:09:09|3139.4
18:09:09|3139.11
18:09:11|3139.12
18:09:12|3139.67
18:09:14|3139.68
18:09:15|3139.81
18:09:16|3139.93
18:09:16|3140.47
18:09:17|3140.48
18:09:19|3140.48
18:09:19|3140.47
18:09:20|3140.47
18:09:22|3140.64
18:09:23|3140.63
18:09:24|3140.64
18:09:25|3140.64
18:09:26|3140.64
18:09:27|3140.77
18:09:28|3140.99
18:09:28|3140.99
18:09:29|3140.99
18:09:30|3140.99
18:09:32|3140.96
18:09:33|3140.78
18:09:34|3140.77
18:09:35|3140.78
18:09:35|3140.77
18:09:37|3140.78
18:09:38|3140.77
18:09:39|3140.77
18:09:40|3140.99
18:09:42|3140.99
18:09:43|3141.
18:09:44|3141.
18:09:45|3140.99
18:09:47|3140.99
18:09:48|3141.
18:09:49|3141.
18:09:50|3140.99
18:09:51|3141.
18:09:51|3141.
18:09:53|3141.3
18:09:53|3141.29
18:09:54|3141.29
18:09:56|3141.29
18:09:58|3141.45
18:09:59|3141.46
18:10:00|3141.45
18:10:01|3141.46
18:10:02|3140.77
18:10:04|3140.54
18:10:04|3141.04
18:10:06|3141.15
18:10:06|3140.47
18:10:08|3140.27
18:10:08|3140.27
18:10:09|3140.27
18:10:11|3140.48
18:10:11|3140.59
18:10:12|3140.59
18:10:13|3140.27
18:10:14|3140.04
18:10:15|3140.
18:10:16|3140.19
18:10:18|3140.2
18:10:18|3140.56
18:10:19|3140.69
18:10:22|3140.7
18:10:22|3140.69
18:10:23|3140.45
18:10:24|3140.45
18:10:25|3140.19
18:10:26|3140.15
18:10:27|3140.14
18:10:28|3140.15
18:10:29|3140.15
18:10:30|3140.01
18:10:31|3139.59
18:10:32|3139.59
18:10:33|3139.8
18:10:35|3139.92
18:10:35|3139.73
18:10:36|3140.45
18:10:38|3140.3
18:10:38|3140.29
18:10:40|3140.29
18:10:42|3140.3
18:10:42|3140.3
18:10:44|3140.3
18:10:45|3140.3
18:10:46|3140.
18:10:47|3139.87
18:10:48|3139.8
18:10:50|3140.17
18:10:51|3140.17
18:10:52|3140.39
18:10:52|3140.49
18:10:54|3140.5
18:10:55|3140.49
18:10:56|3140.49
18:10:58|3140.49
18:10:58|3140.5
18:10:59|3140.49
18:11:00|3140.49
18:11:01|3139.4
18:11:02|3139.41
18:11:04|3139.41
18:11:05|3139.74
18:11:05|3139.73
18:11:06|3139.41
18:11:07|3139.4
18:11:08|3139.4
18:11:10|3139.4
18:11:11|3139.4
18:11:12|3139.4
18:11:13|3139.65
18:11:15|3140.5
18:11:15|3140.69
18:11:16|3140.7
18:11:18|3140.69
18:11:19|3140.69
18:11:20|3140.69
18:11:21|3140.7
18:11:22|3140.69
18:11:22|3140.69
18:11:23|3140.69
18:11:25|3140.69
18:11:26|3140.99
18:11:27|3140.99
18:11:28|3140.99
18:11:28|3140.81
18:11:29|3140.81
18:11:30|3140.82
18:11:32|3141.
18:11:33|3141.
18:11:34|3141.21
18:11:34|3141.44
18:11:36|3141.44
18:11:37|3141.44
18:11:38|3141.45
18:11:39|3141.44
18:11:40|3141.45
18:11:42|3141.45
18:11:42|3141.88
18:11:44|3141.91
18:11:45|3141.91
18:11:46|3141.93
18:11:48|3142.31
18:11:48|3142.31
18:11:49|3142.3
18:11:51|3142.3
18:11:52|3142.3
18:11:53|3141.98
18:11:54|3141.98
18:11:55|3141.97
18:11:56|3141.67
18:11:57|3141.67
18:11:58|3141.64
18:11:59|3141.64
18:12:00|3141.64
18:12:01|3141.65
18:12:02|3141.49
18:12:03|3141.49
18:12:04|3141.5
18:12:05|3141.49
18:12:06|3141.49
18:12:07|3141.49
18:12:09|3141.49
18:12:09|3142.35
18:12:11|3142.42
18:12:13|3142.43
18:12:13|3142.42
18:12:14|3142.43
18:12:15|3141.64
18:12:16|3141.58
18:12:18|3141.53
18:12:18|3141.53
18:12:19|3141.54
18:12:20|3141.95
18:12:22|3141.94
18:12:22|3141.95
18:12:24|3141.95
18:12:24|3141.94
18:12:25|3141.94
18:12:26|3141.95
18:12:28|3141.95
18:12:28|3141.95
18:12:30|3141.95
18:12:30|3141.94
18:12:31|3142.18
18:12:32|3142.18
18:12:33|3142.19
18:12:34|3142.18
18:12:36|3142.19
18:12:37|3142.18
18:12:37|3142.18
18:12:39|3142.18
18:12:40|3142.18
18:12:41|3142.18
18:12:42|3142.18
18:12:43|3142.18
18:12:44|3142.18
18:12:45|3142.18
18:12:47|3143.25
18:12:48|3143.44
18:12:48|3143.56
18:12:50|3143.56
18:12:50|3143.56
18:12:51|3143.83
18:12:53|3143.88
18:12:53|3143.88
18:12:54|3143.88
18:12:56|3143.88
18:12:56|3143.89
18:12:58|3143.99
18:12:58|3143.99
18:12:59|3144.
18:13:00|3144.
18:13:01|3144.
18:13:02|3143.99
18:13:03|3143.99
18:13:05|3144.
18:13:06|3143.99
18:13:07|3143.99
18:13:08|3144.
18:13:09|3144.
18:13:10|3143.99
18:13:11|3144.29
18:13:12|3144.4
18:13:14|3144.45
18:13:15|3144.45
18:13:15|3144.66
18:13:16|3144.65
18:13:17|3144.65
18:13:18|3144.66
18:13:20|3144.65
18:13:20|3144.65
18:13:21|3144.65
18:13:22|3144.65
18:13:24|3143.8
18:13:24|3143.8
18:13:26|3143.81
18:13:27|3143.8
18:13:28|3143.8
18:13:28|3143.81
18:13:30|3143.8
18:13:31|3143.8
18:13:32|3143.8
18:13:33|3143.8
18:13:34|3143.81
18:13:35|3143.81
18:13:35|3143.81
18:13:36|3143.81
18:13:38|3143.8
18:13:39|3143.8
18:13:40|3143.8
18:13:41|3143.8
18:13:42|3143.8
18:13:43|3143.8
18:13:45|3143.8
18:13:45|3143.81
18:13:47|3143.8
18:13:48|3143.8
18:13:49|3143.8
18:13:50|3143.8
18:13:52|3143.94
18:13:53|3143.94
18:13:54|3143.95
18:13:55|3144.59
18:13:56|3144.59
18:13:57|3144.59
18:13:58|3144.6
18:13:59|3144.75
18:14:00|3145.
18:14:02|3144.99
18:14:03|3144.99
18:14:04|3144.81
18:14:04|3144.81
18:14:06|3144.8
18:14:06|3144.8
18:14:08|3144.81
18:14:09|3144.8
18:14:10|3144.74
18:14:11|3144.01
18:14:12|3143.94
18:14:13|3143.81
18:14:14|3143.81
18:14:15|3143.81
18:14:16|3143.81
18:14:17|3143.81
18:14:18|3143.81
18:14:19|3143.8
18:14:20|3143.8
18:14:22|3143.81
18:14:23|3143.8
18:14:23|3143.8
18:14:25|3143.8
18:14:26|3143.81
18:14:27|3143.8
18:14:28|3143.81
18:14:28|3143.8
18:14:30|3143.8
18:14:31|3143.8
18:14:32|3143.81
18:14:33|3143.81
18:14:34|3143.81
18:14:35|3143.8
18:14:36|3143.8
18:14:37|3143.81
18:14:38|3143.81
18:14:39|3143.81
18:14:40|3143.8
18:14:41|3144.79
18:14:42|3144.99
18:14:43|3144.99
18:14:45|3144.99
18:14:47|3145.
18:14:48|3145.
18:14:49|3145.
18:14:51|3145.6
18:14:52|3145.69
18:14:53|3145.69
18:14:54|3145.68
18:14:54|3145.68
18:14:56|3145.68
18:14:57|3145.68
18:14:58|3145.68
18:14:58|3145.68
18:15:00|3145.68
18:15:01|3145.25
18:15:02|3145.26
18:15:04|3145.26
18:15:05|3145.26
18:15:05|3145.25
18:15:07|3145.25
18:15:08|3145.25
18:15:08|3145.25
18:15:10|3145.26
18:15:11|3145.26
18:15:12|3145.25
18:15:13|3145.26
18:15:14|3145.25
18:15:15|3145.25
18:15:16|3145.26
18:15:17|3145.26
18:15:18|3145.64
18:15:19|3145.65
18:15:20|3145.65
18:15:21|3145.64
18:15:22|3145.64
18:15:23|3145.2
18:15:24|3145.2
18:15:26|3145.2
18:15:26|3145.21
18:15:27|3145.21
18:15:28|3145.2
18:15:29|3144.36
18:15:30|3144.36
18:15:31|3144.36
18:15:33|3144.36
18:15:34|3144.37
18:15:35|3144.77
18:15:36|3144.77
18:15:37|3144.77
18:15:39|3144.77
18:15:39|3144.78
18:15:40|3144.78
18:15:41|3145.06
18:15:42|3145.21
18:15:43|3145.2
18:15:45|3145.2
18:15:45|3145.21
18:15:46|3145.2
18:15:48|3145.21
18:15:50|3145.2
18:15:50|3145.2
18:15:52|3145.2
18:15:53|3145.2
18:15:54|3145.2
18:15:55|3144.51
18:15:57|3144.28
18:15:57|3144.28
18:15:59|3144.28
18:15:59|3144.2
18:16:00|3144.02
18:16:01|3144.01
18:16:03|3144.01
18:16:03|3144.01
18:16:05|3144.02
18:16:06|3144.02
18:16:07|3144.74
18:16:08|3144.75
18:16:10|3144.96
18:16:11|3144.99
18:16:11|3146.
18:16:13|3145.99
18:16:13|3146.
18:16:15|3146.
18:16:16|3146.
18:16:16|3146.
18:16:18|3146.
18:16:19|3146.
18:16:20|3145.99
18:16:21|3145.99
18:16:23|3146.
18:16:23|3145.99
18:16:24|3146.
18:16:26|3146.
18:16:27|3145.99
18:16:27|3146.
18:16:28|3146.
18:16:30|3145.99
18:16:30|3146.57
18:16:31|3146.66
18:16:33|3146.95
18:16:33|3146.99
18:16:34|3147.03
18:16:36|3147.02
18:16:36|3147.02
18:16:38|3147.58
18:16:39|3147.66
18:16:40|3147.73
18:16:41|3147.74
18:16:42|3147.99
18:16:43|3148.
18:16:44|3147.3
18:16:45|3147.52
18:16:47|3147.59
18:16:48|3147.99
18:16:49|3148.
18:16:49|3148.9
18:16:52|3148.9
18:16:53|3148.9
18:16:54|3149.
18:16:55|3149.63
18:16:56|3149.63
18:16:57|3149.87
18:16:58|3149.87
18:16:59|3149.99
18:17:01|3150.
18:17:01|3149.47
18:17:02|3149.21
18:17:03|3148.94
18:17:05|3148.91
18:17:05|3148.92
18:17:07|3147.5
18:17:08|3147.4
18:17:08|3147.4
18:17:10|3147.4
18:17:11|3147.4
18:17:12|3147.4
18:17:13|3147.41
18:17:14|3147.41
18:17:15|3147.65
18:17:16|3147.64
18:17:17|3147.64
18:17:19|3147.65
18:17:19|3147.64
18:17:20|3147.64
18:17:21|3147.62
18:17:23|3147.02
18:17:24|3147.
18:17:25|3147.01
18:17:26|3147.01
18:17:27|3147.01
18:17:27|3147.
18:17:29|3147.01
18:17:30|3147.
18:17:31|3147.
18:17:32|3147.
18:17:34|3147.
18:17:35|3147.01
18:17:36|3147.01
18:17:37|3146.31
18:17:38|3146.1
18:17:39|3146.01
18:17:40|3145.6
18:17:40|3145.47
18:17:41|3145.41
18:17:43|3145.2
18:17:44|3145.21
18:17:45|3144.42
18:17:46|3144.33
18:17:48|3144.33
18:17:48|3144.32
18:17:49|3144.33
18:17:50|3144.32
18:17:52|3144.33
18:17:53|3144.32
18:17:54|3144.01
18:17:55|3144.02
18:17:56|3144.
18:17:57|3144.
18:17:58|3144.
18:17:59|3144.
18:18:00|3144.
18:18:01|3144.
18:18:01|3144.
18:18:02|3144.
18:18:03|3144.35
18:18:05|3144.36
18:18:06|3144.2
18:18:06|3144.01
18:18:07|3144.
18:18:09|3144.
18:18:11|3144.01
18:18:12|3144.01
18:18:12|3144.
18:18:13|3143.8
18:18:15|3143.8
18:18:16|3143.35
18:18:17|3143.35
18:18:18|3143.01
18:18:19|3143.02
18:18:20|3143.02
18:18:20|3143.01
18:18:22|3143.01
18:18:22|3143.01
18:18:23|3143.02
18:18:24|3142.58
18:18:26|3142.38
18:18:27|3142.39
18:18:28|3142.
18:18:29|3142.
18:18:30|3142.01
18:18:31|3142.01
18:18:32|3142.
18:18:33|3142.02
18:18:34|3142.01
18:18:35|3142.01
18:18:36|3142.
18:18:37|3142.
18:18:39|3142.01
18:18:39|3142.32
18:18:40|3142.32
18:18:41|3142.32
18:18:42|3142.01
18:18:43|3142.01
18:18:44|3142.
18:18:45|3142.
18:18:46|3142.
18:18:48|3142.
18:18:50|3142.01
18:18:50|3142.01
18:18:51|3142.01
18:18:52|3142.01
18:18:53|3142.01
18:18:54|3142.
18:18:56|3142.
18:18:57|3141.6
18:18:59|3141.6
18:19:00|3141.61
18:19:00|3141.
18:19:01|3141.01
18:19:02|3140.8
18:19:04|3140.78
18:19:05|3140.78
18:19:06|3140.68
18:19:07|3140.57
18:19:08|3140.74
18:19:09|3141.16
18:19:10|3140.85
18:19:11|3140.85
18:19:12|3140.41
18:19:14|3140.42
18:19:14|3140.
18:19:16|3140.01
18:19:16|3140.01
18:19:17|3140.2
18:19:19|3140.19
18:19:20|3140.19
18:19:20|3140.19
18:19:21|3140.19
18:19:23|3140.19
18:19:24|3140.19
18:19:24|3140.19
18:19:25|3140.2
18:19:26|3140.04
18:19:27|3140.04
18:19:28|3140.03
18:19:29|3140.03
18:19:30|3140.03
18:19:32|3140.03
18:19:32|3140.04
18:19:34|3140.04
18:19:35|3140.04
18:19:36|3140.03
18:19:37|3140.04
18:19:37|3140.14
18:19:38|3140.14
18:19:40|3140.21
18:19:41|3140.21
18:19:43|3140.32
18:19:43|3140.54
18:19:44|3140.55
18:19:45|3140.79
18:19:47|3140.79
18:19:48|3140.99
18:19:49|3141.
18:19:50|3141.
18:19:52|3140.99
18:19:53|3141.
18:19:54|3140.99
18:19:54|3140.99
18:19:57|3140.99
18:19:57|3141.
18:19:59|3140.99
18:19:59|3141.
18:20:00|3140.99
18:20:02|3139.86
18:20:02|3139.56
18:20:03|3139.77
18:20:05|3139.77
18:20:05|3139.77
18:20:06|3139.77
18:20:08|3139.78
18:20:09|3139.79
18:20:10|3140.16
18:20:11|3140.2
18:20:12|3140.39
18:20:13|3140.79
18:20:14|3140.8
18:20:15|3141.
18:20:16|3141.1
18:20:17|3141.59
18:20:18|3141.59
18:20:19|3141.58
18:20:20|3141.1
18:20:21|3141.11
18:20:22|3141.1
18:20:23|3141.1
18:20:24|3141.11
18:20:25|3141.11
18:20:26|3141.1
18:20:27|3141.11
18:20:28|3140.82
18:20:29|3140.63
18:20:30|3140.67
18:20:31|3140.67
18:20:33|3140.68
18:20:33|3140.78
18:20:35|3140.77
18:20:35|3141.39
18:20:37|3141.8
18:20:38|3141.79
18:20:38|3141.79
18:20:40|3141.8
18:20:41|3141.79
18:20:42|3141.31
18:20:42|3140.87
18:20:44|3140.86
18:20:45|3140.86
18:20:46|3140.86
18:20:47|3141.18
18:20:48|3141.59
18:20:49|3141.79
18:20:51|3141.78
18:20:52|3141.99
18:20:54|3142.
18:20:55|3141.99
18:20:55|3141.99
18:20:56|3141.99
18:20:58|3142.
18:20:59|3142.
18:21:00|3141.99
18:21:01|3141.43
18:21:02|3141.44
18:21:03|3141.44
18:21:04|3141.43
18:21:05|3141.44
18:21:06|3141.76
18:21:08|3142.
18:21:08|3142.
18:21:10|3142.19
18:21:10|3143.19
18:21:11|3143.5
18:21:13|3143.95
18:21:13|3144.48
18:21:15|3145.
18:21:15|3145.4
18:21:16|3145.79
18:21:18|3145.8
18:21:19|3145.81
18:21:20|3145.98
18:21:20|3145.99
18:21:22|3146.
18:21:23|3146.
18:21:24|3145.99
18:21:25|3146.19
18:21:26|3146.19
18:21:27|3146.19
18:21:29|3146.37
18:21:30|3146.38
18:21:30|3146.37
18:21:31|3145.78
18:21:33|3146.17
18:21:34|3146.18
18:21:35|3146.17
18:21:36|3145.2
18:21:38|3145.2
18:21:39|3145.2
18:21:39|3145.2
18:21:41|3145.2
18:21:41|3145.2
18:21:43|3145.2
18:21:43|3145.2
18:21:44|3145.21
18:21:45|3145.21
18:21:47|3145.77
18:21:48|3146.
18:21:48|3145.99
18:21:49|3145.99
18:21:50|3145.99
18:21:51|3144.59
18:21:53|3144.21
18:21:54|3144.21
18:21:55|3144.21
18:21:55|3144.21
18:21:57|3144.21
18:21:58|3144.21
18:21:59|3144.2
18:22:00|3144.2
18:22:01|3144.21
18:22:02|3144.59
18:22:03|3144.59
18:22:05|3144.6
18:22:06|3144.6
18:22:07|3144.59
18:22:08|3144.59
18:22:09|3144.12
18:22:11|3144.13
18:22:12|3144.12
18:22:13|3144.11
18:22:14|3144.11
18:22:14|3144.01
18:22:16|3143.48
18:22:17|3143.02
18:22:18|3143.02
18:22:20|3143.02
18:22:21|3143.02
18:22:22|3143.01
18:22:23|3143.39
18:22:24|3143.4
18:22:25|3143.6
18:22:26|3143.79
18:22:27|3143.79
18:22:28|3143.79
18:22:29|3143.79
18:22:30|3143.9
18:22:31|3143.97
18:22:32|3143.98
18:22:33|3143.98
18:22:34|3143.97
18:22:35|3143.98
18:22:36|3143.97
18:22:37|3143.97
18:22:38|3143.98
18:22:39|3143.98
18:22:40|3143.98
18:22:41|3143.99
18:22:42|3143.99
18:22:43|3143.99
18:22:45|3143.99
18:22:45|3143.99
18:22:46|3143.99
18:22:48|3144.
18:22:48|3144.
18:22:50|3144.
18:22:51|3143.99
18:22:52|3143.99
18:22:53|3143.67
18:22:54|3143.58
18:22:55|3143.18
18:22:56|3143.18
18:22:57|3143.25
18:22:58|3143.25
18:22:59|3143.25
18:23:00|3143.24
18:23:01|3143.24
18:23:02|3143.24
18:23:03|3143.24
18:23:04|3143.25
18:23:06|3143.24
18:23:07|3143.24
18:23:08|3143.24
18:23:08|3143.24
18:23:10|3143.24
18:23:11|3142.58
18:23:12|3142.24
18:23:13|3142.58
18:23:14|3142.58
18:23:14|3142.59
18:23:16|3142.58
18:23:17|3142.89
18:23:18|3142.89
18:23:18|3142.99
18:23:19|3142.99
18:23:21|3142.99
18:23:22|3143.
18:23:23|3143.
18:23:24|3142.99
18:23:24|3142.99
18:23:26|3142.99
18:23:27|3142.99
18:23:28|3143.
18:23:30|3142.99
18:23:31|3142.99
18:23:31|3143.
18:23:32|3142.99
18:23:33|3143.
18:23:35|3142.99
18:23:36|3142.99
18:23:37|3142.99
18:23:38|3142.99
18:23:39|3142.99
18:23:40|3142.99
18:23:40|3143.
18:23:42|3142.99
18:23:43|3142.99
18:23:44|3142.99
18:23:45|3142.99
18:23:46|3142.99
18:23:47|3142.99
18:23:48|3142.99
18:23:49|3142.99
18:23:50|3143.
18:23:52|3142.4
18:23:53|3142.4
18:23:55|3142.4
18:23:56|3142.59
18:23:57|3142.59
18:23:59|3142.6
18:24:00|3142.59
18:24:01|3142.59
18:24:02|3142.59
18:24:02|3142.6
18:24:04|3142.6
18:24:04|3142.73
18:24:06|3142.79
18:24:07|3142.79
18:24:08|3142.79
18:24:10|3142.8
18:24:10|3142.79
18:24:12|3142.79
18:24:13|3142.8
18:24:14|3142.8
18:24:15|3142.8
18:24:16|3142.79
18:24:17|3142.8
18:24:17|3142.8
18:24:19|3142.79
18:24:20|3142.79
18:24:21|3142.79
18:24:22|3142.8
18:24:24|3142.79
18:24:24|3142.8
18:24:25|3142.79
18:24:26|3142.79
18:24:27|3142.79
18:24:29|3142.79
18:24:30|3142.8
18:24:31|3142.79
18:24:31|3142.79
18:24:32|3142.79
18:24:33|3142.79
18:24:34|3142.79
18:24:36|3142.79
18:24:36|3142.4
18:24:38|3142.03
18:24:38|3142.03
18:24:40|3142.39
18:24:41|3142.57
18:24:42|3142.69
18:24:43|3142.79
18:24:43|3142.79
18:24:44|3142.79
18:24:45|3142.79
18:24:47|3142.8
18:24:48|3142.81
18:24:49|3142.81
18:24:50|3142.81
18:24:50|3142.81
18:24:52|3142.81
18:24:52|3142.81
18:24:53|3142.82
18:24:56|3142.72
18:24:56|3142.69
18:24:58|3142.7
18:24:59|3142.7
18:25:01|3142.61
18:25:02|3142.61
18:25:03|3142.61
18:25:04|3142.61
18:25:06|3142.61
18:25:06|3142.61
18:25:07|3142.61
18:25:09|3142.62
18:25:09|3142.62
18:25:11|3142.61
18:25:12|3142.86
18:25:13|3142.96
18:25:15|3143.25
18:25:16|3143.51
18:25:17|3143.51
18:25:17|3143.51
18:25:18|3143.51
18:25:20|3143.51
18:25:21|3143.51
18:25:22|3143.51
18:25:23|3143.51
18:25:24|3143.51
18:25:25|3143.52
18:25:26|3143.51
18:25:27|3143.51
18:25:28|3143.51
18:25:29|3143.99
18:25:30|3144.
18:25:32|3143.99
18:25:32|3143.99
18:25:34|3144.
18:25:34|3143.99
18:25:36|3143.99
18:25:36|3143.99
18:25:38|3143.99
18:25:39|3143.99
18:25:39|3143.99
18:25:41|3143.99
18:25:41|3143.99
18:25:42|3144.
18:25:44|3144.
18:25:45|3144.
18:25:46|3143.99
18:25:47|3143.99
18:25:47|3143.94
18:25:49|3143.87
18:25:49|3143.87
18:25:51|3143.88
18:25:51|3143.88
18:25:53|3143.87
18:25:54|3143.87
18:25:55|3143.88
18:25:56|3143.88
18:25:58|3143.88
18:25:58|3143.87
18:25:59|3143.88
18:26:00|3143.88
18:26:02|3143.87
18:26:04|3143.87
18:26:04|3143.87
18:26:05|3142.79
18:26:07|3142.73
18:26:08|3142.69
18:26:09|3143.37
18:26:10|3143.37
18:26:11|3143.22
18:26:12|3143.18
18:26:13|3143.18
18:26:15|3143.18
18:26:16|3143.18
18:26:17|3143.18
18:26:18|3143.18
18:26:19|3143.18
18:26:20|3143.18
18:26:21|3143.18
18:26:22|3143.18
18:26:23|3143.17
18:26:24|3143.17
18:26:25|3143.09
18:26:27|3143.07
18:26:28|3143.07
18:26:28|3143.07
18:26:29|3143.07
18:26:30|3143.06
18:26:32|3143.07
18:26:32|3143.07
18:26:33|3143.06
18:26:35|3143.06
18:26:36|3143.06
18:26:37|3143.06
18:26:37|3143.07
18:26:39|3143.07
18:26:40|3143.08
18:26:41|3143.08
18:26:42|3143.08
18:26:43|3143.17
18:26:44|3143.17
18:26:45|3143.17
18:26:46|3143.17
18:26:47|3143.17
18:26:48|3143.17
18:26:49|3143.42
18:26:50|3143.42
18:26:52|3143.42
18:26:52|3143.62
18:26:53|3143.63
18:26:55|3143.79
18:26:57|3143.79
18:26:58|3143.8
18:27:00|3143.79
18:27:01|3143.8
18:27:02|3143.79
18:27:03|3143.79
18:27:04|3143.79
18:27:05|3143.79
18:27:07|3144.4
18:27:08|3144.87
18:27:08|3144.86
18:27:10|3144.86
18:27:11|3144.86
18:27:12|3145.
18:27:13|3145.04
18:27:14|3145.03
18:27:15|3145.03
18:27:16|3145.03
18:27:17|3145.03
18:27:18|3145.04
18:27:19|3145.03
18:27:21|3145.03
18:27:21|3145.9
18:27:22|3146.46
18:27:23|3146.88
18:27:25|3146.45
18:27:26|3146.46
18:27:27|3146.56
18:27:28|3146.81
18:27:29|3146.99
18:27:29|3146.62
18:27:31|3146.62
18:27:31|3147.21
18:27:33|3147.21
18:27:34|3147.22
18:27:35|3147.56
18:27:36|3148.01
18:27:37|3148.2
18:27:38|3148.19
18:27:39|3147.69
18:27:40|3147.69
18:27:41|3147.41
18:27:43|3147.4
18:27:43|3147.54
18:27:44|3147.54
18:27:45|3147.66
18:27:46|3147.66
18:27:47|3147.66
18:27:48|3147.65
18:27:50|3147.66
18:27:51|3148.26
18:27:52|3148.26
18:27:53|3148.37
18:27:54|3148.37
18:27:55|3148.37
18:27:56|3148.38
18:27:58|3148.38
18:27:58|3148.53
18:28:01|3148.89
18:28:02|3148.89
18:28:03|3148.9
18:28:03|3148.89
18:28:05|3148.61
18:28:06|3148.61
18:28:07|3148.61
18:28:09|3148.61
18:28:09|3148.61
18:28:10|3148.39
18:28:11|3148.39
18:28:13|3148.39
18:28:13|3147.2
18:28:14|3147.21
18:28:16|3147.21
18:28:16|3146.62
18:28:18|3146.62
18:28:19|3146.29
18:28:20|3146.29
18:28:20|3146.29
18:28:21|3146.29
18:28:22|3146.29
18:28:24|3146.29
18:28:25|3146.28
18:28:26|3146.29
18:28:27|3146.29
18:28:28|3146.29
18:28:29|3146.2
18:28:30|3146.37
18:28:32|3146.37
18:28:32|3146.37
18:28:33|3146.4
18:28:34|3146.4
18:28:35|3146.73
18:28:36|3146.73
18:28:37|3146.73
18:28:38|3146.73
18:28:39|3146.72
18:28:41|3146.79
18:28:42|3147.2
18:28:42|3147.2
18:28:44|3147.2
18:28:44|3147.4
18:28:46|3147.39
18:28:47|3147.39
18:28:48|3147.58
18:28:49|3147.68
18:28:50|3147.68
18:28:51|3147.67
18:28:52|3147.67
18:28:53|3147.68
18:28:54|3147.68
18:28:55|3147.67
18:28:56|3147.67
18:28:57|3147.67
18:28:58|3147.86
18:29:00|3147.98
18:29:01|3147.67
18:29:02|3147.67
18:29:03|3147.67
18:29:04|3147.68
18:29:05|3147.03
18:29:06|3146.65
18:29:07|3146.65
18:29:08|3146.65
18:29:11|3146.73
18:29:14|3147.09
18:29:15|3147.2
18:29:16|3147.2
18:29:16|3147.2
18:29:18|3147.2
18:29:18|3147.2
18:29:20|3147.2
18:29:21|3147.2
18:29:22|3147.2
18:29:23|3147.2
18:29:25|3147.19
18:29:26|3147.1
18:29:27|3147.1
18:29:28|3147.1
18:29:29|3147.1
18:29:31|3147.1
18:29:32|3147.1
18:29:32|3147.1
18:29:34|3147.1
18:29:35|3147.1
18:29:35|3147.1
18:29:37|3147.1
18:29:38|3147.1
18:29:39|3147.1
18:29:40|3147.1
18:29:40|3147.1
18:29:41|3147.1
18:29:43|3147.1
18:29:44|3147.34
18:29:45|3147.67
18:29:46|3147.46
18:29:47|3147.46
18:29:49|3147.46
18:29:50|3147.46
18:29:51|3147.76
18:29:51|3147.78
18:29:52|3147.77
18:29:53|3147.77
18:29:55|3147.77
18:29:56|3147.98
18:29:57|3148.
18:29:58|3147.99
18:30:00|3148.
18:30:01|3148.
18:30:02|3148.38
18:30:03|3148.38
18:30:04|3147.63
18:30:05|3147.21
18:30:06|3147.21
18:30:07|3147.6
18:30:08|3147.75
18:30:09|3147.6
18:30:11|3147.51
18:30:11|3147.32
18:30:12|3147.33
18:30:13|3147.33
18:30:14|3147.33
18:30:16|3147.33
18:30:16|3147.33
18:30:18|3147.33
18:30:18|3147.33
18:30:21|3147.33
18:30:21|3147.46
18:30:22|3147.56
18:30:23|3147.56
18:30:24|3147.33
18:30:25|3147.33
18:30:26|3146.5
18:30:27|3146.5
18:30:28|3146.5
18:30:29|3146.96
18:30:31|3146.83
18:30:32|3146.83
18:30:33|3146.41
18:30:35|3146.
18:30:35|3146.
18:30:36|3146.
18:30:37|3145.83
18:30:38|3145.81
18:30:40|3145.81
18:30:41|3145.94
18:30:42|3145.94
18:30:42|3145.94
18:30:43|3145.93
18:30:44|3146.19
18:30:45|3146.19
18:30:46|3146.19
18:30:48|3146.57
18:30:48|3146.57
18:30:49|3146.57
18:30:51|3146.42
18:30:51|3146.42
18:30:52|3146.42
18:30:53|3146.42
18:30:54|3146.42
18:30:55|3146.42
18:30:56|3146.79
18:30:57|3147.
18:30:58|3147.37
18:31:01|3147.37
18:31:02|3146.
18:31:02|3145.68
18:31:03|3145.68
18:31:05|3145.68
18:31:05|3145.69
18:31:07|3145.69
18:31:08|3145.8
18:31:10|3145.15
18:31:10|3145.15
18:31:12|3145.14
18:31:12|3145.15
18:31:14|3145.15
18:31:14|3145.15
18:31:15|3145.15
18:31:16|3145.15
18:31:17|3145.2
18:31:18|3145.2
18:31:19|3145.2
18:31:20|3145.2
18:31:21|3145.22
18:31:23|3145.54
18:31:23|3145.55
18:31:24|3145.79
18:31:26|3145.79
18:31:27|3145.92
18:31:28|3145.47
18:31:29|3145.47
18:31:30|3145.79
18:31:31|3145.79
18:31:32|3145.8
18:31:33|3145.8
18:31:34|3145.8
18:31:35|3145.79
18:31:36|3145.92
18:31:37|3146.17
18:31:38|3146.17
18:31:40|3146.19
18:31:41|3146.34
18:31:42|3146.54
18:31:43|3146.54
18:31:44|3146.55
18:31:45|3146.55
18:31:46|3146.55
18:31:47|3146.57
18:31:47|3145.56
18:31:48|3145.56
18:31:50|3145.88
18:31:51|3145.91
18:31:52|3146.09
18:31:53|3146.17
18:31:54|3146.16
18:31:55|3146.16
18:31:56|3146.16
18:31:57|3146.16
18:31:58|3146.17
18:31:59|3146.16
18:32:00|3146.17
18:32:02|3146.16
18:32:03|3146.2
18:32:05|3146.2
18:32:07|3145.16
18:32:08|3145.16
18:32:09|3145.16
18:32:10|3145.17
18:32:12|3145.17
18:32:13|3145.3
18:32:14|3145.3
18:32:14|3145.3
18:32:15|3145.
18:32:17|3144.83
18:32:18|3144.83
18:32:19|3144.84
18:32:20|3144.83
18:32:21|3144.84
18:32:22|3144.84
18:32:23|3144.83
18:32:24|3144.6
18:32:25|3144.6
18:32:27|3144.37
18:32:27|3144.05
18:32:28|3144.3
18:32:29|3143.11
18:32:30|3143.11
18:32:31|3143.11
18:32:32|3143.11
18:32:33|3143.19
18:32:34|3143.2
18:32:35|3143.2
18:32:36|3143.2
18:32:38|3143.2
18:32:38|3143.19
18:32:39|3143.19
18:32:41|3143.19
18:32:41|3143.19
18:32:43|3143.6
18:32:43|3143.59
18:32:45|3143.6
18:32:45|3144.
18:32:46|3144.
18:32:47|3143.99
18:32:49|3144.34
18:32:49|3144.61
18:32:50|3144.6
18:32:51|3144.79
18:32:52|3144.83
18:32:54|3144.84
18:32:55|3144.84
18:32:56|3144.84
18:32:57|3144.84
18:32:57|3144.84
18:32:59|3144.84
18:33:00|3144.86
18:33:01|3144.9
18:33:02|3144.99
18:33:03|3145.39
18:33:04|3145.39
18:33:06|3145.39
18:33:07|3145.38
18:33:08|3145.38
18:33:10|3145.38
18:33:11|3145.38
18:33:12|3144.95
18:33:13|3145.19
18:33:14|3145.19
18:33:15|3145.39
18:33:16|3145.39
18:33:17|3145.39
18:33:18|3145.39
18:33:19|3145.39
18:33:20|3145.4
18:33:22|3145.6
18:33:22|3145.6
18:33:23|3145.59
18:33:25|3145.92
18:33:25|3145.97
18:33:26|3145.97
18:33:28|3145.98
18:33:29|3145.98
18:33:30|3146.31
18:33:30|3146.31
18:33:31|3146.31
18:33:32|3147.22
18:33:35|3147.37
18:33:35|3147.37
18:33:36|3147.37
18:33:38|3147.04
18:33:38|3147.04
18:33:39|3147.04
18:33:40|3146.14
18:33:41|3146.14
18:33:42|3146.13
18:33:43|3146.14
18:33:44|3146.14
18:33:46|3146.14
18:33:46|3146.14
18:33:47|3146.14
18:33:49|3146.31
18:33:50|3146.44
18:33:51|3146.43
18:33:52|3146.44
18:33:53|3146.73
18:33:54|3146.72
18:33:55|3146.72
18:33:56|3146.72
18:33:57|3146.73
18:33:58|3146.73
18:33:59|3146.72
18:34:00|3146.73
18:34:01|3146.73
18:34:03|3146.73
18:34:04|3146.73
18:34:05|3146.73
18:34:07|3146.73
18:34:08|3146.73
18:34:09|3146.72
18:34:10|3146.73
18:34:11|3146.73
18:34:12|3146.73
18:34:13|3146.73
18:34:14|3146.72
18:34:15|3146.72
18:34:16|3146.73
18:34:18|3146.73
18:34:18|3146.72
18:34:19|3146.72
18:34:21|3146.73
18:34:22|3146.72
18:34:23|3146.72
18:34:24|3146.01
18:34:24|3146.01
18:34:25|3146.01
18:34:27|3146.01
18:34:28|3146.01
18:34:29|3146.01
18:34:30|3146.01
18:34:31|3146.01
18:34:32|3146.01
18:34:33|3146.01
18:34:34|3146.
18:34:35|3146.
18:34:36|3145.2
18:34:38|3145.2
18:34:38|3145.2
18:34:39|3145.2
18:34:41|3145.21
18:34:41|3145.
18:34:42|3144.78
18:34:43|3144.77
18:34:44|3144.78
18:34:46|3144.15
18:34:46|3144.28
18:34:48|3144.28
18:34:48|3144.28
18:34:49|3144.28
18:34:50|3144.29
18:34:52|3144.28
18:34:52|3144.28
18:34:53|3144.28
18:34:55|3144.28
18:34:56|3144.28
18:34:57|3144.28
18:34:58|3144.29
18:34:59|3144.28
18:35:00|3144.28
18:35:01|3144.28
18:35:02|3144.28
18:35:03|3144.96
18:35:05|3145.
18:35:06|3145.18
18:35:07|3145.19
18:35:08|3145.19
18:35:09|3145.19
18:35:10|3145.19
18:35:11|3145.19
18:35:12|3145.19
18:35:13|3145.24
18:35:14|3145.72
18:35:15|3145.93
18:35:17|3145.93
18:35:17|3145.93
18:35:19|3145.99
18:35:19|3145.99
18:35:20|3145.99
18:35:22|3145.99
18:35:22|3145.99
18:35:24|3145.99
18:35:25|3145.99
18:35:25|3145.07
18:35:27|3145.07
18:35:27|3145.07
18:35:28|3145.07
18:35:29|3145.07
18:35:31|3145.07
18:35:32|3145.08
18:35:33|3145.08
18:35:34|3145.07
18:35:36|3145.07
18:35:36|3145.07
18:35:37|3145.07
18:35:38|3144.78
18:35:40|3144.76
18:35:40|3144.76
18:35:42|3144.75
18:35:42|3144.75
18:35:43|3144.75
18:35:45|3144.75
18:35:45|3144.75
18:35:46|3144.75
18:35:47|3144.75
18:35:48|3144.75
18:35:49|3144.76
18:35:50|3144.76
18:35:52|3144.75
18:35:52|3144.75
18:35:54|3144.75
18:35:54|3144.75
18:35:55|3144.75
18:35:56|3144.76
18:35:58|3144.76
18:35:58|3144.76
18:35:59|3144.76
18:36:00|3144.75
18:36:01|3144.75
18:36:03|3144.75
18:36:04|3144.76
18:36:05|3144.75
18:36:07|3145.31
18:36:08|3145.38
18:36:08|3145.39
18:36:10|3145.56
18:36:11|3145.59
18:36:12|3145.59
18:36:14|3145.59
18:36:14|3145.56
18:36:15|3145.38
18:36:16|3145.06
18:36:17|3144.97
18:36:19|3144.97
18:36:19|3144.98
18:36:20|3144.97
18:36:22|3144.97
18:36:23|3144.34
18:36:23|3144.35
18:36:25|3144.29
18:36:26|3144.3
18:36:27|3144.3
18:36:27|3144.3
18:36:28|3144.29
18:36:29|3144.3
18:36:31|3144.29
18:36:32|3144.29
18:36:33|3144.3
18:36:34|3144.3
18:36:35|3144.3
18:36:36|3144.11
18:36:37|3144.11
18:36:39|3144.11
18:36:41|3144.12
18:36:42|3144.12
18:36:43|3144.25
18:36:44|3144.25
18:36:45|3144.25
18:36:46|3144.25
18:36:47|3144.25
18:36:48|3144.25
18:36:49|3144.25
18:36:50|3144.25
18:36:51|3144.25
18:36:52|3144.25
18:36:53|3144.25
18:36:54|3144.25
18:36:55|3144.25
18:36:56|3144.25
18:36:57|3144.26
18:36:58|3144.88
18:36:59|3145.2
18:37:00|3145.2
18:37:02|3145.19
18:37:02|3145.19
18:37:04|3145.2
18:37:04|3145.2
18:37:06|3145.19
18:37:08|3145.2
18:37:09|3145.2
18:37:10|3145.19
18:37:11|3145.2
18:37:13|3145.19
18:37:14|3145.2
18:37:15|3145.01
18:37:16|3145.02
18:37:17|3145.92
18:37:18|3145.71
18:37:19|3145.71
18:37:20|3145.71
18:37:21|3145.71
18:37:22|3145.72
18:37:23|3145.71
18:37:25|3145.72
18:37:26|3145.71
18:37:26|3145.71
18:37:27|3145.72
18:37:28|3145.72
18:37:30|3145.72
18:37:30|3145.71
18:37:32|3145.7
18:37:33|3145.27
18:37:34|3145.27
18:37:35|3145.47
18:37:36|3145.56
18:37:37|3145.57
18:37:38|3145.88
18:37:38|3145.99
18:37:40|3145.98
18:37:41|3145.99
18:37:42|3145.99
18:37:43|3145.98
18:37:44|3145.21
18:37:45|3145.22
18:37:46|3145.21
18:37:47|3145.22
18:37:49|3145.22
18:37:49|3145.21
18:37:50|3145.21
18:37:51|3145.21
18:37:52|3145.21
18:37:53|3145.21
18:37:54|3145.21
18:37:56|3145.22
18:37:57|3145.54
18:37:57|3145.73
18:37:59|3145.73
18:38:00|3145.73
18:38:01|3145.74
18:38:02|3145.74
18:38:03|3145.73
18:38:04|3145.74
18:38:05|3145.73
18:38:06|3145.74
18:38:08|3145.87
18:38:08|3145.86
18:38:09|3146.
18:38:12|3146.35
18:38:13|3146.35
18:38:13|3146.36
18:38:15|3146.36
18:38:16|3146.38
18:38:17|3146.49
18:38:19|3147.33
18:38:19|3147.41
18:38:21|3147.52
18:38:22|3147.53
18:38:23|3147.53
18:38:24|3147.52
18:38:25|3147.86
18:38:26|3147.86
18:38:27|3147.87
18:38:28|3147.86
18:38:29|3147.86
18:38:30|3147.86
18:38:31|3147.86
18:38:32|3147.81
18:38:33|3147.82
18:38:34|3147.54
18:38:35|3147.43
18:38:36|3147.43
18:38:37|3147.43
18:38:38|3147.43
18:38:39|3147.44
18:38:40|3147.43
18:38:41|3147.44
18:38:42|3147.73
18:38:43|3147.72
18:38:45|3147.14
18:38:45|3146.92
18:38:47|3146.89
18:38:49|3146.89
18:38:50|3146.89
18:38:51|3146.61
18:38:51|3146.6
18:38:53|3146.61
18:38:54|3146.6
18:38:55|3146.6
18:38:56|3147.07
18:38:57|3147.12
18:38:58|3147.13
18:38:59|3147.13
18:39:00|3147.13
18:39:01|3146.67
18:39:02|3146.61
18:39:03|3146.62
18:39:04|3146.62
18:39:05|3147.95
18:39:06|3148.8
18:39:07|3148.8
18:39:08|3148.41
18:39:09|3148.21
18:39:10|3147.95
18:39:12|3147.8
18:39:13|3147.81
18:39:14|3147.45
18:39:15|3147.41
18:39:16|3147.4
18:39:17|3147.4
18:39:19|3147.73
18:39:20|3147.72
18:39:21|3147.73
18:39:21|3147.73
18:39:23|3147.73
18:39:24|3147.73
18:39:25|3147.73
18:39:26|3147.74
18:39:27|3147.74
18:39:28|3147.73
18:39:29|3147.72
18:39:30|3147.72
18:39:31|3147.72
18:39:32|3147.72
18:39:34|3147.4
18:39:34|3147.29
18:39:35|3147.29
18:39:37|3147.3
18:39:37|3147.08
18:39:38|3147.01
18:39:39|3147.01
18:39:41|3147.01
18:39:42|3147.
18:39:43|3147.01
18:39:44|3147.01
18:39:44|3147.01
18:39:46|3147.
18:39:47|3147.01
18:39:47|3147.01
18:39:48|3147.
18:39:49|3147.01
18:39:50|3147.01
18:39:52|3147.01
18:39:53|3148.49
18:39:53|3148.48
18:39:55|3148.48
18:39:55|3148.2
18:39:57|3148.2
18:39:57|3148.21
18:39:58|3148.21
18:39:59|3148.2
18:40:01|3148.
18:40:02|3148.
18:40:03|3148.
18:40:03|3147.64
18:40:06|3147.22
18:40:07|3147.21
18:40:08|3147.22
18:40:09|3147.21
18:40:11|3147.21
18:40:12|3147.22
18:40:13|3147.22
18:40:15|3147.22
18:40:16|3147.6
18:40:17|3148.1
18:40:19|3148.09
18:40:19|3148.1
18:40:21|3148.1
18:40:22|3148.1
18:40:23|3148.2
18:40:24|3148.21
18:40:26|3148.2
18:40:26|3148.2
18:40:28|3148.2
18:40:29|3148.9
18:40:31|3148.94
18:40:31|3148.93
18:40:32|3148.94
18:40:34|3148.93
18:40:34|3148.94
18:40:35|3148.93
18:40:36|3148.93
18:40:37|3149.
18:40:38|3148.99
18:40:40|3148.99
18:40:40|3149.
18:40:42|3148.99
18:40:42|3148.99
18:40:44|3149.
18:40:44|3149.
18:40:45|3149.
18:40:46|3148.8
18:40:47|3148.8
18:40:49|3148.8
18:40:49|3148.8
18:40:50|3148.8
18:40:51|3148.8
18:40:53|3148.81
18:40:53|3149.82
18:40:54|3151.05
18:40:56|3150.8
18:40:57|3150.6
18:40:57|3150.6
18:40:59|3150.6
18:40:59|3150.6
18:41:01|3150.6
18:41:02|3149.84
18:41:02|3149.83
18:41:03|3150.01
18:41:05|3150.31
18:41:06|3150.32
18:41:07|3150.72
18:41:08|3151.06
18:41:08|3151.44
18:41:11|3153.49
18:41:12|3152.46
18:41:13|3151.93
18:41:14|3151.41
18:41:15|3151.09
18:41:17|3150.55
18:41:17|3149.57
18:41:19|3149.2
18:41:20|3149.23
18:41:21|3149.23
18:41:22|3149.51
18:41:23|3148.89
18:41:24|3148.66
18:41:25|3148.42
18:41:26|3148.24
18:41:27|3148.
18:41:29|3148.
18:41:30|3148.01
18:41:31|3148.
18:41:31|3148.
18:41:33|3147.69
18:41:34|3147.69
18:41:35|3147.69
18:41:35|3147.69
18:41:37|3147.69
18:41:38|3147.68
18:41:39|3147.
18:41:40|3146.38
18:41:42|3146.38
18:41:42|3144.49
18:41:44|3144.03
18:41:44|3144.
18:41:46|3144.19
18:41:47|3144.33
18:41:48|3144.4
18:41:48|3144.8
18:41:50|3144.8
18:41:51|3143.9
18:41:52|3143.91
18:41:52|3143.9
18:41:54|3143.91
18:41:54|3144.
18:41:55|3144.6
18:41:56|3144.92
18:41:58|3144.93
18:41:58|3144.93
18:42:00|3144.93
18:42:01|3144.92
18:42:02|3144.92
18:42:03|3144.93
18:42:04|3144.92
18:42:05|3144.93
18:42:06|3144.6
18:42:07|3144.42
18:42:08|3145.24
18:42:09|3145.27
18:42:10|3145.27
18:42:11|3144.81
18:42:13|3144.77
18:42:14|3144.76
18:42:14|3144.76
18:42:16|3144.76
18:42:17|3144.77
18:42:18|3144.76
18:42:19|3144.76
18:42:21|3144.77
18:42:22|3144.21
18:42:23|3144.2
18:42:24|3144.2
18:42:24|3144.12
18:42:27|3144.01
18:42:28|3144.
18:42:28|3144.
18:42:30|3144.01
18:42:31|3144.01
18:42:32|3144.
18:42:33|3144.
18:42:34|3144.01
18:42:35|3144.
18:42:35|3144.
18:42:37|3144.01
18:42:38|3144.
18:42:39|3144.01
18:42:40|3144.
18:42:42|3144.01
18:42:42|3144.12
18:42:44|3144.2
18:42:45|3144.19
18:42:45|3144.19
18:42:46|3144.37
18:42:48|3144.37
18:42:49|3144.37
18:42:50|3144.38
18:42:50|3144.37
18:42:52|3144.11
18:42:52|3144.02
18:42:54|3144.
18:42:55|3144.01
18:42:56|3144.
18:42:57|3144.01
18:42:58|3144.
18:42:59|3144.01
18:43:00|3144.01
18:43:01|3144.
18:43:02|3144.01
18:43:04|3144.
18:43:04|3144.
18:43:05|3144.
18:43:06|3144.01
18:43:07|3144.
18:43:08|3144.
18:43:10|3144.01
18:43:11|3144.
18:43:13|3144.01
18:43:13|3143.65
18:43:15|3143.71
18:43:17|3143.71
18:43:18|3143.72
18:43:19|3143.72
18:43:20|3143.72
18:43:20|3143.72
18:43:22|3143.72
18:43:22|3143.71
18:43:24|3143.71
18:43:24|3143.72
18:43:26|3143.72
18:43:27|3143.72
18:43:28|3143.71
18:43:29|3143.71
18:43:29|3143.71
18:43:31|3143.71
18:43:32|3144.7
18:43:33|3144.7
18:43:34|3144.7
18:43:35|3144.77
18:43:36|3144.93
18:43:37|3145.
18:43:39|3145.47
18:43:40|3145.31
18:43:40|3144.44
18:43:42|3144.44
18:43:43|3144.45
18:43:44|3144.45
18:43:45|3144.45
18:43:46|3144.45
18:43:47|3144.58
18:43:48|3144.74
18:43:50|3144.93
18:43:50|3145.2
18:43:51|3145.19
18:43:53|3145.2
18:43:53|3145.2
18:43:55|3145.19
18:43:55|3145.8
18:43:56|3145.8
18:43:57|3145.99
18:43:58|3146.
18:43:59|3145.6
18:44:01|3145.61
18:44:01|3146.
18:44:02|3146.55
18:44:03|3147.18
18:44:04|3147.71
18:44:05|3147.99
18:44:06|3147.99
18:44:08|3148.
18:44:09|3148.
18:44:09|3148.19
18:44:10|3148.19
18:44:11|3147.51
18:44:13|3147.01
18:44:15|3146.01
18:44:15|3145.62
18:44:16|3145.62
18:44:17|3145.61
18:44:19|3145.61
18:44:19|3145.62
18:44:20|3145.62
18:44:22|3145.62
18:44:23|3145.8
18:44:23|3145.96
18:44:24|3145.61
18:44:26|3145.48
18:44:27|3145.49
18:44:27|3145.48
18:44:29|3145.49
18:44:30|3145.8
18:44:30|3145.96
18:44:31|3145.96
18:44:33|3145.97
18:44:34|3145.97
18:44:35|3145.97
18:44:37|3145.86
18:44:38|3145.85
18:44:39|3145.85
18:44:40|3145.85
18:44:41|3145.86
18:44:42|3145.86
18:44:42|3145.85
18:44:44|3145.85
18:44:45|3145.85
18:44:46|3145.66
18:44:47|3145.66
18:44:48|3145.67
18:44:50|3145.67
18:44:51|3145.66
18:44:51|3146.57
18:44:52|3146.57
18:44:54|3146.56
18:44:55|3146.52
18:44:56|3146.35
18:44:57|3146.31
18:44:58|3146.31
18:44:59|3146.32
18:45:00|3146.32
18:45:01|3146.32
18:45:03|3146.31
18:45:03|3146.32
18:45:04|3146.56
18:45:06|3146.55
18:45:06|3146.56
18:45:07|3146.56
18:45:08|3146.56
18:45:09|3146.97
18:45:11|3146.99
18:45:12|3146.99
18:45:14|3147.54
18:45:15|3147.59
18:45:16|3147.6
18:45:16|3147.99
18:45:18|3148.
18:45:19|3148.
18:45:20|3148.
18:45:21|3148.
18:45:22|3148.
18:45:22|3148.
18:45:24|3148.39
18:45:25|3148.39
18:45:26|3148.42
18:45:27|3148.41
18:45:28|3148.41
18:45:29|3148.42
18:45:31|3148.42
18:45:32|3148.41
18:45:33|3148.73
18:45:34|3148.73
18:45:35|3148.73
18:45:36|3148.73
18:45:37|3148.73
18:45:38|3148.73
18:45:40|3148.74
18:45:40|3149.
18:45:42|3149.29
18:45:43|3149.33
18:45:44|3149.34
18:45:45|3149.01
18:45:46|3149.01
18:45:47|3148.84
18:45:48|3148.84
18:45:49|3148.83
18:45:51|3148.83
18:45:51|3148.84
18:45:52|3148.83
18:45:53|3148.41
18:45:55|3148.28
18:45:56|3148.27
18:45:57|3147.65
18:45:58|3147.65
18:45:59|3147.65
18:46:00|3147.65
18:46:01|3148.2
18:46:02|3148.5
18:46:04|3148.6
18:46:05|3148.59
18:46:05|3148.59
18:46:06|3148.59
18:46:08|3148.77
18:46:09|3148.77
18:46:09|3148.77
18:46:10|3148.76
18:46:12|3148.46
18:46:13|3148.46
18:46:13|3148.77
18:46:16|3148.52
18:46:17|3148.53
18:46:17|3148.52
18:46:19|3148.53
18:46:20|3148.53
18:46:21|3148.41
18:46:22|3148.41
18:46:23|3148.2
18:46:24|3148.04
18:46:25|3147.65
18:46:26|3147.51
18:46:27|3146.9
18:46:28|3146.89
18:46:30|3146.49
18:46:31|3146.48
18:46:32|3146.
18:46:34|3146.01
18:46:35|3146.01
18:46:35|3146.
18:46:37|3146.01
18:46:37|3146.
18:46:38|3146.2
18:46:40|3146.19
18:46:41|3146.01
18:46:42|3145.64
18:46:43|3145.48
18:46:44|3145.35
18:46:45|3145.35
18:46:46|3145.35
18:46:47|3145.34
18:46:48|3145.34
18:46:49|3145.35
18:46:51|3145.59
18:46:51|3145.99
18:46:53|3146.
18:46:54|3146.
18:46:55|3146.
18:46:57|3146.
18:46:57|3146.02
18:46:58|3146.01
18:46:59|3146.19
18:47:01|3146.18
18:47:02|3146.19
18:47:03|3145.97
18:47:04|3145.87
18:47:05|3145.87
18:47:06|3145.86
18:47:07|3145.87
18:47:08|3145.87
18:47:09|3145.87
18:47:10|3145.87
18:47:11|3146.17
18:47:12|3146.39
18:47:13|3146.39
18:47:15|3146.39
18:47:16|3146.4
18:47:17|3146.39
18:47:19|3146.39
18:47:20|3146.17
18:47:20|3145.72
18:47:22|3145.72
18:47:23|3145.72
18:47:24|3145.73
18:47:25|3145.73
18:47:26|3145.79
18:47:27|3146.19
18:47:28|3146.19
18:47:29|3146.2
18:47:30|3146.2
18:47:31|3146.19
18:47:32|3146.2
18:47:33|3146.39
18:47:34|3146.4
18:47:35|3146.39
18:47:36|3146.39
18:47:37|3146.39
18:47:38|3146.36
18:47:39|3146.08
18:47:40|3146.04
18:47:41|3146.04
18:47:42|3146.04
18:47:44|3146.04
18:47:44|3146.04
18:47:46|3146.04
18:47:47|3146.04
18:47:48|3146.04
18:47:48|3146.04
18:47:49|3146.04
18:47:51|3146.03
18:47:52|3146.03
18:47:53|3145.84
18:47:54|3145.85
18:47:55|3145.85
18:47:56|3145.84
18:47:58|3145.84
18:47:58|3145.84
18:47:59|3145.84
18:48:00|3145.85
18:48:01|3146.91
18:48:03|3147.
18:48:04|3147.97
18:48:04|3147.99
18:48:05|3148.
18:48:06|3148.
18:48:07|3147.99
18:48:09|3148.
18:48:09|3147.99
18:48:10|3148.
18:48:11|3147.99
18:48:12|3148.
18:48:13|3147.99
18:48:14|3147.17
18:48:15|3146.96
18:48:17|3146.42
18:48:17|3146.04
18:48:19|3146.04
18:48:19|3146.04
18:48:20|3146.05
18:48:22|3146.05
18:48:23|3146.36
18:48:25|3146.37
18:48:26|3146.37
18:48:27|3146.37
18:48:28|3146.36
18:48:28|3146.36
18:48:30|3146.37
18:48:31|3146.6
18:48:33|3146.66
18:48:33|3146.79
18:48:34|3146.86
18:48:36|3146.87
18:48:37|3146.73
18:48:38|3146.73
18:48:40|3146.79
18:48:40|3146.79
18:48:42|3146.8
18:48:42|3146.73
18:48:44|3146.73
18:48:45|3146.72
18:48:46|3146.72
18:48:47|3146.73
18:48:48|3146.72
18:48:49|3146.72
18:48:50|3146.73
18:48:51|3146.72
18:48:53|3146.72
18:48:54|3146.73
18:48:55|3146.73
18:48:56|3146.72
18:48:56|3146.73
18:48:58|3146.73
18:48:59|3146.73
18:49:00|3146.73
18:49:01|3146.73
18:49:01|3146.73
18:49:03|3146.72
18:49:04|3146.8
18:49:06|3146.95
18:49:07|3146.96
18:49:07|3147.72
18:49:08|3147.73
18:49:10|3147.84
18:49:11|3148.
18:49:12|3147.99
18:49:12|3148.
18:49:13|3147.99
18:49:14|3148.
18:49:16|3148.
18:49:17|3147.99
18:49:19|3148.
18:49:20|3148.
18:49:21|3147.99
18:49:22|3147.99
18:49:22|3148.
18:49:24|3148.
18:49:25|3148.
18:49:26|3148.
18:49:27|3147.99
18:49:28|3148.
18:49:30|3148.
18:49:30|3147.99
18:49:31|3148.
18:49:33|3147.84
18:49:33|3147.83
18:49:35|3147.83
18:49:37|3147.83
18:49:37|3147.84
18:49:38|3147.84
18:49:39|3147.84
18:49:40|3147.84
18:49:41|3147.84
18:49:42|3147.84
18:49:43|3147.84
18:49:44|3147.83
18:49:45|3147.83
18:49:46|3147.84
18:49:48|3147.88
18:49:48|3148.55
18:49:49|3148.55
18:49:50|3148.99
18:49:51|3149.
18:49:52|3148.99
18:49:53|3149.
18:49:54|3149.
18:49:56|3149.
18:49:56|3148.99
18:49:58|3148.99
18:50:00|3148.99
18:50:01|3149.09
18:50:01|3149.8
18:50:03|3149.8
18:50:05|3149.8
18:50:07|3149.8
18:50:08|3149.95
18:50:08|3149.95
18:50:09|3149.94
18:50:10|3149.94
18:50:11|3149.95
18:50:13|3150.16
18:50:13|3150.39
18:50:14|3150.63
18:50:15|3150.63
18:50:16|3150.64
18:50:17|3150.64
18:50:18|3150.63
18:50:19|3150.64
18:50:21|3150.63
18:50:22|3150.38
18:50:23|3150.31
18:50:25|3150.31
18:50:26|3150.31
18:50:27|3150.31
18:50:28|3150.32
18:50:30|3150.35
18:50:31|3150.34
18:50:32|3150.35
18:50:32|3150.35
18:50:34|3150.35
18:50:36|3150.35
18:50:37|3152.65
18:50:38|3152.5
18:50:39|3152.18
18:50:40|3152.18
18:50:41|3152.04
18:50:42|3151.21
18:50:43|3151.22
18:50:44|3151.22
18:50:45|3151.76
18:50:47|3151.76
18:50:48|3151.77
18:50:49|3151.77
18:50:49|3151.76
18:50:51|3151.77
18:50:51|3151.76
18:50:53|3151.76
18:50:54|3151.8
18:50:55|3151.79
18:50:56|3151.8
18:50:57|3151.8
18:50:58|3151.8
18:50:59|3151.8
18:50:59|3151.79
18:51:01|3152.7
18:51:02|3153.13
18:51:03|3153.14
18:51:04|3153.49
18:51:05|3154.09
18:51:06|3154.52
18:51:08|3154.21
18:51:08|3154.21
18:51:10|3154.21
18:51:11|3154.2
18:51:11|3154.21
18:51:12|3154.2
18:51:13|3154.2
18:51:15|3154.21
18:51:16|3153.92
18:51:17|3153.92
18:51:18|3153.93
18:51:18|3153.92
18:51:21|3153.72
18:51:21|3153.62
18:51:23|3153.4
18:51:24|3153.4
18:51:25|3153.28
18:51:25|3153.2
18:51:27|3153.21
18:51:29|3153.2
18:51:29|3153.32
18:51:31|3153.32
18:51:31|3153.54
18:51:33|3153.6
18:51:33|3153.79
18:51:35|3153.79
18:51:36|3154.24
18:51:37|3154.24
18:51:38|3154.38
18:51:40|3154.38
18:51:40|3154.38
18:51:42|3154.38
18:51:43|3154.38
18:51:44|3154.39
18:51:45|3154.23
18:51:46|3154.23
18:51:46|3154.24
18:51:47|3153.83
18:51:49|3153.84
18:51:49|3153.83
18:51:50|3153.83
18:51:51|3153.8
18:51:52|3153.7
18:51:54|3153.61
18:51:55|3154.15
18:51:55|3153.8
18:51:57|3153.8
18:51:58|3153.76
18:51:58|3153.27
18:52:00|3152.81
18:52:00|3154.07
18:52:01|3154.3
18:52:04|3154.14
18:52:05|3154.14
18:52:06|3154.14
18:52:07|3153.45
18:52:08|3153.
18:52:09|3153.01
18:52:10|3153.01
18:52:11|3153.26
18:52:13|3153.26
18:52:13|3153.26
18:52:14|3153.25
18:52:16|3153.25
18:52:17|3152.76
18:52:18|3152.76
18:52:19|3152.75
18:52:20|3152.63
18:52:22|3152.41
18:52:24|3152.2
18:52:25|3152.21
18:52:25|3152.12
18:52:27|3151.76
18:52:28|3151.61
18:52:29|3151.44
18:52:30|3151.6
18:52:31|3151.6
18:52:32|3151.98
18:52:33|3152.19
18:52:35|3152.19
18:52:36|3152.19
18:52:37|3152.19
18:52:38|3152.2
18:52:39|3152.01
18:52:41|3152.01
18:52:41|3152.01
18:52:42|3152.02
18:52:43|3152.01
18:52:44|3152.02
18:52:46|3152.01
18:52:47|3152.01
18:52:47|3152.02
18:52:49|3152.02
18:52:49|3152.02
18:52:51|3152.02
18:52:51|3152.01
18:52:52|3152.02
18:52:53|3152.02
18:52:54|3152.02
18:52:55|3152.01
18:52:56|3152.02
18:52:57|3152.01
18:52:58|3152.02
18:53:00|3152.01
18:53:00|3152.02
18:53:01|3152.01
18:53:03|3152.02
18:53:04|3152.03
18:53:05|3152.08
18:53:06|3152.08
18:53:07|3152.08
18:53:07|3153.27
18:53:09|3153.55
18:53:10|3153.54
18:53:10|3153.54
18:53:11|3153.79
18:53:13|3153.78
18:53:14|3153.79
18:53:15|3153.78
18:53:16|3153.31
18:53:17|3153.32
18:53:18|3153.32
18:53:19|3153.31
18:53:20|3153.31
18:53:21|3153.1
18:53:23|3153.01
18:53:25|3152.75
18:53:26|3152.01
18:53:28|3152.02
18:53:29|3152.02
18:53:30|3151.65
18:53:31|3151.24
18:53:32|3150.76
18:53:33|3150.72
18:53:34|3150.73
18:53:36|3150.42
18:53:36|3150.43
18:53:37|3150.42
18:53:38|3150.43
18:53:40|3149.8
18:53:40|3149.8
18:53:41|3149.42
18:53:43|3149.43
18:53:44|3149.42
18:53:45|3149.8
18:53:45|3149.8
18:53:46|3149.79
18:53:48|3149.8
18:53:49|3149.8
18:53:50|3149.8
18:53:51|3149.8
18:53:52|3150.23
18:53:53|3150.24
18:53:55|3150.6
18:53:55|3150.59
18:53:56|3150.59
18:53:57|3150.59
18:53:59|3150.59
18:54:00|3150.6
18:54:01|3151.68
18:54:02|3151.68
18:54:03|3151.8
18:54:04|3151.8
18:54:05|3152.11
18:54:06|3151.62
18:54:07|3151.47
18:54:09|3151.29
18:54:09|3151.29
18:54:11|3151.29
18:54:11|3151.01
18:54:12|3151.
18:54:13|3151.
18:54:14|3150.91
18:54:15|3150.91
18:54:16|3151.28
18:54:18|3151.78
18:54:18|3151.98
18:54:20|3151.98
18:54:20|3151.97
18:54:22|3151.98
18:54:23|3151.97
18:54:24|3151.98
18:54:25|3151.96
18:54:26|3151.66
18:54:27|3151.66
18:54:28|3151.55
18:54:30|3151.49
18:54:31|3151.18
18:54:32|3151.09
18:54:32|3151.02
18:54:34|3151.02
18:54:35|3151.01
18:54:36|3151.02
18:54:37|3151.1
18:54:38|3151.11
18:54:39|3151.1
18:54:40|3151.11
18:54:41|3151.1
18:54:42|3151.1
18:54:43|3151.1
18:54:44|3151.11
18:54:45|3151.11
18:54:46|3151.11
18:54:47|3151.1
18:54:48|3151.1
18:54:49|3151.11
18:54:51|3151.1
18:54:51|3151.1
18:54:52|3151.1
18:54:54|3151.11
18:54:54|3151.11
18:54:55|3151.1
18:54:57|3151.1
18:54:58|3151.11
18:54:58|3151.11
18:55:00|3151.1
18:55:01|3151.1
18:55:02|3151.1
18:55:03|3151.11
18:55:05|3150.8
18:55:05|3150.22
18:55:06|3150.
18:55:07|3149.9
18:55:08|3149.9
18:55:09|3149.91
18:55:10|3149.91
18:55:11|3149.91
18:55:12|3149.9
18:55:13|3149.91
18:55:14|3149.91
18:55:15|3149.91
18:55:16|3149.91
18:55:17|3149.43
18:55:19|3149.43
18:55:20|3149.42
18:55:21|3149.42
18:55:22|3149.43
18:55:22|3149.42
18:55:25|3149.43
18:55:25|3149.42
18:55:27|3149.42
18:55:27|3149.1
18:55:29|3149.07
18:55:29|3149.07
18:55:30|3149.07
18:55:32|3149.79
18:55:32|3149.79
18:55:33|3149.79
18:55:34|3149.41
18:55:36|3149.16
18:55:37|3149.03
18:55:37|3149.01
18:55:39|3149.
18:55:40|3149.
18:55:41|3149.
18:55:42|3149.
18:55:43|3149.
18:55:44|3148.68
18:55:45|3148.34
18:55:46|3148.34
18:55:47|3148.
18:55:48|3147.84
18:55:49|3147.85
18:55:51|3148.
18:55:51|3148.
18:55:52|3148.
18:55:53|3148.01
18:55:54|3148.
18:55:55|3148.
18:55:56|3148.
18:55:57|3147.84
18:55:58|3147.84
18:55:59|3147.84
18:56:00|3147.85
18:56:01|3147.84
18:56:02|3147.85
18:56:03|3147.85
18:56:05|3147.84
18:56:06|3148.
18:56:07|3148.32
18:56:08|3148.32
18:56:09|3148.47
18:56:10|3148.95
18:56:11|3149.
18:56:12|3149.97
18:56:13|3149.99
18:56:14|3150.
18:56:15|3150.
18:56:16|3149.66
18:56:17|3149.98
18:56:18|3150.
18:56:19|3149.99
18:56:20|3149.99
18:56:21|3149.99
18:56:22|3149.99
18:56:24|3150.
18:56:25|3149.99
18:56:27|3149.99
18:56:27|3149.99
18:56:28|3149.99
18:56:30|3149.99
18:56:30|3149.99
18:56:31|3150.
18:56:33|3149.94
18:56:33|3149.94
18:56:35|3149.94
18:56:36|3149.81
18:56:37|3149.81
18:56:37|3149.82
18:56:39|3149.69
18:56:40|3149.69
18:56:41|3149.69
18:56:42|3149.6
18:56:43|3149.6
18:56:44|3149.6
18:56:45|3149.6
18:56:46|3149.6
18:56:47|3149.61
18:56:48|3149.6
18:56:49|3149.6
18:56:50|3149.61
18:56:52|3149.61
18:56:53|3149.43
18:56:53|3149.43
18:56:54|3149.43
18:56:57|3149.43
18:56:59|3149.44
18:57:00|3149.43
18:57:01|3149.43
18:57:02|3149.44
18:57:03|3149.43
18:57:04|3149.44
18:57:05|3149.43
18:57:07|3148.87
18:57:07|3148.8
18:57:09|3148.8
18:57:09|3148.8
18:57:11|3148.8
18:57:11|3148.
18:57:12|3148.
18:57:14|3148.01
18:57:15|3148.19
18:57:16|3148.39
18:57:16|3148.39
18:57:18|3148.51
18:57:19|3148.79
18:57:20|3148.78
18:57:21|3148.78
18:57:22|3148.23
18:57:23|3148.23
18:57:24|3148.23
18:57:26|3148.04
18:57:28|3148.03
18:57:29|3148.03
18:57:31|3148.03
18:57:32|3148.04
18:57:33|3148.04
18:57:34|3148.03
18:57:35|3148.04
18:57:36|3148.
18:57:37|3148.01
18:57:39|3148.
18:57:39|3148.01
18:57:40|3148.01
18:57:41|3148.01
18:57:42|3148.
18:57:44|3148.01
18:57:44|3148.
18:57:45|3148.
18:57:46|3148.
18:57:48|3147.72
18:57:48|3147.72
18:57:50|3147.72
18:57:50|3148.08
18:57:52|3148.15
18:57:53|3148.15
18:57:54|3148.15
18:57:55|3147.83
18:57:56|3147.83
18:57:57|3147.83
18:57:58|3147.83
18:57:59|3147.51
18:58:00|3147.52
18:58:01|3147.51
18:58:02|3147.51
18:58:03|3147.52
18:58:04|3147.51
18:58:05|3147.51
18:58:06|3147.52
18:58:07|3147.51
18:58:08|3147.51
18:58:09|3147.95
18:58:10|3148.
18:58:11|3147.99
18:58:12|3148.
18:58:13|3148.14
18:58:14|3148.19
18:58:15|3148.19
18:58:16|3148.78
18:58:18|3148.78
18:58:18|3148.17
18:58:19|3148.17
18:58:21|3148.18
18:58:21|3148.17
18:58:22|3148.17
18:58:23|3148.04
18:58:25|3147.92
18:58:25|3147.93
18:58:27|3147.63
18:58:29|3147.64
18:58:30|3147.63
18:58:32|3147.63
18:58:34|3147.54
18:58:35|3147.54
18:58:36|3147.55
18:58:37|3147.72
18:58:38|3147.78
18:58:38|3148.27
18:58:40|3148.27
18:58:41|3148.27
18:58:42|3148.27
18:58:43|3148.27
18:58:44|3148.28
18:58:45|3148.27
18:58:46|3148.27
18:58:47|3148.17
18:58:49|3148.06
18:58:49|3148.06
18:58:51|3148.07
18:58:52|3148.06
18:58:52|3148.06
18:58:54|3148.06
18:58:54|3148.07
18:58:56|3148.14
18:58:57|3148.14
18:58:58|3148.14
18:59:00|3148.14
18:59:00|3148.15
18:59:01|3148.14
18:59:02|3148.15
18:59:04|3148.01
18:59:05|3147.91
18:59:05|3147.91
18:59:06|3147.91
18:59:07|3147.98
18:59:08|3148.19
18:59:10|3148.2
18:59:10|3148.19
18:59:12|3148.19
18:59:12|3148.2
18:59:13|3148.2
18:59:14|3148.2
18:59:15|3148.2
18:59:16|3148.2
18:59:17|3148.2
18:59:19|3148.2
18:59:19|3148.2
18:59:20|3148.2
18:59:21|3148.19
18:59:22|3148.2
18:59:23|3148.2
18:59:24|3148.2
18:59:25|3148.2
18:59:28|3148.47
18:59:28|3148.69
18:59:30|3148.13
18:59:31|3148.06
18:59:33|3148.39
18:59:34|3148.39
18:59:35|3148.59
18:59:35|3148.58
18:59:37|3148.58
18:59:37|3148.59
18:59:38|3148.58
18:59:39|3148.59
18:59:41|3148.58
18:59:42|3148.59
18:59:43|3148.58
18:59:44|3148.58
18:59:45|3148.59
18:59:46|3148.79
18:59:47|3148.79
18:59:48|3148.79
18:59:50|3148.78
18:59:50|3148.78
18:59:51|3148.78
18:59:53|3148.79
18:59:53|3148.78
18:59:55|3148.79
18:59:55|3148.78
18:59:56|3148.78
18:59:58|3148.78
18:59:58|3148.79
19:00:00|3148.78
19:00:00|3148.78
19:00:02|3148.24
19:00:03|3148.24
19:00:05|3148.19
19:00:06|3148.2
19:00:07|3148.2
19:00:08|3148.
19:00:09|3148.
19:00:10|3148.01
19:00:11|3148.01
19:00:12|3148.53
19:00:13|3148.8
19:00:14|3148.8
19:00:16|3148.79
19:00:16|3148.79
19:00:18|3148.8
19:00:18|3148.8
19:00:19|3148.79
19:00:21|3148.51
19:00:21|3148.51
19:00:22|3148.5
19:00:24|3148.24
19:00:24|3148.23
19:00:25|3148.23
19:00:26|3148.23
19:00:28|3148.23
19:00:29|3148.4
19:00:32|3149.91
19:00:32|3149.48
19:00:34|3149.24
19:00:35|3148.46
19:00:36|3148.01
19:00:37|3148.01
19:00:38|3147.18
19:00:39|3146.22
19:00:41|3146.23
19:00:41|3146.45
19:00:42|3146.45
19:00:44|3146.2
19:00:45|3146.
19:00:45|3146.
19:00:47|3146.01
19:00:48|3146.55
19:00:49|3146.6
19:00:50|3146.6
19:00:51|3146.6
19:00:52|3146.88
19:00:53|3146.91
19:00:54|3146.91
19:00:55|3146.9
19:00:56|3146.9
19:00:57|3146.91
19:00:58|3146.99
19:00:59|3146.99
19:01:00|3147.
19:01:01|3146.99
19:01:02|3147.38
19:01:04|3147.59
19:01:05|3147.59
19:01:05|3147.59
19:01:06|3147.59
19:01:07|3147.59
19:01:08|3147.6
19:01:09|3147.59
19:01:10|3147.
19:01:12|3146.69
19:01:12|3146.21
19:01:14|3146.2
19:01:14|3146.2
19:01:16|3146.21
19:01:17|3146.2
19:01:18|3146.2
19:01:18|3146.2
19:01:20|3146.2
19:01:20|3146.21
19:01:21|3146.69
19:01:23|3146.7
19:01:23|3146.69
19:01:25|3146.7
19:01:26|3146.9
19:01:27|3146.9
19:01:28|3146.9
19:01:29|3146.91
19:01:31|3147.29
19:01:32|3147.39
19:01:32|3147.59
19:01:35|3147.59
19:01:36|3147.59
19:01:37|3147.6
19:01:37|3147.78
19:01:39|3147.83
19:01:40|3147.82
19:01:41|3147.73
19:01:42|3147.74
19:01:43|3147.99
19:01:44|3147.99
19:01:45|3147.99
19:01:46|3147.99
19:01:47|3147.99
19:01:48|3148.
19:01:49|3148.
19:01:50|3148.25
19:01:51|3148.25
19:01:52|3148.53
19:01:53|3148.94
19:01:54|3148.97
19:01:55|3149.
19:01:56|3149.
19:01:58|3149.
19:01:58|3149.
19:02:00|3148.99
19:02:00|3149.
19:02:01|3148.99
19:02:03|3148.56
19:02:03|3148.56
19:02:05|3148.4
19:02:06|3148.
19:02:08|3148.
19:02:08|3147.99
19:02:09|3147.62
19:02:10|3147.14
19:02:12|3147.03
19:02:12|3147.
19:02:14|3147.
19:02:14|3147.01
19:02:15|3147.01
19:02:16|3147.
19:02:18|3147.01
19:02:18|3147.01
19:02:20|3147.
19:02:20|3147.01
19:02:21|3147.
19:02:22|3147.
19:02:23|3147.01
19:02:24|3147.
19:02:26|3147.01
19:02:27|3147.
19:02:28|3146.49
19:02:29|3146.48
19:02:30|3146.26
19:02:32|3146.02
19:02:34|3145.9
19:02:35|3145.68
19:02:35|3145.68
19:02:37|3145.68
19:02:38|3145.68
19:02:39|3145.69
19:02:41|3146.39
19:02:42|3146.39
19:02:43|3146.39
19:02:44|3146.27
19:02:45|3146.2
19:02:46|3146.14
19:02:47|3146.14
19:02:48|3146.14
19:02:49|3146.15
19:02:50|3146.14
19:02:51|3146.15
19:02:52|3146.14
19:02:54|3145.84
19:02:55|3145.84
19:02:56|3145.85
19:02:57|3145.84
19:02:58|3145.7
19:02:59|3145.68
19:03:00|3145.34
19:03:01|3145.35
19:03:02|3145.59
19:03:04|3145.42
19:03:05|3145.4
19:03:05|3145.2
19:03:07|3144.68
19:03:07|3144.68
19:03:08|3144.69
19:03:10|3144.48
19:03:10|3144.47
19:03:11|3144.47
19:03:12|3144.47
19:03:13|3144.21
19:03:16|3144.2
19:03:17|3143.6
19:03:17|3143.61
19:03:18|3143.6
19:03:20|3143.6
19:03:20|3144.
19:03:21|3143.2
19:03:23|3143.19
19:03:24|3143.38
19:03:25|3143.59
19:03:27|3143.92
19:03:28|3144.01
19:03:28|3144.
19:03:29|3144.01
19:03:30|3144.19
19:03:32|3144.59
19:03:34|3144.15
19:03:35|3144.05
19:03:37|3144.05
19:03:38|3144.04
19:03:38|3144.04
19:03:40|3144.05
19:03:41|3144.05
19:03:42|3144.01
19:03:43|3143.51
19:03:44|3143.52
19:03:45|3143.52
19:03:47|3143.51
19:03:48|3143.52
19:03:49|3143.51
19:03:50|3143.51
19:03:51|3143.51
19:03:53|3143.51
19:03:54|3143.51
19:03:54|3143.52
19:03:55|3143.52
19:03:57|3143.51
19:03:57|3143.3
19:03:58|3143.2
19:03:59|3143.19
19:04:01|3143.16
19:04:02|3143.05
19:04:03|3143.01
19:04:04|3143.02
19:04:04|3143.01
19:04:05|3143.01
19:04:07|3143.02
19:04:08|3143.35
19:04:09|3143.5
19:04:10|3143.5
19:04:11|3143.22
19:04:13|3143.01
19:04:13|3143.02
19:04:14|3142.59
19:04:15|3142.58
19:04:16|3142.91
19:04:17|3143.
19:04:18|3143.39
19:04:19|3143.99
19:04:20|3143.99
19:04:21|3144.14
19:04:22|3144.55
19:04:23|3144.55
19:04:24|3144.55
19:04:25|3145.
19:04:26|3145.28
19:04:27|3145.27
19:04:28|3145.92
19:04:29|3145.92
19:04:30|3145.99
19:04:31|3145.65
19:04:33|3145.6
19:04:35|3145.6
19:04:35|3145.92
19:04:36|3145.99
19:04:37|3145.99
19:04:39|3145.99
19:04:39|3145.99
19:04:41|3146.
19:04:42|3145.68
19:04:43|3145.44
19:04:44|3145.28
19:04:45|3145.08
19:04:46|3144.96
19:04:47|3144.83
19:04:48|3144.84
19:04:49|3144.84
19:04:50|3144.84
19:04:51|3144.84
19:04:53|3144.83
19:04:53|3144.84
19:04:54|3144.83
19:04:55|3144.84
19:04:57|3144.83
19:04:57|3144.83
19:04:59|3144.83
19:05:00|3144.83
19:05:00|3144.74
19:05:02|3144.02
19:05:03|3144.02
19:05:04|3143.6
19:05:05|3143.54
19:05:06|3143.08
19:05:07|3143.06
19:05:08|3143.16
19:05:09|3143.34
19:05:10|3143.59
19:05:11|3143.67
19:05:12|3143.8
19:05:14|3143.8
19:05:14|3143.8
19:05:15|3143.79
19:05:16|3143.97
19:05:17|3144.19
19:05:18|3144.19
19:05:19|3144.37
19:05:20|3144.37
19:05:21|3144.37
19:05:22|3144.46
19:05:23|3144.81
19:05:24|3144.82
19:05:26|3144.82
19:05:27|3144.82
19:05:27|3144.19
19:05:28|3143.9
19:05:29|3143.84
19:05:30|3143.67
19:05:32|3143.67
19:05:32|3143.53
19:05:35|3143.4
19:05:35|3143.54
19:05:37|3144.15
19:05:38|3144.14
19:05:40|3144.35
19:05:40|3144.35
19:05:42|3144.36
19:05:42|3144.03
19:05:45|3144.04
19:05:46|3144.04
19:05:47|3143.34
19:05:47|3143.26
19:05:49|3143.08
19:05:50|3143.01
19:05:51|3143.01
19:05:51|3143.
19:05:54|3143.
19:05:55|3143.01
19:05:56|3143.01
19:05:57|3143.01
19:05:57|3143.
19:05:59|3143.
19:06:00|3143.01
19:06:01|3143.01
19:06:02|3143.37
19:06:03|3143.39
19:06:04|3143.6
19:06:05|3143.59
19:06:06|3143.59
19:06:08|3143.91
19:06:08|3143.41
19:06:09|3143.41
19:06:12|3143.41
19:06:12|3143.41
19:06:14|3143.41
19:06:15|3143.41
19:06:15|3143.42
19:06:17|3143.41
19:06:18|3143.41
19:06:19|3143.41
19:06:20|3143.41
19:06:20|3143.42
19:06:22|3143.23
19:06:23|3143.23
19:06:23|3143.73
19:06:25|3143.77
19:06:26|3143.77
19:06:27|3143.77
19:06:28|3143.78
19:06:29|3143.78
19:06:30|3143.78
19:06:31|3143.77
19:06:32|3143.78
19:06:33|3143.78
19:06:35|3143.78
19:06:36|3143.77
19:06:37|3143.77
19:06:38|3143.78
19:06:39|3143.22
19:06:40|3143.22
19:06:41|3143.22
19:06:42|3143.22
19:06:44|3144.05
19:06:45|3144.04
19:06:45|3144.04
19:06:47|3144.04
19:06:47|3144.04
19:06:49|3144.04
19:06:50|3144.09
19:06:51|3144.42
19:06:52|3144.42
19:06:53|3144.43
19:06:54|3144.43
19:06:55|3144.43
19:06:55|3144.43
19:06:57|3144.42
19:06:58|3144.42
19:06:58|3144.1
19:07:00|3143.94
19:07:02|3143.61
19:07:02|3143.29
19:07:04|3143.04
19:07:05|3142.59
19:07:05|3142.58
19:07:07|3142.58
19:07:08|3142.58
19:07:09|3142.59
19:07:09|3142.58
19:07:10|3142.58
19:07:12|3142.58
19:07:12|3142.58
19:07:13|3142.59
19:07:15|3142.8
19:07:16|3142.8
19:07:17|3142.88
19:07:18|3142.88
19:07:19|3142.88
19:07:20|3142.88
19:07:21|3142.87
19:07:22|3142.87
19:07:23|3142.77
19:07:24|3142.74
19:07:25|3142.71
19:07:26|3142.44
19:07:27|3142.43
19:07:28|3142.43
19:07:29|3142.43
19:07:30|3142.43
19:07:31|3142.44
19:07:32|3142.83
19:07:33|3142.99
19:07:35|3143.39
19:07:36|3143.39
19:07:38|3143.39
19:07:39|3143.39
19:07:40|3142.98
19:07:41|3142.86
19:07:43|3142.85
19:07:43|3142.85
19:07:45|3142.85
19:07:46|3142.85
19:07:47|3142.86
19:07:49|3142.85
19:07:50|3142.85
19:07:51|3142.85
19:07:52|3142.78
19:07:53|3142.61
19:07:54|3142.6
19:07:56|3142.61
19:07:56|3142.61
19:07:58|3142.6
19:07:58|3142.6
19:08:00|3142.61
19:08:00|3142.61
19:08:01|3142.86
19:08:03|3142.96
19:08:04|3142.97
19:08:05|3142.99
19:08:06|3143.
19:08:07|3142.99
19:08:07|3142.99
19:08:08|3143.
19:08:10|3142.99
19:08:10|3142.68
19:08:12|3142.68
19:08:13|3143.
19:08:14|3143.38
19:08:15|3143.38
19:08:16|3143.48
19:08:17|3143.48
19:08:19|3143.48
19:08:19|3143.48
19:08:21|3143.47
19:08:21|3143.47
19:08:23|3143.79
19:08:23|3143.8
19:08:24|3143.8
19:08:25|3143.8
19:08:27|3143.79
19:08:27|3143.2
19:08:28|3143.22
19:08:29|3143.21
19:08:30|3143.21
19:08:32|3143.21
19:08:33|3143.21
19:08:34|3143.22
19:08:35|3143.22
19:08:37|3143.22
19:08:39|3143.
19:08:40|3143.01
19:08:41|3143.
19:08:42|3142.57
19:08:43|3142.74
19:08:44|3142.8
19:08:45|3142.33
19:08:46|3142.39
19:08:48|3141.94
19:08:48|3142.19
19:08:49|3142.2
19:08:51|3141.82
19:08:51|3141.8
19:08:52|3141.79
19:08:54|3141.8
19:08:54|3141.79
19:08:55|3141.8
19:08:56|3141.8
19:08:58|3141.8
19:08:59|3141.79
19:09:00|3141.79
19:09:00|3141.8
19:09:02|3141.79
19:09:03|3141.8
19:09:04|3141.8
19:09:05|3141.79
19:09:06|3141.8
19:09:07|3141.79
19:09:08|3142.4
19:09:09|3142.4
19:09:11|3142.39
19:09:11|3142.4
19:09:12|3142.39
19:09:13|3142.4
19:09:14|3142.97
19:09:15|3142.97
19:09:17|3143.39
19:09:17|3143.38
19:09:19|3143.38
19:09:19|3143.7
19:09:20|3143.7
19:09:22|3143.7
19:09:22|3143.47
19:09:23|3144.
19:09:26|3144.58
19:09:26|3144.58
19:09:27|3144.58
19:09:28|3144.58
19:09:29|3144.58
19:09:30|3144.59
19:09:31|3144.58
19:09:32|3144.58
19:09:34|3144.58
19:09:34|3144.58
19:09:35|3144.58
19:09:36|3144.58
19:09:38|3144.97
19:09:40|3144.98
19:09:41|3144.98
19:09:42|3144.98
19:09:43|3144.98
19:09:44|3144.98
19:09:45|3144.98
19:09:46|3144.98
19:09:47|3144.99
19:09:48|3144.99
19:09:50|3144.99
19:09:51|3144.99
19:09:53|3144.99
19:09:54|3144.99
19:09:55|3144.99
19:09:56|3144.91
19:09:57|3144.91
19:09:59|3144.91
19:09:59|3144.91
19:10:01|3144.92
19:10:02|3144.91
19:10:03|3144.91
19:10:04|3146.
19:10:04|3146.
19:10:06|3145.82
19:10:07|3145.41
19:10:07|3145.41
19:10:09|3145.65
19:10:10|3145.81
19:10:12|3145.99
19:10:12|3145.99
19:10:14|3146.13
19:10:15|3146.13
19:10:15|3146.22
19:10:18|3147.4
19:10:18|3147.49
19:10:19|3147.57
19:10:20|3147.3
19:10:21|3147.24
19:10:22|3147.21
19:10:23|3147.21
19:10:24|3147.2
19:10:25|3147.2
19:10:26|3146.88
19:10:28|3146.88
19:10:28|3146.88
19:10:30|3146.88
19:10:31|3146.88
19:10:31|3146.88
19:10:32|3146.81
19:10:33|3146.55
19:10:34|3146.56
19:10:36|3146.56
19:10:36|3145.93
19:10:38|3145.85
19:10:40|3145.85
19:10:40|3145.85
19:10:42|3145.85
19:10:44|3145.84
19:10:46|3145.84
19:10:47|3145.84
19:10:48|3145.73
19:10:49|3145.73
19:10:50|3145.4
19:10:51|3145.
19:10:52|3144.6
19:10:54|3144.58
19:10:54|3144.59
19:10:55|3144.47
19:10:56|3144.47
19:10:57|3144.32
19:10:58|3144.31
19:11:00|3144.31
19:11:01|3144.8
19:11:01|3144.34
19:11:03|3144.35
19:11:04|3144.35
19:11:05|3144.35
19:11:05|3144.34
19:11:07|3144.38
19:11:08|3144.71
19:11:09|3145.
19:11:10|3145.12
19:11:11|3145.39
19:11:12|3145.39
19:11:14|3145.39
19:11:14|3145.59
19:11:15|3145.59
19:11:17|3145.99
19:11:18|3145.99
19:11:20|3145.99
19:11:20|3145.99
19:11:22|3146.62
19:11:22|3146.77
19:11:23|3146.97
19:11:24|3146.99
19:11:27|3146.99
19:11:27|3146.99
19:11:28|3146.99
19:11:30|3146.82
19:11:31|3146.83
19:11:32|3146.82
19:11:33|3146.83
19:11:34|3146.83
19:11:35|3146.83
19:11:36|3146.83
19:11:37|3146.83
19:11:38|3146.82
19:11:40|3146.51
19:11:41|3146.51
19:11:43|3146.5
19:11:44|3146.51
19:11:45|3146.5
19:11:46|3146.5
19:11:47|3146.5
19:11:48|3146.79
19:11:50|3146.79
19:11:50|3146.79
19:11:51|3146.79
19:11:52|3146.79
19:11:53|3146.79
19:11:54|3146.79
19:11:56|3146.79
19:11:57|3146.79
19:11:57|3146.79
19:11:58|3146.79
19:11:59|3146.8
19:12:00|3146.62
19:12:02|3146.63
19:12:03|3146.62
19:12:04|3146.63
19:12:05|3146.72
19:12:06|3146.72
19:12:06|3146.73
19:12:07|3146.72
19:12:09|3146.72
19:12:10|3146.72
19:12:11|3146.72
19:12:12|3146.72
19:12:13|3146.72
19:12:14|3146.73
19:12:15|3146.73
19:12:16|3146.72
19:12:17|3146.82
19:12:18|3147.
19:12:19|3147.
19:12:21|3146.99
19:12:22|3146.99
19:12:22|3146.99
19:12:23|3146.99
19:12:24|3146.99
19:12:25|3147.
19:12:26|3147.
19:12:27|3146.99
19:12:29|3147.
19:12:30|3147.
19:12:31|3146.99
19:12:31|3146.99
19:12:33|3146.99
19:12:33|3146.99
19:12:35|3146.99
19:12:35|3146.99
19:12:37|3146.99
19:12:37|3146.99
19:12:39|3147.
19:12:41|3147.
19:12:41|3146.99
19:12:43|3146.99
19:12:44|3146.99
19:12:44|3146.99
19:12:46|3146.99
19:12:47|3147.
19:12:48|3147.
19:12:50|3146.99
19:12:50|3147.
19:12:52|3147.
19:12:52|3146.99
19:12:54|3147.
19:12:54|3147.17
19:12:56|3147.17
19:12:57|3147.17
19:12:58|3147.18
19:12:59|3147.17
19:13:00|3147.4
19:13:01|3147.4
19:13:02|3147.4
19:13:03|3147.39
19:13:04|3147.4
19:13:06|3147.4
19:13:06|3147.4
19:13:07|3147.4
19:13:08|3147.39
19:13:10|3147.4
19:13:10|3147.4
19:13:12|3147.4
19:13:12|3147.4
19:13:13|3147.4
19:13:15|3147.39
19:13:15|3147.23
19:13:16|3146.99
19:13:19|3147.
19:13:19|3146.8
19:13:20|3146.74
19:13:21|3146.74
19:13:22|3146.74
19:13:23|3146.75
19:13:24|3146.74
19:13:25|3146.74
19:13:26|3146.75
19:13:28|3146.75
19:13:28|3146.74
19:13:30|3146.74
19:13:30|3146.74
19:13:32|3146.74
19:13:32|3146.74
19:13:34|3146.7
19:13:35|3146.7
19:13:36|3146.49
19:13:36|3146.49
19:13:38|3146.49
19:13:39|3146.49
19:13:40|3146.41
19:13:41|3146.41
19:13:41|3146.42
19:13:43|3146.41
19:13:44|3146.42
19:13:45|3146.41
19:13:47|3146.41
19:13:47|3146.41
19:13:48|3146.41
19:13:50|3146.41
19:13:51|3146.41
19:13:52|3146.41
19:13:52|3146.41
19:13:54|3146.41
19:13:56|3146.41
19:13:57|3146.41
19:13:57|3146.41
19:13:59|3146.41
19:14:00|3146.41
19:14:01|3146.41
19:14:02|3146.41
19:14:03|3146.41
19:14:05|3146.41
19:14:05|3146.42
19:14:06|3146.41
19:14:08|3146.41
19:14:08|3146.42
19:14:09|3146.41
19:14:11|3146.19
19:14:11|3146.2
19:14:12|3146.2
19:14:13|3146.19
19:14:14|3146.19
19:14:16|3146.19
19:14:17|3146.6
19:14:18|3146.59
19:14:18|3146.6
19:14:24|3146.59
19:14:24|3146.97
19:14:25|3146.99
19:14:27|3147.13
19:14:28|3147.13
19:14:29|3147.76
19:14:31|3147.76
19:14:31|3147.62
19:14:32|3147.59
19:14:33|3147.58
19:14:35|3147.3
19:14:35|3147.28
19:14:36|3147.27
19:14:38|3147.27
19:14:39|3147.27
19:14:39|3147.27
19:14:41|3147.27
19:14:41|3147.27
19:14:44|3147.13
19:14:44|3147.07
19:14:46|3147.06
19:14:47|3146.85
19:14:48|3146.71
19:14:48|3146.72
19:14:49|3146.71
19:14:51|3146.72
19:14:51|3146.71
19:14:53|3146.72
19:14:54|3146.72
19:14:55|3146.71
19:14:55|3146.72
19:14:57|3146.72
19:14:58|3146.71
19:15:00|3146.71
19:15:00|3146.5
19:15:01|3146.24
19:15:03|3146.04
19:15:04|3145.86
19:15:05|3145.87
19:15:06|3145.98
19:15:07|3146.
19:15:08|3146.08
19:15:09|3146.08
19:15:10|3146.09
19:15:11|3146.09
19:15:12|3146.09
19:15:13|3146.09
19:15:14|3145.94
19:15:16|3145.93
19:15:16|3145.81
19:15:18|3145.7
19:15:19|3145.7
19:15:19|3145.67
19:15:20|3145.67
19:15:21|3145.67
19:15:22|3145.67
19:15:23|3145.68
19:15:25|3145.78
19:15:25|3145.78
19:15:26|3145.78
19:15:28|3145.79
19:15:28|3145.79
19:15:30|3145.78
19:15:31|3145.79
19:15:31|3145.78
19:15:33|3145.79
19:15:34|3145.78
19:15:35|3145.92
19:15:35|3145.92
19:15:37|3145.92
19:15:37|3145.93
19:15:39|3145.92
19:15:40|3145.92
19:15:40|3145.92
19:15:41|3145.92
19:15:44|3145.92
19:15:46|3145.92
19:15:47|3145.68
19:15:48|3145.46
19:15:49|3145.46
19:15:50|3145.46
19:15:51|3145.46
19:15:53|3145.46
19:15:53|3145.47
19:15:54|3145.46
19:15:55|3145.46
19:15:57|3145.46
19:15:58|3145.46
19:15:58|3145.47
19:16:00|3145.46
19:16:00|3145.47
19:16:02|3145.46
19:16:04|3145.47
19:16:04|3145.47
19:16:05|3145.47
19:16:07|3145.46
19:16:08|3145.47
19:16:10|3145.46
19:16:10|3145.46
19:16:12|3144.69
19:16:13|3144.69
19:16:13|3144.48
19:16:15|3144.47
19:16:16|3144.48
19:16:17|3144.48
19:16:18|3144.47
19:16:20|3144.47
19:16:20|3144.47
19:16:21|3144.34
19:16:22|3144.01
19:16:23|3144.01
19:16:24|3144.
19:16:26|3144.01
19:16:26|3144.01
19:16:28|3144.01
19:16:28|3144.01
19:16:29|3144.
19:16:30|3144.
19:16:31|3144.01
19:16:33|3144.01
19:16:34|3144.
19:16:35|3144.
19:16:36|3144.01
19:16:37|3144.
19:16:38|3144.15
19:16:39|3144.44
19:16:40|3144.43
19:16:41|3144.43
19:16:42|3144.39
19:16:43|3144.39
19:16:45|3144.39
19:16:47|3144.39
19:16:47|3144.39
19:16:48|3144.39
19:16:50|3144.39
19:16:51|3144.39
19:16:52|3144.4
19:16:53|3144.39
19:16:55|3144.4
19:16:55|3144.39
19:16:56|3144.39
19:16:57|3144.72
19:16:58|3144.72
19:17:00|3144.73
19:17:01|3144.72
19:17:01|3144.73
19:17:03|3144.72
19:17:04|3144.72
19:17:05|3144.72
19:17:06|3144.72
19:17:07|3144.73
19:17:08|3144.72
19:17:10|3144.83
19:17:12|3144.85
19:17:12|3144.85
19:17:13|3145.06
19:17:14|3145.31
19:17:15|3145.3
19:17:17|3145.3
19:17:17|3145.31
19:17:18|3145.31
19:17:19|3145.3
19:17:22|3145.31
19:17:22|3145.3
19:17:24|3145.3
19:17:24|3145.3
19:17:25|3145.3
19:17:27|3145.56
19:17:27|3145.87
19:17:28|3145.87
19:17:29|3145.87
19:17:30|3145.87
19:17:32|3145.87
19:17:33|3145.86
19:17:34|3145.87
19:17:35|3145.88
19:17:37|3145.91
19:17:38|3145.91
19:17:39|3145.92
19:17:39|3145.91
19:17:40|3145.91
19:17:42|3145.92
19:17:43|3146.
19:17:44|3145.99
19:17:46|3145.99
19:17:48|3145.99
19:17:49|3145.99
19:17:50|3146.
19:17:52|3145.99
19:17:53|3145.99
19:17:54|3146.
19:17:56|3145.7
19:17:57|3145.7
19:17:57|3145.23
19:17:59|3145.23
19:18:00|3145.22
19:18:01|3145.53
19:18:02|3145.52
19:18:03|3145.52
19:18:04|3145.52
19:18:05|3145.06
19:18:06|3144.8
19:18:07|3144.7
19:18:08|3144.7
19:18:09|3144.71
19:18:11|3144.7
19:18:12|3144.6
19:18:12|3144.21
19:18:14|3144.22
19:18:15|3144.21
19:18:16|3144.22
19:18:17|3144.21
19:18:19|3144.21
19:18:19|3144.21
19:18:21|3144.21
19:18:21|3144.22
19:18:23|3144.22
19:18:23|3144.67
19:18:24|3144.74
19:18:26|3144.61
19:18:27|3144.4
19:18:28|3144.4
19:18:29|3144.2
19:18:29|3144.01
19:18:31|3143.46
19:18:32|3143.46
19:18:34|3143.46
19:18:34|3143.11
19:18:35|3143.11
19:18:36|3143.11
19:18:37|3143.
19:18:38|3142.6
19:18:39|3142.6
19:18:40|3142.6
19:18:41|3142.6
19:18:43|3142.6
19:18:44|3142.61
19:18:45|3142.6
19:18:46|3142.6
19:18:47|3142.6
19:18:49|3142.61
19:18:50|3142.6
19:18:51|3142.61
19:18:52|3142.6
19:18:53|3142.6
19:18:54|3142.61
19:18:55|3142.6
19:18:56|3142.2
19:18:57|3142.11
19:18:58|3142.06
19:18:59|3142.06
19:19:01|3142.06
19:19:02|3142.07
19:19:02|3142.06
19:19:03|3142.06
19:19:05|3142.06
19:19:06|3142.06
19:19:07|3142.
19:19:08|3142.
19:19:09|3142.
19:19:10|3142.
19:19:11|3142.01
19:19:12|3142.
19:19:13|3142.
19:19:14|3142.
19:19:15|3142.
19:19:16|3142.
19:19:17|3142.01
19:19:18|3142.33
19:19:19|3142.56
19:19:21|3142.56
19:19:21|3142.55
19:19:22|3142.55
19:19:23|3142.56
19:19:25|3142.55
19:19:25|3142.55
19:19:26|3142.55
19:19:27|3142.56
19:19:29|3142.56
19:19:29|3142.55
19:19:31|3142.55
19:19:32|3142.56
19:19:32|3142.55
19:19:33|3142.55
19:19:35|3142.56
19:19:36|3142.73
19:19:37|3142.78
19:19:38|3142.98
19:19:39|3142.99
19:19:40|3142.99
19:19:40|3142.99
19:19:42|3142.99
19:19:43|3143.
19:19:44|3143.
19:19:44|3142.99
19:19:46|3143.
19:19:47|3143.
19:19:48|3142.75
19:19:49|3142.75
19:19:51|3142.76
19:19:52|3142.75
19:19:53|3142.75
19:19:54|3142.75
19:19:55|3142.75
19:19:56|3142.76
19:19:57|3142.76
19:19:59|3142.98
19:20:00|3142.98
19:20:01|3142.98
19:20:01|3142.98
19:20:03|3142.98
19:20:04|3142.82
19:20:05|3142.21
19:20:07|3142.12
19:20:07|3142.11
19:20:08|3142.12
19:20:09|3142.
19:20:10|3142.01
19:20:12|3142.01
19:20:12|3142.
19:20:14|3142.01
19:20:15|3142.01
19:20:15|3142.
19:20:17|3142.
19:20:18|3141.5
19:20:18|3141.5
19:20:20|3141.74
19:20:21|3142.36
19:20:21|3142.59
19:20:23|3142.59
19:20:24|3142.6
19:20:25|3142.83
19:20:26|3142.83
19:20:28|3142.82
19:20:28|3142.83
19:20:29|3142.83
19:20:31|3142.97
19:20:32|3142.97
19:20:34|3142.97
19:20:35|3142.97
19:20:36|3142.99
19:20:36|3143.
19:20:37|3143.33
19:20:39|3143.32
19:20:39|3143.67
19:20:40|3143.79
19:20:41|3144.82
19:20:42|3145.15
19:20:43|3145.16
19:20:44|3146.03
19:20:45|3146.02
19:20:46|3146.23
19:20:48|3146.58
19:20:50|3146.96
19:20:50|3146.61
19:20:52|3146.47
19:20:53|3146.23
19:20:55|3146.23
19:20:55|3146.77
19:20:56|3150.37
19:20:57|3150.45
19:20:59|3151.96
19:20:59|3153.6
19:21:01|3153.08
19:21:03|3152.65
19:21:03|3155.11
19:21:04|3156.76
19:21:06|3158.57
19:21:07|3160.53
19:21:07|3162.77
19:21:08|3163.4
19:21:10|3163.42
19:21:10|3164.99
19:21:12|3169.68
19:21:13|3173.67
19:21:14|3170.2
19:21:16|3169.56
19:21:17|3168.
19:21:17|3166.54
19:21:18|3166.78
19:21:20|3165.6
19:21:21|3167.99
19:21:22|3173.25
19:21:23|3176.27
19:21:24|3178.
19:21:25|3178.21
19:21:26|3178.
19:21:27|3179.99
19:21:29|3175.74
19:21:30|3177.01
19:21:31|3175.36
19:21:31|3174.23
19:21:32|3176.79
19:21:33|3178.29
19:21:34|3178.
19:21:35|3178.2
19:21:37|3179.75
19:21:38|3181.69
19:21:38|3180.2
19:21:39|3179.6
19:21:41|3179.35
19:21:42|3178.2
19:21:43|3179.89
19:21:44|3179.
19:21:45|3181.51
19:21:46|3183.4
19:21:47|3183.59
19:21:48|3184.21
19:21:49|3182.61
19:21:51|3186.61
19:21:52|3187.6
19:21:53|3188.2
19:21:55|3188.39
19:21:55|3186.41
19:21:57|3188.
19:21:57|3188.56
19:21:59|3188.87
19:22:00|3189.74
19:22:02|3190.38
19:22:03|3191.8
19:22:03|3193.02
19:22:05|3193.21
19:22:06|3193.93
19:22:07|3194.84
19:22:08|3194.84
19:22:09|3194.81
19:22:10|3193.6
19:22:11|3193.6
19:22:13|3191.4
19:22:13|3190.36
19:22:15|3190.
19:22:16|3192.81
19:22:17|3194.37
19:22:18|3195.59
19:22:18|3194.4
19:22:19|3195.41
19:22:21|3195.61
19:22:22|3195.22
19:22:23|3195.45
19:22:23|3194.2
19:22:25|3195.4
19:22:26|3194.05
19:22:27|3192.67
19:22:28|3194.86
19:22:29|3194.01
19:22:29|3194.63
19:22:31|3195.08
19:22:32|3195.69
19:22:33|3196.19
19:22:34|3198.08
19:22:35|3199.27
19:22:37|3196.82
19:22:37|3199.4
19:22:38|3196.56
19:22:39|3197.41
19:22:41|3197.4
19:22:41|3198.39
19:22:42|3199.53
19:22:43|3202.23
19:22:45|3203.9
19:22:45|3204.37
19:22:46|3205.
19:22:48|3205.3
19:22:48|3206.01
19:22:49|3210.33
19:22:50|3207.37
19:22:52|3205.58
19:22:54|3209.44
19:22:55|3212.94
19:22:57|3214.88
19:22:58|3216.19
19:22:58|3216.03
19:23:00|3215.3
19:23:01|3211.96
19:23:02|3213.4
19:23:03|3210.83
19:23:04|3208.22
19:23:05|3210.6
19:23:06|3212.33
19:23:08|3216.34
19:23:08|3221.4
19:23:09|3220.06
19:23:10|3222.34
19:23:11|3226.07
19:23:13|3228.8
19:23:13|3225.85
19:23:14|3230.99
19:23:15|3230.5
19:23:17|3234.4
19:23:18|3234.99
19:23:19|3235.8
19:23:20|3234.85
19:23:21|3227.82
19:23:22|3231.4
19:23:24|3230.23
19:23:24|3229.41
19:23:26|3227.01
19:23:27|3224.29
19:23:28|3224.23
19:23:28|3222.48
19:23:30|3222.59
19:23:30|3220.99
19:23:32|3221.39
19:23:32|3226.17
19:23:34|3225.01
19:23:34|3229.56
19:23:36|3227.46
19:23:36|3226.05
19:23:38|3228.01
19:23:40|3231.38
19:23:40|3232.6
19:23:41|3232.21
19:23:43|3229.44
19:23:44|3236.01
19:23:44|3241.99
19:23:45|3244.03
19:23:47|3244.92
19:23:48|3241.55
19:23:48|3244.84
19:23:49|3247.
19:23:52|3247.4
19:23:53|3250.
19:23:54|3250.
19:23:56|3263.75
19:23:58|3260.21
19:23:58|3260.33
19:24:00|3265.69
19:24:01|3262.34
19:24:02|3261.7
19:24:03|3259.57
19:24:05|3258.07
19:24:05|3255.6
19:24:07|3256.33
19:24:08|3255.16
19:24:08|3257.2
19:24:09|3263.74
19:24:11|3255.75
19:24:11|3255.49
19:24:12|3255.49
19:24:14|3253.36
19:24:14|3250.43
19:24:16|3260.98
19:24:17|3253.93
19:24:18|3264.81
19:24:19|3267.2
19:24:20|3270.56
19:24:21|3271.4
19:24:22|3269.79
19:24:23|3266.83
19:24:24|3274.23
19:24:26|3272.21
19:24:26|3270.97
19:24:28|3276.29
19:24:28|3271.4
19:24:29|3269.
19:24:30|3271.84
19:24:32|3272.04
19:24:32|3268.74
19:24:34|3278.19
19:24:35|3281.77
19:24:35|3284.8
19:24:37|3280.89
19:24:38|3281.
19:24:39|3284.92
19:24:40|3288.21
19:24:41|3291.86
19:24:42|3290.62
19:24:43|3291.34
19:24:44|3293.61
19:24:46|3292.65
19:24:46|3295.18
19:24:47|3291.64
19:24:48|3286.64
19:24:50|3292.82
19:24:50|3289.35
19:24:52|3282.54
19:24:53|3281.23
19:24:55|3284.27
19:24:56|3278.27
19:24:57|3284.48
19:24:59|3285.1
19:25:01|3284.
19:25:02|3283.45
19:25:03|3281.
19:25:04|3279.46
19:25:05|3277.42
19:25:07|3277.2
19:25:07|3277.66
19:25:08|3280.6
19:25:09|3280.39
19:25:10|3278.35
19:25:11|3283.61
19:25:12|3284.66
19:25:13|3284.61
19:25:14|3287.58
19:25:15|3289.96
19:25:16|3291.24
19:25:17|3289.4
19:25:18|3295.47
19:25:19|3299.99
19:25:20|3297.18
19:25:21|3290.35
19:25:23|3294.4
19:25:24|3300.41
19:25:25|3304.2
19:25:25|3304.2
19:25:26|3307.21
19:25:27|3310.59
19:25:29|3312.08
19:25:30|3309.4
19:25:31|3309.51
19:25:32|3307.
19:25:33|3310.2
19:25:34|3316.67
19:25:35|3319.95
19:25:36|3324.41
19:25:37|3322.82
19:25:38|3318.76
19:25:39|3318.75
19:25:40|3317.03
19:25:41|3311.12
19:25:42|3318.11
19:25:43|3315.42
19:25:44|3312.39
19:25:45|3306.34
19:25:46|3305.78
19:25:47|3305.68
19:25:48|3306.6
19:25:49|3303.73
19:25:50|3305.16
19:25:51|3299.4
19:25:52|3299.08
19:25:54|3301.59
19:25:55|3310.15
19:25:57|3312.2
19:25:58|3308.5
19:25:58|3306.31
19:25:59|3305.83
19:26:01|3308.49
19:26:02|3305.41
19:26:03|3311.2
19:26:04|3310.25
19:26:05|3321.39
19:26:06|3325.27
19:26:07|3322.21
19:26:08|3317.
19:26:10|3316.81
19:26:11|3316.31
19:26:12|3315.09
19:26:13|3317.61
19:26:14|3317.41
19:26:14|3326.86
19:26:16|3327.57
19:26:17|3327.43
19:26:18|3324.82
19:26:19|3325.07
19:26:21|3324.49
19:26:21|3330.98
19:26:22|3331.3
19:26:24|3332.29
19:26:25|3337.68
19:26:26|3335.72
19:26:26|3340.4
19:26:28|3344.59
19:26:29|3337.39
19:26:30|3340.69
19:26:31|3337.35
19:26:32|3335.88
19:26:33|3338.73
19:26:34|3343.61
19:26:35|3340.
19:26:36|3336.8
19:26:37|3336.4
19:26:38|3336.8
19:26:39|3346.94
19:26:40|3340.37
19:26:41|3336.59
19:26:42|3338.56
19:26:43|3336.01
19:26:44|3339.29
19:26:45|3334.79
19:26:46|3332.25
19:26:48|3331.49
19:26:48|3328.74
19:26:49|3327.
19:26:50|3330.4
19:26:51|3327.65
19:26:52|3324.6
19:26:54|3325.2
19:26:56|3323.41
19:26:56|3320.91
19:26:58|3323.85
19:26:59|3322.81
19:27:01|3322.99
19:27:02|3318.24
19:27:02|3319.05
19:27:03|3317.58
19:27:04|3321.11
19:27:06|3318.97
19:27:06|3316.95
19:27:07|3317.39
19:27:09|3317.1
19:27:10|3314.4
19:27:10|3314.8
19:27:12|3314.12
19:27:13|3307.07
19:27:13|3307.79
19:27:14|3307.38
19:27:15|3306.64
19:27:17|3306.4
19:27:18|3305.8
19:27:19|3303.6
19:27:20|3309.32
19:27:21|3312.09
19:27:22|3315.59
19:27:24|3313.75
19:27:25|3317.19
19:27:25|3312.13
19:27:27|3312.
19:27:27|3313.85
19:27:28|3310.47
19:27:29|3309.74
19:27:31|3308.78
19:27:32|3308.2
19:27:33|3309.97
19:27:34|3309.8
19:27:35|3308.33
19:27:36|3312.46
19:27:37|3314.79
19:27:38|3312.
19:27:39|3311.59
19:27:40|3315.12
19:27:41|3315.8
19:27:42|3315.11
19:27:43|3315.99
19:27:44|3316.29
19:27:45|3317.26
19:27:46|3316.21
19:27:47|3318.75
19:27:48|3318.
19:27:49|3319.19
19:27:50|3318.79
19:27:51|3320.61
19:27:53|3318.75
19:27:54|3319.81
19:27:56|3323.24
19:27:58|3323.61
19:27:59|3323.03
19:28:00|3320.37
19:28:01|3317.81
19:28:03|3316.25
19:28:03|3316.
19:28:04|3315.87
19:28:05|3319.
19:28:07|3319.3
19:28:08|3319.8
19:28:10|3318.76
19:28:10|3315.02
19:28:12|3314.72
19:28:13|3319.36
19:28:14|3315.21
19:28:15|3317.93
19:28:16|3316.75
19:28:17|3316.88
19:28:19|3315.92
19:28:19|3314.12
19:28:20|3316.21
19:28:21|3318.11
19:28:22|3315.17
19:28:23|3313.51
19:28:25|3314.4
19:28:25|3313.61
19:28:27|3311.86
19:28:27|3309.96
19:28:29|3309.2
19:28:29|3308.54
19:28:30|3307.89
19:28:32|3306.78
19:28:33|3311.
19:28:34|3305.
19:28:35|3304.
19:28:36|3303.8
19:28:37|3304.8
19:28:38|3305.18
19:28:39|3303.8
19:28:40|3303.6
19:28:40|3305.
19:28:42|3305.85
19:28:43|3304.23
19:28:44|3304.52
19:28:45|3304.5
19:28:46|3304.73
19:28:47|3303.99
19:28:48|3304.38
19:28:49|3306.16
19:28:50|3307.27
19:28:52|3308.36
19:28:53|3308.6
19:28:53|3310.
19:28:55|3312.77
19:28:57|3313.2
19:28:57|3314.4
19:28:59|3315.6
19:29:00|3314.29
19:29:01|3315.67
19:29:02|3314.69
19:29:03|3315.99
19:29:05|3315.27
19:29:06|3314.52
19:29:07|3313.8
19:29:07|3314.41
19:29:09|3313.3
19:29:10|3312.13
19:29:10|3311.66
19:29:12|3310.98
19:29:13|3313.83
19:29:14|3314.59
19:29:15|3313.63
19:29:16|3314.53
19:29:17|3316.55
19:29:18|3317.46
19:29:19|3317.95
19:29:20|3319.92
19:29:21|3321.75
19:29:23|3323.06
19:29:24|3322.42
19:29:25|3322.28
19:29:26|3323.19
19:29:27|3323.
19:29:28|3322.24
19:29:29|3322.47
19:29:30|3320.85
19:29:31|3322.17
19:29:33|3322.8
19:29:33|3323.54
19:29:34|3323.38
19:29:36|3323.37
19:29:37|3324.05
19:29:38|3323.04
19:29:39|3323.6
19:29:40|3324.05
19:29:41|3324.84
19:29:42|3326.21
19:29:43|3328.36
19:29:45|3330.
19:29:45|3329.76
19:29:46|3328.63
19:29:47|3332.78
19:29:48|3332.63
19:29:49|3330.6
19:29:50|3334.4
19:29:51|3338.85
19:29:52|3340.49
19:29:53|3343.74
19:29:55|3346.78
19:29:57|3347.23
19:29:58|3349.18
19:29:59|3349.42
19:30:00|3348.4
19:30:01|3350.7
19:30:02|3352.7
19:30:03|3353.21
19:30:04|3353.08
19:30:06|3351.
19:30:07|3356.77
19:30:08|3359.1
19:30:09|3360.85
19:30:11|3357.24
19:30:11|3361.02
19:30:12|3360.89
19:30:13|3366.59
19:30:15|3366.63
19:30:16|3372.73
19:30:17|3372.63
19:30:18|3367.59
19:30:18|3364.
19:30:19|3363.19
19:30:21|3364.26
19:30:22|3364.6
19:30:22|3365.8
19:30:24|3364.76
19:30:25|3363.83
19:30:25|3361.51
19:30:27|3359.84
19:30:28|3360.03
19:30:29|3360.87
19:30:30|3360.02
19:30:31|3359.21
19:30:32|3359.83
19:30:33|3361.4
19:30:34|3359.21
19:30:35|3360.61
19:30:37|3361.
19:30:38|3361.27
19:30:39|3363.69
19:30:40|3369.41
19:30:41|3371.09
19:30:42|3369.6
19:30:43|3370.25
19:30:44|3374.25
19:30:45|3375.59
19:30:46|3379.41
19:30:47|3381.13
19:30:48|3381.59
19:30:49|3383.67
19:30:50|3388.31
19:30:51|3390.53
19:30:52|3389.2
19:30:53|3390.16
19:30:54|3396.88
19:30:55|3400.
19:30:56|3409.19
19:30:57|3406.07
19:30:58|3406.07
19:31:00|3403.45
19:31:01|3407.37
19:31:02|3405.3
19:31:04|3409.5
19:31:05|3414.48
19:31:05|3417.92
19:31:06|3411.85
19:31:08|3417.26
19:31:09|3418.22
19:31:10|3417.02
19:31:11|3418.43
19:31:12|3418.53
19:31:12|3422.4
19:31:14|3421.52
19:31:15|3422.35
19:31:16|3423.67
19:31:18|3421.15
19:31:18|3428.82
19:31:19|3425.65
19:31:21|3422.4
19:31:22|3423.65
19:31:23|3424.9
19:31:24|3426.97
19:31:25|3428.62
19:31:26|3427.63
19:31:27|3424.32
19:31:28|3425.09
19:31:29|3421.82
19:31:31|3418.29
19:31:31|3412.73
19:31:32|3411.87
19:31:33|3414.68
19:31:35|3410.53
19:31:35|3407.25
19:31:37|3403.01
19:31:37|3396.78
19:31:38|3398.45
19:31:39|3405.63
19:31:40|3407.4
19:31:41|3406.37
19:31:43|3406.8
19:31:44|3403.5
19:31:45|3404.08
19:31:46|3402.54
19:31:47|3402.59
19:31:48|3400.2
19:31:49|3398.15
19:31:50|3391.64
19:31:51|3394.47
19:31:52|3397.16
19:31:53|3399.39
19:31:54|3402.
19:31:55|3405.89
19:31:56|3408.4
19:31:57|3408.97
19:31:59|3406.51
19:32:00|3407.4
19:32:01|3404.8
19:32:02|3405.91
19:32:04|3409.23
19:32:05|3406.02
19:32:05|3410.2
19:32:06|3408.2
19:32:07|3410.04
19:32:08|3405.73
19:32:10|3403.51
19:32:10|3403.41
19:32:11|3404.4
19:32:13|3402.15
19:32:14|3401.56
19:32:15|3397.53
19:32:15|3392.67
19:32:16|3391.81
19:32:18|3389.12
19:32:18|3388.88
19:32:20|3387.35
19:32:20|3387.39
19:32:22|3384.8
19:32:22|3387.05
19:32:24|3386.
19:32:25|3384.59
19:32:26|3383.7
19:32:27|3384.8
19:32:28|3384.58
19:32:29|3388.37
19:32:30|3388.68
19:32:31|3387.17
19:32:32|3385.21
19:32:33|3386.46
19:32:34|3393.63
19:32:35|3394.61
19:32:36|3393.36
19:32:37|3397.85
19:32:38|3400.07
19:32:39|3392.81
19:32:40|3397.6
19:32:41|3402.2
19:32:42|3397.5
19:32:43|3396.6
19:32:44|3398.99
19:32:46|3398.64
19:32:46|3399.09
19:32:47|3399.95
19:32:49|3399.93
19:32:49|3395.93
19:32:51|3397.82
19:32:51|3395.98
19:32:52|3398.78
19:32:53|3398.21
19:32:54|3395.21
19:32:55|3394.01
19:32:56|3389.33
19:32:57|3387.23
19:32:59|3385.22
19:33:01|3385.01
19:33:01|3384.99
19:33:03|3384.21
19:33:03|3382.31
19:33:05|3383.
19:33:06|3383.24
19:33:07|3383.09
19:33:08|3382.82
19:33:09|3383.41
19:33:11|3384.2
19:33:12|3388.13
19:33:13|3392.77
19:33:14|3392.2
19:33:15|3392.57
19:33:15|3392.78
19:33:17|3393.34
19:33:18|3393.08
19:33:19|3392.23
19:33:20|3389.9
19:33:21|3394.74
19:33:22|3394.51
19:33:23|3394.79
19:33:24|3393.26
19:33:25|3391.6
19:33:26|3390.22
19:33:27|3391.61
19:33:28|3394.4
19:33:29|3392.97
19:33:30|3393.08
19:33:31|3394.54
19:33:32|3394.01
19:33:33|3396.68
19:33:34|3397.87
19:33:35|3401.74
19:33:36|3403.4
19:33:37|3401.6
19:33:38|3401.14
19:33:40|3401.82
19:33:40|3402.6
19:33:41|3407.75
19:33:43|3405.16
19:33:43|3408.23
19:33:45|3409.31
19:33:45|3408.
19:33:47|3405.81
19:33:48|3404.03
19:33:49|3404.31
19:33:50|3402.28
19:33:51|3404.04
19:33:52|3404.
19:33:52|3402.19
19:33:54|3400.01
19:33:55|3398.
19:33:56|3397.61
19:33:57|3398.35
19:33:59|3398.08
19:34:00|3398.
19:34:01|3397.35
19:34:03|3397.
19:34:04|3397.17
19:34:05|3396.9
19:34:06|3396.93
19:34:06|3396.25
19:34:08|3400.
19:34:09|3397.65
19:34:10|3396.26
19:34:11|3396.
19:34:12|3396.21
19:34:13|3396.01
19:34:15|3396.1
19:34:16|3395.86
19:34:17|3394.81
19:34:18|3394.61
19:34:19|3392.95
19:34:19|3394.6
19:34:21|3392.22
19:34:22|3390.98
19:34:23|3388.75
19:34:24|3388.28
19:34:25|3389.99
19:34:26|3385.84
19:34:27|3391.2
19:34:28|3391.63
19:34:29|3390.21
19:34:31|3388.89
19:34:31|3389.15
19:34:32|3386.1
19:34:34|3387.74
19:34:34|3388.22
19:34:36|3388.89
19:34:37|3386.81
19:34:38|3386.71
19:34:39|3385.25
19:34:40|3384.66
19:34:41|3384.4
19:34:42|3385.
19:34:43|3390.69
19:34:44|3390.38
19:34:45|3388.79
19:34:46|3387.9
19:34:47|3386.5
19:34:48|3384.69
19:34:49|3382.96
19:34:50|3382.77
19:34:51|3383.18
19:34:52|3383.28
19:34:54|3381.95
19:34:55|3384.38
19:34:56|3384.92
19:34:57|3383.54
19:34:58|3384.29
19:34:59|3383.77
19:35:00|3382.75
19:35:01|3386.87
19:35:03|3390.6
19:35:05|3392.52
19:35:07|3391.09
19:35:07|3387.9
19:35:08|3387.53
19:35:09|3388.41
19:35:10|3387.99
19:35:11|3388.01
19:35:13|3386.8
19:35:14|3386.39
19:35:14|3385.21
19:35:15|3384.89
19:35:17|3385.
19:35:18|3385.38
19:35:19|3385.28
19:35:20|3385.21
19:35:21|3385.01
19:35:21|3385.02
19:35:23|3385.21
19:35:23|3385.2
19:35:25|3385.51
19:35:26|3388.39
19:35:27|3388.37
19:35:28|3388.01
19:35:29|3385.75
19:35:30|3386.53
19:35:31|3386.16
19:35:32|3385.22
19:35:33|3385.
19:35:34|3385.61
19:35:35|3385.83
19:35:36|3386.73
19:35:37|3386.39
19:35:39|3385.84
19:35:39|3384.01
19:35:40|3382.94
19:35:42|3382.5
19:35:43|3382.61
19:35:45|3381.63
19:35:46|3382.69
19:35:47|3385.8
19:35:47|3386.14
19:35:49|3385.01
19:35:49|3385.6
19:35:50|3386.6
19:35:51|3388.8
19:35:52|3391.27
19:35:53|3393.63
19:35:54|3394.4
19:35:55|3395.82
19:35:56|3396.6
19:35:57|3396.6
19:35:58|3398.04
19:36:00|3399.37
19:36:00|3401.31
19:36:01|3403.63
19:36:03|3403.61
19:36:03|3402.6
19:36:05|3403.6
19:36:06|3404.95
19:36:07|3411.01
19:36:08|3413.53
19:36:09|3414.95
19:36:10|3413.6
19:36:11|3416.01
19:36:12|3411.94
19:36:13|3412.8
19:36:15|3414.96
19:36:16|3411.21
19:36:16|3413.8
19:36:18|3413.4
19:36:19|3414.04
19:36:19|3415.
19:36:20|3413.66
19:36:22|3415.69
19:36:23|3418.41
19:36:24|3419.99
19:36:25|3421.
19:36:27|3420.35
19:36:27|3423.1
19:36:29|3419.67
19:36:29|3417.59
19:36:30|3418.59
19:36:31|3418.64
19:36:33|3424.94
19:36:34|3425.07
19:36:35|3426.01
19:36:36|3425.36
19:36:37|3429.
19:36:38|3431.77
19:36:38|3433.99
19:36:40|3435.8
19:36:41|3428.2
19:36:42|3425.37
19:36:43|3426.19
19:36:45|3424.81
19:36:45|3425.
19:36:46|3423.75
19:36:47|3422.04
19:36:48|3421.56
19:36:50|3422.23
19:36:50|3422.69
19:36:51|3423.02
19:36:53|3423.61
19:36:53|3422.84
19:36:54|3422.91
19:36:55|3423.06
19:36:56|3428.81
19:36:57|3428.27
19:36:58|3429.
19:36:59|3433.04
19:37:01|3432.34
19:37:01|3434.56
19:37:04|3437.69
19:37:04|3437.76
19:37:05|3438.59
19:37:07|3438.01
19:37:08|3438.39
19:37:09|3438.6
19:37:10|3440.
19:37:11|3442.75
19:37:12|3446.91
19:37:13|3439.6
19:37:15|3436.21
19:37:16|3435.74
19:37:17|3435.43
19:37:18|3436.68
19:37:20|3435.
19:37:20|3434.48
19:37:22|3433.71
19:37:22|3432.39
19:37:24|3437.02
19:37:25|3435.01
19:37:26|3436.25
19:37:27|3438.65
19:37:28|3436.44
19:37:29|3435.99
19:37:30|3435.65
19:37:31|3435.01
19:37:33|3432.02
19:37:34|3430.61
19:37:35|3429.2
19:37:36|3429.99
19:37:37|3430.07
19:37:38|3430.31
19:37:39|3428.37
19:37:40|3429.8
19:37:41|3428.41
19:37:42|3429.8
19:37:43|3429.13
19:37:44|3428.9
19:37:45|3429.93
19:37:46|3429.95
19:37:48|3428.62
19:37:48|3430.73
19:37:49|3431.59
19:37:51|3431.43
19:37:51|3430.46
19:37:53|3433.2
19:37:53|3433.41
19:37:55|3435.
19:37:56|3437.8
19:37:56|3438.4
19:37:58|3442.24
19:37:58|3443.25
19:38:00|3442.78
19:38:01|3443.48
19:38:02|3441.41
19:38:03|3440.51
19:38:05|3436.48
19:38:05|3439.52
19:38:07|3439.22
19:38:08|3437.85
19:38:10|3439.21
19:38:11|3440.52
19:38:12|3439.77
19:38:13|3439.51
19:38:14|3438.37
19:38:15|3437.8
19:38:16|3437.34
19:38:17|3440.91
19:38:18|3439.6
19:38:19|3440.96
19:38:21|3440.6
19:38:21|3437.2
19:38:23|3436.49
19:38:23|3435.52
19:38:24|3439.11
19:38:25|3439.39
19:38:27|3437.22
19:38:28|3435.82
19:38:29|3435.03
19:38:30|3434.52
19:38:31|3432.
19:38:32|3430.3
19:38:34|3428.34
19:38:34|3429.46
19:38:35|3430.15
19:38:36|3430.33
19:38:37|3431.81
19:38:39|3432.81
19:38:39|3434.09
19:38:40|3435.09
19:38:41|3433.14
19:38:43|3432.44
19:38:43|3434.6
19:38:44|3434.11
19:38:46|3435.27
19:38:46|3435.46
19:38:48|3436.94
19:38:49|3433.22
19:38:49|3433.21
19:38:51|3434.
19:38:52|3433.38
19:38:52|3433.52
19:38:53|3433.4
19:38:55|3433.81
19:38:55|3433.11
19:38:57|3435.6
19:38:58|3434.13
19:38:59|3435.51
19:39:01|3435.84
19:39:01|3437.
19:39:02|3435.13
19:39:03|3434.6
19:39:05|3433.04
19:39:07|3433.
19:39:08|3432.76
19:39:08|3434.6
19:39:10|3432.6
19:39:11|3433.49
19:39:12|3431.41
19:39:13|3430.46
19:39:14|3428.18
19:39:15|3427.23
19:39:16|3426.81
19:39:17|3424.72
19:39:19|3424.31
19:39:19|3421.8
19:39:20|3420.6
19:39:21|3418.87
19:39:23|3420.
19:39:23|3417.31
19:39:24|3415.2
19:39:25|3414.28
19:39:26|3411.29
19:39:27|3417.31
19:39:28|3420.87
19:39:29|3422.92
19:39:30|3424.47
19:39:31|3426.01
19:39:33|3425.54
19:39:33|3427.9
19:39:35|3426.41
19:39:35|3427.81
19:39:37|3426.2
19:39:38|3422.88
19:39:39|3421.41
19:39:40|3420.84
19:39:41|3421.07
19:39:42|3420.19
19:39:43|3420.94
19:39:44|3424.05
19:39:45|3420.73
19:39:46|3419.24
19:39:48|3416.43
19:39:48|3417.79
19:39:49|3411.93
19:39:50|3413.27
19:39:51|3413.88
19:39:52|3413.93
19:39:53|3411.21
19:39:55|3410.49
19:39:56|3412.
19:39:57|3409.6
19:39:58|3408.56
19:39:59|3407.41
19:40:00|3407.16
19:40:00|3408.28
19:40:02|3406.97
19:40:02|3405.71
19:40:03|3405.67
19:40:04|3407.69
19:40:07|3408.24
19:40:07|3401.21
19:40:08|3399.33
19:40:09|3392.72
19:40:10|3395.63
19:40:12|3397.11
19:40:12|3396.57
19:40:14|3398.85
19:40:15|3397.81
19:40:16|3396.67
19:40:17|3393.74
19:40:18|3391.81
19:40:19|3389.28
19:40:20|3391.26
19:40:21|3390.78
19:40:22|3390.6
19:40:23|3390.21
19:40:24|3394.44
19:40:25|3396.77
19:40:26|3398.89
19:40:27|3399.72
19:40:28|3399.44
19:40:30|3400.69
19:40:30|3403.43
19:40:31|3400.99
19:40:32|3400.98
19:40:34|3399.26
19:40:34|3398.59
19:40:36|3398.17
19:40:37|3400.93
19:40:37|3398.2
19:40:39|3400.4
19:40:40|3399.42
19:40:41|3399.69
19:40:41|3399.25
19:40:43|3399.6
19:40:44|3397.41
19:40:45|3396.33
19:40:46|3395.71
19:40:47|3394.12
19:40:48|3393.18
19:40:49|3393.02
19:40:50|3393.32
19:40:51|3392.55
19:40:52|3392.54
19:40:53|3393.05
19:40:54|3392.55
19:40:55|3391.93
19:40:56|3391.81
19:40:57|3393.32
19:40:58|3396.6
19:40:59|3399.
19:41:00|3398.61
19:41:01|3398.64
19:41:02|3396.85
19:41:03|3396.41
19:41:04|3396.98
19:41:06|3396.92
19:41:07|3397.8
19:41:08|3396.01
19:41:09|3396.68
19:41:11|3396.02
19:41:12|3395.82
19:41:13|3395.41
19:41:13|3394.66
19:41:14|3392.85
19:41:16|3393.41
19:41:17|3395.18
19:41:17|3395.15
19:41:20|3392.3
19:41:21|3391.1
19:41:22|3390.8
19:41:23|3390.99
19:41:24|3390.01
19:41:25|3391.
19:41:27|3392.07
19:41:27|3393.41
19:41:28|3394.56
19:41:29|3395.17
19:41:30|3395.17
19:41:32|3396.6
19:41:33|3394.59
19:41:34|3394.95
19:41:35|3392.61
19:41:36|3391.28
19:41:36|3392.6
19:41:37|3392.8
19:41:39|3394.16
19:41:40|3393.49
19:41:40|3392.82
19:41:42|3391.61
19:41:43|3392.58
19:41:43|3389.41
19:41:45|3390.76
19:41:46|3392.24
19:41:47|3392.39
19:41:49|3392.2
19:41:49|3390.46
19:41:50|3389.96
19:41:52|3389.84
19:41:52|3389.98
19:41:53|3387.03
19:41:54|3386.76
19:41:56|3384.01
19:41:56|3384.6
19:41:58|3385.55
19:41:59|3385.
19:42:00|3384.35
19:42:00|3384.8
19:42:01|3385.4
19:42:02|3386.47
19:42:03|3387.4
19:42:05|3388.8
19:42:06|3389.21
19:42:06|3391.71
19:42:09|3392.41
19:42:11|3392.52
19:42:12|3393.6
19:42:13|3391.41
19:42:14|3391.62
19:42:16|3390.79
19:42:16|3390.55
19:42:18|3390.81
19:42:19|3386.49
19:42:20|3384.93
19:42:22|3384.72
19:42:23|3384.8
19:42:24|3385.26
19:42:24|3386.84
19:42:26|3386.61
19:42:26|3384.27
19:42:28|3383.06
19:42:29|3384.15
19:42:30|3384.25
19:42:31|3385.3
19:42:32|3384.
19:42:33|3383.76
19:42:35|3383.21
19:42:35|3382.74
19:42:36|3383.77
19:42:38|3382.36
19:42:38|3382.4
19:42:40|3383.18
19:42:40|3383.05
19:42:42|3383.59
19:42:43|3383.01
19:42:44|3382.54
19:42:45|3382.21
19:42:45|3382.59
19:42:46|3381.6
19:42:47|3380.31
19:42:48|3381.15
19:42:50|3380.1
19:42:50|3379.9
19:42:52|3380.04
19:42:53|3379.2
19:42:54|3376.51
19:42:55|3374.5
19:42:55|3376.18
19:42:57|3379.4
19:42:57|3379.82
19:42:59|3381.62
19:43:00|3381.41
19:43:00|3381.35
19:43:02|3381.56
19:43:02|3380.18
19:43:03|3381.19
19:43:04|3380.01
19:43:05|3378.74
19:43:06|3379.
19:43:07|3379.2
19:43:08|3378.48
19:43:09|3379.2
19:43:11|3380.01
19:43:12|3380.01
19:43:13|3380.01
19:43:13|3379.38
19:43:15|3378.74
19:43:16|3378.75
19:43:17|3378.
19:43:18|3380.01
19:43:19|3381.8
19:43:20|3379.05
19:43:21|3380.6
19:43:23|3383.76
19:43:24|3385.8
19:43:24|3387.01
19:43:26|3387.37
19:43:26|3389.99
19:43:28|3392.2
19:43:29|3392.26
19:43:30|3390.3
19:43:32|3389.65
19:43:32|3391.39
19:43:33|3392.81
19:43:35|3395.98
19:43:35|3393.62
19:43:36|3395.19
19:43:37|3396.
19:43:38|3394.8
19:43:39|3394.45
19:43:41|3396.49
19:43:41|3395.59
19:43:43|3394.8
19:43:44|3397.24
19:43:45|3397.99
19:43:46|3399.6
19:43:47|3400.57
19:43:48|3401.2
19:43:49|3403.17
19:43:50|3396.88
19:43:51|3397.98
19:43:52|3396.52
19:43:53|3396.2
19:43:54|3396.64
19:43:55|3395.93
19:43:56|3396.51
19:43:57|3396.88
19:43:59|3396.89
19:44:00|3396.79
19:44:00|3397.22
19:44:01|3397.35
19:44:02|3397.94
19:44:03|3402.35
19:44:04|3401.6
19:44:05|3403.51
19:44:06|3402.51
19:44:07|3398.8
19:44:08|3398.59
19:44:10|3396.61
19:44:12|3396.81
19:44:14|3396.3
19:44:15|3396.64
19:44:16|3396.42
19:44:17|3397.
19:44:19|3397.12
19:44:19|3398.58
19:44:21|3398.83
19:44:22|3396.43
19:44:23|3395.97
19:44:24|3396.19
19:44:25|3399.31
19:44:26|3399.36
19:44:27|3399.8
19:44:28|3399.32
19:44:29|3399.19
19:44:30|3398.81
19:44:31|3398.12
19:44:32|3398.12
19:44:33|3398.42
19:44:34|3398.6
19:44:35|3397.96
19:44:36|3398.2
19:44:38|3398.19
19:44:38|3397.86
19:44:40|3398.28
19:44:40|3398.32
19:44:42|3398.01
19:44:42|3398.01
19:44:44|3397.88
19:44:45|3398.44
19:44:46|3398.55
19:44:47|3398.55
19:44:48|3398.58
19:44:49|3398.02
19:44:50|3397.99
19:44:51|3399.
19:44:52|3398.98
19:44:53|3399.39
19:44:54|3398.59
19:44:55|3398.79
19:44:56|3398.81
19:44:57|3399.
19:44:58|3399.19
19:44:59|3399.16
19:45:00|3399.17
19:45:01|3398.8
19:45:03|3398.67
19:45:05|3397.83
19:45:05|3396.19
19:45:07|3394.2
19:45:08|3394.6
19:45:09|3395.45
19:45:09|3394.03
19:45:10|3391.64
19:45:11|3390.45
19:45:13|3389.17
19:45:15|3388.6
19:45:15|3387.61
19:45:16|3389.23
19:45:17|3390.59
19:45:19|3387.98
19:45:20|3386.23
19:45:21|3389.19
19:45:22|3389.15
19:45:23|3391.44
19:45:24|3392.55
19:45:25|3393.8
19:45:26|3391.64
19:45:28|3392.
19:45:29|3392.8
19:45:30|3391.92
19:45:30|3393.6
19:45:32|3394.2
19:45:33|3396.37
19:45:34|3397.78
19:45:35|3398.41
19:45:36|3399.
19:45:38|3396.59
19:45:39|3395.21
19:45:40|3396.6
19:45:41|3397.8
19:45:42|3395.6
19:45:43|3396.83
19:45:44|3396.21
19:45:46|3395.12
19:45:47|3395.36
19:45:47|3395.99
19:45:48|3396.03
19:45:50|3396.49
19:45:50|3397.4
19:45:51|3398.01
19:45:52|3398.37
19:45:53|3398.86
19:45:55|3399.8
19:45:55|3400.68
19:45:56|3399.73
19:45:58|3400.21
19:45:58|3399.41
19:46:00|3399.59
19:46:01|3400.
19:46:02|3399.81
19:46:03|3400.69
19:46:04|3399.94
19:46:06|3399.18
19:46:07|3398.63
19:46:07|3397.69
19:46:08|3397.61
19:46:09|3396.99
19:46:10|3396.22
19:46:12|3395.51
19:46:13|3394.79
19:46:15|3394.78
19:46:16|3394.61
19:46:17|3395.19
19:46:18|3394.43
19:46:20|3394.4
19:46:21|3390.77
19:46:22|3392.8
19:46:24|3391.34
19:46:24|3389.92
19:46:25|3390.29
19:46:26|3389.59
19:46:27|3389.09
19:46:29|3391.77
19:46:30|3389.16
19:46:31|3391.17
19:46:32|3392.26
19:46:33|3391.81
19:46:34|3395.01
19:46:35|3395.6
19:46:36|3393.6
19:46:37|3394.28
19:46:38|3393.81
19:46:39|3393.61
19:46:40|3393.6
19:46:41|3394.78
19:46:43|3396.57
19:46:43|3397.4
19:46:45|3398.
19:46:45|3398.8
19:46:47|3398.6
19:46:48|3399.79
19:46:49|3399.21
19:46:50|3399.2
19:46:50|3399.78
19:46:51|3399.93
19:46:53|3400.35
19:46:54|3400.99
19:46:55|3401.
19:46:56|3401.29
19:46:57|3401.43
19:46:58|3401.41
19:46:59|3400.76
19:47:00|3401.19
19:47:01|3402.65
19:47:02|3403.23
19:47:03|3401.87
19:47:04|3400.78
19:47:05|3401.4
19:47:06|3401.
19:47:07|3401.91
19:47:08|3400.8
19:47:10|3401.21
19:47:10|3400.81
19:47:11|3401.4
19:47:12|3401.92
19:47:13|3401.31
19:47:14|3401.3
19:47:15|3399.83
19:47:16|3399.95
19:47:18|3400.36
19:47:18|3400.35
19:47:20|3401.6
19:47:21|3407.73
19:47:22|3418.86
19:47:23|3425.75
19:47:25|3430.
19:47:25|3426.55
19:47:26|3424.2
19:47:27|3421.96
19:47:28|3420.56
19:47:29|3417.4
19:47:30|3418.79
19:47:31|3418.8
19:47:32|3422.41
19:47:34|3421.
19:47:35|3420.17
19:47:36|3419.81
19:47:37|3419.99
19:47:38|3421.58
19:47:39|3420.5
19:47:40|3419.61
19:47:41|3421.37
19:47:42|3421.16
19:47:43|3420.61
19:47:45|3420.46
19:47:45|3418.62
19:47:47|3418.
19:47:48|3415.66
19:47:49|3414.77
19:47:50|3415.3
19:47:51|3415.26
19:47:51|3414.65
19:47:53|3413.63
19:47:54|3414.92
19:47:55|3414.4
19:47:56|3413.36
19:47:58|3414.36
19:47:59|3415.
19:48:00|3415.8
19:48:00|3415.4
19:48:02|3414.05
19:48:03|3413.21
19:48:03|3414.21
19:48:05|3413.69
19:48:06|3415.11
19:48:07|3413.78
19:48:08|3415.63
19:48:10|3413.71
19:48:10|3414.99
19:48:11|3414.43
19:48:13|3414.38
19:48:14|3414.42
19:48:14|3413.41
19:48:16|3413.61
19:48:16|3414.04
19:48:19|3414.35
19:48:20|3413.61
19:48:21|3412.55
19:48:22|3412.18
19:48:22|3411.42
19:48:24|3409.38
19:48:25|3408.76
19:48:26|3412.62
19:48:27|3410.21
19:48:28|3410.42
19:48:29|3411.23
19:48:31|3411.24
19:48:31|3410.43
19:48:33|3414.2
19:48:34|3413.21
19:48:35|3413.8
19:48:36|3413.42
19:48:38|3412.66
19:48:38|3413.
19:48:39|3413.6
19:48:41|3414.2
19:48:42|3415.79
19:48:43|3417.42
19:48:44|3417.81
19:48:45|3419.3
19:48:46|3419.45
19:48:48|3419.01
19:48:49|3419.65
19:48:50|3419.62
19:48:51|3419.46
19:48:52|3419.9
19:48:53|3420.1
19:48:54|3420.03
19:48:55|3419.86
19:48:56|3419.1
19:48:57|3418.81
19:48:58|3418.01
19:48:59|3418.01
19:49:00|3418.18
19:49:01|3416.47
19:49:02|3416.33
19:49:04|3416.8
19:49:04|3416.8
19:49:05|3416.12
19:49:07|3417.58
19:49:07|3417.
19:49:08|3417.8
19:49:10|3418.75
19:49:10|3418.21
19:49:11|3419.1
19:49:12|3418.
19:49:14|3418.82
19:49:15|3419.43
19:49:17|3420.18
19:49:17|3420.6
19:49:19|3419.66
19:49:20|3419.59
19:49:20|3419.79
19:49:24|3419.57
19:49:25|3419.01
19:49:25|3418.71
19:49:27|3418.79
19:49:28|3418.61
19:49:29|3417.47
19:49:30|3417.16
19:49:31|3416.69
19:49:32|3417.19
19:49:33|3416.45
19:49:34|3416.36
19:49:36|3417.38
19:49:36|3416.8
19:49:37|3417.27
19:49:39|3416.81
19:49:39|3416.81
19:49:41|3416.38
19:49:42|3416.39
19:49:42|3417.09
19:49:44|3417.15
19:49:45|3416.21
19:49:47|3416.41
19:49:49|3415.87
19:49:49|3415.35
19:49:51|3415.05
19:49:52|3415.04
19:49:52|3414.16
19:49:53|3413.59
19:49:55|3413.19
19:49:56|3412.81
19:49:56|3412.41
19:49:58|3411.52
19:49:58|3410.7
19:50:00|3409.81
19:50:01|3408.31
19:50:02|3405.37
19:50:03|3407.4
19:50:04|3409.6
19:50:05|3408.05
19:50:06|3409.41
19:50:07|3407.6
19:50:08|3406.28
19:50:09|3406.2
19:50:10|3406.22
19:50:11|3406.01
19:50:12|3406.61
19:50:13|3406.18
19:50:14|3407.
19:50:16|3408.28
19:50:17|3407.99
19:50:18|3408.28
19:50:20|3407.51
19:50:21|3408.7
19:50:22|3409.4
19:50:23|3409.42
19:50:25|3408.3
19:50:26|3409.2
19:50:26|3408.65
19:50:28|3408.87
19:50:29|3409.6
19:50:30|3410.01
19:50:31|3410.6
19:50:32|3411.39
19:50:33|3411.76
19:50:35|3413.2
19:50:35|3412.8
19:50:36|3413.76
19:50:37|3413.81
19:50:38|3412.02
19:50:40|3412.61
19:50:40|3412.66
19:50:41|3413.39
19:50:43|3415.4
19:50:44|3415.
19:50:45|3412.68
19:50:45|3411.81
19:50:47|3411.39
19:50:48|3410.61
19:50:48|3410.35
19:50:51|3410.02
19:50:51|3409.96
19:50:53|3408.51
19:50:54|3408.8
19:50:54|3410.4
19:50:56|3410.59
19:50:57|3412.99
19:50:58|3412.21
19:50:59|3413.
19:50:59|3413.38
19:51:01|3413.39
19:51:02|3414.19
19:51:03|3414.15
19:51:05|3415.41
19:51:05|3415.42
19:51:06|3415.6
19:51:08|3415.72
19:51:09|3416.2
19:51:10|3412.4
19:51:10|3413.98
19:51:12|3415.59
19:51:12|3413.4
19:51:14|3412.91
19:51:15|3411.61
19:51:16|3411.3
19:51:16|3409.8
19:51:18|3410.53
19:51:20|3410.4
19:51:21|3411.6
19:51:21|3412.
19:51:23|3411.41
19:51:24|3411.01
19:51:26|3410.6
19:51:26|3409.83
19:51:28|3409.41
19:51:29|3408.57
19:51:30|3408.61
19:51:31|3408.29
19:51:32|3406.91
19:51:33|3406.27
19:51:34|3407.6
19:51:35|3407.2
19:51:36|3407.6
19:51:37|3407.7
19:51:38|3406.91
19:51:40|3406.56
19:51:40|3406.02
19:51:41|3406.36
19:51:43|3405.91
19:51:44|3404.84
19:51:45|3405.39
19:51:46|3404.61
19:51:46|3404.98
19:51:48|3404.17
19:51:49|3403.7
19:51:50|3403.65
19:51:51|3404.18
19:51:52|3404.8
19:51:53|3404.41
19:51:54|3405.2
19:51:55|3404.4
19:51:56|3404.59
19:51:57|3404.79
19:51:58|3405.01
19:51:59|3404.56
19:52:00|3405.
19:52:01|3405.58
19:52:03|3405.97
19:52:03|3406.84
19:52:04|3406.02
19:52:06|3406.8
19:52:07|3407.
19:52:07|3408.45
19:52:09|3408.45
19:52:10|3408.
19:52:11|3408.
19:52:12|3409.2
19:52:13|3409.58
19:52:14|3410.36
19:52:15|3410.59
19:52:16|3411.59
19:52:17|3412.4
19:52:19|3410.73
19:52:19|3410.19
19:52:21|3408.83
19:52:22|3406.21
19:52:24|3406.02
19:52:24|3405.93
19:52:25|3405.96
19:52:26|3406.21
19:52:28|3405.04
19:52:29|3404.01
19:52:30|3403.6
19:52:31|3403.6
19:52:32|3403.25
19:52:33|3403.83
19:52:34|3404.83
19:52:35|3404.21
19:52:36|3404.6
19:52:37|3404.44
19:52:38|3404.63
19:52:40|3404.79
19:52:40|3404.47
19:52:42|3403.8
19:52:43|3404.69
19:52:44|3404.57
19:52:46|3405.08
19:52:46|3405.9
19:52:48|3405.6
19:52:49|3406.21
19:52:50|3403.21
19:52:51|3403.58
19:52:52|3404.4
19:52:53|3403.63
19:52:54|3403.33
19:52:55|3404.2
19:52:56|3405.88
19:52:57|3405.21
19:52:58|3405.69
19:52:59|3406.19
19:53:00|3405.99
19:53:02|3405.27
19:53:03|3405.8
19:53:03|3406.01
19:53:04|3407.11
19:53:05|3407.82
19:53:06|3408.21
19:53:07|3410.98
19:53:08|3410.2
19:53:09|3410.98
19:53:10|3412.55
19:53:11|3413.17
19:53:13|3413.75
19:53:14|3414.53
19:53:15|3415.35
19:53:16|3414.62
19:53:16|3414.82
19:53:18|3415.34
19:53:19|3415.34
19:53:20|3416.36
19:53:22|3418.
19:53:22|3418.26
19:53:24|3418.25
19:53:25|3417.39
19:53:26|3416.81
19:53:27|3415.34
19:53:27|3414.34
19:53:28|3414.12
19:53:30|3414.95
19:53:31|3414.25
19:53:32|3414.7
19:53:33|3418.22
19:53:34|3418.79
19:53:35|3419.4
19:53:35|3420.49
19:53:37|3420.56
19:53:38|3419.87
19:53:39|3418.6
19:53:40|3418.
19:53:41|3418.39
19:53:44|3418.81
19:53:46|3419.61
19:53:46|3420.21
19:53:48|3420.2
19:53:48|3421.
19:53:51|3420.02
19:53:52|3420.12
19:53:52|3419.27
19:53:54|3419.64
19:53:55|3419.19
19:53:56|3418.5
19:53:57|3418.39
19:53:58|3419.
19:53:59|3418.99
19:54:00|3419.
19:54:01|3419.19
19:54:02|3419.19
19:54:03|3418.68
19:54:04|3418.6
19:54:05|3419.37
19:54:06|3419.07
19:54:08|3417.53
19:54:09|3416.93
19:54:10|3417.95
19:54:11|3419.18
19:54:12|3419.53
19:54:13|3419.4
19:54:14|3420.6
19:54:15|3420.41
19:54:16|3419.53
19:54:17|3419.4
19:54:18|3419.
19:54:19|3419.8
19:54:20|3420.19
19:54:21|3420.19
19:54:23|3420.06
19:54:24|3420.06
19:54:25|3420.01
19:54:26|3419.39
19:54:27|3418.95
19:54:28|3419.
19:54:29|3418.95
19:54:30|3420.18
19:54:32|3419.96
19:54:33|3419.79
19:54:34|3420.
19:54:34|3419.75
19:54:36|3425.
19:54:37|3428.4
19:54:38|3428.6
19:54:39|3429.34
19:54:40|3429.88
19:54:42|3431.81
19:54:42|3433.19
19:54:43|3433.6
19:54:44|3433.52
19:54:46|3434.98
19:54:47|3434.65
19:54:48|3433.55
19:54:49|3434.4
19:54:49|3434.8
19:54:51|3435.86
19:54:52|3435.6
19:54:53|3435.28
19:54:54|3434.69
19:54:54|3437.01
19:54:56|3435.76
19:54:57|3436.46
19:54:58|3437.14
19:54:59|3439.88
19:55:00|3441.43
19:55:01|3443.15
19:55:02|3442.8
19:55:03|3444.01
19:55:04|3444.99
19:55:05|3444.18
19:55:06|3445.58
19:55:07|3442.2
19:55:09|3442.47
19:55:09|3441.02
19:55:10|3447.23
19:55:11|3446.59
19:55:12|3446.2
19:55:13|3444.59
19:55:14|3444.77
19:55:15|3444.19
19:55:16|3443.08
19:55:17|3440.24
19:55:18|3438.44
19:55:20|3437.51
19:55:20|3436.9
19:55:21|3434.39
19:55:22|3436.06
19:55:24|3433.1
19:55:25|3436.8
19:55:26|3437.57
19:55:28|3438.33
19:55:28|3438.69
19:55:30|3442.2
19:55:31|3442.59
19:55:32|3442.21
19:55:33|3442.44
19:55:34|3442.12
19:55:35|3443.01
19:55:36|3441.41
19:55:38|3442.19
19:55:39|3442.61
19:55:39|3442.23
19:55:40|3442.14
19:55:41|3440.69
19:55:42|3439.
19:55:44|3439.6
19:55:44|3438.04
19:55:46|3438.73
19:55:46|3437.57
19:55:48|3436.26
19:55:49|3435.07
19:55:50|3434.56
19:55:51|3434.26
19:55:52|3433.65
19:55:53|3433.26
19:55:54|3433.4
19:55:55|3433.53
19:55:56|3433.56
19:55:57|3433.8
19:55:58|3433.8
19:55:59|3433.76
19:56:00|3434.07
19:56:01|3433.26
19:56:02|3432.8
19:56:03|3431.79
19:56:04|3431.6
19:56:05|3430.75
19:56:06|3430.49
19:56:07|3432.84
19:56:08|3434.8
19:56:09|3436.67
19:56:10|3437.6
19:56:11|3438.3
19:56:12|3439.73
19:56:13|3437.13
19:56:15|3439.43
19:56:16|3439.51
19:56:16|3439.63
19:56:18|3440.2
19:56:18|3439.6
19:56:19|3437.76
19:56:20|3438.
19:56:21|3436.93
19:56:23|3436.28
19:56:25|3435.9
19:56:26|3436.39
19:56:27|3436.01
19:56:28|3434.38
19:56:30|3434.62
19:56:30|3434.25
19:56:32|3433.8
19:56:33|3434.8
19:56:34|3435.33
19:56:35|3435.89
19:56:36|3437.5
19:56:37|3438.1
19:56:38|3437.46
19:56:39|3438.06
19:56:40|3438.3
19:56:42|3438.34
19:56:43|3438.92
19:56:43|3440.82
19:56:44|3443.
19:56:46|3443.57
19:56:47|3444.2
19:56:48|3443.01
19:56:49|3444.96
19:56:49|3444.99
19:56:51|3446.59
19:56:51|3450.
19:56:53|3451.99
19:56:54|3450.21
19:56:55|3447.42
19:56:56|3448.
19:56:57|3448.4
19:56:58|3449.12
19:56:59|3447.48
19:57:00|3445.47
19:57:01|3440.38
19:57:02|3441.27
19:57:03|3442.23
19:57:04|3440.53
19:57:05|3441.
19:57:06|3441.83
19:57:07|3443.02
19:57:08|3441.63
19:57:09|3438.73
19:57:10|3439.7
19:57:11|3439.8
19:57:12|3439.87
19:57:13|3439.61
19:57:14|3438.75
19:57:15|3438.79
19:57:16|3438.79
19:57:17|3440.
19:57:18|3440.23
19:57:19|3441.01
19:57:20|3440.06
19:57:22|3441.9
19:57:22|3440.58
19:57:24|3442.
19:57:24|3442.2
19:57:26|3442.
19:57:27|3442.21
19:57:28|3441.12
19:57:29|3443.
19:57:30|3441.45
19:57:31|3441.81
19:57:33|3446.25
19:57:33|3448.17
19:57:35|3448.1
19:57:36|3447.07
19:57:36|3451.
19:57:38|3448.05
19:57:39|3451.2
19:57:40|3450.14
19:57:41|3451.18
19:57:41|3451.4
19:57:43|3451.96
19:57:44|3451.45
19:57:45|3451.46
19:57:46|3453.51
19:57:48|3456.03
19:57:49|3455.11
19:57:50|3453.32
19:57:50|3454.19
19:57:51|3454.35
19:57:53|3454.8
19:57:54|3455.19
19:57:55|3453.83
19:57:56|3450.46
19:57:58|3447.73
19:57:59|3448.75
19:58:00|3446.4
19:58:01|3445.01
19:58:03|3443.41
19:58:03|3444.8
19:58:05|3444.6
19:58:05|3443.67
19:58:06|3442.81
19:58:07|3443.05
19:58:08|3442.83
19:58:09|3442.31
19:58:11|3442.09
19:58:11|3443.6
19:58:12|3446.29
19:58:13|3447.6
19:58:15|3451.53
19:58:16|3448.73
19:58:16|3448.74
19:58:18|3446.62
19:58:20|3447.01
19:58:21|3445.63
19:58:22|3446.49
19:58:23|3447.2
19:58:24|3446.27
19:58:26|3449.5
19:58:27|3447.41
19:58:29|3446.29
19:58:29|3445.86
19:58:31|3447.3
19:58:32|3447.05
19:58:33|3447.06
19:58:33|3447.19
19:58:34|3447.31
19:58:35|3447.79
19:58:36|3446.79
19:58:37|3445.4
19:58:39|3443.86
19:58:40|3443.44
19:58:41|3443.49
19:58:42|3442.48
19:58:42|3443.38
19:58:44|3442.81
19:58:45|3442.63
19:58:46|3441.6
19:58:48|3440.84
19:58:49|3439.48
19:58:50|3439.54
19:58:51|3438.4
19:58:52|3439.38
19:58:54|3437.34
19:58:55|3436.86
19:58:55|3436.85
19:58:56|3436.84
19:58:58|3436.82
19:58:59|3435.66
19:59:00|3437.06
19:59:01|3436.71
19:59:02|3436.46
19:59:03|3436.02
19:59:04|3435.12
19:59:05|3435.
19:59:06|3436.39
19:59:07|3437.48
19:59:08|3439.2
19:59:09|3440.77
19:59:10|3441.8
19:59:11|3443.41
19:59:12|3442.83
19:59:13|3444.39
19:59:14|3443.46
19:59:15|3443.46
19:59:16|3445.85
19:59:17|3446.44
19:59:18|3445.41
19:59:19|3444.6
19:59:20|3443.41
19:59:21|3444.01
19:59:22|3444.01
19:59:24|3443.6
19:59:25|3444.41
19:59:26|3443.81
19:59:28|3441.73
19:59:29|3439.39
19:59:30|3438.11
19:59:32|3436.61
19:59:33|3435.69
19:59:35|3435.26
19:59:35|3439.2
19:59:37|3438.59
19:59:38|3439.03
19:59:39|3440.59
19:59:40|3440.01
19:59:41|3439.81
19:59:42|3441.34
19:59:43|3440.59
19:59:45|3439.99
19:59:45|3439.8
19:59:46|3439.57
19:59:48|3439.58
19:59:49|3440.79
19:59:50|3441.1
19:59:50|3440.84
19:59:51|3442.7
19:59:53|3442.41
19:59:53|3443.4
19:59:55|3442.22
19:59:56|3439.79
19:59:57|3440.
19:59:58|3439.
19:59:59|3439.71
20:00:00|3439.07
20:00:01|3440.74
20:00:02|3442.35
20:00:03|3444.99
20:00:04|3445.22
20:00:05|3444.41
20:00:06|3447.3
20:00:07|3448.08
20:00:08|3450.54
20:00:09|3452.4
20:00:10|3454.99
20:00:11|3453.5
20:00:12|3451.61
20:00:13|3451.96
20:00:14|3452.12
20:00:15|3452.98
20:00:16|3450.07
20:00:17|3449.04
20:00:18|3448.68
20:00:19|3452.
20:00:20|3453.4
20:00:21|3452.79
20:00:22|3454.55
20:00:23|3456.73
20:00:24|3455.9
20:00:25|3456.81
20:00:26|3460.8
20:00:27|3460.79
20:00:29|3461.6
20:00:29|3461.
20:00:31|3460.4
20:00:32|3460.49
20:00:34|3463.
20:00:34|3462.7
20:00:35|3465.
20:00:36|3464.22
20:00:37|3463.8
20:00:38|3463.21
20:00:40|3465.14
20:00:40|3463.63
20:00:41|3463.59
20:00:42|3463.72
20:00:44|3460.21
20:00:44|3457.
20:00:46|3458.34
20:00:46|3458.01
20:00:47|3459.7
20:00:49|3458.36
20:00:49|3459.88
20:00:50|3458.49
20:00:52|3454.4
20:00:53|3455.
20:00:54|3456.64
20:00:55|3459.4
20:00:56|3459.2
20:00:57|3459.79
20:00:58|3457.1
20:00:59|3457.8
20:01:00|3456.41
20:01:01|3454.6
20:01:02|3452.63
20:01:04|3450.
20:01:04|3448.85
20:01:05|3447.
20:01:06|3447.81
20:01:07|3444.68
20:01:08|3442.4
20:01:10|3444.5
20:01:10|3443.01
20:01:11|3444.19
20:01:12|3448.46
20:01:13|3449.79
20:01:15|3450.6
20:01:15|3448.55
20:01:16|3447.9
20:01:17|3446.44
20:01:19|3445.37
20:01:20|3444.01
20:01:21|3445.55
20:01:21|3444.04
20:01:23|3440.8
20:01:24|3441.42
20:01:25|3442.32
20:01:26|3440.6
20:01:27|3443.21
20:01:29|3443.15
20:01:30|3445.
20:01:32|3445.88
20:01:33|3446.34
20:01:34|3445.8
20:01:35|3444.55
20:01:35|3446.29
20:01:36|3445.61
20:01:38|3448.57
20:01:39|3448.17
20:01:40|3449.62
20:01:41|3448.
20:01:42|3446.66
20:01:43|3446.51
20:01:44|3446.65
20:01:46|3446.64
20:01:46|3448.18
20:01:47|3448.75
20:01:48|3449.45
20:01:49|3449.61
20:01:50|3450.53
20:01:52|3450.
20:01:52|3448.67
20:01:53|3447.05
20:01:55|3447.29
20:01:55|3447.19
20:01:56|3447.4
20:01:58|3446.8
20:01:59|3446.
20:02:00|3445.37
20:02:01|3445.56
20:02:02|3444.34
20:02:03|3441.98
20:02:05|3442.49
20:02:05|3442.5
20:02:07|3441.16
20:02:08|3439.81
20:02:09|3441.24
20:02:10|3440.22
20:02:11|3439.39
20:02:13|3439.18
20:02:13|3437.6
20:02:15|3439.29
20:02:16|3440.8
20:02:16|3439.92
20:02:17|3439.6
20:02:19|3441.79
20:02:20|3440.21
20:02:21|3440.62
20:02:23|3439.11
20:02:23|3439.86
20:02:24|3438.07
20:02:25|3436.73
20:02:26|3438.4
20:02:28|3437.18
20:02:29|3437.32
20:02:31|3438.34
20:02:32|3436.52
20:02:33|3438.28
20:02:34|3438.34
20:02:35|3439.5
20:02:36|3439.69
20:02:38|3439.41
20:02:39|3438.61
20:02:40|3438.27
20:02:40|3439.49
20:02:41|3441.25
20:02:43|3441.62
20:02:44|3442.09
20:02:45|3442.24
20:02:45|3442.89
20:02:47|3443.01
20:02:48|3442.39
20:02:49|3442.48
20:02:50|3442.6
20:02:51|3443.59
20:02:52|3443.73
20:02:53|3443.79
20:02:54|3443.6
20:02:55|3442.9
20:02:56|3443.41
20:02:57|3442.9
20:02:59|3442.9
20:03:00|3443.38
20:03:01|3442.6
20:03:02|3441.18
20:03:03|3442.19
20:03:04|3442.89
20:03:05|3443.37
20:03:05|3443.24
20:03:07|3441.51
20:03:07|3440.8
20:03:09|3441.58
20:03:10|3440.86
20:03:11|3440.73
20:03:13|3439.
20:03:13|3438.55
20:03:14|3440.77
20:03:15|3441.58
20:03:16|3441.99
20:03:18|3441.4
20:03:18|3441.13
20:03:20|3441.1
20:03:20|3442.18
20:03:22|3442.19
20:03:23|3442.19
20:03:23|3441.41
20:03:25|3440.86
20:03:26|3439.78
20:03:27|3439.81
20:03:28|3440.04
20:03:29|3440.04
20:03:31|3439.8
20:03:32|3439.41
20:03:33|3440.03
20:03:34|3438.59
20:03:35|3438.37
20:03:36|3438.61
20:03:37|3438.6
20:03:39|3438.82
20:03:39|3439.65
20:03:40|3438.6
20:03:41|3438.01
20:03:42|3438.37
20:03:43|3439.59
20:03:44|3438.49
20:03:45|3438.39
20:03:46|3439.43
20:03:48|3439.34
20:03:49|3440.7
20:03:49|3441.39
20:03:50|3440.86
20:03:52|3440.87
20:03:53|3440.86
20:03:54|3440.87
20:03:55|3441.19
20:03:56|3441.19
20:03:58|3441.19
20:03:59|3439.04
20:03:59|3438.22
20:04:00|3438.4
20:04:01|3439.01
20:04:03|3439.26
20:04:04|3439.01
20:04:05|3439.01
20:04:06|3439.69
20:04:07|3440.87
20:04:08|3439.6
20:04:09|3441.4
20:04:10|3441.71
20:04:11|3440.59
20:04:12|3439.38
20:04:13|3439.05
20:04:14|3439.04
20:04:15|3438.4
20:04:17|3438.99
20:04:18|3438.05
20:04:19|3437.98
20:04:20|3437.
20:04:21|3437.32
20:04:22|3435.94
20:04:23|3435.36
20:04:24|3435.3
20:04:25|3435.14
20:04:26|3433.53
20:04:27|3432.47
20:04:28|3433.53
20:04:29|3433.53
20:04:31|3437.36
20:04:33|3435.79
20:04:34|3436.98
20:04:35|3435.83
20:04:36|3436.45
20:04:37|3437.24
20:04:39|3435.82
20:04:39|3436.81
20:04:41|3436.41
20:04:41|3436.4
20:04:43|3435.99
20:04:44|3435.24
20:04:45|3435.24
20:04:46|3434.33
20:04:47|3434.4
20:04:49|3434.08
20:04:49|3434.01
20:04:50|3433.8
20:04:51|3433.6
20:04:52|3432.9
20:04:53|3431.81
20:04:54|3432.41
20:04:55|3431.6
20:04:57|3431.29
20:04:58|3433.8
20:04:59|3434.73
20:05:01|3435.
20:05:02|3437.8
20:05:02|3436.86
20:05:04|3436.62
20:05:05|3434.6
20:05:07|3434.19
20:05:08|3436.38
20:05:09|3436.98
20:05:10|3437.91
20:05:12|3438.33
20:05:13|3438.74
20:05:14|3437.76
20:05:15|3437.7
20:05:16|3437.2
20:05:17|3437.4
20:05:18|3437.39
20:05:19|3437.4
20:05:20|3437.16
20:05:21|3437.16
20:05:22|3436.5
20:05:23|3436.
20:05:24|3435.85
20:05:25|3435.17
20:05:26|3434.99
20:05:27|3434.98
20:05:28|3435.79
20:05:29|3435.74
20:05:30|3434.42
20:05:31|3437.43
20:05:33|3439.99
20:05:34|3443.4
20:05:35|3443.62
20:05:37|3442.16
20:05:37|3441.93
20:05:39|3442.21
20:05:39|3442.8
20:05:41|3442.79
20:05:42|3443.2
20:05:42|3442.84
20:05:43|3442.21
20:05:45|3444.
20:05:45|3445.26
20:05:46|3447.2
20:05:47|3446.62
20:05:48|3446.8
20:05:50|3446.82
20:05:51|3448.38
20:05:52|3448.52
20:05:52|3448.28
20:05:54|3447.75
20:05:55|3451.09
20:05:56|3450.81
20:05:57|3451.37
20:05:58|3451.27
20:05:59|3451.
20:06:00|3450.6
20:06:01|3451.1
20:06:03|3452.
20:06:03|3454.62
20:06:04|3451.94
20:06:05|3450.48
20:06:06|3449.18
20:06:08|3447.
20:06:08|3447.9
20:06:10|3449.38
20:06:10|3449.61
20:06:11|3449.85
20:06:12|3448.59
20:06:13|3446.52
20:06:14|3445.74
20:06:15|3445.
20:06:16|3443.94
20:06:17|3444.
20:06:18|3443.3
20:06:19|3441.79
20:06:21|3440.85
20:06:22|3439.53
20:06:22|3440.19
20:06:24|3440.21
20:06:25|3441.19
20:06:26|3440.85
20:06:27|3441.53
20:06:28|3443.24
20:06:29|3442.53
20:06:30|3445.18
20:06:31|3445.59
20:06:32|3445.87
20:06:34|3445.86
20:06:35|3445.2
20:06:35|3446.99
20:06:36|3446.99
20:06:38|3448.67
20:06:39|3448.36
20:06:41|3447.26
20:06:41|3447.75
20:06:43|3449.69
20:06:43|3448.89
20:06:44|3449.
20:06:46|3450.43
20:06:46|3450.76
20:06:47|3449.4
20:06:48|3448.35
20:06:50|3446.86
20:06:50|3443.22
20:06:52|3444.84
20:06:53|3445.1
20:06:54|3446.
20:06:55|3445.41
20:06:56|3445.41
20:06:57|3445.4
20:06:58|3445.21
20:06:58|3444.92
20:06:59|3444.31
20:07:01|3445.
20:07:02|3444.86
20:07:02|3444.85
20:07:03|3446.
20:07:05|3443.7
20:07:05|3443.87
20:07:07|3441.86
20:07:08|3443.39
20:07:09|3443.4
20:07:10|3444.25
20:07:11|3445.47
20:07:12|3445.22
20:07:13|3445.23
20:07:14|3447.05
20:07:15|3448.35
20:07:16|3448.99
20:07:17|3447.67
20:07:18|3446.61
20:07:19|3446.12
20:07:20|3446.11
20:07:21|3445.51
20:07:22|3445.86
20:07:23|3445.5
20:07:24|3445.35
20:07:25|3446.2
20:07:26|3444.45
20:07:27|3446.13
20:07:28|3446.62
20:07:29|3446.03
20:07:30|3446.19
20:07:31|3445.76
20:07:33|3444.2
20:07:34|3445.17
20:07:35|3445.51
20:07:37|3446.27
20:07:38|3446.04
20:07:39|3445.24
20:07:40|3444.73
20:07:41|3443.81
20:07:42|3442.96
20:07:43|3442.56
20:07:44|3442.04
20:07:45|3441.65
20:07:46|3440.73
20:07:48|3439.43
20:07:49|3439.21
20:07:50|3438.3
20:07:51|3438.1
20:07:51|3436.69
20:07:53|3438.6
20:07:54|3438.7
20:07:55|3439.43
20:07:56|3440.4
20:07:57|3440.4
20:07:59|3440.06
20:08:00|3439.21
20:08:01|3438.66
20:08:02|3437.72
20:08:03|3437.51
20:08:04|3437.52
20:08:05|3437.16
20:08:06|3436.63
20:08:07|3436.84
20:08:08|3436.02
20:08:09|3436.83
20:08:10|3436.26
20:08:11|3436.2
20:08:12|3436.87
20:08:13|3436.4
20:08:14|3435.62
20:08:16|3435.46
20:08:17|3435.44
20:08:17|3434.49
20:08:18|3435.19
20:08:19|3434.35
20:08:20|3435.25
20:08:22|3434.4
20:08:22|3433.91
20:08:24|3435.51
20:08:25|3436.5
20:08:27|3437.04
20:08:27|3438.
20:08:28|3437.92
20:08:29|3437.58
20:08:30|3436.42
20:08:31|3435.66
20:08:33|3435.2
20:08:34|3435.04
20:08:35|3435.06
20:08:36|3434.7
20:08:37|3435.88
20:08:38|3435.4
20:08:40|3434.73
20:08:40|3434.51
20:08:41|3434.45
20:08:42|3434.27
20:08:43|3434.2
20:08:44|3434.27
20:08:45|3434.01
20:08:46|3433.9
20:08:48|3433.9
20:08:49|3433.91
20:08:50|3433.83
20:08:51|3433.39
20:08:53|3432.2
20:08:53|3431.25
20:08:55|3430.99
20:08:56|3431.46
20:08:57|3431.76
20:08:58|3432.04
20:08:59|3433.04
20:09:00|3432.38
20:09:02|3431.53
20:09:02|3430.65
20:09:04|3430.41
20:09:05|3434.39
20:09:06|3433.2
20:09:07|3434.
20:09:07|3435.
20:09:09|3435.35
20:09:10|3434.92
20:09:11|3435.52
20:09:12|3435.52
20:09:13|3435.21
20:09:14|3435.51
20:09:15|3435.52
20:09:16|3434.22
20:09:17|3433.82
20:09:18|3433.4
20:09:19|3431.65
20:09:20|3431.87
20:09:21|3431.13
20:09:22|3430.66
20:09:23|3430.51
20:09:24|3430.66
20:09:25|3430.84
20:09:26|3429.79
20:09:27|3429.8
20:09:28|3428.73
20:09:29|3428.9
20:09:30|3429.93
20:09:31|3431.
20:09:32|3430.6
20:09:33|3429.45
20:09:35|3432.41
20:09:36|3431.78
20:09:37|3431.25
20:09:38|3431.21
20:09:40|3430.78
20:09:41|3429.96
20:09:42|3430.62
20:09:43|3430.61
20:09:44|3430.61
20:09:45|3430.25
20:09:46|3429.96
20:09:47|3431.2
20:09:49|3430.99
20:09:50|3431.19
20:09:50|3430.99
20:09:51|3431.19
20:09:53|3431.21
20:09:53|3431.78
20:09:54|3432.
20:09:55|3432.99
20:09:56|3433.93
20:09:58|3435.88
20:09:58|3436.79
20:10:00|3438.57
20:10:00|3439.
20:10:02|3436.89
20:10:03|3436.38
20:10:03|3436.37
20:10:05|3435.23
20:10:06|3434.6
20:10:07|3434.43
20:10:08|3432.81
20:10:09|3432.62
20:10:10|3431.76
20:10:11|3431.22
20:10:12|3430.8
20:10:13|3431.15
20:10:14|3429.93
20:10:15|3429.63
20:10:16|3430.06
20:10:18|3430.06
20:10:18|3429.39
20:10:19|3430.19
20:10:21|3430.19
20:10:22|3429.97
20:10:23|3430.16
20:10:24|3430.79
20:10:24|3431.75
20:10:26|3432.19
20:10:28|3432.19
20:10:29|3434.7
20:10:29|3434.8
20:10:30|3434.4
20:10:31|3434.59
20:10:32|3434.8
20:10:34|3435.29
20:10:35|3434.33
20:10:37|3435.19
20:10:38|3435.19
20:10:39|3434.27
20:10:40|3433.88
20:10:41|3435.59
20:10:42|3435.59
20:10:44|3435.59
20:10:44|3436.1
20:10:45|3436.19
20:10:46|3436.59
20:10:48|3435.28
20:10:48|3435.98
20:10:50|3435.98
20:10:51|3435.98
20:10:52|3435.92
20:10:53|3435.46
20:10:54|3432.69
20:10:55|3432.7
20:10:56|3431.8
20:10:57|3431.6
20:10:58|3431.81
20:10:59|3431.93
20:11:01|3432.12
20:11:02|3432.92
20:11:03|3433.02
20:11:04|3433.99
20:11:04|3433.99
20:11:05|3434.21
20:11:07|3433.9
20:11:08|3433.89
20:11:08|3433.9
20:11:10|3433.27
20:11:11|3433.28
20:11:12|3433.28
20:11:13|3431.76
20:11:14|3431.45
20:11:15|3431.26
20:11:16|3431.04
20:11:17|3431.05
20:11:18|3431.01
20:11:19|3431.98
20:11:20|3430.75
20:11:21|3430.74
20:11:22|3430.
20:11:23|3430.
20:11:25|3429.4
20:11:25|3428.78
20:11:27|3428.46
20:11:28|3429.
20:11:28|3429.73
20:11:30|3429.09
20:11:31|3428.95
20:11:31|3428.66
20:11:32|3429.25
20:11:34|3428.48
20:11:35|3428.46
20:11:37|3429.09
20:11:38|3429.39
20:11:40|3429.57
20:11:41|3429.56
20:11:42|3429.56
20:11:42|3430.17
20:11:44|3430.27
20:11:44|3430.26
20:11:46|3430.27
20:11:48|3430.4
20:11:48|3430.4
20:11:49|3430.4
20:11:50|3430.4
20:11:51|3429.85
20:11:53|3429.85
20:11:53|3429.84
20:11:55|3429.84
20:11:56|3429.85
20:11:57|3429.85
20:11:58|3429.84
20:11:59|3430.4
20:12:00|3430.4
20:12:01|3430.4
20:12:02|3430.4
20:12:03|3429.56
20:12:04|3429.56
20:12:05|3429.56
20:12:07|3429.56
20:12:08|3429.57
20:12:09|3430.
20:12:10|3430.
20:12:11|3430.
20:12:12|3430.13
20:12:13|3430.12
20:12:13|3429.81
20:12:14|3429.8
20:12:16|3429.72
20:12:17|3429.73
20:12:18|3429.25
20:12:19|3427.75
20:12:21|3427.75
20:12:21|3427.74
20:12:22|3427.73
20:12:23|3427.41
20:12:25|3426.74
20:12:25|3426.67
20:12:26|3427.
20:12:28|3427.2
20:12:28|3427.41
20:12:30|3427.41
20:12:31|3426.81
20:12:32|3426.73
20:12:33|3426.73
20:12:34|3426.19
20:12:35|3426.08
20:12:35|3426.07
20:12:38|3426.46
20:12:38|3427.19
20:12:40|3426.17
20:12:42|3426.07
20:12:42|3423.14
20:12:44|3425.62
20:12:45|3424.41
20:12:46|3424.6
20:12:47|3424.59
20:12:48|3425.
20:12:49|3424.87
20:12:50|3424.59
20:12:52|3424.59
20:12:53|3424.34
20:12:53|3424.78
20:12:54|3424.99
20:12:55|3424.65
20:12:56|3422.84
20:12:57|3423.
20:12:59|3422.99
20:12:59|3422.99
20:13:01|3422.69
20:13:02|3422.98
20:13:02|3422.98
20:13:03|3422.87
20:13:05|3422.86
20:13:05|3422.65
20:13:06|3422.58
20:13:08|3422.56
20:13:09|3422.49
20:13:10|3421.
20:13:11|3421.79
20:13:11|3421.8
20:13:12|3423.05
20:13:13|3423.99
20:13:15|3423.3
20:13:16|3423.16
20:13:17|3423.75
20:13:18|3424.
20:13:18|3424.87
20:13:20|3424.99
20:13:21|3426.
20:13:22|3426.
20:13:23|3426.16
20:13:25|3427.2
20:13:25|3427.9
20:13:26|3428.44
20:13:27|3428.43
20:13:28|3427.22
20:13:30|3426.75
20:13:31|3428.1
20:13:32|3428.58
20:13:33|3428.58
20:13:34|3427.4
20:13:35|3427.13
20:13:36|3426.2
20:13:37|3425.4
20:13:38|3425.
20:13:40|3425.82
20:13:40|3426.67
20:13:42|3428.03
20:13:44|3426.22
20:13:45|3426.44
20:13:47|3427.
20:13:47|3427.2
20:13:48|3426.58
20:13:50|3426.4
20:13:51|3426.4
20:13:52|3426.31
20:13:52|3426.02
20:13:54|3426.02
20:13:55|3426.3
20:13:56|3425.86
20:13:57|3424.96
20:13:57|3425.83
20:13:59|3425.51
20:14:00|3425.48
20:14:01|3425.47
20:14:02|3425.48
20:14:03|3425.79
20:14:04|3425.78
20:14:05|3425.97
20:14:07|3425.97
20:14:08|3425.6
20:14:09|3425.58
20:14:10|3425.59
20:14:11|3425.58
20:14:12|3425.58
20:14:13|3425.58
20:14:14|3425.58
20:14:16|3425.58
20:14:17|3429.19
20:14:17|3429.
20:14:18|3429.52
20:14:19|3429.43
20:14:21|3429.43
20:14:21|3429.43
20:14:22|3429.44
20:14:24|3430.96
20:14:25|3431.3
20:14:25|3431.99
20:14:27|3431.99
20:14:28|3432.43
20:14:29|3432.8
20:14:30|3432.81
20:14:31|3432.81
20:14:32|3435.26
20:14:33|3435.01
20:14:34|3434.01
20:14:35|3434.24
20:14:36|3433.6
20:14:37|3433.41
20:14:38|3433.16
20:14:40|3431.83
20:14:42|3432.82
20:14:43|3432.04
20:14:45|3433.
20:14:47|3433.
20:14:47|3432.91
20:14:48|3432.6
20:14:50|3434.26
20:14:50|3434.2
20:14:52|3434.21
20:14:52|3433.69
20:14:54|3434.07
20:14:54|3434.42
20:14:56|3435.
20:14:56|3434.2
20:14:58|3433.69
20:14:59|3434.41
20:15:00|3434.41
20:15:00|3434.62
20:15:02|3433.72
20:15:03|3436.27
20:15:04|3436.26
20:15:05|3437.
20:15:06|3437.28
20:15:07|3437.29
20:15:08|3436.61
20:15:10|3437.27
20:15:10|3437.12
20:15:11|3436.21
20:15:12|3434.92
20:15:14|3434.2
20:15:14|3434.89
20:15:15|3434.41
20:15:16|3435.68
20:15:17|3436.6
20:15:18|3436.61
20:15:19|3437.25
20:15:20|3437.26
20:15:21|3437.25
20:15:22|3437.28
20:15:24|3437.01
20:15:25|3437.19
20:15:26|3442.94
20:15:26|3443.79
20:15:28|3441.72
20:15:29|3441.45
20:15:30|3440.17
20:15:31|3439.6
20:15:32|3440.34
20:15:34|3439.62
20:15:34|3438.16
20:15:35|3437.61
20:15:36|3437.61
20:15:37|3437.16
20:15:38|3437.1
20:15:40|3436.62
20:15:42|3436.61
20:15:43|3435.85
20:15:44|3435.85
20:15:45|3436.39
20:15:46|3437.25
20:15:48|3438.39
20:15:48|3437.32
20:15:49|3436.94
20:15:50|3436.93
20:15:52|3436.26
20:15:53|3435.79
20:15:54|3436.51
20:15:55|3436.98
20:15:56|3437.32
20:15:56|3437.33
20:15:58|3437.33
20:15:58|3437.32
20:16:00|3437.
20:16:01|3437.68
20:16:02|3437.69
20:16:03|3436.8
20:16:04|3435.83
20:16:05|3435.31
20:16:06|3435.31
20:16:07|3435.26
20:16:08|3435.
20:16:09|3434.84
20:16:10|3433.93
20:16:11|3435.
20:16:12|3434.21
20:16:13|3433.79
20:16:14|3433.59
20:16:15|3432.6
20:16:16|3431.73
20:16:17|3433.52
20:16:18|3433.78
20:16:19|3433.36
20:16:21|3433.9
20:16:21|3435.
20:16:22|3435.53
20:16:24|3435.9
20:16:24|3436.
20:16:25|3435.99
20:16:26|3436.59
20:16:27|3436.6
20:16:28|3434.2
20:16:30|3434.2
20:16:31|3433.91
20:16:31|3435.48
20:16:33|3435.58
20:16:34|3433.21
20:16:34|3433.73
20:16:35|3433.69
20:16:37|3433.07
20:16:37|3431.92
20:16:39|3430.45
20:16:40|3429.36
20:16:42|3429.44
20:16:42|3431.13
20:16:44|3431.63
20:16:45|3431.97
20:16:46|3432.61
20:16:47|3433.67
20:16:48|3433.68
20:16:49|3435.99
20:16:50|3436.23
20:16:51|3436.81
20:16:52|3436.81
20:16:53|3437.2
20:16:54|3437.46
20:16:56|3431.12
20:16:57|3430.79
20:16:58|3432.39
20:16:59|3433.43
20:17:00|3434.06
20:17:01|3434.79
20:17:02|3434.8
20:17:04|3434.05
20:17:05|3434.37
20:17:05|3434.2
20:17:06|3434.44
20:17:07|3435.8
20:17:09|3436.
20:17:09|3436.28
20:17:10|3436.6
20:17:12|3436.59
20:17:13|3436.87
20:17:14|3435.99
20:17:14|3435.65
20:17:16|3434.98
20:17:17|3432.54
20:17:18|3433.01
20:17:19|3433.52
20:17:20|3433.51
20:17:21|3433.51
20:17:22|3435.
20:17:23|3435.15
20:17:24|3435.11
20:17:25|3435.05
20:17:26|3434.72
20:17:27|3434.72
20:17:28|3434.73
20:17:29|3435.76
20:17:30|3436.11
20:17:31|3435.93
20:17:32|3435.33
20:17:33|3435.72
20:17:34|3436.39
20:17:35|3436.55
20:17:36|3436.8
20:17:38|3437.6
20:17:39|3437.61
20:17:40|3437.6
20:17:40|3438.5
20:17:42|3439.51
20:17:43|3439.2
20:17:44|3439.36
20:17:45|3439.69
20:17:46|3439.54
20:17:48|3440.76
20:17:49|3439.79
20:17:50|3439.8
20:17:51|3437.76
20:17:52|3437.68
20:17:54|3437.46
20:17:55|3436.55
20:17:56|3436.48
20:17:57|3436.48
20:17:58|3433.93
20:17:59|3434.56
20:18:01|3434.56
20:18:02|3436.4
20:18:03|3436.4
20:18:05|3435.03
20:18:05|3435.29
20:18:07|3435.28
20:18:08|3435.29
20:18:09|3435.49
20:18:09|3434.97
20:18:11|3435.5
20:18:12|3435.5
20:18:13|3434.91
20:18:14|3435.8
20:18:15|3435.8
20:18:16|3435.8
20:18:17|3435.8
20:18:18|3436.05
20:18:19|3436.05
20:18:20|3436.05
20:18:22|3437.31
20:18:22|3437.3
20:18:23|3437.74
20:18:24|3437.74
20:18:25|3437.94
20:18:26|3438.18
20:18:27|3438.9
20:18:28|3438.25
20:18:29|3438.26
20:18:31|3438.99
20:18:31|3439.4
20:18:32|3440.39
20:18:33|3440.5
20:18:34|3441.4
20:18:36|3442.
20:18:36|3442.41
20:18:39|3442.79
20:18:39|3442.42
20:18:40|3443.28
20:18:41|3442.71
20:18:42|3443.
20:18:44|3443.6
20:18:46|3440.78
20:18:46|3441.22
20:18:48|3438.99
20:18:49|3439.4
20:18:49|3439.8
20:18:51|3440.6
20:18:51|3440.65
20:18:53|3440.6
20:18:54|3441.27
20:18:55|3441.58
20:18:56|3439.41
20:18:57|3438.61
20:18:58|3438.46
20:18:59|3438.19
20:19:00|3437.34
20:19:02|3436.8
20:19:02|3435.01
20:19:03|3434.81
20:19:04|3435.31
20:19:06|3435.
20:19:06|3434.82
20:19:07|3434.22
20:19:08|3434.22
20:19:09|3433.87
20:19:10|3434.59
20:19:12|3434.81
20:19:13|3432.76
20:19:14|3432.04
20:19:15|3430.8
20:19:15|3431.72
20:19:17|3431.6
20:19:18|3432.
20:19:19|3432.03
20:19:20|3431.59
20:19:21|3431.59
20:19:22|3432.14
20:19:23|3432.16
20:19:24|3432.39
20:19:25|3432.4
20:19:26|3432.43
20:19:27|3432.43
20:19:28|3432.42
20:19:30|3432.14
20:19:30|3432.39
20:19:31|3432.42
20:19:32|3431.92
20:19:33|3432.32
20:19:34|3432.39
20:19:35|3432.88
20:19:36|3432.63
20:19:38|3432.38
20:19:38|3431.81
20:19:39|3431.75
20:19:40|3430.48
20:19:42|3430.48
20:19:43|3430.34
20:19:44|3429.15
20:19:45|3429.44
20:19:47|3428.64
20:19:48|3427.84
20:19:49|3427.89
20:19:50|3428.08
20:19:51|3427.44
20:19:52|3427.34
20:19:54|3427.59
20:19:54|3428.08
20:19:55|3428.78
20:19:57|3428.78
20:19:58|3428.85
20:19:58|3427.61
20:19:59|3427.61
20:20:00|3427.83
20:20:02|3426.22
20:20:02|3426.11
20:20:04|3426.6
20:20:04|3427.01
20:20:05|3426.61
20:20:06|3426.61
20:20:08|3427.19
20:20:09|3427.55
20:20:10|3427.8
20:20:11|3427.11
20:20:12|3426.81
20:20:13|3426.39
20:20:14|3427.
20:20:15|3428.27
20:20:16|3428.5
20:20:17|3429.19
20:20:18|3428.39
20:20:19|3427.61
20:20:20|3427.3
20:20:21|3427.99
20:20:22|3428.58
20:20:23|3426.63
20:20:25|3426.62
20:20:25|3426.15
20:20:26|3426.16
20:20:27|3426.15
20:20:28|3426.45
20:20:29|3426.44
20:20:30|3426.22
20:20:31|3426.23
20:20:32|3426.23
20:20:33|3426.01
20:20:35|3426.01
20:20:35|3426.
20:20:37|3426.01
20:20:38|3426.
20:20:38|3425.8
20:20:40|3426.
20:20:40|3426.
20:20:42|3425.75
20:20:42|3426.2
20:20:43|3426.2
20:20:46|3426.44
20:20:47|3426.45
20:20:48|3426.82
20:20:49|3427.37
20:20:50|3427.36
20:20:51|3426.39
20:20:51|3426.19
20:20:52|3426.19
20:20:54|3426.01
20:20:54|3425.71
20:20:55|3425.7
20:20:57|3425.94
20:20:58|3426.2
20:20:59|3426.2
20:21:00|3426.79
20:21:01|3426.59
20:21:02|3426.39
20:21:03|3425.71
20:21:05|3425.25
20:21:05|3424.8
20:21:06|3425.2
20:21:07|3425.1
20:21:08|3427.35
20:21:09|3426.57
20:21:10|3425.26
20:21:12|3425.4
20:21:13|3425.4
20:21:13|3425.48
20:21:14|3425.79
20:21:16|3426.54
20:21:17|3426.6
20:21:17|3426.78
20:21:19|3425.01
20:21:21|3424.58
20:21:21|3424.79
20:21:23|3425.16
20:21:23|3425.6
20:21:24|3424.16
20:21:26|3424.16
20:21:27|3424.98
20:21:27|3425.13
20:21:29|3424.01
20:21:29|3424.01
20:21:31|3423.35
20:21:32|3423.35
20:21:33|3423.43
20:21:34|3423.43
20:21:35|3423.43
20:21:36|3423.42
20:21:37|3423.43
20:21:38|3423.43
20:21:39|3424.13
20:21:40|3423.99
20:21:42|3423.99
20:21:42|3424.
20:21:43|3424.
20:21:44|3423.99
20:21:46|3424.12
20:21:48|3423.81
20:21:49|3423.82
20:21:49|3423.82
20:21:51|3424.13
20:21:52|3424.01
20:21:53|3424.
20:21:54|3423.82
20:21:55|3422.86
20:21:56|3423.33
20:21:57|3422.87
20:21:58|3422.87
20:21:59|3422.59
20:22:00|3422.59
20:22:02|3422.38
20:22:03|3422.4
20:22:03|3422.34
20:22:05|3422.
20:22:06|3421.78
20:22:08|3421.78
20:22:08|3421.78
20:22:10|3422.62
20:22:10|3424.32
20:22:12|3424.74
20:22:12|3424.67
20:22:14|3424.05
20:22:14|3424.59
20:22:15|3424.8
20:22:16|3424.8
20:22:18|3424.46
20:22:18|3424.47
20:22:19|3424.46
20:22:21|3424.58
20:22:21|3423.22
20:22:23|3423.33
20:22:24|3423.21
20:22:25|3422.62
20:22:26|3422.57
20:22:27|3422.09
20:22:29|3421.56
20:22:29|3421.57
20:22:30|3421.57
20:22:31|3420.6
20:22:32|3421.28
20:22:34|3421.78
20:22:34|3433.05
20:22:35|3431.87
20:22:37|3431.6
20:22:37|3431.6
20:22:39|3431.19
20:22:40|3430.91
20:22:42|3433.45
20:22:42|3433.93
20:22:43|3434.8
20:22:44|3435.25
20:22:45|3436.2
20:22:48|3436.38
20:22:48|3436.
20:22:50|3435.42
20:22:51|3436.
20:22:53|3435.42
20:22:54|3434.88
20:22:55|3434.27
20:22:57|3435.01
20:22:58|3435.14
20:22:59|3436.14
20:22:59|3435.94
20:23:01|3435.41
20:23:02|3434.98
20:23:03|3434.23
20:23:04|3433.6
20:23:05|3432.86
20:23:06|3432.79
20:23:08|3432.23
20:23:09|3432.4
20:23:10|3432.79
20:23:10|3432.44
20:23:12|3433.19
20:23:13|3434.33
20:23:13|3434.55
20:23:14|3434.54
20:23:16|3434.38
20:23:17|3434.38
20:23:18|3434.08
20:23:19|3432.4
20:23:20|3432.21
20:23:21|3431.89
20:23:22|3431.99
20:23:23|3432.13
20:23:24|3432.12
20:23:26|3433.2
20:23:26|3434.16
20:23:28|3434.53
20:23:28|3434.65
20:23:30|3434.4
20:23:30|3435.17
20:23:31|3434.92
20:23:33|3434.57
20:23:34|3434.49
20:23:35|3434.71
20:23:36|3434.89
20:23:37|3435.18
20:23:38|3435.03
20:23:38|3435.03
20:23:40|3435.04
20:23:41|3435.
20:23:42|3434.61
20:23:43|3434.61
20:23:44|3434.6
20:23:45|3434.61
20:23:46|3434.6
20:23:47|3435.19
20:23:48|3435.58
20:23:49|3435.99
20:23:51|3438.6
20:23:52|3438.75
20:23:52|3438.74
20:23:54|3438.75
20:23:55|3438.05
20:23:56|3438.35
20:23:57|3438.07
20:23:58|3438.
20:23:59|3437.19
20:24:00|3437.19
20:24:01|3437.79
20:24:02|3436.6
20:24:04|3436.24
20:24:04|3436.25
20:24:05|3436.24
20:24:06|3435.8
20:24:07|3435.8
20:24:08|3435.8
20:24:10|3436.62
20:24:11|3435.71
20:24:12|3435.3
20:24:13|3434.89
20:24:13|3434.9
20:24:15|3434.9
20:24:16|3434.4
20:24:17|3434.78
20:24:18|3434.77
20:24:19|3433.18
20:24:21|3433.17
20:24:21|3433.05
20:24:23|3432.98
20:24:24|3432.8
20:24:25|3432.8
20:24:26|3432.2
20:24:27|3432.11
20:24:28|3432.12
20:24:29|3432.11
20:24:30|3432.
20:24:31|3432.
20:24:32|3431.4
20:24:33|3430.71
20:24:34|3431.
20:24:35|3431.2
20:24:36|3431.2
20:24:38|3430.05
20:24:38|3429.83
20:24:39|3429.55
20:24:40|3429.54
20:24:41|3429.06
20:24:43|3428.53
20:24:43|3427.66
20:24:45|3427.66
20:24:45|3427.56
20:24:46|3427.89
20:24:47|3427.38
20:24:49|3427.23
20:24:51|3427.9
20:24:52|3428.2
20:24:53|3428.2
20:24:54|3429.83
20:24:55|3430.05
20:24:56|3430.06
20:24:57|3430.05
20:24:58|3430.6
20:24:59|3430.6
20:25:01|3430.84
20:25:01|3430.84
20:25:03|3429.99
20:25:03|3429.99
20:25:05|3429.99
20:25:05|3430.
20:25:07|3429.99
20:25:07|3430.39
20:25:09|3430.39
20:25:10|3431.35
20:25:11|3431.35
20:25:12|3431.52
20:25:13|3432.39
20:25:14|3432.39
20:25:15|3431.61
20:25:16|3431.49
20:25:17|3431.37
20:25:18|3432.14
20:25:19|3432.14
20:25:20|3432.15
20:25:21|3431.62
20:25:22|3431.62
20:25:23|3431.62
20:25:24|3431.27
20:25:25|3431.26
20:25:26|3430.03
20:25:27|3430.
20:25:29|3430.01
20:25:29|3430.33
20:25:30|3429.71
20:25:31|3429.71
20:25:32|3429.72
20:25:33|3429.94
20:25:34|3430.01
20:25:36|3430.44
20:25:37|3430.59
20:25:37|3430.6
20:25:39|3430.5
20:25:39|3430.59
20:25:41|3430.6
20:25:41|3430.06
20:25:42|3430.4
20:25:44|3430.6
20:25:44|3430.6
20:25:45|3431.2
20:25:47|3431.19
20:25:47|3431.19
20:25:48|3431.19
20:25:51|3431.19
20:25:52|3431.19
20:25:53|3431.2
20:25:54|3431.79
20:25:56|3432.24
20:25:57|3432.24
20:25:57|3432.42
20:25:59|3432.43
20:26:00|3432.43
20:26:01|3432.42
20:26:02|3432.42
20:26:04|3432.42
20:26:04|3432.42
20:26:05|3432.43
20:26:07|3432.58
20:26:08|3433.61
20:26:09|3433.83
20:26:10|3434.18
20:26:11|3434.77
20:26:12|3435.42
20:26:13|3436.39
20:26:14|3436.63
20:26:16|3436.99
20:26:17|3437.38
20:26:19|3436.29
20:26:19|3434.9
20:26:21|3434.8
20:26:22|3434.8
20:26:22|3435.41
20:26:23|3436.34
20:26:25|3436.8
20:26:25|3436.8
20:26:26|3436.81
20:26:28|3436.5
20:26:28|3435.85
20:26:30|3435.85
20:26:31|3435.7
20:26:33|3435.69
20:26:33|3435.69
20:26:35|3435.47
20:26:36|3435.21
20:26:37|3435.21
20:26:38|3435.6
20:26:39|3435.6
20:26:40|3435.59
20:26:41|3435.6
20:26:42|3435.59
20:26:43|3435.6
20:26:44|3435.6
20:26:45|3435.6
20:26:46|3435.59
20:26:47|3435.6
20:26:48|3435.8
20:26:49|3436.09
20:26:50|3436.79
20:26:52|3436.8
20:26:53|3436.99
20:26:53|3437.03
20:26:55|3437.99
20:26:56|3437.99
20:26:57|3438.23
20:26:57|3438.22
20:26:59|3437.61
20:27:00|3437.29
20:27:01|3437.59
20:27:03|3437.71
20:27:04|3437.71
20:27:05|3437.88
20:27:06|3437.89
20:27:07|3437.97
20:27:08|3438.23
20:27:10|3440.68
20:27:11|3442.26
20:27:11|3442.49
20:27:12|3442.49
20:27:14|3442.49
20:27:14|3442.81
20:27:16|3442.48
20:27:16|3442.81
20:27:17|3442.81
20:27:18|3442.64
20:27:19|3441.98
20:27:20|3441.59
20:27:22|3440.72
20:27:23|3441.58
20:27:24|3441.72
20:27:25|3441.72
20:27:25|3441.57
20:27:27|3441.57
20:27:28|3441.57
20:27:29|3441.79
20:27:30|3441.79
20:27:32|3441.79
20:27:33|3441.79
20:27:34|3442.33
20:27:34|3442.33
20:27:36|3442.21
20:27:37|3442.2
20:27:38|3443.01
20:27:39|3443.58
20:27:40|3442.48
20:27:41|3442.33
20:27:42|3442.72
20:27:43|3442.41
20:27:44|3444.02
20:27:45|3443.09
20:27:46|3443.2
20:27:47|3442.89
20:27:49|3442.9
20:27:49|3443.2
20:27:50|3443.36
20:27:51|3443.36
20:27:53|3443.99
20:27:54|3443.99
20:27:55|3445.92
20:27:57|3444.72
20:27:57|3444.2
20:27:59|3443.93
20:28:00|3443.86
20:28:01|3444.6
20:28:01|3444.6
20:28:03|3443.65
20:28:04|3443.17
20:28:06|3441.66
20:28:06|3441.65
20:28:08|3441.88
20:28:09|3441.66
20:28:09|3440.93
20:28:10|3441.59
20:28:11|3441.59
20:28:12|3441.37
20:28:14|3441.58
20:28:15|3441.59
20:28:16|3441.63
20:28:16|3441.35
20:28:18|3441.56
20:28:19|3441.56
20:28:20|3441.61
20:28:21|3442.99
20:28:22|3443.6
20:28:24|3443.69
20:28:25|3445.31
20:28:26|3444.4
20:28:26|3444.41
20:28:27|3444.39
20:28:28|3444.4
20:28:30|3444.98
20:28:31|3444.97
20:28:32|3444.6
20:28:33|3444.61
20:28:34|3444.6
20:28:35|3444.61
20:28:36|3444.03
20:28:37|3443.7
20:28:38|3443.69
20:28:39|3443.69
20:28:40|3443.16
20:28:41|3442.83
20:28:42|3442.01
20:28:43|3442.01
20:28:44|3442.
20:28:45|3441.52
20:28:46|3441.19
20:28:48|3441.2
20:28:49|3441.44
20:28:49|3441.43
20:28:51|3441.43
20:28:51|3442.07
20:28:52|3441.48
20:28:54|3441.44
20:28:55|3441.79
20:28:56|3441.8
20:28:57|3442.99
20:28:59|3443.19
20:29:00|3443.18
20:29:00|3443.18
20:29:02|3443.41
20:29:03|3442.35
20:29:04|3442.36
20:29:05|3442.35
20:29:06|3442.35
20:29:07|3442.35
20:29:09|3442.73
20:29:09|3442.78
20:29:11|3442.82
20:29:11|3442.89
20:29:12|3442.9
20:29:13|3442.89
20:29:14|3442.89
20:29:15|3442.48
20:29:16|3442.35
20:29:18|3442.12
20:29:18|3442.12
20:29:20|3442.13
20:29:20|3442.13
20:29:21|3442.02
20:29:23|3442.02
20:29:23|3442.02
20:29:25|3442.03
20:29:25|3442.03
20:29:27|3442.02
20:29:27|3442.02
20:29:28|3442.03
20:29:29|3442.02
20:29:31|3442.02
20:29:31|3442.02
20:29:33|3441.2
20:29:34|3441.2
20:29:35|3441.57
20:29:36|3441.57
20:29:37|3441.58
20:29:38|3441.8
20:29:39|3441.6
20:29:40|3441.58
20:29:41|3440.65
20:29:42|3440.1
20:29:43|3439.39
20:29:44|3439.06
20:29:45|3438.34
20:29:46|3438.99
20:29:47|3438.93
20:29:48|3438.92
20:29:49|3439.
20:29:50|3440.2
20:29:52|3440.2
20:29:52|3440.19
20:29:54|3441.59
20:29:56|3440.79
20:29:57|3440.34
20:29:59|3440.35
20:30:00|3440.01
20:30:02|3439.8
20:30:02|3439.81
20:30:03|3439.81
20:30:04|3440.01
20:30:05|3440.21
20:30:06|3440.69
20:30:07|3440.96
20:30:08|3441.75
20:30:10|3441.74
20:30:11|3442.09
20:30:12|3442.11
20:30:13|3442.12
20:30:13|3440.67
20:30:15|3440.67
20:30:16|3440.56
20:30:16|3440.37
20:30:18|3440.38
20:30:19|3440.38
20:30:20|3440.37
20:30:21|3440.38
20:30:22|3439.81
20:30:23|3439.8
20:30:24|3439.81
20:30:25|3439.81
20:30:26|3439.8
20:30:27|3439.69
20:30:28|3439.69
20:30:29|3439.68
20:30:31|3439.99
20:30:32|3440.79
20:30:33|3441.6
20:30:34|3441.62
20:30:35|3442.05
20:30:35|3442.56
20:30:36|3442.56
20:30:37|3443.24
20:30:39|3443.25
20:30:40|3443.24
20:30:41|3443.32
20:30:42|3443.44
20:30:44|3442.77
20:30:44|3444.49
20:30:45|3444.49
20:30:47|3444.51
20:30:48|3444.51
20:30:48|3444.59
20:30:49|3445.52
20:30:50|3446.29
20:30:52|3446.76
20:30:54|3447.
20:30:54|3448.06
20:30:56|3448.62
20:30:57|3448.99
20:30:58|3448.98
20:30:59|3448.5
20:31:00|3448.51
20:31:02|3448.07
20:31:03|3448.27
20:31:04|3448.
20:31:05|3448.31
20:31:06|3448.62
20:31:07|3449.
20:31:08|3450.
20:31:09|3449.46
20:31:11|3449.06
20:31:12|3448.6
20:31:14|3449.42
20:31:14|3449.42
20:31:15|3449.42
20:31:16|3449.46
20:31:18|3449.46
20:31:19|3449.46
20:31:20|3449.47
20:31:21|3449.19
20:31:22|3449.46
20:31:23|3449.46
20:31:24|3449.47
20:31:25|3449.7
20:31:27|3450.24
20:31:28|3450.59
20:31:29|3452.81
20:31:30|3454.19
20:31:30|3451.71
20:31:32|3451.01
20:31:33|3450.01
20:31:33|3450.6
20:31:35|3449.61
20:31:36|3449.63
20:31:37|3449.6
20:31:38|3448.86
20:31:39|3448.37
20:31:40|3446.52
20:31:41|3447.65
20:31:42|3448.07
20:31:43|3448.58
20:31:44|3448.12
20:31:45|3446.1
20:31:46|3446.28
20:31:47|3446.28
20:31:48|3446.96
20:31:49|3446.77
20:31:50|3446.76
20:31:52|3446.77
20:31:53|3446.97
20:31:54|3447.2
20:31:55|3447.4
20:31:57|3447.8
20:31:59|3447.79
20:31:59|3449.
20:32:00|3449.39
20:32:02|3449.59
20:32:03|3450.79
20:32:03|3450.34
20:32:05|3450.6
20:32:06|3450.6
20:32:07|3450.59
20:32:08|3450.59
20:32:09|3450.6
20:32:11|3450.39
20:32:12|3450.39
20:32:13|3450.99
20:32:15|3450.99
20:32:16|3451.99
20:32:17|3451.99
20:32:18|3451.52
20:32:18|3449.86
20:32:20|3449.15
20:32:21|3450.13
20:32:22|3451.56
20:32:24|3452.23
20:32:25|3452.44
20:32:26|3454.24
20:32:27|3452.92
20:32:27|3453.45
20:32:29|3453.89
20:32:30|3453.89
20:32:31|3454.01
20:32:32|3454.41
20:32:33|3454.4
20:32:34|3454.49
20:32:36|3451.81
20:32:36|3451.01
20:32:37|3451.
20:32:38|3450.64
20:32:39|3451.2
20:32:40|3451.19
20:32:41|3450.5
20:32:42|3450.49
20:32:43|3450.99
20:32:44|3449.74
20:32:45|3449.65
20:32:47|3449.99
20:32:48|3448.6
20:32:48|3449.01
20:32:50|3448.5
20:32:51|3448.17
20:32:52|3449.19
20:32:53|3442.91
20:32:53|3441.61
20:32:55|3444.75
20:32:56|3447.44
20:32:58|3447.16
20:32:59|3447.77
20:33:01|3447.78
20:33:01|3445.79
20:33:02|3444.4
20:33:04|3444.59
20:33:04|3444.4
20:33:05|3444.03
20:33:07|3443.81
20:33:08|3443.77
20:33:09|3443.04
20:33:10|3443.05
20:33:11|3442.58
20:33:13|3443.27
20:33:14|3443.
20:33:14|3443.39
20:33:16|3442.22
20:33:17|3441.81
20:33:18|3441.77
20:33:19|3441.42
20:33:20|3441.25
20:33:22|3440.33
20:33:22|3440.86
20:33:23|3440.85
20:33:24|3440.86
20:33:25|3441.4
20:33:26|3441.39
20:33:27|3440.93
20:33:28|3440.71
20:33:30|3440.71
20:33:31|3440.71
20:33:31|3440.84
20:33:32|3440.99
20:33:33|3441.
20:33:34|3441.79
20:33:35|3441.8
20:33:36|3441.83
20:33:37|3441.6
20:33:38|3441.79
20:33:39|3441.79
20:33:40|3442.19
20:33:41|3442.34
20:33:42|3442.34
20:33:43|3442.79
20:33:44|3442.95
20:33:45|3442.99
20:33:46|3444.96
20:33:47|3446.6
20:33:48|3447.13
20:33:50|3447.
20:33:51|3447.
20:33:52|3447.6
20:33:53|3447.6
20:33:53|3447.59
20:33:55|3447.65
20:33:56|3447.
20:33:57|3447.54
20:33:58|3449.
20:33:59|3449.94
20:34:00|3449.06
20:34:01|3449.76
20:34:02|3451.63
20:34:03|3451.63
20:34:04|3451.51
20:34:05|3450.4
20:34:06|3450.41
20:34:07|3450.41
20:34:08|3450.4
20:34:10|3450.41
20:34:10|3450.24
20:34:12|3450.01
20:34:13|3449.96
20:34:14|3450.39
20:34:15|3450.8
20:34:16|3450.8
20:34:17|3450.46
20:34:19|3450.46
20:34:19|3450.69
20:34:21|3450.99
20:34:22|3449.85
20:34:22|3449.4
20:34:24|3448.54
20:34:25|3451.39
20:34:26|3452.
20:34:27|3451.99
20:34:28|3452.35
20:34:28|3452.4
20:34:30|3451.7
20:34:30|3451.77
20:34:31|3452.21
20:34:33|3450.34
20:34:34|3457.34
20:34:35|3463.6
20:34:36|3464.48
20:34:37|3472.78
20:34:38|3464.32
20:34:39|3463.99
20:34:40|3463.4
20:34:41|3464.42
20:34:42|3464.39
20:34:43|3470.96
20:34:44|3471.6
20:34:45|3467.72
20:34:46|3466.6
20:34:47|3465.96
20:34:48|3466.61
20:34:49|3466.4
20:34:50|3473.91
20:34:51|3476.91
20:34:52|3479.2
20:34:53|3478.81
20:34:55|3484.63
20:34:56|3487.99
20:34:57|3482.67
20:34:58|3491.19
20:34:58|3493.58
20:35:00|3497.16
20:35:01|3498.36
20:35:02|3499.25
20:35:03|3498.88
20:35:04|3500.
20:35:05|3500.
20:35:07|3500.
20:35:08|3511.2
20:35:09|3518.57
20:35:10|3525.89
20:35:11|3533.61
20:35:12|3544.68
20:35:13|3554.28
20:35:14|3567.95
20:35:15|3571.12
20:35:16|3553.55
20:35:17|3549.2
20:35:18|3558.62
20:35:20|3558.69
20:35:20|3555.67
20:35:21|3547.8
20:35:22|3540.14
20:35:23|3539.6
20:35:24|3536.27
20:35:25|3542.51
20:35:26|3544.59
20:35:27|3544.76
20:35:28|3540.4
20:35:29|3534.04
20:35:30|3534.99
20:35:32|3540.19
20:35:32|3539.33
20:35:33|3538.2
20:35:35|3542.48
20:35:36|3543.2
20:35:36|3546.22
20:35:38|3543.16
20:35:39|3540.
20:35:40|3535.29
20:35:41|3531.74
20:35:41|3533.32
20:35:43|3537.6
20:35:43|3537.81
20:35:45|3534.
20:35:46|3538.56
20:35:47|3534.56
20:35:48|3541.98
20:35:49|3539.35
20:35:50|3537.6
20:35:51|3540.9
20:35:52|3537.21
20:35:53|3533.4
20:35:54|3537.56
20:35:55|3539.31
20:35:56|3543.41
20:35:57|3538.42
20:35:58|3536.21
20:35:59|3538.41
20:36:00|3543.
20:36:02|3541.21
20:36:02|3534.09
20:36:03|3538.54
20:36:05|3534.35
20:36:06|3534.08
20:36:07|3534.2
20:36:08|3530.61
20:36:09|3522.76
20:36:10|3523.68
20:36:11|3525.21
20:36:13|3527.59
20:36:14|3526.45
20:36:15|3519.77
20:36:16|3523.16
20:36:16|3521.21
20:36:18|3518.19
20:36:19|3517.55
20:36:19|3518.14
20:36:21|3519.6
20:36:22|3522.89
20:36:23|3520.6
20:36:24|3519.4
20:36:25|3519.81
20:36:26|3524.72
20:36:27|3523.14
20:36:28|3523.81
20:36:29|3525.39
20:36:30|3521.39
20:36:31|3524.8
20:36:32|3524.22
20:36:33|3524.7
20:36:34|3524.8
20:36:35|3522.58
20:36:36|3524.19
20:36:37|3520.92
20:36:38|3521.46
20:36:39|3532.71
20:36:40|3527.4
20:36:41|3526.81
20:36:42|3527.2
20:36:43|3525.81
20:36:45|3525.21
20:36:45|3530.39
20:36:47|3530.5
20:36:48|3523.
20:36:48|3523.64
20:36:49|3522.52
20:36:51|3524.21
20:36:51|3523.91
20:36:52|3525.43
20:36:53|3524.87
20:36:55|3525.43
20:36:55|3526.2
20:36:56|3524.47
20:36:57|3524.4
20:36:58|3524.8
20:36:59|3524.61
20:37:02|3526.93
20:37:03|3531.16
20:37:05|3536.2
20:37:06|3534.9
20:37:07|3537.99
20:37:07|3539.86
20:37:08|3531.74
20:37:10|3531.98
20:37:10|3531.41
20:37:13|3537.38
20:37:13|3539.5
20:37:14|3538.4
20:37:15|3539.38
20:37:16|3540.21
20:37:17|3538.83
20:37:19|3536.41
20:37:20|3534.
20:37:21|3532.63
20:37:21|3534.59
20:37:23|3533.22
20:37:24|3534.79
20:37:24|3533.6
20:37:25|3535.44
20:37:27|3533.55
20:37:28|3533.
20:37:28|3531.4
20:37:29|3532.26
20:37:31|3529.6
20:37:32|3528.39
20:37:33|3528.41
20:37:34|3529.09
20:37:35|3529.4
20:37:36|3528.81
20:37:37|3528.81
20:37:39|3528.58
20:37:39|3527.99
20:37:41|3526.2
20:37:41|3526.63
20:37:43|3525.4
20:37:44|3526.44
20:37:44|3527.39
20:37:46|3526.26
20:37:46|3527.86
20:37:48|3526.8
20:37:48|3528.87
20:37:50|3528.22
20:37:51|3528.57
20:37:52|3529.21
20:37:53|3529.41
20:37:54|3527.17
20:37:55|3526.49
20:37:57|3526.21
20:37:57|3525.81
20:37:58|3526.08
20:37:59|3527.8
20:38:00|3527.47
20:38:01|3525.5
20:38:03|3528.52
20:38:03|3530.49
20:38:06|3528.38
20:38:06|3528.81
20:38:08|3528.81
20:38:09|3530.66
20:38:09|3530.99
20:38:11|3532.99
20:38:12|3534.94
20:38:13|3535.28
20:38:14|3535.61
20:38:15|3535.58
20:38:17|3534.74
20:38:18|3535.58
20:38:18|3537.81
20:38:20|3538.76
20:38:21|3538.29
20:38:22|3538.09
20:38:24|3539.4
20:38:24|3539.8
20:38:26|3539.8
20:38:27|3540.
20:38:28|3540.
20:38:29|3539.8
20:38:30|3540.21
20:38:31|3539.56
20:38:32|3537.83
20:38:33|3537.03
20:38:34|3534.62
20:38:35|3534.45
20:38:36|3534.48
20:38:37|3533.58
20:38:38|3533.11
20:38:39|3533.1
20:38:41|3532.16
20:38:41|3531.2
20:38:43|3530.21
20:38:44|3529.62
20:38:44|3530.
20:38:45|3529.
20:38:47|3530.39
20:38:48|3528.37
20:38:48|3527.61
20:38:49|3527.92
20:38:51|3527.03
20:38:52|3526.51
20:38:53|3526.19
20:38:54|3526.61
20:38:55|3529.2
20:38:56|3528.59
20:38:57|3530.31
20:38:58|3529.6
20:38:59|3530.2
20:39:00|3531.39
20:39:01|3530.93
20:39:02|3529.81
20:39:03|3531.29
20:39:05|3529.91
20:39:06|3528.55
20:39:07|3528.39
20:39:08|3530.2
20:39:09|3531.
20:39:10|3530.
20:39:11|3528.76
20:39:13|3528.82
20:39:13|3531.73
20:39:15|3531.8
20:39:16|3531.8
20:39:17|3532.2
20:39:18|3532.39
20:39:19|3531.69
20:39:20|3531.21
20:39:21|3529.81
20:39:22|3530.4
20:39:24|3529.91
20:39:24|3529.89
20:39:25|3531.3
20:39:26|3531.59
20:39:28|3531.8
20:39:29|3534.24
20:39:29|3534.99
20:39:31|3535.46
20:39:32|3535.64
20:39:32|3536.89
20:39:34|3537.61
20:39:35|3537.11
20:39:36|3538.28
20:39:36|3538.95
20:39:38|3539.18
20:39:39|3539.99
20:39:39|3539.62
20:39:41|3540.01
20:39:41|3540.71
20:39:42|3539.81
20:39:44|3539.01
20:39:45|3539.03
20:39:46|3538.4
20:39:47|3539.4
20:39:49|3539.39
20:39:49|3539.14
20:39:50|3539.3
20:39:51|3541.38
20:39:52|3540.98
20:39:54|3541.2
20:39:54|3540.74
20:39:55|3540.52
20:39:56|3539.22
20:39:58|3536.2
20:39:59|3533.69
20:40:00|3533.8
20:40:01|3534.74
20:40:02|3534.37
20:40:04|3536.6
20:40:04|3537.32
20:40:06|3537.74
20:40:07|3539.61
20:40:08|3539.8
20:40:10|3540.97
20:40:11|3541.56
20:40:12|3541.01
20:40:13|3542.
20:40:14|3539.79
20:40:16|3540.01
20:40:17|3539.42
20:40:17|3538.8
20:40:18|3539.88
20:40:19|3540.41
20:40:20|3539.64
20:40:21|3539.53
20:40:23|3539.81
20:40:23|3539.68
20:40:24|3540.04
20:40:25|3541.1
20:40:27|3540.47
20:40:28|3540.44
20:40:29|3540.97
20:40:30|3539.99
20:40:31|3539.62
20:40:32|3538.59
20:40:34|3539.43
20:40:34|3539.43
20:40:36|3540.23
20:40:37|3539.23
20:40:38|3540.47
20:40:39|3540.
20:40:39|3540.01
20:40:40|3537.8
20:40:42|3538.71
20:40:43|3538.8
20:40:44|3539.61
20:40:45|3539.4
20:40:46|3539.4
20:40:47|3540.11
20:40:48|3539.1
20:40:49|3538.54
20:40:50|3538.98
20:40:51|3539.89
20:40:52|3540.
20:40:53|3539.52
20:40:55|3539.04
20:40:55|3539.18
20:40:56|3539.69
20:40:57|3539.69
20:40:58|3538.65
20:40:59|3539.25
20:41:00|3539.6
20:41:01|3539.99
20:41:02|3540.43
20:41:03|3540.43
20:41:05|3540.96
20:41:07|3541.25
20:41:08|3540.06
20:41:09|3539.05
20:41:10|3540.59
20:41:11|3541.05
20:41:12|3541.05
20:41:13|3541.79
20:41:14|3539.6
20:41:15|3539.4
20:41:17|3538.65
20:41:18|3539.33
20:41:19|3540.37
20:41:19|3538.33
20:41:21|3538.01
20:41:21|3538.01
20:41:23|3536.61
20:41:24|3534.76
20:41:25|3532.8
20:41:26|3531.41
20:41:27|3530.01
20:41:28|3530.66
20:41:29|3531.19
20:41:30|3531.8
20:41:31|3532.1
20:41:32|3532.1
20:41:33|3530.43
20:41:35|3528.8
20:41:35|3527.76
20:41:37|3528.4
20:41:37|3529.8
20:41:39|3532.32
20:41:39|3531.59
20:41:41|3532.
20:41:41|3532.18
20:41:42|3532.62
20:41:43|3534.01
20:41:44|3534.26
20:41:46|3534.04
20:41:47|3533.38
20:41:48|3532.21
20:41:48|3533.06
20:41:50|3535.39
20:41:51|3537.4
20:41:51|3537.3
20:41:53|3538.88
20:41:54|3537.81
20:41:55|3537.29
20:41:56|3534.42
20:41:57|3534.59
20:41:58|3534.98
20:41:59|3535.8
20:42:00|3536.
20:42:01|3535.53
20:42:02|3535.59
20:42:03|3535.5
20:42:04|3535.01
20:42:06|3534.6
20:42:06|3532.87
20:42:08|3532.51
20:42:08|3530.8
20:42:10|3530.06
20:42:12|3529.83
20:42:12|3530.93
20:42:14|3530.93
20:42:15|3530.23
20:42:15|3531.59
20:42:17|3531.4
20:42:18|3530.64
20:42:19|3530.59
20:42:20|3530.85
20:42:21|3531.19
20:42:22|3530.59
20:42:23|3530.47
20:42:24|3530.46
20:42:25|3531.06
20:42:26|3531.65
20:42:27|3531.99
20:42:28|3532.4
20:42:29|3531.76
20:42:30|3531.99
20:42:31|3531.42
20:42:33|3531.57
20:42:34|3531.01
20:42:34|3531.19
20:42:35|3531.
20:42:37|3530.85
20:42:37|3529.41
20:42:38|3528.12
20:42:41|3528.21
20:42:41|3528.21
20:42:42|3527.65
20:42:43|3528.21
20:42:44|3527.74
20:42:46|3529.18
20:42:47|3528.14
20:42:49|3528.81
20:42:49|3528.81
20:42:50|3528.8
20:42:52|3529.63
20:42:52|3528.41
20:42:53|3528.6
20:42:55|3528.09
20:42:55|3528.62
20:42:56|3528.
20:42:57|3527.44
20:42:58|3527.53
20:42:59|3527.79
20:43:00|3527.8
20:43:01|3528.35
20:43:03|3528.39
20:43:03|3528.46
20:43:05|3528.39
20:43:06|3527.81
20:43:07|3527.48
20:43:07|3527.26
20:43:10|3527.59
20:43:11|3527.79
20:43:13|3527.04
20:43:14|3526.29
20:43:14|3526.29
20:43:16|3525.8
20:43:17|3525.59
20:43:19|3525.39
20:43:20|3525.31
20:43:21|3524.93
20:43:22|3526.21
20:43:23|3526.2
20:43:25|3525.72
20:43:26|3525.75
20:43:27|3525.39
20:43:28|3524.66
20:43:29|3525.55
20:43:30|3526.08
20:43:31|3527.8
20:43:32|3528.4
20:43:33|3529.36
20:43:34|3526.94
20:43:35|3526.21
20:43:37|3526.2
20:43:38|3526.35
20:43:38|3526.4
20:43:40|3526.02
20:43:41|3526.4
20:43:42|3526.41
20:43:43|3526.39
20:43:44|3526.39
20:43:45|3525.39
20:43:46|3524.56
20:43:47|3524.41
20:43:48|3525.13
20:43:49|3524.8
20:43:50|3524.8
20:43:51|3524.33
20:43:52|3524.2
20:43:53|3523.55
20:43:54|3523.27
20:43:55|3523.59
20:43:56|3522.8
20:43:57|3522.01
20:43:58|3522.
20:43:59|3521.79
20:44:01|3523.
20:44:01|3522.07
20:44:02|3522.56
20:44:03|3522.59
20:44:04|3522.99
20:44:05|3522.66
20:44:06|3522.01
20:44:08|3522.18
20:44:09|3522.2
20:44:11|3522.09
20:44:12|3521.98
20:44:13|3521.98
20:44:14|3521.17
20:44:15|3521.17
20:44:16|3520.85
20:44:17|3521.6
20:44:18|3521.2
20:44:19|3521.08
20:44:20|3521.
20:44:22|3521.
20:44:23|3520.81
20:44:23|3521.
20:44:24|3520.02
20:44:25|3520.6
20:44:27|3519.98
20:44:27|3519.97
20:44:29|3519.99
20:44:29|3519.99
20:44:31|3520.33
20:44:32|3520.53
20:44:34|3519.67
20:44:35|3519.7
20:44:35|3520.19
20:44:36|3520.35
20:44:37|3520.76
20:44:38|3520.77
20:44:39|3521.99
20:44:40|3522.39
20:44:41|3523.
20:44:43|3522.63
20:44:43|3521.95
20:44:44|3520.4
20:44:45|3520.49
20:44:47|3519.46
20:44:47|3519.24
20:44:49|3519.22
20:44:50|3516.9
20:44:51|3515.98
20:44:52|3515.27
20:44:52|3514.
20:44:54|3514.61
20:44:55|3514.
20:44:56|3513.29
20:44:57|3512.34
20:44:58|3510.31
20:44:58|3510.54
20:44:59|3511.99
20:45:01|3509.99
20:45:02|3511.54
20:45:02|3509.8
20:45:03|3512.28
20:45:05|3511.06
20:45:06|3510.39
20:45:07|3512.59
20:45:08|3510.59
20:45:10|3510.96
20:45:12|3512.2
20:45:13|3512.49
20:45:14|3513.1
20:45:15|3512.96
20:45:16|3513.4
20:45:18|3515.48
20:45:19|3513.68
20:45:19|3512.78
20:45:21|3512.54
20:45:21|3512.97
20:45:23|3512.73
20:45:25|3512.25
20:45:26|3512.39
20:45:26|3511.8
20:45:27|3512.
20:45:29|3511.46
20:45:29|3511.6
20:45:30|3510.81
20:45:31|3509.92
20:45:33|3508.31
20:45:33|3507.98
20:45:34|3507.03
20:45:35|3509.59
20:45:37|3507.39
20:45:38|3506.4
20:45:39|3508.39
20:45:40|3507.6
20:45:41|3507.58
20:45:41|3507.41
20:45:43|3507.01
20:45:44|3507.01
20:45:45|3506.01
20:45:46|3505.98
20:45:47|3505.6
20:45:48|3506.22
20:45:49|3503.57
20:45:50|3503.34
20:45:51|3500.61
20:45:52|3501.42
20:45:53|3502.94
20:45:54|3502.
20:45:55|3501.6
20:45:56|3501.79
20:45:57|3501.45
20:45:58|3501.4
20:45:59|3501.21
20:46:00|3501.44
20:46:01|3502.29
20:46:02|3503.06
20:46:03|3501.82
20:46:04|3500.87
20:46:06|3500.8
20:46:07|3499.51
20:46:08|3499.13
20:46:08|3498.72
20:46:10|3498.21
20:46:12|3497.62
20:46:14|3496.9
20:46:15|3493.71
20:46:16|3489.78
20:46:17|3492.75
20:46:18|3488.83
20:46:18|3488.54
20:46:19|3488.48
20:46:20|3488.09
20:46:22|3485.
20:46:22|3480.88
20:46:24|3479.77
20:46:25|3477.8
20:46:26|3478.2
20:46:27|3476.81
20:46:28|3475.41
20:46:29|3475.2
20:46:30|3477.82
20:46:31|3478.19
20:46:32|3476.57
20:46:33|3474.62
20:46:34|3476.89
20:46:36|3475.85
20:46:36|3475.8
20:46:37|3476.24
20:46:38|3476.81
20:46:39|3475.44
20:46:40|3474.65
20:46:41|3474.32
20:46:43|3470.1
20:46:44|3468.81
20:46:44|3469.92
20:46:45|3466.66
20:46:46|3470.
20:46:47|3468.53
20:46:48|3468.66
20:46:49|3469.59
20:46:51|3469.95
20:46:51|3472.61
20:46:52|3475.2
20:46:54|3476.03
20:46:55|3477.
20:46:56|3478.79
20:46:57|3480.41
20:46:59|3481.71
20:46:59|3482.85
20:47:00|3484.55
20:47:02|3484.2
20:47:02|3484.01
20:47:04|3484.13
20:47:05|3484.7
20:47:05|3482.31
20:47:07|3481.86
20:47:07|3481.01
20:47:08|3479.34
20:47:10|3478.01
20:47:11|3477.01
20:47:12|3477.52
20:47:13|3476.55
20:47:14|3478.2
20:47:16|3477.42
20:47:17|3480.89
20:47:17|3482.46
20:47:18|3485.64
20:47:19|3486.26
20:47:21|3486.13
20:47:21|3484.72
20:47:22|3486.49
20:47:23|3486.99
20:47:25|3487.41
20:47:26|3483.2
20:47:27|3483.8
20:47:28|3485.61
20:47:29|3484.41
20:47:30|3485.24
20:47:31|3485.
20:47:32|3484.55
20:47:34|3484.9
20:47:34|3483.41
20:47:35|3484.56
20:47:36|3485.11
20:47:38|3484.53
20:47:38|3482.76
20:47:40|3482.21
20:47:40|3484.24
20:47:41|3484.68
20:47:43|3484.41
20:47:45|3480.6
20:47:45|3480.72
20:47:47|3479.2
20:47:47|3478.51
20:47:48|3478.18
20:47:50|3478.12
20:47:50|3477.81
20:47:52|3478.71
20:47:53|3476.4
20:47:54|3476.89
20:47:55|3477.82
20:47:56|3478.01
20:47:57|3477.76
20:47:58|3478.8
20:48:00|3478.92
20:48:00|3479.61
20:48:01|3481.04
20:48:03|3482.92
20:48:03|3483.97
20:48:04|3484.05
20:48:05|3483.6
20:48:06|3481.6
20:48:08|3481.78
20:48:08|3481.39
20:48:09|3484.19
20:48:10|3482.65
20:48:12|3481.77
20:48:14|3481.4
20:48:14|3481.94
20:48:16|3481.69
20:48:16|3482.25
20:48:18|3482.34
20:48:18|3484.8
20:48:20|3485.
20:48:21|3486.31
20:48:22|3487.65
20:48:22|3486.61
20:48:24|3487.16
20:48:25|3489.55
20:48:26|3489.04
20:48:27|3486.
20:48:28|3484.22
20:48:30|3483.41
20:48:31|3483.4
20:48:32|3484.19
20:48:33|3484.96
20:48:35|3486.31
20:48:35|3488.55
20:48:36|3488.41
20:48:37|3488.56
20:48:39|3488.49
20:48:39|3488.99
20:48:40|3488.92
20:48:41|3487.8
20:48:43|3487.81
20:48:43|3488.99
20:48:44|3488.6
20:48:46|3489.4
20:48:47|3489.11
20:48:48|3488.8
20:48:49|3489.05
20:48:50|3489.05
20:48:50|3488.88
20:48:51|3488.36
20:48:52|3489.6
20:48:54|3489.77
20:48:55|3489.77
20:48:56|3490.42
20:48:57|3490.59
20:48:58|3490.59
20:48:59|3491.19
20:49:00|3490.68
20:49:01|3490.
20:49:02|3489.6
20:49:03|3489.44
20:49:04|3489.29
20:49:05|3488.48
20:49:06|3488.02
20:49:07|3488.83
20:49:08|3489.65
20:49:09|3490.
20:49:10|3489.99
20:49:11|3490.99
20:49:12|3490.94
20:49:13|3490.05
20:49:15|3487.34
20:49:16|3486.82
20:49:16|3487.34
20:49:17|3487.4
20:49:19|3487.69
20:49:20|3488.05
20:49:21|3487.82
20:49:22|3488.05
20:49:24|3488.46
20:49:25|3488.1
20:49:26|3488.5
20:49:26|3488.58
20:49:28|3488.58
20:49:28|3489.12
20:49:30|3488.89
20:49:31|3488.82
20:49:32|3489.17
20:49:33|3489.31
20:49:34|3489.31
20:49:35|3489.31
20:49:36|3489.05
20:49:38|3488.36
20:49:38|3488.04
20:49:39|3487.6
20:49:41|3487.33
20:49:42|3488.18
20:49:42|3488.18
20:49:44|3488.19
20:49:45|3488.58
20:49:45|3488.58
20:49:47|3488.97
20:49:48|3488.97
20:49:49|3491.8
20:49:50|3491.8
20:49:51|3491.81
20:49:52|3491.81
20:49:53|3492.3
20:49:54|3493.
20:49:54|3494.53
20:49:56|3493.74
20:49:56|3494.52
20:49:58|3496.2
20:49:59|3496.2
20:49:59|3496.97
20:50:00|3493.18
20:50:02|3495.56
20:50:03|3496.65
20:50:04|3496.22
20:50:05|3495.61
20:50:06|3493.8
20:50:07|3492.41
20:50:08|3492.41
20:50:10|3493.05
20:50:10|3493.79
20:50:11|3494.1
20:50:12|3493.26
20:50:14|3493.8
20:50:15|3492.32
20:50:16|3491.83
20:50:17|3492.15
20:50:18|3492.16
20:50:18|3492.42
20:50:20|3492.41
20:50:21|3493.76
20:50:23|3493.76
20:50:24|3494.8
20:50:25|3495.32
20:50:26|3495.52
20:50:27|3495.52
20:50:28|3496.
20:50:29|3496.
20:50:31|3496.98
20:50:31|3497.29
20:50:32|3498.8
20:50:33|3498.9
20:50:35|3499.
20:50:35|3498.42
20:50:37|3498.54
20:50:38|3497.07
20:50:39|3496.82
20:50:39|3495.73
20:50:41|3495.11
20:50:42|3495.6
20:50:43|3495.01
20:50:45|3495.01
20:50:45|3495.01
20:50:46|3495.01
20:50:48|3494.81
20:50:49|3495.51
20:50:49|3496.01
20:50:51|3495.74
20:50:52|3495.73
20:50:53|3495.74
20:50:54|3495.73
20:50:55|3496.04
20:50:56|3496.19
20:50:57|3496.19
20:50:58|3496.03
20:50:59|3496.58
20:51:00|3496.65
20:51:01|3497.62
20:51:02|3497.63
20:51:03|3497.99
20:51:04|3498.6
20:51:05|3499.19
20:51:06|3498.6
20:51:07|3498.78
20:51:08|3499.39
20:51:09|3499.81
20:51:10|3499.99
20:51:11|3500.
20:51:12|3500.
20:51:14|3500.
20:51:15|3500.97
20:51:16|3501.99
20:51:17|3502.03
20:51:18|3500.61
20:51:20|3502.1
20:51:20|3503.39
20:51:22|3505.98
20:51:23|3506.19
20:51:23|3505.8
20:51:25|3505.2
20:51:25|3506.99
20:51:27|3506.8
20:51:28|3507.07
20:51:29|3507.65
20:51:30|3508.24
20:51:31|3507.65
20:51:32|3507.2
20:51:33|3507.01
20:51:34|3505.88
20:51:35|3508.61
20:51:37|3507.79
20:51:38|3508.52
20:51:39|3508.53
20:51:40|3509.5
20:51:41|3509.61
20:51:42|3509.85
20:51:44|3509.48
20:51:44|3509.99
20:51:46|3509.99
20:51:46|3509.09
20:51:47|3508.88
20:51:49|3509.33
20:51:49|3508.52
20:51:51|3508.01
20:51:51|3508.51
20:51:53|3507.79
20:51:54|3508.19
20:51:55|3508.1
20:51:56|3508.44
20:51:57|3508.79
20:51:58|3509.73
20:51:59|3510.03
20:52:00|3510.38
20:52:01|3509.03
20:52:02|3508.21
20:52:03|3510.19
20:52:04|3510.2
20:52:05|3510.59
20:52:06|3511.25
20:52:07|3511.66
20:52:08|3511.93
20:52:09|3511.7
20:52:10|3511.17
20:52:11|3511.8
20:52:12|3511.41
20:52:13|3510.72
20:52:14|3510.5
20:52:15|3511.2
20:52:16|3512.79
20:52:18|3511.58
20:52:19|3510.04
20:52:20|3513.65
20:52:21|3514.2
20:52:22|3513.15
20:52:23|3512.18
20:52:24|3511.17
20:52:25|3510.91
20:52:26|3511.14
20:52:27|3510.67
20:52:28|3510.55
20:52:29|3509.59
20:52:30|3508.89
20:52:31|3508.68
20:52:32|3506.7
20:52:33|3505.58
20:52:35|3502.19
20:52:36|3500.33
20:52:36|3500.79
20:52:37|3501.02
20:52:39|3501.24
20:52:39|3500.97
20:52:41|3502.08
20:52:41|3501.87
20:52:42|3501.5
20:52:44|3502.71
20:52:45|3502.57
20:52:46|3502.21
20:52:46|3502.2
20:52:47|3502.79
20:52:49|3502.63
20:52:50|3502.01
20:52:50|3502.36
20:52:52|3502.3
20:52:53|3502.3
20:52:54|3498.71
20:52:54|3498.32
20:52:56|3497.96
20:52:57|3498.58
20:52:58|3498.81
20:52:59|3497.88
20:52:59|3498.48
20:53:01|3497.38
20:53:02|3496.83
20:53:03|3497.59
20:53:04|3496.8
20:53:05|3498.2
20:53:06|3497.95
20:53:07|3498.59
20:53:08|3498.58
20:53:09|3498.36
20:53:10|3497.97
20:53:11|3498.57
20:53:12|3496.93
20:53:13|3497.2
20:53:14|3497.34
20:53:15|3497.35
20:53:17|3497.09
20:53:18|3495.6
20:53:20|3495.01
20:53:21|3495.71
20:53:21|3496.39
20:53:23|3496.59
20:53:23|3496.96
20:53:26|3496.49
20:53:27|3496.58
20:53:27|3496.2
20:53:29|3496.21
20:53:30|3496.26
20:53:31|3496.57
20:53:32|3496.58
20:53:33|3496.57
20:53:34|3496.92
20:53:35|3498.01
20:53:36|3498.02
20:53:38|3498.72
20:53:39|3498.72
20:53:40|3498.91
20:53:40|3497.59
20:53:42|3498.
20:53:43|3498.79
20:53:44|3498.66
20:53:45|3499.14
20:53:46|3499.13
20:53:46|3499.
20:53:47|3498.99
20:53:49|3499.
20:53:50|3498.91
20:53:51|3499.63
20:53:53|3499.39
20:53:53|3499.98
20:53:55|3500.38
20:53:56|3500.28
20:53:57|3499.07
20:53:58|3499.58
20:53:59|3499.24
20:54:00|3499.19
20:54:01|3499.2
20:54:02|3499.33
20:54:02|3498.97
20:54:04|3499.11
20:54:05|3499.95
20:54:05|3500.6
20:54:06|3501.3
20:54:07|3501.5
20:54:09|3501.85
20:54:10|3501.86
20:54:10|3502.79
20:54:12|3502.54
20:54:13|3503.32
20:54:14|3503.31
20:54:15|3504.15
20:54:16|3504.36
20:54:17|3504.9
20:54:19|3506.42
20:54:21|3504.85
20:54:21|3504.49
20:54:23|3504.43
20:54:24|3504.99
20:54:26|3506.02
20:54:27|3506.32
20:54:28|3506.01
20:54:29|3505.32
20:54:30|3504.99
20:54:31|3504.16
20:54:32|3505.53
20:54:32|3505.08
20:54:34|3505.08
20:54:35|3505.14
20:54:37|3505.05
20:54:38|3506.59
20:54:39|3506.41
20:54:39|3507.39
20:54:40|3507.4
20:54:41|3507.22
20:54:42|3506.63
20:54:44|3505.82
20:54:46|3503.47
20:54:47|3503.
20:54:48|3502.81
20:54:49|3502.82
20:54:49|3502.24
20:54:51|3502.21
20:54:52|3503.45
20:54:53|3502.84
20:54:55|3502.4
20:54:56|3502.2
20:54:57|3502.2
20:54:57|3502.2
20:54:59|3502.14
20:54:59|3502.14
20:55:01|3502.58
20:55:02|3502.22
20:55:03|3502.23
20:55:04|3502.22
20:55:05|3502.23
20:55:06|3502.56
20:55:07|3503.4
20:55:08|3503.01
20:55:09|3503.01
20:55:10|3503.24
20:55:11|3504.19
20:55:12|3503.96
20:55:14|3504.
20:55:14|3503.21
20:55:15|3503.06
20:55:16|3503.
20:55:17|3503.
20:55:19|3502.61
20:55:19|3502.83
20:55:21|3502.99
20:55:22|3503.
20:55:23|3502.21
20:55:23|3502.22
20:55:25|3501.81
20:55:26|3501.8
20:55:27|3502.19
20:55:28|3502.2
20:55:29|3502.
20:55:30|3502.
20:55:31|3500.8
20:55:32|3500.25
20:55:33|3499.49
20:55:34|3500.56
20:55:35|3500.8
20:55:36|3501.58
20:55:37|3502.99
20:55:39|3503.45
20:55:40|3503.96
20:55:41|3504.88
20:55:42|3505.81
20:55:43|3505.48
20:55:44|3506.13
20:55:45|3506.13
20:55:46|3507.83
20:55:47|3507.82
20:55:49|3506.42
20:55:49|3507.28
20:55:50|3507.27
20:55:52|3507.79
20:55:52|3507.27
20:55:53|3506.73
20:55:54|3506.06
20:55:56|3507.01
20:55:56|3507.02
20:55:58|3507.01
20:55:58|3507.8
20:55:59|3508.5
20:56:01|3508.17
20:56:02|3508.98
20:56:03|3507.3
20:56:03|3505.87
20:56:04|3504.9
20:56:05|3504.4
20:56:06|3503.63
20:56:08|3502.98
20:56:09|3503.33
20:56:10|3502.65
20:56:11|3501.47
20:56:12|3500.71
20:56:13|3500.08
20:56:14|3499.44
20:56:15|3499.44
20:56:16|3499.78
20:56:18|3499.47
20:56:19|3500.47
20:56:20|3500.47
20:56:21|3499.85
20:56:23|3498.68
20:56:24|3498.67
20:56:25|3497.79
20:56:26|3497.8
20:56:27|3497.64
20:56:28|3496.9
20:56:29|3496.9
20:56:31|3496.9
20:56:31|3496.3
20:56:32|3495.72
20:56:33|3495.34
20:56:34|3497.62
20:56:35|3498.19
20:56:36|3497.57
20:56:37|3497.57
20:56:38|3497.99
20:56:39|3498.
20:56:40|3495.79
20:56:41|3495.61
20:56:43|3497.03
20:56:43|3497.94
20:56:44|3498.34
20:56:46|3498.99
20:56:47|3499.79
20:56:48|3499.79
20:56:49|3499.57
20:56:50|3499.6
20:56:51|3499.8
20:56:52|3499.77
20:56:53|3499.59
20:56:54|3499.59
20:56:55|3499.59
20:56:56|3498.88
20:56:57|3499.79
20:56:58|3499.64
20:56:59|3499.76
20:57:00|3499.99
20:57:01|3499.91
20:57:02|3500.79
20:57:03|3500.95
20:57:04|3501.33
20:57:05|3501.75
20:57:06|3501.44
20:57:07|3501.45
20:57:09|3500.63
20:57:09|3499.92
20:57:11|3499.93
20:57:11|3500.4
20:57:13|3501.54
20:57:13|3502.3
20:57:14|3501.98
20:57:15|3501.41
20:57:16|3501.34
20:57:18|3501.34
20:57:19|3501.35
20:57:20|3501.35
20:57:21|3501.34
20:57:23|3501.35
20:57:24|3501.34
20:57:25|3501.4
20:57:26|3501.45
20:57:27|3501.97
20:57:28|3502.39
20:57:29|3502.39
20:57:30|3502.39
20:57:30|3503.38
20:57:32|3503.96
20:57:33|3503.34
20:57:34|3503.58
20:57:35|3503.9
20:57:36|3503.91
20:57:37|3503.77
20:57:38|3501.93
20:57:39|3501.6
20:57:40|3501.56
20:57:41|3500.36
20:57:42|3500.95
20:57:44|3500.94
20:57:45|3500.94
20:57:46|3500.4
20:57:47|3499.4
20:57:48|3499.28
20:57:49|3499.27
20:57:50|3499.27
20:57:51|3499.78
20:57:53|3499.4
20:57:53|3499.4
20:57:54|3499.4
20:57:55|3499.8
20:57:56|3499.98
20:57:57|3499.6
20:57:58|3499.61
20:57:59|3499.6
20:58:01|3499.61
20:58:01|3499.4
20:58:02|3498.04
20:58:04|3497.81
20:58:04|3497.8
20:58:05|3497.8
20:58:06|3497.21
20:58:07|3496.63
20:58:09|3495.41
20:58:09|3495.42
20:58:10|3494.52
20:58:11|3494.39
20:58:12|3493.86
20:58:13|3493.32
20:58:14|3494.99
20:58:15|3495.88
20:58:16|3494.72
20:58:18|3494.81
20:58:18|3495.41
20:58:19|3495.79
20:58:21|3496.6
20:58:23|3496.6
20:58:24|3496.46
20:58:25|3496.47
20:58:27|3496.59
20:58:28|3497.29
20:58:29|3497.6
20:58:29|3497.78
20:58:31|3498.76
20:58:32|3498.99
20:58:33|3498.98
20:58:34|3498.35
20:58:35|3498.39
20:58:36|3498.99
20:58:38|3499.
20:58:39|3500.06
20:58:40|3500.64
20:58:41|3500.63
20:58:41|3500.
20:58:43|3500.38
20:58:44|3500.39
20:58:46|3500.21
20:58:46|3500.01
20:58:47|3498.53
20:58:49|3498.52
20:58:49|3499.
20:58:51|3500.2
20:58:51|3501.15
20:58:53|3501.25
20:58:54|3501.24
20:58:55|3500.76
20:58:56|3500.21
20:58:57|3499.8
20:58:58|3501.24
20:58:59|3501.
20:59:00|3500.8
20:59:01|3500.62
20:59:02|3499.84
20:59:03|3499.75
20:59:04|3499.01
20:59:05|3499.9
20:59:06|3499.92
20:59:08|3499.45
20:59:08|3499.92
20:59:09|3499.49
20:59:10|3500.4
20:59:11|3500.72
20:59:12|3501.6
20:59:13|3501.15
20:59:14|3499.92
20:59:15|3498.88
20:59:16|3498.81
20:59:17|3498.8
20:59:18|3498.8
20:59:19|3498.81
20:59:20|3498.8
20:59:22|3498.09
20:59:24|3497.21
20:59:25|3497.77
20:59:26|3497.21
20:59:26|3497.22
20:59:27|3496.86
20:59:29|3497.77
20:59:30|3497.25
20:59:31|3497.22
20:59:32|3496.47
20:59:33|3496.32
20:59:35|3496.33
20:59:35|3496.33
20:59:37|3496.04
20:59:38|3496.01
20:59:39|3496.5
20:59:40|3496.49
20:59:41|3496.49
20:59:43|3496.87
20:59:43|3498.56
20:59:44|3498.7
20:59:45|3499.53
20:59:46|3499.52
20:59:47|3499.7
20:59:49|3499.69
20:59:50|3499.7
20:59:51|3499.69
20:59:52|3499.7
20:59:53|3499.01
20:59:54|3499.28
20:59:55|3499.98
20:59:56|3500.63
20:59:57|3500.28
20:59:58|3500.44
20:59:59|3499.61
21:00:01|3500.08
21:00:02|3502.59
21:00:03|3499.58
21:00:05|3499.71
21:00:06|3499.54
21:00:07|3499.09
21:00:08|3499.79
21:00:09|3499.54
21:00:10|3500.4
21:00:11|3500.05
21:00:12|3500.79
21:00:13|3500.39
21:00:14|3500.17
21:00:15|3499.55
21:00:16|3500.05
21:00:17|3499.81
21:00:18|3499.54
21:00:19|3499.54
21:00:20|3500.19
21:00:22|3500.05
21:00:22|3500.01
21:00:24|3499.66
21:00:25|3499.76
21:00:27|3499.79
21:00:28|3499.8
21:00:28|3498.62
21:00:31|3499.38
21:00:31|3499.99
21:00:32|3499.41
21:00:34|3499.01
21:00:35|3499.56
21:00:36|3498.81
21:00:37|3498.82
21:00:38|3498.82
21:00:39|3500.82
21:00:40|3501.15
21:00:41|3501.51
21:00:42|3502.4
21:00:43|3503.01
21:00:44|3503.01
21:00:46|3502.
21:00:46|3501.41
21:00:47|3501.78
21:00:49|3500.8
21:00:49|3501.91
21:00:50|3502.8
21:00:51|3501.03
21:00:53|3500.79
21:00:53|3501.37
21:00:54|3501.8
21:00:56|3500.61
21:00:57|3501.43
21:00:58|3502.21
21:00:59|3502.2
21:00:59|3502.8
21:01:01|3503.01
21:01:02|3501.51
21:01:02|3501.41
21:01:04|3502.2
21:01:05|3502.55
21:01:06|3501.84
21:01:07|3500.63
21:01:08|3500.07
21:01:09|3500.05
21:01:10|3501.46
21:01:11|3502.27
21:01:11|3502.4
21:01:13|3502.99
21:01:14|3502.99
21:01:16|3502.22
21:01:16|3502.04
21:01:17|3502.05
21:01:19|3501.
21:01:20|3500.33
21:01:21|3500.07
21:01:22|3499.48
21:01:22|3498.36
21:01:24|3497.24
21:01:24|3496.62
21:01:26|3496.21
21:01:27|3495.61
21:01:28|3494.39
21:01:30|3494.15
21:01:31|3494.09
21:01:32|3492.21
21:01:33|3490.8
21:01:34|3492.51
21:01:35|3492.23
21:01:37|3493.61
21:01:37|3493.2
21:01:38|3493.6
21:01:40|3494.11
21:01:42|3494.11
21:01:43|3495.19
21:01:44|3494.61
21:01:44|3493.64
21:01:46|3492.83
21:01:47|3494.33
21:01:48|3494.39
21:01:49|3494.03
21:01:50|3494.1
21:01:51|3494.19
21:01:52|3493.08
21:01:53|3492.82
21:01:54|3492.82
21:01:55|3492.19
21:01:56|3492.06
21:01:58|3490.63
21:01:59|3490.2
21:01:59|3489.5
21:02:01|3490.13
21:02:01|3491.2
21:02:02|3491.25
21:02:03|3492.03
21:02:05|3492.02
21:02:06|3491.61
21:02:06|3491.21
21:02:07|3490.24
21:02:09|3489.5
21:02:10|3488.6
21:02:11|3489.49
21:02:12|3489.96
21:02:13|3489.59
21:02:14|3489.59
21:02:15|3489.58
21:02:16|3489.
21:02:17|3487.24
21:02:18|3489.13
21:02:19|3488.61
21:02:20|3487.63
21:02:21|3488.05
21:02:22|3488.45
21:02:24|3486.14
21:02:24|3485.39
21:02:25|3487.57
21:02:27|3489.58
21:02:28|3489.4
21:02:30|3489.4
21:02:32|3489.4
21:02:33|3490.08
21:02:34|3490.03
21:02:35|3490.18
21:02:36|3491.21
21:02:37|3492.39
21:02:38|3492.01
21:02:39|3491.
21:02:40|3491.79
21:02:41|3491.42
21:02:43|3491.78
21:02:43|3492.99
21:02:44|3493.91
21:02:46|3493.91
21:02:47|3492.8
21:02:48|3493.59
21:02:49|3493.77
21:02:50|3493.77
21:02:51|3493.77
21:02:52|3492.81
21:02:53|3492.8
21:02:54|3492.2
21:02:55|3492.2
21:02:56|3492.22
21:02:57|3492.75
21:02:58|3493.24
21:02:59|3493.59
21:03:00|3493.82
21:03:01|3493.65
21:03:02|3493.93
21:03:03|3493.94
21:03:04|3493.94
21:03:05|3493.93
21:03:06|3493.46
21:03:07|3493.41
21:03:08|3494.53
21:03:09|3494.89
21:03:10|3495.44
21:03:11|3495.45
21:03:12|3495.33
21:03:13|3495.85
21:03:15|3495.84
21:03:16|3495.85
21:03:16|3495.84
21:03:18|3495.85
21:03:19|3494.66
21:03:20|3495.19
21:03:21|3495.19
21:03:22|3495.2
21:03:23|3495.19
21:03:23|3496.07
21:03:25|3495.81
21:03:26|3496.17
21:03:26|3496.18
21:03:29|3496.19
21:03:29|3497.46
21:03:31|3497.45
21:03:32|3498.18
21:03:33|3498.66
21:03:34|3499.64
21:03:36|3499.65
21:03:37|3499.87
21:03:37|3499.98
21:03:39|3499.98
21:03:41|3499.41
21:03:42|3500.97
21:03:43|3499.39
21:03:44|3499.81
21:03:45|3499.92
21:03:45|3499.92
21:03:47|3499.98
21:03:48|3499.98
21:03:49|3499.98
21:03:50|3499.98
21:03:51|3499.65
21:03:52|3499.64
21:03:53|3499.64
21:03:54|3500.38
21:03:55|3500.38
21:03:56|3500.38
21:03:57|3499.98
21:03:58|3499.4
21:03:59|3498.31
21:04:01|3499.14
21:04:02|3499.34
21:04:02|3498.01
21:04:04|3499.78
21:04:05|3499.78
21:04:05|3500.26
21:04:06|3500.1
21:04:08|3500.1
21:04:08|3499.74
21:04:09|3499.74
21:04:11|3499.74
21:04:12|3498.24
21:04:13|3497.
21:04:14|3497.29
21:04:15|3497.2
21:04:16|3498.01
21:04:17|3497.61
21:04:18|3498.35
21:04:19|3498.35
21:04:20|3497.53
21:04:21|3498.14
21:04:22|3499.49
21:04:23|3499.48
21:04:24|3499.25
21:04:25|3498.6
21:04:27|3498.2
21:04:28|3498.01
21:04:29|3498.68
21:04:31|3498.43
21:04:32|3498.01
21:04:32|3498.02
21:04:34|3498.27
21:04:35|3498.71
21:04:36|3498.71
21:04:37|3498.72
21:04:38|3498.72
21:04:40|3498.72
21:04:40|3497.82
21:04:41|3497.59
21:04:42|3497.13
21:04:44|3496.8
21:04:45|3496.81
21:04:46|3496.35
21:04:47|3496.8
21:04:48|3496.81
21:04:49|3496.8
21:04:50|3496.4
21:04:51|3496.4
21:04:53|3496.4
21:04:53|3496.41
21:04:54|3497.35
21:04:55|3498.86
21:04:56|3498.76
21:04:57|3498.76
21:04:58|3499.39
21:04:59|3499.45
21:05:00|3499.56
21:05:02|3498.76
21:05:03|3497.8
21:05:03|3497.36
21:05:04|3496.41
21:05:06|3496.6
21:05:06|3496.59
21:05:07|3496.58
21:05:08|3495.62
21:05:09|3495.37
21:05:10|3495.6
21:05:12|3495.96
21:05:13|3498.67
21:05:14|3498.93
21:05:15|3498.46
21:05:15|3498.99
21:05:17|3498.21
21:05:18|3498.52
21:05:19|3498.86
21:05:20|3499.89
21:05:21|3499.21
21:05:22|3500.12
21:05:23|3500.4
21:05:24|3499.98
21:05:25|3500.33
21:05:27|3499.2
21:05:28|3499.39
21:05:29|3499.54
21:05:30|3499.93
21:05:32|3499.54
21:05:33|3499.54
21:05:34|3499.79
21:05:35|3499.79
21:05:36|3499.99
21:05:37|3499.99
21:05:39|3499.99
21:05:39|3499.99
21:05:41|3500.01
21:05:42|3500.01
21:05:42|3500.01
21:05:44|3500.02
21:05:45|3500.58
21:05:46|3500.91
21:05:47|3500.8
21:05:47|3500.71
21:05:49|3500.2
21:05:49|3500.2
21:05:51|3500.2
21:05:52|3500.21
21:05:53|3500.2
21:05:54|3500.58
21:05:55|3500.59
21:05:56|3500.47
21:05:58|3500.77
21:05:58|3500.77
21:05:59|3500.77
21:06:00|3500.78
21:06:01|3500.2
21:06:03|3500.2
21:06:04|3500.39
21:06:05|3500.39
21:06:06|3500.01
21:06:06|3500.
21:06:08|3500.
21:06:09|3500.51
21:06:10|3500.59
21:06:11|3500.85
21:06:12|3500.96
21:06:13|3501.16
21:06:14|3501.53
21:06:15|3501.53
21:06:16|3501.4
21:06:17|3501.86
21:06:18|3502.91
21:06:19|3500.78
21:06:20|3499.61
21:06:22|3499.8
21:06:23|3499.41
21:06:24|3499.86
21:06:24|3499.41
21:06:25|3498.91
21:06:26|3498.25
21:06:27|3497.55
21:06:29|3497.05
21:06:31|3496.19
21:06:31|3495.94
21:06:32|3495.94
21:06:34|3495.67
21:06:34|3495.68
21:06:35|3495.67
21:06:36|3494.21
21:06:37|3494.41
21:06:38|3494.7
21:06:40|3494.71
21:06:40|3494.7
21:06:42|3494.36
21:06:43|3494.36
21:06:44|3493.94
21:06:45|3493.94
21:06:46|3493.4
21:06:47|3493.95
21:06:48|3493.7
21:06:49|3493.4
21:06:50|3493.8
21:06:51|3493.89
21:06:52|3493.94
21:06:53|3493.95
21:06:54|3494.35
21:06:55|3494.35
21:06:56|3494.52
21:06:57|3495.61
21:06:58|3496.35
21:06:59|3496.
21:07:01|3498.
21:07:02|3497.66
21:07:03|3498.41
21:07:05|3498.96
21:07:05|3499.79
21:07:06|3499.12
21:07:07|3499.13
21:07:09|3499.12
21:07:09|3495.58
21:07:11|3495.
21:07:12|3495.
21:07:13|3495.01
21:07:14|3495.5
21:07:14|3495.81
21:07:16|3495.48
21:07:17|3495.48
21:07:18|3496.19
21:07:19|3497.56
21:07:20|3497.56
21:07:21|3496.61
21:07:22|3497.01
21:07:23|3497.18
21:07:24|3496.71
21:07:26|3496.71
21:07:27|3496.21
21:07:28|3494.86
21:07:29|3494.86
21:07:30|3494.99
21:07:31|3494.99
21:07:32|3494.99
21:07:34|3494.99
21:07:35|3494.99
21:07:35|3495.
21:07:36|3494.8
21:07:38|3494.72
21:07:39|3494.72
21:07:40|3494.8
21:07:41|3494.8
21:07:42|3494.81
21:07:43|3494.8
21:07:44|3494.8
21:07:45|3494.8
21:07:47|3494.81
21:07:47|3494.8
21:07:48|3494.8
21:07:50|3494.8
21:07:51|3494.8
21:07:51|3494.8
21:07:52|3494.8
21:07:53|3494.8
21:07:55|3494.81
21:07:56|3494.81
21:07:57|3494.8
21:07:57|3494.81
21:07:59|3494.72
21:08:00|3494.71
21:08:01|3494.71
21:08:02|3494.72
21:08:03|3494.71
21:08:04|3494.71
21:08:05|3495.12
21:08:06|3495.37
21:08:07|3495.6
21:08:08|3496.19
21:08:10|3496.18
21:08:10|3494.71
21:08:11|3494.71
21:08:12|3494.69
21:08:13|3494.69
21:08:14|3494.67
21:08:15|3494.67
21:08:17|3494.67
21:08:17|3493.8
21:08:18|3493.6
21:08:19|3493.74
21:08:20|3494.13
21:08:21|3493.61
21:08:22|3493.43
21:08:23|3492.54
21:08:24|3493.21
21:08:25|3492.72
21:08:27|3492.04
21:08:27|3491.82
21:08:29|3492.4
21:08:29|3492.39
21:08:30|3492.21
21:08:31|3492.21
21:08:33|3492.2
21:08:34|3492.2
21:08:35|3492.97
21:08:37|3493.59
21:08:38|3492.77
21:08:39|3492.77
21:08:40|3492.41
21:08:41|3492.3
21:08:42|3490.69
21:08:43|3490.
21:08:44|3491.1
21:08:45|3491.79
21:08:46|3492.18
21:08:47|3492.59
21:08:48|3492.59
21:08:50|3490.4
21:08:51|3490.4
21:08:52|3490.23
21:08:53|3490.75
21:08:54|3491.14
21:08:55|3491.77
21:08:56|3492.29
21:08:57|3492.77
21:08:58|3492.77
21:09:00|3491.99
21:09:00|3491.99
21:09:01|3492.
21:09:02|3491.99
21:09:03|3491.99
21:09:04|3491.99
21:09:05|3492.
21:09:07|3491.99
21:09:08|3491.39
21:09:09|3491.6
21:09:10|3491.6
21:09:10|3491.6
21:09:12|3491.6
21:09:13|3491.79
21:09:14|3491.79
21:09:14|3491.79
21:09:16|3491.79
21:09:17|3491.8
21:09:17|3491.79
21:09:19|3491.79
21:09:19|3491.6
21:09:21|3491.6
21:09:21|3491.6
21:09:23|3491.36
21:09:23|3491.35
21:09:24|3491.36
21:09:26|3490.9
21:09:27|3491.09
21:09:27|3491.09
21:09:29|3491.1
21:09:30|3491.09
21:09:31|3490.4
21:09:31|3490.79
21:09:34|3490.9
21:09:35|3492.
21:09:37|3492.39
21:09:38|3492.99
21:09:39|3493.
21:09:40|3493.
21:09:41|3493.34
21:09:43|3493.54
21:09:44|3493.54
21:09:45|3493.54
21:09:45|3493.21
21:09:46|3493.21
21:09:48|3494.58
21:09:50|3494.99
21:09:50|3495.
21:09:51|3495.87
21:09:52|3497.18
21:09:54|3497.56
21:09:54|3497.96
21:09:55|3497.96
21:09:56|3497.95
21:09:57|3497.73
21:09:59|3498.3
21:10:00|3499.56
21:10:01|3499.8
21:10:02|3499.
21:10:03|3498.98
21:10:04|3498.41
21:10:04|3498.6
21:10:06|3499.6
21:10:07|3499.8
21:10:08|3499.21
21:10:09|3499.21
21:10:11|3499.61
21:10:11|3499.71
21:10:12|3498.55
21:10:13|3498.79
21:10:14|3498.79
21:10:15|3498.8
21:10:17|3498.09
21:10:18|3498.39
21:10:19|3498.39
21:10:20|3498.2
21:10:21|3498.99
21:10:21|3499.19
21:10:23|3499.75
21:10:23|3499.25
21:10:25|3499.57
21:10:26|3499.99
21:10:27|3508.74
21:10:28|3505.88
21:10:28|3507.04
21:10:30|3508.08
21:10:31|3508.06
21:10:32|3507.61
21:10:32|3507.15
21:10:35|3507.99
21:10:37|3509.93
21:10:38|3510.38
21:10:39|3509.9
21:10:41|3511.93
21:10:42|3514.74
21:10:42|3511.81
21:10:44|3512.99
21:10:45|3512.9
21:10:46|3513.59
21:10:47|3513.39
21:10:48|3513.4
21:10:49|3512.55
21:10:50|3511.65
21:10:52|3510.74
21:10:53|3510.63
21:10:54|3510.39
21:10:55|3510.6
21:10:55|3511.19
21:10:56|3511.2
21:10:58|3511.2
21:10:59|3511.93
21:11:00|3516.01
21:11:01|3517.17
21:11:02|3522.
21:11:03|3520.6
21:11:04|3519.01
21:11:05|3517.
21:11:06|3514.99
21:11:08|3513.25
21:11:08|3514.56
21:11:10|3515.43
21:11:11|3517.24
21:11:12|3516.21
21:11:13|3517.21
21:11:14|3517.13
21:11:15|3517.01
21:11:17|3516.66
21:11:18|3515.71
21:11:19|3515.21
21:11:19|3515.7
21:11:20|3516.59
21:11:22|3515.66
21:11:22|3516.58
21:11:24|3516.2
21:11:25|3516.
21:11:26|3515.97
21:11:27|3515.8
21:11:28|3517.34
21:11:30|3518.8
21:11:31|3516.9
21:11:32|3518.6
21:11:32|3519.2
21:11:34|3519.
21:11:34|3518.61
21:11:36|3520.
21:11:37|3519.8
21:11:38|3519.23
21:11:39|3518.6
21:11:41|3517.36
21:11:42|3517.35
21:11:43|3517.36
21:11:44|3517.42
21:11:46|3517.41
21:11:46|3517.42
21:11:47|3516.41
21:11:49|3516.02
21:11:49|3516.03
21:11:51|3520.81
21:11:52|3520.8
21:11:53|3518.99
21:11:53|3519.16
21:11:55|3519.16
21:11:56|3519.16
21:11:57|3519.77
21:11:58|3519.65
21:11:59|3519.43
21:12:01|3519.35
21:12:02|3519.8
21:12:02|3519.79
21:12:03|3518.82
21:12:04|3519.48
21:12:05|3519.01
21:12:06|3520.
21:12:07|3520.45
21:12:09|3520.99
21:12:10|3521.56
21:12:10|3521.53
21:12:12|3521.2
21:12:13|3520.37
21:12:14|3520.72
21:12:15|3520.21
21:12:16|3519.78
21:12:17|3519.42
21:12:18|3519.05
21:12:19|3518.38
21:12:20|3517.42
21:12:22|3516.87
21:12:22|3518.37
21:12:23|3518.37
21:12:25|3518.37
21:12:25|3517.2
21:12:26|3516.46
21:12:27|3517.19
21:12:28|3518.41
21:12:30|3518.41
21:12:31|3518.34
21:12:31|3518.4
21:12:32|3519.22
21:12:33|3519.59
21:12:34|3519.8
21:12:35|3519.79
21:12:37|3520.44
21:12:38|3520.43
21:12:39|3520.94
21:12:41|3519.76
21:12:42|3519.76
21:12:43|3519.2
21:12:44|3518.8
21:12:46|3518.41
21:12:46|3518.4
21:12:48|3518.18
21:12:49|3518.18
21:12:50|3518.36
21:12:51|3518.37
21:12:52|3518.8
21:12:53|3518.2
21:12:53|3518.04
21:12:55|3518.59
21:12:56|3520.01
21:12:57|3519.31
21:12:58|3519.25
21:12:59|3519.24
21:13:00|3519.24
21:13:01|3519.95
21:13:02|3519.81
21:13:04|3519.02
21:13:04|3518.79
21:13:06|3518.79
21:13:07|3518.6
21:13:07|3518.45
21:13:09|3518.44
21:13:10|3518.44
21:13:11|3518.08
21:13:12|3518.2
21:13:13|3518.2
21:13:15|3518.41
21:13:15|3517.8
21:13:18|3517.83
21:13:18|3517.82
21:13:20|3517.79
21:13:20|3517.78
21:13:21|3517.78
21:13:22|3517.79
21:13:23|3517.78
21:13:24|3517.01
21:13:25|3517.01
21:13:27|3517.
21:13:29|3518.
21:13:29|3519.27
21:13:31|3519.27
21:13:31|3519.38
21:13:32|3520.6
21:13:33|3519.89
21:13:34|3519.4
21:13:35|3519.41
21:13:36|3518.32
21:13:38|3518.31
21:13:39|3517.28
21:13:40|3517.
21:13:42|3518.86
21:13:43|3519.81
21:13:44|3519.58
21:13:45|3518.61
21:13:46|3518.31
21:13:47|3518.09
21:13:48|3518.1
21:13:49|3518.09
21:13:51|3518.09
21:13:52|3516.17
21:13:53|3516.16
21:13:54|3515.89
21:13:55|3515.21
21:13:56|3515.21
21:13:57|3516.17
21:13:58|3516.6
21:13:59|3516.59
21:14:00|3516.6
21:14:01|3515.93
21:14:03|3515.61
21:14:04|3515.32
21:14:05|3515.56
21:14:06|3514.53
21:14:07|3513.8
21:14:09|3513.53
21:14:10|3512.61
21:14:10|3511.01
21:14:11|3510.41
21:14:12|3507.45
21:14:13|3507.59
21:14:15|3506.55
21:14:16|3508.2
21:14:17|3508.96
21:14:18|3509.24
21:14:19|3508.64
21:14:20|3508.07
21:14:21|3507.93
21:14:22|3507.76
21:14:23|3507.51
21:14:24|3506.4
21:14:25|3506.41
21:14:26|3505.5
21:14:27|3505.25
21:14:28|3505.19
21:14:29|3505.35
21:14:31|3505.65
21:14:31|3505.97
21:14:33|3507.03
21:14:33|3505.91
21:14:34|3505.8
21:14:35|3505.81
21:14:37|3505.9
21:14:39|3505.91
21:14:40|3505.41
21:14:41|3505.6
21:14:41|3505.59
21:14:43|3505.59
21:14:43|3505.59
21:14:44|3505.96
21:14:45|3506.75
21:14:46|3507.8
21:14:47|3506.74
21:14:48|3506.73
21:14:50|3507.19
21:14:51|3507.8
21:14:52|3507.98
21:14:53|3508.
21:14:55|3508.18
21:14:55|3508.95
21:14:56|3509.54
21:14:58|3509.62
21:14:58|3509.04
21:15:00|3508.61
21:15:00|3508.04
21:15:02|3508.05
21:15:04|3508.76
21:15:04|3508.79
21:15:06|3509.69
21:15:06|3511.71
21:15:07|3511.71
21:15:08|3511.69
21:15:09|3512.57
21:15:12|3513.53
21:15:13|3514.42
21:15:13|3514.64
21:15:14|3514.56
21:15:16|3513.86
21:15:16|3514.96
21:15:18|3514.97
21:15:19|3515.23
21:15:20|3514.98
21:15:21|3516.8
21:15:22|3516.29
21:15:23|3518.73
21:15:24|3517.77
21:15:25|3516.7
21:15:26|3517.09
21:15:27|3517.78
21:15:28|3516.21
21:15:29|3517.34
21:15:30|3516.2
21:15:31|3517.2
21:15:33|3517.65
21:15:33|3517.3
21:15:35|3517.29
21:15:36|3516.59
21:15:37|3516.81
21:15:38|3517.61
21:15:39|3517.3
21:15:40|3517.01
21:15:42|3517.01
21:15:42|3516.95
21:15:43|3516.95
21:15:45|3517.38
21:15:46|3517.39
21:15:48|3517.39
21:15:48|3517.94
21:15:49|3517.48
21:15:51|3517.61
21:15:51|3517.72
21:15:53|3517.8
21:15:54|3518.83
21:15:55|3520.95
21:15:56|3521.24
21:15:57|3520.81
21:15:59|3521.41
21:16:00|3522.12
21:16:01|3522.58
21:16:02|3524.76
21:16:03|3525.52
21:16:05|3525.39
21:16:05|3525.8
21:16:06|3527.63
21:16:08|3528.55
21:16:09|3527.03
21:16:10|3528.6
21:16:10|3528.79
21:16:12|3528.99
21:16:12|3529.46
21:16:14|3530.03
21:16:14|3530.65
21:16:15|3530.81
21:16:17|3529.2
21:16:18|3529.35
21:16:18|3527.35
21:16:19|3526.
21:16:20|3523.54
21:16:22|3522.59
21:16:22|3521.81
21:16:23|3522.28
21:16:25|3522.75
21:16:26|3521.16
21:16:27|3521.21
21:16:28|3520.6
21:16:29|3520.59
21:16:30|3521.86
21:16:31|3522.1
21:16:32|3521.98
21:16:33|3521.81
21:16:34|3522.22
21:16:36|3521.61
21:16:36|3522.6
21:16:37|3521.61
21:16:38|3521.03
21:16:39|3521.01
21:16:41|3521.33
21:16:43|3521.8
21:16:44|3521.8
21:16:44|3522.15
21:16:45|3521.69
21:16:47|3521.51
21:16:48|3521.09
21:16:49|3519.19
21:16:50|3518.33
21:16:51|3518.
21:16:52|3517.48
21:16:53|3517.4
21:16:54|3518.8
21:16:55|3517.8
21:16:56|3517.39
21:16:57|3518.19
21:16:58|3518.03
21:17:00|3518.02
21:17:00|3518.77
21:17:01|3517.49
21:17:02|3518.13
21:17:03|3519.74
21:17:04|3519.98
21:17:05|3519.99
21:17:07|3518.54
21:17:08|3517.82
21:17:08|3517.21
21:17:10|3517.21
21:17:12|3517.59
21:17:13|3520.
21:17:13|3520.03
21:17:15|3520.21
21:17:15|3520.2
21:17:16|3520.19
21:17:18|3520.6
21:17:18|3520.59
21:17:20|3520.23
21:17:21|3520.22
21:17:22|3519.61
21:17:23|3520.19
21:17:24|3521.13
21:17:25|3520.9
21:17:26|3522.29
21:17:27|3522.28
21:17:28|3523.
21:17:29|3522.9
21:17:31|3523.6
21:17:31|3524.4
21:17:33|3524.57
21:17:34|3523.81
21:17:35|3524.05
21:17:36|3524.16
21:17:36|3524.79
21:17:38|3525.2
21:17:39|3524.8
21:17:40|3525.18
21:17:41|3525.7
21:17:42|3525.21
21:17:44|3523.81
21:17:45|3524.01
21:17:46|3524.18
21:17:48|3524.01
21:17:49|3524.46
21:17:50|3524.46
21:17:51|3524.3
21:17:53|3524.61
21:17:54|3525.17
21:17:56|3525.39
21:17:57|3525.39
21:17:57|3525.39
21:17:58|3524.06
21:18:00|3524.06
21:18:01|3524.59
21:18:02|3524.6
21:18:03|3525.4
21:18:04|3525.4
21:18:05|3525.01
21:18:06|3526.08
21:18:07|3526.09
21:18:09|3525.65
21:18:09|3526.39
21:18:11|3526.1
21:18:11|3526.4
21:18:12|3526.2
21:18:13|3525.41
21:18:14|3525.01
21:18:16|3525.6
21:18:16|3526.29
21:18:17|3526.18
21:18:18|3526.4
21:18:19|3525.75
21:18:20|3525.69
21:18:21|3525.68
21:18:23|3525.69
21:18:24|3525.23
21:18:25|3524.06
21:18:26|3524.07
21:18:27|3524.69
21:18:27|3524.78
21:18:29|3524.24
21:18:30|3525.
21:18:30|3524.2
21:18:31|3524.2
21:18:32|3524.2
21:18:34|3523.21
21:18:34|3522.41
21:18:36|3523.17
21:18:37|3524.06
21:18:38|3524.05
21:18:39|3524.06
21:18:40|3524.05
21:18:41|3523.58
21:18:43|3524.05
21:18:45|3524.95
21:18:46|3524.96
21:18:46|3525.95
21:18:48|3527.6
21:18:49|3525.75
21:18:49|3525.46
21:18:51|3525.44
21:18:52|3525.6
21:18:53|3525.57
21:18:54|3525.57
21:18:55|3526.28
21:18:57|3526.65
21:18:58|3525.31
21:18:58|3525.67
21:18:59|3525.21
21:19:01|3525.38
21:19:02|3526.09
21:19:03|3525.87
21:19:04|3525.61
21:19:06|3525.61
21:19:06|3525.98
21:19:07|3525.8
21:19:09|3525.18
21:19:09|3525.89
21:19:10|3526.
21:19:11|3526.57
21:19:12|3527.56
21:19:14|3527.86
21:19:15|3527.41
21:19:15|3526.6
21:19:17|3526.61
21:19:18|3526.57
21:19:19|3526.27
21:19:20|3526.8
21:19:21|3527.4
21:19:23|3527.4
21:19:23|3527.89
21:19:26|3528.3
21:19:26|3528.3
21:19:27|3528.29
21:19:29|3528.3
21:19:30|3528.29
21:19:31|3528.29
21:19:31|3529.4
21:19:32|3529.41
21:19:33|3529.99
21:19:34|3529.99
21:19:35|3529.99
21:19:36|3529.
21:19:37|3529.8
21:19:38|3529.91
21:19:39|3529.99
21:19:40|3529.99
21:19:41|3529.87
21:19:43|3528.32
21:19:45|3528.4
21:19:46|3527.8
21:19:47|3527.7
21:19:48|3527.01
21:19:49|3526.81
21:19:51|3526.82
21:19:51|3525.6
21:19:52|3525.86
21:19:54|3526.54
21:19:55|3528.11
21:19:55|3528.11
21:19:57|3528.1
21:19:58|3528.1
21:19:59|3528.
21:20:00|3534.78
21:20:02|3540.4
21:20:03|3542.48
21:20:04|3544.22
21:20:06|3546.44
21:20:06|3548.22
21:20:07|3545.6
21:20:09|3543.46
21:20:09|3543.4
21:20:11|3542.2
21:20:13|3542.97
21:20:14|3541.56
21:20:14|3540.2
21:20:16|3539.95
21:20:16|3538.8
21:20:17|3539.04
21:20:19|3538.32
21:20:20|3538.06
21:20:20|3538.6
21:20:21|3538.01
21:20:22|3537.78
21:20:23|3537.77
21:20:24|3536.
21:20:25|3536.01
21:20:27|3536.01
21:20:27|3534.8
21:20:29|3533.35
21:20:29|3532.87
21:20:31|3531.8
21:20:31|3532.96
21:20:32|3530.56
21:20:34|3531.38
21:20:35|3531.01
21:20:35|3531.01
21:20:37|3531.03
21:20:38|3531.4
21:20:39|3531.8
21:20:40|3531.91
21:20:40|3532.41
21:20:42|3531.45
21:20:43|3531.21
21:20:45|3531.23
21:20:46|3530.5
21:20:47|3530.2
21:20:48|3532.4
21:20:50|3534.22
21:20:51|3533.67
21:20:51|3533.2
21:20:52|3532.66
21:20:54|3532.66
21:20:55|3532.3
21:20:56|3532.3
21:20:57|3531.81
21:20:58|3531.63
21:20:59|3531.02
21:21:01|3530.52
21:21:02|3530.
21:21:03|3530.
21:21:04|3529.72
21:21:05|3529.19
21:21:06|3528.16
21:21:07|3527.37
21:21:09|3526.34
21:21:09|3526.33
21:21:11|3526.8
21:21:12|3529.
21:21:12|3529.56
21:21:14|3529.56
21:21:15|3529.59
21:21:16|3528.57
21:21:17|3527.81
21:21:18|3526.82
21:21:19|3526.82
21:21:20|3526.81
21:21:21|3526.23
21:21:22|3525.35
21:21:23|3525.29
21:21:24|3522.53
21:21:25|3522.79
21:21:26|3521.99
21:21:27|3522.64
21:21:28|3520.69
21:21:29|3521.62
21:21:30|3519.98
21:21:32|3519.54
21:21:32|3518.59
21:21:33|3513.81
21:21:34|3514.19
21:21:36|3515.1
21:21:37|3515.4
21:21:38|3515.8
21:21:38|3515.29
21:21:39|3515.53
21:21:41|3516.05
21:21:42|3517.24
21:21:44|3516.6
21:21:44|3516.43
21:21:46|3516.43
21:21:47|3516.43
21:21:48|3516.43
21:21:49|3516.43
21:21:50|3516.01
21:21:51|3516.01
21:21:52|3516.
21:21:53|3516.38
21:21:54|3516.39
21:21:55|3516.38
21:21:56|3516.39
21:21:57|3516.39
21:21:58|3516.39
21:22:00|3516.39
21:22:00|3516.38
21:22:02|3516.79
21:22:03|3516.94
21:22:04|3517.15
21:22:05|3518.5
21:22:06|3519.6
21:22:07|3520.2
21:22:08|3523.48
21:22:09|3524.24
21:22:10|3525.24
21:22:11|3523.47
21:22:12|3522.84
21:22:14|3522.6
21:22:15|3522.21
21:22:15|3522.45
21:22:16|3522.21
21:22:17|3522.21
21:22:18|3522.21
21:22:20|3522.2
21:22:20|3522.21
21:22:22|3521.61
21:22:23|3521.41
21:22:23|3521.4
21:22:26|3520.51
21:22:26|3520.39
21:22:27|3520.05
21:22:29|3521.08
21:22:30|3522.39
21:22:31|3522.72
21:22:32|3522.8
21:22:33|3518.41
21:22:34|3518.28
21:22:35|3517.41
21:22:36|3517.97
21:22:37|3518.18
21:22:38|3518.18
21:22:39|3518.49
21:22:41|3517.98
21:22:41|3517.98
21:22:42|3517.97
21:22:44|3517.98
21:22:45|3517.98
21:22:47|3518.2
21:22:48|3518.31
21:22:48|3518.3
21:22:50|3518.31
21:22:51|3519.
21:22:52|3519.2
21:22:54|3519.2
21:22:55|3519.23
21:22:56|3519.29
21:22:57|3519.29
21:22:59|3519.77
21:23:00|3520.38
21:23:00|3521.76
21:23:02|3522.84
21:23:03|3523.6
21:23:03|3524.2
21:23:05|3524.14
21:23:06|3524.01
21:23:07|3523.01
21:23:08|3523.27
21:23:09|3523.39
21:23:10|3523.22
21:23:11|3524.86
21:23:12|3525.62
21:23:13|3525.61
21:23:15|3526.99
21:23:15|3524.26
21:23:16|3524.26
21:23:17|3524.37
21:23:18|3524.02
21:23:20|3521.45
21:23:21|3521.01
21:23:21|3520.97
21:23:23|3522.37
21:23:24|3519.8
21:23:25|3519.81
21:23:26|3519.81
21:23:27|3519.81
21:23:28|3519.81
21:23:29|3520.04
21:23:30|3520.04
21:23:31|3519.45
21:23:32|3519.59
21:23:33|3519.52
21:23:34|3519.29
21:23:35|3519.21
21:23:36|3519.21
21:23:37|3519.
21:23:38|3519.01
21:23:39|3519.51
21:23:40|3519.51
21:23:41|3519.51
21:23:42|3519.51
21:23:43|3519.5
21:23:44|3519.39
21:23:45|3519.39
21:23:46|3519.38
21:23:47|3519.05
21:23:49|3518.42
21:23:50|3518.99
21:23:51|3518.98
21:23:52|3518.99
21:23:53|3518.99
21:23:54|3518.98
21:23:55|3518.99
21:23:57|3518.43
21:23:57|3518.99
21:23:58|3524.45
21:23:59|3526.69
21:24:00|3524.4
21:24:01|3524.72
21:24:02|3524.6
21:24:03|3525.39
21:24:04|3526.2
21:24:05|3527.12
21:24:06|3527.75
21:24:07|3528.
21:24:09|3527.6
21:24:10|3528.35
21:24:11|3537.14
21:24:11|3533.27
21:24:14|3534.19
21:24:14|3535.18
21:24:15|3535.
21:24:16|3534.42
21:24:18|3533.87
21:24:18|3534.17
21:24:20|3534.4
21:24:21|3537.14
21:24:21|3537.99
21:24:23|3542.01
21:24:24|3542.98
21:24:25|3543.32
21:24:26|3545.01
21:24:27|3545.72
21:24:28|3544.41
21:24:28|3544.3
21:24:30|3544.
21:24:32|3543.81
21:24:32|3544.39
21:24:33|3544.
21:24:34|3548.
21:24:36|3545.19
21:24:36|3541.29
21:24:38|3539.89
21:24:39|3538.4
21:24:40|3538.34
21:24:40|3539.13
21:24:44|3539.13
21:24:45|3538.11
21:24:45|3536.89
21:24:47|3536.89
21:24:47|3534.26
21:24:49|3533.26
21:24:51|3533.99
21:24:51|3534.4
21:24:53|3534.61
21:24:54|3533.78
21:24:56|3534.15
21:24:56|3534.4
21:24:58|3534.73
21:24:58|3534.
21:25:00|3534.01
21:25:03|3534.
21:25:03|3534.4
21:25:05|3534.59
21:25:05|3533.57
21:25:07|3533.81
21:25:08|3533.61
21:25:09|3533.14
21:25:10|3533.01
21:25:11|3532.61
21:25:12|3533.95
21:25:13|3535.
21:25:15|3536.02
21:25:16|3537.01
21:25:17|3537.61
21:25:17|3538.19
21:25:18|3538.37
21:25:20|3538.98
21:25:20|3539.77
21:25:21|3540.23
21:25:23|3539.01
21:25:24|3537.59
21:25:24|3540.91
21:25:26|3540.61
21:25:26|3540.6
21:25:28|3540.61
21:25:29|3540.6
21:25:29|3540.3
21:25:31|3541.99
21:25:31|3541.99
21:25:32|3542.59
21:25:33|3543.31
21:25:34|3543.
21:25:36|3542.88
21:25:36|3542.53
21:25:38|3539.6
21:25:39|3538.21
21:25:40|3538.78
21:25:41|3537.66
21:25:42|3537.21
21:25:43|3535.81
21:25:45|3536.78
21:25:46|3537.19
21:25:46|3537.99
21:25:48|3539.87
21:25:50|3540.
21:25:51|3540.21
21:25:52|3540.21
21:25:53|3539.64
21:25:55|3538.64
21:25:56|3538.65
21:25:56|3537.8
21:25:57|3537.3
21:25:58|3536.61
21:26:00|3535.68
21:26:01|3535.62
21:26:03|3535.4
21:26:04|3535.79
21:26:05|3537.57
21:26:06|3537.21
21:26:07|3537.
21:26:08|3538.07
21:26:09|3537.3
21:26:11|3536.
21:26:12|3535.17
21:26:12|3535.79
21:26:14|3536.
21:26:14|3536.01
21:26:15|3536.4
21:26:16|3536.93
21:26:17|3537.83
21:26:19|3537.84
21:26:19|3537.41
21:26:21|3537.4
21:26:22|3537.4
21:26:27|3537.41
21:26:27|3537.41
21:26:30|3537.77
21:26:31|3537.77
21:26:32|3537.76
21:26:32|3538.36
21:26:34|3538.21
21:26:35|3538.56
21:26:35|3538.
21:26:37|3538.1
21:26:38|3538.1
21:26:39|3539.39
21:26:40|3539.44
21:26:41|3539.
21:26:42|3539.
21:26:43|3540.89
21:26:44|3540.19
21:26:46|3539.81
21:26:46|3538.41
21:26:47|3537.8
21:26:49|3536.01
21:26:49|3535.81
21:26:51|3535.4
21:26:52|3535.01
21:26:54|3535.01
21:26:54|3535.01
21:26:55|3535.01
21:26:57|3535.01
21:26:57|3535.
21:26:58|3534.41
21:26:59|3534.21
21:27:01|3534.09
21:27:01|3536.31
21:27:03|3536.55
21:27:04|3536.55
21:27:05|3536.78
21:27:06|3536.6
21:27:07|3537.98
21:27:08|3538.19
21:27:08|3539.24
21:27:10|3539.99
21:27:11|3540.36
21:27:12|3541.37
21:27:12|3541.38
21:27:14|3540.42
21:27:15|3541.19
21:27:16|3541.2
21:27:17|3540.69
21:27:18|3540.3
21:27:20|3540.
21:27:20|3539.21
21:27:22|3541.32
21:27:22|3541.9
21:27:23|3541.8
21:27:25|3541.8
21:27:25|3541.39
21:27:27|3541.59
21:27:28|3541.47
21:27:29|3541.71
21:27:30|3540.41
21:27:31|3539.8
21:27:33|3539.22
21:27:33|3538.95
21:27:34|3538.82
21:27:35|3538.81
21:27:37|3538.82
21:27:38|3539.52
21:27:38|3539.73
21:27:39|3539.87
21:27:40|3540.36
21:27:41|3541.58
21:27:42|3542.1
21:27:43|3541.12
21:27:44|3540.42
21:27:45|3540.
21:27:47|3540.01
21:27:48|3539.89
21:27:49|3539.89
21:27:50|3539.89
21:27:52|3541.41
21:27:52|3540.8
21:27:54|3540.01
21:27:55|3538.81
21:27:56|3538.6
21:27:58|3538.2
21:27:59|3538.21
21:28:00|3538.21
21:28:01|3538.85
21:28:02|3537.68
21:28:03|3537.48
21:28:04|3537.49
21:28:04|3538.13
21:28:06|3538.45
21:28:07|3538.45
21:28:08|3538.45
21:28:08|3537.61
21:28:10|3537.6
21:28:11|3537.31
21:28:12|3537.59
21:28:13|3536.8
21:28:14|3536.8
21:28:15|3536.81
21:28:16|3536.79
21:28:17|3536.78
21:28:18|3536.99
21:28:19|3537.39
21:28:20|3537.39
21:28:21|3537.39
21:28:23|3537.01
21:28:24|3536.6
21:28:25|3536.6
21:28:26|3537.32
21:28:27|3537.38
21:28:28|3537.01
21:28:29|3537.
21:28:30|3537.4
21:28:31|3537.01
21:28:32|3537.4
21:28:33|3537.21
21:28:34|3537.7
21:28:36|3537.2
21:28:36|3537.21
21:28:38|3537.21
21:28:39|3537.21
21:28:40|3537.59
21:28:41|3537.6
21:28:42|3537.35
21:28:43|3537.35
21:28:43|3537.6
21:28:44|3536.61
21:28:46|3536.98
21:28:47|3537.05
21:28:48|3537.04
21:28:49|3537.05
21:28:50|3537.06
21:28:51|3536.63
21:28:52|3536.61
21:28:54|3538.7
21:28:55|3538.7
21:28:56|3539.25
21:28:58|3540.62
21:28:58|3541.
21:29:00|3540.99
21:29:01|3542.25
21:29:02|3543.15
21:29:03|3542.81
21:29:04|3542.87
21:29:05|3543.16
21:29:06|3543.36
21:29:07|3543.52
21:29:08|3543.9
21:29:09|3544.1
21:29:10|3542.25
21:29:12|3543.04
21:29:12|3543.16
21:29:14|3543.58
21:29:15|3543.8
21:29:16|3544.
21:29:17|3545.
21:29:18|3545.5
21:29:19|3544.81
21:29:20|3544.41
21:29:21|3544.2
21:29:22|3544.2
21:29:23|3543.68
21:29:24|3542.32
21:29:25|3540.41
21:29:26|3540.15
21:29:28|3539.1
21:29:28|3537.75
21:29:29|3537.36
21:29:30|3536.3
21:29:31|3536.6
21:29:32|3536.41
21:29:33|3536.77
21:29:35|3536.8
21:29:35|3537.62
21:29:36|3537.73
21:29:38|3537.75
21:29:39|3535.52
21:29:40|3535.52
21:29:41|3535.1
21:29:42|3535.01
21:29:43|3535.01
21:29:44|3533.43
21:29:45|3533.1
21:29:46|3532.7
21:29:47|3532.6
21:29:49|3532.71
21:29:49|3532.7
21:29:50|3532.71
21:29:51|3532.71
21:29:53|3532.12
21:29:54|3531.81
21:29:56|3530.65
21:29:57|3530.66
21:29:58|3531.2
21:29:59|3531.75
21:30:00|3532.48
21:30:01|3532.55
21:30:02|3534.57
21:30:03|3535.75
21:30:05|3536.19
21:30:05|3536.2
21:30:07|3537.2
21:30:08|3537.99
21:30:09|3538.
21:30:11|3538.16
21:30:12|3538.4
21:30:12|3538.7
21:30:13|3539.31
21:30:15|3540.5
21:30:16|3543.
21:30:16|3543.67
21:30:17|3543.67
21:30:18|3544.
21:30:19|3544.11
21:30:20|3544.61
21:30:22|3544.2
21:30:23|3544.19
21:30:23|3544.06
21:30:25|3543.43
21:30:25|3541.29
21:30:27|3539.8
21:30:27|3537.8
21:30:29|3536.86
21:30:29|3536.85
21:30:30|3536.85
21:30:32|3537.05
21:30:32|3538.53
21:30:34|3538.6
21:30:34|3539.19
21:30:36|3539.6
21:30:37|3539.79
21:30:38|3539.89
21:30:39|3539.9
21:30:40|3539.61
21:30:41|3539.52
21:30:42|3539.02
21:30:43|3537.52
21:30:44|3537.2
21:30:45|3536.84
21:30:46|3537.39
21:30:47|3538.
21:30:48|3538.78
21:30:49|3538.99
21:30:50|3539.
21:30:51|3539.17
21:30:52|3539.17
21:30:53|3539.23
21:30:54|3539.27
21:30:55|3539.27
21:30:56|3539.26
21:30:58|3539.02
21:30:59|3538.48
21:31:01|3538.09
21:31:02|3538.8
21:31:03|3539.19
21:31:04|3540.22
21:31:05|3540.39
21:31:06|3540.4
21:31:08|3539.8
21:31:09|3539.81
21:31:09|3539.8
21:31:11|3539.81
21:31:11|3539.81
21:31:13|3539.88
21:31:14|3540.
21:31:15|3539.99
21:31:15|3542.52
21:31:17|3543.
21:31:18|3543.59
21:31:18|3543.8
21:31:20|3543.45
21:31:21|3543.59
21:31:22|3543.96
21:31:23|3543.62
21:31:24|3541.6
21:31:25|3541.61
21:31:26|3541.12
21:31:27|3540.81
21:31:28|3540.81
21:31:29|3540.81
21:31:30|3540.81
21:31:31|3539.84
21:31:32|3539.41
21:31:33|3539.41
21:31:34|3539.41
21:31:35|3539.41
21:31:36|3539.41
21:31:38|3539.41
21:31:38|3539.41
21:31:39|3539.41
21:31:40|3538.87
21:31:41|3538.82
21:31:42|3538.81
21:31:43|3537.94
21:31:44|3538.2
21:31:45|3538.64
21:31:46|3539.86
21:31:47|3539.85
21:31:48|3540.1
21:31:49|3540.12
21:31:50|3540.59
21:31:51|3538.99
21:31:52|3539.
21:31:53|3539.
21:31:55|3539.11
21:31:56|3539.6
21:31:57|3539.41
21:31:58|3539.78
21:31:59|3539.78
21:32:00|3539.32
21:32:02|3539.
21:32:03|3539.01
21:32:04|3539.01
21:32:04|3539.
21:32:05|3539.01
21:32:06|3539.01
21:32:08|3539.01
21:32:09|3539.01
21:32:09|3539.01
21:32:11|3539.01
21:32:12|3539.1
21:32:14|3539.1
21:32:15|3539.09
21:32:15|3541.11
21:32:18|3542.12
21:32:19|3542.39
21:32:19|3542.6
21:32:21|3542.7
21:32:22|3543.
21:32:23|3543.2
21:32:24|3544.13
21:32:25|3544.4
21:32:26|3544.44
21:32:27|3544.44
21:32:28|3545.
21:32:29|3544.99
21:32:31|3545.
21:32:31|3544.99
21:32:32|3544.71
21:32:34|3544.51
21:32:35|3543.81
21:32:36|3543.4
21:32:37|3543.01
21:32:39|3543.02
21:32:39|3543.02
21:32:41|3543.01
21:32:41|3544.4
21:32:42|3544.4
21:32:44|3544.43
21:32:44|3545.36
21:32:45|3545.51
21:32:46|3547.
21:32:47|3547.
21:32:49|3545.44
21:32:49|3545.41
21:32:50|3545.01
21:32:52|3544.41
21:32:52|3543.86
21:32:53|3543.4
21:32:54|3543.41
21:32:57|3542.81
21:32:57|3542.81
21:32:59|3542.81
21:33:00|3542.8
21:33:01|3543.23
21:33:02|3544.77
21:33:03|3545.8
21:33:04|3546.6
21:33:06|3547.6
21:33:07|3547.6
21:33:08|3548.
21:33:09|3548.01
21:33:11|3549.21
21:33:12|3549.
21:33:13|3548.8
21:33:13|3549.43
21:33:14|3549.63
21:33:16|3549.01
21:33:16|3548.28
21:33:18|3548.8
21:33:20|3549.39
21:33:20|3549.34
21:33:21|3549.35
21:33:22|3548.84
21:33:24|3548.84
21:33:24|3548.98
21:33:26|3548.99
21:33:27|3550.01
21:33:28|3549.61
21:33:30|3550.62
21:33:30|3552.44
21:33:32|3554.7
21:33:33|3556.4
21:33:34|3555.47
21:33:35|3557.14
21:33:35|3555.24
21:33:37|3554.15
21:33:37|3552.01
21:33:39|3552.01
21:33:40|3551.8
21:33:41|3551.2
21:33:41|3550.58
21:33:43|3550.01
21:33:43|3550.
21:33:44|3550.03
21:33:45|3550.2
21:33:46|3550.6
21:33:48|3555.6
21:33:49|3555.6
21:33:50|3554.41
21:33:51|3554.2
21:33:51|3554.
21:33:52|3554.61
21:33:54|3554.61
21:33:55|3554.4
21:33:56|3554.01
21:33:58|3553.21
21:33:59|3552.69
21:33:59|3552.69
21:34:00|3553.
21:34:01|3552.99
21:34:04|3551.
21:34:05|3550.69
21:34:06|3549.56
21:34:06|3549.57
21:34:08|3549.57
21:34:08|3547.06
21:34:10|3547.06
21:34:11|3546.25
21:34:12|3546.04
21:34:13|3545.69
21:34:14|3546.4
21:34:15|3546.28
21:34:16|3546.27
21:34:17|3546.6
21:34:19|3547.2
21:34:20|3548.79
21:34:20|3548.85
21:34:22|3549.39
21:34:23|3552.99
21:34:24|3554.21
21:34:25|3554.41
21:34:26|3556.74
21:34:27|3559.4
21:34:28|3557.61
21:34:29|3558.7
21:34:30|3558.61
21:34:31|3559.
21:34:33|3557.29
21:34:33|3557.4
21:34:34|3557.22
21:34:36|3559.35
21:34:36|3560.
21:34:37|3561.08
21:34:39|3560.47
21:34:40|3563.
21:34:42|3561.56
21:34:42|3565.11
21:34:43|3563.67
21:34:44|3563.29
21:34:45|3563.24
21:34:46|3564.35
21:34:48|3563.18
21:34:48|3561.2
21:34:49|3559.39
21:34:50|3560.72
21:34:52|3559.6
21:34:52|3560.8
21:34:54|3559.8
21:34:55|3559.61
21:34:56|3561.4
21:34:56|3561.93
21:35:00|3560.99
21:35:01|3559.65
21:35:02|3560.56
21:35:03|3561.66
21:35:04|3562.59
21:35:05|3563.06
21:35:06|3563.07
21:35:08|3563.09
21:35:08|3563.39
21:35:10|3562.38
21:35:11|3563.18
21:35:11|3561.86
21:35:13|3561.46
21:35:13|3561.01
21:35:15|3562.83
21:35:15|3562.97
21:35:16|3562.65
21:35:18|3560.27
21:35:19|3560.47
21:35:20|3560.85
21:35:21|3559.83
21:35:22|3560.19
21:35:23|3559.42
21:35:23|3560.21
21:35:24|3559.49
21:35:27|3559.99
21:35:28|3560.41
21:35:28|3561.06
21:35:30|3566.09
21:35:31|3564.74
21:35:32|3565.26
21:35:33|3566.42
21:35:34|3563.98
21:35:35|3564.67
21:35:36|3565.96
21:35:37|3565.72
21:35:38|3565.72
21:35:39|3565.49
21:35:40|3570.02
21:35:41|3571.15
21:35:42|3573.02
21:35:44|3574.26
21:35:45|3576.48
21:35:45|3576.28
21:35:47|3577.24
21:35:47|3576.27
21:35:48|3576.71
21:35:49|3576.27
21:35:50|3576.35
21:35:52|3576.02
21:35:53|3576.27
21:35:54|3576.28
21:35:55|3575.85
21:35:56|3575.46
21:35:57|3575.13
21:35:59|3576.49
21:36:00|3575.68
21:36:01|3574.98
21:36:02|3575.63
21:36:03|3574.92
21:36:05|3574.17
21:36:06|3570.99
21:36:07|3569.54
21:36:08|3567.26
21:36:09|3568.49
21:36:10|3565.95
21:36:11|3566.33
21:36:12|3566.46
21:36:14|3565.11
21:36:14|3565.
21:36:15|3566.7
21:36:17|3566.94
21:36:17|3566.93
21:36:19|3566.94
21:36:19|3574.78
21:36:20|3574.21
21:36:21|3574.47
21:36:22|3574.8
21:36:23|3574.8
21:36:24|3574.79
21:36:27|3574.98
21:36:27|3574.79
21:36:29|3576.82
21:36:30|3578.46
21:36:31|3579.23
21:36:32|3582.99
21:36:34|3587.97
21:36:34|3581.72
21:36:35|3589.64
21:36:36|3589.8
21:36:38|3586.43
21:36:39|3582.96
21:36:40|3581.92
21:36:40|3583.48
21:36:42|3582.24
21:36:43|3580.
21:36:43|3580.01
21:36:45|3579.78
21:36:46|3579.04
21:36:47|3579.11
21:36:48|3578.78
21:36:49|3578.53
21:36:50|3578.77
21:36:51|3577.31
21:36:53|3577.98
21:36:53|3577.38
21:36:54|3577.81
21:36:55|3577.38
21:36:57|3576.98
21:36:58|3576.6
21:36:58|3576.24
21:37:00|3570.63
21:37:01|3569.06
21:37:02|3568.52
21:37:03|3568.06
21:37:05|3567.9
21:37:06|3569.9
21:37:06|3572.74
21:37:08|3571.76
21:37:09|3570.77
21:37:10|3568.96
21:37:11|3569.2
21:37:13|3569.2
21:37:14|3569.2
21:37:14|3569.99
21:37:16|3570.24
21:37:16|3570.8
21:37:17|3570.79
21:37:18|3570.97
21:37:19|3571.8
21:37:20|3571.6
21:37:22|3571.02
21:37:22|3571.79
21:37:23|3571.32
21:37:24|3570.89
21:37:25|3569.38
21:37:26|3570.56
21:37:28|3569.67
21:37:28|3569.21
21:37:29|3569.21
21:37:30|3569.57
21:37:31|3569.76
21:37:32|3569.76
21:37:33|3569.76
21:37:34|3569.76
21:37:36|3569.76
21:37:37|3569.76
21:37:38|3570.
21:37:39|3570.
21:37:40|3570.
21:37:40|3569.99
21:37:42|3570.58
21:37:43|3570.8
21:37:44|3572.5
21:37:45|3574.79
21:37:47|3577.09
21:37:47|3580.
21:37:48|3580.17
21:37:49|3580.16
21:37:51|3579.78
21:37:52|3579.86
21:37:52|3580.16
21:37:54|3579.78
21:37:55|3582.06
21:37:56|3581.11
21:37:57|3580.83
21:37:58|3583.9
21:37:59|3583.97
21:38:00|3584.55
21:38:02|3581.92
21:38:04|3582.56
21:38:05|3583.59
21:38:05|3582.02
21:38:07|3581.45
21:38:08|3581.44
21:38:10|3583.07
21:38:10|3582.78
21:38:12|3582.13
21:38:12|3582.13
21:38:13|3581.46
21:38:14|3581.11
21:38:16|3579.72
21:38:17|3576.42
21:38:18|3574.63
21:38:18|3574.9
21:38:20|3574.22
21:38:21|3574.52
21:38:22|3573.21
21:38:23|3572.15
21:38:24|3570.82
21:38:25|3571.57
21:38:26|3571.44
21:38:27|3571.9
21:38:29|3573.82
21:38:29|3577.54
21:38:30|3578.46
21:38:31|3581.14
21:38:33|3581.55
21:38:33|3580.83
21:38:34|3580.3
21:38:36|3580.71
21:38:36|3581.32
21:38:38|3581.21
21:38:38|3580.81
21:38:40|3581.79
21:38:41|3583.99
21:38:42|3583.88
21:38:43|3585.29
21:38:43|3585.06
21:38:45|3584.49
21:38:46|3584.48
21:38:47|3582.97
21:38:48|3581.7
21:38:49|3581.21
21:38:50|3577.06
21:38:52|3577.07
21:38:52|3576.48
21:38:53|3577.77
21:38:54|3580.74
21:38:55|3582.44
21:38:56|3582.64
21:38:58|3582.64
21:38:59|3583.16
21:39:01|3583.3
21:39:02|3583.4
21:39:04|3583.4
21:39:05|3583.23
21:39:06|3583.22
21:39:06|3582.86
21:39:08|3584.56
21:39:10|3585.12
21:39:11|3586.08
21:39:12|3586.09
21:39:13|3585.3
21:39:14|3584.7
21:39:15|3584.69
21:39:16|3584.69
21:39:17|3584.7
21:39:18|3584.88
21:39:20|3584.94
21:39:21|3585.45
21:39:21|3585.44
21:39:23|3585.33
21:39:23|3585.66
21:39:25|3585.37
21:39:26|3584.93
21:39:27|3584.93
21:39:28|3584.94
21:39:29|3584.93
21:39:30|3585.08
21:39:32|3585.08
21:39:33|3585.99
21:39:33|3585.78
21:39:34|3585.27
21:39:35|3585.9
21:39:36|3585.97
21:39:37|3585.97
21:39:38|3586.69
21:39:40|3586.68
21:39:40|3588.23
21:39:41|3587.94
21:39:43|3589.52
21:39:44|3588.71
21:39:45|3589.79
21:39:46|3590.
21:39:47|3590.
21:39:48|3590.
21:39:49|3588.12
21:39:50|3586.69
21:39:51|3586.7
21:39:52|3585.62
21:39:53|3587.
21:39:55|3587.97
21:39:55|3587.96
21:39:56|3588.22
21:39:57|3587.97
21:39:58|3587.02
21:40:00|3587.2
21:40:01|3586.38
21:40:01|3586.38
21:40:03|3588.86
21:40:03|3589.25
21:40:06|3589.51
21:40:07|3589.01
21:40:07|3587.16
21:40:08|3587.16
21:40:10|3586.71
21:40:11|3586.46
21:40:12|3586.45
21:40:13|3586.45
21:40:15|3586.03
21:40:15|3585.82
21:40:16|3585.61
21:40:18|3586.85
21:40:18|3587.04
21:40:20|3585.66
21:40:20|3585.61
21:40:22|3585.45
21:40:23|3585.38
21:40:24|3587.37
21:40:25|3588.62
21:40:26|3588.73
21:40:27|3589.19
21:40:28|3588.67
21:40:29|3588.44
21:40:30|3588.84
21:40:31|3589.58
21:40:32|3589.59
21:40:33|3589.58
21:40:34|3589.59
21:40:35|3589.26
21:40:36|3589.58
21:40:38|3589.58
21:40:38|3589.57
21:40:40|3589.57
21:40:41|3589.57
21:40:41|3589.99
21:40:43|3588.75
21:40:44|3587.33
21:40:45|3587.32
21:40:46|3587.02
21:40:46|3587.02
21:40:47|3587.02
21:40:49|3586.82
21:40:50|3588.43
21:40:50|3588.99
21:40:51|3589.
21:40:53|3588.99
21:40:53|3589.
21:40:54|3589.
21:40:56|3588.99
21:40:57|3589.35
21:40:58|3589.34
21:40:59|3589.35
21:41:00|3589.35
21:41:01|3589.
21:41:03|3589.
21:41:03|3588.99
21:41:05|3588.99
21:41:07|3588.84
21:41:08|3589.
21:41:09|3589.
21:41:10|3588.99
21:41:11|3589.
21:41:12|3588.99
21:41:13|3588.99
21:41:14|3589.
21:41:15|3589.
21:41:16|3588.99
21:41:17|3589.
21:41:19|3588.86
21:41:19|3588.84
21:41:21|3588.84
21:41:21|3588.55
21:41:23|3588.55
21:41:23|3588.12
21:41:24|3587.93
21:41:25|3587.92
21:41:27|3587.72
21:41:28|3587.72
21:41:29|3587.74
21:41:30|3588.14
21:41:30|3588.14
21:41:32|3588.52
21:41:34|3589.01
21:41:35|3589.31
21:41:36|3589.09
21:41:37|3588.88
21:41:38|3588.88
21:41:39|3588.57
21:41:40|3587.79
21:41:41|3587.47
21:41:42|3587.47
21:41:43|3587.47
21:41:44|3587.47
21:41:46|3587.91
21:41:46|3587.09
21:41:48|3585.4
21:41:49|3584.56
21:41:50|3584.19
21:41:50|3581.9
21:41:51|3581.1
21:41:53|3577.39
21:41:54|3574.99
21:41:56|3574.
21:41:56|3576.14
21:41:57|3574.91
21:41:59|3575.97
21:42:00|3577.4
21:42:01|3579.65
21:42:02|3581.4
21:42:03|3582.34
21:42:04|3582.35
21:42:05|3583.3
21:42:06|3583.29
21:42:08|3583.46
21:42:09|3583.31
21:42:10|3583.31
21:42:12|3581.6
21:42:12|3580.03
21:42:13|3579.03
21:42:15|3579.03
21:42:15|3579.03
21:42:17|3578.
21:42:18|3576.88
21:42:19|3576.21
21:42:20|3576.13
21:42:21|3576.14
21:42:22|3575.51
21:42:23|3575.3
21:42:24|3575.3
21:42:26|3574.61
21:42:26|3573.93
21:42:28|3573.21
21:42:29|3578.81
21:42:29|3580.26
21:42:30|3581.42
21:42:31|3582.59
21:42:32|3583.12
21:42:33|3583.61
21:42:34|3583.36
21:42:36|3583.36
21:42:38|3583.37
21:42:38|3582.57
21:42:39|3583.36
21:42:40|3582.84
21:42:43|3582.31
21:42:44|3581.02
21:42:45|3580.65
21:42:46|3580.17
21:42:47|3581.4
21:42:48|3578.38
21:42:49|3577.9
21:42:51|3579.01
21:42:51|3577.3
21:42:53|3577.29
21:42:54|3577.29
21:42:55|3577.16
21:42:55|3577.12
21:42:57|3576.15
21:42:57|3577.48
21:42:58|3577.25
21:43:00|3577.25
21:43:01|3577.4
21:43:02|3577.52
21:43:03|3577.52
21:43:04|3577.53
21:43:05|3576.9
21:43:07|3577.01
21:43:09|3576.78
21:43:10|3576.96
21:43:10|3577.13
21:43:12|3576.95
21:43:13|3576.54
21:43:13|3576.53
21:43:15|3576.53
21:43:16|3576.54
21:43:17|3576.53
21:43:18|3575.99
21:43:19|3575.39
21:43:20|3575.39
21:43:21|3575.39
21:43:22|3574.68
21:43:23|3573.91
21:43:25|3573.02
21:43:26|3573.01
21:43:26|3572.15
21:43:28|3571.44
21:43:29|3571.01
21:43:30|3571.01
21:43:31|3570.61
21:43:32|3570.39
21:43:33|3570.23
21:43:34|3570.35
21:43:35|3570.62
21:43:36|3570.94
21:43:37|3570.74
21:43:38|3570.83
21:43:39|3571.02
21:43:40|3570.29
21:43:42|3570.24
21:43:42|3570.56
21:43:43|3570.31
21:43:44|3571.27
21:43:46|3570.72
21:43:46|3570.31
21:43:47|3571.59
21:43:48|3573.48
21:43:49|3572.98
21:43:50|3575.83
21:43:52|3575.16
21:43:52|3575.49
21:43:53|3575.18
21:43:55|3573.
21:43:56|3572.94
21:43:57|3573.45
21:43:58|3573.69
21:43:59|3574.52
21:44:01|3574.89
21:44:01|3575.7
21:44:02|3576.06
21:44:03|3575.84
21:44:05|3576.83
21:44:06|3577.57
21:44:08|3577.36
21:44:09|3577.37
21:44:10|3577.37
21:44:11|3577.36
21:44:12|3577.36
21:44:14|3577.06
21:44:14|3577.38
21:44:15|3576.88
21:44:16|3577.13
21:44:18|3577.14
21:44:19|3577.12
21:44:20|3577.13
21:44:22|3576.87
21:44:22|3576.36
21:44:24|3576.36
21:44:25|3575.97
21:44:27|3574.98
21:44:27|3575.6
21:44:28|3574.98
21:44:30|3574.96
21:44:31|3574.96
21:44:32|3574.96
21:44:33|3574.46
21:44:34|3572.88
21:44:35|3572.29
21:44:36|3572.21
21:44:37|3572.88
21:44:38|3572.31
21:44:39|3572.31
21:44:40|3572.32
21:44:42|3572.1
21:44:42|3571.36
21:44:44|3571.6
21:44:44|3573.69
21:44:45|3575.15
21:44:46|3575.39
21:44:47|3576.6
21:44:49|3576.61
21:44:49|3577.12
21:44:51|3577.12
21:44:52|3577.34
21:44:52|3577.36
21:44:53|3578.03
21:44:55|3578.47
21:44:56|3579.
21:44:57|3579.02
21:44:57|3579.31
21:44:58|3579.5
21:44:59|3579.5
21:45:00|3580.25
21:45:02|3580.64
21:45:03|3581.78
21:45:03|3581.07
21:45:04|3581.07
21:45:05|3581.36
21:45:07|3581.
21:45:08|3581.38
21:45:10|3581.56
21:45:12|3580.85
21:45:12|3580.86
21:45:14|3581.34
21:45:14|3581.38
21:45:15|3580.86
21:45:16|3580.87
21:45:18|3579.39
21:45:19|3578.78
21:45:19|3578.31
21:45:21|3577.29
21:45:22|3577.12
21:45:23|3577.12
21:45:25|3576.31
21:45:25|3576.32
21:45:27|3575.46
21:45:28|3575.45
21:45:29|3575.37
21:45:29|3575.36
21:45:31|3576.32
21:45:32|3576.65
21:45:33|3576.15
21:45:34|3576.69
21:45:35|3570.97
21:45:36|3570.97
21:45:37|3570.65
21:45:38|3570.49
21:45:39|3570.95
21:45:41|3570.65
21:45:41|3570.65
21:45:42|3570.64
21:45:44|3570.49
21:45:45|3570.36
21:45:46|3570.94
21:45:47|3570.94
21:45:48|3571.15
21:45:49|3572.04
21:45:50|3572.05
21:45:50|3572.04
21:45:52|3572.04
21:45:52|3572.04
21:45:54|3572.54
21:45:54|3572.04
21:45:56|3571.34
21:45:57|3571.27
21:45:58|3571.29
21:45:59|3571.32
21:46:00|3571.33
21:46:01|3571.32
21:46:02|3571.05
21:46:03|3571.31
21:46:04|3571.67
21:46:05|3571.66
21:46:06|3571.39
21:46:07|3571.34
21:46:08|3571.01
21:46:09|3570.84
21:46:11|3570.84
21:46:12|3570.35
21:46:12|3570.35
21:46:15|3570.43
21:46:16|3571.01
21:46:17|3570.79
21:46:19|3571.18
21:46:20|3571.19
21:46:21|3571.17
21:46:21|3570.91
21:46:22|3570.54
21:46:23|3570.35
21:46:25|3570.36
21:46:26|3570.67
21:46:27|3571.32
21:46:28|3571.34
21:46:29|3571.32
21:46:30|3571.03
21:46:31|3571.
21:46:32|3571.
21:46:33|3571.33
21:46:34|3571.33
21:46:35|3571.33
21:46:36|3571.33
21:46:37|3570.98
21:46:38|3571.45
21:46:40|3570.98
21:46:40|3570.98
21:46:41|3570.98
21:46:42|3571.18
21:46:43|3571.18
21:46:45|3571.65
21:46:46|3573.72
21:46:46|3574.06
21:46:47|3574.73
21:46:49|3574.92
21:46:50|3575.39
21:46:50|3575.4
21:46:51|3575.4
21:46:53|3575.39
21:46:54|3575.16
21:46:55|3575.16
21:46:56|3576.67
21:46:57|3575.96
21:46:58|3575.75
21:46:59|3575.22
21:47:00|3561.99
21:47:01|3564.41
21:47:02|3567.48
21:47:03|3567.24
21:47:04|3567.55
21:47:05|3567.55
21:47:06|3567.55
21:47:07|3567.76
21:47:08|3567.97
21:47:09|3567.98
21:47:10|3567.97
21:47:11|3567.97
21:47:12|3567.84
21:47:14|3567.84
21:47:14|3568.87
21:47:15|3568.7
21:47:16|3568.99
21:47:18|3568.73
21:47:19|3568.87
21:47:20|3569.94
21:47:22|3569.55
21:47:22|3570.24
21:47:23|3569.81
21:47:24|3569.81
21:47:25|3569.3
21:47:26|3569.3
21:47:28|3569.53
21:47:29|3569.71
21:47:30|3569.82
21:47:32|3569.69
21:47:33|3569.88
21:47:34|3569.83
21:47:34|3569.49
21:47:36|3569.5
21:47:37|3569.49
21:47:38|3569.49
21:47:39|3569.03
21:47:41|3569.74
21:47:42|3571.76
21:47:43|3572.97
21:47:43|3573.29
21:47:45|3573.98
21:47:45|3574.54
21:47:46|3574.56
21:47:48|3574.35
21:47:48|3574.17
21:47:50|3574.16
21:47:50|3574.94
21:47:51|3574.95
21:47:54|3574.9
21:47:54|3574.91
21:47:55|3574.9
21:47:56|3575.24
21:47:58|3575.31
21:47:58|3575.31
21:47:59|3575.31
21:48:01|3575.31
21:48:01|3575.32
21:48:03|3575.39
21:48:03|3575.4
21:48:05|3575.39
21:48:06|3574.61
21:48:06|3574.61
21:48:09|3574.8
21:48:10|3574.62
21:48:13|3574.37
21:48:14|3574.38
21:48:16|3574.37
21:48:16|3574.37
21:48:18|3574.38
21:48:19|3574.38
21:48:20|3574.34
21:48:21|3574.16
21:48:21|3574.36
21:48:23|3574.59
21:48:23|3574.59
21:48:25|3574.59
21:48:26|3574.62
21:48:26|3574.62
21:48:28|3574.25
21:48:29|3574.65
21:48:30|3574.81
21:48:31|3574.81
21:48:32|3574.77
21:48:33|3575.45
21:48:34|3575.45
21:48:35|3575.46
21:48:36|3575.45
21:48:37|3575.46
21:48:39|3575.46
21:48:39|3575.61
21:48:40|3575.61
21:48:41|3575.61
21:48:42|3576.43
21:48:43|3576.86
21:48:45|3576.95
21:48:46|3576.95
21:48:47|3576.95
21:48:48|3576.95
21:48:48|3577.12
21:48:50|3577.08
21:48:51|3577.09
21:48:52|3577.09
21:48:53|3577.08
21:48:54|3577.21
21:48:55|3578.25
21:48:56|3578.25
21:48:57|3577.09
21:48:58|3577.6
21:48:59|3577.61
21:49:00|3577.61
21:49:01|3577.6
21:49:03|3577.6
21:49:03|3577.42
21:49:06|3577.42
21:49:07|3577.25
21:49:08|3577.6
21:49:09|3577.28
21:49:09|3577.27
21:49:10|3577.27
21:49:11|3577.27
21:49:13|3577.61
21:49:14|3577.6
21:49:15|3577.6
21:49:16|3577.16
21:49:17|3577.2
21:49:19|3577.19
21:49:19|3577.25
21:49:21|3578.
21:49:21|3579.52
21:49:22|3579.96
21:49:23|3579.96
21:49:24|3579.97
21:49:26|3579.96
21:49:26|3580.
21:49:27|3580.
21:49:28|3581.11
21:49:30|3581.12
21:49:32|3581.11
21:49:33|3581.01
21:49:34|3580.38
21:49:34|3580.39
21:49:35|3579.47
21:49:37|3579.05
21:49:37|3579.32
21:49:38|3579.58
21:49:40|3580.33
21:49:41|3580.38
21:49:42|3580.38
21:49:43|3580.37
21:49:44|3580.47
21:49:45|3580.64
21:49:46|3580.77
21:49:47|3580.82
21:49:49|3580.69
21:49:49|3580.69
21:49:50|3580.7
21:49:51|3580.7
21:49:53|3581.72
21:49:53|3582.24
21:49:55|3582.36
21:49:55|3582.57
21:49:57|3582.84
21:49:58|3583.14
21:49:58|3583.15
21:50:00|3583.14
21:50:00|3583.15
21:50:02|3583.5
21:50:02|3583.5
21:50:04|3583.78
21:50:05|3584.26
21:50:06|3584.36
21:50:07|3584.46
21:50:08|3584.8
21:50:09|3584.74
21:50:10|3584.46
21:50:10|3584.7
21:50:12|3584.99
21:50:14|3583.24
21:50:14|3582.97
21:50:15|3582.49
21:50:16|3582.76
21:50:17|3582.79
21:50:19|3582.59
21:50:19|3582.59
21:50:20|3582.6
21:50:22|3582.6
21:50:23|3582.59
21:50:24|3583.06
21:50:24|3582.77
21:50:26|3582.77
21:50:27|3582.77
21:50:28|3582.77
21:50:29|3583.57
21:50:30|3583.33
21:50:31|3583.2
21:50:32|3583.2
21:50:34|3582.95
21:50:35|3582.96
21:50:35|3582.9
21:50:37|3582.9
21:50:38|3582.89
21:50:38|3582.9
21:50:40|3583.19
21:50:41|3583.2
21:50:41|3582.99
21:50:43|3583.14
21:50:44|3583.7
21:50:45|3583.71
21:50:46|3583.7
21:50:47|3583.95
21:50:48|3583.79
21:50:49|3583.71
21:50:50|3583.7
21:50:52|3583.71
21:50:53|3583.79
21:50:54|3583.78
21:50:54|3583.78
21:50:56|3583.78
21:50:57|3583.7
21:50:58|3583.71
21:50:58|3583.18
21:51:00|3583.18
21:51:01|3583.17
21:51:02|3583.17
21:51:02|3584.2
21:51:03|3584.2
21:51:05|3584.19
21:51:06|3584.2
21:51:07|3584.36
21:51:08|3584.35
21:51:09|3584.42
21:51:10|3585.66
21:51:11|3586.59
21:51:12|3584.46
21:51:13|3585.55
21:51:15|3585.57
21:51:17|3586.08
21:51:17|3586.08
21:51:18|3585.39
21:51:20|3585.84
21:51:21|3586.41
21:51:22|3586.41
21:51:23|3586.17
21:51:24|3586.17
21:51:25|3584.03
21:51:26|3584.29
21:51:28|3584.55
21:51:29|3583.97
21:51:30|3583.97
21:51:30|3584.61
21:51:31|3584.58
21:51:33|3583.75
21:51:35|3584.56
21:51:36|3584.24
21:51:37|3584.23
21:51:37|3583.88
21:51:38|3583.38
21:51:39|3584.39
21:51:41|3583.89
21:51:41|3583.88
21:51:43|3583.88
21:51:43|3583.85
21:51:44|3583.57
21:51:46|3583.58
21:51:46|3583.58
21:51:47|3583.21
21:51:48|3582.59
21:51:50|3581.12
21:51:51|3581.
21:51:52|3581.
21:51:53|3580.64
21:51:54|3580.04
21:51:54|3580.04
21:51:55|3580.03
21:51:57|3580.04
21:51:58|3580.78
21:51:59|3581.1
21:52:00|3581.41
21:52:01|3581.58
21:52:02|3582.01
21:52:03|3581.61
21:52:04|3580.75
21:52:05|3580.75
21:52:06|3580.55
21:52:07|3580.04
21:52:08|3580.03
21:52:09|3579.12
21:52:10|3578.8
21:52:11|3578.81
21:52:13|3578.81
21:52:13|3578.81
21:52:15|3578.81
21:52:16|3578.81
21:52:17|3578.67
21:52:18|3580.55
21:52:19|3581.69
21:52:21|3581.99
21:52:21|3582.45
21:52:22|3582.46
21:52:23|3583.
21:52:24|3582.06
21:52:26|3582.42
21:52:27|3582.41
21:52:27|3586.38
21:52:29|3587.
21:52:30|3587.
21:52:31|3587.04
21:52:32|3586.76
21:52:33|3586.77
21:52:35|3587.03
21:52:35|3587.
21:52:37|3587.04
21:52:37|3587.58
21:52:39|3588.23
21:52:39|3589.31
21:52:40|3593.94
21:52:42|3595.72
21:52:43|3599.21
21:52:44|3602.37
21:52:45|3603.96
21:52:46|3603.82
21:52:47|3598.
21:52:48|3598.95
21:52:49|3598.2
21:52:50|3600.84
21:52:51|3600.42
21:52:52|3599.01
21:52:53|3598.25
21:52:54|3595.92
21:52:55|3595.08
21:52:56|3597.1
21:52:57|3597.8
21:52:58|3597.81
21:52:59|3597.6
21:53:00|3599.2
21:53:01|3599.2
21:53:03|3599.4
21:53:04|3597.11
21:53:05|3595.92
21:53:06|3594.11
21:53:07|3592.41
21:53:08|3589.78
21:53:09|3588.55
21:53:10|3587.41
21:53:11|3585.96
21:53:13|3586.9
21:53:13|3587.12
21:53:15|3587.06
21:53:16|3587.19
21:53:16|3588.59
21:53:17|3589.81
21:53:19|3591.4
21:53:19|3593.1
21:53:21|3593.2
21:53:22|3594.
21:53:22|3591.75
21:53:24|3591.37
21:53:25|3592.99
21:53:26|3592.98
21:53:27|3592.01
21:53:28|3592.42
21:53:29|3591.04
21:53:30|3591.39
21:53:31|3590.8
21:53:32|3590.56
21:53:33|3589.4
21:53:34|3589.4
21:53:35|3587.83
21:53:36|3587.05
21:53:38|3587.02
21:53:39|3586.42
21:53:40|3586.16
21:53:41|3586.01
21:53:43|3586.36
21:53:44|3586.6
21:53:44|3586.21
21:53:46|3586.01
21:53:47|3586.02
21:53:48|3586.18
21:53:49|3587.4
21:53:50|3588.6
21:53:50|3589.2
21:53:52|3590.75
21:53:53|3591.75
21:53:54|3592.42
21:53:55|3593.92
21:53:56|3594.03
21:53:57|3594.01
21:53:58|3593.6
21:53:59|3592.64
21:54:00|3593.2
21:54:01|3592.61
21:54:02|3591.15
21:54:04|3590.6
21:54:05|3590.74
21:54:05|3591.59
21:54:06|3593.59
21:54:08|3594.02
21:54:09|3593.77
21:54:11|3593.97
21:54:11|3593.96
21:54:12|3594.01
21:54:13|3593.86
21:54:15|3593.86
21:54:15|3593.86
21:54:18|3593.42
21:54:19|3593.42
21:54:20|3592.99
21:54:22|3592.99
21:54:22|3592.11
21:54:24|3593.42
21:54:25|3593.02
21:54:26|3593.72
21:54:27|3593.7
21:54:28|3593.26
21:54:29|3592.8
21:54:30|3592.6
21:54:32|3593.
21:54:32|3594.
21:54:34|3594.19
21:54:35|3594.34
21:54:36|3594.1
21:54:37|3594.2
21:54:38|3594.34
21:54:39|3594.44
21:54:40|3594.44
21:54:41|3594.43
21:54:42|3594.44
21:54:43|3594.51
21:54:44|3594.52
21:54:45|3594.51
21:54:46|3594.51
21:54:47|3593.44
21:54:48|3593.2
21:54:49|3592.53
21:54:50|3592.63
21:54:51|3591.8
21:54:53|3592.39
21:54:54|3602.61
21:54:55|3603.49
21:54:56|3601.59
21:54:57|3600.65
21:54:58|3599.44
21:55:00|3600.34
21:55:00|3601.64
21:55:01|3600.6
21:55:02|3601.33
21:55:03|3602.81
21:55:05|3602.81
21:55:05|3607.9
21:55:06|3615.
21:55:07|3613.59
21:55:08|3616.44
21:55:09|3620.73
21:55:10|3624.09
21:55:11|3621.69
21:55:12|3622.57
21:55:14|3622.44
21:55:14|3617.95
21:55:15|3614.18
21:55:16|3613.16
21:55:19|3612.19
21:55:19|3611.74
21:55:21|3613.54
21:55:22|3614.32
21:55:23|3613.6
21:55:25|3613.74
21:55:25|3611.01
21:55:27|3610.69
21:55:29|3609.
21:55:30|3609.66
21:55:31|3613.11
21:55:31|3613.87
21:55:33|3610.28
21:55:34|3609.8
21:55:35|3609.79
21:55:37|3610.05
21:55:37|3610.13
21:55:39|3611.57
21:55:40|3612.27
21:55:40|3613.35
21:55:43|3612.01
21:55:43|3610.61
21:55:44|3610.26
21:55:45|3609.3
21:55:46|3609.15
21:55:48|3612.21
21:55:49|3614.96
21:55:49|3614.41
21:55:50|3613.47
21:55:51|3612.6
21:55:52|3611.6
21:55:53|3612.01
21:55:54|3611.6
21:55:55|3610.8
21:55:56|3612.4
21:55:57|3612.39
21:55:59|3611.8
21:56:00|3612.2
21:56:01|3611.44
21:56:02|3610.8
21:56:02|3611.
21:56:03|3610.14
21:56:04|3610.36
21:56:05|3610.99
21:56:06|3611.58
21:56:08|3611.8
21:56:09|3611.55
21:56:10|3612.24
21:56:11|3611.62
21:56:11|3612.6
21:56:12|3611.26
21:56:13|3611.4
21:56:15|3611.47
21:56:16|3611.4
21:56:17|3613.2
21:56:18|3612.65
21:56:19|3612.29
21:56:20|3612.2
21:56:22|3612.94
21:56:22|3612.81
21:56:24|3613.13
21:56:25|3612.45
21:56:26|3612.8
21:56:27|3612.79
21:56:29|3613.19
21:56:30|3614.63
21:56:31|3614.25
21:56:32|3614.68
21:56:33|3614.79
21:56:34|3615.52
21:56:35|3616.6
21:56:36|3616.49
21:56:37|3615.11
21:56:39|3616.6
21:56:40|3616.99
21:56:40|3617.88
21:56:42|3618.18
21:56:43|3618.87
21:56:43|3620.29
21:56:45|3621.15
21:56:46|3619.21
21:56:47|3619.05
21:56:48|3619.05
21:56:49|3618.39
21:56:50|3618.01
21:56:51|3618.01
21:56:53|3618.8
21:56:53|3618.61
21:56:54|3618.61
21:56:55|3619.8
21:56:56|3619.16
21:56:57|3619.74
21:56:59|3618.68
21:57:00|3620.2
21:57:01|3620.69
21:57:01|3619.16
21:57:02|3619.7
21:57:03|3618.86
21:57:04|3618.4
21:57:05|3618.8
21:57:07|3618.68
21:57:07|3618.67
21:57:09|3619.
21:57:10|3625.68
21:57:11|3624.81
21:57:12|3628.61
21:57:12|3622.22
21:57:14|3622.28
21:57:15|3622.24
21:57:16|3621.41
21:57:16|3620.42
21:57:17|3620.43
21:57:19|3619.22
21:57:21|3618.79
21:57:22|3618.63
21:57:23|3618.41
21:57:25|3618.97
21:57:26|3618.97
21:57:27|3618.62
21:57:28|3618.21
21:57:28|3618.21
21:57:31|3618.21
21:57:31|3618.21
21:57:32|3618.77
21:57:33|3618.53
21:57:35|3618.73
21:57:35|3618.73
21:57:36|3625.34
21:57:38|3626.22
21:57:39|3625.91
21:57:41|3627.
21:57:41|3636.76
21:57:42|3640.
21:57:43|3639.04
21:57:44|3641.86
21:57:46|3639.48
21:57:46|3636.21
21:57:48|3633.1
21:57:49|3633.68
21:57:50|3633.2
21:57:51|3634.05
21:57:52|3634.6
21:57:52|3635.6
21:57:54|3636.79
21:57:55|3637.99
21:57:56|3638.3
21:57:57|3640.78
21:57:58|3640.4
21:57:58|3640.99
21:58:00|3641.
21:58:01|3642.76
21:58:01|3638.75
21:58:03|3635.8
21:58:04|3639.1
21:58:04|3639.64
21:58:06|3637.99
21:58:06|3636.42
21:58:08|3635.4
21:58:09|3636.2
21:58:10|3634.6
21:58:11|3633.8
21:58:12|3632.32
21:58:13|3630.67
21:58:15|3630.14
21:58:16|3630.56
21:58:16|3629.77
21:58:17|3629.59
21:58:18|3629.36
21:58:19|3628.4
21:58:20|3627.65
21:58:22|3627.6
21:58:24|3628.2
21:58:25|3629.99
21:58:26|3631.56
21:58:27|3633.79
21:58:28|3631.95
21:58:29|3630.68
21:58:30|3629.81
21:58:31|3629.54
21:58:33|3628.3
21:58:33|3628.89
21:58:35|3628.75
21:58:36|3628.21
21:58:36|3632.
21:58:37|3632.01
21:58:39|3632.59
21:58:41|3632.42
21:58:41|3631.31
21:58:43|3628.22
21:58:43|3628.13
21:58:44|3628.13
21:58:45|3628.13
21:58:47|3628.13
21:58:48|3632.75
21:58:49|3632.48
21:58:49|3630.65
21:58:50|3629.01
21:58:52|3629.
21:58:53|3630.19
21:58:54|3631.82
21:58:55|3631.66
21:58:55|3632.8
21:58:57|3632.8
21:58:58|3633.4
21:58:59|3631.34
21:59:00|3630.32
21:59:01|3634.05
21:59:02|3633.73
21:59:03|3632.42
21:59:04|3633.2
21:59:05|3633.74
21:59:06|3633.74
21:59:08|3633.23
21:59:08|3631.57
21:59:10|3632.59
21:59:10|3633.33
21:59:11|3631.5
21:59:12|3630.94
21:59:14|3630.94
21:59:14|3630.94
21:59:15|3632.28
21:59:16|3631.79
21:59:17|3631.8
21:59:18|3631.61
21:59:19|3631.8
21:59:20|3632.27
21:59:23|3632.69
21:59:23|3632.29
21:59:25|3632.95
21:59:26|3632.95
21:59:27|3632.95
21:59:28|3633.
21:59:29|3633.
21:59:30|3631.98
21:59:31|3632.12
21:59:33|3632.11
21:59:34|3631.54
21:59:34|3631.41
21:59:35|3631.28
21:59:36|3629.39
21:59:37|3629.3
21:59:38|3628.28
21:59:39|3629.27
21:59:40|3629.06
21:59:41|3634.05
21:59:42|3636.2
21:59:44|3636.51
21:59:45|3636.99
21:59:46|3636.98
21:59:47|3636.57
21:59:48|3636.08
21:59:49|3636.98
21:59:50|3636.81
21:59:51|3637.
21:59:53|3636.59
21:59:53|3636.64
21:59:55|3638.35
21:59:55|3640.64
21:59:57|3641.33
21:59:58|3640.88
21:59:59|3643.28
22:00:00|3646.18
22:00:01|3643.7
22:00:02|3646.42
22:00:03|3647.14
22:00:04|3646.78
22:00:05|3645.01
22:00:06|3648.81
22:00:07|3649.5
22:00:08|3647.01
22:00:09|3643.99
22:00:11|3640.55
22:00:11|3641.21
22:00:13|3641.45
22:00:14|3643.06
22:00:14|3640.33
22:00:15|3638.46
22:00:16|3637.23
22:00:17|3633.42
22:00:18|3631.88
22:00:19|3628.77
22:00:20|3626.91
22:00:21|3626.25
22:00:23|3622.51
22:00:24|3619.35
22:00:25|3617.83
22:00:27|3621.
22:00:28|3624.48
22:00:29|3625.39
22:00:30|3625.54
22:00:31|3625.8
22:00:32|3626.91
22:00:33|3630.22
22:00:34|3627.71
22:00:36|3627.44
22:00:36|3627.44
22:00:37|3626.
22:00:39|3623.29
22:00:39|3623.48
22:00:40|3620.42
22:00:42|3619.84
22:00:42|3619.21
22:00:43|3616.09
22:00:45|3618.35
22:00:45|3616.93
22:00:47|3628.76
22:00:48|3627.22
22:00:48|3627.07
22:00:49|3625.37
22:00:50|3624.5
22:00:51|3624.29
22:00:52|3624.3
22:00:53|3623.3
22:00:54|3625.85
22:00:56|3624.07
22:00:56|3622.97
22:00:58|3629.41
22:00:58|3630.16
22:00:59|3629.68
22:01:01|3630.21
22:01:01|3630.16
22:01:02|3631.6
22:01:03|3633.1
22:01:05|3632.
22:01:05|3629.4
22:01:06|3630.15
22:01:08|3629.79
22:01:09|3630.35
22:01:10|3630.
22:01:11|3630.25
22:01:12|3633.61
22:01:13|3631.75
22:01:14|3631.79
22:01:15|3632.23
22:01:16|3631.8
22:01:17|3631.8
22:01:18|3632.26
22:01:19|3633.4
22:01:20|3633.02
22:01:21|3632.61
22:01:22|3630.37
22:01:23|3630.66
22:01:25|3631.58
22:01:26|3630.56
22:01:26|3630.8
22:01:29|3632.14
22:01:30|3630.57
22:01:31|3629.5
22:01:31|3629.55
22:01:33|3629.36
22:01:35|3627.86
22:01:36|3625.62
22:01:37|3624.68
22:01:37|3625.07
22:01:39|3624.8
22:01:40|3625.14
22:01:41|3624.8
22:01:42|3625.21
22:01:43|3625.2
22:01:44|3628.21
22:01:46|3624.13
22:01:47|3626.56
22:01:47|3624.25
22:01:49|3622.42
22:01:49|3622.46
22:01:51|3621.4
22:01:51|3616.68
22:01:53|3616.18
22:01:54|3617.75
22:01:55|3619.67
22:01:56|3619.1
22:01:57|3616.97
22:01:58|3615.63
22:01:59|3616.81
22:02:00|3617.62
22:02:01|3619.14
22:02:02|3625.01
22:02:03|3626.51
22:02:04|3625.59
22:02:06|3625.81
22:02:06|3625.66
22:02:07|3626.36
22:02:09|3625.29
22:02:10|3624.9
22:02:10|3625.85
22:02:11|3625.81
22:02:12|3626.51
22:02:13|3626.04
22:02:15|3626.04
22:02:16|3626.01
22:02:17|3625.43
22:02:18|3626.88
22:02:18|3626.12
22:02:19|3626.11
22:02:21|3626.01
22:02:21|3626.95
22:02:22|3628.
22:02:25|3628.2
22:02:25|3629.76
22:02:27|3627.32
22:02:28|3626.1
22:02:29|3627.04
22:02:30|3628.89
22:02:30|3629.31
22:02:32|3630.25
22:02:33|3630.25
22:02:34|3628.06
22:02:36|3629.65
22:02:36|3629.25
22:02:38|3622.98
22:02:39|3623.41
22:02:40|3621.37
22:02:41|3620.42
22:02:42|3621.5
22:02:43|3620.52
22:02:44|3621.21
22:02:45|3624.02
22:02:46|3621.92
22:02:47|3622.79
22:02:48|3621.91
22:02:49|3622.22
22:02:51|3621.04
22:02:52|3619.88
22:02:53|3618.86
22:02:54|3620.85
22:02:54|3622.6
22:02:55|3620.53
22:02:57|3621.18
22:02:58|3620.24
22:02:58|3619.92
22:02:59|3619.91
22:03:01|3621.31
22:03:02|3619.22
22:03:03|3619.89
22:03:04|3619.65
22:03:06|3619.64
22:03:07|3619.53
22:03:08|3619.5
22:03:09|3619.27
22:03:10|3619.17
22:03:11|3619.17
22:03:11|3621.31
22:03:12|3620.17
22:03:14|3621.14
22:03:15|3621.61
22:03:15|3621.05
22:03:17|3620.77
22:03:17|3620.77
22:03:18|3620.77
22:03:20|3620.78
22:03:21|3620.77
22:03:22|3620.77
22:03:22|3622.22
22:03:24|3621.48
22:03:25|3621.47
22:03:26|3620.97
22:03:27|3620.96
22:03:28|3621.47
22:03:30|3620.44
22:03:31|3622.29
22:03:32|3622.29
22:03:33|3620.83
22:03:35|3622.56
22:03:36|3622.7
22:03:36|3622.31
22:03:38|3623.35
22:03:39|3622.78
22:03:41|3622.84
22:03:42|3623.5
22:03:43|3624.7
22:03:44|3623.7
22:03:45|3622.29
22:03:45|3623.33
22:03:47|3623.34
22:03:48|3623.03
22:03:49|3622.32
22:03:50|3622.72
22:03:52|3622.72
22:03:52|3622.8
22:03:53|3623.65
22:03:54|3623.64
22:03:55|3623.3
22:03:57|3623.11
22:03:57|3622.21
22:03:59|3622.
22:04:00|3621.23
22:04:01|3621.23
22:04:02|3622.05
22:04:03|3622.15
22:04:04|3622.18
22:04:04|3621.74
22:04:06|3621.73
22:04:07|3621.73
22:04:08|3621.04
22:04:10|3621.05
22:04:10|3621.05
22:04:11|3621.35
22:04:13|3622.55
22:04:13|3620.96
22:04:14|3621.68
22:04:16|3620.98
22:04:16|3622.53
22:04:18|3620.97
22:04:18|3622.02
22:04:19|3621.72
22:04:21|3622.31
22:04:22|3623.31
22:04:23|3623.44
22:04:24|3621.38
22:04:25|3621.04
22:04:25|3621.04
22:04:27|3621.28
22:04:28|3620.6
22:04:29|3620.6
22:04:31|3621.58
22:04:31|3621.45
22:04:32|3621.74
22:04:34|3621.74
22:04:35|3621.73
22:04:36|3621.11
22:04:37|3621.73
22:04:38|3621.73
22:04:40|3621.75
22:04:41|3621.76
22:04:42|3624.41
22:04:43|3624.76
22:04:44|3624.3
22:04:44|3623.66
22:04:46|3624.27
22:04:47|3624.28
22:04:48|3624.28
22:04:48|3624.39
22:04:50|3624.06
22:04:51|3623.55
22:04:52|3623.96
22:04:53|3624.24
22:04:54|3623.91
22:04:55|3623.94
22:04:57|3624.05
22:04:57|3624.05
22:04:58|3624.85
22:05:00|3625.49
22:05:01|3625.82
22:05:02|3625.82
22:05:02|3625.82
22:05:03|3626.43
22:05:06|3627.08
22:05:07|3627.08
22:05:08|3627.5
22:05:08|3627.99
22:05:10|3628.84
22:05:10|3628.85
22:05:12|3629.73
22:05:12|3629.77
22:05:14|3630.44
22:05:14|3632.98
22:05:15|3630.69
22:05:17|3630.04
22:05:18|3632.21
22:05:19|3631.03
22:05:20|3632.65
22:05:21|3632.85
22:05:21|3631.66
22:05:23|3631.1
22:05:23|3632.87
22:05:24|3632.75
22:05:25|3633.
22:05:26|3633.84
22:05:29|3633.12
22:05:30|3634.93
22:05:31|3635.59
22:05:33|3633.6
22:05:34|3634.14
22:05:35|3632.81
22:05:37|3633.12
22:05:38|3633.12
22:05:39|3631.75
22:05:40|3631.89
22:05:41|3633.67
22:05:42|3634.6
22:05:43|3633.86
22:05:44|3633.86
22:05:45|3633.87
22:05:46|3632.96
22:05:48|3632.88
22:05:49|3632.06
22:05:49|3632.2
22:05:50|3631.42
22:05:51|3631.84
22:05:53|3631.57
22:05:54|3631.47
22:05:55|3632.65
22:05:56|3631.85
22:05:57|3631.86
22:05:58|3632.42
22:05:59|3632.66
22:06:00|3632.57
22:06:01|3632.55
22:06:02|3632.01
22:06:03|3631.64
22:06:05|3631.37
22:06:05|3631.36
22:06:06|3631.23
22:06:08|3631.55
22:06:08|3631.51
22:06:09|3631.34
22:06:10|3631.22
22:06:11|3631.22
22:06:13|3632.07
22:06:13|3632.06
22:06:14|3632.07
22:06:16|3631.48
22:06:16|3631.48
22:06:17|3631.1
22:06:19|3630.32
22:06:20|3630.32
22:06:21|3629.76
22:06:22|3629.26
22:06:22|3629.27
22:06:23|3629.27
22:06:25|3628.45
22:06:26|3628.45
22:06:27|3628.96
22:06:28|3628.45
22:06:29|3628.12
22:06:31|3628.07
22:06:32|3627.23
22:06:33|3626.41
22:06:34|3625.81
22:06:35|3625.21
22:06:36|3625.84
22:06:37|3625.25
22:06:38|3625.81
22:06:39|3625.11
22:06:40|3625.84
22:06:41|3624.34
22:06:42|3623.64
22:06:44|3622.71
22:06:45|3625.31
22:06:47|3624.05
22:06:48|3623.7
22:06:48|3623.1
22:06:49|3622.81
22:06:51|3623.11
22:06:51|3624.18
22:06:52|3624.11
22:06:54|3622.86
22:06:54|3623.09
22:06:56|3622.46
22:06:56|3622.31
22:06:58|3622.51
22:06:59|3622.01
22:07:00|3622.
22:07:01|3622.01
22:07:01|3621.83
22:07:03|3621.84
22:07:04|3621.22
22:07:05|3621.22
22:07:06|3621.54
22:07:07|3621.81
22:07:08|3621.59
22:07:09|3621.59
22:07:10|3621.6
22:07:12|3621.29
22:07:12|3621.29
22:07:14|3620.33
22:07:14|3620.59
22:07:16|3620.59
22:07:16|3621.3
22:07:19|3620.74
22:07:19|3620.77
22:07:20|3620.6
22:07:21|3620.34
22:07:23|3620.35
22:07:23|3620.34
22:07:25|3620.35
22:07:26|3620.59
22:07:26|3620.59
22:07:27|3618.76
22:07:28|3618.88
22:07:31|3618.44
22:07:32|3618.25
22:07:33|3617.89
22:07:35|3619.67
22:07:36|3620.34
22:07:37|3620.74
22:07:38|3620.74
22:07:38|3620.4
22:07:40|3619.26
22:07:41|3619.13
22:07:43|3618.57
22:07:44|3617.74
22:07:44|3617.53
22:07:45|3617.44
22:07:47|3617.55
22:07:48|3617.88
22:07:49|3617.53
22:07:50|3617.18
22:07:51|3617.18
22:07:52|3617.18
22:07:53|3617.17
22:07:55|3616.52
22:07:55|3616.94
22:07:56|3617.97
22:07:57|3617.64
22:07:59|3617.62
22:08:00|3618.27
22:08:01|3617.31
22:08:02|3617.
22:08:03|3617.7
22:08:05|3617.96
22:08:05|3619.44
22:08:06|3618.35
22:08:07|3620.24
22:08:09|3620.08
22:08:10|3620.49
22:08:11|3620.46
22:08:12|3620.46
22:08:13|3620.46
22:08:14|3620.45
22:08:14|3621.39
22:08:16|3620.83
22:08:17|3620.82
22:08:18|3620.81
22:08:19|3620.82
22:08:20|3620.59
22:08:21|3620.63
22:08:22|3621.44
22:08:23|3622.
22:08:24|3622.5
22:08:25|3622.5
22:08:26|3622.5
22:08:27|3621.32
22:08:28|3621.01
22:08:29|3620.54
22:08:31|3620.01
22:08:32|3620.54
22:08:33|3620.88
22:08:35|3624.66
22:08:35|3624.99
22:08:36|3624.99
22:08:37|3623.95
22:08:39|3624.52
22:08:40|3624.19
22:08:42|3623.02
22:08:43|3622.75
22:08:44|3622.51
22:08:44|3623.93
22:08:46|3623.92
22:08:48|3624.19
22:08:48|3624.19
22:08:49|3624.2
22:08:51|3623.92
22:08:52|3623.14
22:08:52|3623.13
22:08:54|3623.14
22:08:55|3623.14
22:08:56|3622.8
22:08:57|3623.38
22:08:58|3623.83
22:08:58|3623.82
22:09:00|3624.35
22:09:01|3624.35
22:09:01|3624.35
22:09:03|3623.61
22:09:04|3623.81
22:09:05|3623.34
22:09:06|3623.37
22:09:07|3623.36
22:09:08|3623.36
22:09:09|3623.36
22:09:10|3623.36
22:09:12|3623.36
22:09:12|3623.36
22:09:13|3623.37
22:09:14|3622.96
22:09:15|3622.23
22:09:16|3622.23
22:09:18|3622.12
22:09:18|3622.05
22:09:19|3622.67
22:09:20|3622.67
22:09:21|3622.67
22:09:22|3622.66
22:09:24|3622.67
22:09:25|3622.67
22:09:25|3622.67
22:09:27|3622.66
22:09:27|3622.67
22:09:28|3622.49
22:09:29|3623.76
22:09:30|3624.21
22:09:32|3623.31
22:09:33|3623.3
22:09:35|3623.3
22:09:36|3622.99
22:09:37|3623.
22:09:38|3623.
22:09:40|3622.94
22:09:41|3622.94
22:09:42|3622.67
22:09:42|3622.66
22:09:44|3622.66
22:09:46|3622.45
22:09:47|3624.81
22:09:48|3624.38
22:09:49|3624.12
22:09:50|3623.75
22:09:51|3625.19
22:09:52|3625.37
22:09:54|3625.16
22:09:55|3625.08
22:09:56|3624.51
22:09:57|3624.5
22:09:58|3624.5
22:09:59|3623.73
22:10:01|3624.25
22:10:02|3623.91
22:10:03|3622.97
22:10:04|3622.97
22:10:05|3622.98
22:10:05|3623.69
22:10:08|3622.97
22:10:08|3622.81
22:10:09|3622.48
22:10:10|3622.48
22:10:12|3623.05
22:10:13|3623.05
22:10:14|3622.84
22:10:15|3623.04
22:10:16|3623.36
22:10:17|3623.2
22:10:18|3622.53
22:10:19|3622.3
22:10:20|3623.01
22:10:21|3623.37
22:10:22|3623.36
22:10:23|3623.36
22:10:24|3623.37
22:10:25|3623.08
22:10:26|3623.08
22:10:27|3623.09
22:10:28|3623.08
22:10:30|3622.55
22:10:30|3622.79
22:10:31|3622.79
22:10:32|3622.78
22:10:33|3622.78
22:10:35|3622.48
22:10:36|3622.48
22:10:37|3622.49
22:10:38|3622.22
22:10:39|3622.22
22:10:40|3622.23
22:10:41|3622.23
22:10:42|3622.22
22:10:44|3622.78
22:10:44|3622.78
22:10:46|3622.37
22:10:47|3622.38
22:10:48|3622.38
22:10:49|3622.38
22:10:49|3622.05
22:10:51|3622.04
22:10:52|3622.
22:10:53|3621.58
22:10:54|3621.09
22:10:55|3621.29
22:10:56|3621.29
22:10:57|3621.3
22:10:58|3621.35
22:10:59|3621.35
22:11:00|3621.36
22:11:01|3621.35
22:11:03|3620.96
22:11:04|3620.8
22:11:04|3622.09
22:11:06|3622.08
22:11:06|3622.08
22:11:07|3622.08
22:11:08|3622.08
22:11:09|3622.78
22:11:11|3621.12
22:11:11|3621.7
22:11:12|3620.44
22:11:14|3620.21
22:11:15|3620.41
22:11:15|3620.1
22:11:16|3620.
22:11:18|3619.99
22:11:19|3619.99
22:11:20|3621.62
22:11:21|3620.97
22:11:22|3621.17
22:11:24|3620.94
22:11:24|3620.27
22:11:25|3620.26
22:11:27|3620.26
22:11:27|3620.26
22:11:28|3620.25
22:11:29|3619.75
22:11:30|3619.75
22:11:31|3619.74
22:11:32|3618.4
22:11:34|3618.33
22:11:36|3618.01
22:11:37|3617.03
22:11:38|3619.19
22:11:39|3618.76
22:11:41|3618.74
22:11:42|3619.24
22:11:43|3619.25
22:11:43|3619.24
22:11:45|3619.1
22:11:46|3618.61
22:11:48|3617.97
22:11:49|3617.5
22:11:49|3617.08
22:11:50|3616.3
22:11:52|3616.01
22:11:53|3615.01
22:11:54|3615.
22:11:55|3613.8
22:11:56|3613.54
22:11:57|3612.01
22:11:58|3612.
22:11:59|3613.02
22:12:00|3613.73
22:12:01|3614.4
22:12:02|3614.7
22:12:03|3615.01
22:12:05|3615.84
22:12:05|3616.1
22:12:07|3616.1
22:12:08|3616.29
22:12:08|3615.18
22:12:10|3614.49
22:12:11|3614.2
22:12:12|3614.2
22:12:13|3614.33
22:12:13|3614.32
22:12:15|3614.54
22:12:15|3614.69
22:12:17|3614.46
22:12:17|3615.11
22:12:19|3614.37
22:12:20|3614.34
22:12:21|3617.21
22:12:22|3617.8
22:12:23|3616.97
22:12:24|3616.96
22:12:25|3617.54
22:12:26|3617.54
22:12:27|3618.14
22:12:28|3618.14
22:12:29|3618.97
22:12:30|3618.98
22:12:31|3619.5
22:12:33|3620.25
22:12:33|3620.45
22:12:35|3625.31
22:12:36|3626.17
22:12:38|3625.73
22:12:38|3625.49
22:12:40|3625.62
22:12:41|3625.61
22:12:42|3625.31
22:12:43|3625.16
22:12:44|3625.72
22:12:45|3625.62
22:12:47|3625.73
22:12:48|3625.33
22:12:49|3625.6
22:12:50|3625.62
22:12:52|3625.63
22:12:53|3626.44
22:12:53|3626.43
22:12:56|3627.99
22:12:57|3626.64
22:12:57|3626.01
22:12:58|3626.01
22:13:00|3626.35
22:13:01|3626.53
22:13:02|3627.97
22:13:03|3628.53
22:13:03|3628.04
22:13:05|3629.59
22:13:06|3629.41
22:13:06|3628.45
22:13:08|3628.79
22:13:09|3629.06
22:13:10|3628.06
22:13:11|3628.07
22:13:12|3628.06
22:13:14|3626.26
22:13:15|3625.41
22:13:16|3624.92
22:13:16|3624.4
22:13:18|3624.39
22:13:18|3625.04
22:13:19|3624.77
22:13:20|3629.21
22:13:22|3629.29
22:13:23|3629.99
22:13:24|3629.75
22:13:25|3630.03
22:13:26|3630.33
22:13:27|3631.86
22:13:28|3632.74
22:13:30|3633.2
22:13:30|3632.94
22:13:31|3632.93
22:13:33|3632.49
22:13:33|3632.21
22:13:34|3632.17
22:13:37|3631.33
22:13:38|3630.
22:13:39|3629.98
22:13:41|3630.33
22:13:42|3630.33
22:13:43|3630.91
22:13:44|3631.71
22:13:44|3631.98
22:13:47|3631.98
22:13:47|3631.93
22:13:48|3631.94
22:13:50|3631.76
22:13:51|3631.66
22:13:51|3630.03
22:13:53|3630.54
22:13:53|3632.11
22:13:55|3632.18
22:13:56|3632.17
22:13:57|3633.
22:13:58|3632.63
22:13:59|3632.6
22:14:00|3632.11
22:14:01|3632.1
22:14:03|3632.6
22:14:04|3632.6
22:14:05|3632.3
22:14:06|3630.52
22:14:07|3630.98
22:14:08|3633.22
22:14:10|3633.22
22:14:10|3632.97
22:14:11|3633.6
22:14:13|3632.51
22:14:13|3632.51
22:14:15|3631.57
22:14:16|3635.48
22:14:17|3635.36
22:14:18|3635.03
22:14:19|3634.1
22:14:20|3633.9
22:14:20|3633.66
22:14:21|3632.51
22:14:23|3632.51
22:14:24|3632.25
22:14:25|3631.87
22:14:26|3631.79
22:14:27|3631.79
22:14:28|3631.78
22:14:29|3631.7
22:14:31|3631.51
22:14:31|3630.33
22:14:33|3630.04
22:14:34|3630.01
22:14:35|3630.
22:14:35|3630.22
22:14:37|3630.39
22:14:37|3630.01
22:14:40|3630.06
22:14:40|3630.51
22:14:41|3630.14
22:14:42|3630.01
22:14:44|3630.01
22:14:45|3630.
22:14:46|3630.
22:14:47|3632.1
22:14:47|3631.87
22:14:48|3628.66
22:14:49|3630.07
22:14:51|3630.06
22:14:52|3630.07
22:14:53|3630.07
22:14:55|3631.
22:14:56|3630.86
22:14:57|3630.85
22:14:58|3630.85
22:14:59|3630.36
22:15:00|3630.37
22:15:02|3630.67
22:15:02|3630.46
22:15:03|3630.47
22:15:04|3630.46
22:15:05|3630.46
22:15:07|3630.46
22:15:07|3630.46
22:15:08|3639.1
22:15:09|3635.68
22:15:10|3636.11
22:15:11|3633.56
22:15:12|3634.08
22:15:13|3634.35
22:15:15|3634.35
22:15:16|3634.35
22:15:17|3635.17
22:15:18|3635.17
22:15:18|3635.16
22:15:20|3634.16
22:15:21|3634.74
22:15:23|3633.51
22:15:23|3633.2
22:15:25|3633.
22:15:26|3632.39
22:15:27|3633.
22:15:28|3630.25
22:15:29|3631.1
22:15:29|3630.06
22:15:31|3629.65
22:15:31|3629.65
22:15:33|3630.13
22:15:34|3629.55
22:15:34|3629.72
22:15:36|3630.
22:15:37|3630.12
22:15:38|3629.4
22:15:39|3637.48
22:15:40|3638.34
22:15:41|3638.
22:15:42|3637.27
22:15:43|3635.08
22:15:44|3635.01
22:15:46|3635.01
22:15:46|3635.6
22:15:47|3636.07
22:15:48|3636.97
22:15:49|3636.79
22:15:51|3636.66
22:15:51|3636.66
22:15:52|3636.28
22:15:53|3636.28
22:15:54|3635.88
22:15:56|3636.27
22:15:56|3636.45
22:15:57|3636.45
22:15:58|3637.19
22:15:59|3637.19
22:16:00|3636.65
22:16:01|3636.92
22:16:03|3636.93
22:16:04|3636.32
22:16:05|3636.6
22:16:06|3636.51
22:16:07|3636.4
22:16:08|3636.4
22:16:09|3636.26
22:16:10|3636.26
22:16:11|3636.2
22:16:12|3635.6
22:16:13|3635.33
22:16:14|3634.74
22:16:15|3634.48
22:16:16|3634.13
22:16:17|3640.66
22:16:18|3640.2
22:16:20|3642.14
22:16:21|3640.36
22:16:21|3640.7
22:16:22|3640.93
22:16:23|3642.82
22:16:25|3643.31
22:16:25|3643.76
22:16:26|3643.53
22:16:27|3643.87
22:16:28|3643.8
22:16:29|3644.12
22:16:31|3649.88
22:16:31|3651.86
22:16:32|3649.96
22:16:33|3649.66
22:16:34|3648.16
22:16:35|3647.71
22:16:36|3645.36
22:16:37|3645.36
22:16:40|3644.5
22:16:41|3645.19
22:16:42|3644.61
22:16:43|3644.6
22:16:45|3645.09
22:16:45|3645.08
22:16:46|3644.84
22:16:48|3645.02
22:16:49|3644.52
22:16:50|3645.06
22:16:50|3645.49
22:16:52|3646.72
22:16:52|3645.51
22:16:54|3645.73
22:16:54|3645.74
22:16:56|3646.22
22:16:57|3646.58
22:16:58|3647.21
22:16:59|3647.44
22:17:00|3649.19
22:17:01|3648.23
22:17:02|3646.91
22:17:03|3645.86
22:17:05|3645.65
22:17:06|3646.04
22:17:06|3648.13
22:17:08|3647.97
22:17:09|3647.97
22:17:10|3647.08
22:17:11|3646.71
22:17:12|3645.73
22:17:13|3645.32
22:17:14|3645.07
22:17:15|3644.91
22:17:16|3644.4
22:17:17|3644.38
22:17:18|3643.85
22:17:19|3643.32
22:17:20|3642.35
22:17:21|3641.67
22:17:22|3640.51
22:17:24|3640.
22:17:24|3640.58
22:17:25|3640.63
22:17:26|3639.63
22:17:27|3638.
22:17:29|3638.45
22:17:29|3639.63
22:17:30|3639.71
22:17:31|3640.82
22:17:33|3640.73
22:17:33|3640.44
22:17:35|3640.45
22:17:36|3640.44
22:17:37|3640.69
22:17:37|3639.91
22:17:38|3639.9
22:17:41|3639.9
22:17:42|3639.9
22:17:43|3639.27
22:17:43|3639.46
22:17:45|3639.45
22:17:47|3638.36
22:17:48|3638.01
22:17:49|3637.55
22:17:49|3637.19
22:17:51|3636.55
22:17:51|3636.01
22:17:52|3635.8
22:17:54|3635.5
22:17:54|3635.49
22:17:56|3635.7
22:17:57|3634.8
22:17:58|3634.81
22:17:59|3634.67
22:18:00|3634.06
22:18:01|3634.29
22:18:02|3634.9
22:18:03|3634.91
22:18:04|3634.21
22:18:05|3634.34
22:18:07|3633.44
22:18:07|3633.96
22:18:09|3633.8
22:18:10|3633.79
22:18:10|3633.48
22:18:11|3632.84
22:18:13|3632.47
22:18:13|3632.03
22:18:15|3632.4
22:18:16|3632.46
22:18:16|3633.04
22:18:17|3632.63
22:18:18|3632.25
22:18:20|3631.48
22:18:21|3630.39
22:18:22|3630.88
22:18:23|3631.06
22:18:24|3631.25
22:18:25|3630.62
22:18:26|3628.75
22:18:27|3631.03
22:18:28|3631.83
22:18:29|3631.62
22:18:31|3632.31
22:18:32|3632.17
22:18:33|3631.89
22:18:34|3631.23
22:18:35|3631.02
22:18:35|3631.84
22:18:37|3631.84
22:18:38|3631.27
22:18:39|3631.65
22:18:40|3631.9
22:18:41|3631.51
22:18:42|3631.9
22:18:44|3631.81
22:18:45|3632.1
22:18:46|3632.11
22:18:47|3631.24
22:18:48|3631.23
22:18:49|3634.49
22:18:50|3633.49
22:18:52|3634.02
22:18:52|3634.32
22:18:53|3634.47
22:18:54|3634.48
22:18:55|3634.48
22:18:57|3634.31
22:18:58|3635.54
22:19:00|3635.99
22:19:00|3636.62
22:19:01|3637.2
22:19:02|3639.27
22:19:04|3640.01
22:19:05|3638.45
22:19:06|3637.05
22:19:08|3636.6
22:19:08|3636.2
22:19:09|3636.21
22:19:10|3636.62
22:19:12|3636.51
22:19:12|3637.6
22:19:13|3638.07
22:19:14|3637.79
22:19:15|3637.59
22:19:17|3637.37
22:19:17|3637.37
22:19:18|3638.
22:19:19|3637.97
22:19:20|3637.52
22:19:22|3637.91
22:19:22|3637.58
22:19:24|3641.89
22:19:25|3643.24
22:19:26|3642.03
22:19:28|3642.56
22:19:28|3643.27
22:19:29|3643.39
22:19:30|3644.14
22:19:31|3644.14
22:19:32|3644.32
22:19:33|3644.32
22:19:34|3643.59
22:19:35|3643.41
22:19:36|3642.98
22:19:37|3642.7
22:19:38|3642.83
22:19:39|3642.62
22:19:40|3641.33
22:19:41|3640.65
22:19:42|3640.35
22:19:43|3640.26
22:19:45|3640.94
22:19:45|3641.25
22:19:47|3640.01
22:19:48|3640.64
22:19:49|3640.98
22:19:49|3640.6
22:19:52|3640.52
22:19:52|3640.52
22:19:53|3640.27
22:19:56|3640.26
22:19:56|3640.26
22:19:58|3639.39
22:19:58|3639.91
22:20:00|3640.26
22:20:00|3640.
22:20:02|3642.08
22:20:04|3642.08
22:20:04|3642.07
22:20:05|3640.72
22:20:06|3641.45
22:20:08|3643.37
22:20:08|3642.82
22:20:09|3642.82
22:20:11|3643.1
22:20:11|3643.1
22:20:12|3643.51
22:20:14|3644.18
22:20:15|3644.81
22:20:16|3644.08
22:20:17|3643.41
22:20:18|3644.06
22:20:20|3644.5
22:20:20|3644.82
22:20:21|3645.06
22:20:22|3646.71
22:20:23|3646.71
22:20:24|3646.76
22:20:25|3646.75
22:20:26|3645.5
22:20:27|3647.32
22:20:28|3648.09
22:20:29|3647.09
22:20:31|3647.7
22:20:31|3647.48
22:20:32|3648.1
22:20:33|3647.54
22:20:35|3648.67
22:20:35|3647.93
22:20:36|3649.14
22:20:37|3650.53
22:20:39|3649.7
22:20:40|3650.45
22:20:40|3650.2
22:20:41|3651.
22:20:42|3650.3
22:20:44|3650.34
22:20:45|3650.53
22:20:46|3650.53
22:20:48|3651.32
22:20:49|3653.32
22:20:50|3653.35
22:20:50|3649.24
22:20:52|3648.1
22:20:53|3648.57
22:20:53|3649.57
22:20:56|3651.48
22:20:57|3651.45
22:20:58|3649.35
22:20:59|3649.1
22:21:00|3648.9
22:21:00|3649.37
22:21:02|3650.56
22:21:03|3650.55
22:21:04|3650.28
22:21:05|3649.21
22:21:06|3649.05
22:21:07|3648.2
22:21:08|3648.2
22:21:09|3647.
22:21:10|3647.24
22:21:11|3647.41
22:21:13|3649.28
22:21:14|3648.55
22:21:15|3648.86
22:21:16|3650.57
22:21:17|3650.27
22:21:19|3651.66
22:21:19|3651.28
22:21:20|3651.99
22:21:21|3651.99
22:21:22|3652.29
22:21:23|3652.3
22:21:24|3650.1
22:21:25|3650.1
22:21:27|3650.84
22:21:27|3650.78
22:21:28|3651.67
22:21:30|3651.98
22:21:30|3652.29
22:21:31|3651.3
22:21:33|3651.36
22:21:33|3651.11
22:21:35|3652.29
22:21:36|3650.97
22:21:37|3650.97
22:21:38|3651.
22:21:39|3650.99
22:21:40|3652.32
22:21:41|3651.56
22:21:42|3651.4
22:21:43|3651.38
22:21:44|3651.38
22:21:46|3651.34
22:21:47|3651.2
22:21:47|3651.2
22:21:49|3651.59
22:21:50|3651.88
22:21:51|3651.
22:21:52|3651.55
22:21:53|3651.62
22:21:54|3651.62
22:21:55|3651.95
22:21:56|3651.71
22:21:58|3651.31
22:21:58|3652.18
22:21:59|3651.55
22:22:00|3651.55
22:22:02|3651.46
22:22:03|3651.46
22:22:03|3651.28
22:22:05|3650.95
22:22:05|3650.54
22:22:07|3650.3
22:22:08|3649.43
22:22:09|3648.65
22:22:10|3647.53
22:22:11|3647.25
22:22:12|3645.95
22:22:13|3645.43
22:22:14|3645.97
22:22:15|3644.57
22:22:16|3645.3
22:22:17|3645.3
22:22:18|3645.54
22:22:19|3646.32
22:22:20|3646.05
22:22:21|3646.96
22:22:22|3646.95
22:22:23|3648.2
22:22:24|3648.64
22:22:25|3648.6
22:22:26|3649.18
22:22:28|3649.19
22:22:29|3649.2
22:22:30|3649.19
22:22:31|3649.19
22:22:32|3648.25
22:22:33|3654.49
22:22:34|3657.68
22:22:35|3657.28
22:22:36|3658.21
22:22:37|3660.71
22:22:38|3664.89
22:22:39|3668.18
22:22:40|3673.22
22:22:41|3672.05
22:22:42|3678.24
22:22:43|3679.01
22:22:45|3676.14
22:22:47|3670.26
22:22:49|3670.42
22:22:50|3667.9
22:22:51|3667.16
22:22:52|3670.5
22:22:53|3670.81
22:22:54|3667.31
22:22:56|3670.25
22:22:57|3669.3
22:22:57|3669.42
22:22:59|3669.63
22:23:00|3671.22
22:23:01|3667.98
22:23:03|3667.9
22:23:03|3669.13
22:23:04|3667.2
22:23:06|3666.64
22:23:07|3669.01
22:23:08|3670.19
22:23:09|3670.63
22:23:09|3672.44
22:23:10|3674.01
22:23:11|3672.61
22:23:12|3673.03
22:23:14|3672.64
22:23:15|3671.41
22:23:16|3669.65
22:23:16|3667.86
22:23:17|3667.95
22:23:18|3668.06
22:23:20|3668.18
22:23:21|3670.2
22:23:22|3670.98
22:23:23|3670.64
22:23:24|3668.5
22:23:25|3668.55
22:23:26|3668.77
22:23:27|3667.12
22:23:29|3668.17
22:23:29|3668.72
22:23:31|3670.13
22:23:31|3669.16
22:23:32|3668.8
22:23:33|3669.31
22:23:34|3668.55
22:23:35|3668.96
22:23:36|3668.27
22:23:37|3669.14
22:23:38|3669.2
22:23:39|3668.1
22:23:40|3667.37
22:23:41|3666.53
22:23:42|3665.71
22:23:43|3664.55
22:23:45|3664.02
22:23:47|3664.36
22:23:48|3664.2
22:23:50|3664.19
22:23:52|3663.57
22:23:53|3663.05
22:23:54|3662.6
22:23:55|3662.84
22:23:56|3663.35
22:23:58|3662.5
22:23:58|3663.19
22:24:00|3662.59
22:24:00|3662.4
22:24:01|3661.89
22:24:03|3660.56
22:24:03|3661.85
22:24:05|3662.55
22:24:06|3661.35
22:24:07|3662.05
22:24:08|3662.14
22:24:09|3662.04
22:24:10|3661.54
22:24:11|3660.48
22:24:13|3660.75
22:24:14|3661.
22:24:15|3658.74
22:24:16|3659.2
22:24:18|3658.56
22:24:18|3657.81
22:24:20|3658.55
22:24:21|3657.97
22:24:22|3657.46
22:24:23|3656.51
22:24:24|3655.05
22:24:25|3654.23
22:24:26|3653.02
22:24:27|3652.67
22:24:28|3652.76
22:24:29|3651.8
22:24:30|3650.65
22:24:31|3650.46
22:24:32|3650.49
22:24:34|3650.
22:24:34|3650.32
22:24:36|3649.02
22:24:36|3649.03
22:24:37|3649.29
22:24:39|3650.47
22:24:40|3650.21
22:24:40|3652.02
22:24:42|3653.45
22:24:42|3654.11
22:24:44|3654.86
22:24:44|3657.9
22:24:46|3657.01
22:24:48|3657.29
22:24:49|3656.8
22:24:50|3655.26
22:24:51|3654.88
22:24:52|3655.76
22:24:53|3654.4
22:24:54|3654.36
22:24:55|3655.71
22:24:56|3656.32
22:24:57|3656.15
22:24:59|3656.29
22:24:59|3656.09
22:25:01|3656.18
22:25:02|3656.16
22:25:04|3655.35
22:25:05|3656.
22:25:05|3656.06
22:25:06|3655.87
22:25:08|3655.9
22:25:08|3655.16
22:25:10|3655.39
22:25:10|3655.
22:25:11|3655.7
22:25:12|3655.05
22:25:14|3654.8
22:25:14|3656.01
22:25:15|3656.75
22:25:17|3657.03
22:25:18|3656.9
22:25:19|3656.51
22:25:20|3656.9
22:25:21|3656.42
22:25:22|3656.19
22:25:23|3655.44
22:25:23|3654.59
22:25:25|3654.4
22:25:26|3654.11
22:25:26|3654.06
22:25:28|3654.3
22:25:28|3654.64
22:25:30|3654.09
22:25:31|3654.23
22:25:32|3654.19
22:25:33|3654.46
22:25:34|3653.99
22:25:36|3652.95
22:25:36|3653.85
22:25:37|3653.12
22:25:39|3653.28
22:25:39|3653.53
22:25:40|3653.35
22:25:42|3653.11
22:25:43|3653.11
22:25:44|3652.88
22:25:45|3650.42
22:25:45|3649.51
22:25:47|3649.12
22:25:49|3649.01
22:25:49|3648.77
22:25:51|3647.01
22:25:53|3646.69
22:25:54|3647.01
22:25:55|3647.01
22:25:56|3647.2
22:25:58|3648.52
22:25:59|3648.53
22:26:00|3648.88
22:26:01|3648.51
22:26:02|3647.94
22:26:04|3647.08
22:26:05|3647.01
22:26:06|3648.2
22:26:07|3647.65
22:26:08|3648.67
22:26:09|3648.57
22:26:10|3648.16
22:26:11|3647.93
22:26:12|3646.96
22:26:14|3646.14
22:26:15|3647.48
22:26:15|3648.49
22:26:16|3648.49
22:26:17|3649.74
22:26:19|3651.63
22:26:20|3651.56
22:26:20|3652.85
22:26:21|3653.1
22:26:23|3651.69
22:26:24|3651.34
22:26:25|3651.44
22:26:25|3651.69
22:26:26|3652.53
22:26:28|3653.24
22:26:29|3653.63
22:26:30|3653.52
22:26:31|3653.98
22:26:32|3653.4
22:26:32|3652.59
22:26:33|3652.
22:26:34|3652.14
22:26:36|3652.12
22:26:36|3653.98
22:26:38|3652.92
22:26:38|3652.78
22:26:40|3651.8
22:26:41|3652.1
22:26:41|3651.
22:26:43|3651.21
22:26:44|3652.72
22:26:45|3652.71
22:26:47|3652.7
22:26:48|3652.57
22:26:50|3651.92
22:26:51|3651.92
22:26:51|3651.93
22:26:52|3652.22
22:26:54|3652.12
22:26:54|3652.39
22:26:55|3652.38
22:26:57|3652.22
22:26:58|3653.1
22:26:59|3653.41
22:27:00|3653.07
22:27:01|3653.76
22:27:02|3654.28
22:27:04|3653.86
22:27:04|3656.22
22:27:05|3656.24
22:27:07|3655.81
22:27:08|3656.09
22:27:09|3654.82
22:27:10|3653.55
22:27:11|3652.53
22:27:12|3652.53
22:27:13|3652.35
22:27:14|3652.31
22:27:15|3652.31
22:27:16|3651.68
22:27:17|3651.65
22:27:18|3651.64
22:27:19|3651.37
22:27:20|3652.34
22:27:21|3651.
22:27:23|3651.01
22:27:24|3651.
22:27:25|3651.
22:27:25|3651.
22:27:26|3651.
22:27:28|3651.01
22:27:28|3651.
22:27:30|3650.83
22:27:31|3650.83
22:27:32|3650.11
22:27:33|3650.01
22:27:34|3649.94
22:27:35|3649.02
22:27:36|3649.21
22:27:37|3649.24
22:27:39|3649.53
22:27:39|3649.99
22:27:40|3651.54
22:27:42|3651.27
22:27:42|3650.92
22:27:44|3650.
22:27:44|3650.
22:27:45|3649.99
22:27:46|3649.99
22:27:48|3649.99
22:27:49|3650.
22:27:51|3650.74
22:27:52|3649.66
22:27:53|3649.25
22:27:54|3649.37
22:27:55|3649.37
22:27:56|3649.24
22:27:57|3649.03
22:27:58|3649.62
22:27:59|3649.93
22:28:00|3649.92
22:28:01|3648.91
22:28:02|3649.14
22:28:04|3648.61
22:28:04|3648.21
22:28:06|3648.
22:28:07|3648.01
22:28:08|3648.01
22:28:09|3648.03
22:28:11|3648.03
22:28:11|3648.03
22:28:13|3648.02
22:28:14|3650.71
22:28:16|3650.77
22:28:17|3650.68
22:28:17|3650.55
22:28:18|3650.08
22:28:20|3650.
22:28:20|3650.
22:28:22|3650.16
22:28:22|3651.79
22:28:23|3650.49
22:28:24|3650.77
22:28:25|3650.45
22:28:27|3649.99
22:28:27|3650.
22:28:28|3649.99
22:28:30|3656.1
22:28:31|3654.82
22:28:32|3655.5
22:28:32|3653.4
22:28:34|3653.41
22:28:35|3653.4
22:28:36|3653.67
22:28:37|3653.68
22:28:38|3653.1
22:28:39|3653.1
22:28:41|3653.11
22:28:41|3653.23
22:28:42|3653.1
22:28:43|3653.1
22:28:44|3653.11
22:28:45|3653.1
22:28:46|3653.11
22:28:47|3653.1
22:28:48|3653.
22:28:49|3653.01
22:28:50|3653.01
22:28:51|3653.01
22:28:53|3653.1
22:28:54|3653.1
22:28:55|3653.08
22:28:56|3653.09
22:28:57|3653.09
22:28:59|3653.
22:29:00|3652.52
22:29:01|3652.32
22:29:02|3651.88
22:29:03|3651.52
22:29:05|3651.4
22:29:06|3651.35
22:29:07|3651.35
22:29:08|3651.35
22:29:08|3651.34
22:29:10|3651.35
22:29:10|3651.48
22:29:12|3650.85
22:29:12|3650.71
22:29:13|3650.71
22:29:14|3650.5
22:29:16|3650.19
22:29:16|3650.19
22:29:19|3652.49
22:29:20|3651.9
22:29:20|3650.64
22:29:22|3651.06
22:29:22|3650.91
22:29:24|3650.48
22:29:24|3650.2
22:29:26|3650.79
22:29:27|3650.6
22:29:28|3650.6
22:29:29|3650.6
22:29:30|3650.6
22:29:31|3650.6
22:29:31|3650.61
22:29:32|3650.6
22:29:34|3650.11
22:29:35|3649.71
22:29:36|3649.72
22:29:37|3649.72
22:29:38|3649.72
22:29:39|3649.24
22:29:40|3649.44
22:29:41|3649.72
22:29:42|3650.6
22:29:44|3650.1
22:29:44|3649.96
22:29:45|3650.61
22:29:47|3650.61
22:29:48|3650.
22:29:49|3649.55
22:29:50|3649.23
22:29:51|3649.48
22:29:53|3650.6
22:29:55|3652.43
22:29:55|3652.94
22:29:57|3652.98
22:29:58|3652.35
22:29:58|3652.18
22:30:00|3652.4
22:30:01|3652.39
22:30:02|3650.98
22:30:03|3652.25
22:30:04|3652.56
22:30:05|3652.41
22:30:06|3652.85
22:30:07|3651.91
22:30:08|3651.31
22:30:09|3651.79
22:30:10|3652.28
22:30:11|3651.31
22:30:12|3651.6
22:30:13|3651.8
22:30:14|3651.8
22:30:15|3652.44
22:30:16|3652.67
22:30:17|3651.91
22:30:18|3651.9
22:30:20|3652.65
22:30:21|3651.9
22:30:22|3652.65
22:30:23|3651.6
22:30:24|3651.84
22:30:25|3651.89
22:30:26|3651.76
22:30:27|3651.41
22:30:28|3651.12
22:30:29|3651.11
22:30:30|3650.88
22:30:31|3651.59
22:30:32|3651.58
22:30:33|3651.54
22:30:34|3651.1
22:30:35|3650.68
22:30:36|3650.67
22:30:37|3650.68
22:30:39|3650.67
22:30:39|3650.68
22:30:40|3650.5
22:30:41|3650.29
22:30:42|3650.29
22:30:43|3650.28
22:30:44|3650.85
22:30:46|3650.75
22:30:46|3650.33
22:30:48|3650.1
22:30:48|3650.
22:30:50|3650.01
22:30:50|3650.01
22:30:51|3650.01
22:30:54|3650.
22:30:55|3650.28
22:30:56|3650.29
22:30:57|3650.13
22:30:59|3650.01
22:31:00|3650.
22:31:00|3649.63
22:31:01|3650.61
22:31:03|3650.61
22:31:04|3650.6
22:31:04|3650.01
22:31:05|3649.21
22:31:07|3649.2
22:31:08|3648.77
22:31:09|3648.75
22:31:10|3648.53
22:31:11|3648.52
22:31:12|3648.98
22:31:13|3648.52
22:31:14|3648.72
22:31:16|3648.52
22:31:16|3648.23
22:31:17|3648.44
22:31:19|3648.23
22:31:20|3648.24
22:31:21|3648.23
22:31:22|3648.01
22:31:23|3648.23
22:31:25|3648.
22:31:25|3648.
22:31:26|3648.
22:31:27|3647.91
22:31:28|3647.91
22:31:30|3650.3
22:31:31|3649.23
22:31:31|3650.45
22:31:33|3650.83
22:31:34|3650.58
22:31:34|3649.95
22:31:35|3649.74
22:31:37|3649.74
22:31:38|3649.79
22:31:39|3650.
22:31:40|3649.57
22:31:40|3649.15
22:31:41|3649.61
22:31:43|3650.51
22:31:44|3650.76
22:31:44|3650.12
22:31:46|3648.92
22:31:47|3648.93
22:31:48|3648.93
22:31:49|3648.85
22:31:49|3649.58
22:31:51|3650.84
22:31:51|3650.97
22:31:53|3650.56
22:31:55|3649.29
22:31:55|3649.77
22:31:56|3649.29
22:31:58|3649.23
22:31:59|3649.23
22:32:01|3649.97
22:32:01|3650.23
22:32:03|3649.86
22:32:04|3649.86
22:32:05|3649.87
22:32:07|3650.44
22:32:07|3651.17
22:32:08|3651.6
22:32:10|3650.08
22:32:10|3649.51
22:32:11|3649.43
22:32:13|3649.43
22:32:14|3649.42
22:32:14|3649.86
22:32:16|3649.87
22:32:17|3649.99
22:32:18|3649.98
22:32:19|3649.98
22:32:21|3649.98
22:32:22|3649.8
22:32:23|3649.44
22:32:24|3649.43
22:32:25|3649.42
22:32:26|3649.42
22:32:27|3649.26
22:32:29|3649.26
22:32:29|3649.64
22:32:31|3649.65
22:32:31|3649.5
22:32:33|3649.5
22:32:33|3649.26
22:32:34|3649.26
22:32:35|3649.05
22:32:37|3648.09
22:32:38|3648.3
22:32:38|3648.49
22:32:40|3648.49
22:32:41|3648.49
22:32:41|3648.48
22:32:43|3648.49
22:32:44|3648.15
22:32:45|3650.
22:32:45|3650.04
22:32:47|3651.36
22:32:48|3651.85
22:32:49|3651.85
22:32:50|3652.31
22:32:51|3652.92
22:32:52|3653.3
22:32:54|3653.79
22:32:54|3653.78
22:32:56|3653.78
22:32:58|3654.24
22:32:58|3654.23
22:32:59|3654.19
22:33:00|3654.3
22:33:02|3654.34
22:33:03|3654.59
22:33:04|3654.59
22:33:05|3654.11
22:33:06|3654.6
22:33:07|3653.41
22:33:08|3653.2
22:33:09|3652.11
22:33:10|3652.11
22:33:11|3652.85
22:33:12|3653.16
22:33:14|3652.3
22:33:15|3652.1
22:33:15|3652.1
22:33:16|3652.1
22:33:17|3652.1
22:33:19|3652.1
22:33:19|3651.73
22:33:20|3651.73
22:33:21|3651.73
22:33:23|3651.73
22:33:24|3651.74
22:33:25|3651.74
22:33:25|3651.74
22:33:26|3650.94
22:33:27|3650.95
22:33:28|3650.94
22:33:29|3650.94
22:33:30|3650.94
22:33:31|3650.95
22:33:32|3650.94
22:33:33|3650.94
22:33:35|3650.94
22:33:36|3650.86
22:33:37|3650.87
22:33:38|3650.86
22:33:38|3650.86
22:33:40|3650.76
22:33:40|3650.76
22:33:41|3652.
22:33:43|3652.57
22:33:44|3652.57
22:33:45|3652.75
22:33:45|3653.19
22:33:46|3653.45
22:33:47|3653.9
22:33:48|3653.9
22:33:50|3653.9
22:33:51|3653.91
22:33:52|3653.9
22:33:53|3652.8
22:33:54|3652.81
22:33:55|3652.81
22:33:56|3652.79
22:33:57|3652.03
22:33:58|3652.03
22:33:59|3652.03
22:34:00|3651.86
22:34:01|3651.85
22:34:02|3651.73
22:34:03|3651.
22:34:04|3651.
22:34:05|3651.
22:34:07|3650.99
22:34:07|3650.99
22:34:09|3650.99
22:34:10|3651.2
22:34:10|3650.64
22:34:12|3650.28
22:34:13|3650.73
22:34:14|3649.78
22:34:15|3651.54
22:34:16|3650.65
22:34:18|3650.7
22:34:18|3649.96
22:34:19|3649.96
22:34:20|3649.95
22:34:22|3649.96
22:34:22|3650.27
22:34:24|3650.19
22:34:24|3649.95
22:34:26|3649.95
22:34:26|3649.97
22:34:28|3650.69
22:34:29|3649.96
22:34:30|3650.8
22:34:31|3650.8
22:34:31|3650.81
22:34:33|3650.43
22:34:34|3650.44
22:34:35|3650.16
22:34:37|3650.43
22:34:37|3650.55
22:34:38|3650.55
22:34:39|3650.54
22:34:41|3650.55
22:34:41|3650.55
22:34:42|3650.55
22:34:43|3650.54
22:34:45|3650.55
22:34:45|3650.54
22:34:46|3650.55
22:34:48|3650.55
22:34:49|3650.55
22:34:51|3650.55
22:34:51|3650.54
22:34:52|3650.55
22:34:53|3650.18
22:34:54|3650.17
22:34:56|3650.18
22:34:57|3650.18
22:34:58|3650.18
22:35:00|3650.18
22:35:01|3650.54
22:35:02|3650.55
22:35:03|3650.81
22:35:04|3650.52
22:35:05|3650.18
22:35:06|3650.18
22:35:07|3650.17
22:35:08|3650.18
22:35:09|3650.
22:35:10|3649.29
22:35:11|3649.22
22:35:12|3648.79
22:35:13|3648.78
22:35:15|3649.25
22:35:16|3650.
22:35:17|3650.05
22:35:18|3650.05
22:35:19|3649.5
22:35:20|3649.5
22:35:21|3649.51
22:35:22|3649.51
22:35:23|3649.2
22:35:24|3649.21
22:35:25|3649.2
22:35:26|3649.21
22:35:27|3649.21
22:35:29|3648.99
22:35:30|3648.98
22:35:31|3648.98
22:35:31|3649.
22:35:33|3649.5
22:35:34|3649.51
22:35:35|3650.99
22:35:36|3650.99
22:35:37|3650.99
22:35:38|3652.
22:35:39|3652.95
22:35:40|3653.19
22:35:41|3653.2
22:35:42|3653.38
22:35:43|3653.95
22:35:44|3653.99
22:35:45|3654.68
22:35:46|3654.64
22:35:48|3654.05
22:35:49|3653.95
22:35:50|3653.75
22:35:50|3653.33
22:35:51|3649.79
22:35:52|3651.58
22:35:54|3651.41
22:35:54|3650.89
22:35:56|3649.73
22:35:56|3650.36
22:35:57|3650.
22:36:00|3649.73
22:36:00|3650.
22:36:02|3650.
22:36:03|3650.
22:36:04|3651.
22:36:05|3650.3
22:36:06|3651.51
22:36:07|3651.03
22:36:08|3651.7
22:36:09|3651.69
22:36:11|3652.83
22:36:11|3652.7
22:36:13|3652.31
22:36:13|3652.31
22:36:14|3652.1
22:36:16|3651.75
22:36:16|3651.75
22:36:18|3651.75
22:36:19|3651.55
22:36:20|3651.5
22:36:21|3650.2
22:36:22|3650.84
22:36:23|3650.84
22:36:24|3650.85
22:36:25|3650.92
22:36:26|3650.21
22:36:28|3649.52
22:36:28|3649.99
22:36:29|3649.99
22:36:30|3649.99
22:36:32|3649.62
22:36:33|3649.6
22:36:33|3649.05
22:36:35|3649.12
22:36:35|3649.14
22:36:37|3649.05
22:36:38|3649.06
22:36:38|3648.97
22:36:39|3649.05
22:36:41|3649.05
22:36:42|3649.05
22:36:43|3648.55
22:36:44|3649.49
22:36:45|3649.35
22:36:46|3649.51
22:36:47|3649.51
22:36:48|3649.26
22:36:49|3648.75
22:36:50|3648.75
22:36:51|3648.76
22:36:52|3648.61
22:36:53|3648.6
22:36:54|3648.55
22:36:55|3648.56
22:36:57|3648.49
22:36:57|3648.85
22:36:59|3648.84
22:37:00|3648.84
22:37:01|3648.66
22:37:03|3648.55
22:37:03|3648.55
22:37:05|3649.09
22:37:06|3648.7
22:37:06|3648.7
22:37:08|3648.87
22:37:09|3648.88
22:37:10|3649.44
22:37:11|3649.05
22:37:11|3649.53
22:37:13|3648.
22:37:14|3646.57
22:37:15|3644.34
22:37:16|3644.34
22:37:17|3644.2
22:37:19|3644.19
22:37:19|3641.33
22:37:20|3638.59
22:37:21|3641.07
22:37:22|3642.19
22:37:23|3643.52
22:37:24|3643.04
22:37:25|3641.53
22:37:26|3641.62
22:37:28|3640.26
22:37:28|3639.71
22:37:29|3639.35
22:37:31|3638.24
22:37:32|3637.62
22:37:33|3637.79
22:37:34|3636.96
22:37:35|3636.63
22:37:36|3636.94
22:37:37|3636.9
22:37:38|3636.95
22:37:39|3636.95
22:37:40|3636.15
22:37:41|3636.88
22:37:42|3636.44
22:37:43|3636.1
22:37:44|3635.94
22:37:45|3635.6
22:37:47|3635.6
22:37:47|3636.66
22:37:48|3637.16
22:37:49|3637.54
22:37:51|3638.34
22:37:52|3640.14
22:37:52|3638.96
22:37:53|3638.96
22:37:55|3638.89
22:37:55|3639.79
22:37:56|3640.14
22:37:57|3640.08
22:37:58|3640.07
22:37:59|3640.3
22:38:00|3641.81
22:38:02|3640.77
22:38:02|3641.47
22:38:04|3642.53
22:38:04|3643.24
22:38:06|3642.02
22:38:07|3639.9
22:38:09|3639.9
22:38:10|3639.91
22:38:10|3638.37
22:38:12|3638.69
22:38:12|3638.4
22:38:13|3636.56
22:38:15|3637.19
22:38:16|3637.03
22:38:17|3637.02
22:38:17|3635.61
22:38:19|3635.26
22:38:19|3635.
22:38:21|3635.01
22:38:22|3635.4
22:38:23|3634.85
22:38:24|3635.59
22:38:25|3635.59
22:38:26|3634.87
22:38:27|3634.93
22:38:28|3635.22
22:38:29|3635.5
22:38:30|3635.42
22:38:31|3636.06
22:38:33|3636.07
22:38:33|3635.84
22:38:34|3637.09
22:38:35|3634.89
22:38:36|3635.38
22:38:37|3637.33
22:38:38|3638.02
22:38:39|3638.84
22:38:40|3638.84
22:38:42|3640.75
22:38:43|3640.75
22:38:43|3640.75
22:38:44|3640.75
22:38:45|3640.01
22:38:46|3640.
22:38:47|3640.01
22:38:48|3640.01
22:38:49|3638.64
22:38:50|3638.3
22:38:51|3638.31
22:38:52|3637.91
22:38:53|3638.54
22:38:54|3638.74
22:38:55|3639.34
22:38:56|3638.3
22:38:57|3638.3
22:38:58|3638.6
22:38:59|3638.59
22:39:01|3637.95
22:39:02|3638.36
22:39:03|3638.75
22:39:04|3639.55
22:39:06|3639.45
22:39:06|3638.69
22:39:08|3638.69
22:39:08|3638.69
22:39:09|3638.7
22:39:11|3638.69
22:39:12|3638.69
22:39:13|3638.7
22:39:14|3638.7
22:39:15|3638.55
22:39:16|3638.56
22:39:17|3638.55
22:39:18|3638.56
22:39:19|3636.61
22:39:20|3637.5
22:39:22|3637.06
22:39:22|3638.11
22:39:24|3637.08
22:39:24|3636.55
22:39:25|3637.99
22:39:26|3637.98
22:39:28|3637.13
22:39:29|3636.41
22:39:30|3636.41
22:39:31|3635.27
22:39:32|3634.8
22:39:33|3634.15
22:39:34|3634.14
22:39:35|3634.14
22:39:36|3635.01
22:39:37|3633.7
22:39:38|3634.14
22:39:39|3633.83
22:39:41|3633.63
22:39:42|3634.95
22:39:42|3634.95
22:39:44|3636.08
22:39:45|3636.53
22:39:46|3636.53
22:39:47|3635.91
22:39:48|3635.91
22:39:49|3636.12
22:39:50|3635.26
22:39:51|3635.26
22:39:52|3634.96
22:39:53|3634.84
22:39:54|3633.86
22:39:55|3633.45
22:39:56|3632.7
22:39:58|3632.83
22:39:59|3632.61
22:40:00|3632.11
22:40:01|3632.99
22:40:02|3633.57
22:40:03|3633.74
22:40:05|3634.
22:40:06|3634.55
22:40:06|3634.55
22:40:08|3634.92
22:40:08|3634.92
22:40:10|3634.99
22:40:10|3634.82
22:40:11|3634.83
22:40:13|3634.99
22:40:14|3635.2
22:40:14|3635.25
22:40:16|3635.5
22:40:17|3635.5
22:40:18|3635.49
22:40:19|3635.5
22:40:20|3635.5
22:40:21|3635.49
22:40:22|3635.5
22:40:24|3635.92
22:40:24|3637.31
22:40:25|3637.97
22:40:26|3637.96
22:40:28|3637.97
22:40:28|3637.96
22:40:29|3637.5
22:40:30|3637.64
22:40:32|3637.09
22:40:33|3637.59
22:40:34|3636.87
22:40:35|3637.13
22:40:36|3637.14
22:40:37|3637.13
22:40:38|3637.13
22:40:39|3637.6
22:40:41|3636.69
22:40:41|3636.7
22:40:43|3637.38
22:40:43|3637.38
22:40:44|3637.57
22:40:46|3637.58
22:40:46|3637.58
22:40:48|3637.6
22:40:48|3637.75
22:40:49|3637.74
22:40:50|3637.74
22:40:51|3637.74
22:40:53|3637.79
22:40:53|3637.78
22:40:54|3637.78
22:40:55|3637.78
22:40:56|3637.58
22:40:58|3637.58
22:40:59|3638.
22:41:00|3637.99
22:41:01|3637.81
22:41:02|3635.75
22:41:03|3635.75
22:41:03|3636.02
22:41:05|3636.72
22:41:07|3636.72
22:41:08|3636.46
22:41:08|3636.46
22:41:09|3636.46
22:41:11|3636.45
22:41:13|3635.95
22:41:13|3637.29
22:41:14|3636.3
22:41:15|3637.53
22:41:17|3637.54
22:41:18|3637.79
22:41:19|3637.79
22:41:20|3637.2
22:41:21|3636.91
22:41:23|3637.01
22:41:23|3637.01
22:41:25|3637.1
22:41:26|3637.65
22:41:26|3638.37
22:41:27|3638.37
22:41:28|3638.37
22:41:30|3638.36
22:41:30|3638.42
22:41:32|3638.01
22:41:33|3637.68
22:41:34|3637.47
22:41:35|3635.97
22:41:36|3636.24
22:41:37|3636.85
22:41:38|3637.32
22:41:39|3637.31
22:41:40|3637.32
22:41:41|3637.47
22:41:42|3637.47
22:41:43|3638.26
22:41:44|3638.27
22:41:45|3638.26
22:41:47|3637.69
22:41:47|3637.61
22:41:48|3637.6
22:41:49|3635.99
22:41:50|3636.72
22:41:52|3636.72
22:41:53|3635.99
22:41:53|3635.99
22:41:55|3635.98
22:41:55|3635.55
22:41:57|3635.46
22:41:58|3634.17
22:41:59|3633.6
22:41:59|3634.26
22:42:01|3635.06
22:42:01|3634.46
22:42:03|3634.54
22:42:03|3634.45
22:42:06|3632.03
22:42:07|3632.48
22:42:09|3632.1
22:42:10|3632.47
22:42:10|3632.01
22:42:12|3632.47
22:42:13|3632.47
22:42:13|3632.15
22:42:14|3632.15
22:42:15|3632.14
22:42:18|3632.01
22:42:19|3632.01
22:42:20|3632.01
22:42:21|3632.01
22:42:21|3631.5
22:42:22|3631.7
22:42:24|3631.72
22:42:25|3632.44
22:42:25|3632.48
22:42:26|3633.45
22:42:28|3633.99
22:42:30|3632.89
22:42:30|3632.99
22:42:31|3632.98
22:42:33|3632.98
22:42:34|3632.98
22:42:36|3632.98
22:42:36|3633.04
22:42:37|3633.53
22:42:38|3633.55
22:42:40|3637.8
22:42:41|3637.86
22:42:42|3637.3
22:42:43|3635.41
22:42:44|3633.91
22:42:45|3633.91
22:42:47|3634.04
22:42:47|3634.03
22:42:49|3633.71
22:42:50|3633.7
22:42:51|3632.98
22:42:52|3633.07
22:42:53|3633.45
22:42:54|3633.46
22:42:55|3633.55
22:42:57|3633.55
22:42:57|3633.54
22:42:58|3633.54
22:42:59|3633.54
22:43:01|3633.54
22:43:01|3633.54
22:43:02|3633.18
22:43:04|3632.96
22:43:04|3633.75
22:43:07|3633.35
22:43:07|3632.84
22:43:08|3633.6
22:43:09|3633.6
22:43:11|3634.2
22:43:12|3634.76
22:43:12|3634.93
22:43:13|3634.93
22:43:14|3634.93
22:43:16|3634.95
22:43:17|3636.28
22:43:18|3636.96
22:43:18|3637.84
22:43:19|3637.84
22:43:21|3636.8
22:43:22|3636.51
22:43:23|3636.52
22:43:24|3636.51
22:43:25|3636.81
22:43:26|3637.23
22:43:27|3637.23
22:43:29|3637.23
22:43:30|3637.23
22:43:30|3637.23
22:43:32|3637.24
22:43:33|3637.23
22:43:34|3637.05
22:43:35|3634.93
22:43:35|3635.37
22:43:36|3635.38
22:43:37|3634.65
22:43:39|3634.75
22:43:40|3634.66
22:43:41|3634.36
22:43:42|3635.07
22:43:43|3634.88
22:43:44|3634.49
22:43:45|3634.87
22:43:46|3634.05
22:43:47|3634.05
22:43:48|3634.62
22:43:50|3635.06
22:43:51|3635.06
22:43:52|3635.07
22:43:53|3635.06
22:43:54|3635.07
22:43:55|3635.14
22:43:56|3635.13
22:43:57|3634.89
22:43:58|3634.89
22:43:59|3634.88
22:44:00|3634.88
22:44:01|3634.88
22:44:02|3634.88
22:44:03|3634.41
22:44:04|3634.74
22:44:05|3634.73
22:44:06|3634.73
22:44:07|3633.9
22:44:08|3634.69
22:44:10|3635.
22:44:11|3635.01
22:44:12|3635.01
22:44:14|3635.01
22:44:15|3635.01
22:44:16|3633.8
22:44:17|3633.79
22:44:18|3633.8
22:44:19|3633.45
22:44:20|3633.
22:44:22|3633.
22:44:23|3633.
22:44:24|3633.58
22:44:25|3633.7
22:44:26|3633.71
22:44:27|3633.71
22:44:28|3633.33
22:44:30|3633.01
22:44:30|3633.01
22:44:32|3633.19
22:44:33|3632.55
22:44:33|3632.56
22:44:35|3632.55
22:44:35|3632.55
22:44:37|3632.55
22:44:38|3632.56
22:44:39|3632.55
22:44:40|3633.
22:44:41|3633.65
22:44:42|3633.69
22:44:43|3633.82
22:44:44|3633.82
22:44:45|3633.7
22:44:46|3635.01
22:44:47|3635.07
22:44:48|3635.07
22:44:49|3635.07
22:44:50|3635.43
22:44:51|3635.42
22:44:52|3635.43
22:44:53|3635.11
22:44:54|3635.01
22:44:55|3633.68
22:44:56|3633.31
22:44:58|3632.9
22:44:58|3632.9
22:45:00|3632.62
22:45:00|3634.08
22:45:01|3634.45
22:45:02|3633.9
22:45:03|3633.47
22:45:05|3634.05
22:45:06|3634.14
22:45:07|3634.14
22:45:08|3634.08
22:45:09|3634.49
22:45:10|3635.
22:45:11|3634.99
22:45:12|3634.68
22:45:13|3634.66
22:45:14|3634.66
22:45:15|3634.66
22:45:16|3634.67
22:45:17|3634.66
22:45:18|3634.83
22:45:20|3634.98
22:45:21|3634.99
22:45:21|3634.81
22:45:23|3634.67
22:45:24|3634.1
22:45:24|3634.1
22:45:25|3634.08
22:45:26|3634.08
22:45:27|3634.09
22:45:28|3634.09
22:45:29|3634.08
22:45:31|3634.09
22:45:32|3634.08
22:45:33|3633.82
22:45:34|3633.82
22:45:35|3633.82
22:45:35|3633.82
22:45:36|3633.82
22:45:38|3633.83
22:45:39|3634.06
22:45:40|3634.2
22:45:41|3634.2
22:45:42|3634.55
22:45:43|3634.55
22:45:44|3634.55
22:45:45|3634.54
22:45:46|3634.55
22:45:47|3634.55
22:45:48|3634.55
22:45:49|3634.54
22:45:50|3634.55
22:45:51|3634.66
22:45:52|3634.67
22:45:53|3634.66
22:45:54|3634.67
22:45:55|3634.66
22:45:56|3634.66
22:45:57|3634.42
22:45:58|3634.66
22:45:59|3634.66
22:46:00|3634.66
22:46:01|3634.66
22:46:03|3634.65
22:46:03|3634.66
22:46:04|3634.59
22:46:05|3634.64
22:46:07|3634.64
22:46:07|3634.98
22:46:09|3634.99
22:46:10|3634.98
22:46:11|3634.72
22:46:12|3634.95
22:46:14|3634.94
22:46:14|3634.98
22:46:16|3634.98
22:46:17|3634.98
22:46:18|3634.99
22:46:19|3634.99
22:46:20|3634.98
22:46:21|3634.98
22:46:22|3635.
22:46:23|3635.93
22:46:24|3636.28
22:46:25|3636.16
22:46:26|3636.28
22:46:27|3636.28
22:46:28|3636.94
22:46:29|3636.94
22:46:31|3637.2
22:46:31|3637.23
22:46:32|3637.54
22:46:34|3637.55
22:46:35|3637.55
22:46:36|3637.97
22:46:36|3637.96
22:46:37|3637.29
22:46:38|3636.47
22:46:40|3635.6
22:46:41|3635.32
22:46:42|3634.65
22:46:42|3633.44
22:46:44|3634.05
22:46:46|3634.76
22:46:47|3634.85
22:46:48|3634.1
22:46:49|3633.6
22:46:50|3633.03
22:46:50|3633.03
22:46:51|3633.03
22:46:52|3633.2
22:46:54|3634.1
22:46:54|3634.91
22:46:56|3634.91
22:46:57|3634.98
22:46:58|3634.51
22:46:58|3634.11
22:46:59|3634.1
22:47:01|3634.11
22:47:02|3634.1
22:47:03|3634.11
22:47:05|3634.1
22:47:05|3634.17
22:47:07|3633.3
22:47:08|3633.22
22:47:09|3633.35
22:47:10|3633.36
22:47:12|3634.08
22:47:14|3634.08
22:47:15|3633.41
22:47:17|3633.42
22:47:17|3633.42
22:47:18|3633.35
22:47:20|3633.06
22:47:20|3633.35
22:47:22|3634.5
22:47:22|3634.49
22:47:24|3634.5
22:47:24|3634.5
22:47:25|3634.5
22:47:26|3634.5
22:47:28|3636.16
22:47:29|3636.16
22:47:30|3634.76
22:47:31|3634.59
22:47:32|3634.6
22:47:33|3634.65
22:47:34|3635.43
22:47:35|3635.1
22:47:37|3634.88
22:47:38|3634.88
22:47:38|3634.71
22:47:40|3634.71
22:47:41|3634.7
22:47:42|3634.
22:47:43|3633.45
22:47:43|3634.05
22:47:44|3634.05
22:47:45|3633.8
22:47:47|3633.19
22:47:48|3632.41
22:47:49|3632.41
22:47:50|3632.2
22:47:51|3632.05
22:47:52|3631.94
22:47:53|3632.2
22:47:54|3632.6
22:47:55|3632.82
22:47:56|3633.19
22:47:57|3633.19
22:47:59|3632.6
22:48:00|3632.41
22:48:00|3632.3
22:48:02|3632.26
22:48:02|3632.25
22:48:04|3631.56
22:48:05|3631.3
22:48:05|3631.56
22:48:06|3631.55
22:48:07|3631.56
22:48:09|3630.86
22:48:11|3631.25
22:48:11|3631.16
22:48:12|3630.58
22:48:13|3630.29
22:48:15|3630.58
22:48:16|3630.41
22:48:17|3630.31
22:48:19|3630.4
22:48:19|3629.81
22:48:20|3630.26
22:48:21|3629.94
22:48:23|3629.94
22:48:24|3629.1
22:48:24|3628.92
22:48:25|3629.95
22:48:26|3629.31
22:48:27|3628.9
22:48:29|3629.62
22:48:30|3629.62
22:48:30|3629.38
22:48:32|3629.21
22:48:33|3628.91
22:48:34|3628.69
22:48:35|3627.8
22:48:36|3626.74
22:48:37|3626.26
22:48:38|3625.37
22:48:39|3627.13
22:48:40|3627.54
22:48:42|3629.13
22:48:43|3626.97
22:48:43|3626.79
22:48:44|3626.84
22:48:45|3626.11
22:48:47|3625.72
22:48:48|3626.14
22:48:48|3625.29
22:48:49|3625.74
22:48:50|3625.06
22:48:51|3626.14
22:48:53|3626.28
22:48:53|3625.96
22:48:54|3625.73
22:48:55|3625.33
22:48:56|3625.06
22:48:58|3625.
22:48:59|3624.79
22:49:00|3625.06
22:49:01|3623.46
22:49:02|3623.48
22:49:03|3623.35
22:49:04|3622.8
22:49:05|3622.6
22:49:06|3622.78
22:49:07|3621.56
22:49:08|3622.21
22:49:09|3621.5
22:49:10|3622.9
22:49:11|3621.46
22:49:12|3621.4
22:49:13|3620.96
22:49:14|3619.79
22:49:15|3620.18
22:49:16|3619.19
22:49:17|3620.17
22:49:18|3620.69
22:49:20|3620.21
22:49:21|3619.63
22:49:22|3619.9
22:49:23|3620.88
22:49:25|3622.02
22:49:26|3621.78
22:49:26|3622.02
22:49:27|3622.03
22:49:30|3620.36
22:49:30|3620.16
22:49:31|3618.95
22:49:33|3620.91
22:49:33|3620.9
22:49:35|3620.94
22:49:36|3620.85
22:49:36|3620.03
22:49:37|3620.
22:49:38|3620.47
22:49:40|3620.26
22:49:41|3620.16
22:49:42|3620.47
22:49:43|3620.47
22:49:44|3620.47
22:49:45|3619.7
22:49:46|3619.31
22:49:47|3619.06
22:49:48|3619.04
22:49:49|3619.01
22:49:50|3618.91
22:49:51|3618.91
22:49:52|3618.91
22:49:53|3619.
22:49:54|3618.6
22:49:55|3618.59
22:49:56|3619.04
22:49:57|3618.75
22:49:58|3618.7
22:49:59|3618.28
22:50:00|3617.92
22:50:01|3619.05
22:50:03|3620.25
22:50:03|3620.99
22:50:05|3621.84
22:50:05|3622.31
22:50:06|3623.01
22:50:07|3623.01
22:50:08|3623.01
22:50:09|3622.5
22:50:10|3622.95
22:50:12|3622.65
22:50:13|3622.65
22:50:14|3622.58
22:50:16|3622.78
22:50:16|3622.71
22:50:18|3622.35
22:50:18|3622.15
22:50:19|3622.16
22:50:21|3622.06
22:50:21|3622.11
22:50:22|3623.18
22:50:24|3623.64
22:50:24|3624.26
22:50:26|3624.43
22:50:27|3624.42
22:50:28|3624.97
22:50:29|3625.
22:50:30|3625.48
22:50:30|3625.99
22:50:32|3627.44
22:50:33|3626.86
22:50:34|3626.08
22:50:35|3625.95
22:50:36|3624.56
22:50:37|3623.86
22:50:38|3623.86
22:50:39|3624.5
22:50:40|3625.06
22:50:41|3625.06
22:50:42|3626.12
22:50:43|3626.
22:50:44|3626.
22:50:45|3626.01
22:50:46|3625.76
22:50:47|3625.76
22:50:48|3625.5
22:50:49|3625.3
22:50:50|3625.46
22:50:51|3625.45
22:50:52|3624.17
22:50:53|3624.85
22:50:54|3624.89
22:50:55|3624.75
22:50:56|3624.89
22:50:57|3625.08
22:50:58|3625.08
22:51:00|3625.2
22:51:01|3626.2
22:51:02|3626.82
22:51:04|3626.9
22:51:04|3626.91
22:51:05|3626.06
22:51:07|3625.66
22:51:07|3624.83
22:51:08|3624.51
22:51:09|3624.51
22:51:10|3624.84
22:51:11|3624.34
22:51:13|3625.03
22:51:14|3625.75
22:51:15|3625.99
22:51:16|3624.22
22:51:17|3624.17
22:51:18|3624.35
22:51:20|3624.16
22:51:20|3623.97
22:51:22|3623.61
22:51:24|3624.06
22:51:24|3623.78
22:51:25|3623.6
22:51:27|3623.31
22:51:28|3622.62
22:51:29|3621.93
22:51:30|3622.76
22:51:31|3622.07
22:51:32|3621.97
22:51:34|3623.25
22:51:35|3623.03
22:51:37|3623.49
22:51:37|3623.34
22:51:39|3623.34
22:51:40|3623.34
22:51:40|3624.58
22:51:42|3624.06
22:51:43|3623.86
22:51:44|3623.65
22:51:44|3623.35
22:51:45|3621.92
22:51:47|3621.88
22:51:48|3621.89
22:51:49|3621.88
22:51:50|3621.89
22:51:51|3621.82
22:51:51|3622.38
22:51:53|3622.65
22:51:54|3622.9
22:51:55|3622.15
22:51:56|3621.55
22:51:57|3621.23
22:51:58|3621.03
22:51:59|3622.28
22:52:00|3621.85
22:52:01|3624.05
22:52:02|3624.
22:52:03|3623.26
22:52:04|3623.23
22:52:05|3623.23
22:52:06|3623.24
22:52:07|3622.88
22:52:08|3622.82
22:52:09|3621.88
22:52:10|3622.17
22:52:11|3622.17
22:52:12|3621.6
22:52:13|3621.51
22:52:15|3621.36
22:52:16|3621.25
22:52:17|3621.51
22:52:18|3621.11
22:52:19|3621.25
22:52:21|3621.5
22:52:22|3621.5
22:52:23|3622.04
22:52:24|3622.13
22:52:26|3622.13
22:52:27|3622.13
22:52:27|3622.23
22:52:29|3622.55
22:52:30|3622.66
22:52:31|3622.5
22:52:32|3622.5
22:52:33|3622.51
22:52:34|3622.13
22:52:35|3622.48
22:52:36|3622.47
22:52:37|3622.48
22:52:38|3622.48
22:52:40|3622.42
22:52:40|3622.38
22:52:41|3622.38
22:52:42|3622.29
22:52:44|3622.19
22:52:44|3622.18
22:52:46|3622.33
22:52:47|3622.44
22:52:47|3622.44
22:52:49|3622.49
22:52:50|3622.49
22:52:51|3622.18
22:52:51|3622.13
22:52:52|3621.63
22:52:53|3621.45
22:52:55|3621.3
22:52:56|3621.31
22:52:57|3621.05
22:52:58|3621.
22:52:59|3620.06
22:53:00|3618.78
22:53:02|3618.59
22:53:03|3619.42
22:53:04|3619.99
22:53:05|3620.
22:53:05|3619.61
22:53:07|3620.12
22:53:08|3617.87
22:53:09|3618.45
22:53:10|3618.44
22:53:11|3618.59
22:53:12|3618.59
22:53:14|3618.07
22:53:14|3617.41
22:53:16|3615.59
22:53:17|3615.31
22:53:19|3614.78
22:53:19|3616.8
22:53:21|3616.8
22:53:22|3615.78
22:53:24|3615.79
22:53:25|3614.78
22:53:26|3614.73
22:53:27|3613.94
22:53:28|3614.11
22:53:30|3614.97
22:53:31|3614.97
22:53:32|3613.64
22:53:33|3613.25
22:53:34|3615.26
22:53:35|3614.76
22:53:36|3614.9
22:53:37|3614.27
22:53:38|3613.65
22:53:39|3613.79
22:53:40|3613.56
22:53:41|3613.78
22:53:42|3614.09
22:53:43|3613.66
22:53:44|3613.69
22:53:45|3613.28
22:53:47|3612.75
22:53:48|3610.87
22:53:48|3610.86
22:53:49|3610.46
22:53:51|3608.57
22:53:52|3611.65
22:53:52|3612.17
22:53:54|3611.89
22:53:55|3611.66
22:53:56|3611.67
22:53:57|3610.92
22:53:58|3610.38
22:53:59|3609.68
22:54:00|3610.53
22:54:01|3610.54
22:54:02|3611.11
22:54:03|3610.08
22:54:04|3609.67
22:54:05|3610.35
22:54:06|3609.77
22:54:08|3610.
22:54:08|3610.2
22:54:09|3610.2
22:54:10|3609.71
22:54:11|3610.23
22:54:12|3610.
22:54:14|3609.8
22:54:15|3609.99
22:54:16|3610.91
22:54:16|3611.01
22:54:17|3611.35
22:54:20|3611.87
22:54:21|3613.4
22:54:22|3611.96
22:54:25|3611.67
22:54:26|3611.53
22:54:27|3611.22
22:54:27|3611.34
22:54:29|3610.85
22:54:30|3609.54
22:54:31|3609.51
22:54:32|3609.33
22:54:33|3609.33
22:54:34|3609.99
22:54:35|3608.84
22:54:36|3608.85
22:54:37|3608.82
22:54:38|3608.92
22:54:39|3609.2
22:54:40|3609.2
22:54:41|3609.
22:54:42|3608.98
22:54:44|3608.89
22:54:45|3608.42
22:54:46|3608.31
22:54:47|3608.07
22:54:48|3607.18
22:54:49|3606.87
22:54:50|3608.04
22:54:52|3609.
22:54:52|3608.79
22:54:53|3608.97
22:54:54|3608.96
22:54:55|3608.82
22:54:57|3609.18
22:54:57|3608.92
22:54:58|3608.47
22:54:59|3608.24
22:55:00|3609.02
22:55:02|3609.02
22:55:03|3609.33
22:55:04|3609.97
22:55:05|3610.84
22:55:06|3610.92
22:55:07|3611.
22:55:08|3611.96
22:55:09|3612.04
22:55:10|3612.59
22:55:11|3613.02
22:55:12|3613.01
22:55:13|3613.39
22:55:14|3614.55
22:55:15|3614.62
22:55:16|3614.24
22:55:17|3614.79
22:55:18|3614.66
22:55:20|3614.66
22:55:20|3613.99
22:55:22|3613.72
22:55:22|3613.46
22:55:24|3613.45
22:55:24|3613.03
22:55:25|3612.59
22:55:26|3612.59
22:55:28|3612.32
22:55:30|3612.59
22:55:30|3612.58
22:55:31|3611.87
22:55:33|3611.94
22:55:33|3612.28
22:55:34|3612.31
22:55:36|3612.31
22:55:37|3612.42
22:55:37|3612.31
22:55:38|3612.31
22:55:39|3612.31
22:55:41|3612.3
22:55:42|3612.3
22:55:44|3612.2
22:55:45|3611.96
22:55:46|3611.96
22:55:47|3611.97
22:55:48|3611.96
22:55:49|3612.5
22:55:49|3612.49
22:55:51|3612.15
22:55:52|3611.55
22:55:53|3611.54
22:55:54|3608.92
22:55:55|3610.53
22:55:56|3610.65
22:55:57|3611.4
22:55:58|3610.06
22:55:59|3609.01
22:56:00|3608.75
22:56:00|3608.78
22:56:01|3609.02
22:56:03|3609.01
22:56:04|3608.77
22:56:05|3608.76
22:56:06|3608.25
22:56:07|3608.25
22:56:08|3608.25
22:56:10|3608.25
22:56:10|3609.6
22:56:11|3609.6
22:56:13|3610.2
22:56:13|3610.69
22:56:15|3611.05
22:56:16|3611.19
22:56:17|3611.6
22:56:19|3612.15
22:56:20|3612.16
22:56:21|3612.15
22:56:22|3611.94
22:56:23|3611.94
22:56:24|3612.14
22:56:25|3611.73
22:56:26|3612.04
22:56:27|3611.15
22:56:28|3610.39
22:56:29|3609.6
22:56:30|3609.59
22:56:31|3610.18
22:56:32|3609.68
22:56:33|3609.98
22:56:34|3609.99
22:56:36|3610.42
22:56:36|3610.44
22:56:38|3610.8
22:56:38|3610.
22:56:39|3610.
22:56:41|3611.05
22:56:42|3610.84
22:56:43|3610.85
22:56:44|3611.41
22:56:46|3611.6
22:56:46|3611.9
22:56:48|3611.8
22:56:49|3610.6
22:56:49|3611.17
22:56:50|3612.99
22:56:52|3612.83
22:56:53|3612.61
22:56:53|3612.61
22:56:55|3612.82
22:56:56|3612.81
22:56:56|3612.81
22:56:57|3612.35
22:56:58|3611.84
22:57:00|3612.28
22:57:01|3611.97
22:57:01|3611.96
22:57:03|3611.96
22:57:03|3611.66
22:57:05|3611.51
22:57:06|3611.51
22:57:06|3611.55
22:57:08|3611.55
22:57:09|3611.55
22:57:10|3611.55
22:57:10|3611.65
22:57:12|3611.51
22:57:12|3611.09
22:57:13|3613.99
22:57:15|3612.1
22:57:16|3612.05
22:57:17|3612.83
22:57:18|3613.
22:57:19|3613.
22:57:21|3613.24
22:57:21|3614.4
22:57:22|3614.52
22:57:23|3612.69
22:57:25|3613.16
22:57:26|3613.1
22:57:26|3613.11
22:57:28|3614.77
22:57:29|3614.26
22:57:30|3614.21
22:57:31|3614.11
22:57:32|3613.97
22:57:33|3614.09
22:57:34|3614.11
22:57:35|3614.41
22:57:36|3614.4
22:57:38|3614.1
22:57:39|3615.
22:57:40|3614.75
22:57:40|3614.6
22:57:41|3614.55
22:57:43|3614.46
22:57:43|3614.28
22:57:44|3614.28
22:57:46|3614.28
22:57:46|3614.28
22:57:48|3614.25
22:57:49|3614.09
22:57:50|3614.09
22:57:52|3614.28
22:57:53|3614.28
22:57:53|3614.29
22:57:54|3614.28
22:57:55|3613.95
22:57:57|3614.59
22:57:58|3614.15
22:57:59|3614.16
22:58:00|3612.27
22:58:01|3612.52
22:58:02|3612.5
22:58:03|3612.5
22:58:04|3612.51
22:58:06|3612.51
22:58:07|3612.51
22:58:08|3612.5
22:58:09|3612.5
22:58:10|3612.51
22:58:11|3612.8
22:58:12|3613.25
22:58:13|3613.44
22:58:14|3613.42
22:58:15|3613.89
22:58:16|3613.99
22:58:17|3613.91
22:58:18|3613.9
22:58:19|3613.8
22:58:20|3613.8
22:58:22|3614.29
22:58:24|3614.3
22:58:25|3614.29
22:58:27|3614.3
22:58:27|3614.58
22:58:28|3614.58
22:58:30|3614.59
22:58:31|3614.58
22:58:32|3614.58
22:58:33|3614.9
22:58:34|3614.76
22:58:34|3614.66
22:58:36|3614.65
22:58:37|3614.63
22:58:38|3614.63
22:58:39|3614.93
22:58:40|3613.86
22:58:41|3613.65
22:58:42|3613.6
22:58:43|3613.66
22:58:44|3614.07
22:58:45|3614.06
22:58:47|3614.06
22:58:47|3614.06
22:58:49|3614.06
22:58:50|3614.06
22:58:50|3614.06
22:58:51|3614.06
22:58:52|3613.76
22:58:54|3613.84
22:58:55|3613.84
22:58:55|3613.75
22:58:57|3613.75
22:58:58|3613.75
22:58:59|3613.66
22:58:59|3613.66
22:59:02|3613.42
22:59:02|3613.41
22:59:04|3613.28
22:59:04|3612.41
22:59:05|3612.25
22:59:06|3612.28
22:59:08|3612.27
22:59:09|3612.28
22:59:10|3612.27
22:59:11|3612.27
22:59:11|3612.28
22:59:13|3612.28
22:59:14|3612.64
22:59:15|3612.63
22:59:16|3612.63
22:59:17|3612.64
22:59:18|3612.6
22:59:19|3612.62
22:59:20|3612.62
22:59:22|3614.11
22:59:23|3612.71
22:59:24|3612.5
22:59:25|3612.51
22:59:26|3611.43
22:59:26|3611.82
22:59:28|3611.84
22:59:29|3612.17
22:59:30|3612.18
22:59:31|3612.18
22:59:32|3612.17
22:59:33|3612.17
22:59:34|3612.17
22:59:35|3612.44
22:59:36|3612.43
22:59:37|3612.44
22:59:38|3612.43
22:59:40|3612.44
22:59:40|3612.43
22:59:41|3612.43
22:59:42|3612.43
22:59:43|3612.44
22:59:45|3612.75
22:59:46|3612.75
22:59:46|3612.65
22:59:47|3612.51
22:59:48|3611.94
22:59:50|3611.9
22:59:51|3612.15
22:59:52|3612.29
22:59:53|3612.29
22:59:54|3612.64
22:59:55|3612.2
22:59:56|3612.21
22:59:57|3611.96
22:59:58|3611.96
22:59:59|3611.96
23:00:00|3611.95
23:00:01|3612.24
23:00:02|3612.24
23:00:03|3612.01
23:00:04|3611.71
23:00:05|3611.55
23:00:06|3611.45
23:00:07|3611.53
23:00:08|3612.64
23:00:10|3612.99
23:00:10|3613.24
23:00:11|3612.94
23:00:12|3612.62
23:00:14|3612.89
23:00:14|3612.9
23:00:15|3612.9
23:00:16|3612.89
23:00:17|3612.55
23:00:18|3612.35
23:00:19|3612.
23:00:20|3611.9
23:00:22|3611.58
23:00:23|3611.57
23:00:24|3611.57
23:00:26|3611.17
23:00:27|3611.19
23:00:28|3611.35
23:00:29|3611.02
23:00:30|3611.03
23:00:31|3611.03
23:00:32|3611.02
23:00:33|3611.02
23:00:35|3611.1
23:00:36|3611.09
23:00:37|3611.1
23:00:38|3611.09
23:00:39|3610.95
23:00:40|3611.35
23:00:41|3611.32
23:00:42|3611.34
23:00:43|3611.5
23:00:45|3611.36
23:00:45|3612.04
23:00:46|3612.17
23:00:47|3612.33
23:00:49|3612.32
23:00:49|3612.33
23:00:50|3612.32
23:00:51|3612.3
23:00:52|3612.3
23:00:53|3612.3
23:00:54|3613.36
23:00:55|3613.67
23:00:57|3613.4
23:00:58|3613.54
23:00:58|3613.54
23:00:59|3613.59
23:01:00|3613.75
23:01:01|3614.29
23:01:02|3614.21
23:01:03|3614.71
23:01:04|3614.5
23:01:06|3614.45
23:01:07|3614.55
23:01:08|3614.75
23:01:09|3614.76
23:01:09|3614.72
23:01:10|3614.66
23:01:12|3615.
23:01:12|3617.19
23:01:14|3617.93
23:01:15|3618.75
23:01:16|3619.29
23:01:17|3619.87
23:01:19|3619.92
23:01:19|3618.22
23:01:20|3619.06
23:01:22|3619.1
23:01:23|3618.65
23:01:24|3617.9
23:01:26|3618.8
23:01:27|3618.8
23:01:28|3618.43
23:01:29|3618.63
23:01:30|3619.1
23:01:31|3618.9
23:01:32|3618.9
23:01:33|3618.91
23:01:34|3618.91
23:01:36|3619.68
23:01:36|3619.68
23:01:38|3619.68
23:01:39|3619.69
23:01:40|3619.18
23:01:41|3618.3
23:01:41|3617.5
23:01:43|3616.99
23:01:44|3616.86
23:01:45|3617.82
23:01:47|3617.15
23:01:47|3617.08
23:01:48|3616.92
23:01:50|3616.81
23:01:51|3616.81
23:01:51|3616.81
23:01:52|3616.74
23:01:53|3616.74
23:01:54|3616.55
23:01:56|3616.55
23:01:57|3615.76
23:01:58|3615.56
23:01:58|3615.57
23:02:00|3615.85
23:02:00|3616.75
23:02:02|3617.5
23:02:03|3617.9
23:02:05|3617.57
23:02:05|3618.53
23:02:07|3618.54
23:02:07|3618.54
23:02:08|3618.74
23:02:09|3618.75
23:02:10|3618.66
23:02:11|3619.
23:02:13|3618.99
23:02:13|3618.99
23:02:14|3619.72
23:02:15|3619.55
23:02:16|3619.17
23:02:17|3618.9
23:02:19|3618.67
23:02:19|3618.85
23:02:21|3618.59
23:02:22|3618.32
23:02:23|3618.32
23:02:24|3617.85
23:02:26|3617.7
23:02:27|3617.56
23:02:29|3617.56
23:02:31|3617.56
23:02:32|3617.57
23:02:32|3617.57
23:02:34|3617.47
23:02:34|3617.46
23:02:35|3617.46
23:02:37|3617.47
23:02:37|3617.46
23:02:39|3617.47
23:02:40|3618.02
23:02:41|3617.91
23:02:41|3617.91
23:02:42|3617.91
23:02:44|3617.91
23:02:45|3616.96
23:02:46|3617.55
23:02:47|3617.02
23:02:49|3617.27
23:02:49|3617.59
23:02:50|3618.32
23:02:51|3618.33
23:02:52|3618.73
23:02:54|3619.55
23:02:54|3619.93
23:02:56|3620.33
23:02:56|3619.66
23:02:57|3620.33
23:02:58|3620.34
23:02:59|3620.42
23:03:00|3620.43
23:03:01|3620.96
23:03:02|3621.19
23:03:03|3622.15
23:03:05|3628.13
23:03:06|3628.36
23:03:07|3628.34
23:03:08|3627.32
23:03:09|3631.17
23:03:09|3626.9
23:03:10|3626.18
23:03:12|3624.8
23:03:13|3624.8
23:03:13|3624.64
23:03:14|3624.64
23:03:16|3624.46
23:03:17|3625.25
23:03:18|3625.85
23:03:19|3626.57
23:03:20|3626.93
23:03:21|3627.92
23:03:22|3628.32
23:03:23|3628.42
23:03:24|3629.
23:03:25|3626.95
23:03:27|3625.93
23:03:29|3625.41
23:03:30|3625.37
23:03:31|3624.56
23:03:32|3624.44
23:03:32|3624.23
23:03:34|3624.23
23:03:34|3624.95
23:03:36|3623.76
23:03:36|3623.77
23:03:38|3625.95
23:03:39|3625.56
23:03:41|3626.39
23:03:42|3626.06
23:03:43|3625.75
23:03:43|3625.55
23:03:45|3625.26
23:03:45|3624.94
23:03:47|3624.65
23:03:48|3624.4
23:03:49|3623.92
23:03:49|3623.93
23:03:51|3623.92
23:03:52|3623.53
23:03:53|3623.53
23:03:54|3623.1
23:03:55|3623.81
23:03:56|3623.92
23:03:57|3623.92
23:03:58|3623.61
23:03:59|3624.48
23:04:01|3624.59
23:04:01|3625.9
23:04:02|3626.91
23:04:03|3627.23
23:04:05|3626.59
23:04:05|3626.21
23:04:07|3626.21
23:04:08|3626.21
23:04:08|3626.57
23:04:10|3626.84
23:04:11|3627.23
23:04:12|3626.87
23:04:13|3625.91
23:04:14|3625.66
23:04:15|3627.31
23:04:16|3627.88
23:04:17|3627.31
23:04:18|3627.32
23:04:19|3627.68
23:04:20|3627.69
23:04:21|3628.46
23:04:22|3628.95
23:04:23|3630.14
23:04:25|3630.1
23:04:26|3630.12
23:04:28|3631.94
23:04:28|3630.95
23:04:30|3630.2
23:04:31|3629.11
23:04:32|3629.1
23:04:33|3630.27
23:04:35|3630.37
23:04:36|3629.9
23:04:36|3630.68
23:04:38|3628.17
23:04:38|3627.88
23:04:39|3628.16
23:04:40|3627.32
23:04:42|3627.32
23:04:43|3627.9
23:04:44|3627.32
23:04:45|3627.
23:04:46|3626.72
23:04:47|3626.5
23:04:48|3625.77
23:04:49|3625.71
23:04:50|3625.71
23:04:51|3625.7
23:04:52|3625.7
23:04:53|3625.56
23:04:55|3625.21
23:04:55|3625.1
23:04:56|3625.13
23:04:58|3625.13
23:04:59|3625.54
23:04:59|3625.2
23:05:00|3625.2
23:05:02|3625.19
23:05:03|3625.2
23:05:03|3625.15
23:05:04|3625.3
23:05:06|3625.15
23:05:07|3624.15
23:05:07|3624.15
23:05:08|3624.15
23:05:10|3623.91
23:05:11|3624.7
23:05:12|3624.11
23:05:13|3624.1
23:05:13|3623.74
23:05:15|3623.34
23:05:15|3623.27
23:05:17|3623.01
23:05:18|3622.36
23:05:19|3622.18
23:05:19|3622.18
23:05:21|3622.18
23:05:21|3622.67
23:05:23|3622.74
23:05:24|3622.74
23:05:25|3622.75
23:05:26|3622.78
23:05:28|3622.17
23:05:30|3622.64
23:05:31|3622.6
23:05:33|3623.
23:05:33|3623.13
23:05:34|3623.68
23:05:36|3623.53
23:05:37|3622.96
23:05:38|3622.41
23:05:40|3624.31
23:05:41|3624.69
23:05:42|3624.69
23:05:43|3625.71
23:05:44|3625.73
23:05:46|3625.73
23:05:46|3626.01
23:05:48|3626.
23:05:48|3627.12
23:05:49|3626.06
23:05:51|3625.96
23:05:51|3625.95
23:05:52|3625.95
23:05:53|3625.95
23:05:55|3625.95
23:05:56|3625.95
23:05:57|3625.96
23:05:58|3625.95
23:06:00|3626.11
23:06:00|3626.75
23:06:01|3627.88
23:06:03|3628.23
23:06:03|3628.24
23:06:05|3626.82
23:06:05|3624.65
23:06:07|3624.65
23:06:07|3624.91
23:06:08|3624.92
23:06:10|3625.36
23:06:11|3625.37
23:06:11|3625.05
23:06:13|3625.96
23:06:14|3625.33
23:06:15|3625.32
23:06:16|3625.33
23:06:17|3625.86
23:06:18|3625.45
23:06:19|3625.11
23:06:20|3624.03
23:06:21|3624.26
23:06:23|3624.19
23:06:24|3623.7
23:06:24|3623.29
23:06:25|3623.93
23:06:26|3622.81
23:06:28|3623.15
23:06:29|3622.89
23:06:30|3622.
23:06:31|3621.78
23:06:32|3622.23
23:06:34|3621.92
23:06:35|3621.93
23:06:36|3621.93
23:06:37|3621.92
23:06:38|3621.77
23:06:39|3621.37
23:06:40|3620.55
23:06:42|3620.55
23:06:42|3620.74
23:06:43|3621.64
23:06:44|3621.64
23:06:46|3621.9
23:06:46|3622.5
23:06:47|3622.79
23:06:48|3622.79
23:06:50|3622.49
23:06:50|3623.63
23:06:52|3623.69
23:06:53|3623.68
23:06:54|3623.68
23:06:54|3623.1
23:06:55|3623.11
23:06:57|3623.11
23:06:58|3622.87
23:06:59|3622.88
23:07:00|3622.94
23:07:01|3623.
23:07:03|3622.99
23:07:04|3622.87
23:07:05|3622.79
23:07:06|3622.8
23:07:07|3622.88
23:07:07|3623.55
23:07:09|3623.29
23:07:10|3623.12
23:07:11|3622.59
23:07:12|3622.6
23:07:13|3622.59
23:07:14|3622.59
23:07:15|3622.6
23:07:16|3622.6
23:07:17|3623.25
23:07:19|3623.2
23:07:20|3623.21
23:07:21|3623.21
23:07:21|3623.18
23:07:22|3623.05
23:07:24|3622.91
23:07:25|3623.1
23:07:26|3623.1
23:07:27|3623.11
23:07:28|3623.11
23:07:29|3623.1
23:07:31|3623.1
23:07:33|3623.11
23:07:34|3623.11
23:07:35|3622.88
23:07:36|3622.29
23:07:37|3622.85
23:07:38|3622.85
23:07:39|3622.84
23:07:41|3623.45
23:07:41|3624.23
23:07:43|3625.3
23:07:43|3625.28
23:07:45|3625.29
23:07:46|3625.28
23:07:47|3625.29
23:07:48|3625.28
23:07:49|3625.29
23:07:50|3625.3
23:07:51|3625.3
23:07:52|3625.29
23:07:53|3625.3
23:07:54|3625.29
23:07:56|3625.95
23:07:56|3626.48
23:07:58|3626.49
23:07:58|3626.49
23:07:59|3625.89
23:08:01|3625.85
23:08:02|3625.85
23:08:04|3624.56
23:08:05|3623.87
23:08:06|3623.19
23:08:07|3622.56
23:08:08|3622.31
23:08:08|3621.81
23:08:09|3621.31
23:08:10|3620.84
23:08:11|3620.72
23:08:12|3620.28
23:08:14|3620.13
23:08:15|3620.14
23:08:16|3620.14
23:08:17|3620.14
23:08:18|3620.14
23:08:19|3620.13
23:08:20|3620.47
23:08:21|3621.05
23:08:22|3621.57
23:08:23|3621.2
23:08:24|3621.31
23:08:25|3621.5
23:08:26|3621.26
23:08:28|3621.26
23:08:28|3621.79
23:08:30|3621.38
23:08:31|3621.31
23:08:32|3621.3
23:08:34|3621.97
23:08:35|3621.97
23:08:35|3621.98
23:08:37|3621.97
23:08:38|3621.97
23:08:39|3621.98
23:08:40|3621.65
23:08:42|3621.45
23:08:42|3621.25
23:08:43|3621.2
23:08:44|3621.14
23:08:45|3621.13
23:08:46|3621.13
23:08:47|3621.13
23:08:49|3621.14
23:08:49|3621.14
23:08:51|3621.39
23:08:52|3621.31
23:08:52|3621.39
23:08:54|3621.39
23:08:54|3621.39
23:08:55|3621.35
23:08:57|3621.26
23:08:57|3621.16
23:08:59|3621.15
23:09:00|3621.4
23:09:00|3621.44
23:09:02|3621.98
23:09:03|3622.
23:09:04|3622.25
23:09:05|3622.13
23:09:06|3622.25
23:09:07|3622.35
23:09:08|3622.35
23:09:10|3622.64
23:09:10|3622.65
23:09:12|3622.55
23:09:12|3622.24
23:09:14|3621.39
23:09:15|3621.3
23:09:17|3621.3
23:09:17|3621.29
23:09:18|3621.3
23:09:20|3620.96
23:09:20|3620.89
23:09:21|3620.85
23:09:22|3620.66
23:09:23|3620.41
23:09:25|3620.4
23:09:25|3620.39
23:09:26|3620.39
23:09:28|3620.14
23:09:28|3620.14
23:09:30|3620.13
23:09:30|3619.75
23:09:32|3619.76
23:09:32|3619.64
23:09:33|3619.63
23:09:35|3619.96
23:09:35|3619.95
23:09:37|3619.95
23:09:38|3619.96
23:09:39|3619.95
23:09:40|3619.95
23:09:42|3619.95
23:09:43|3619.9
23:09:44|3619.76
23:09:44|3619.45
23:09:46|3619.44
23:09:47|3619.32
23:09:48|3619.32
23:09:49|3618.05
23:09:50|3618.04
23:09:51|3618.01
23:09:52|3616.47
23:09:53|3616.47
23:09:54|3616.47
23:09:56|3616.4
23:09:56|3616.27
23:09:58|3615.35
23:09:58|3615.59
23:09:59|3615.95
23:10:00|3615.59
23:10:01|3615.23
23:10:02|3615.23
23:10:04|3615.24
23:10:05|3615.28
23:10:05|3615.73
23:10:07|3615.74
23:10:07|3615.56
23:10:08|3615.93
23:10:09|3615.94
23:10:10|3616.03
23:10:11|3616.03
23:10:13|3616.54
23:10:13|3616.55
23:10:15|3616.55
23:10:16|3617.75
23:10:16|3618.33
23:10:17|3618.34
23:10:18|3618.89
23:10:19|3618.94
23:10:20|3619.62
23:10:21|3619.62
23:10:22|3619.94
23:10:23|3619.95
23:10:25|3620.31
23:10:25|3620.32
23:10:26|3619.88
23:10:27|3619.61
23:10:29|3619.62
23:10:29|3619.61
23:10:31|3619.61
23:10:31|3618.52
23:10:33|3618.52
23:10:33|3618.42
23:10:36|3617.76
23:10:37|3617.26
23:10:39|3617.01
23:10:40|3616.02
23:10:41|3616.94
23:10:42|3616.95
23:10:43|3616.61
23:10:43|3616.6
23:10:45|3616.73
23:10:46|3616.73
23:10:47|3616.73
23:10:48|3616.73
23:10:50|3616.56
23:10:51|3616.55
23:10:51|3616.52
23:10:53|3616.51
23:10:53|3616.89
23:10:55|3617.05
23:10:56|3617.1
23:10:57|3617.45
23:10:58|3618.2
23:10:59|3618.3
23:11:00|3619.97
23:11:01|3621.55
23:11:02|3621.94
23:11:04|3622.55
23:11:04|3622.55
23:11:07|3623.37
23:11:08|3623.75
23:11:08|3622.99
23:11:09|3622.81
23:11:11|3622.32
23:11:12|3622.1
23:11:13|3621.87
23:11:14|3620.27
23:11:15|3620.26
23:11:15|3620.25
23:11:17|3620.08
23:11:18|3620.07
23:11:19|3620.07
23:11:19|3620.07
23:11:21|3621.15
23:11:21|3621.34
23:11:22|3620.86
23:11:24|3620.61
23:11:26|3620.6
23:11:26|3620.6
23:11:27|3619.35
23:11:28|3620.53
23:11:29|3620.54
23:11:30|3620.53
23:11:31|3620.11
23:11:32|3620.1
23:11:34|3620.11
23:11:36|3620.1
23:11:36|3619.17
23:11:38|3619.17
23:11:39|3618.77
23:11:41|3618.78
23:11:42|3618.77
23:11:43|3618.78
23:11:43|3618.77
23:11:45|3618.78
23:11:46|3619.69
23:11:47|3619.2
23:11:47|3618.95
23:11:49|3618.96
23:11:49|3618.96
23:11:52|3618.96
23:11:53|3617.82
23:11:53|3617.82
23:11:55|3618.09
23:11:56|3618.09
23:11:58|3618.08
23:11:59|3617.61
23:11:59|3617.55
23:12:00|3617.62
23:12:01|3618.54
23:12:02|3618.89
23:12:03|3619.91
23:12:04|3618.87
23:12:05|3618.86
23:12:07|3618.35
23:12:08|3618.34
23:12:08|3618.26
23:12:10|3618.26
23:12:11|3618.76
23:12:12|3618.89
23:12:14|3618.88
23:12:14|3618.88
23:12:15|3618.88
23:12:16|3618.03
23:12:18|3617.71
23:12:18|3617.61
23:12:19|3617.55
23:12:20|3617.54
23:12:21|3617.54
23:12:22|3617.54
23:12:23|3617.5
23:12:24|3617.5
23:12:26|3617.71
23:12:26|3618.35
23:12:27|3618.13
23:12:29|3618.13
23:12:29|3622.8
23:12:30|3622.48
23:12:31|3621.95
23:12:33|3621.75
23:12:33|3620.11
23:12:36|3620.62
23:12:36|3620.77
23:12:37|3620.79
23:12:39|3620.7
23:12:39|3620.68
23:12:40|3621.1
23:12:41|3621.1
23:12:42|3621.1
23:12:44|3620.55
23:12:45|3619.95
23:12:46|3620.14
23:12:46|3620.64
23:12:48|3620.27
23:12:49|3620.16
23:12:51|3619.31
23:12:51|3618.71
23:12:52|3619.
23:12:53|3620.7
23:12:54|3621.11
23:12:56|3620.66
23:12:56|3620.65
23:12:57|3620.2
23:12:58|3620.1
23:12:59|3620.06
23:13:00|3620.44
23:13:02|3620.5
23:13:03|3620.89
23:13:04|3620.9
23:13:05|3620.7
23:13:06|3621.09
23:13:07|3621.09
23:13:07|3621.09
23:13:09|3621.49
23:13:09|3621.97
23:13:11|3622.39
23:13:12|3622.39
23:13:13|3622.4
23:13:14|3625.25
23:13:15|3623.39
23:13:17|3623.55
23:13:18|3623.07
23:13:18|3622.65
23:13:19|3622.09
23:13:20|3623.17
23:13:22|3623.79
23:13:23|3623.62
23:13:24|3622.61
23:13:25|3623.05
23:13:26|3623.23
23:13:27|3623.24
23:13:28|3623.54
23:13:29|3623.
23:13:30|3623.01
23:13:31|3623.7
23:13:33|3624.35
23:13:34|3624.74
23:13:34|3625.28
23:13:36|3625.27
23:13:37|3625.27
23:13:38|3625.27
23:13:40|3625.28
23:13:41|3625.27
23:13:42|3624.95
23:13:43|3625.04
23:13:44|3624.89
23:13:46|3625.28
23:13:46|3625.27
23:13:47|3625.28
23:13:49|3625.28
23:13:50|3625.18
23:13:51|3625.18
23:13:52|3625.26
23:13:53|3625.26
23:13:54|3625.28
23:13:55|3625.28
23:13:56|3626.6
23:13:57|3627.03
23:13:59|3627.05
23:13:59|3626.79
23:14:00|3626.17
23:14:01|3626.01
23:14:03|3626.76
23:14:03|3629.43
23:14:05|3629.37
23:14:06|3629.56
23:14:07|3630.9
23:14:08|3630.66
23:14:09|3630.48
23:14:10|3630.49
23:14:11|3630.99
23:14:12|3631.55
23:14:13|3631.32
23:14:14|3631.2
23:14:16|3630.6
23:14:17|3630.55
23:14:18|3630.56
23:14:18|3630.56
23:14:21|3630.56
23:14:21|3631.32
23:14:23|3632.64
23:14:24|3632.48
23:14:25|3633.98
23:14:26|3634.95
23:14:27|3637.33
23:14:28|3635.14
23:14:30|3635.82
23:14:31|3636.32
23:14:31|3636.18
23:14:33|3636.62
23:14:34|3636.72
23:14:35|3636.77
23:14:36|3636.48
23:14:37|3636.48
23:14:38|3636.48
23:14:39|3635.58
23:14:41|3634.66
23:14:42|3634.01
23:14:43|3633.17
23:14:45|3633.18
23:14:45|3633.57
23:14:46|3633.57
23:14:47|3633.96
23:14:49|3635.27
23:14:49|3636.64
23:14:50|3636.63
23:14:52|3636.19
23:14:53|3636.88
23:14:53|3637.38
23:14:55|3638.03
23:14:55|3638.6
23:14:56|3638.59
23:14:58|3638.84
23:14:59|3638.83
23:15:00|3638.72
23:15:02|3638.24
23:15:03|3638.43
23:15:04|3638.84
23:15:04|3639.8
23:15:05|3640.99
23:15:06|3640.88
23:15:07|3640.99
23:15:08|3640.99
23:15:09|3641.
23:15:10|3641.53
23:15:12|3641.31
23:15:13|3640.2
23:15:14|3640.17
23:15:15|3639.74
23:15:15|3641.7
23:15:17|3642.08
23:15:17|3642.63
23:15:19|3642.91
23:15:20|3643.68
23:15:21|3643.1
23:15:22|3642.49
23:15:23|3643.24
23:15:25|3643.86
23:15:25|3643.86
23:15:28|3643.38
23:15:28|3642.21
23:15:29|3641.87
23:15:30|3642.15
23:15:32|3642.62
23:15:32|3643.97
23:15:33|3643.27
23:15:34|3642.9
23:15:35|3643.29
23:15:36|3647.99
23:15:38|3645.12
23:15:39|3645.99
23:15:40|3646.
23:15:42|3646.17
23:15:43|3645.39
23:15:44|3645.99
23:15:45|3646.04
23:15:46|3645.41
23:15:46|3647.8
23:15:47|3647.1
23:15:49|3646.61
23:15:50|3646.64
23:15:51|3646.5
23:15:53|3647.35
23:15:54|3646.21
23:15:55|3646.01
23:15:56|3647.22
23:15:57|3647.89
23:15:59|3647.69
23:15:59|3647.69
23:16:01|3648.84
23:16:02|3648.15
23:16:03|3647.91
23:16:04|3649.99
23:16:05|3650.
23:16:06|3649.99
23:16:07|3650.29
23:16:08|3651.21
23:16:09|3654.79
23:16:11|3654.36
23:16:11|3653.18
23:16:13|3651.49
23:16:13|3651.15
23:16:15|3650.
23:16:15|3650.
23:16:16|3648.53
23:16:17|3647.75
23:16:18|3647.35
23:16:19|3646.57
23:16:20|3646.1
23:16:22|3645.99
23:16:22|3645.05
23:16:23|3646.74
23:16:24|3645.79
23:16:25|3645.16
23:16:26|3644.41
23:16:27|3645.15
23:16:28|3644.82
23:16:29|3643.98
23:16:30|3642.91
23:16:31|3643.99
23:16:33|3643.8
23:16:33|3642.98
23:16:35|3642.77
23:16:36|3642.29
23:16:37|3643.79
23:16:39|3643.25
23:16:40|3643.25
23:16:42|3643.6
23:16:43|3644.96
23:16:43|3644.97
23:16:45|3645.45
23:16:46|3646.42
23:16:48|3645.4
23:16:49|3645.49
23:16:49|3645.52
23:16:51|3645.36
23:16:52|3644.9
23:16:53|3644.42
23:16:55|3645.29
23:16:55|3646.95
23:16:57|3647.61
23:16:58|3645.99
23:16:59|3645.17
23:17:00|3645.61
23:17:01|3647.59
23:17:02|3648.44
23:17:03|3647.93
23:17:04|3648.09
23:17:05|3647.36
23:17:05|3647.68
23:17:07|3647.85
23:17:08|3647.27
23:17:08|3648.72
23:17:09|3648.72
23:17:11|3648.72
23:17:12|3646.68
23:17:13|3646.67
23:17:14|3645.24
23:17:15|3645.15
23:17:17|3644.16
23:17:18|3644.59
23:17:18|3643.76
23:17:20|3643.77
23:17:21|3643.76
23:17:21|3643.36
23:17:23|3644.28
23:17:23|3643.91
23:17:25|3644.36
23:17:26|3644.84
23:17:27|3645.23
23:17:28|3645.01
23:17:29|3644.73
23:17:30|3645.7
23:17:31|3645.47
23:17:32|3646.13
23:17:32|3645.46
23:17:33|3646.04
23:17:35|3646.2
23:17:36|3646.45
23:17:37|3647.57
23:17:38|3648.
23:17:39|3647.06
23:17:41|3646.82
23:17:42|3645.18
23:17:43|3644.72
23:17:44|3644.38
23:17:45|3643.8
23:17:46|3643.77
23:17:47|3643.36
23:17:48|3643.81
23:17:49|3644.28
23:17:51|3644.7
23:17:52|3644.93
23:17:52|3645.18
23:17:54|3644.31
23:17:55|3644.54
23:17:56|3646.02
23:17:56|3647.86
23:17:58|3648.99
23:17:59|3649.
23:18:00|3648.86
23:18:01|3647.98
23:18:02|3649.55
23:18:03|3649.01
23:18:04|3650.5
23:18:05|3648.99
23:18:06|3648.99
23:18:07|3648.75
23:18:08|3648.36
23:18:09|3648.74
23:18:10|3647.75
23:18:11|3647.72
23:18:12|3646.41
23:18:13|3646.29
23:18:14|3645.66
23:18:15|3645.05
23:18:16|3645.45
23:18:17|3643.95
23:18:18|3645.14
23:18:19|3645.43
23:18:20|3644.81
23:18:21|3644.77
23:18:23|3645.
23:18:23|3644.96
23:18:24|3644.96
23:18:26|3644.32
23:18:26|3644.
23:18:27|3644.38
23:18:29|3644.32
23:18:30|3644.31
23:18:30|3644.83
23:18:32|3644.31
23:18:33|3642.32
23:18:34|3642.17
23:18:35|3642.01
23:18:36|3641.6
23:18:37|3641.36
23:18:38|3640.59
23:18:39|3640.92
23:18:40|3640.6
23:18:42|3641.15
23:18:42|3641.14
23:18:44|3641.14
23:18:45|3640.33
23:18:46|3640.68
23:18:47|3640.48
23:18:49|3640.
23:18:49|3640.
23:18:51|3639.76
23:18:52|3639.99
23:18:53|3639.9
23:18:54|3639.87
23:18:54|3639.87
23:18:56|3642.84
23:18:57|3642.9
23:18:58|3642.52
23:18:59|3641.25
23:19:00|3641.46
23:19:01|3642.11
23:19:03|3642.73
23:19:03|3641.71
23:19:05|3643.49
23:19:05|3644.4
23:19:06|3643.44
23:19:07|3642.94
23:19:09|3644.1
23:19:10|3643.82
23:19:10|3644.5
23:19:12|3644.97
23:19:13|3645.48
23:19:14|3643.55
23:19:14|3643.62
23:19:16|3645.15
23:19:17|3645.38
23:19:18|3645.39
23:19:19|3644.42
23:19:20|3644.41
23:19:21|3644.42
23:19:22|3644.41
23:19:23|3644.41
23:19:25|3644.42
23:19:25|3643.4
23:19:27|3643.32
23:19:28|3642.77
23:19:28|3642.77
23:19:29|3643.81
23:19:31|3643.81
23:19:31|3643.81
23:19:32|3644.4
23:19:34|3644.4
23:19:35|3644.4
23:19:35|3644.4
23:19:36|3644.4
23:19:37|3644.24
23:19:39|3644.09
23:19:39|3643.68
23:19:42|3643.25
23:19:42|3644.36
23:19:43|3644.37
23:19:45|3643.5
23:19:46|3643.49
23:19:48|3643.49
23:19:48|3643.5
23:19:49|3643.49
23:19:51|3643.5
23:19:52|3643.5
23:19:53|3644.05
23:19:54|3644.04
23:19:55|3643.31
23:19:56|3643.5
23:19:57|3643.5
23:19:58|3643.49
23:19:59|3643.5
23:20:00|3643.64
23:20:01|3643.64
23:20:02|3643.65
23:20:03|3643.64
23:20:04|3643.26
23:20:06|3643.3
23:20:07|3643.75
23:20:08|3643.74
23:20:09|3644.09
23:20:10|3644.39
23:20:11|3644.41
23:20:12|3644.43
23:20:13|3643.6
23:20:14|3643.18
23:20:16|3643.39
23:20:17|3643.2
23:20:17|3642.95
23:20:19|3643.31
23:20:20|3643.31
23:20:21|3644.17
23:20:22|3644.16
23:20:24|3644.65
23:20:25|3645.16
23:20:26|3645.34
23:20:27|3646.65
23:20:28|3647.58
23:20:29|3646.67
23:20:30|3645.54
23:20:31|3645.55
23:20:32|3645.54
23:20:34|3645.59
23:20:34|3645.54
23:20:35|3645.55
23:20:36|3645.54
23:20:37|3645.99
23:20:38|3647.46
23:20:39|3648.65
23:20:40|3648.55
23:20:42|3648.99
23:20:43|3649.
23:20:45|3650.09
23:20:45|3650.19
23:20:47|3649.71
23:20:47|3650.15
23:20:49|3649.63
23:20:50|3648.9
23:20:51|3649.87
23:20:52|3649.77
23:20:53|3649.77
23:20:54|3653.32
23:20:55|3651.67
23:20:56|3652.19
23:20:57|3650.9
23:20:58|3650.9
23:20:59|3650.9
23:21:01|3650.3
23:21:01|3650.3
23:21:02|3650.11
23:21:03|3650.73
23:21:05|3650.46
23:21:06|3650.45
23:21:07|3650.45
23:21:08|3650.05
23:21:09|3649.66
23:21:10|3649.25
23:21:11|3648.53
23:21:12|3648.52
23:21:13|3648.53
23:21:14|3648.69
23:21:15|3648.68
23:21:16|3648.69
23:21:17|3648.69
23:21:18|3648.68
23:21:19|3648.53
23:21:20|3648.01
23:21:21|3648.54
23:21:22|3648.4
23:21:24|3648.21
23:21:25|3648.21
23:21:25|3648.21
23:21:26|3648.2
23:21:27|3648.53
23:21:28|3648.52
23:21:29|3648.53
23:21:30|3648.52
23:21:32|3648.53
23:21:32|3648.53
23:21:34|3648.52
23:21:34|3648.53
23:21:35|3648.48
23:21:36|3648.48
23:21:37|3648.29
23:21:39|3648.29
23:21:39|3648.28
23:21:40|3648.21
23:21:42|3648.21
23:21:42|3648.21
23:21:44|3646.87
23:21:46|3646.1
23:21:47|3645.82
23:21:48|3645.63
23:21:49|3645.2
23:21:51|3644.83
23:21:52|3644.83
23:21:52|3644.59
23:21:53|3644.83
23:21:55|3646.21
23:21:56|3646.77
23:21:56|3647.46
23:21:58|3648.45
23:21:59|3648.44
23:22:00|3649.
23:22:01|3649.65
23:22:03|3649.66
23:22:04|3650.25
23:22:05|3651.69
23:22:05|3653.06
23:22:06|3654.91
23:22:08|3656.6
23:22:08|3657.46
23:22:10|3655.59
23:22:11|3654.45
23:22:12|3657.7
23:22:12|3658.42
23:22:14|3657.37
23:22:14|3658.03
23:22:16|3656.72
23:22:17|3656.72
23:22:17|3656.73
23:22:19|3656.88
23:22:20|3656.1
23:22:21|3655.98
23:22:22|3654.91
23:22:23|3654.13
23:22:24|3653.85
23:22:25|3654.67
23:22:26|3654.67
23:22:28|3654.68
23:22:28|3655.5
23:22:29|3657.4
23:22:30|3657.2
23:22:31|3657.2
23:22:32|3657.02
23:22:33|3656.15
23:22:35|3656.79
23:22:35|3658.8
23:22:36|3658.23
23:22:37|3657.49
23:22:38|3657.41
23:22:39|3657.41
23:22:40|3657.72
23:22:42|3657.28
23:22:43|3657.29
23:22:44|3656.36
23:22:45|3657.58
23:22:46|3657.11
23:22:47|3657.32
23:22:49|3657.01
23:22:50|3657.
23:22:50|3657.65
23:22:53|3658.25
23:22:53|3659.43
23:22:54|3659.19
23:22:55|3659.99
23:22:57|3660.77
23:22:57|3660.77
23:22:58|3661.61
23:22:59|3661.67
23:23:00|3661.17
23:23:01|3661.39
23:23:03|3663.24
23:23:04|3663.11
23:23:04|3662.13
23:23:05|3661.54
23:23:06|3662.55
23:23:07|3661.88
23:23:09|3661.55
23:23:10|3660.51
23:23:11|3659.13
23:23:11|3658.02
23:23:13|3656.91
23:23:14|3656.9
23:23:15|3656.78
23:23:15|3656.15
23:23:17|3656.15
23:23:18|3655.73
23:23:19|3656.16
23:23:20|3656.16
23:23:20|3656.16
23:23:22|3656.15
23:23:23|3656.16
23:23:24|3656.16
23:23:25|3656.16
23:23:27|3655.96
23:23:27|3655.97
23:23:28|3655.97
23:23:29|3656.35
23:23:31|3656.77
23:23:31|3656.33
23:23:32|3656.63
23:23:33|3657.15
23:23:34|3656.66
23:23:35|3656.76
23:23:37|3658.67
23:23:38|3660.4
23:23:38|3661.72
23:23:39|3663.03
23:23:41|3662.75
23:23:41|3661.47
23:23:43|3662.64
23:23:44|3664.14
23:23:46|3664.14
23:23:47|3663.45
23:23:48|3663.62
23:23:49|3664.11
23:23:50|3663.86
23:23:52|3663.12
23:23:53|3662.56
23:23:54|3661.9
23:23:54|3661.05
23:23:56|3660.54
23:23:57|3660.
23:23:58|3657.6
23:23:59|3657.6
23:24:00|3657.13
23:24:01|3657.13
23:24:02|3657.3
23:24:03|3657.49
23:24:03|3656.76
23:24:05|3658.62
23:24:06|3657.9
23:24:07|3658.48
23:24:08|3657.55
23:24:10|3660.35
23:24:11|3661.05
23:24:12|3663.72
23:24:13|3664.87
23:24:14|3665.73
23:24:15|3663.98
23:24:16|3663.99
23:24:17|3664.15
23:24:19|3663.96
23:24:20|3663.97
23:24:21|3662.68
23:24:22|3662.43
23:24:22|3661.61
23:24:23|3663.24
23:24:24|3662.57
23:24:26|3662.16
23:24:26|3662.57
23:24:27|3663.85
23:24:28|3663.58
23:24:30|3663.85
23:24:30|3662.33
23:24:31|3662.3
23:24:32|3662.02
23:24:33|3660.71
23:24:34|3660.44
23:24:36|3662.
23:24:36|3661.97
23:24:38|3661.68
23:24:39|3661.24
23:24:39|3661.61
23:24:40|3660.61
23:24:41|3660.59
23:24:42|3660.46
23:24:45|3660.46
23:24:46|3659.89
23:24:47|3661.16
23:24:48|3660.91
23:24:50|3660.12
23:24:51|3660.45
23:24:53|3660.44
23:24:53|3661.8
23:24:55|3661.08
23:24:55|3661.08
23:24:57|3660.3
23:24:59|3660.37
23:25:00|3659.9
23:25:00|3660.11
23:25:02|3660.68
23:25:03|3662.97
23:25:03|3662.82
23:25:04|3662.52
23:25:05|3663.14
23:25:07|3662.54
23:25:07|3663.14
23:25:08|3662.3
23:25:10|3662.3
23:25:11|3663.09
23:25:12|3663.12
23:25:13|3663.12
23:25:14|3663.93
23:25:15|3664.75
23:25:16|3664.99
23:25:17|3665.
23:25:18|3664.99
23:25:19|3665.
23:25:20|3664.56
23:25:22|3664.53
23:25:22|3663.89
23:25:23|3663.64
23:25:24|3663.65
23:25:25|3663.64
23:25:26|3663.46
23:25:27|3663.64
23:25:28|3663.63
23:25:29|3663.17
23:25:30|3663.17
23:25:31|3662.93
23:25:33|3662.31
23:25:33|3662.29
23:25:34|3662.29
23:25:35|3662.29
23:25:36|3662.29
23:25:37|3662.29
23:25:38|3662.28
23:25:39|3662.28
23:25:40|3662.29
23:25:41|3662.27
23:25:42|3662.
23:25:43|3661.45
23:25:45|3661.36
23:25:46|3661.01
23:25:48|3660.61
23:25:48|3660.51
23:25:50|3660.25
23:25:52|3660.24
23:25:53|3660.52
23:25:54|3660.45
23:25:55|3660.44
23:25:56|3660.
23:25:57|3659.59
23:25:58|3660.
23:25:59|3660.7
23:26:00|3661.19
23:26:01|3660.78
23:26:02|3661.
23:26:04|3660.79
23:26:05|3660.78
23:26:06|3660.78
23:26:06|3661.
23:26:08|3660.99
23:26:09|3661.19
23:26:11|3661.36
23:26:11|3662.27
23:26:12|3663.17
23:26:13|3661.53
23:26:15|3661.37
23:26:15|3660.79
23:26:16|3660.7
23:26:18|3660.48
23:26:18|3660.41
23:26:19|3660.45
23:26:21|3660.44
23:26:21|3660.19
23:26:22|3660.2
23:26:23|3660.19
23:26:24|3659.97
23:26:26|3660.05
23:26:27|3660.05
23:26:27|3660.05
23:26:29|3660.05
23:26:29|3660.04
23:26:31|3660.05
23:26:32|3660.
23:26:32|3659.89
23:26:34|3659.89
23:26:35|3659.89
23:26:36|3659.9
23:26:37|3659.9
23:26:38|3660.01
23:26:39|3661.04
23:26:39|3660.52
23:26:40|3660.53
23:26:42|3660.52
23:26:43|3660.53
23:26:44|3660.52
23:26:45|3660.23
23:26:46|3660.24
23:26:47|3660.23
23:26:49|3662.08
23:26:49|3662.88
23:26:51|3662.88
23:26:53|3662.16
23:26:54|3662.56
23:26:55|3662.88
23:26:57|3662.88
23:26:58|3662.89
23:26:58|3662.53
23:26:59|3662.53
23:27:01|3662.83
23:27:01|3663.46
23:27:03|3663.99
23:27:04|3663.99
23:27:05|3664.95
23:27:07|3665.
23:27:08|3665.89
23:27:09|3665.99
23:27:10|3665.09
23:27:10|3666.52
23:27:12|3667.97
23:27:14|3669.7
23:27:14|3669.99
23:27:16|3670.91
23:27:16|3672.65
23:27:17|3672.52
23:27:19|3672.07
23:27:19|3672.52
23:27:20|3673.72
23:27:21|3673.71
23:27:22|3674.1
23:27:23|3674.35
23:27:24|3675.26
23:27:25|3674.74
23:27:27|3674.41
23:27:29|3675.71
23:27:29|3675.25
23:27:30|3675.99
23:27:31|3675.98
23:27:32|3675.44
23:27:33|3677.19
23:27:34|3677.26
23:27:35|3677.99
23:27:36|3678.17
23:27:37|3678.43
23:27:38|3680.55
23:27:39|3680.55
23:27:41|3681.54
23:27:41|3681.53
23:27:43|3682.14
23:27:44|3679.8
23:27:44|3683.07
23:27:45|3682.86
23:27:47|3682.91
23:27:48|3681.77
23:27:49|3681.24
23:27:49|3679.76
23:27:51|3679.59
23:27:52|3678.71
23:27:53|3679.28
23:27:54|3679.49
23:27:55|3678.45
23:27:56|3677.55
23:27:57|3677.56
23:27:58|3677.62
23:27:59|3678.15
23:28:01|3678.08
23:28:02|3677.48
23:28:02|3677.79
23:28:04|3677.56
23:28:04|3676.8
23:28:06|3675.56
23:28:07|3674.77
23:28:08|3674.02
23:28:08|3672.6
23:28:10|3676.42
23:28:11|3676.
23:28:12|3676.64
23:28:13|3675.84
23:28:13|3675.53
23:28:15|3674.66
23:28:16|3674.27
23:28:17|3674.41
23:28:18|3673.64
23:28:19|3673.64
23:28:20|3672.75
23:28:21|3672.07
23:28:22|3674.24
23:28:23|3675.4
23:28:24|3674.83
23:28:25|3675.95
23:28:26|3675.59
23:28:27|3674.81
23:28:28|3676.28
23:28:29|3676.98
23:28:30|3678.95
23:28:32|3679.83
23:28:33|3680.38
23:28:34|3679.98
23:28:35|3679.97
23:28:36|3681.27
23:28:37|3680.8
23:28:38|3681.9
23:28:39|3682.29
23:28:40|3683.2
23:28:41|3684.02
23:28:43|3683.89
23:28:44|3686.
23:28:45|3684.01
23:28:46|3684.66
23:28:47|3685.68
23:28:48|3686.74
23:28:49|3685.72
23:28:51|3685.76
23:28:53|3689.7
23:28:53|3689.6
23:28:54|3690.32
23:28:56|3690.72
23:28:57|3689.82
23:28:59|3693.04
23:29:00|3690.62
23:29:02|3689.73
23:29:02|3689.32
23:29:04|3689.31
23:29:05|3687.6
23:29:05|3686.8
23:29:06|3686.7
23:29:07|3685.78
23:29:09|3684.21
23:29:09|3682.92
23:29:11|3683.11
23:29:12|3682.96
23:29:14|3680.4
23:29:15|3682.29
23:29:16|3682.36
23:29:17|3682.37
23:29:18|3682.36
23:29:18|3680.67
23:29:19|3679.97
23:29:20|3679.56
23:29:21|3678.9
23:29:22|3679.81
23:29:23|3678.63
23:29:25|3678.3
23:29:26|3679.18
23:29:27|3678.42
23:29:28|3678.3
23:29:29|3677.96
23:29:30|3677.24
23:29:31|3677.36
23:29:32|3677.6
23:29:33|3678.
23:29:34|3678.31
23:29:35|3677.68
23:29:36|3678.89
23:29:37|3680.
23:29:39|3680.73
23:29:39|3680.35
23:29:40|3679.73
23:29:41|3678.67
23:29:42|3679.61
23:29:44|3679.35
23:29:45|3680.
23:29:46|3679.36
23:29:47|3679.05
23:29:48|3678.95
23:29:49|3679.21
23:29:50|3679.21
23:29:52|3679.01
23:29:53|3679.01
23:29:53|3679.21
23:29:56|3679.36
23:29:56|3680.
23:29:57|3680.
23:29:58|3679.71
23:30:00|3680.
23:30:01|3680.92
23:30:02|3679.15
23:30:03|3678.96
23:30:04|3680.01
23:30:05|3679.35
23:30:06|3681.65
23:30:07|3681.59
23:30:08|3682.82
23:30:10|3681.13
23:30:10|3680.12
23:30:11|3679.4
23:30:12|3679.92
23:30:14|3678.98
23:30:14|3678.9
23:30:16|3678.76
23:30:16|3679.56
23:30:18|3678.76
23:30:18|3678.76
23:30:19|3678.77
23:30:20|3678.77
23:30:21|3678.78
23:30:22|3678.77
23:30:23|3678.78
23:30:24|3679.99
23:30:26|3678.81
23:30:26|3678.76
23:30:28|3678.76
23:30:28|3678.25
23:30:29|3678.24
23:30:31|3678.25
23:30:31|3678.24
23:30:32|3678.25
23:30:33|3678.24
23:30:34|3678.01
23:30:36|3678.
23:30:37|3678.
23:30:37|3677.69
23:30:38|3677.
23:30:40|3677.
23:30:41|3679.57
23:30:42|3678.24
23:30:42|3678.
23:30:44|3677.69
23:30:45|3677.21
23:30:45|3677.35
23:30:47|3677.78
23:30:47|3677.39
23:30:49|3677.37
23:30:50|3677.04
23:30:50|3677.01
23:30:52|3677.58
23:30:54|3677.01
23:30:54|3677.03
23:30:56|3677.3
23:30:57|3677.31
23:30:57|3677.04
23:30:59|3677.
23:31:00|3677.
23:31:01|3678.63
23:31:02|3678.49
23:31:04|3677.6
23:31:05|3677.4
23:31:06|3677.22
23:31:06|3677.23
23:31:08|3677.08
23:31:09|3676.94
23:31:10|3676.94
23:31:11|3676.93
23:31:13|3676.93
23:31:14|3676.94
23:31:15|3676.93
23:31:16|3676.94
23:31:16|3676.94
23:31:18|3676.75
23:31:19|3676.56
23:31:20|3675.
23:31:22|3674.42
23:31:22|3674.4
23:31:24|3674.4
23:31:24|3674.6
23:31:25|3674.39
23:31:27|3674.11
23:31:27|3673.71
23:31:29|3673.53
23:31:30|3673.52
23:31:31|3673.53
23:31:31|3673.52
23:31:32|3673.35
23:31:33|3673.05
23:31:35|3672.79
23:31:36|3672.56
23:31:37|3671.6
23:31:38|3671.24
23:31:39|3669.8
23:31:40|3669.25
23:31:41|3668.94
23:31:43|3669.33
23:31:44|3669.16
23:31:44|3668.25
23:31:46|3668.94
23:31:46|3668.35
23:31:48|3668.36
23:31:49|3668.01
23:31:49|3668.01
23:31:51|3668.
23:31:52|3668.02
23:31:54|3668.23
23:31:55|3668.24
23:31:56|3668.24
23:31:57|3669.69
23:31:58|3671.16
23:31:59|3670.83
23:32:00|3670.17
23:32:01|3670.41
23:32:02|3669.13
23:32:03|3669.
23:32:04|3668.88
23:32:05|3668.65
23:32:06|3669.12
23:32:07|3669.99
23:32:08|3671.08
23:32:09|3670.29
23:32:11|3671.5
23:32:11|3672.22
23:32:13|3672.56
23:32:13|3672.62
23:32:15|3671.48
23:32:16|3673.53
23:32:17|3672.62
23:32:18|3674.06
23:32:19|3674.36
23:32:20|3674.39
23:32:21|3675.04
23:32:22|3675.56
23:32:23|3675.32
23:32:24|3674.81
23:32:25|3674.91
23:32:27|3674.86
23:32:28|3673.48
23:32:29|3672.97
23:32:29|3672.61
23:32:31|3672.01
23:32:32|3672.16
23:32:34|3671.5
23:32:35|3671.1
23:32:36|3671.26
23:32:37|3671.27
23:32:38|3671.27
23:32:39|3670.66
23:32:40|3670.05
23:32:41|3670.53
23:32:42|3671.26
23:32:43|3672.53
23:32:44|3671.25
23:32:45|3671.01
23:32:46|3671.01
23:32:47|3670.92
23:32:48|3670.93
23:32:49|3670.86
23:32:50|3670.68
23:32:51|3670.68
23:32:52|3670.67
23:32:54|3670.67
23:32:55|3670.34
23:32:56|3670.38
23:32:58|3671.15
23:32:59|3670.94
23:33:00|3671.27
23:33:02|3670.91
23:33:04|3670.67
23:33:05|3670.6
23:33:06|3670.66
23:33:07|3670.67
23:33:08|3670.27
23:33:09|3670.01
23:33:10|3670.
23:33:11|3670.
23:33:12|3669.96
23:33:13|3669.91
23:33:14|3670.
23:33:16|3670.27
23:33:17|3670.26
23:33:18|3670.01
23:33:18|3669.96
23:33:19|3669.97
23:33:20|3669.97
23:33:22|3669.97
23:33:22|3669.97
23:33:24|3669.76
23:33:24|3669.77
23:33:25|3670.
23:33:27|3669.99
23:33:28|3669.76
23:33:29|3669.69
23:33:30|3670.02
23:33:31|3670.9
23:33:32|3670.32
23:33:33|3669.82
23:33:34|3669.68
23:33:35|3668.8
23:33:36|3668.81
23:33:37|3669.8
23:33:38|3670.08
23:33:39|3670.07
23:33:40|3670.07
23:33:41|3669.84
23:33:42|3669.82
23:33:44|3669.23
23:33:45|3669.07
23:33:45|3669.67
23:33:47|3669.51
23:33:48|3668.96
23:33:50|3668.67
23:33:50|3668.67
23:33:52|3668.66
23:33:52|3668.67
23:33:54|3668.67
23:33:55|3668.54
23:33:57|3668.52
23:33:58|3668.52
23:33:59|3668.51
23:34:00|3668.51
23:34:01|3668.51
23:34:02|3668.3
23:34:03|3668.3
23:34:04|3668.31
23:34:05|3668.31
23:34:06|3668.
23:34:07|3668.48
23:34:08|3668.02
23:34:09|3668.08
23:34:10|3668.08
23:34:12|3668.07
23:34:13|3668.08
23:34:13|3668.3
23:34:15|3668.51
23:34:16|3668.66
23:34:17|3668.65
23:34:18|3668.67
23:34:19|3668.95
23:34:20|3668.96
23:34:21|3668.95
23:34:22|3669.09
23:34:23|3669.82
23:34:24|3669.82
23:34:25|3670.
23:34:27|3668.99
23:34:27|3668.96
23:34:28|3668.51
23:34:29|3668.02
23:34:31|3668.02
23:34:32|3667.64
23:34:33|3667.69
23:34:33|3668.
23:34:35|3668.68
23:34:35|3668.17
23:34:36|3667.27
23:34:38|3667.8
23:34:38|3667.79
23:34:40|3668.14
23:34:41|3667.8
23:34:41|3667.8
23:34:42|3667.81
23:34:44|3667.8
23:34:45|3667.52
23:34:46|3667.27
23:34:47|3667.28
23:34:48|3667.28
23:34:49|3666.21
23:34:50|3669.
23:34:51|3669.48
23:34:52|3669.44
23:34:53|3669.44
23:34:54|3669.23
23:34:55|3669.69
23:34:57|3668.39
23:34:58|3668.01
23:35:00|3668.
23:35:01|3668.87
23:35:03|3670.32
23:35:04|3669.97
23:35:05|3669.61
23:35:07|3668.9
23:35:08|3668.79
23:35:09|3669.33
23:35:10|3670.06
23:35:11|3670.67
23:35:13|3670.91
23:35:13|3671.
23:35:15|3670.9
23:35:15|3670.9
23:35:17|3670.82
23:35:17|3670.51
23:35:19|3670.51
23:35:20|3670.
23:35:20|3670.12
23:35:22|3669.9
23:35:23|3669.56
23:35:24|3669.55
23:35:25|3669.23
23:35:26|3669.24
23:35:27|3668.14
23:35:28|3668.
23:35:29|3668.43
23:35:30|3668.44
23:35:31|3668.44
23:35:32|3668.44
23:35:33|3668.58
23:35:34|3668.58
23:35:35|3668.58
23:35:37|3668.25
23:35:37|3668.
23:35:38|3667.78
23:35:39|3668.11
23:35:40|3668.44
23:35:41|3668.43
23:35:42|3668.55
23:35:43|3668.23
23:35:44|3668.56
23:35:45|3668.56
23:35:47|3668.56
23:35:47|3668.56
23:35:49|3668.55
23:35:49|3668.12
23:35:51|3668.11
23:35:52|3668.11
23:35:53|3668.12
23:35:54|3668.12
23:35:55|3668.18
23:35:56|3668.9
23:35:57|3669.45
23:35:59|3669.44
23:36:00|3670.
23:36:01|3670.
23:36:01|3669.99
23:36:03|3669.88
23:36:05|3669.61
23:36:06|3670.35
23:36:06|3670.49
23:36:08|3670.49
23:36:09|3669.76
23:36:09|3669.79
23:36:11|3669.64
23:36:12|3670.14
23:36:13|3670.13
23:36:14|3670.12
23:36:15|3670.13
23:36:16|3670.12
23:36:17|3670.12
23:36:18|3671.18
23:36:20|3671.18
23:36:20|3671.08
23:36:21|3670.93
23:36:23|3669.86
23:36:24|3670.62
23:36:25|3670.41
23:36:25|3670.27
23:36:27|3670.26
23:36:27|3670.62
23:36:28|3670.62
23:36:30|3670.26
23:36:31|3670.06
23:36:32|3670.06
23:36:33|3670.63
23:36:34|3670.93
23:36:35|3671.02
23:36:36|3671.02
23:36:38|3671.03
23:36:38|3671.02
23:36:39|3670.93
23:36:40|3670.93
23:36:41|3670.92
23:36:42|3671.02
23:36:43|3671.6
23:36:44|3671.55
23:36:45|3671.75
23:36:46|3671.53
23:36:48|3671.4
23:36:48|3671.4
23:36:49|3671.19
23:36:50|3671.66
23:36:51|3672.
23:36:52|3673.45
23:36:53|3673.8
23:36:55|3674.41
23:36:55|3674.62
23:36:56|3674.69
23:36:58|3673.36
23:37:00|3673.9
23:37:01|3673.68
23:37:02|3673.46
23:37:03|3673.46
23:37:04|3673.
23:37:05|3672.53
23:37:06|3672.53
23:37:08|3671.42
23:37:08|3671.17
23:37:09|3673.45
23:37:10|3673.45
23:37:12|3673.45
23:37:12|3674.17
23:37:14|3674.14
23:37:15|3674.88
23:37:16|3674.89
23:37:17|3674.89
23:37:18|3674.72
23:37:19|3674.75
23:37:20|3674.36
23:37:21|3674.35
23:37:23|3674.72
23:37:23|3674.99
23:37:25|3675.
23:37:26|3675.55
23:37:27|3674.55
23:37:28|3674.55
23:37:29|3674.55
23:37:30|3674.01
23:37:31|3673.74
23:37:32|3673.1
23:37:33|3673.62
23:37:34|3673.98
23:37:35|3674.54
23:37:36|3674.42
23:37:37|3675.5
23:37:38|3675.5
23:37:40|3674.3
23:37:40|3674.31
23:37:41|3674.31
23:37:43|3673.81
23:37:44|3673.72
23:37:45|3673.71
23:37:45|3673.57
23:37:46|3673.6
23:37:47|3674.03
23:37:49|3674.33
23:37:50|3674.99
23:37:50|3674.99
23:37:52|3675.
23:37:52|3675.
23:37:53|3675.38
23:37:55|3675.49
23:37:56|3675.31
23:37:57|3675.25
23:37:57|3675.01
23:37:59|3675.56
23:38:00|3675.84
23:38:02|3676.78
23:38:04|3676.01
23:38:05|3676.
23:38:05|3675.7
23:38:06|3675.71
23:38:08|3675.7
23:38:08|3675.37
23:38:10|3675.37
23:38:11|3675.69
23:38:12|3675.36
23:38:12|3675.07
23:38:13|3675.
23:38:15|3675.
23:38:16|3675.
23:38:18|3674.63
23:38:18|3674.79
23:38:20|3675.82
23:38:20|3675.37
23:38:21|3674.79
23:38:23|3674.79
23:38:23|3674.79
23:38:25|3674.79
23:38:26|3674.61
23:38:27|3674.61
23:38:27|3674.1
23:38:29|3674.6
23:38:30|3674.93
23:38:31|3674.93
23:38:31|3674.04
23:38:32|3674.02
23:38:33|3674.01
23:38:35|3674.01
23:38:36|3674.01
23:38:36|3674.01
23:38:37|3673.67
23:38:39|3673.57
23:38:40|3673.33
23:38:40|3673.33
23:38:41|3673.32
23:38:43|3673.32
23:38:44|3671.7
23:38:45|3671.98
23:38:46|3671.98
23:38:47|3672.45
23:38:48|3672.45
23:38:49|3672.45
23:38:50|3673.04
23:38:51|3673.03
23:38:52|3673.03
23:38:53|3672.61
23:38:54|3672.55
23:38:55|3672.56
23:38:56|3672.55
23:38:57|3672.55
23:38:58|3672.4
23:38:59|3672.28
23:39:00|3672.28
23:39:01|3671.99
23:39:03|3671.99
23:39:04|3671.99
23:39:05|3671.25
23:39:07|3671.01
23:39:08|3670.62
23:39:09|3670.
23:39:10|3670.01
23:39:11|3670.01
23:39:12|3668.93
23:39:13|3670.
23:39:14|3670.
23:39:15|3670.79
23:39:16|3671.45
23:39:17|3672.
23:39:18|3672.
23:39:19|3672.56
23:39:20|3673.03
23:39:21|3673.32
23:39:23|3673.32
23:39:23|3672.82
23:39:24|3673.75
23:39:26|3674.48
23:39:26|3674.24
23:39:28|3674.24
23:39:28|3673.92
23:39:29|3675.
23:39:30|3675.82
23:39:31|3675.82
23:39:32|3676.
23:39:34|3675.99
23:39:35|3675.01
23:39:36|3675.01
23:39:37|3675.8
23:39:37|3675.01
23:39:39|3675.
23:39:40|3674.05
23:39:41|3675.69
23:39:42|3675.8
23:39:43|3675.99
23:39:44|3676.72
23:39:45|3676.72
23:39:47|3676.72
23:39:47|3676.71
23:39:48|3676.71
23:39:49|3676.52
23:39:50|3676.52
23:39:51|3677.
23:39:52|3676.99
23:39:53|3676.99
23:39:54|3677.02
23:39:55|3677.02
23:39:56|3677.01
23:39:57|3677.79
23:39:58|3677.86
23:39:59|3677.99
23:40:00|3678.
23:40:02|3678.41
23:40:03|3678.4
23:40:03|3678.26
23:40:04|3678.1
23:40:05|3677.8
23:40:07|3677.51
23:40:07|3677.79
23:40:09|3678.04
23:40:10|3678.39
23:40:11|3677.71
23:40:11|3677.29
23:40:12|3677.03
23:40:14|3677.27
23:40:15|3677.26
23:40:16|3677.62
23:40:17|3677.43
23:40:18|3677.4
23:40:19|3677.1
23:40:21|3677.
23:40:22|3676.21
23:40:22|3675.83
23:40:23|3675.82
23:40:25|3675.83
23:40:26|3676.06
23:40:26|3675.71
23:40:27|3675.94
23:40:29|3676.34
23:40:29|3676.5
23:40:30|3676.5
23:40:31|3676.5
23:40:33|3676.2
23:40:34|3675.82
23:40:35|3675.69
23:40:35|3675.25
23:40:37|3675.15
23:40:38|3675.11
23:40:39|3675.
23:40:40|3674.23
23:40:41|3674.23
23:40:42|3674.22
23:40:43|3675.15
23:40:44|3675.29
23:40:45|3675.74
23:40:46|3675.4
23:40:47|3674.97
23:40:48|3674.76
23:40:49|3674.39
23:40:50|3674.58
23:40:51|3674.63
23:40:52|3674.73
23:40:53|3674.84
23:40:54|3674.36
23:40:55|3674.54
23:40:56|3674.53
23:40:57|3674.53
23:40:58|3674.53
23:40:59|3674.53
23:41:00|3674.24
23:41:01|3675.29
23:41:03|3676.06
23:41:03|3676.06
23:41:05|3676.05
23:41:06|3674.94
23:41:07|3674.69
23:41:08|3674.69
23:41:09|3674.69
23:41:10|3674.7
23:41:11|3674.39
23:41:12|3674.18
23:41:13|3674.18
23:41:15|3674.18
23:41:16|3674.18
23:41:17|3674.17
23:41:18|3674.18
23:41:19|3674.18
23:41:21|3674.17
23:41:21|3674.17
23:41:22|3674.18
23:41:23|3674.17
23:41:24|3674.06
23:41:25|3674.05
23:41:27|3674.05
23:41:28|3674.05
23:41:29|3674.05
23:41:30|3673.99
23:41:31|3674.05
23:41:32|3674.05
23:41:33|3674.14
23:41:35|3674.13
23:41:36|3674.02
23:41:36|3674.01
23:41:38|3673.52
23:41:38|3673.51
23:41:39|3673.69
23:41:40|3673.69
23:41:42|3673.74
23:41:42|3673.74
23:41:43|3673.74
23:41:45|3673.74
23:41:45|3673.77
23:41:47|3673.77
23:41:47|3673.77
23:41:48|3673.77
23:41:50|3673.77
23:41:50|3673.78
23:41:52|3673.77
23:41:52|3673.79
23:41:54|3673.79
23:41:54|3673.99
23:41:55|3673.99
23:41:57|3673.99
23:41:58|3673.99
23:41:59|3673.99
23:42:00|3673.99
23:42:01|3673.99
23:42:02|3674.
23:42:03|3673.99
23:42:05|3673.99
23:42:06|3673.97
23:42:07|3673.79
23:42:08|3673.78
23:42:09|3673.48
23:42:11|3673.99
23:42:11|3673.99
23:42:13|3673.99
23:42:14|3673.73
23:42:15|3674.
23:42:16|3674.28
23:42:17|3674.75
23:42:18|3674.75
23:42:19|3675.55
23:42:20|3676.
23:42:22|3675.49
23:42:22|3675.94
23:42:24|3675.67
23:42:25|3674.51
23:42:26|3673.93
23:42:26|3673.1
23:42:28|3672.08
23:42:29|3671.21
23:42:30|3670.01
23:42:30|3670.26
23:42:32|3670.
23:42:33|3671.34
23:42:34|3670.6
23:42:35|3670.51
23:42:36|3670.1
23:42:37|3669.37
23:42:38|3669.
23:42:39|3669.
23:42:40|3668.61
23:42:41|3668.61
23:42:42|3668.61
23:42:43|3668.05
23:42:45|3668.36
23:42:45|3668.98
23:42:47|3668.79
23:42:48|3668.39
23:42:48|3668.39
23:42:49|3667.92
23:42:50|3667.64
23:42:52|3667.01
23:42:53|3667.53
23:42:53|3667.02
23:42:55|3666.21
23:42:56|3666.99
23:42:57|3665.82
23:42:58|3666.54
23:42:59|3666.14
23:43:00|3666.13
23:43:01|3666.43
23:43:02|3666.42
23:43:03|3666.2
23:43:05|3666.13
23:43:06|3665.68
23:43:08|3665.21
23:43:09|3665.48
23:43:10|3665.56
23:43:10|3666.44
23:43:12|3666.44
23:43:13|3666.62
23:43:14|3666.59
23:43:15|3666.81
23:43:16|3666.88
23:43:18|3667.55
23:43:18|3667.55
23:43:20|3667.52
23:43:20|3667.44
23:43:22|3667.43
23:43:22|3667.35
23:43:23|3667.31
23:43:24|3666.6
23:43:26|3666.42
23:43:26|3667.
23:43:28|3666.99
23:43:29|3667.
23:43:30|3667.07
23:43:31|3667.22
23:43:31|3667.22
23:43:33|3667.22
23:43:34|3667.
23:43:35|3666.43
23:43:37|3666.43
23:43:37|3666.43
23:43:38|3666.42
23:43:40|3666.96
23:43:41|3666.64
23:43:42|3667.
23:43:43|3666.99
23:43:44|3666.99
23:43:45|3667.
23:43:47|3666.84
23:43:47|3666.84
23:43:48|3666.84
23:43:50|3666.71
23:43:51|3666.53
23:43:51|3666.13
23:43:52|3665.95
23:43:54|3665.96
23:43:54|3666.15
23:43:55|3666.15
23:43:56|3665.42
23:43:58|3665.41
23:43:59|3665.42
23:43:59|3665.57
23:44:01|3665.23
23:44:02|3665.
23:44:04|3665.01
23:44:05|3665.
23:44:06|3665.
23:44:07|3665.
23:44:08|3665.
23:44:09|3665.45
23:44:11|3666.13
23:44:11|3666.14
23:44:13|3666.14
23:44:14|3666.7
23:44:15|3666.97
23:44:16|3666.98
23:44:17|3666.98
23:44:17|3666.98
23:44:19|3666.33
23:44:20|3666.05
23:44:20|3666.05
23:44:22|3666.06
23:44:23|3666.06
23:44:24|3666.05
23:44:25|3665.46
23:44:27|3666.37
23:44:27|3666.36
23:44:28|3666.36
23:44:29|3666.3
23:44:30|3666.31
23:44:31|3666.94
23:44:33|3666.52
23:44:33|3666.37
23:44:34|3666.36
23:44:35|3666.3
23:44:36|3665.62
23:44:38|3665.63
23:44:38|3665.62
23:44:40|3665.63
23:44:41|3665.62
23:44:42|3665.62
23:44:43|3665.63
23:44:44|3665.62
23:44:45|3665.62
23:44:46|3666.05
23:44:47|3666.54
23:44:48|3666.03
23:44:49|3666.03
23:44:49|3666.03
23:44:50|3666.56
23:44:52|3666.56
23:44:53|3666.56
23:44:54|3666.57
23:44:55|3666.57
23:44:56|3666.34
23:44:57|3665.64
23:44:58|3665.63
23:45:00|3665.64
23:45:01|3665.3
23:45:01|3665.66
23:45:02|3665.65
23:45:03|3665.66
23:45:04|3665.66
23:45:05|3665.51
23:45:06|3665.64
23:45:08|3665.64
23:45:09|3665.63
23:45:11|3665.63
23:45:11|3665.63
23:45:12|3665.64
23:45:14|3665.11
23:45:15|3665.1
23:45:16|3665.74
23:45:16|3665.75
23:45:18|3665.8
23:45:19|3665.62
23:45:20|3665.62
23:45:21|3665.62
23:45:22|3665.62
23:45:23|3665.53
23:45:24|3665.06
23:45:25|3665.35
23:45:26|3665.57
23:45:28|3665.57
23:45:28|3665.58
23:45:29|3665.57
23:45:30|3665.32
23:45:31|3665.26
23:45:32|3665.08
23:45:34|3664.34
23:45:34|3663.66
23:45:36|3663.32
23:45:37|3663.16
23:45:38|3663.02
23:45:39|3662.59
23:45:39|3662.59
23:45:40|3662.58
23:45:42|3662.47
23:45:43|3662.44
23:45:45|3662.47
23:45:45|3662.99
23:45:46|3663.
23:45:47|3662.97
23:45:48|3662.91
23:45:49|3662.78
23:45:51|3662.69
23:45:51|3662.69
23:45:53|3662.3
23:45:54|3662.09
23:45:54|3661.91
23:45:55|3661.91
23:45:57|3661.91
23:45:57|3661.78
23:45:59|3661.78
23:46:00|3661.79
23:46:00|3661.79
23:46:02|3661.78
23:46:04|3661.88
23:46:04|3661.9
23:46:05|3661.91
23:46:06|3661.9
23:46:07|3661.9
23:46:09|3661.45
23:46:11|3661.
23:46:12|3661.
23:46:13|3661.
23:46:14|3661.01
23:46:15|3661.
23:46:17|3661.01
23:46:17|3661.78
23:46:18|3661.79
23:46:19|3661.78
23:46:21|3661.78
23:46:22|3661.79
23:46:23|3661.79
23:46:23|3661.38
23:46:25|3660.83
23:46:25|3660.82
23:46:27|3660.82
23:46:28|3661.34
23:46:29|3660.82
23:46:30|3661.47
23:46:31|3661.78
23:46:32|3661.78
23:46:33|3661.78
23:46:35|3660.9
23:46:35|3661.59
23:46:36|3661.58
23:46:38|3661.58
23:46:39|3661.58
23:46:40|3661.59
23:46:40|3661.58
23:46:41|3661.57
23:46:42|3661.59
23:46:43|3662.91
23:46:44|3661.1
23:46:45|3661.
23:46:46|3660.69
23:46:47|3660.98
23:46:48|3660.99
23:46:49|3660.99
23:46:51|3660.99
23:46:52|3660.99
23:46:53|3661.65
23:46:53|3661.64
23:46:55|3662.57
23:46:56|3662.88
23:46:57|3662.92
23:46:57|3662.99
23:46:58|3663.
23:47:00|3663.
23:47:01|3662.99
23:47:02|3662.26
23:47:03|3662.26
23:47:04|3662.26
23:47:05|3661.95
23:47:06|3661.77
23:47:08|3661.61
23:47:09|3661.35
23:47:09|3661.64
23:47:11|3661.77
23:47:12|3662.25
23:47:12|3662.26
23:47:13|3662.26
23:47:14|3662.56
23:47:15|3663.15
23:47:16|3664.15
23:47:19|3664.16
23:47:19|3663.42
23:47:21|3664.03
23:47:21|3664.04
23:47:23|3663.29
23:47:24|3663.29
23:47:25|3662.91
23:47:26|3662.57
23:47:27|3662.91
23:47:28|3663.11
23:47:29|3662.78
23:47:30|3662.57
23:47:31|3661.71
23:47:33|3661.72
23:47:33|3661.72
23:47:34|3661.72
23:47:36|3661.72
23:47:36|3661.72
23:47:37|3661.08
23:47:39|3661.4
23:47:40|3661.9
23:47:41|3661.44
23:47:42|3661.47
23:47:43|3661.9
23:47:44|3661.89
23:47:44|3661.89
23:47:46|3661.89
23:47:46|3661.89
23:47:48|3661.89
23:47:49|3661.89
23:47:50|3661.46
23:47:50|3660.44
23:47:52|3660.62
23:47:52|3660.63
23:47:54|3660.72
23:47:55|3660.87
23:47:56|3660.87
23:47:57|3660.86
23:47:58|3660.87
23:47:59|3660.5
23:48:00|3660.48
23:48:02|3660.47
23:48:02|3660.47
23:48:04|3660.86
23:48:05|3660.94
23:48:06|3660.94
23:48:07|3661.15
23:48:09|3660.69
23:48:11|3660.69
23:48:12|3660.7
23:48:12|3660.69
23:48:13|3660.7
23:48:16|3660.36
23:48:16|3660.37
23:48:17|3660.37
23:48:18|3660.36
23:48:20|3660.16
23:48:21|3660.17
23:48:22|3660.16
23:48:23|3660.16
23:48:24|3660.16
23:48:25|3659.69
23:48:26|3659.99
23:48:27|3660.
23:48:28|3659.47
23:48:29|3659.79
23:48:31|3660.16
23:48:32|3660.16
23:48:32|3660.16
23:48:34|3660.16
23:48:34|3660.17
23:48:36|3660.16
23:48:37|3660.17
23:48:37|3660.16
23:48:39|3659.86
23:48:40|3659.87
23:48:41|3659.57
23:48:42|3659.56
23:48:43|3659.56
23:48:44|3659.57
23:48:45|3659.56
23:48:47|3658.93
23:48:47|3659.56
23:48:48|3659.56
23:48:49|3659.55
23:48:51|3659.15
23:48:52|3659.89
23:48:52|3659.46
23:48:53|3659.46
23:48:54|3659.45
23:48:56|3659.45
23:48:57|3659.49
23:48:58|3660.
23:48:58|3660.04
23:48:59|3660.37
23:49:00|3660.36
23:49:01|3660.37
23:49:02|3660.35
23:49:04|3660.36
23:49:04|3660.84
23:49:05|3660.5
23:49:07|3660.26
23:49:08|3659.74
23:49:10|3660.
23:49:10|3660.
23:49:11|3658.72
23:49:12|3658.98
23:49:14|3658.98
23:49:15|3658.76
23:49:15|3659.09
23:49:17|3658.29
23:49:18|3659.7
23:49:19|3660.
23:49:19|3660.
23:49:20|3660.
23:49:22|3660.
23:49:23|3659.99
23:49:24|3659.66
23:49:25|3659.48
23:49:27|3659.6
23:49:27|3659.59
23:49:28|3659.59
23:49:30|3659.6
23:49:30|3659.6
23:49:31|3658.97
23:49:33|3658.97
23:49:33|3659.34
23:49:35|3659.48
23:49:35|3659.47
23:49:37|3659.48
23:49:38|3659.48
23:49:39|3659.12
23:49:40|3659.12
23:49:41|3659.11
23:49:43|3659.11
23:49:43|3659.11
23:49:45|3658.68
23:49:45|3658.58
23:49:46|3658.59
23:49:48|3658.58
23:49:49|3658.5
23:49:50|3658.97
23:49:50|3659.59
23:49:51|3659.59
23:49:53|3659.58
23:49:53|3659.09
23:49:55|3658.66
23:49:56|3658.66
23:49:57|3658.65
23:49:57|3658.73
23:49:58|3658.95
23:50:00|3658.99
23:50:01|3659.05
23:50:02|3659.19
23:50:03|3659.19
23:50:04|3659.34
23:50:05|3659.34
23:50:06|3659.34
23:50:06|3659.35
23:50:08|3659.59
23:50:09|3659.31
23:50:11|3658.77
23:50:12|3658.78
23:50:14|3658.77
23:50:14|3659.03
23:50:15|3659.
23:50:16|3659.09
23:50:18|3659.1
23:50:19|3659.1
23:50:19|3658.44
23:50:20|3657.58
23:50:22|3656.16
23:50:22|3655.74
23:50:24|3657.05
23:50:25|3657.55
23:50:25|3657.68
23:50:27|3658.74
23:50:28|3659.
23:50:28|3658.08
23:50:30|3656.86
23:50:31|3656.54
23:50:32|3656.54
23:50:32|3655.94
23:50:34|3656.37
23:50:35|3656.71
23:50:36|3657.1
23:50:37|3657.58
23:50:38|3657.2
23:50:39|3656.97
23:50:40|3657.34
23:50:41|3656.61
23:50:42|3656.61
23:50:43|3656.6
23:50:44|3655.92
23:50:45|3655.85
23:50:46|3656.09
23:50:47|3656.2
23:50:48|3656.35
23:50:49|3656.44
23:50:50|3656.31
23:50:52|3656.02
23:50:52|3656.02
23:50:54|3655.8
23:50:55|3655.63
23:50:56|3655.75
23:50:56|3655.74
23:50:58|3655.75
23:50:58|3655.33
23:50:59|3655.06
23:51:00|3655.
23:51:01|3655.01
23:51:03|3655.01
23:51:04|3655.
23:51:05|3655.34
23:51:06|3655.42
23:51:07|3655.42
23:51:08|3654.56
23:51:09|3654.56
23:51:11|3653.03
23:51:12|3652.94
23:51:12|3653.27
23:51:14|3653.99
23:51:15|3653.6
23:51:16|3653.34
23:51:17|3651.94
23:51:18|3651.95
23:51:19|3652.66
23:51:20|3651.97
23:51:21|3651.36
23:51:22|3651.58
23:51:23|3652.14
23:51:25|3651.76
23:51:26|3651.32
23:51:27|3651.31
23:51:28|3650.49
23:51:29|3650.5
23:51:30|3650.69
23:51:31|3650.5
23:51:32|3650.6
23:51:34|3650.09
23:51:35|3649.92
23:51:36|3648.89
23:51:36|3651.21
23:51:38|3650.75
23:51:39|3650.51
23:51:40|3650.9
23:51:41|3650.38
23:51:42|3651.2
23:51:43|3650.9
23:51:44|3650.91
23:51:45|3651.19
23:51:46|3651.
23:51:47|3650.79
23:51:48|3650.79
23:51:49|3650.61
23:51:50|3651.11
23:51:51|3651.7
23:51:53|3651.89
23:51:53|3651.9
23:51:54|3651.86
23:51:55|3651.37
23:51:56|3651.85
23:51:57|3651.86
23:51:58|3652.75
23:52:00|3652.42
23:52:00|3652.9
23:52:01|3652.3
23:52:02|3652.95
23:52:03|3652.95
23:52:04|3652.95
23:52:05|3653.39
23:52:07|3653.94
23:52:07|3653.94
23:52:08|3654.29
23:52:10|3654.66
23:52:10|3655.34
23:52:12|3655.41
23:52:14|3655.4
23:52:14|3655.23
23:52:16|3655.11
23:52:17|3654.67
23:52:18|3654.67
23:52:19|3653.74
23:52:20|3652.47
23:52:21|3652.31
23:52:22|3652.74
23:52:24|3652.74
23:52:25|3652.23
23:52:25|3652.23
23:52:27|3652.23
23:52:27|3651.78
23:52:28|3652.15
23:52:29|3652.22
23:52:30|3652.78
23:52:32|3652.74
23:52:33|3651.74
23:52:34|3650.79
23:52:35|3649.83
23:52:36|3653.23
23:52:37|3653.11
23:52:39|3653.82
23:52:39|3653.82
23:52:40|3654.31
23:52:41|3653.79
23:52:43|3653.39
23:52:44|3653.39
23:52:45|3653.39
23:52:45|3653.51
23:52:46|3654.66
23:52:47|3655.
23:52:48|3655.41
23:52:49|3655.17
23:52:50|3655.17
23:52:52|3655.17
23:52:53|3655.39
23:52:53|3655.4
23:52:54|3655.19
23:52:55|3654.37
23:52:57|3654.6
23:52:58|3654.21
23:52:59|3654.72
23:53:00|3654.74
23:53:01|3654.76
23:53:03|3654.76
23:53:03|3654.42
23:53:04|3654.28
23:53:06|3653.88
23:53:07|3653.42
23:53:08|3653.63
23:53:09|3652.88
23:53:10|3652.38
23:53:11|3652.8
23:53:13|3652.39
23:53:14|3652.1
23:53:16|3652.8
23:53:17|3652.9
23:53:17|3652.89
23:53:20|3653.29
23:53:20|3653.
23:53:22|3653.15
23:53:23|3653.6
23:53:24|3654.87
23:53:24|3654.26
23:53:25|3653.66
23:53:26|3653.9
23:53:27|3653.9
23:53:29|3654.08
23:53:30|3654.07
23:53:31|3653.69
23:53:33|3653.68
23:53:34|3654.12
23:53:34|3654.11
23:53:35|3653.
23:53:36|3653.
23:53:37|3653.01
23:53:38|3652.89
23:53:39|3652.23
23:53:40|3652.6
23:53:41|3652.84
23:53:42|3652.84
23:53:44|3652.11
23:53:45|3652.12
23:53:46|3652.12
23:53:47|3652.11
23:53:48|3652.11
23:53:49|3652.77
23:53:50|3652.83
23:53:51|3653.41
23:53:52|3653.4
23:53:53|3653.41
23:53:53|3653.41
23:53:55|3653.69
23:53:56|3653.68
23:53:57|3653.51
23:53:58|3653.52
23:53:59|3653.68
23:54:00|3653.75
23:54:01|3653.75
23:54:02|3653.76
23:54:03|3653.76
23:54:04|3653.59
23:54:05|3653.43
23:54:06|3653.44
23:54:08|3653.44
23:54:08|3652.96
23:54:10|3652.85
23:54:10|3652.79
23:54:12|3652.43
23:54:13|3652.12
23:54:14|3652.11
23:54:16|3651.99
23:54:16|3652.
23:54:18|3651.9
23:54:19|3651.9
23:54:20|3651.9
23:54:21|3651.9
23:54:22|3651.9
23:54:24|3651.67
23:54:25|3651.62
23:54:26|3651.26
23:54:27|3650.64
23:54:29|3650.63
23:54:29|3650.63
23:54:30|3650.68
23:54:32|3651.26
23:54:33|3651.26
23:54:34|3651.25
23:54:36|3651.88
23:54:36|3651.89
23:54:37|3651.88
23:54:38|3651.88
23:54:39|3651.89
23:54:41|3651.88
23:54:42|3651.89
23:54:42|3651.89
23:54:43|3651.9
23:54:44|3651.89
23:54:45|3651.89
23:54:47|3651.9
23:54:47|3651.89
23:54:49|3651.9
23:54:50|3651.18
23:54:51|3651.18
23:54:51|3650.96
23:54:52|3650.67
23:54:54|3651.88
23:54:54|3651.88
23:54:56|3651.89
23:54:57|3651.88
23:54:58|3651.66
23:54:59|3651.66
23:55:00|3651.66
23:55:01|3651.1
23:55:02|3651.04
23:55:03|3651.05
23:55:04|3651.64
23:55:05|3651.89
23:55:06|3653.53
23:55:07|3654.2
23:55:09|3654.19
23:55:09|3654.2
23:55:10|3654.2
23:55:11|3654.19
23:55:13|3654.19
23:55:14|3654.99
23:55:15|3654.99
23:55:16|3654.99
23:55:18|3654.44
23:55:18|3654.45
23:55:19|3654.59
23:55:20|3654.59
23:55:21|3654.59
23:55:23|3654.6
23:55:24|3654.9
23:55:24|3654.9
23:55:26|3654.91
23:55:27|3654.9
23:55:28|3654.2
23:55:28|3654.08
23:55:30|3654.
23:55:32|3653.28
23:55:33|3653.1
23:55:34|3652.95
23:55:35|3652.84
23:55:37|3652.72
23:55:37|3652.43
23:55:39|3652.79
23:55:40|3652.79
23:55:42|3652.94
23:55:42|3653.11
23:55:43|3653.1
23:55:44|3653.07
23:55:45|3653.06
23:55:46|3652.83
23:55:47|3652.84
23:55:48|3652.84
23:55:49|3652.83
23:55:50|3652.83
23:55:52|3652.84
23:55:52|3652.83
23:55:53|3652.83
23:55:54|3652.83
23:55:55|3652.84
23:55:57|3653.07
23:55:57|3653.08
23:55:59|3653.07
23:56:00|3653.23
23:56:00|3653.49
23:56:02|3653.48
23:56:04|3654.18
23:56:04|3654.48
23:56:06|3653.76
23:56:07|3653.74
23:56:07|3653.74
23:56:08|3653.75
23:56:10|3653.24
23:56:11|3652.84
23:56:12|3652.84
23:56:13|3652.93
23:56:14|3653.95
23:56:15|3654.04
23:56:16|3654.38
23:56:17|3654.38
23:56:18|3654.39
23:56:20|3654.73
23:56:21|3654.74
23:56:22|3654.73
23:56:23|3654.88
23:56:24|3654.74
23:56:25|3654.73
23:56:26|3654.73
23:56:27|3654.74
23:56:28|3654.73
23:56:29|3654.92
23:56:30|3654.92
23:56:31|3654.92
23:56:32|3654.92
23:56:33|3654.93
23:56:34|3654.92
23:56:36|3654.93
23:56:37|3654.99
23:56:38|3654.99
23:56:38|3655.
23:56:40|3655.22
23:56:41|3655.23
23:56:42|3655.23
23:56:43|3656.31
23:56:44|3656.66
23:56:45|3656.67
23:56:46|3656.95
23:56:47|3656.07
23:56:49|3655.65
23:56:50|3656.29
23:56:51|3656.38
23:56:52|3656.66
23:56:53|3656.66
23:56:54|3656.66
23:56:54|3656.66
23:56:55|3656.5
23:56:57|3656.5
23:56:58|3656.51
23:56:58|3656.95
23:57:00|3656.99
23:57:01|3657.
23:57:02|3658.44
23:57:03|3658.44
23:57:04|3658.45
23:57:05|3658.22
23:57:06|3658.22
23:57:07|3658.22
23:57:08|3658.22
23:57:09|3658.23
23:57:10|3658.57
23:57:11|3658.57
23:57:12|3658.76
23:57:13|3658.42
23:57:14|3658.02
23:57:16|3657.71
23:57:17|3657.3
23:57:18|3657.
23:57:19|3658.11
23:57:20|3658.47
23:57:22|3658.56
23:57:22|3659.1
23:57:23|3659.1
23:57:25|3659.09
23:57:26|3659.43
23:57:27|3659.35
23:57:28|3659.36
23:57:30|3659.99
23:57:30|3659.99
23:57:31|3659.99
23:57:33|3659.99
23:57:34|3659.83
23:57:35|3659.66
23:57:36|3659.66
23:57:37|3659.67
23:57:38|3659.95
23:57:39|3659.94
23:57:40|3659.95
23:57:41|3661.15
23:57:42|3661.15
23:57:44|3661.16
23:57:45|3661.15
23:57:45|3661.5
23:57:47|3661.73
23:57:47|3661.88
23:57:48|3661.89
23:57:49|3661.89
23:57:51|3661.88
23:57:51|3661.88
23:57:53|3661.88
23:57:53|3661.89
23:57:54|3661.88
23:57:55|3661.88
23:57:56|3661.88
23:57:57|3661.56
23:57:59|3661.56
23:58:00|3661.16
23:58:01|3660.94
23:58:02|3660.95
23:58:03|3660.6
23:58:04|3660.6
23:58:05|3660.28
23:58:06|3660.29
23:58:07|3660.29
23:58:08|3660.28
23:58:09|3660.61
23:58:10|3661.4
23:58:11|3661.7
23:58:12|3662.87
23:58:13|3662.35
23:58:14|3662.35
23:58:15|3662.36
23:58:16|3662.35
23:58:18|3662.55
23:58:20|3662.97
23:58:20|3663.39
23:58:22|3663.4
23:58:22|3664.3
23:58:24|3664.31
23:58:24|3663.99
23:58:26|3664.
23:58:26|3664.
23:58:27|3663.99
23:58:29|3663.99
23:58:30|3663.99
23:58:31|3663.99
23:58:31|3663.65
23:58:33|3663.62
23:58:33|3663.99
23:58:35|3663.99
23:58:36|3663.99
23:58:36|3664.
23:58:38|3663.99
23:58:39|3663.99
23:58:40|3664.19
23:58:42|3664.2
23:58:42|3664.2
23:58:44|3664.8
23:58:45|3664.8
23:58:46|3664.79
23:58:46|3664.8
23:58:48|3665.
23:58:48|3664.77
23:58:49|3664.77
23:58:51|3664.77
23:58:51|3664.77
23:58:53|3664.76
23:58:55|3664.76
23:58:56|3664.76
23:58:57|3664.77
23:58:57|3664.77
23:58:59|3664.19
23:59:00|3664.19
23:59:01|3663.44
23:59:02|3663.35
23:59:03|3663.66
23:59:04|3663.66
23:59:05|3663.67
23:59:06|3662.95
23:59:07|3662.99
23:59:08|3662.6
23:59:10|3662.39
23:59:10|3662.39
23:59:11|3662.36
23:59:13|3662.03
23:59:13|3661.11
23:59:14|3660.9
23:59:15|3660.73
23:59:17|3660.72
23:59:19|3660.52
23:59:20|3660.53
23:59:20|3661.35
23:59:22|3661.88
23:59:23|3661.88
23:59:24|3661.89
23:59:25|3661.88
23:59:26|3661.89
23:59:27|3661.89
23:59:28|3661.13
23:59:29|3661.15
23:59:30|3661.15
23:59:31|3661.15
23:59:33|3661.15
23:59:33|3661.16
23:59:34|3661.15
23:59:35|3661.15
23:59:37|3661.16
23:59:38|3661.16
23:59:39|3661.88
23:59:40|3661.88
23:59:41|3661.89
23:59:41|3661.89
23:59:43|3661.89
23:59:44|3661.89
23:59:44|3661.89
23:59:46|3661.89
23:59:46|3661.88
23:59:47|3661.88
23:59:48|3661.88
23:59:49|3661.33
23:59:51|3661.32
23:59:52|3661.3
23:59:53|3661.15
23:59:54|3661.03
23:59:55|3660.97
23:59:56|3660.97
23:59:57|3660.96
23:59:58|3661.78
23:59:59|3661.78