00:00:00|3032.56
00:00:02|3032.56
00:00:02|3032.01
00:00:04|3032.
00:00:05|3032.
00:00:06|3032.3
00:00:07|3032.29
00:00:08|3032.41
00:00:09|3032.41
00:00:10|3032.54
00:00:12|3032.73
00:00:12|3032.74
00:00:13|3032.89
00:00:14|3033.2
00:00:16|3033.39
00:00:17|3034.19
00:00:17|3033.84
00:00:18|3033.84
00:00:20|3033.84
00:00:20|3033.96
00:00:22|3034.18
00:00:22|3034.18
00:00:24|3034.79
00:00:25|3034.79
00:00:25|3034.79
00:00:27|3035.35
00:00:27|3035.78
00:00:29|3035.79
00:00:30|3035.79
00:00:31|3034.18
00:00:32|3033.51
00:00:32|3033.42
00:00:34|3033.42
00:00:35|3033.42
00:00:35|3033.42
00:00:37|3033.41
00:00:38|3033.42
00:00:40|3033.
00:00:40|3033.
00:00:41|3032.8
00:00:43|3032.81
00:00:45|3032.75
00:00:45|3033.
00:00:47|3033.01
00:00:47|3033.34
00:00:48|3033.21
00:00:50|3032.96
00:00:50|3032.84
00:00:52|3032.85
00:00:52|3032.74
00:00:53|3032.74
00:00:55|3032.74
00:00:56|3032.84
00:00:57|3032.84
00:00:58|3032.84
00:00:58|3032.84
00:01:00|3032.84
00:01:00|3032.84
00:01:02|3032.84
00:01:02|3032.84
00:01:03|3032.84
00:01:05|3033.09
00:01:05|3033.09
00:01:07|3033.09
00:01:08|3033.09
00:01:08|3033.05
00:01:10|3033.06
00:01:10|3033.66
00:01:12|3033.65
00:01:13|3033.65
00:01:13|3033.65
00:01:15|3033.52
00:01:16|3033.52
00:01:16|3034.18
00:01:18|3034.19
00:01:18|3034.19
00:01:20|3034.46
00:01:21|3034.52
00:01:22|3034.53
00:01:23|3034.99
00:01:24|3034.99
00:01:25|3035.
00:01:26|3035.
00:01:27|3035.62
00:01:28|3035.41
00:01:29|3035.41
00:01:30|3035.41
00:01:31|3035.36
00:01:32|3035.32
00:01:33|3035.3
00:01:34|3035.3
00:01:35|3035.3
00:01:36|3034.8
00:01:38|3034.72
00:01:39|3034.5
00:01:39|3034.
00:01:41|3033.21
00:01:42|3033.2
00:01:42|3033.28
00:01:44|3033.34
00:01:45|3033.77
00:01:46|3033.79
00:01:47|3033.79
00:01:48|3033.53
00:01:49|3033.41
00:01:50|3033.41
00:01:51|3033.26
00:01:52|3033.49
00:01:54|3033.69
00:01:54|3033.69
00:01:56|3033.68
00:01:57|3033.69
00:01:58|3033.68
00:01:59|3033.68
00:02:00|3033.68
00:02:00|3033.53
00:02:02|3033.27
00:02:03|3033.26
00:02:04|3033.26
00:02:06|3033.26
00:02:06|3033.94
00:02:07|3033.93
00:02:08|3033.96
00:02:09|3033.76
00:02:11|3033.76
00:02:11|3033.95
00:02:13|3034.13
00:02:13|3034.85
00:02:15|3034.8
00:02:16|3034.81
00:02:17|3034.8
00:02:18|3034.81
00:02:19|3034.8
00:02:20|3034.8
00:02:21|3034.8
00:02:22|3034.8
00:02:23|3034.55
00:02:24|3034.47
00:02:26|3033.94
00:02:26|3033.94
00:02:28|3034.
00:02:28|3034.08
00:02:30|3034.08
00:02:31|3034.18
00:02:32|3034.25
00:02:33|3033.93
00:02:34|3033.93
00:02:35|3033.93
00:02:36|3033.93
00:02:37|3033.75
00:02:38|3033.68
00:02:40|3033.67
00:02:41|3034.23
00:02:41|3034.38
00:02:44|3034.38
00:02:45|3034.39
00:02:46|3034.06
00:02:48|3034.06
00:02:48|3034.05
00:02:49|3034.05
00:02:50|3034.02
00:02:52|3034.01
00:02:53|3034.33
00:02:54|3034.39
00:02:56|3034.39
00:02:57|3034.8
00:02:58|3034.85
00:02:58|3034.85
00:03:00|3034.86
00:03:01|3034.85
00:03:02|3034.85
00:03:03|3035.32
00:03:03|3035.31
00:03:05|3035.46
00:03:06|3035.46
00:03:07|3035.47
00:03:08|3035.46
00:03:09|3035.46
00:03:10|3035.15
00:03:11|3035.03
00:03:12|3035.04
00:03:13|3035.04
00:03:14|3035.04
00:03:15|3035.03
00:03:16|3035.04
00:03:17|3035.04
00:03:19|3035.03
00:03:20|3035.04
00:03:20|3035.04
00:03:22|3035.03
00:03:23|3034.99
00:03:23|3034.98
00:03:24|3034.99
00:03:25|3034.99
00:03:27|3034.99
00:03:27|3035.02
00:03:29|3035.01
00:03:29|3035.35
00:03:31|3035.34
00:03:32|3035.34
00:03:33|3035.34
00:03:34|3035.63
00:03:35|3035.63
00:03:36|3035.81
00:03:37|3035.81
00:03:38|3036.1
00:03:39|3036.1
00:03:41|3036.11
00:03:41|3036.11
00:03:44|3033.88
00:03:45|3033.85
00:03:46|3033.81
00:03:47|3033.67
00:03:48|3033.65
00:03:48|3033.81
00:03:49|3033.81
00:03:51|3033.82
00:03:52|3033.82
00:03:53|3033.01
00:03:54|3033.33
00:03:55|3033.36
00:03:56|3033.35
00:03:57|3033.35
00:03:58|3033.36
00:03:59|3033.36
00:04:00|3033.4
00:04:01|3033.39
00:04:02|3033.97
00:04:03|3034.59
00:04:05|3034.59
00:04:06|3034.6
00:04:07|3034.91
00:04:07|3034.99
00:04:09|3034.98
00:04:09|3034.99
00:04:10|3034.45
00:04:11|3034.45
00:04:13|3034.15
00:04:14|3034.35
00:04:14|3034.77
00:04:15|3034.77
00:04:17|3034.79
00:04:18|3034.78
00:04:19|3034.78
00:04:20|3034.79
00:04:21|3034.79
00:04:22|3034.98
00:04:23|3035.24
00:04:24|3035.32
00:04:25|3035.07
00:04:26|3035.07
00:04:27|3035.07
00:04:28|3034.78
00:04:29|3034.78
00:04:31|3034.78
00:04:32|3034.78
00:04:33|3034.78
00:04:33|3034.78
00:04:34|3034.78
00:04:36|3034.78
00:04:36|3034.78
00:04:37|3034.78
00:04:39|3034.78
00:04:41|3034.07
00:04:41|3034.2
00:04:42|3034.2
00:04:44|3034.2
00:04:45|3034.2
00:04:46|3034.19
00:04:48|3034.2
00:04:50|3034.32
00:04:51|3034.39
00:04:51|3034.54
00:04:52|3034.68
00:04:53|3034.68
00:04:54|3034.69
00:04:55|3034.68
00:04:56|3034.69
00:04:58|3034.69
00:04:59|3034.69
00:04:59|3034.69
00:05:01|3034.68
00:05:02|3033.81
00:05:03|3033.32
00:05:04|3033.31
00:05:05|3033.
00:05:06|3033.
00:05:07|3032.84
00:05:08|3032.75
00:05:09|3032.
00:05:10|3032.01
00:05:11|3032.
00:05:12|3032.01
00:05:13|3031.8
00:05:14|3031.81
00:05:15|3031.45
00:05:16|3030.97
00:05:17|3030.21
00:05:18|3030.04
00:05:19|3030.02
00:05:20|3030.02
00:05:22|3030.01
00:05:22|3029.89
00:05:24|3029.89
00:05:25|3029.89
00:05:26|3029.89
00:05:27|3029.89
00:05:27|3030.74
00:05:29|3031.
00:05:30|3031.01
00:05:30|3030.87
00:05:31|3031.36
00:05:33|3031.74
00:05:34|3031.81
00:05:35|3031.6
00:05:36|3031.6
00:05:37|3031.6
00:05:38|3031.6
00:05:39|3031.19
00:05:40|3031.2
00:05:41|3031.19
00:05:42|3031.19
00:05:44|3031.19
00:05:45|3031.8
00:05:46|3031.73
00:05:47|3031.26
00:05:48|3031.27
00:05:49|3031.27
00:05:50|3031.26
00:05:51|3031.27
00:05:52|3031.35
00:05:53|3031.35
00:05:55|3031.34
00:05:55|3030.8
00:05:56|3030.81
00:05:58|3030.8
00:05:59|3030.8
00:05:59|3030.8
00:06:00|3030.44
00:06:02|3030.44
00:06:03|3030.43
00:06:03|3030.43
00:06:05|3030.43
00:06:06|3030.43
00:06:07|3030.47
00:06:08|3030.43
00:06:09|3030.21
00:06:11|3030.2
00:06:12|3030.21
00:06:13|3030.57
00:06:14|3030.74
00:06:14|3030.6
00:06:15|3030.59
00:06:17|3030.6
00:06:18|3030.95
00:06:19|3031.
00:06:20|3031.14
00:06:21|3031.14
00:06:22|3031.14
00:06:23|3030.92
00:06:25|3030.91
00:06:25|3030.8
00:06:26|3030.81
00:06:27|3030.81
00:06:29|3030.99
00:06:30|3031.
00:06:31|3030.81
00:06:32|3029.74
00:06:33|3029.61
00:06:34|3029.61
00:06:35|3029.8
00:06:35|3030.
00:06:37|3030.09
00:06:38|3030.09
00:06:39|3030.29
00:06:40|3030.29
00:06:42|3030.2
00:06:44|3030.08
00:06:44|3030.08
00:06:46|3030.09
00:06:47|3030.7
00:06:49|3031.
00:06:50|3030.99
00:06:50|3030.4
00:06:51|3030.59
00:06:52|3030.6
00:06:54|3030.59
00:06:54|3030.6
00:06:56|3030.59
00:06:57|3030.6
00:06:57|3030.59
00:06:59|3030.59
00:07:00|3030.67
00:07:01|3030.67
00:07:01|3031.13
00:07:03|3032.19
00:07:04|3032.2
00:07:04|3032.75
00:07:05|3032.99
00:07:06|3032.42
00:07:08|3032.57
00:07:09|3031.99
00:07:09|3031.69
00:07:11|3032.39
00:07:12|3032.39
00:07:13|3032.4
00:07:14|3032.4
00:07:15|3032.4
00:07:16|3032.39
00:07:17|3032.4
00:07:18|3032.39
00:07:20|3032.93
00:07:20|3032.99
00:07:21|3032.75
00:07:22|3032.63
00:07:24|3032.63
00:07:25|3032.8
00:07:26|3032.62
00:07:26|3032.8
00:07:27|3032.99
00:07:28|3032.99
00:07:29|3032.99
00:07:30|3032.93
00:07:31|3032.93
00:07:33|3032.93
00:07:33|3032.93
00:07:35|3032.93
00:07:36|3032.85
00:07:36|3032.84
00:07:37|3032.84
00:07:38|3032.68
00:07:40|3032.68
00:07:42|3032.63
00:07:42|3032.64
00:07:44|3032.64
00:07:46|3032.64
00:07:47|3032.64
00:07:48|3032.63
00:07:49|3032.64
00:07:51|3032.64
00:07:51|3032.64
00:07:53|3032.64
00:07:54|3032.63
00:07:55|3032.63
00:07:56|3032.64
00:07:57|3032.64
00:07:58|3032.64
00:07:59|3032.64
00:08:00|3032.63
00:08:01|3033.4
00:08:03|3032.81
00:08:04|3032.82
00:08:05|3033.2
00:08:06|3033.39
00:08:08|3033.39
00:08:09|3033.39
00:08:10|3033.39
00:08:11|3033.12
00:08:12|3032.66
00:08:13|3032.66
00:08:13|3032.67
00:08:14|3032.67
00:08:15|3032.67
00:08:17|3032.66
00:08:17|3032.66
00:08:18|3032.67
00:08:20|3032.66
00:08:21|3032.87
00:08:22|3032.66
00:08:22|3032.
00:08:24|3032.
00:08:25|3031.8
00:08:25|3031.8
00:08:26|3031.81
00:08:28|3031.8
00:08:29|3031.81
00:08:30|3032.1
00:08:31|3032.3
00:08:32|3032.3
00:08:33|3032.66
00:08:35|3032.99
00:08:35|3032.99
00:08:36|3033.
00:08:37|3033.
00:08:38|3032.99
00:08:40|3033.
00:08:41|3033.
00:08:42|3032.8
00:08:43|3032.79
00:08:45|3032.79
00:08:46|3032.8
00:08:47|3032.8
00:08:48|3032.8
00:08:50|3032.8
00:08:51|3032.79
00:08:51|3032.8
00:08:52|3032.8
00:08:54|3032.8
00:08:55|3032.8
00:08:56|3033.3
00:08:57|3033.4
00:08:57|3034.
00:08:59|3034.05
00:09:00|3034.19
00:09:01|3034.85
00:09:02|3035.3
00:09:02|3037.
00:09:03|3037.86
00:09:05|3038.27
00:09:07|3038.2
00:09:08|3037.74
00:09:09|3037.28
00:09:10|3037.55
00:09:11|3037.25
00:09:13|3036.67
00:09:14|3036.17
00:09:14|3036.33
00:09:16|3036.34
00:09:17|3036.34
00:09:18|3036.12
00:09:18|3036.3
00:09:20|3036.3
00:09:21|3036.11
00:09:22|3036.
00:09:23|3036.58
00:09:24|3036.79
00:09:25|3036.79
00:09:26|3036.41
00:09:27|3036.41
00:09:29|3036.67
00:09:29|3036.84
00:09:31|3037.08
00:09:31|3036.2
00:09:32|3036.21
00:09:33|3036.21
00:09:35|3036.21
00:09:35|3036.21
00:09:37|3036.21
00:09:38|3036.2
00:09:39|3036.22
00:09:39|3036.3
00:09:41|3036.3
00:09:41|3036.51
00:09:44|3037.55
00:09:45|3038.57
00:09:46|3038.73
00:09:46|3038.59
00:09:48|3038.25
00:09:49|3038.25
00:09:50|3038.2
00:09:51|3038.55
00:09:52|3038.55
00:09:53|3038.3
00:09:55|3038.31
00:09:55|3038.3
00:09:56|3038.2
00:09:57|3037.66
00:09:58|3037.32
00:09:59|3037.3
00:10:00|3037.11
00:10:02|3037.11
00:10:04|3037.05
00:10:04|3037.05
00:10:06|3037.67
00:10:07|3037.73
00:10:08|3037.73
00:10:09|3037.73
00:10:10|3037.63
00:10:11|3037.21
00:10:12|3037.11
00:10:13|3036.81
00:10:14|3036.21
00:10:15|3036.01
00:10:16|3035.81
00:10:17|3035.8
00:10:18|3035.65
00:10:19|3035.65
00:10:20|3035.65
00:10:22|3035.64
00:10:23|3035.63
00:10:24|3035.79
00:10:25|3035.79
00:10:26|3035.78
00:10:27|3035.78
00:10:28|3035.78
00:10:29|3035.87
00:10:30|3036.2
00:10:31|3036.21
00:10:32|3036.2
00:10:33|3036.29
00:10:34|3036.78
00:10:35|3037.
00:10:36|3038.79
00:10:37|3038.72
00:10:38|3039.67
00:10:39|3039.21
00:10:40|3039.68
00:10:41|3039.69
00:10:42|3039.44
00:10:44|3039.21
00:10:46|3039.6
00:10:47|3039.74
00:10:49|3039.01
00:10:50|3039.
00:10:51|3039.01
00:10:52|3038.81
00:10:53|3038.81
00:10:54|3038.81
00:10:55|3038.81
00:10:56|3038.65
00:10:58|3038.65
00:10:58|3038.65
00:11:00|3038.66
00:11:01|3039.28
00:11:01|3039.52
00:11:03|3039.74
00:11:04|3039.92
00:11:04|3039.24
00:11:06|3039.2
00:11:07|3039.54
00:11:08|3039.54
00:11:09|3039.54
00:11:10|3039.53
00:11:11|3039.66
00:11:12|3039.67
00:11:13|3039.6
00:11:15|3039.52
00:11:15|3039.53
00:11:17|3039.52
00:11:18|3039.8
00:11:18|3040.2
00:11:19|3040.36
00:11:20|3040.01
00:11:21|3039.87
00:11:23|3039.53
00:11:24|3039.05
00:11:26|3039.05
00:11:27|3039.05
00:11:27|3039.2
00:11:29|3039.2
00:11:30|3039.37
00:11:31|3039.77
00:11:32|3039.98
00:11:32|3040.
00:11:34|3040.
00:11:35|3040.38
00:11:35|3040.38
00:11:37|3041.17
00:11:37|3041.23
00:11:39|3041.23
00:11:40|3041.24
00:11:41|3041.23
00:11:42|3041.06
00:11:44|3041.
00:11:44|3041.01
00:11:46|3040.87
00:11:47|3040.86
00:11:48|3040.87
00:11:49|3040.87
00:11:49|3040.87
00:11:51|3040.87
00:11:52|3040.86
00:11:53|3040.86
00:11:54|3040.46
00:11:56|3040.33
00:11:56|3040.32
00:11:58|3040.07
00:11:58|3040.05
00:12:00|3039.59
00:12:00|3039.59
00:12:02|3039.6
00:12:03|3039.6
00:12:03|3039.6
00:12:04|3039.75
00:12:05|3039.61
00:12:07|3040.21
00:12:07|3040.33
00:12:09|3040.33
00:12:10|3040.32
00:12:10|3040.59
00:12:12|3040.59
00:12:13|3040.59
00:12:14|3040.6
00:12:15|3040.44
00:12:16|3039.81
00:12:17|3039.81
00:12:18|3039.82
00:12:19|3039.75
00:12:20|3039.6
00:12:21|3039.59
00:12:22|3039.59
00:12:23|3039.6
00:12:25|3039.04
00:12:26|3038.75
00:12:26|3038.75
00:12:27|3039.38
00:12:28|3039.53
00:12:29|3039.53
00:12:30|3039.53
00:12:31|3039.54
00:12:33|3039.58
00:12:33|3039.69
00:12:35|3040.15
00:12:36|3040.8
00:12:37|3040.85
00:12:37|3040.86
00:12:38|3040.86
00:12:39|3040.6
00:12:40|3040.46
00:12:42|3040.47
00:12:42|3040.8
00:12:45|3040.66
00:12:45|3040.2
00:12:46|3040.17
00:12:48|3039.86
00:12:48|3039.85
00:12:49|3039.85
00:12:50|3039.8
00:12:52|3039.81
00:12:53|3039.54
00:12:54|3039.54
00:12:56|3039.55
00:12:57|3039.54
00:12:58|3039.54
00:12:59|3039.54
00:12:59|3039.55
00:13:01|3039.55
00:13:01|3039.54
00:13:03|3039.9
00:13:04|3040.39
00:13:05|3040.4
00:13:06|3040.21
00:13:07|3039.89
00:13:08|3039.9
00:13:09|3039.89
00:13:11|3039.69
00:13:11|3039.64
00:13:12|3039.56
00:13:14|3039.56
00:13:15|3039.54
00:13:15|3039.
00:13:16|3038.54
00:13:17|3038.54
00:13:19|3038.95
00:13:20|3038.98
00:13:21|3038.98
00:13:22|3038.99
00:13:23|3039.
00:13:24|3039.
00:13:25|3039.
00:13:26|3039.
00:13:27|3039.2
00:13:28|3039.25
00:13:29|3039.29
00:13:30|3039.29
00:13:31|3038.68
00:13:32|3038.69
00:13:34|3038.4
00:13:34|3038.01
00:13:35|3037.05
00:13:36|3036.26
00:13:37|3035.84
00:13:38|3035.09
00:13:39|3035.1
00:13:40|3035.1
00:13:41|3034.67
00:13:42|3034.66
00:13:44|3034.66
00:13:45|3034.79
00:13:47|3035.2
00:13:47|3035.2
00:13:50|3035.2
00:13:51|3035.21
00:13:51|3035.23
00:13:53|3035.22
00:13:54|3035.8
00:13:55|3035.79
00:13:56|3035.2
00:13:57|3035.2
00:13:58|3035.
00:13:59|3034.91
00:14:00|3034.86
00:14:01|3034.86
00:14:02|3035.2
00:14:03|3035.58
00:14:05|3035.8
00:14:06|3036.
00:14:07|3033.7
00:14:07|3034.2
00:14:09|3034.2
00:14:09|3033.59
00:14:11|3033.59
00:14:12|3033.59
00:14:13|3033.94
00:14:14|3033.94
00:14:14|3033.94
00:14:16|3033.8
00:14:17|3033.81
00:14:18|3033.81
00:14:19|3033.8
00:14:20|3033.8
00:14:21|3034.59
00:14:22|3033.86
00:14:23|3033.69
00:14:24|3032.
00:14:25|3031.31
00:14:26|3031.32
00:14:27|3031.06
00:14:28|3031.26
00:14:29|3031.26
00:14:30|3031.26
00:14:32|3031.
00:14:32|3031.01
00:14:34|3031.01
00:14:35|3031.26
00:14:36|3031.26
00:14:36|3031.25
00:14:37|3031.25
00:14:38|3031.26
00:14:40|3031.25
00:14:40|3031.25
00:14:42|3031.25
00:14:42|3031.25
00:14:44|3031.25
00:14:46|3031.25
00:14:47|3031.25
00:14:48|3031.51
00:14:50|3031.25
00:14:51|3031.26
00:14:52|3031.26
00:14:53|3031.58
00:14:54|3031.59
00:14:55|3031.3
00:14:57|3031.31
00:14:57|3031.16
00:14:58|3030.95
00:15:00|3030.91
00:15:00|3030.9
00:15:02|3031.4
00:15:03|3030.75
00:15:04|3030.59
00:15:05|3030.99
00:15:06|3030.6
00:15:07|3030.6
00:15:08|3030.01
00:15:09|3030.01
00:15:10|3030.53
00:15:12|3030.8
00:15:12|3030.96
00:15:13|3030.81
00:15:14|3031.13
00:15:15|3031.2
00:15:16|3031.42
00:15:17|3031.42
00:15:18|3030.6
00:15:19|3030.6
00:15:20|3030.63
00:15:21|3030.75
00:15:22|3030.66
00:15:24|3030.64
00:15:24|3030.97
00:15:26|3030.75
00:15:26|3030.7
00:15:27|3030.78
00:15:28|3031.
00:15:29|3030.71
00:15:30|3030.8
00:15:31|3030.82
00:15:32|3031.55
00:15:33|3031.55
00:15:34|3031.6
00:15:35|3031.6
00:15:37|3031.6
00:15:38|3031.6
00:15:38|3031.99
00:15:40|3031.99
00:15:40|3031.99
00:15:41|3031.99
00:15:43|3031.99
00:15:44|3031.99
00:15:45|3032.
00:15:46|3032.19
00:15:48|3032.23
00:15:49|3032.53
00:15:50|3032.72
00:15:51|3033.
00:15:52|3032.99
00:15:53|3033.08
00:15:54|3033.13
00:15:56|3033.18
00:15:56|3033.07
00:15:58|3032.97
00:15:59|3032.86
00:15:59|3032.65
00:16:01|3032.66
00:16:02|3032.97
00:16:03|3032.99
00:16:04|3033.
00:16:05|3033.18
00:16:06|3033.18
00:16:07|3031.37
00:16:08|3031.48
00:16:10|3031.48
00:16:11|3031.48
00:16:11|3031.48
00:16:13|3031.48
00:16:13|3031.48
00:16:14|3031.31
00:16:15|3030.98
00:16:17|3030.72
00:16:17|3030.71
00:16:19|3030.66
00:16:19|3030.65
00:16:21|3030.65
00:16:22|3030.57
00:16:22|3030.46
00:16:24|3030.65
00:16:24|3030.66
00:16:26|3030.66
00:16:26|3030.66
00:16:28|3030.65
00:16:29|3030.66
00:16:29|3030.71
00:16:31|3030.71
00:16:32|3030.72
00:16:33|3030.72
00:16:34|3030.71
00:16:35|3030.71
00:16:36|3030.71
00:16:38|3030.72
00:16:38|3030.71
00:16:39|3030.71
00:16:40|3030.71
00:16:41|3030.71
00:16:42|3030.71
00:16:43|3030.71
00:16:44|3030.71
00:16:46|3030.72
00:16:48|3030.71
00:16:48|3030.71
00:16:49|3030.71
00:16:52|3030.72
00:16:53|3030.71
00:16:53|3030.71
00:16:55|3030.71
00:16:55|3030.71
00:16:56|3030.71
00:16:58|3030.71
00:16:59|3030.71
00:16:59|3030.72
00:17:00|3030.71
00:17:01|3030.72
00:17:03|3030.71
00:17:04|3031.59
00:17:05|3031.
00:17:05|3030.81
00:17:07|3030.81
00:17:08|3030.82
00:17:09|3030.82
00:17:10|3030.75
00:17:11|3030.46
00:17:12|3030.35
00:17:13|3030.36
00:17:14|3030.07
00:17:15|3030.08
00:17:16|3030.07
00:17:17|3030.
00:17:18|3029.79
00:17:19|3030.24
00:17:20|3029.84
00:17:22|3029.4
00:17:22|3029.34
00:17:23|3029.55
00:17:25|3029.99
00:17:25|3029.43
00:17:27|3029.37
00:17:27|3029.07
00:17:29|3029.01
00:17:30|3028.95
00:17:30|3028.87
00:17:32|3028.87
00:17:33|3028.86
00:17:34|3028.86
00:17:35|3028.86
00:17:36|3029.49
00:17:37|3029.49
00:17:38|3029.05
00:17:39|3028.82
00:17:40|3028.61
00:17:41|3028.56
00:17:42|3028.57
00:17:43|3028.56
00:17:45|3028.56
00:17:45|3029.28
00:17:47|3030.31
00:17:49|3030.59
00:17:50|3030.59
00:17:51|3030.59
00:17:53|3030.59
00:17:53|3030.6
00:17:55|3030.6
00:17:55|3030.59
00:17:57|3030.59
00:17:58|3030.59
00:18:00|3030.74
00:18:00|3030.81
00:18:02|3030.9
00:18:02|3030.97
00:18:03|3031.86
00:18:05|3031.55
00:18:06|3031.21
00:18:07|3031.21
00:18:08|3031.2
00:18:08|3031.2
00:18:10|3031.21
00:18:11|3031.23
00:18:12|3031.27
00:18:13|3031.41
00:18:15|3031.41
00:18:15|3031.41
00:18:16|3031.27
00:18:18|3031.11
00:18:19|3031.11
00:18:20|3031.11
00:18:20|3031.12
00:18:21|3031.
00:18:23|3031.
00:18:23|3031.
00:18:25|3030.99
00:18:25|3030.99
00:18:27|3031.
00:18:28|3031.28
00:18:29|3031.37
00:18:30|3031.78
00:18:31|3032.17
00:18:32|3032.34
00:18:33|3032.34
00:18:34|3032.33
00:18:35|3032.33
00:18:36|3032.33
00:18:37|3032.34
00:18:38|3032.34
00:18:39|3032.34
00:18:40|3032.33
00:18:41|3032.34
00:18:42|3032.33
00:18:44|3032.34
00:18:44|3032.34
00:18:46|3032.33
00:18:47|3032.33
00:18:47|3032.33
00:18:49|3032.33
00:18:49|3032.33
00:18:51|3032.33
00:18:52|3032.28
00:18:54|3032.28
00:18:55|3032.28
00:18:56|3032.28
00:18:57|3032.28
00:18:58|3032.05
00:19:00|3032.05
00:19:01|3032.06
00:19:02|3032.06
00:19:03|3032.43
00:19:04|3032.46
00:19:05|3032.75
00:19:06|3032.75
00:19:07|3032.75
00:19:08|3032.92
00:19:09|3032.92
00:19:11|3032.92
00:19:12|3033.
00:19:13|3032.99
00:19:14|3032.99
00:19:15|3032.99
00:19:16|3033.61
00:19:17|3033.83
00:19:19|3033.83
00:19:20|3033.11
00:19:21|3031.99
00:19:21|3031.55
00:19:23|3031.55
00:19:24|3031.55
00:19:24|3031.72
00:19:26|3031.8
00:19:27|3031.79
00:19:28|3031.79
00:19:29|3031.79
00:19:30|3031.8
00:19:32|3031.8
00:19:32|3031.6
00:19:34|3031.45
00:19:34|3031.46
00:19:35|3031.45
00:19:37|3031.45
00:19:37|3031.45
00:19:39|3031.45
00:19:39|3031.46
00:19:41|3031.45
00:19:42|3031.45
00:19:43|3031.45
00:19:44|3031.45
00:19:45|3031.45
00:19:46|3031.45
00:19:47|3031.45
00:19:49|3031.46
00:19:51|3031.44
00:19:52|3031.26
00:19:53|3030.97
00:19:54|3031.19
00:19:56|3031.19
00:19:57|3031.19
00:19:57|3031.19
00:19:59|3031.19
00:20:00|3031.65
00:20:01|3031.66
00:20:01|3031.98
00:20:02|3031.21
00:20:04|3031.39
00:20:05|3031.5
00:20:06|3032.
00:20:07|3032.19
00:20:08|3032.19
00:20:09|3032.2
00:20:10|3032.33
00:20:11|3032.32
00:20:13|3032.39
00:20:14|3032.39
00:20:14|3032.41
00:20:15|3033.
00:20:16|3033.07
00:20:18|3033.33
00:20:18|3033.52
00:20:19|3030.19
00:20:20|3030.33
00:20:21|3030.34
00:20:22|3030.33
00:20:23|3030.34
00:20:25|3029.88
00:20:25|3029.88
00:20:27|3029.88
00:20:27|3029.88
00:20:29|3029.9
00:20:29|3030.
00:20:30|3029.99
00:20:31|3029.99
00:20:32|3029.88
00:20:34|3029.66
00:20:35|3029.66
00:20:36|3029.66
00:20:37|3029.65
00:20:38|3029.2
00:20:39|3029.2
00:20:40|3029.21
00:20:41|3029.2
00:20:41|3029.2
00:20:42|3029.42
00:20:43|3029.45
00:20:44|3029.49
00:20:46|3029.64
00:20:47|3029.64
00:20:48|3029.64
00:20:49|3029.64
00:20:50|3029.64
00:20:52|3029.11
00:20:53|3029.11
00:20:54|3029.11
00:20:55|3029.12
00:20:56|3029.3
00:20:57|3029.4
00:20:59|3029.39
00:20:59|3029.4
00:21:00|3029.39
00:21:01|3029.4
00:21:02|3029.39
00:21:03|3029.4
00:21:05|3029.4
00:21:05|3029.94
00:21:06|3029.94
00:21:07|3029.93
00:21:08|3029.93
00:21:09|3029.94
00:21:11|3029.94
00:21:12|3029.93
00:21:12|3029.94
00:21:13|3029.94
00:21:14|3029.93
00:21:16|3029.94
00:21:16|3029.93
00:21:18|3029.85
00:21:19|3029.85
00:21:19|3029.85
00:21:20|3029.86
00:21:22|3030.
00:21:22|3030.28
00:21:23|3030.79
00:21:25|3030.79
00:21:26|3031.
00:21:27|3031.
00:21:27|3031.12
00:21:29|3031.12
00:21:29|3031.12
00:21:31|3030.99
00:21:32|3031.
00:21:33|3031.12
00:21:34|3031.12
00:21:35|3031.15
00:21:36|3031.31
00:21:37|3031.31
00:21:38|3031.5
00:21:40|3031.5
00:21:40|3031.59
00:21:41|3031.59
00:21:42|3031.6
00:21:43|3031.59
00:21:44|3031.59
00:21:45|3031.73
00:21:46|3031.78
00:21:48|3032.14
00:21:49|3032.14
00:21:50|3032.18
00:21:51|3032.17
00:21:51|3032.18
00:21:53|3032.18
00:21:53|3032.18
00:21:55|3032.17
00:21:55|3032.18
00:21:57|3032.17
00:21:58|3032.17
00:21:59|3031.73
00:22:00|3031.9
00:22:02|3031.9
00:22:02|3031.9
00:22:03|3031.9
00:22:04|3031.9
00:22:05|3031.8
00:22:06|3031.8
00:22:07|3031.81
00:22:09|3031.8
00:22:09|3031.07
00:22:11|3030.82
00:22:12|3030.58
00:22:13|3030.06
00:22:14|3030.06
00:22:15|3030.06
00:22:15|3030.06
00:22:17|3030.06
00:22:17|3030.06
00:22:19|3030.07
00:22:20|3030.29
00:22:21|3030.28
00:22:22|3030.28
00:22:24|3030.29
00:22:24|3030.29
00:22:26|3030.06
00:22:27|3030.06
00:22:28|3030.
00:22:29|3030.
00:22:30|3030.
00:22:30|3030.
00:22:31|3030.01
00:22:33|3030.
00:22:34|3030.01
00:22:35|3030.
00:22:36|3030.
00:22:37|3029.95
00:22:38|3029.96
00:22:39|3029.95
00:22:40|3029.88
00:22:41|3029.89
00:22:42|3029.89
00:22:43|3029.89
00:22:44|3029.88
00:22:45|3029.88
00:22:46|3029.88
00:22:47|3029.06
00:22:48|3029.06
00:22:50|3029.39
00:22:51|3029.4
00:22:53|3029.37
00:22:54|3029.26
00:22:55|3029.23
00:22:56|3029.23
00:22:58|3029.23
00:22:58|3029.23
00:22:59|3029.23
00:23:00|3029.23
00:23:01|3029.18
00:23:02|3029.05
00:23:04|3029.
00:23:05|3028.93
00:23:06|3029.01
00:23:06|3029.24
00:23:07|3030.74
00:23:09|3029.9
00:23:10|3029.91
00:23:11|3029.91
00:23:12|3029.9
00:23:13|3029.9
00:23:14|3029.9
00:23:15|3029.9
00:23:17|3029.91
00:23:17|3030.
00:23:19|3030.
00:23:19|3030.12
00:23:21|3030.33
00:23:21|3030.34
00:23:23|3030.33
00:23:24|3030.54
00:23:25|3030.54
00:23:25|3030.55
00:23:27|3030.75
00:23:27|3030.74
00:23:29|3030.74
00:23:30|3030.74
00:23:32|3030.74
00:23:32|3030.75
00:23:33|3030.75
00:23:35|3030.74
00:23:36|3030.75
00:23:37|3030.75
00:23:37|3030.74
00:23:39|3030.
00:23:39|3030.
00:23:41|3030.
00:23:41|3030.
00:23:43|3030.01
00:23:44|3030.31
00:23:45|3030.31
00:23:46|3030.31
00:23:47|3030.
00:23:48|3030.01
00:23:49|3030.
00:23:50|3030.01
00:23:52|3030.
00:23:53|3030.
00:23:55|3030.31
00:23:56|3030.31
00:23:58|3030.3
00:23:59|3030.31
00:24:00|3030.3
00:24:01|3030.3
00:24:01|3030.31
00:24:03|3030.31
00:24:04|3030.3
00:24:05|3029.88
00:24:06|3029.75
00:24:07|3029.76
00:24:09|3029.75
00:24:10|3029.46
00:24:11|3029.46
00:24:12|3029.21
00:24:12|3028.
00:24:14|3027.6
00:24:14|3027.61
00:24:15|3027.73
00:24:17|3027.73
00:24:18|3028.3
00:24:19|3028.25
00:24:19|3028.25
00:24:20|3028.26
00:24:21|3028.26
00:24:23|3028.26
00:24:24|3028.25
00:24:25|3028.21
00:24:26|3028.09
00:24:27|3028.08
00:24:29|3028.08
00:24:29|3028.08
00:24:30|3028.24
00:24:31|3028.53
00:24:32|3028.59
00:24:33|3028.6
00:24:34|3028.59
00:24:35|3028.6
00:24:36|3028.59
00:24:37|3028.59
00:24:39|3028.6
00:24:39|3029.
00:24:40|3028.99
00:24:41|3029.
00:24:42|3028.99
00:24:43|3028.99
00:24:44|3028.99
00:24:45|3028.99
00:24:46|3028.99
00:24:47|3029.
00:24:49|3028.99
00:24:49|3028.99
00:24:50|3029.
00:24:51|3028.99
00:24:52|3028.99
00:24:54|3028.99
00:24:56|3028.99
00:24:57|3028.91
00:24:58|3028.9
00:24:59|3028.9
00:25:00|3028.9
00:25:01|3028.99
00:25:03|3028.6
00:25:04|3028.6
00:25:05|3028.61
00:25:06|3026.4
00:25:07|3026.76
00:25:08|3027.34
00:25:10|3027.65
00:25:10|3027.82
00:25:12|3027.82
00:25:12|3028.25
00:25:14|3026.06
00:25:14|3026.2
00:25:15|3026.2
00:25:16|3026.2
00:25:17|3026.2
00:25:19|3026.19
00:25:20|3026.19
00:25:21|3026.2
00:25:22|3026.39
00:25:23|3026.39
00:25:24|3026.39
00:25:25|3026.07
00:25:26|3026.06
00:25:27|3026.07
00:25:28|3026.06
00:25:29|3026.06
00:25:30|3026.06
00:25:31|3026.06
00:25:32|3026.07
00:25:33|3026.07
00:25:34|3026.07
00:25:35|3026.06
00:25:36|3026.07
00:25:37|3026.07
00:25:38|3026.07
00:25:39|3026.06
00:25:40|3026.06
00:25:41|3026.06
00:25:42|3026.06
00:25:44|3026.06
00:25:44|3026.07
00:25:45|3026.07
00:25:47|3026.07
00:25:48|3026.06
00:25:49|3026.07
00:25:50|3026.06
00:25:51|3026.06
00:25:51|3026.06
00:25:54|3026.06
00:25:54|3026.07
00:25:56|3026.06
00:25:56|3026.06
00:25:58|3026.07
00:25:59|3026.06
00:26:00|3026.06
00:26:01|3026.07
00:26:03|3026.
00:26:03|3026.
00:26:04|3026.
00:26:06|3026.
00:26:07|3026.
00:26:08|3026.
00:26:09|3026.
00:26:10|3026.01
00:26:11|3026.05
00:26:12|3026.05
00:26:12|3026.05
00:26:14|3026.06
00:26:15|3026.06
00:26:16|3026.19
00:26:17|3026.05
00:26:19|3025.58
00:26:20|3025.58
00:26:21|3025.58
00:26:21|3025.58
00:26:23|3025.58
00:26:24|3025.59
00:26:25|3025.59
00:26:26|3025.58
00:26:27|3025.59
00:26:28|3025.59
00:26:29|3025.6
00:26:30|3025.59
00:26:31|3025.59
00:26:32|3025.6
00:26:33|3026.
00:26:34|3026.
00:26:35|3026.
00:26:36|3026.
00:26:37|3026.
00:26:38|3026.
00:26:39|3026.
00:26:41|3026.
00:26:41|3025.99
00:26:42|3026.05
00:26:43|3026.05
00:26:44|3026.04
00:26:45|3026.04
00:26:46|3026.05
00:26:47|3026.04
00:26:48|3026.28
00:26:49|3026.29
00:26:50|3026.29
00:26:52|3026.29
00:26:53|3026.29
00:26:54|3026.29
00:26:56|3026.29
00:26:57|3026.28
00:26:59|3026.36
00:27:00|3026.28
00:27:02|3026.18
00:27:03|3026.04
00:27:05|3025.8
00:27:06|3025.8
00:27:07|3025.8
00:27:08|3025.8
00:27:09|3025.8
00:27:09|3030.75
00:27:11|3031.89
00:27:12|3030.8
00:27:13|3030.81
00:27:14|3030.8
00:27:16|3030.07
00:27:16|3030.07
00:27:17|3029.88
00:27:19|3029.06
00:27:20|3029.05
00:27:20|3029.
00:27:21|3028.66
00:27:22|3028.66
00:27:23|3029.06
00:27:24|3029.05
00:27:25|3029.05
00:27:26|3029.06
00:27:27|3029.06
00:27:29|3029.05
00:27:29|3029.05
00:27:30|3029.59
00:27:31|3029.59
00:27:32|3029.59
00:27:33|3029.59
00:27:34|3029.59
00:27:35|3029.59
00:27:36|3029.6
00:27:37|3029.59
00:27:39|3029.59
00:27:39|3028.66
00:27:41|3028.91
00:27:41|3029.34
00:27:43|3029.34
00:27:43|3029.34
00:27:45|3029.33
00:27:45|3029.78
00:27:47|3029.77
00:27:47|3029.77
00:27:49|3029.77
00:27:50|3029.77
00:27:51|3029.57
00:27:53|3029.58
00:27:53|3028.8
00:27:55|3028.81
00:27:57|3028.8
00:27:58|3028.8
00:28:00|3028.81
00:28:00|3029.4
00:28:01|3029.4
00:28:03|3029.59
00:28:04|3029.6
00:28:05|3028.97
00:28:06|3028.61
00:28:06|3028.81
00:28:07|3028.81
00:28:08|3029.31
00:28:10|3029.33
00:28:11|3029.33
00:28:12|3029.33
00:28:13|3029.64
00:28:14|3029.64
00:28:15|3029.64
00:28:16|3029.64
00:28:17|3029.64
00:28:18|3029.78
00:28:20|3029.79
00:28:20|3029.78
00:28:21|3029.78
00:28:23|3029.78
00:28:23|3029.77
00:28:25|3029.82
00:28:26|3029.82
00:28:27|3029.99
00:28:28|3030.
00:28:28|3030.
00:28:30|3030.
00:28:31|3029.99
00:28:32|3029.99
00:28:33|3029.99
00:28:34|3030.08
00:28:35|3030.08
00:28:36|3030.08
00:28:37|3030.08
00:28:38|3030.08
00:28:39|3029.92
00:28:40|3029.93
00:28:41|3029.93
00:28:42|3029.92
00:28:43|3029.92
00:28:44|3029.93
00:28:45|3030.2
00:28:47|3030.19
00:28:47|3030.19
00:28:49|3030.19
00:28:49|3030.19
00:28:50|3030.19
00:28:52|3030.19
00:28:52|3030.2
00:28:54|3030.2
00:28:54|3030.19
00:28:57|3030.19
00:28:58|3030.19
00:28:59|3030.19
00:28:59|3030.19
00:29:00|3030.19
00:29:01|3030.19
00:29:02|3030.19
00:29:04|3030.19
00:29:04|3030.19
00:29:06|3030.19
00:29:06|3030.2
00:29:08|3030.19
00:29:09|3030.15
00:29:09|3030.15
00:29:10|3029.38
00:29:12|3028.97
00:29:13|3028.98
00:29:14|3028.82
00:29:15|3028.82
00:29:16|3028.81
00:29:17|3028.82
00:29:19|3028.81
00:29:19|3028.81
00:29:20|3029.29
00:29:22|3029.29
00:29:23|3029.31
00:29:24|3028.8
00:29:25|3028.44
00:29:26|3028.44
00:29:27|3028.44
00:29:29|3028.44
00:29:29|3028.44
00:29:30|3028.26
00:29:32|3028.26
00:29:33|3028.26
00:29:33|3028.26
00:29:34|3028.26
00:29:36|3028.29
00:29:36|3028.39
00:29:37|3028.39
00:29:39|3028.92
00:29:40|3028.92
00:29:41|3028.92
00:29:42|3028.93
00:29:42|3028.92
00:29:44|3028.93
00:29:45|3028.93
00:29:46|3028.93
00:29:47|3028.93
00:29:48|3028.56
00:29:49|3028.56
00:29:50|3028.45
00:29:51|3028.45
00:29:52|3028.45
00:29:53|3028.46
00:29:54|3028.46
00:29:55|3028.46
00:29:56|3028.46
00:29:58|3028.46
00:29:59|3028.57
00:30:00|3028.56
00:30:02|3028.08
00:30:03|3028.3
00:30:04|3028.31
00:30:05|3028.59
00:30:07|3028.59
00:30:07|3028.59
00:30:09|3028.59
00:30:09|3028.59
00:30:11|3028.59
00:30:12|3028.6
00:30:13|3028.6
00:30:14|3028.71
00:30:15|3028.79
00:30:16|3028.79
00:30:17|3028.83
00:30:17|3028.98
00:30:19|3028.98
00:30:19|3028.98
00:30:21|3028.99
00:30:22|3028.99
00:30:23|3028.91
00:30:24|3028.9
00:30:25|3028.91
00:30:26|3028.9
00:30:27|3028.9
00:30:28|3028.91
00:30:29|3028.9
00:30:30|3028.91
00:30:31|3028.42
00:30:32|3028.42
00:30:33|3028.26
00:30:35|3028.26
00:30:35|3028.15
00:30:36|3028.15
00:30:37|3028.15
00:30:38|3028.16
00:30:39|3028.15
00:30:40|3028.15
00:30:41|3028.16
00:30:42|3027.99
00:30:43|3027.99
00:30:44|3028.
00:30:45|3028.
00:30:46|3027.99
00:30:47|3027.99
00:30:48|3027.99
00:30:49|3027.92
00:30:51|3027.92
00:30:52|3027.92
00:30:52|3027.39
00:30:53|3027.39
00:30:55|3027.39
00:30:56|3027.39
00:30:58|3027.2
00:30:59|3027.02
00:31:00|3026.73
00:31:01|3026.73
00:31:02|3026.01
00:31:03|3026.01
00:31:05|3025.59
00:31:06|3025.58
00:31:07|3025.6
00:31:08|3025.59
00:31:09|3025.6
00:31:10|3025.58
00:31:11|3025.06
00:31:12|3024.21
00:31:13|3024.2
00:31:15|3024.25
00:31:16|3024.39
00:31:17|3024.4
00:31:18|3024.39
00:31:19|3024.26
00:31:20|3024.05
00:31:21|3023.6
00:31:22|3023.6
00:31:23|3023.63
00:31:24|3023.85
00:31:25|3023.84
00:31:26|3024.04
00:31:27|3024.04
00:31:28|3024.04
00:31:29|3024.05
00:31:30|3024.04
00:31:31|3023.76
00:31:32|3023.49
00:31:33|3023.49
00:31:35|3023.
00:31:35|3022.91
00:31:36|3022.72
00:31:37|3022.72
00:31:38|3022.71
00:31:39|3022.62
00:31:41|3022.4
00:31:42|3021.82
00:31:42|3022.
00:31:44|3022.59
00:31:44|3022.59
00:31:46|3022.6
00:31:47|3022.59
00:31:47|3022.59
00:31:49|3022.6
00:31:50|3022.6
00:31:50|3022.23
00:31:52|3021.78
00:31:53|3021.79
00:31:54|3021.8
00:31:55|3021.79
00:31:57|3021.8
00:31:58|3021.79
00:31:59|3021.79
00:32:01|3021.75
00:32:03|3022.18
00:32:04|3022.59
00:32:04|3022.41
00:32:05|3022.4
00:32:07|3022.6
00:32:08|3022.6
00:32:09|3022.59
00:32:09|3021.96
00:32:11|3021.87
00:32:12|3021.06
00:32:12|3021.
00:32:14|3020.2
00:32:14|3020.11
00:32:16|3020.12
00:32:17|3020.12
00:32:18|3020.11
00:32:19|3020.12
00:32:20|3020.11
00:32:21|3020.89
00:32:23|3021.27
00:32:23|3020.12
00:32:24|3020.11
00:32:25|3020.11
00:32:26|3020.12
00:32:27|3020.11
00:32:28|3020.11
00:32:29|3020.5
00:32:30|3020.4
00:32:32|3020.66
00:32:32|3020.46
00:32:33|3020.4
00:32:35|3020.31
00:32:36|3020.3
00:32:37|3020.31
00:32:38|3020.3
00:32:39|3020.3
00:32:40|3020.31
00:32:40|3020.31
00:32:41|3020.39
00:32:43|3020.4
00:32:44|3020.39
00:32:45|3020.39
00:32:46|3020.39
00:32:47|3020.39
00:32:48|3020.39
00:32:49|3020.39
00:32:50|3020.4
00:32:52|3020.35
00:32:53|3020.35
00:32:54|3020.35
00:32:56|3020.36
00:32:56|3020.31
00:32:59|3020.31
00:32:59|3020.31
00:33:01|3020.6
00:33:02|3020.7
00:33:03|3020.88
00:33:04|3021.39
00:33:05|3021.95
00:33:06|3022.05
00:33:07|3022.38
00:33:09|3022.6
00:33:09|3022.6
00:33:10|3022.6
00:33:11|3022.99
00:33:13|3023.
00:33:14|3022.99
00:33:14|3023.32
00:33:15|3023.32
00:33:17|3023.32
00:33:17|3022.81
00:33:19|3022.21
00:33:20|3022.21
00:33:20|3022.21
00:33:22|3022.22
00:33:23|3022.24
00:33:24|3022.4
00:33:25|3022.4
00:33:26|3022.4
00:33:27|3022.4
00:33:28|3022.41
00:33:29|3022.
00:33:31|3022.
00:33:32|3022.01
00:33:32|3022.01
00:33:33|3022.14
00:33:35|3022.37
00:33:35|3022.36
00:33:36|3022.39
00:33:38|3022.6
00:33:39|3022.6
00:33:40|3022.6
00:33:41|3022.6
00:33:42|3022.6
00:33:43|3022.6
00:33:44|3022.43
00:33:46|3022.44
00:33:46|3022.43
00:33:47|3022.44
00:33:48|3022.44
00:33:49|3022.44
00:33:50|3022.44
00:33:52|3022.44
00:33:53|3022.43
00:33:54|3022.43
00:33:55|3022.44
00:33:57|3022.58
00:33:58|3022.6
00:33:59|3022.8
00:34:00|3022.88
00:34:02|3022.89
00:34:03|3023.29
00:34:03|3023.29
00:34:04|3023.48
00:34:06|3023.62
00:34:07|3023.62
00:34:07|3023.62
00:34:09|3023.79
00:34:09|3023.88
00:34:11|3023.88
00:34:12|3024.14
00:34:12|3024.15
00:34:14|3024.14
00:34:15|3024.14
00:34:16|3024.14
00:34:18|3024.15
00:34:19|3024.15
00:34:20|3024.14
00:34:21|3023.97
00:34:22|3024.32
00:34:24|3024.33
00:34:25|3024.39
00:34:25|3024.39
00:34:27|3024.39
00:34:28|3024.39
00:34:29|3024.39
00:34:30|3024.39
00:34:31|3024.38
00:34:32|3024.38
00:34:33|3024.38
00:34:34|3024.38
00:34:35|3024.38
00:34:36|3024.38
00:34:38|3030.
00:34:39|3030.
00:34:40|3030.
00:34:40|3030.
00:34:41|3030.
00:34:42|3030.
00:34:43|3030.
00:34:44|3030.
00:34:46|3030.01
00:34:46|3030.78
00:34:48|3030.78
00:34:48|3030.34
00:34:49|3030.34
00:34:51|3030.2
00:34:52|3030.2
00:34:53|3030.2
00:34:54|3030.21
00:34:55|3030.21
00:34:56|3030.2
00:34:57|3030.21
00:34:59|3030.01
00:35:00|3029.25
00:35:02|3029.41
00:35:04|3028.81
00:35:05|3028.81
00:35:05|3028.81
00:35:07|3028.82
00:35:07|3028.82
00:35:09|3028.81
00:35:10|3028.82
00:35:11|3028.81
00:35:12|3028.81
00:35:13|3028.5
00:35:14|3028.49
00:35:15|3028.09
00:35:17|3027.78
00:35:17|3027.81
00:35:19|3027.41
00:35:20|3027.4
00:35:20|3027.4
00:35:21|3027.4
00:35:22|3027.4
00:35:23|3027.26
00:35:24|3027.21
00:35:25|3027.21
00:35:26|3027.22
00:35:27|3027.21
00:35:28|3027.21
00:35:29|3027.21
00:35:31|3027.21
00:35:32|3027.21
00:35:32|3027.21
00:35:33|3027.41
00:35:35|3027.43
00:35:35|3027.43
00:35:36|3027.44
00:35:37|3027.43
00:35:39|3027.44
00:35:40|3027.43
00:35:41|3027.43
00:35:42|3027.43
00:35:43|3027.43
00:35:44|3027.44
00:35:45|3027.43
00:35:46|3027.43
00:35:48|3027.43
00:35:49|3027.43
00:35:50|3027.43
00:35:51|3027.43
00:35:52|3027.44
00:35:53|3027.43
00:35:53|3027.43
00:35:55|3027.43
00:35:56|3027.61
00:35:57|3027.62
00:35:58|3027.62
00:35:59|3027.79
00:36:00|3027.8
00:36:01|3027.79
00:36:02|3027.8
00:36:03|3027.81
00:36:05|3027.96
00:36:06|3027.96
00:36:07|3027.97
00:36:07|3027.96
00:36:09|3027.96
00:36:09|3027.96
00:36:11|3027.96
00:36:11|3027.97
00:36:12|3027.97
00:36:14|3027.97
00:36:15|3028.19
00:36:16|3027.19
00:36:17|3027.19
00:36:19|3027.06
00:36:19|3026.07
00:36:21|3026.
00:36:22|3026.
00:36:22|3026.
00:36:23|3026.01
00:36:24|3026.01
00:36:26|3026.
00:36:27|3026.
00:36:28|3025.49
00:36:30|3025.5
00:36:30|3025.49
00:36:31|3025.49
00:36:33|3025.5
00:36:34|3025.69
00:36:35|3025.95
00:36:35|3025.95
00:36:37|3025.95
00:36:38|3025.95
00:36:39|3025.95
00:36:40|3025.95
00:36:40|3025.95
00:36:42|3025.95
00:36:43|3025.95
00:36:44|3025.96
00:36:45|3025.95
00:36:46|3025.96
00:36:47|3025.99
00:36:48|3025.99
00:36:49|3025.99
00:36:49|3025.99
00:36:50|3026.
00:36:52|3026.
00:36:53|3026.
00:36:54|3026.01
00:36:55|3026.
00:36:56|3026.
00:36:57|3026.17
00:36:58|3026.17
00:36:59|3026.16
00:37:01|3026.16
00:37:02|3026.17
00:37:04|3026.17
00:37:05|3026.17
00:37:06|3026.17
00:37:07|3025.59
00:37:08|3025.94
00:37:09|3025.95
00:37:10|3025.95
00:37:12|3025.95
00:37:13|3025.94
00:37:14|3026.11
00:37:15|3026.16
00:37:16|3026.16
00:37:18|3026.17
00:37:19|3026.17
00:37:19|3026.17
00:37:21|3026.17
00:37:21|3026.17
00:37:22|3026.16
00:37:24|3026.17
00:37:25|3026.17
00:37:26|3026.17
00:37:26|3026.17
00:37:28|3026.16
00:37:29|3026.17
00:37:30|3026.16
00:37:30|3026.16
00:37:32|3026.16
00:37:33|3026.23
00:37:33|3025.96
00:37:35|3025.71
00:37:36|3025.71
00:37:36|3025.71
00:37:38|3025.71
00:37:39|3025.71
00:37:40|3025.71
00:37:41|3025.71
00:37:43|3025.71
00:37:44|3025.72
00:37:45|3025.72
00:37:46|3025.72
00:37:47|3025.71
00:37:48|3025.71
00:37:48|3025.71
00:37:50|3025.72
00:37:50|3025.72
00:37:52|3025.72
00:37:53|3025.72
00:37:54|3025.72
00:37:55|3025.72
00:37:56|3025.72
00:37:57|3025.71
00:37:58|3025.71
00:37:59|3025.72
00:38:00|3025.72
00:38:01|3025.72
00:38:02|3025.72
00:38:04|3025.71
00:38:06|3025.71
00:38:06|3025.72
00:38:08|3025.71
00:38:09|3025.72
00:38:10|3025.71
00:38:11|3025.71
00:38:12|3025.72
00:38:13|3025.71
00:38:14|3025.72
00:38:15|3025.73
00:38:16|3025.72
00:38:17|3025.72
00:38:18|3025.72
00:38:19|3025.73
00:38:20|3025.73
00:38:21|3025.73
00:38:23|3025.72
00:38:24|3025.72
00:38:25|3025.72
00:38:26|3025.72
00:38:26|3026.03
00:38:28|3026.03
00:38:29|3026.04
00:38:30|3026.03
00:38:31|3026.03
00:38:31|3026.04
00:38:33|3026.03
00:38:34|3026.04
00:38:35|3026.03
00:38:36|3026.03
00:38:37|3026.04
00:38:38|3026.03
00:38:39|3026.04
00:38:41|3026.04
00:38:42|3026.04
00:38:43|3026.04
00:38:43|3026.04
00:38:45|3026.03
00:38:46|3026.03
00:38:46|3026.04
00:38:48|3026.04
00:38:49|3026.04
00:38:49|3026.03
00:38:51|3026.03
00:38:52|3026.04
00:38:53|3024.81
00:38:54|3024.62
00:38:55|3024.41
00:38:56|3024.15
00:38:57|3024.14
00:38:59|3024.08
00:38:59|3024.09
00:39:00|3023.59
00:39:01|3023.8
00:39:03|3023.8
00:39:04|3023.8
00:39:05|3023.79
00:39:07|3023.7
00:39:08|3023.7
00:39:09|3023.71
00:39:10|3023.71
00:39:11|3023.73
00:39:12|3023.8
00:39:14|3023.83
00:39:15|3024.
00:39:16|3024.01
00:39:16|3024.15
00:39:18|3024.15
00:39:19|3024.26
00:39:20|3024.26
00:39:21|3024.09
00:39:22|3024.04
00:39:23|3024.2
00:39:24|3024.39
00:39:25|3024.4
00:39:27|3024.4
00:39:27|3024.4
00:39:29|3024.39
00:39:30|3024.4
00:39:30|3024.4
00:39:31|3024.39
00:39:33|3024.39
00:39:34|3024.4
00:39:35|3024.4
00:39:36|3024.39
00:39:37|3024.4
00:39:38|3024.39
00:39:39|3024.4
00:39:40|3024.39
00:39:41|3024.39
00:39:42|3024.44
00:39:44|3024.44
00:39:44|3024.44
00:39:46|3024.45
00:39:46|3024.45
00:39:47|3025.
00:39:48|3025.
00:39:49|3025.
00:39:50|3025.
00:39:51|3025.
00:39:53|3024.99
00:39:53|3025.
00:39:55|3025.
00:39:56|3025.
00:39:56|3025.
00:39:59|3025.
00:40:00|3025.
00:40:00|3024.99
00:40:01|3025.
00:40:02|3024.99
00:40:05|3024.65
00:40:06|3024.65
00:40:08|3024.64
00:40:08|3024.65
00:40:10|3024.65
00:40:11|3024.65
00:40:12|3024.79
00:40:13|3024.8
00:40:14|3024.79
00:40:15|3024.8
00:40:16|3024.8
00:40:17|3024.8
00:40:18|3024.85
00:40:19|3024.93
00:40:20|3024.92
00:40:22|3024.92
00:40:22|3024.92
00:40:24|3024.93
00:40:25|3024.92
00:40:26|3024.92
00:40:27|3024.93
00:40:29|3024.93
00:40:30|3024.92
00:40:31|3024.55
00:40:32|3024.5
00:40:33|3024.45
00:40:34|3024.45
00:40:35|3024.45
00:40:36|3024.
00:40:37|3024.
00:40:38|3024.01
00:40:39|3024.01
00:40:41|3024.01
00:40:41|3024.
00:40:42|3024.
00:40:43|3023.05
00:40:44|3023.06
00:40:45|3023.2
00:40:47|3023.2
00:40:48|3023.1
00:40:49|3022.71
00:40:50|3022.71
00:40:50|3022.71
00:40:51|3022.66
00:40:52|3022.66
00:40:53|3022.46
00:40:55|3022.46
00:40:56|3022.23
00:40:56|3022.23
00:40:58|3022.22
00:40:59|3022.23
00:41:00|3022.22
00:41:01|3022.69
00:41:02|3022.72
00:41:04|3022.71
00:41:05|3022.71
00:41:05|3022.71
00:41:07|3022.71
00:41:08|3022.72
00:41:10|3022.8
00:41:11|3022.96
00:41:12|3022.95
00:41:13|3022.95
00:41:14|3022.96
00:41:15|3022.95
00:41:16|3022.98
00:41:18|3023.04
00:41:19|3023.1
00:41:20|3023.12
00:41:22|3023.12
00:41:23|3023.12
00:41:24|3023.12
00:41:24|3023.12
00:41:26|3023.13
00:41:27|3022.72
00:41:28|3022.72
00:41:29|3022.72
00:41:30|3022.72
00:41:31|3022.72
00:41:33|3022.53
00:41:34|3022.53
00:41:34|3022.27
00:41:36|3022.01
00:41:37|3022.
00:41:38|3021.91
00:41:39|3021.91
00:41:40|3021.91
00:41:40|3021.87
00:41:41|3021.88
00:41:43|3021.88
00:41:44|3021.97
00:41:45|3021.97
00:41:46|3021.97
00:41:47|3021.97
00:41:48|3021.97
00:41:49|3021.96
00:41:50|3021.96
00:41:51|3021.96
00:41:52|3021.96
00:41:53|3021.97
00:41:54|3021.97
00:41:55|3021.52
00:41:57|3021.52
00:41:58|3021.51
00:41:58|3021.51
00:41:59|3021.39
00:42:00|3021.27
00:42:01|3021.27
00:42:02|3021.27
00:42:03|3021.28
00:42:04|3021.27
00:42:06|3021.97
00:42:07|3021.97
00:42:08|3021.97
00:42:10|3021.96
00:42:11|3021.96
00:42:12|3021.97
00:42:14|3021.97
00:42:14|3021.97
00:42:15|3022.
00:42:16|3022.31
00:42:17|3022.64
00:42:18|3022.64
00:42:20|3022.65
00:42:21|3022.65
00:42:22|3022.65
00:42:23|3022.64
00:42:24|3022.63
00:42:25|3022.54
00:42:27|3022.43
00:42:28|3022.43
00:42:28|3022.44
00:42:29|3022.44
00:42:31|3022.43
00:42:32|3022.44
00:42:34|3022.43
00:42:35|3022.44
00:42:35|3022.43
00:42:36|3022.44
00:42:38|3022.43
00:42:38|3022.43
00:42:40|3022.26
00:42:41|3021.98
00:42:42|3021.96
00:42:43|3021.81
00:42:44|3021.81
00:42:45|3021.73
00:42:46|3021.66
00:42:47|3021.27
00:42:48|3021.22
00:42:50|3021.07
00:42:51|3021.07
00:42:51|3021.
00:42:53|3021.
00:42:55|3021.
00:42:55|3021.
00:42:56|3020.82
00:42:57|3020.78
00:42:58|3020.76
00:42:59|3020.76
00:43:01|3020.4
00:43:01|3020.41
00:43:03|3020.41
00:43:03|3020.5
00:43:04|3020.5
00:43:05|3020.5
00:43:07|3020.5
00:43:09|3020.35
00:43:09|3020.35
00:43:11|3019.64
00:43:11|3019.64
00:43:13|3018.66
00:43:14|3018.62
00:43:15|3018.12
00:43:16|3018.11
00:43:17|3018.12
00:43:18|3018.05
00:43:19|3018.
00:43:21|3017.86
00:43:22|3017.67
00:43:23|3017.67
00:43:24|3017.66
00:43:25|3017.66
00:43:26|3017.66
00:43:27|3017.99
00:43:28|3018.14
00:43:29|3018.52
00:43:30|3018.51
00:43:32|3018.44
00:43:32|3018.92
00:43:33|3018.93
00:43:35|3018.93
00:43:35|3018.93
00:43:37|3018.93
00:43:38|3019.21
00:43:38|3019.8
00:43:40|3019.85
00:43:41|3020.1
00:43:42|3020.34
00:43:42|3020.34
00:43:44|3020.34
00:43:45|3020.35
00:43:46|3020.35
00:43:47|3020.34
00:43:48|3020.34
00:43:49|3020.35
00:43:51|3020.1
00:43:51|3020.1
00:43:53|3020.11
00:43:53|3020.1
00:43:54|3020.11
00:43:55|3020.11
00:43:56|3020.19
00:43:57|3020.19
00:43:58|3020.19
00:43:59|3020.2
00:44:01|3020.2
00:44:01|3020.19
00:44:02|3020.19
00:44:03|3020.19
00:44:04|3020.19
00:44:05|3020.19
00:44:07|3020.19
00:44:09|3020.2
00:44:11|3020.19
00:44:12|3020.19
00:44:13|3020.29
00:44:14|3020.72
00:44:15|3020.72
00:44:16|3020.72
00:44:18|3020.71
00:44:18|3020.8
00:44:20|3020.98
00:44:21|3021.28
00:44:23|3021.27
00:44:24|3021.53
00:44:25|3021.59
00:44:26|3021.27
00:44:27|3021.27
00:44:28|3021.27
00:44:29|3021.53
00:44:30|3021.66
00:44:31|3021.66
00:44:33|3021.9
00:44:33|3022.
00:44:34|3022.1
00:44:35|3022.11
00:44:36|3022.1
00:44:37|3022.1
00:44:38|3022.33
00:44:39|3022.32
00:44:40|3022.32
00:44:42|3022.32
00:44:42|3022.32
00:44:44|3022.33
00:44:45|3022.33
00:44:45|3022.33
00:44:47|3022.33
00:44:48|3022.32
00:44:49|3022.33
00:44:50|3022.32
00:44:51|3022.33
00:44:52|3022.9
00:44:53|3022.9
00:44:54|3023.
00:44:56|3022.99
00:44:57|3022.99
00:44:58|3022.99
00:44:59|3023.
00:44:59|3023.
00:45:01|3022.99
00:45:02|3022.99
00:45:03|3022.99
00:45:04|3023.
00:45:05|3022.99
00:45:07|3022.99
00:45:08|3022.99
00:45:09|3023.
00:45:11|3022.77
00:45:11|3022.77
00:45:13|3022.76
00:45:14|3022.77
00:45:15|3022.77
00:45:17|3022.77
00:45:18|3022.76
00:45:19|3022.77
00:45:20|3022.77
00:45:21|3022.77
00:45:23|3022.76
00:45:23|3022.77
00:45:24|3022.77
00:45:26|3022.77
00:45:27|3022.77
00:45:28|3022.76
00:45:29|3023.
00:45:30|3023.38
00:45:31|3023.38
00:45:33|3023.38
00:45:33|3023.37
00:45:34|3023.38
00:45:35|3023.37
00:45:36|3023.37
00:45:38|3023.37
00:45:39|3023.37
00:45:40|3023.37
00:45:42|3023.38
00:45:42|3023.38
00:45:43|3023.37
00:45:44|3023.38
00:45:45|3023.38
00:45:46|3023.38
00:45:47|3023.38
00:45:48|3023.38
00:45:49|3023.38
00:45:50|3023.38
00:45:51|3023.38
00:45:52|3023.38
00:45:53|3023.38
00:45:55|3023.38
00:45:56|3023.38
00:45:57|3023.38
00:45:58|3023.38
00:45:59|3023.38
00:46:00|3023.37
00:46:01|3023.37
00:46:02|3023.37
00:46:03|3023.37
00:46:05|3023.38
00:46:06|3023.37
00:46:06|3023.38
00:46:07|3023.37
00:46:09|3023.37
00:46:11|3023.38
00:46:12|3023.37
00:46:13|3023.38
00:46:14|3023.38
00:46:16|3023.37
00:46:16|3023.37
00:46:18|3023.37
00:46:18|3023.38
00:46:20|3023.38
00:46:21|3022.63
00:46:22|3022.29
00:46:23|3022.3
00:46:24|3022.29
00:46:24|3022.3
00:46:26|3022.3
00:46:27|3022.53
00:46:29|3022.54
00:46:30|3022.53
00:46:31|3023.42
00:46:32|3023.43
00:46:33|3023.43
00:46:34|3023.42
00:46:35|3023.42
00:46:36|3022.81
00:46:37|3022.3
00:46:38|3022.3
00:46:40|3022.26
00:46:40|3022.13
00:46:42|3022.13
00:46:42|3022.3
00:46:44|3022.3
00:46:45|3022.63
00:46:45|3022.63
00:46:46|3023.05
00:46:47|3023.19
00:46:49|3023.2
00:46:49|3023.38
00:46:51|3023.38
00:46:52|3023.37
00:46:53|3023.37
00:46:54|3023.38
00:46:55|3023.37
00:46:56|3023.37
00:46:57|3023.37
00:46:58|3023.38
00:46:59|3023.38
00:47:00|3023.37
00:47:01|3023.38
00:47:02|3023.38
00:47:03|3023.33
00:47:04|3023.26
00:47:05|3023.26
00:47:06|3023.27
00:47:07|3023.38
00:47:09|3023.38
00:47:09|3023.42
00:47:11|3023.59
00:47:12|3023.62
00:47:13|3023.62
00:47:14|3023.61
00:47:16|3023.61
00:47:17|3023.62
00:47:18|3023.62
00:47:19|3023.65
00:47:20|3023.78
00:47:21|3023.87
00:47:22|3023.88
00:47:23|3023.88
00:47:25|3023.88
00:47:25|3023.88
00:47:26|3023.88
00:47:27|3023.87
00:47:28|3023.87
00:47:29|3023.87
00:47:30|3023.87
00:47:31|3023.87
00:47:32|3023.87
00:47:34|3024.02
00:47:35|3024.02
00:47:36|3024.02
00:47:36|3024.02
00:47:37|3024.02
00:47:39|3023.79
00:47:39|3023.79
00:47:41|3023.79
00:47:43|3023.79
00:47:43|3023.79
00:47:45|3023.79
00:47:46|3023.79
00:47:47|3023.79
00:47:48|3023.79
00:47:49|3023.59
00:47:50|3023.6
00:47:51|3023.59
00:47:53|3023.59
00:47:53|3023.6
00:47:54|3023.59
00:47:56|3023.6
00:47:57|3023.6
00:47:58|3023.6
00:47:59|3023.78
00:48:00|3023.8
00:48:01|3023.8
00:48:02|3023.8
00:48:03|3023.8
00:48:04|3023.79
00:48:05|3024.08
00:48:06|3024.08
00:48:07|3024.08
00:48:08|3024.15
00:48:09|3024.74
00:48:10|3024.74
00:48:11|3025.
00:48:13|3024.86
00:48:14|3024.78
00:48:16|3024.78
00:48:16|3024.35
00:48:17|3024.33
00:48:18|3023.99
00:48:20|3023.79
00:48:21|3023.18
00:48:22|3023.19
00:48:23|3023.18
00:48:24|3023.19
00:48:25|3030.
00:48:26|3030.
00:48:27|3028.01
00:48:29|3028.42
00:48:29|3028.79
00:48:31|3028.52
00:48:32|3027.82
00:48:33|3027.82
00:48:34|3027.81
00:48:35|3027.81
00:48:36|3027.81
00:48:37|3027.81
00:48:38|3027.81
00:48:40|3027.81
00:48:40|3028.2
00:48:42|3028.28
00:48:42|3028.36
00:48:44|3028.52
00:48:44|3028.91
00:48:45|3028.9
00:48:46|3028.91
00:48:47|3020.15
00:48:49|3021.6
00:48:49|3022.34
00:48:51|3022.2
00:48:52|3021.59
00:48:53|3021.86
00:48:53|3022.21
00:48:55|3024.63
00:48:56|3024.63
00:48:58|3024.63
00:48:58|3024.85
00:48:59|3026.23
00:49:00|3026.42
00:49:01|3026.41
00:49:02|3026.42
00:49:04|3026.13
00:49:05|3026.12
00:49:05|3025.41
00:49:07|3025.41
00:49:07|3025.42
00:49:08|3025.4
00:49:10|3025.
00:49:10|3024.68
00:49:11|3024.68
00:49:12|3024.47
00:49:15|3024.72
00:49:16|3025.
00:49:17|3025.32
00:49:19|3025.34
00:49:21|3025.33
00:49:21|3025.26
00:49:22|3025.27
00:49:23|3025.26
00:49:25|3025.15
00:49:26|3025.15
00:49:26|3025.15
00:49:27|3025.15
00:49:29|3025.46
00:49:29|3025.46
00:49:31|3025.46
00:49:31|3025.46
00:49:33|3025.47
00:49:34|3025.47
00:49:35|3025.26
00:49:35|3025.26
00:49:37|3025.25
00:49:37|3025.27
00:49:39|3025.29
00:49:40|3025.3
00:49:41|3025.3
00:49:42|3025.3
00:49:44|3025.29
00:49:44|3025.29
00:49:46|3025.29
00:49:47|3025.3
00:49:47|3025.29
00:49:49|3025.29
00:49:49|3025.29
00:49:50|3025.29
00:49:52|3025.3
00:49:53|3025.3
00:49:54|3025.3
00:49:55|3025.3
00:49:56|3025.29
00:49:57|3025.3
00:49:58|3025.29
00:49:59|3025.29
00:50:00|3025.29
00:50:01|3025.29
00:50:02|3025.29
00:50:04|3025.29
00:50:05|3025.29
00:50:06|3025.29
00:50:07|3025.3
00:50:08|3025.29
00:50:09|3025.3
00:50:10|3025.29
00:50:11|3025.29
00:50:13|3025.3
00:50:13|3025.29
00:50:15|3025.29
00:50:16|3025.3
00:50:17|3025.3
00:50:18|3025.49
00:50:19|3025.49
00:50:20|3025.49
00:50:22|3025.58
00:50:23|3025.58
00:50:24|3025.59
00:50:25|3025.58
00:50:27|3025.58
00:50:27|3025.75
00:50:28|3025.78
00:50:30|3025.78
00:50:31|3026.16
00:50:31|3026.24
00:50:33|3026.24
00:50:35|3026.45
00:50:35|3026.47
00:50:37|3025.65
00:50:38|3025.29
00:50:38|3025.3
00:50:40|3025.29
00:50:40|3025.29
00:50:41|3025.29
00:50:42|3025.3
00:50:44|3025.29
00:50:44|3025.3
00:50:46|3025.3
00:50:46|3025.3
00:50:48|3025.29
00:50:49|3025.29
00:50:50|3025.29
00:50:51|3025.29
00:50:53|3025.3
00:50:53|3025.3
00:50:54|3025.3
00:50:55|3025.29
00:50:57|3025.3
00:50:58|3025.3
00:50:58|3025.3
00:51:00|3025.29
00:51:00|3025.29
00:51:02|3025.3
00:51:02|3025.3
00:51:03|3025.09
00:51:04|3025.01
00:51:05|3024.81
00:51:06|3025.57
00:51:07|3025.57
00:51:08|3025.58
00:51:09|3025.57
00:51:11|3025.2
00:51:12|3025.19
00:51:13|3025.19
00:51:15|3024.77
00:51:16|3024.78
00:51:17|3024.78
00:51:18|3024.78
00:51:19|3024.77
00:51:20|3024.77
00:51:22|3024.77
00:51:23|3024.77
00:51:23|3024.78
00:51:24|3024.78
00:51:26|3024.83
00:51:27|3024.99
00:51:29|3025.19
00:51:30|3025.2
00:51:31|3025.2
00:51:34|3025.2
00:51:34|3025.19
00:51:35|3024.96
00:51:37|3024.97
00:51:38|3024.97
00:51:39|3024.96
00:51:39|3024.96
00:51:41|3024.96
00:51:43|3024.96
00:51:43|3024.96
00:51:44|3024.96
00:51:46|3024.97
00:51:47|3024.94
00:51:48|3024.93
00:51:49|3024.93
00:51:50|3024.94
00:51:51|3024.94
00:51:52|3024.93
00:51:53|3024.93
00:51:54|3024.93
00:51:55|3024.93
00:51:56|3024.93
00:51:57|3024.93
00:51:58|3024.93
00:51:59|3024.93
00:52:00|3024.93
00:52:01|3024.93
00:52:02|3024.93
00:52:03|3024.94
00:52:04|3024.46
00:52:05|3024.45
00:52:07|3024.24
00:52:07|3024.24
00:52:09|3024.24
00:52:09|3024.24
00:52:11|3024.25
00:52:11|3024.25
00:52:13|3024.79
00:52:14|3024.79
00:52:16|3024.79
00:52:16|3024.8
00:52:18|3024.79
00:52:19|3024.79
00:52:20|3024.31
00:52:21|3024.31
00:52:22|3024.31
00:52:23|3024.32
00:52:24|3024.31
00:52:26|3024.31
00:52:27|3024.32
00:52:28|3024.32
00:52:29|3024.31
00:52:30|3024.31
00:52:32|3024.3
00:52:33|3024.3
00:52:33|3024.3
00:52:35|3024.3
00:52:36|3024.3
00:52:37|3024.59
00:52:38|3024.59
00:52:40|3024.59
00:52:41|3024.6
00:52:43|3024.6
00:52:43|3024.95
00:52:44|3024.96
00:52:45|3024.96
00:52:47|3024.96
00:52:47|3024.96
00:52:49|3024.96
00:52:50|3024.96
00:52:51|3024.96
00:52:52|3024.95
00:52:53|3025.4
00:52:53|3025.39
00:52:55|3025.39
00:52:56|3025.39
00:52:57|3025.4
00:52:58|3025.4
00:52:59|3025.39
00:53:00|3025.39
00:53:01|3025.39
00:53:03|3025.4
00:53:03|3025.4
00:53:05|3025.4
00:53:05|3025.4
00:53:07|3025.39
00:53:07|3025.39
00:53:09|3025.39
00:53:09|3025.4
00:53:10|3025.39
00:53:12|3025.4
00:53:13|3025.39
00:53:14|3025.39
00:53:15|3025.39
00:53:17|3025.39
00:53:18|3025.35
00:53:20|3025.35
00:53:21|3025.35
00:53:22|3025.36
00:53:23|3025.35
00:53:24|3025.36
00:53:25|3025.36
00:53:26|3025.35
00:53:27|3025.35
00:53:28|3025.35
00:53:30|3025.76
00:53:31|3025.77
00:53:31|3025.35
00:53:33|3025.2
00:53:34|3025.18
00:53:35|3025.15
00:53:36|3025.16
00:53:37|3024.61
00:53:38|3024.4
00:53:39|3024.4
00:53:40|3024.4
00:53:41|3024.4
00:53:42|3024.4
00:53:43|3024.41
00:53:44|3024.4
00:53:45|3024.4
00:53:46|3024.59
00:53:47|3024.6
00:53:48|3024.59
00:53:49|3024.59
00:53:50|3024.6
00:53:51|3024.6
00:53:52|3024.93
00:53:53|3024.93
00:53:54|3024.93
00:53:55|3024.94
00:53:56|3024.94
00:53:57|3024.93
00:53:58|3024.93
00:53:59|3024.93
00:54:01|3024.94
00:54:01|3024.94
00:54:03|3024.94
00:54:04|3024.93
00:54:05|3024.93
00:54:06|3024.93
00:54:07|3024.94
00:54:08|3024.93
00:54:10|3024.93
00:54:10|3024.93
00:54:12|3024.94
00:54:13|3024.93
00:54:14|3024.93
00:54:15|3025.95
00:54:17|3025.96
00:54:18|3025.96
00:54:19|3025.96
00:54:21|3025.95
00:54:22|3025.96
00:54:23|3025.96
00:54:25|3025.96
00:54:26|3025.96
00:54:28|3025.96
00:54:29|3025.96
00:54:29|3025.96
00:54:31|3025.95
00:54:32|3025.61
00:54:33|3025.61
00:54:33|3025.61
00:54:34|3025.6
00:54:36|3025.6
00:54:37|3025.61
00:54:38|3025.61
00:54:39|3025.6
00:54:40|3025.6
00:54:41|3025.6
00:54:42|3025.6
00:54:43|3025.6
00:54:44|3025.6
00:54:45|3025.6
00:54:46|3025.61
00:54:48|3025.61
00:54:49|3025.61
00:54:49|3025.6
00:54:50|3025.6
00:54:51|3025.61
00:54:53|3025.6
00:54:53|3025.6
00:54:54|3025.61
00:54:55|3025.6
00:54:56|3025.61
00:54:57|3025.61
00:54:59|3025.61
00:55:00|3025.61
00:55:01|3025.6
00:55:02|3025.6
00:55:03|3025.6
00:55:04|3025.6
00:55:05|3025.6
00:55:06|3025.61
00:55:07|3025.61
00:55:08|3025.61
00:55:09|3025.6
00:55:11|3025.6
00:55:11|3025.61
00:55:12|3025.6
00:55:13|3025.6
00:55:14|3025.6
00:55:16|3025.6
00:55:16|3025.61
00:55:19|3025.61
00:55:19|3025.61
00:55:20|3025.61
00:55:21|3025.6
00:55:22|3025.61
00:55:23|3025.61
00:55:24|3025.61
00:55:25|3025.6
00:55:26|3025.6
00:55:27|3025.6
00:55:28|3025.6
00:55:29|3025.61
00:55:30|3025.6
00:55:32|3025.6
00:55:33|3025.61
00:55:33|3025.61
00:55:34|3025.6
00:55:35|3025.54
00:55:36|3025.01
00:55:38|3025.01
00:55:39|3025.
00:55:40|3025.
00:55:41|3025.
00:55:41|3025.01
00:55:43|3025.01
00:55:44|3025.01
00:55:45|3025.01
00:55:46|3025.01
00:55:47|3025.01
00:55:48|3025.01
00:55:49|3025.01
00:55:50|3025.01
00:55:51|3025.
00:55:52|3025.
00:55:53|3025.
00:55:54|3025.
00:55:56|3025.
00:55:56|3024.14
00:55:58|3024.14
00:55:58|3024.15
00:56:00|3024.14
00:56:01|3023.76
00:56:02|3023.45
00:56:02|3023.45
00:56:03|3023.45
00:56:05|3023.46
00:56:06|3023.45
00:56:07|3023.46
00:56:07|3023.46
00:56:09|3023.2
00:56:10|3022.71
00:56:11|3022.71
00:56:13|3023.
00:56:13|3023.01
00:56:14|3023.79
00:56:16|3023.8
00:56:16|3023.38
00:56:18|3023.34
00:56:20|3023.34
00:56:21|3023.58
00:56:22|3023.58
00:56:23|3023.59
00:56:24|3023.59
00:56:25|3023.35
00:56:27|3023.03
00:56:27|3023.04
00:56:29|3023.03
00:56:30|3023.04
00:56:30|3023.04
00:56:31|3023.04
00:56:33|3023.04
00:56:33|3023.53
00:56:35|3023.53
00:56:35|3022.06
00:56:37|3021.41
00:56:39|3021.79
00:56:39|3021.95
00:56:40|3021.94
00:56:41|3022.09
00:56:43|3022.14
00:56:44|3022.14
00:56:44|3023.1
00:56:46|3023.13
00:56:47|3023.14
00:56:47|3023.14
00:56:48|3022.33
00:56:50|3022.33
00:56:51|3022.11
00:56:52|3022.11
00:56:53|3022.01
00:56:54|3021.61
00:56:55|3021.52
00:56:56|3021.9
00:56:58|3021.9
00:56:58|3021.93
00:56:59|3021.93
00:57:00|3021.93
00:57:01|3021.93
00:57:03|3021.93
00:57:04|3021.94
00:57:05|3021.93
00:57:05|3021.93
00:57:07|3021.94
00:57:09|3021.93
00:57:09|3021.93
00:57:11|3021.93
00:57:12|3021.94
00:57:12|3021.93
00:57:14|3021.94
00:57:14|3021.94
00:57:15|3021.94
00:57:16|3022.01
00:57:19|3022.32
00:57:20|3022.32
00:57:21|3022.32
00:57:22|3022.33
00:57:23|3022.33
00:57:25|3022.32
00:57:26|3022.33
00:57:27|3022.33
00:57:28|3022.33
00:57:29|3022.4
00:57:30|3022.72
00:57:31|3022.72
00:57:32|3022.73
00:57:34|3022.72
00:57:35|3022.72
00:57:36|3022.72
00:57:37|3022.73
00:57:38|3022.73
00:57:39|3022.72
00:57:40|3022.72
00:57:41|3022.72
00:57:43|3022.73
00:57:44|3022.73
00:57:45|3022.73
00:57:46|3022.73
00:57:47|3022.73
00:57:48|3022.73
00:57:49|3022.72
00:57:51|3022.73
00:57:51|3022.73
00:57:52|3022.72
00:57:53|3022.72
00:57:54|3022.72
00:57:55|3022.72
00:57:56|3022.72
00:57:57|3022.73
00:57:58|3022.73
00:57:59|3022.73
00:58:00|3022.73
00:58:02|3022.72
00:58:03|3022.72
00:58:03|3022.72
00:58:05|3022.72
00:58:06|3022.73
00:58:07|3022.72
00:58:07|3022.72
00:58:09|3022.72
00:58:10|3022.22
00:58:11|3022.22
00:58:12|3022.22
00:58:13|3022.23
00:58:14|3022.22
00:58:16|3022.23
00:58:16|3022.44
00:58:17|3022.43
00:58:18|3022.43
00:58:19|3022.43
00:58:21|3022.43
00:58:21|3022.43
00:58:23|3022.43
00:58:24|3022.43
00:58:24|3022.44
00:58:26|3022.44
00:58:26|3022.44
00:58:28|3022.44
00:58:29|3022.44
00:58:30|3022.43
00:58:31|3022.43
00:58:32|3022.44
00:58:34|3022.44
00:58:34|3022.43
00:58:36|3022.43
00:58:36|3022.44
00:58:37|3022.63
00:58:38|3022.63
00:58:39|3022.63
00:58:41|3022.63
00:58:41|3022.64
00:58:43|3022.64
00:58:44|3022.64
00:58:45|3022.63
00:58:45|3022.64
00:58:47|3022.64
00:58:48|3022.63
00:58:49|3022.63
00:58:50|3022.64
00:58:50|3022.64
00:58:52|3022.63
00:58:52|3022.64
00:58:54|3022.64
00:58:55|3022.64
00:58:56|3022.63
00:58:57|3022.63
00:58:58|3022.63
00:58:59|3022.63
00:59:00|3022.64
00:59:01|3022.64
00:59:02|3022.64
00:59:03|3022.63
00:59:04|3022.63
00:59:05|3022.64
00:59:06|3022.64
00:59:07|3022.64
00:59:08|3022.64
00:59:10|3022.63
00:59:10|3022.63
00:59:11|3022.63
00:59:12|3022.63
00:59:14|3022.64
00:59:14|3022.63
00:59:15|3022.63
00:59:16|3022.59
00:59:17|3022.12
00:59:19|3022.12
00:59:20|3022.11
00:59:21|3022.11
00:59:22|3022.
00:59:23|3021.95
00:59:24|3021.94
00:59:25|3021.95
00:59:26|3021.94
00:59:28|3021.95
00:59:28|3021.94
00:59:30|3021.94
00:59:31|3021.95
00:59:32|3021.95
00:59:33|3021.95
00:59:34|3021.94
00:59:35|3021.95
00:59:36|3021.94
00:59:38|3021.94
00:59:39|3021.95
00:59:39|3021.94
00:59:40|3021.94
00:59:42|3021.95
00:59:43|3021.94
00:59:44|3021.95
00:59:45|3021.94
00:59:46|3021.95
00:59:47|3021.95
00:59:49|3021.95
00:59:50|3021.94
00:59:51|3021.86
00:59:53|3021.86
00:59:54|3021.86
00:59:55|3021.85
00:59:55|3021.54
00:59:56|3021.54
00:59:57|3021.54
00:59:59|3021.54
00:59:59|3021.54
01:00:00|3021.54
01:00:01|3021.54
01:00:03|3021.54
01:00:03|3021.54
01:00:04|3021.54
01:00:05|3021.
01:00:06|3021.
01:00:07|3021.
01:00:09|3020.91
01:00:09|3020.8
01:00:10|3020.81
01:00:11|3020.83
01:00:12|3021.01
01:00:14|3021.
01:00:15|3021.
01:00:16|3020.67
01:00:17|3020.68
01:00:18|3020.68
01:00:20|3020.67
01:00:20|3020.87
01:00:21|3020.89
01:00:23|3020.88
01:00:23|3020.9
01:00:24|3020.89
01:00:26|3020.9
01:00:26|3020.9
01:00:28|3020.89
01:00:29|3020.89
01:00:30|3021.02
01:00:31|3021.25
01:00:31|3021.46
01:00:33|3021.52
01:00:33|3021.53
01:00:35|3021.52
01:00:36|3021.52
01:00:37|3021.52
01:00:38|3021.53
01:00:40|3021.52
01:00:41|3021.52
01:00:42|3021.52
01:00:43|3021.53
01:00:44|3021.7
01:00:45|3021.7
01:00:46|3021.69
01:00:47|3021.7
01:00:48|3021.7
01:00:49|3021.69
01:00:50|3021.7
01:00:52|3021.69
01:00:52|3021.69
01:00:53|3021.85
01:00:54|3021.94
01:00:55|3021.95
01:00:57|3022.31
01:00:57|3022.4
01:00:59|3022.39
01:01:00|3022.39
01:01:01|3022.4
01:01:01|3022.4
01:01:03|3022.4
01:01:04|3022.39
01:01:05|3022.4
01:01:06|3022.39
01:01:07|3022.39
01:01:08|3022.39
01:01:08|3022.55
01:01:09|3022.55
01:01:10|3022.55
01:01:12|3022.55
01:01:13|3022.63
01:01:14|3022.63
01:01:15|3023.11
01:01:16|3023.32
01:01:17|3023.43
01:01:18|3023.42
01:01:19|3023.7
01:01:21|3023.71
01:01:21|3023.56
01:01:23|3023.12
01:01:24|3023.13
01:01:26|3023.12
01:01:27|3023.13
01:01:28|3023.27
01:01:29|3023.42
01:01:31|3023.8
01:01:32|3023.8
01:01:33|3021.4
01:01:34|3021.4
01:01:35|3021.46
01:01:36|3021.39
01:01:37|3021.28
01:01:38|3021.27
01:01:39|3021.28
01:01:41|3021.8
01:01:41|3021.97
01:01:43|3021.49
01:01:43|3021.49
01:01:45|3021.48
01:01:46|3021.48
01:01:48|3021.48
01:01:48|3021.48
01:01:49|3021.49
01:01:51|3021.49
01:01:52|3021.48
01:01:52|3021.48
01:01:54|3021.49
01:01:55|3021.48
01:01:56|3021.48
01:01:57|3021.48
01:01:58|3021.48
01:01:59|3021.48
01:02:00|3021.49
01:02:01|3021.73
01:02:02|3021.73
01:02:03|3021.92
01:02:04|3021.97
01:02:05|3021.97
01:02:06|3021.73
01:02:07|3021.67
01:02:09|3021.72
01:02:09|3021.79
01:02:10|3021.8
01:02:11|3021.8
01:02:12|3021.79
01:02:14|3021.79
01:02:15|3021.8
01:02:16|3021.79
01:02:17|3021.8
01:02:18|3021.8
01:02:18|3021.79
01:02:19|3021.6
01:02:21|3021.6
01:02:22|3021.61
01:02:24|3021.51
01:02:26|3021.51
01:02:26|3021.52
01:02:28|3021.78
01:02:28|3021.96
01:02:30|3021.96
01:02:31|3021.96
01:02:31|3021.96
01:02:32|3021.97
01:02:34|3021.97
01:02:34|3022.37
01:02:36|3022.4
01:02:37|3022.59
01:02:39|3022.58
01:02:40|3022.59
01:02:41|3022.59
01:02:42|3022.59
01:02:43|3022.59
01:02:44|3022.58
01:02:46|3022.58
01:02:47|3022.59
01:02:47|3022.59
01:02:49|3022.58
01:02:50|3022.58
01:02:50|3022.58
01:02:52|3022.59
01:02:54|3022.59
01:02:55|3022.58
01:02:56|3022.59
01:02:57|3022.59
01:02:58|3022.59
01:02:58|3022.58
01:03:00|3022.59
01:03:01|3022.59
01:03:02|3022.58
01:03:03|3022.26
01:03:04|3022.26
01:03:05|3022.26
01:03:06|3022.26
01:03:07|3022.26
01:03:08|3022.26
01:03:09|3022.26
01:03:10|3022.27
01:03:11|3022.27
01:03:12|3022.26
01:03:13|3022.27
01:03:15|3022.26
01:03:15|3022.26
01:03:16|3021.99
01:03:17|3021.99
01:03:18|3021.99
01:03:19|3021.98
01:03:20|3021.99
01:03:22|3021.98
01:03:22|3021.99
01:03:25|3021.98
01:03:26|3021.8
01:03:28|3021.81
01:03:29|3021.81
01:03:30|3021.8
01:03:31|3021.8
01:03:32|3021.8
01:03:33|3021.92
01:03:34|3021.92
01:03:36|3021.95
01:03:37|3021.95
01:03:37|3021.94
01:03:38|3021.94
01:03:40|3021.94
01:03:41|3021.94
01:03:42|3021.95
01:03:43|3021.95
01:03:44|3021.94
01:03:46|3021.94
01:03:47|3021.94
01:03:47|3021.94
01:03:49|3021.94
01:03:50|3021.94
01:03:51|3021.95
01:03:53|3021.94
01:03:54|3021.94
01:03:55|3021.94
01:03:55|3021.94
01:03:58|3021.94
01:03:59|3021.95
01:04:00|3021.94
01:04:01|3021.95
01:04:02|3021.95
01:04:02|3021.95
01:04:04|3021.94
01:04:05|3021.94
01:04:06|3021.95
01:04:07|3021.94
01:04:08|3021.94
01:04:09|3021.94
01:04:10|3021.94
01:04:11|3021.94
01:04:12|3021.68
01:04:13|3021.68
01:04:14|3021.68
01:04:16|3021.56
01:04:16|3021.41
01:04:17|3021.41
01:04:18|3021.4
01:04:19|3021.38
01:04:20|3021.38
01:04:21|3021.39
01:04:23|3021.39
01:04:24|3021.38
01:04:24|3018.63
01:04:26|3018.42
01:04:28|3019.03
01:04:30|3019.03
01:04:30|3019.03
01:04:32|3019.03
01:04:32|3019.04
01:04:33|3019.31
01:04:35|3019.3
01:04:36|3019.31
01:04:36|3019.3
01:04:37|3019.31
01:04:38|3019.62
01:04:39|3019.79
01:04:41|3019.79
01:04:42|3019.79
01:04:43|3019.8
01:04:44|3019.79
01:04:45|3019.79
01:04:46|3019.8
01:04:48|3019.79
01:04:49|3019.93
01:04:49|3019.99
01:04:50|3019.99
01:04:52|3019.99
01:04:53|3019.99
01:04:54|3019.99
01:04:55|3019.99
01:04:56|3019.99
01:04:57|3020.
01:04:58|3020.
01:04:59|3020.
01:05:00|3020.
01:05:01|3020.
01:05:02|3020.29
01:05:04|3020.31
01:05:04|3020.3
01:05:05|3020.57
01:05:06|3020.58
01:05:07|3020.57
01:05:08|3020.57
01:05:09|3020.58
01:05:10|3020.75
01:05:12|3020.9
01:05:13|3020.99
01:05:14|3021.12
01:05:15|3021.28
01:05:16|3021.28
01:05:17|3021.27
01:05:18|3021.27
01:05:19|3021.54
01:05:20|3021.65
01:05:22|3021.65
01:05:23|3021.65
01:05:23|3022.34
01:05:25|3022.34
01:05:26|3022.34
01:05:27|3022.34
01:05:28|3022.58
01:05:30|3022.99
01:05:30|3022.99
01:05:31|3022.99
01:05:33|3022.99
01:05:33|3023.13
01:05:34|3023.16
01:05:36|3023.76
01:05:36|3023.78
01:05:38|3023.78
01:05:39|3023.77
01:05:40|3023.78
01:05:42|3023.78
01:05:43|3023.78
01:05:44|3023.78
01:05:45|3020.05
01:05:46|3020.04
01:05:47|3020.05
01:05:48|3020.94
01:05:49|3020.94
01:05:50|3021.25
01:05:51|3020.6
01:05:52|3020.28
01:05:53|3020.05
01:05:55|3020.05
01:05:55|3019.85
01:05:56|3019.85
01:05:58|3019.86
01:05:59|3019.98
01:06:01|3020.06
01:06:01|3020.06
01:06:02|3020.06
01:06:04|3020.06
01:06:04|3020.16
01:06:06|3020.16
01:06:07|3020.28
01:06:08|3021.68
01:06:10|3021.68
01:06:10|3021.68
01:06:12|3022.55
01:06:12|3022.55
01:06:14|3022.2
01:06:14|3022.64
01:06:15|3022.63
01:06:17|3022.63
01:06:17|3022.63
01:06:19|3023.41
01:06:19|3023.4
01:06:20|3023.4
01:06:22|3023.4
01:06:22|3023.4
01:06:24|3023.63
01:06:25|3023.62
01:06:26|3023.62
01:06:27|3022.72
01:06:29|3022.71
01:06:29|3022.44
01:06:30|3022.44
01:06:32|3022.23
01:06:33|3022.23
01:06:34|3022.23
01:06:35|3022.22
01:06:36|3022.23
01:06:37|3022.23
01:06:39|3022.23
01:06:40|3022.22
01:06:41|3022.22
01:06:43|3022.22
01:06:43|3022.23
01:06:44|3022.22
01:06:45|3022.22
01:06:46|3022.22
01:06:47|3022.23
01:06:49|3022.23
01:06:50|3022.22
01:06:51|3022.23
01:06:53|3023.4
01:06:55|3023.45
01:06:56|3023.45
01:06:57|3023.45
01:06:58|3023.06
01:07:00|3023.05
01:07:02|3023.05
01:07:04|3023.05
01:07:05|3022.45
01:07:06|3022.46
01:07:07|3022.46
01:07:09|3022.95
01:07:09|3022.94
01:07:10|3022.95
01:07:12|3022.94
01:07:13|3022.95
01:07:14|3022.94
01:07:16|3022.94
01:07:17|3022.94
01:07:18|3022.95
01:07:19|3022.94
01:07:19|3022.94
01:07:21|3022.94
01:07:22|3022.94
01:07:23|3022.94
01:07:24|3023.03
01:07:26|3023.04
01:07:27|3023.03
01:07:28|3023.03
01:07:29|3023.04
01:07:31|3023.03
01:07:32|3023.03
01:07:33|3023.03
01:07:33|3023.04
01:07:35|3023.04
01:07:36|3023.04
01:07:37|3023.05
01:07:38|3023.04
01:07:39|3023.04
01:07:40|3023.04
01:07:41|3024.04
01:07:42|3024.04
01:07:43|3024.05
01:07:44|3024.04
01:07:46|3024.05
01:07:47|3024.04
01:07:48|3024.04
01:07:49|3024.04
01:07:49|3024.04
01:07:52|3023.36
01:07:52|3023.36
01:07:54|3023.35
01:07:55|3023.35
01:07:55|3023.35
01:07:57|3023.35
01:07:58|3023.36
01:07:59|3023.36
01:08:00|3023.36
01:08:01|3023.2
01:08:02|3023.2
01:08:04|3023.13
01:08:04|3023.
01:08:05|3023.
01:08:06|3023.
01:08:08|3023.
01:08:08|3023.
01:08:09|3023.
01:08:10|3023.01
01:08:12|3023.01
01:08:13|3023.01
01:08:14|3022.03
01:08:15|3022.01
01:08:16|3022.01
01:08:17|3022.
01:08:19|3022.01
01:08:20|3021.6
01:08:20|3021.99
01:08:22|3021.99
01:08:23|3021.99
01:08:23|3021.99
01:08:25|3021.99
01:08:26|3021.99
01:08:27|3021.99
01:08:28|3021.99
01:08:29|3022.45
01:08:30|3022.54
01:08:31|3022.53
01:08:32|3022.54
01:08:33|3022.54
01:08:34|3022.53
01:08:35|3022.53
01:08:36|3022.53
01:08:37|3021.99
01:08:39|3021.99
01:08:39|3021.99
01:08:41|3022.13
01:08:42|3022.2
01:08:42|3022.2
01:08:44|3022.2
01:08:44|3022.21
01:08:46|3022.2
01:08:47|3022.2
01:08:48|3022.21
01:08:49|3022.21
01:08:50|3022.2
01:08:51|3022.2
01:08:53|3022.2
01:08:55|3022.2
01:08:55|3022.21
01:08:57|3022.2
01:08:59|3022.2
01:09:00|3022.2
01:09:01|3022.2
01:09:02|3022.2
01:09:03|3022.2
01:09:04|3022.2
01:09:05|3022.
01:09:06|3022.
01:09:08|3022.
01:09:09|3022.
01:09:10|3022.
01:09:12|3022.01
01:09:13|3022.01
01:09:13|3022.01
01:09:15|3022.
01:09:16|3022.01
01:09:17|3022.01
01:09:18|3022.01
01:09:19|3022.
01:09:21|3022.
01:09:21|3022.
01:09:22|3022.
01:09:23|3022.2
01:09:25|3022.21
01:09:25|3022.2
01:09:27|3022.2
01:09:28|3022.53
01:09:29|3022.53
01:09:30|3022.53
01:09:32|3022.53
01:09:32|3022.53
01:09:34|3022.53
01:09:34|3022.53
01:09:36|3022.53
01:09:36|3022.53
01:09:37|3022.53
01:09:39|3022.53
01:09:39|3022.53
01:09:41|3022.54
01:09:41|3022.54
01:09:43|3022.54
01:09:43|3022.54
01:09:45|3022.53
01:09:46|3022.53
01:09:46|3022.54
01:09:48|3022.53
01:09:49|3022.53
01:09:50|3022.53
01:09:51|3022.53
01:09:52|3022.53
01:09:53|3022.53
01:09:54|3022.53
01:09:56|3022.54
01:09:58|3022.53
01:09:59|3022.53
01:10:00|3022.53
01:10:01|3022.53
01:10:01|3022.53
01:10:03|3022.13
01:10:04|3021.76
01:10:05|3021.76
01:10:06|3021.76
01:10:08|3021.76
01:10:08|3021.76
01:10:10|3021.73
01:10:11|3021.73
01:10:12|3021.67
01:10:13|3021.67
01:10:14|3021.66
01:10:14|3021.46
01:10:15|3021.28
01:10:17|3021.27
01:10:17|3021.27
01:10:19|3021.27
01:10:19|3021.28
01:10:22|3021.27
01:10:24|3021.28
01:10:25|3021.28
01:10:26|3021.27
01:10:27|3021.27
01:10:28|3021.
01:10:29|3021.
01:10:30|3021.
01:10:31|3021.
01:10:32|3021.01
01:10:33|3021.01
01:10:34|3021.
01:10:35|3021.
01:10:36|3021.
01:10:38|3020.61
01:10:38|3020.62
01:10:39|3020.6
01:10:41|3020.56
01:10:42|3020.56
01:10:43|3020.56
01:10:44|3020.56
01:10:45|3020.57
01:10:46|3020.56
01:10:47|3020.56
01:10:48|3020.56
01:10:49|3020.56
01:10:50|3020.51
01:10:51|3020.15
01:10:52|3020.15
01:10:54|3020.02
01:10:56|3020.01
01:10:56|3020.
01:10:57|3020.
01:10:59|3019.84
01:10:59|3019.84
01:11:01|3019.84
01:11:02|3019.84
01:11:03|3019.84
01:11:04|3019.85
01:11:06|3019.85
01:11:07|3019.84
01:11:07|3019.84
01:11:09|3019.84
01:11:09|3019.97
01:11:10|3019.97
01:11:12|3020.01
01:11:13|3020.01
01:11:14|3020.01
01:11:15|3020.01
01:11:15|3020.01
01:11:17|3020.14
01:11:18|3020.14
01:11:20|3020.15
01:11:20|3020.14
01:11:21|3020.14
01:11:22|3020.15
01:11:23|3020.15
01:11:24|3020.15
01:11:25|3020.15
01:11:27|3020.14
01:11:27|3020.14
01:11:28|3020.14
01:11:30|3020.14
01:11:31|3020.14
01:11:32|3020.15
01:11:34|3020.14
01:11:34|3020.15
01:11:36|3020.15
01:11:38|3020.14
01:11:38|3020.15
01:11:40|3020.14
01:11:41|3020.14
01:11:42|3020.14
01:11:43|3020.14
01:11:44|3020.15
01:11:45|3020.15
01:11:46|3020.14
01:11:47|3020.15
01:11:49|3020.15
01:11:49|3020.14
01:11:51|3020.14
01:11:51|3020.15
01:11:53|3020.15
01:11:54|3020.15
01:11:55|3020.16
01:11:57|3020.8
01:11:57|3020.8
01:12:00|3020.8
01:12:00|3020.8
01:12:01|3021.
01:12:03|3020.99
01:12:04|3020.99
01:12:06|3020.99
01:12:06|3020.99
01:12:08|3021.67
01:12:09|3021.67
01:12:10|3021.67
01:12:12|3021.67
01:12:13|3021.99
01:12:14|3021.99
01:12:15|3021.99
01:12:16|3021.99
01:12:17|3022.
01:12:19|3021.99
01:12:20|3021.99
01:12:20|3022.
01:12:21|3021.99
01:12:22|3021.99
01:12:23|3021.99
01:12:25|3021.99
01:12:26|3021.99
01:12:26|3021.99
01:12:27|3021.99
01:12:29|3021.99
01:12:30|3021.99
01:12:31|3021.99
01:12:32|3021.99
01:12:33|3021.99
01:12:34|3021.99
01:12:35|3022.
01:12:36|3021.99
01:12:37|3021.99
01:12:39|3022.
01:12:39|3021.99
01:12:40|3022.
01:12:41|3022.
01:12:42|3022.
01:12:43|3022.
01:12:44|3022.
01:12:45|3022.
01:12:46|3021.99
01:12:48|3021.99
01:12:49|3021.99
01:12:49|3022.
01:12:50|3021.99
01:12:52|3021.99
01:12:53|3021.99
01:12:53|3021.99
01:12:55|3021.99
01:12:55|3022.
01:12:58|3021.99
01:12:59|3021.99
01:13:01|3022.
01:13:03|3021.56
01:13:03|3021.31
01:13:05|3021.31
01:13:06|3021.28
01:13:07|3021.28
01:13:09|3021.28
01:13:10|3021.28
01:13:11|3021.28
01:13:12|3021.28
01:13:13|3021.29
01:13:14|3021.29
01:13:15|3021.29
01:13:16|3021.29
01:13:17|3021.65
01:13:18|3021.65
01:13:19|3021.74
01:13:20|3021.94
01:13:21|3021.94
01:13:22|3021.94
01:13:24|3021.98
01:13:24|3021.99
01:13:26|3021.99
01:13:26|3021.99
01:13:27|3021.98
01:13:29|3021.99
01:13:29|3021.99
01:13:30|3021.99
01:13:32|3021.98
01:13:33|3021.99
01:13:34|3021.99
01:13:36|3021.98
01:13:37|3021.99
01:13:37|3021.99
01:13:39|3021.99
01:13:40|3021.98
01:13:41|3021.99
01:13:42|3021.98
01:13:43|3021.98
01:13:44|3021.99
01:13:45|3021.98
01:13:46|3021.99
01:13:47|3021.98
01:13:49|3021.98
01:13:49|3021.99
01:13:50|3021.98
01:13:51|3021.81
01:13:52|3021.81
01:13:53|3021.82
01:13:54|3021.82
01:13:55|3021.81
01:13:57|3021.82
01:13:59|3021.82
01:14:01|3021.82
01:14:03|3021.81
01:14:03|3021.81
01:14:04|3021.82
01:14:06|3021.82
01:14:07|3021.81
01:14:08|3021.81
01:14:09|3021.82
01:14:10|3021.82
01:14:11|3021.81
01:14:12|3021.81
01:14:13|3021.81
01:14:14|3021.81
01:14:15|3021.81
01:14:16|3021.81
01:14:17|3021.81
01:14:19|3021.81
01:14:20|3021.82
01:14:21|3021.81
01:14:22|3021.81
01:14:23|3021.82
01:14:25|3021.82
01:14:25|3021.82
01:14:27|3021.81
01:14:28|3021.82
01:14:28|3021.81
01:14:29|3021.81
01:14:31|3021.81
01:14:32|3021.81
01:14:33|3021.82
01:14:34|3021.82
01:14:36|3021.81
01:14:36|3021.81
01:14:38|3021.81
01:14:38|3021.82
01:14:40|3021.82
01:14:41|3021.82
01:14:42|3021.81
01:14:43|3021.81
01:14:44|3021.82
01:14:45|3021.82
01:14:45|3021.82
01:14:46|3021.82
01:14:48|3021.81
01:14:49|3021.82
01:14:51|3021.82
01:14:51|3021.82
01:14:52|3021.82
01:14:53|3021.82
01:14:54|3021.82
01:14:55|3021.82
01:14:56|3021.81
01:14:58|3021.81
01:14:59|3021.81
01:15:00|3021.81
01:15:01|3022.12
01:15:02|3022.12
01:15:04|3022.12
01:15:05|3022.11
01:15:06|3022.11
01:15:07|3021.45
01:15:08|3021.
01:15:09|3021.
01:15:10|3021.
01:15:11|3021.01
01:15:12|3021.01
01:15:13|3021.
01:15:14|3021.01
01:15:15|3021.01
01:15:17|3021.
01:15:17|3020.7
01:15:19|3020.6
01:15:19|3020.
01:15:21|3020.
01:15:22|3020.01
01:15:23|3020.
01:15:24|3020.
01:15:25|3020.
01:15:26|3020.
01:15:27|3020.
01:15:29|3020.
01:15:30|3020.
01:15:30|3020.01
01:15:32|3020.
01:15:33|3020.
01:15:33|3020.06
01:15:35|3020.06
01:15:36|3020.05
01:15:37|3020.06
01:15:38|3020.05
01:15:39|3020.06
01:15:40|3020.05
01:15:41|3020.05
01:15:42|3020.05
01:15:43|3020.05
01:15:44|3020.06
01:15:45|3020.06
01:15:46|3020.06
01:15:47|3020.15
01:15:48|3020.15
01:15:49|3020.15
01:15:51|3020.15
01:15:52|3020.14
01:15:52|3020.15
01:15:53|3020.15
01:15:55|3020.15
01:15:56|3020.15
01:15:57|3020.14
01:15:58|3020.14
01:15:59|3020.14
01:16:01|3020.14
01:16:03|3020.4
01:16:04|3020.4
01:16:04|3020.4
01:16:06|3020.39
01:16:07|3020.39
01:16:08|3020.4
01:16:09|3020.4
01:16:10|3020.4
01:16:12|3020.39
01:16:13|3020.39
01:16:14|3020.39
01:16:15|3020.39
01:16:16|3020.4
01:16:18|3020.39
01:16:18|3020.39
01:16:19|3020.4
01:16:20|3020.4
01:16:22|3020.59
01:16:22|3020.6
01:16:24|3020.6
01:16:25|3020.59
01:16:25|3020.59
01:16:26|3020.59
01:16:27|3020.59
01:16:28|3020.59
01:16:30|3020.59
01:16:30|3020.6
01:16:32|3020.59
01:16:33|3020.6
01:16:34|3020.81
01:16:36|3020.8
01:16:36|3020.81
01:16:38|3020.8
01:16:38|3020.8
01:16:40|3020.8
01:16:41|3020.81
01:16:42|3020.81
01:16:43|3020.81
01:16:44|3020.81
01:16:46|3020.81
01:16:46|3020.81
01:16:48|3020.81
01:16:48|3020.8
01:16:50|3020.81
01:16:50|3020.81
01:16:52|3020.81
01:16:53|3020.81
01:16:53|3020.81
01:16:54|3020.8
01:16:56|3020.39
01:16:57|3020.39
01:16:57|3020.4
01:16:59|3020.4
01:17:00|3020.4
01:17:01|3020.4
01:17:03|3020.39
01:17:04|3020.39
01:17:06|3020.4
01:17:07|3020.39
01:17:08|3020.39
01:17:08|3020.39
01:17:09|3020.39
01:17:10|3020.39
01:17:11|3020.4
01:17:13|3020.4
01:17:14|3020.4
01:17:15|3020.39
01:17:16|3020.39
01:17:17|3020.39
01:17:17|3020.39
01:17:19|3020.4
01:17:20|3020.4
01:17:21|3020.8
01:17:22|3021.07
01:17:23|3021.07
01:17:24|3021.07
01:17:25|3021.07
01:17:26|3021.06
01:17:27|3021.06
01:17:29|3021.06
01:17:30|3021.12
01:17:31|3021.2
01:17:32|3021.2
01:17:33|3021.19
01:17:34|3021.2
01:17:35|3021.2
01:17:36|3021.2
01:17:37|3021.19
01:17:38|3021.19
01:17:39|3021.19
01:17:40|3021.2
01:17:41|3021.2
01:17:42|3021.19
01:17:43|3021.19
01:17:44|3021.19
01:17:45|3021.19
01:17:46|3021.19
01:17:47|3021.19
01:17:48|3021.19
01:17:49|3021.19
01:17:50|3021.2
01:17:51|3021.19
01:17:52|3021.19
01:17:53|3021.2
01:17:54|3021.2
01:17:56|3021.2
01:17:57|3021.2
01:17:57|3021.19
01:17:58|3021.2
01:17:59|3021.2
01:18:00|3021.2
01:18:03|3021.19
01:18:04|3021.2
01:18:05|3020.59
01:18:06|3020.58
01:18:08|3020.58
01:18:08|3020.59
01:18:10|3020.59
01:18:10|3020.58
01:18:11|3020.59
01:18:13|3020.59
01:18:15|3020.58
01:18:16|3020.58
01:18:17|3020.58
01:18:17|3020.59
01:18:18|3020.46
01:18:20|3020.15
01:18:21|3020.15
01:18:22|3020.09
01:18:23|3020.1
01:18:25|3020.09
01:18:25|3020.1
01:18:26|3020.09
01:18:28|3020.1
01:18:29|3020.1
01:18:30|3020.1
01:18:30|3020.1
01:18:32|3020.09
01:18:33|3020.1
01:18:34|3020.1
01:18:35|3020.1
01:18:36|3020.09
01:18:37|3020.09
01:18:38|3020.1
01:18:39|3020.1
01:18:40|3020.1
01:18:41|3020.1
01:18:43|3020.1
01:18:43|3020.09
01:18:45|3020.09
01:18:45|3020.09
01:18:46|3020.09
01:18:48|3020.09
01:18:48|3020.1
01:18:49|3020.1
01:18:51|3020.09
01:18:52|3020.09
01:18:53|3020.09
01:18:54|3020.09
01:18:55|3020.09
01:18:56|3020.09
01:18:57|3020.09
01:18:58|3020.1
01:19:00|3020.1
01:19:00|3020.1
01:19:02|3020.1
01:19:03|3020.09
01:19:05|3020.1
01:19:06|3020.1
01:19:08|3020.1
01:19:09|3020.09
01:19:09|3020.09
01:19:10|3020.09
01:19:12|3020.39
01:19:12|3020.47
01:19:14|3020.47
01:19:15|3020.46
01:19:17|3020.46
01:19:17|3020.46
01:19:18|3020.47
01:19:19|3020.46
01:19:22|3020.46
01:19:23|3020.47
01:19:24|3020.46
01:19:25|3020.47
01:19:26|3020.47
01:19:27|3020.47
01:19:28|3020.47
01:19:29|3020.51
01:19:31|3020.51
01:19:31|3020.51
01:19:32|3020.51
01:19:34|3020.51
01:19:34|3020.51
01:19:35|3020.51
01:19:37|3020.51
01:19:37|3020.52
01:19:38|3020.51
01:19:39|3020.51
01:19:40|3020.51
01:19:42|3020.51
01:19:44|3020.51
01:19:44|3020.38
01:19:45|3020.09
01:19:47|3020.06
01:19:47|3020.07
01:19:49|3020.07
01:19:50|3020.07
01:19:50|3020.07
01:19:52|3020.06
01:19:53|3020.07
01:19:53|3020.07
01:19:55|3020.06
01:19:57|3020.06
01:19:57|3020.06
01:19:58|3020.06
01:19:59|3020.06
01:20:01|3020.07
01:20:01|3020.06
01:20:03|3020.07
01:20:04|3020.06
01:20:05|3020.06
01:20:07|3020.06
01:20:08|3020.06
01:20:09|3020.06
01:20:10|3020.07
01:20:11|3020.06
01:20:12|3020.06
01:20:13|3020.06
01:20:14|3020.07
01:20:15|3020.07
01:20:16|3020.07
01:20:18|3020.06
01:20:18|3020.06
01:20:20|3020.06
01:20:20|3020.01
01:20:21|3020.
01:20:22|3020.01
01:20:24|3020.
01:20:24|3020.
01:20:26|3020.
01:20:27|3020.01
01:20:28|3020.01
01:20:29|3020.
01:20:31|3020.
01:20:32|3020.
01:20:33|3020.01
01:20:34|3020.
01:20:35|3020.
01:20:36|3020.
01:20:38|3020.
01:20:38|3019.2
01:20:41|3019.21
01:20:41|3019.2
01:20:42|3019.2
01:20:43|3019.2
01:20:44|3019.21
01:20:45|3019.21
01:20:46|3019.21
01:20:47|3019.21
01:20:48|3019.21
01:20:49|3019.21
01:20:50|3019.2
01:20:52|3019.2
01:20:52|3019.21
01:20:53|3019.21
01:20:54|3019.21
01:20:56|3019.21
01:20:56|3019.21
01:20:57|3019.94
01:20:58|3019.94
01:20:59|3019.7
01:21:01|3019.12
01:21:01|3018.88
01:21:03|3018.81
01:21:05|3018.81
01:21:06|3018.81
01:21:07|3019.18
01:21:08|3019.19
01:21:09|3019.2
01:21:10|3019.2
01:21:12|3019.33
01:21:13|3019.33
01:21:15|3019.33
01:21:15|3018.67
01:21:17|3018.67
01:21:17|3018.67
01:21:19|3018.66
01:21:20|3018.67
01:21:21|3018.67
01:21:22|3018.67
01:21:23|3018.99
01:21:24|3018.99
01:21:25|3018.98
01:21:26|3018.99
01:21:27|3019.33
01:21:28|3019.33
01:21:29|3019.33
01:21:30|3019.44
01:21:32|3019.44
01:21:32|3019.44
01:21:34|3018.98
01:21:34|3018.98
01:21:36|3018.99
01:21:37|3018.99
01:21:38|3018.99
01:21:39|3018.99
01:21:40|3018.99
01:21:41|3018.98
01:21:42|3018.98
01:21:43|3018.98
01:21:44|3018.98
01:21:45|3018.98
01:21:46|3018.98
01:21:47|3018.98
01:21:48|3018.98
01:21:49|3018.98
01:21:50|3018.99
01:21:52|3018.99
01:21:52|3018.99
01:21:53|3018.99
01:21:54|3018.99
01:21:56|3018.98
01:21:57|3018.95
01:21:58|3018.96
01:21:59|3018.95
01:22:00|3018.95
01:22:01|3018.95
01:22:02|3018.96
01:22:03|3018.95
01:22:04|3018.96
01:22:06|3018.95
01:22:07|3018.96
01:22:08|3018.95
01:22:08|3018.96
01:22:10|3018.42
01:22:11|3018.42
01:22:12|3018.41
01:22:13|3018.2
01:22:14|3018.01
01:22:16|3018.
01:22:17|3018.
01:22:18|3018.01
01:22:19|3018.01
01:22:20|3018.
01:22:22|3018.01
01:22:22|3017.91
01:22:24|3017.92
01:22:25|3017.92
01:22:26|3017.92
01:22:27|3017.91
01:22:28|3017.91
01:22:29|3017.92
01:22:30|3017.92
01:22:31|3017.92
01:22:32|3017.91
01:22:34|3017.92
01:22:34|3017.92
01:22:35|3017.91
01:22:37|3017.91
01:22:37|3017.91
01:22:39|3017.75
01:22:40|3017.2
01:22:41|3017.2
01:22:42|3017.
01:22:44|3017.01
01:22:45|3017.01
01:22:47|3017.
01:22:48|3017.01
01:22:49|3017.
01:22:50|3016.6
01:22:50|3016.
01:22:51|3016.
01:22:52|3015.8
01:22:54|3015.79
01:22:55|3015.8
01:22:56|3016.01
01:22:57|3016.
01:22:58|3016.01
01:22:59|3016.28
01:23:00|3016.28
01:23:01|3016.6
01:23:02|3016.6
01:23:05|3016.98
01:23:06|3016.98
01:23:07|3016.97
01:23:08|3016.98
01:23:09|3016.98
01:23:10|3016.98
01:23:11|3016.97
01:23:13|3016.97
01:23:14|3016.98
01:23:15|3016.97
01:23:16|3016.98
01:23:17|3016.98
01:23:18|3016.98
01:23:19|3016.98
01:23:20|3016.98
01:23:21|3016.98
01:23:22|3016.98
01:23:23|3017.08
01:23:25|3017.14
01:23:25|3017.14
01:23:26|3017.14
01:23:28|3017.6
01:23:28|3017.6
01:23:29|3017.59
01:23:30|3017.75
01:23:32|3017.79
01:23:33|3017.8
01:23:34|3017.9
01:23:35|3017.92
01:23:36|3018.33
01:23:37|3018.33
01:23:38|3018.34
01:23:39|3018.33
01:23:40|3018.34
01:23:41|3018.42
01:23:43|3018.42
01:23:44|3018.52
01:23:45|3018.58
01:23:45|3018.83
01:23:47|3018.94
01:23:48|3019.57
01:23:49|3019.57
01:23:49|3019.57
01:23:51|3019.56
01:23:51|3019.56
01:23:53|3019.56
01:23:55|3019.57
01:23:56|3019.57
01:23:56|3019.57
01:23:58|3019.57
01:23:58|3019.41
01:23:59|3019.31
01:24:00|3019.31
01:24:02|3019.3
01:24:02|3019.3
01:24:03|3019.31
01:24:04|3019.3
01:24:06|3019.31
01:24:08|3019.31
01:24:08|3019.31
01:24:10|3019.31
01:24:11|3019.31
01:24:11|3019.31
01:24:13|3019.3
01:24:14|3019.31
01:24:15|3019.3
01:24:17|3019.3
01:24:18|3019.31
01:24:19|3019.3
01:24:20|3019.31
01:24:22|3019.31
01:24:22|3019.31
01:24:24|3019.3
01:24:25|3019.3
01:24:26|3019.31
01:24:26|3019.31
01:24:28|3019.42
01:24:29|3019.5
01:24:29|3019.57
01:24:31|3019.57
01:24:32|3019.57
01:24:33|3019.57
01:24:34|3019.77
01:24:35|3019.76
01:24:37|3019.76
01:24:38|3019.76
01:24:39|3019.76
01:24:40|3019.76
01:24:41|3019.77
01:24:42|3019.8
01:24:43|3019.8
01:24:43|3019.81
01:24:45|3019.84
01:24:45|3019.84
01:24:46|3019.85
01:24:48|3019.84
01:24:49|3019.84
01:24:50|3019.85
01:24:52|3019.85
01:24:52|3019.85
01:24:54|3019.84
01:24:54|3019.85
01:24:56|3020.
01:24:57|3020.
01:24:58|3020.
01:24:59|3019.99
01:25:00|3019.99
01:25:01|3019.99
01:25:02|3020.
01:25:03|3020.38
01:25:04|3020.39
01:25:05|3020.39
01:25:06|3020.4
01:25:07|3020.39
01:25:08|3020.4
01:25:10|3020.39
01:25:11|3020.39
01:25:13|3020.39
01:25:13|3020.4
01:25:15|3020.4
01:25:17|3020.39
01:25:17|3020.4
01:25:18|3020.58
01:25:19|3020.59
01:25:21|3020.58
01:25:22|3020.58
01:25:23|3020.59
01:25:24|3020.59
01:25:25|3020.59
01:25:26|3020.59
01:25:27|3019.99
01:25:28|3020.
01:25:29|3019.9
01:25:30|3019.85
01:25:32|3019.84
01:25:32|3019.51
01:25:34|3019.3
01:25:35|3018.66
01:25:36|3018.66
01:25:37|3018.66
01:25:38|3018.66
01:25:39|3018.66
01:25:40|3018.65
01:25:42|3018.65
01:25:42|3018.65
01:25:43|3018.65
01:25:44|3018.65
01:25:45|3018.66
01:25:46|3018.65
01:25:48|3018.65
01:25:49|3018.66
01:25:50|3018.66
01:25:51|3018.66
01:25:51|3018.66
01:25:53|3018.66
01:25:53|3018.66
01:25:55|3018.66
01:25:56|3018.66
01:25:56|3018.66
01:25:57|3018.65
01:25:59|3018.41
01:25:59|3018.41
01:26:01|3018.42
01:26:01|3018.42
01:26:03|3018.42
01:26:04|3018.41
01:26:05|3018.42
01:26:06|3018.41
01:26:07|3018.41
01:26:08|3018.41
01:26:10|3018.41
01:26:11|3018.41
01:26:12|3018.41
01:26:14|3018.42
01:26:15|3018.42
01:26:16|3018.42
01:26:17|3018.42
01:26:18|3018.42
01:26:19|3018.42
01:26:20|3018.41
01:26:21|3018.41
01:26:22|3018.33
01:26:24|3018.08
01:26:24|3018.08
01:26:25|3018.03
01:26:27|3017.81
01:26:27|3017.73
01:26:28|3017.73
01:26:30|3017.73
01:26:31|3017.73
01:26:31|3017.73
01:26:33|3017.73
01:26:34|3017.73
01:26:34|3017.73
01:26:36|3017.72
01:26:38|3017.73
01:26:38|3017.73
01:26:39|3017.73
01:26:40|3017.73
01:26:42|3017.73
01:26:43|3017.73
01:26:44|3017.73
01:26:44|3017.72
01:26:45|3017.72
01:26:46|3017.92
01:26:47|3017.92
01:26:48|3018.39
01:26:50|3017.8
01:26:51|3017.8
01:26:52|3017.81
01:26:53|3017.8
01:26:53|3017.8
01:26:55|3017.8
01:26:55|3017.8
01:26:57|3017.8
01:26:57|3017.8
01:26:59|3017.8
01:26:59|3017.8
01:27:01|3017.81
01:27:02|3017.8
01:27:02|3017.8
01:27:04|3017.8
01:27:05|3017.8
01:27:06|3017.8
01:27:07|3017.8
01:27:08|3017.8
01:27:10|3017.8
01:27:11|3017.8
01:27:13|3017.8
01:27:14|3017.8
01:27:16|3017.81
01:27:17|3017.8
01:27:17|3017.8
01:27:18|3017.8
01:27:20|3017.81
01:27:21|3017.8
01:27:22|3017.8
01:27:23|3017.8
01:27:24|3017.8
01:27:25|3017.8
01:27:26|3017.81
01:27:27|3017.81
01:27:28|3017.81
01:27:29|3017.81
01:27:31|3017.81
01:27:31|3017.81
01:27:33|3017.81
01:27:34|3017.8
01:27:35|3017.81
01:27:36|3017.81
01:27:36|3017.8
01:27:38|3017.8
01:27:39|3017.8
01:27:40|3017.81
01:27:41|3017.8
01:27:42|3017.8
01:27:43|3017.8
01:27:44|3017.77
01:27:45|3017.73
01:27:46|3017.73
01:27:47|3017.73
01:27:49|3017.73
01:27:50|3017.73
01:27:50|3017.73
01:27:51|3017.73
01:27:52|3017.73
01:27:54|3017.72
01:27:55|3017.72
01:27:56|3017.72
01:27:57|3017.72
01:27:58|3017.73
01:27:59|3017.72
01:28:00|3017.73
01:28:02|3017.73
01:28:02|3017.73
01:28:04|3017.72
01:28:04|3017.72
01:28:06|3017.72
01:28:06|3017.72
01:28:08|3017.72
01:28:08|3017.72
01:28:11|3017.72
01:28:11|3017.72
01:28:13|3017.41
01:28:14|3017.1
01:28:15|3017.11
01:28:16|3017.11
01:28:18|3017.1
01:28:19|3017.1
01:28:21|3017.1
01:28:23|3017.1
01:28:24|3017.1
01:28:24|3017.
01:28:26|3017.
01:28:27|3017.
01:28:27|3017.
01:28:30|3017.
01:28:31|3017.01
01:28:31|3017.
01:28:33|3017.04
01:28:34|3017.18
01:28:35|3017.26
01:28:36|3017.26
01:28:37|3017.26
01:28:37|3017.26
01:28:39|3017.25
01:28:40|3017.25
01:28:41|3017.25
01:28:41|3017.25
01:28:43|3017.25
01:28:44|3017.26
01:28:45|3017.26
01:28:46|3017.26
01:28:48|3017.25
01:28:48|3017.25
01:28:50|3017.25
01:28:51|3017.25
01:28:52|3017.25
01:28:52|3017.25
01:28:53|3017.25
01:28:54|3017.25
01:28:56|3017.25
01:28:56|3017.25
01:28:58|3017.25
01:28:59|3017.25
01:29:00|3017.26
01:29:01|3017.26
01:29:01|3017.26
01:29:03|3017.26
01:29:04|3016.4
01:29:04|3016.6
01:29:06|3016.59
01:29:06|3016.59
01:29:07|3016.59
01:29:09|3016.59
01:29:10|3016.6
01:29:11|3017.05
01:29:13|3017.2
01:29:14|3017.2
01:29:15|3017.2
01:29:17|3017.19
01:29:18|3017.19
01:29:19|3017.19
01:29:20|3017.2
01:29:21|3017.2
01:29:23|3017.2
01:29:24|3017.19
01:29:25|3017.19
01:29:26|3017.2
01:29:27|3017.2
01:29:28|3017.2
01:29:29|3017.2
01:29:29|3017.2
01:29:30|3017.19
01:29:32|3017.19
01:29:32|3017.19
01:29:33|3017.2
01:29:35|3017.2
01:29:36|3017.2
01:29:37|3017.19
01:29:38|3017.19
01:29:39|3017.2
01:29:40|3017.19
01:29:41|3017.19
01:29:42|3017.19
01:29:43|3017.19
01:29:44|3017.2
01:29:46|3017.2
01:29:46|3017.19
01:29:47|3017.19
01:29:48|3017.19
01:29:49|3017.19
01:29:50|3017.19
01:29:52|3017.2
01:29:52|3017.19
01:29:53|3017.19
01:29:55|3017.19
01:29:57|3017.19
01:29:58|3017.19
01:29:59|3017.19
01:30:00|3017.19
01:30:01|3017.2
01:30:02|3017.19
01:30:03|3017.2
01:30:04|3017.2
01:30:05|3017.19
01:30:06|3017.2
01:30:07|3017.19
01:30:08|3017.19
01:30:10|3017.19
01:30:10|3017.19
01:30:11|3017.31
01:30:12|3017.39
01:30:14|3017.39
01:30:14|3017.72
01:30:15|3018.
01:30:17|3017.99
01:30:18|3017.99
01:30:19|3017.99
01:30:21|3018.
01:30:21|3017.99
01:30:22|3017.99
01:30:23|3017.99
01:30:25|3018.
01:30:25|3017.99
01:30:26|3017.99
01:30:29|3017.99
01:30:29|3018.
01:30:31|3017.99
01:30:31|3017.99
01:30:32|3017.99
01:30:33|3018.
01:30:34|3018.
01:30:36|3018.
01:30:37|3018.
01:30:38|3018.
01:30:39|3018.
01:30:40|3018.
01:30:41|3018.
01:30:42|3017.99
01:30:43|3017.99
01:30:45|3018.
01:30:45|3017.99
01:30:46|3018.
01:30:48|3018.
01:30:48|3018.
01:30:49|3018.
01:30:50|3018.
01:30:51|3018.
01:30:53|3018.
01:30:54|3018.
01:30:55|3017.99
01:30:56|3017.99
01:30:57|3018.
01:30:58|3017.99
01:30:59|3018.
01:31:01|3018.
01:31:02|3018.
01:31:03|3017.99
01:31:03|3017.99
01:31:05|3018.
01:31:06|3018.
01:31:06|3018.
01:31:08|3018.
01:31:09|3018.
01:31:10|3018.
01:31:11|3017.99
01:31:12|3017.99
01:31:13|3017.99
01:31:15|3018.
01:31:16|3018.
01:31:18|3017.99
01:31:19|3018.
01:31:20|3018.
01:31:20|3017.99
01:31:21|3017.99
01:31:23|3018.
01:31:24|3018.
01:31:25|3018.
01:31:26|3018.
01:31:27|3018.
01:31:28|3018.
01:31:29|3018.
01:31:30|3018.
01:31:31|3017.99
01:31:32|3018.
01:31:33|3018.
01:31:34|3018.
01:31:35|3018.
01:31:36|3018.
01:31:37|3018.
01:31:39|3018.
01:31:40|3018.
01:31:40|3018.
01:31:41|3018.
01:31:42|3017.99
01:31:43|3017.99
01:31:45|3017.99
01:31:45|3017.99
01:31:47|3017.99
01:31:49|3017.99
01:31:49|3018.
01:31:50|3018.
01:31:51|3018.
01:31:52|3018.
01:31:53|3017.99
01:31:54|3018.
01:31:55|3018.
01:31:57|3017.99
01:31:58|3018.
01:31:58|3018.
01:32:00|3018.
01:32:00|3017.99
01:32:02|3017.99
01:32:03|3017.99
01:32:04|3018.
01:32:05|3018.
01:32:06|3018.41
01:32:08|3018.89
01:32:09|3018.89
01:32:09|3018.9
01:32:11|3018.9
01:32:12|3018.89
01:32:13|3018.89
01:32:14|3018.9
01:32:16|3018.9
01:32:17|3018.89
01:32:17|3018.9
01:32:20|3018.9
01:32:21|3018.9
01:32:22|3018.9
01:32:23|3018.9
01:32:24|3018.9
01:32:25|3018.9
01:32:26|3018.9
01:32:28|3018.9
01:32:29|3018.9
01:32:29|3019.
01:32:31|3018.99
01:32:32|3019.
01:32:32|3019.
01:32:33|3019.
01:32:34|3019.
01:32:36|3019.
01:32:37|3019.
01:32:38|3019.
01:32:40|3019.
01:32:40|3018.99
01:32:41|3018.99
01:32:42|3019.
01:32:43|3019.
01:32:45|3019.
01:32:45|3019.
01:32:47|3019.
01:32:48|3018.99
01:32:48|3019.
01:32:49|3019.
01:32:50|3019.
01:32:52|3019.
01:32:53|3018.99
01:32:54|3018.99
01:32:55|3019.
01:32:56|3018.99
01:32:57|3018.99
01:32:59|3018.99
01:32:59|3018.99
01:33:00|3018.99
01:33:01|3019.
01:33:02|3018.74
01:33:03|3018.63
01:33:04|3018.63
01:33:05|3018.63
01:33:06|3018.63
01:33:08|3018.62
01:33:10|3018.63
01:33:10|3018.62
01:33:11|3018.62
01:33:12|3018.62
01:33:13|3018.62
01:33:14|3018.62
01:33:16|3018.62
01:33:17|3018.62
01:33:19|3018.62
01:33:20|3018.62
01:33:21|3018.62
01:33:22|3018.62
01:33:23|3018.62
01:33:24|3018.62
01:33:25|3018.63
01:33:27|3018.63
01:33:28|3018.63
01:33:29|3018.63
01:33:30|3018.63
01:33:32|3018.63
01:33:33|3018.63
01:33:34|3018.63
01:33:35|3018.63
01:33:36|3018.62
01:33:37|3018.63
01:33:38|3018.38
01:33:39|3018.14
01:33:40|3017.99
01:33:42|3017.81
01:33:43|3017.8
01:33:44|3017.81
01:33:46|3017.73
01:33:47|3017.73
01:33:48|3017.73
01:33:49|3017.72
01:33:50|3017.73
01:33:50|3017.73
01:33:52|3017.73
01:33:52|3017.73
01:33:53|3017.73
01:33:55|3017.72
01:33:56|3017.72
01:33:57|3017.72
01:33:58|3017.72
01:33:59|3017.72
01:34:00|3017.72
01:34:01|3017.73
01:34:02|3017.72
01:34:03|3017.72
01:34:04|3017.92
01:34:05|3017.93
01:34:07|3017.93
01:34:08|3017.93
01:34:08|3017.81
01:34:10|3017.81
01:34:11|3017.81
01:34:12|3017.82
01:34:13|3017.81
01:34:14|3017.9
01:34:15|3017.89
01:34:16|3017.89
01:34:18|3017.89
01:34:20|3017.9
01:34:20|3017.9
01:34:21|3017.9
01:34:24|3017.9
01:34:25|3017.9
01:34:26|3017.89
01:34:27|3017.89
01:34:28|3017.89
01:34:29|3017.89
01:34:31|3017.64
01:34:32|3017.64
01:34:33|3017.65
01:34:34|3017.65
01:34:35|3017.64
01:34:37|3017.65
01:34:37|3017.65
01:34:38|3017.64
01:34:40|3017.65
01:34:41|3017.64
01:34:42|3017.55
01:34:43|3017.56
01:34:44|3017.56
01:34:45|3017.55
01:34:46|3017.55
01:34:47|3017.55
01:34:48|3017.6
01:34:50|3017.6
01:34:51|3017.59
01:34:52|3017.6
01:34:52|3017.6
01:34:54|3017.6
01:34:55|3017.59
01:34:56|3017.59
01:34:56|3017.59
01:34:57|3017.59
01:34:58|3017.59
01:34:59|3017.6
01:35:01|3017.59
01:35:01|3017.59
01:35:03|3017.59
01:35:04|3017.6
01:35:05|3017.6
01:35:06|3017.6
01:35:07|3017.6
01:35:08|3017.6
01:35:08|3017.6
01:35:10|3017.6
01:35:11|3017.6
01:35:12|3017.6
01:35:13|3017.6
01:35:14|3017.59
01:35:15|3017.59
01:35:16|3017.6
01:35:17|3017.59
01:35:18|3017.6
01:35:19|3017.6
01:35:20|3017.59
01:35:22|3017.6
01:35:22|3017.6
01:35:25|3017.6
01:35:26|3017.6
01:35:27|3017.6
01:35:27|3017.6
01:35:29|3017.59
01:35:30|3017.6
01:35:31|3017.6
01:35:32|3017.59
01:35:33|3017.59
01:35:34|3017.6
01:35:35|3017.6
01:35:36|3017.6
01:35:38|3017.6
01:35:38|3017.59
01:35:40|3017.6
01:35:40|3017.6
01:35:42|3017.73
01:35:44|3017.9
01:35:45|3017.9
01:35:46|3017.9
01:35:47|3017.9
01:35:47|3017.9
01:35:49|3017.89
01:35:49|3017.9
01:35:51|3017.93
01:35:52|3018.11
01:35:53|3018.1
01:35:54|3018.1
01:35:56|3018.11
01:35:56|3018.1
01:35:57|3018.1
01:35:58|3018.1
01:36:00|3018.11
01:36:01|3018.11
01:36:02|3018.1
01:36:03|3018.1
01:36:04|3018.11
01:36:05|3018.11
01:36:06|3018.11
01:36:07|3018.1
01:36:09|3018.1
01:36:09|3018.11
01:36:10|3018.11
01:36:11|3018.11
01:36:12|3018.11
01:36:13|3018.11
01:36:14|3018.11
01:36:16|3018.11
01:36:16|3018.11
01:36:17|3017.75
01:36:19|3017.57
01:36:20|3017.57
01:36:21|3017.57
01:36:23|3017.58
01:36:23|3017.58
01:36:25|3017.57
01:36:26|3017.57
01:36:27|3017.57
01:36:28|3017.57
01:36:30|3017.57
01:36:31|3017.57
01:36:32|3017.57
01:36:33|3017.58
01:36:34|3017.57
01:36:35|3017.58
01:36:37|3017.58
01:36:37|3017.58
01:36:38|3017.57
01:36:39|3017.58
01:36:41|3017.58
01:36:42|3017.58
01:36:43|3017.57
01:36:44|3017.58
01:36:45|3017.58
01:36:45|3017.58
01:36:47|3017.58
01:36:47|3017.58
01:36:49|3017.58
01:36:50|3017.57
01:36:51|3017.57
01:36:52|3017.57
01:36:53|3017.57
01:36:54|3017.57
01:36:55|3017.57
01:36:56|3017.57
01:36:57|3017.57
01:36:58|3017.57
01:36:59|3017.58
01:37:00|3017.57
01:37:01|3017.58
01:37:02|3017.58
01:37:03|3017.58
01:37:04|3017.58
01:37:06|3017.58
01:37:06|3017.58
01:37:08|3016.98
01:37:09|3016.97
01:37:10|3016.97
01:37:11|3016.97
01:37:11|3016.97
01:37:13|3016.97
01:37:14|3016.98
01:37:15|3016.97
01:37:16|3016.97
01:37:17|3016.98
01:37:18|3016.97
01:37:20|3017.39
01:37:22|3017.57
01:37:23|3017.57
01:37:25|3017.58
01:37:26|3017.58
01:37:26|3017.58
01:37:28|3017.2
01:37:28|3017.19
01:37:30|3017.07
01:37:31|3016.79
01:37:32|3016.79
01:37:33|3016.54
01:37:34|3016.54
01:37:35|3016.54
01:37:36|3016.54
01:37:37|3016.54
01:37:39|3016.54
01:37:40|3016.55
01:37:41|3016.54
01:37:42|3016.54
01:37:43|3016.55
01:37:44|3016.55
01:37:45|3016.55
01:37:47|3016.59
01:37:47|3016.59
01:37:48|3016.59
01:37:49|3016.6
01:37:51|3016.6
01:37:51|3016.59
01:37:53|3016.59
01:37:54|3016.59
01:37:55|3016.59
01:37:56|3016.59
01:37:57|3016.59
01:37:58|3016.6
01:37:58|3016.6
01:38:00|3016.6
01:38:01|3016.59
01:38:01|3016.6
01:38:03|3016.79
01:38:04|3016.8
01:38:05|3017.03
01:38:06|3017.03
01:38:07|3017.06
01:38:08|3017.06
01:38:09|3017.06
01:38:10|3017.07
01:38:11|3017.07
01:38:12|3017.07
01:38:13|3017.07
01:38:15|3017.14
01:38:15|3017.14
01:38:16|3017.14
01:38:18|3017.14
01:38:19|3017.15
01:38:21|3016.55
01:38:21|3016.39
01:38:23|3016.4
01:38:25|3016.4
01:38:26|3016.39
01:38:27|3016.39
01:38:28|3016.4
01:38:30|3015.13
01:38:31|3015.13
01:38:33|3015.18
01:38:34|3015.18
01:38:35|3015.18
01:38:36|3015.34
01:38:37|3016.1
01:38:38|3016.2
01:38:39|3016.2
01:38:41|3016.21
01:38:42|3016.21
01:38:42|3016.21
01:38:44|3016.21
01:38:45|3016.4
01:38:46|3016.4
01:38:47|3016.39
01:38:48|3016.39
01:38:49|3016.4
01:38:51|3016.39
01:38:51|3016.4
01:38:52|3016.39
01:38:54|3016.39
01:38:54|3016.39
01:38:55|3016.4
01:38:56|3016.4
01:38:58|3016.39
01:38:59|3016.39
01:39:00|3016.4
01:39:02|3016.3
01:39:03|3016.2
01:39:03|3016.34
01:39:05|3016.35
01:39:07|3016.35
01:39:08|3016.35
01:39:09|3016.35
01:39:10|3016.35
01:39:11|3016.34
01:39:13|3016.34
01:39:14|3016.34
01:39:14|3016.34
01:39:15|3016.34
01:39:16|3016.34
01:39:18|3016.35
01:39:19|3016.34
01:39:20|3016.8
01:39:21|3016.8
01:39:22|3016.8
01:39:24|3016.8
01:39:24|3016.8
01:39:25|3016.8
01:39:27|3016.86
01:39:28|3016.86
01:39:29|3016.91
01:39:30|3016.92
01:39:31|3016.92
01:39:32|3016.92
01:39:33|3016.79
01:39:35|3016.8
01:39:36|3016.79
01:39:37|3016.79
01:39:38|3016.51
01:39:39|3016.51
01:39:40|3016.51
01:39:41|3016.51
01:39:41|3016.52
01:39:42|3016.51
01:39:44|3016.51
01:39:45|3016.51
01:39:46|3016.51
01:39:47|3016.51
01:39:48|3016.51
01:39:49|3016.51
01:39:50|3016.52
01:39:51|3016.52
01:39:52|3016.52
01:39:54|3016.52
01:39:55|3016.51
01:39:56|3016.51
01:39:57|3016.51
01:39:58|3016.51
01:39:59|3016.51
01:40:00|3016.52
01:40:01|3016.51
01:40:02|3016.51
01:40:03|3016.51
01:40:04|3016.52
01:40:05|3016.52
01:40:06|3016.51
01:40:08|3016.51
01:40:09|3016.51
01:40:10|3016.51
01:40:10|3016.52
01:40:12|3016.52
01:40:12|3016.51
01:40:14|3016.52
01:40:15|3016.52
01:40:15|3016.52
01:40:16|3016.51
01:40:18|3016.52
01:40:18|3016.51
01:40:20|3016.52
01:40:22|3016.52
01:40:22|3016.52
01:40:24|3016.52
01:40:26|3016.52
01:40:28|3016.52
01:40:29|3016.52
01:40:30|3016.51
01:40:32|3016.52
01:40:33|3016.51
01:40:34|3016.51
01:40:36|3016.51
01:40:36|3016.52
01:40:38|3016.52
01:40:39|3016.52
01:40:40|3016.51
01:40:41|3016.51
01:40:42|3016.51
01:40:43|3016.51
01:40:44|3016.52
01:40:45|3016.5
01:40:46|3016.5
01:40:47|3016.5
01:40:47|3016.46
01:40:49|3016.46
01:40:50|3016.47
01:40:50|3016.46
01:40:52|3016.46
01:40:52|3016.47
01:40:53|3016.47
01:40:55|3016.46
01:40:55|3016.47
01:40:57|3016.46
01:40:58|3016.47
01:40:59|3016.47
01:41:00|3016.47
01:41:01|3016.45
01:41:02|3016.4
01:41:03|3016.4
01:41:04|3016.4
01:41:05|3016.28
01:41:06|3016.2
01:41:07|3016.2
01:41:08|3016.2
01:41:09|3016.15
01:41:10|3016.16
01:41:11|3016.16
01:41:12|3016.16
01:41:13|3016.13
01:41:15|3016.01
01:41:16|3016.01
01:41:16|3016.01
01:41:17|3015.74
01:41:18|3015.61
01:41:20|3015.61
01:41:21|3015.61
01:41:22|3015.61
01:41:24|3015.62
01:41:24|3015.62
01:41:27|3015.62
01:41:28|3015.61
01:41:28|3015.22
01:41:29|3015.22
01:41:30|3015.12
01:41:32|3015.12
01:41:32|3015.13
01:41:35|3015.01
01:41:35|3015.
01:41:36|3015.
01:41:37|3015.
01:41:39|3015.
01:41:39|3015.01
01:41:41|3015.01
01:41:41|3015.
01:41:43|3015.
01:41:43|3015.
01:41:45|3015.01
01:41:45|3015.
01:41:47|3015.
01:41:48|3015.
01:41:49|3015.01
01:41:50|3015.
01:41:51|3015.01
01:41:52|3015.
01:41:53|3015.
01:41:54|3015.
01:41:55|3015.01
01:41:57|3015.01
01:41:57|3015.
01:41:58|3015.01
01:41:59|3015.01
01:42:00|3015.01
01:42:01|3015.01
01:42:03|3015.01
01:42:03|3015.01
01:42:04|3015.01
01:42:06|3015.
01:42:07|3015.01
01:42:08|3015.
01:42:09|3015.
01:42:10|3015.01
01:42:11|3015.
01:42:12|3015.01
01:42:13|3015.01
01:42:15|3015.
01:42:16|3014.99
01:42:17|3014.99
01:42:17|3014.98
01:42:18|3014.99
01:42:19|3014.99
01:42:20|3014.99
01:42:21|3014.99
01:42:23|3014.99
01:42:24|3014.99
01:42:25|3014.99
01:42:26|3014.98
01:42:27|3015.15
01:42:29|3015.14
01:42:30|3015.14
01:42:31|3016.08
01:42:32|3016.08
01:42:34|3016.
01:42:35|3016.
01:42:36|3016.
01:42:37|3016.
01:42:37|3016.
01:42:39|3016.
01:42:40|3016.
01:42:41|3016.
01:42:42|3015.87
01:42:44|3015.45
01:42:44|3015.45
01:42:45|3015.45
01:42:47|3015.45
01:42:48|3015.59
01:42:49|3015.59
01:42:50|3015.59
01:42:51|3015.6
01:42:52|3015.8
01:42:53|3015.8
01:42:54|3015.81
01:42:56|3015.81
01:42:57|3015.95
01:42:57|3015.96
01:42:58|3015.96
01:43:00|3016.01
01:43:01|3016.
01:43:02|3016.
01:43:03|3016.01
01:43:04|3016.01
01:43:05|3016.01
01:43:07|3016.
01:43:08|3016.01
01:43:09|3016.01
01:43:09|3016.
01:43:10|3015.85
01:43:12|3015.85
01:43:14|3015.84
01:43:14|3015.84
01:43:15|3015.84
01:43:16|3015.84
01:43:17|3015.83
01:43:19|3015.83
01:43:20|3015.83
01:43:20|3015.83
01:43:22|3015.83
01:43:23|3015.83
01:43:25|3015.84
01:43:26|3015.84
01:43:27|3015.83
01:43:28|3015.83
01:43:29|3015.84
01:43:30|3015.84
01:43:32|3015.84
01:43:33|3015.83
01:43:34|3015.84
01:43:35|3015.84
01:43:37|3015.84
01:43:38|3016.
01:43:39|3016.
01:43:40|3016.01
01:43:41|3016.19
01:43:42|3016.28
01:43:44|3016.49
01:43:45|3016.49
01:43:46|3016.5
01:43:47|3016.71
01:43:48|3016.72
01:43:49|3016.72
01:43:50|3016.72
01:43:51|3016.72
01:43:52|3016.71
01:43:53|3016.71
01:43:55|3016.72
01:43:55|3016.72
01:43:57|3016.71
01:43:58|3016.71
01:43:58|3016.71
01:43:59|3016.72
01:44:00|3016.72
01:44:01|3016.72
01:44:03|3016.72
01:44:05|3016.72
01:44:06|3016.72
01:44:08|3016.71
01:44:08|3016.71
01:44:09|3016.71
01:44:10|3016.72
01:44:12|3016.72
01:44:12|3016.72
01:44:14|3016.89
01:44:15|3016.88
01:44:16|3016.88
01:44:17|3016.88
01:44:18|3016.88
01:44:19|3016.88
01:44:21|3016.88
01:44:22|3016.88
01:44:22|3016.88
01:44:24|3016.89
01:44:25|3016.88
01:44:26|3016.88
01:44:27|3016.89
01:44:28|3016.96
01:44:30|3016.97
01:44:30|3016.97
01:44:31|3016.97
01:44:33|3016.97
01:44:34|3016.97
01:44:35|3016.98
01:44:36|3016.98
01:44:37|3016.98
01:44:39|3016.98
01:44:40|3016.98
01:44:41|3016.98
01:44:41|3016.98
01:44:42|3016.97
01:44:44|3016.98
01:44:44|3016.97
01:44:46|3016.97
01:44:47|3016.98
01:44:47|3016.98
01:44:49|3016.98
01:44:49|3016.98
01:44:51|3016.97
01:44:52|3016.97
01:44:52|3016.98
01:44:54|3016.97
01:44:54|3016.97
01:44:56|3016.98
01:44:56|3016.97
01:44:57|3016.98
01:45:00|3016.98
01:45:00|3016.97
01:45:02|3016.97
01:45:03|3016.98
01:45:03|3016.97
01:45:05|3016.98
01:45:05|3016.98
01:45:06|3016.98
01:45:08|3016.98
01:45:09|3016.98
01:45:10|3016.98
01:45:11|3016.98
01:45:12|3016.97
01:45:14|3016.98
01:45:14|3016.8
01:45:15|3016.8
01:45:16|3016.8
01:45:17|3016.28
01:45:18|3016.27
01:45:20|3016.27
01:45:21|3016.27
01:45:22|3016.28
01:45:23|3015.87
01:45:24|3015.86
01:45:26|3015.86
01:45:28|3015.86
01:45:29|3015.87
01:45:30|3015.87
01:45:31|3015.86
01:45:32|3015.87
01:45:33|3016.05
01:45:33|3016.05
01:45:35|3016.16
01:45:35|3016.16
01:45:37|3016.16
01:45:38|3016.17
01:45:39|3016.17
01:45:40|3016.16
01:45:41|3016.16
01:45:42|3016.16
01:45:43|3016.16
01:45:44|3016.16
01:45:45|3016.16
01:45:46|3016.16
01:45:47|3016.19
01:45:48|3016.19
01:45:49|3016.2
01:45:50|3016.2
01:45:51|3016.2
01:45:52|3016.2
01:45:53|3016.2
01:45:55|3016.2
01:45:55|3016.2
01:45:56|3016.2
01:45:57|3016.2
01:45:58|3016.2
01:45:59|3016.2
01:46:01|3016.19
01:46:02|3016.19
01:46:03|3016.2
01:46:04|3016.2
01:46:04|3016.2
01:46:06|3016.19
01:46:07|3016.19
01:46:08|3016.19
01:46:08|3016.19
01:46:10|3016.19
01:46:10|3016.19
01:46:12|3016.19
01:46:13|3016.2
01:46:14|3016.2
01:46:15|3016.2
01:46:16|3016.2
01:46:17|3016.19
01:46:18|3016.19
01:46:19|3016.19
01:46:20|3016.19
01:46:21|3016.19
01:46:22|3016.19
01:46:23|3016.2
01:46:25|3016.2
01:46:25|3016.19
01:46:28|3016.19
01:46:29|3016.3
01:46:30|3016.4
01:46:31|3016.4
01:46:32|3015.77
01:46:34|3015.55
01:46:34|3015.54
01:46:35|3015.54
01:46:37|3015.55
01:46:38|3015.55
01:46:39|3015.54
01:46:41|3015.13
01:46:41|3015.12
01:46:42|3015.12
01:46:44|3015.13
01:46:44|3015.12
01:46:46|3015.12
01:46:46|3015.13
01:46:48|3015.13
01:46:49|3015.13
01:46:50|3015.13
01:46:51|3015.13
01:46:52|3015.12
01:46:53|3015.13
01:46:54|3015.13
01:46:55|3015.12
01:46:56|3015.13
01:46:57|3015.13
01:46:58|3015.
01:46:59|3015.
01:47:00|3015.
01:47:01|3015.01
01:47:03|3015.01
01:47:03|3015.
01:47:04|3015.
01:47:05|3015.01
01:47:06|3015.
01:47:08|3015.01
01:47:09|3015.01
01:47:10|3015.01
01:47:11|3015.13
01:47:12|3015.13
01:47:14|3015.13
01:47:15|3015.13
01:47:15|3015.13
01:47:17|3014.81
01:47:17|3014.81
01:47:18|3014.8
01:47:19|3014.8
01:47:20|3014.8
01:47:22|3014.8
01:47:23|3014.8
01:47:25|3014.81
01:47:26|3014.81
01:47:28|3014.81
01:47:30|3014.81
01:47:31|3014.81
01:47:32|3014.81
01:47:34|3014.8
01:47:34|3014.8
01:47:36|3014.81
01:47:36|3014.81
01:47:37|3014.81
01:47:38|3014.8
01:47:40|3014.8
01:47:41|3014.8
01:47:42|3014.81
01:47:43|3014.8
01:47:44|3014.81
01:47:46|3014.81
01:47:47|3013.84
01:47:48|3013.85
01:47:49|3013.6
01:47:51|3013.7
01:47:51|3013.74
01:47:52|3013.73
01:47:53|3013.74
01:47:55|3013.99
01:47:56|3013.99
01:47:56|3013.99
01:47:59|3013.99
01:48:00|3013.99
01:48:00|3014.
01:48:01|3013.99
01:48:02|3013.99
01:48:04|3013.99
01:48:04|3013.99
01:48:06|3013.98
01:48:07|3013.99
01:48:08|3013.99
01:48:09|3013.99
01:48:10|3013.99
01:48:11|3013.98
01:48:12|3013.98
01:48:14|3013.99
01:48:15|3013.99
01:48:15|3013.99
01:48:17|3013.99
01:48:18|3013.99
01:48:19|3013.99
01:48:20|3013.99
01:48:21|3013.99
01:48:22|3013.99
01:48:23|3013.98
01:48:24|3013.99
01:48:25|3013.99
01:48:27|3013.99
01:48:28|3013.98
01:48:29|3013.99
01:48:31|3013.98
01:48:32|3013.98
01:48:33|3013.99
01:48:34|3013.99
01:48:35|3013.99
01:48:36|3013.99
01:48:38|3013.98
01:48:39|3013.98
01:48:39|3013.99
01:48:40|3013.99
01:48:41|3013.99
01:48:43|3013.99
01:48:44|3013.98
01:48:45|3013.98
01:48:46|3013.99
01:48:47|3013.98
01:48:48|3013.98
01:48:49|3013.99
01:48:50|3013.99
01:48:51|3013.98
01:48:53|3013.98
01:48:53|3013.99
01:48:54|3013.99
01:48:56|3014.26
01:48:56|3014.53
01:48:58|3014.53
01:48:58|3014.54
01:49:00|3014.54
01:49:01|3015.
01:49:02|3015.
01:49:03|3014.85
01:49:04|3014.85
01:49:05|3014.85
01:49:07|3014.66
01:49:07|3014.66
01:49:08|3014.66
01:49:09|3014.66
01:49:10|3014.67
01:49:12|3014.66
01:49:13|3014.45
01:49:14|3014.45
01:49:14|3014.46
01:49:16|3014.46
01:49:16|3014.46
01:49:18|3014.46
01:49:18|3014.46
01:49:19|3014.45
01:49:20|3014.45
01:49:22|3014.45
01:49:22|3014.45
01:49:24|3014.46
01:49:25|3014.46
01:49:26|3014.45
01:49:27|3014.45
01:49:28|3014.45
01:49:29|3014.45
01:49:31|3014.45
01:49:31|3014.45
01:49:33|3014.45
01:49:34|3014.45
01:49:35|3014.45
01:49:36|3014.45
01:49:37|3014.45
01:49:38|3014.46
01:49:40|3014.45
01:49:41|3014.45
01:49:42|3014.45
01:49:42|3014.45
01:49:44|3014.45
01:49:45|3014.46
01:49:46|3014.45
01:49:47|3014.45
01:49:48|3014.45
01:49:49|3014.45
01:49:50|3014.45
01:49:51|3009.8
01:49:52|3009.98
01:49:53|3009.22
01:49:54|3009.21
01:49:56|3009.06
01:49:56|3010.85
01:49:58|3010.86
01:49:58|3010.86
01:49:59|3011.08
01:50:00|3011.07
01:50:01|3011.07
01:50:03|3011.08
01:50:04|3011.08
01:50:05|3011.24
01:50:06|3011.57
01:50:08|3011.56
01:50:09|3011.99
01:50:10|3012.4
01:50:10|3012.39
01:50:11|3012.68
01:50:12|3012.67
01:50:13|3012.75
01:50:14|3013.
01:50:15|3013.
01:50:16|3013.
01:50:17|3013.
01:50:18|3013.44
01:50:19|3013.2
01:50:20|3013.21
01:50:21|3012.61
01:50:22|3012.41
01:50:24|3012.99
01:50:25|3013.19
01:50:26|3013.19
01:50:26|3013.19
01:50:28|3013.27
01:50:28|3013.47
01:50:29|3013.47
01:50:30|3013.46
01:50:32|3013.34
01:50:33|3013.34
01:50:35|3013.59
01:50:36|3013.6
01:50:37|3013.8
01:50:38|3014.46
01:50:39|3014.45
01:50:40|3014.45
01:50:42|3014.66
01:50:43|3015.
01:50:44|3014.99
01:50:45|3014.99
01:50:45|3014.99
01:50:47|3014.99
01:50:48|3014.99
01:50:49|3015.
01:50:50|3014.99
01:50:51|3014.98
01:50:52|3014.99
01:50:52|3014.98
01:50:54|3014.99
01:50:55|3014.98
01:50:56|3014.99
01:50:57|3014.99
01:50:59|3014.99
01:50:59|3014.99
01:51:01|3014.99
01:51:02|3015.27
01:51:03|3015.28
01:51:04|3015.29
01:51:06|3015.47
01:51:06|3015.47
01:51:08|3015.5
01:51:09|3015.83
01:51:10|3015.89
01:51:11|3015.89
01:51:11|3015.9
01:51:13|3015.89
01:51:14|3015.89
01:51:15|3015.84
01:51:16|3015.8
01:51:17|3015.59
01:51:18|3015.59
01:51:19|3015.59
01:51:21|3015.59
01:51:21|3015.59
01:51:22|3015.6
01:51:23|3015.6
01:51:24|3015.6
01:51:25|3015.59
01:51:26|3015.59
01:51:27|3015.59
01:51:29|3015.59
01:51:29|3015.6
01:51:31|3015.6
01:51:33|3015.6
01:51:34|3015.6
01:51:36|3015.6
01:51:38|3015.67
01:51:38|3015.67
01:51:40|3015.89
01:51:41|3015.89
01:51:42|3015.89
01:51:44|3015.89
01:51:44|3015.89
01:51:46|3015.9
01:51:46|3015.89
01:51:48|3015.83
01:51:49|3015.68
01:51:50|3015.68
01:51:51|3015.67
01:51:52|3015.67
01:51:53|3015.67
01:51:54|3015.67
01:51:56|3015.67
01:51:57|3015.67
01:51:58|3015.67
01:51:59|3015.67
01:51:59|3015.67
01:52:00|3015.68
01:52:02|3015.68
01:52:03|3015.68
01:52:04|3015.68
01:52:05|3015.89
01:52:07|3015.89
01:52:08|3016.
01:52:08|3015.99
01:52:09|3015.99
01:52:12|3016.1
01:52:12|3016.11
01:52:13|3016.11
01:52:14|3016.1
01:52:15|3016.11
01:52:17|3016.1
01:52:18|3016.29
01:52:19|3016.42
01:52:19|3016.42
01:52:20|3016.29
01:52:22|3016.3
01:52:23|3016.29
01:52:23|3016.12
01:52:24|3016.12
01:52:25|3016.12
01:52:26|3016.13
01:52:28|3016.13
01:52:28|3016.13
01:52:29|3016.12
01:52:30|3016.12
01:52:33|3016.12
01:52:34|3016.12
01:52:36|3016.12
01:52:37|3015.91
01:52:38|3015.88
01:52:39|3015.88
01:52:40|3015.87
01:52:42|3015.87
01:52:43|3015.87
01:52:44|3015.81
01:52:45|3015.81
01:52:46|3015.7
01:52:47|3015.7
01:52:48|3015.7
01:52:48|3015.7
01:52:50|3015.71
01:52:51|3015.71
01:52:52|3015.7
01:52:53|3015.71
01:52:54|3015.7
01:52:56|3015.92
01:52:57|3015.92
01:52:58|3016.39
01:52:58|3016.39
01:53:00|3016.39
01:53:01|3016.39
01:53:02|3016.39
01:53:03|3016.4
01:53:04|3016.4
01:53:05|3016.39
01:53:07|3016.39
01:53:07|3016.4
01:53:09|3016.4
01:53:09|3016.39
01:53:10|3016.4
01:53:12|3016.4
01:53:12|3016.6
01:53:14|3016.6
01:53:15|3016.6
01:53:17|3016.61
01:53:18|3016.62
01:53:19|3016.62
01:53:19|3016.62
01:53:20|3016.62
01:53:21|3016.62
01:53:23|3016.62
01:53:23|3016.62
01:53:24|3016.62
01:53:25|3016.62
01:53:26|3016.62
01:53:27|3016.61
01:53:28|3016.61
01:53:29|3016.61
01:53:30|3016.61
01:53:33|3016.61
01:53:33|3016.61
01:53:35|3016.62
01:53:36|3016.62
01:53:37|3016.61
01:53:38|3016.61
01:53:39|3016.62
01:53:40|3016.61
01:53:41|3016.28
01:53:43|3016.28
01:53:45|3016.29
01:53:46|3016.28
01:53:47|3016.28
01:53:48|3016.28
01:53:50|3016.28
01:53:51|3016.28
01:53:52|3016.28
01:53:53|3016.29
01:53:54|3016.29
01:53:55|3016.29
01:53:57|3016.29
01:53:57|3016.39
01:53:59|3016.39
01:54:00|3016.39
01:54:00|3016.39
01:54:02|3016.38
01:54:02|3016.96
01:54:04|3016.95
01:54:05|3016.95
01:54:06|3016.95
01:54:07|3016.95
01:54:09|3016.95
01:54:09|3016.96
01:54:11|3016.95
01:54:11|3016.95
01:54:13|3016.96
01:54:14|3016.95
01:54:15|3016.81
01:54:16|3016.8
01:54:16|3016.8
01:54:18|3016.71
01:54:19|3016.71
01:54:19|3016.71
01:54:21|3016.72
01:54:22|3016.71
01:54:24|3017.3
01:54:24|3017.3
01:54:26|3017.3
01:54:27|3017.31
01:54:28|3017.31
01:54:29|3017.22
01:54:30|3016.8
01:54:30|3016.8
01:54:31|3016.8
01:54:32|3016.8
01:54:34|3016.8
01:54:36|3016.8
01:54:37|3016.81
01:54:38|3016.8
01:54:39|3016.8
01:54:40|3016.81
01:54:41|3016.81
01:54:42|3016.81
01:54:43|3016.81
01:54:45|3016.81
01:54:45|3016.81
01:54:47|3016.8
01:54:48|3016.81
01:54:49|3016.81
01:54:49|3016.8
01:54:50|3016.81
01:54:52|3016.8
01:54:53|3016.8
01:54:54|3016.81
01:54:56|3016.8
01:54:57|3016.81
01:54:58|3016.81
01:55:00|3016.8
01:55:00|3016.8
01:55:02|3016.8
01:55:02|3016.81
01:55:03|3016.81
01:55:05|3016.8
01:55:06|3016.81
01:55:07|3016.78
01:55:08|3016.79
01:55:09|3016.79
01:55:10|3016.78
01:55:11|3016.78
01:55:12|3016.79
01:55:13|3016.78
01:55:14|3016.79
01:55:15|3016.79
01:55:16|3016.79
01:55:17|3016.78
01:55:18|3016.79
01:55:19|3016.78
01:55:20|3016.78
01:55:22|3016.79
01:55:22|3016.51
01:55:24|3016.51
01:55:25|3016.51
01:55:26|3016.51
01:55:26|3016.51
01:55:28|3016.5
01:55:28|3016.5
01:55:30|3016.51
01:55:31|3016.3
01:55:32|3016.2
01:55:33|3016.06
01:55:34|3014.1
01:55:35|3013.43
01:55:36|3013.79
01:55:38|3013.79
01:55:39|3013.8
01:55:40|3013.8
01:55:42|3013.8
01:55:43|3013.99
01:55:43|3013.99
01:55:45|3013.99
01:55:47|3013.99
01:55:48|3013.99
01:55:50|3013.99
01:55:51|3013.99
01:55:52|3013.99
01:55:53|3013.99
01:55:55|3013.99
01:55:56|3013.99
01:55:57|3013.99
01:55:58|3014.
01:55:59|3014.
01:56:00|3014.
01:56:00|3013.99
01:56:02|3014.
01:56:02|3014.
01:56:04|3013.99
01:56:05|3013.99
01:56:05|3013.99
01:56:06|3013.99
01:56:08|3014.
01:56:08|3014.
01:56:10|3013.99
01:56:11|3013.99
01:56:12|3013.99
01:56:13|3014.
01:56:14|3014.
01:56:16|3013.99
01:56:17|3013.99
01:56:18|3013.99
01:56:18|3013.99
01:56:20|3013.99
01:56:21|3014.
01:56:22|3014.
01:56:22|3014.
01:56:24|3014.
01:56:24|3013.99
01:56:26|3013.99
01:56:27|3013.99
01:56:28|3014.36
01:56:29|3014.37
01:56:30|3014.37
01:56:31|3014.38
01:56:32|3014.38
01:56:34|3014.38
01:56:34|3014.37
01:56:36|3014.37
01:56:37|3014.38
01:56:39|3014.38
01:56:39|3014.37
01:56:41|3014.37
01:56:42|3014.38
01:56:43|3014.37
01:56:44|3014.37
01:56:45|3014.37
01:56:46|3014.37
01:56:47|3014.37
01:56:49|3014.38
01:56:49|3014.38
01:56:50|3014.37
01:56:52|3014.37
01:56:52|3014.37
01:56:54|3014.38
01:56:55|3014.37
01:56:56|3014.37
01:56:56|3014.37
01:56:58|3014.37
01:56:59|3014.82
01:57:00|3014.81
01:57:01|3014.82
01:57:02|3014.81
01:57:03|3014.81
01:57:04|3014.81
01:57:05|3014.81
01:57:06|3014.81
01:57:07|3014.81
01:57:10|3015.45
01:57:10|3015.54
01:57:12|3015.54
01:57:13|3015.54
01:57:14|3015.54
01:57:15|3015.55
01:57:15|3015.55
01:57:16|3015.54
01:57:18|3015.55
01:57:18|3015.55
01:57:20|3015.54
01:57:21|3015.39
01:57:22|3015.28
01:57:23|3015.24
01:57:24|3015.23
01:57:26|3015.23
01:57:26|3015.23
01:57:28|3015.24
01:57:28|3015.24
01:57:29|3015.24
01:57:30|3015.24
01:57:32|3015.24
01:57:32|3015.23
01:57:34|3015.23
01:57:35|3015.23
01:57:37|3015.24
01:57:39|3015.23
01:57:40|3015.23
01:57:41|3015.23
01:57:42|3015.33
01:57:43|3015.55
01:57:44|3016.
01:57:45|3015.99
01:57:46|3015.99
01:57:47|3015.99
01:57:49|3015.99
01:57:50|3015.99
01:57:51|3015.99
01:57:52|3016.
01:57:54|3016.
01:57:55|3016.
01:57:57|3016.
01:57:58|3016.
01:57:59|3016.
01:57:59|3016.
01:58:00|3016.02
01:58:01|3016.02
01:58:02|3016.02
01:58:04|3016.01
01:58:05|3016.02
01:58:06|3016.01
01:58:07|3016.02
01:58:08|3016.01
01:58:09|3016.01
01:58:11|3016.01
01:58:11|3016.01
01:58:13|3016.01
01:58:13|3016.02
01:58:14|3016.02
01:58:15|3016.01
01:58:16|3016.02
01:58:17|3016.02
01:58:18|3016.02
01:58:20|3016.02
01:58:20|3016.02
01:58:22|3016.02
01:58:23|3016.02
01:58:23|3016.01
01:58:24|3016.02
01:58:27|3016.02
01:58:27|3016.01
01:58:29|3016.02
01:58:30|3016.02
01:58:30|3016.02
01:58:31|3016.02
01:58:33|3016.02
01:58:34|3016.02
01:58:35|3016.02
01:58:37|3016.01
01:58:37|3016.02
01:58:38|3016.01
01:58:39|3016.02
01:58:41|3016.01
01:58:41|3016.01
01:58:43|3016.43
01:58:44|3016.51
01:58:45|3016.51
01:58:46|3016.5
01:58:47|3016.51
01:58:48|3016.51
01:58:49|3016.5
01:58:51|3016.5
01:58:51|3016.5
01:58:53|3016.5
01:58:53|3016.5
01:58:55|3016.5
01:58:56|3016.5
01:58:56|3016.5
01:58:57|3016.5
01:58:58|3016.5
01:58:59|3016.51
01:59:00|3016.51
01:59:01|3016.52
01:59:02|3016.52
01:59:05|3013.77
01:59:06|3013.99
01:59:07|3013.99
01:59:07|3014.
01:59:09|3014.
01:59:10|3014.
01:59:11|3013.99
01:59:12|3013.99
01:59:13|3014.
01:59:14|3014.
01:59:15|3014.
01:59:16|3013.99
01:59:17|3013.99
01:59:18|3013.99
01:59:20|3014.
01:59:21|3014.3
01:59:21|3014.43
01:59:23|3014.54
01:59:24|3014.54
01:59:25|3014.54
01:59:25|3014.55
01:59:27|3014.55
01:59:28|3014.55
01:59:29|3014.55
01:59:30|3014.55
01:59:32|3014.55
01:59:33|3014.55
01:59:33|3014.55
01:59:35|3014.54
01:59:35|3014.55
01:59:36|3014.54
01:59:39|3014.55
01:59:39|3014.54
01:59:40|3014.55
01:59:42|3014.55
01:59:43|3014.55
01:59:45|3014.55
01:59:45|3014.55
01:59:47|3014.55
01:59:48|3014.93
01:59:49|3014.99
01:59:50|3015.
01:59:51|3014.99
01:59:51|3014.99
01:59:53|3014.99
01:59:54|3014.99
01:59:55|3014.99
01:59:55|3014.99
01:59:57|3014.99
01:59:58|3015.
01:59:59|3015.
02:00:00|3015.
02:00:02|3014.99
02:00:03|3015.
02:00:04|3015.
02:00:05|3015.4
02:00:07|3015.4
02:00:08|3015.55
02:00:08|3015.55
02:00:09|3015.55
02:00:11|3015.55
02:00:12|3015.55
02:00:14|3015.55
02:00:15|3015.54
02:00:15|3015.55
02:00:16|3015.54
02:00:17|3015.55
02:00:18|3015.55
02:00:20|3015.55
02:00:20|3015.54
02:00:21|3015.55
02:00:23|3015.55
02:00:24|3015.97
02:00:25|3015.97
02:00:26|3015.99
02:00:27|3016.37
02:00:28|3016.36
02:00:29|3016.36
02:00:30|3016.51
02:00:31|3016.68
02:00:32|3016.67
02:00:33|3016.67
02:00:34|3016.72
02:00:35|3016.79
02:00:36|3016.79
02:00:37|3016.78
02:00:39|3016.79
02:00:40|3016.79
02:00:42|3016.79
02:00:43|3016.79
02:00:44|3016.79
02:00:45|3016.79
02:00:46|3016.79
02:00:47|3016.78
02:00:48|3016.79
02:00:49|3016.79
02:00:50|3016.79
02:00:52|3016.
02:00:52|3015.96
02:00:53|3015.55
02:00:55|3015.54
02:00:55|3015.54
02:00:57|3015.54
02:00:58|3015.55
02:00:59|3015.54
02:00:59|3015.55
02:01:01|3015.54
02:01:02|3015.54
02:01:03|3015.55
02:01:04|3015.55
02:01:05|3015.62
02:01:06|3015.62
02:01:07|3015.83
02:01:07|3016.2
02:01:09|3016.2
02:01:10|3016.2
02:01:11|3016.2
02:01:12|3016.19
02:01:13|3016.3
02:01:14|3016.34
02:01:15|3016.35
02:01:16|3016.34
02:01:17|3016.34
02:01:19|3016.35
02:01:20|3016.2
02:01:21|3016.21
02:01:22|3016.2
02:01:23|3016.21
02:01:24|3016.21
02:01:25|3016.21
02:01:26|3016.21
02:01:27|3016.21
02:01:28|3016.21
02:01:29|3016.2
02:01:30|3016.2
02:01:31|3016.21
02:01:32|3016.21
02:01:33|3015.37
02:01:35|3015.37
02:01:36|3015.25
02:01:37|3015.25
02:01:38|3015.25
02:01:39|3015.25
02:01:41|3015.24
02:01:41|3015.24
02:01:43|3015.25
02:01:43|3015.25
02:01:45|3015.25
02:01:47|3015.25
02:01:48|3015.25
02:01:49|3015.26
02:01:50|3015.26
02:01:51|3015.26
02:01:52|3015.26
02:01:53|3015.26
02:01:55|3015.26
02:01:56|3015.25
02:01:57|3015.25
02:01:58|3015.26
02:01:58|3015.26
02:02:00|3015.26
02:02:01|3015.26
02:02:01|3015.26
02:02:03|3015.26
02:02:04|3015.25
02:02:05|3015.26
02:02:06|3015.26
02:02:07|3015.25
02:02:08|3015.26
02:02:09|3015.26
02:02:10|3015.26
02:02:11|3015.25
02:02:12|3015.25
02:02:13|3015.25
02:02:14|3015.01
02:02:16|3015.01
02:02:17|3015.01
02:02:18|3015.01
02:02:19|3015.01
02:02:20|3015.01
02:02:21|3015.01
02:02:22|3015.01
02:02:24|3015.01
02:02:25|3015.01
02:02:26|3015.01
02:02:27|3015.15
02:02:28|3015.14
02:02:29|3015.14
02:02:30|3015.15
02:02:31|3015.15
02:02:32|3015.21
02:02:33|3015.24
02:02:34|3015.23
02:02:35|3015.23
02:02:36|3015.23
02:02:37|3015.23
02:02:38|3015.23
02:02:40|3015.23
02:02:40|3015.23
02:02:42|3014.62
02:02:44|3014.75
02:02:45|3014.79
02:02:45|3014.8
02:02:47|3014.8
02:02:47|3014.8
02:02:48|3014.8
02:02:50|3014.8
02:02:51|3014.79
02:02:52|3014.79
02:02:53|3014.79
02:02:54|3014.79
02:02:55|3014.79
02:02:56|3014.79
02:02:57|3014.8
02:02:58|3014.79
02:02:59|3014.8
02:03:00|3014.66
02:03:01|3014.66
02:03:02|3014.66
02:03:03|3014.3
02:03:04|3014.3
02:03:05|3014.29
02:03:06|3014.29
02:03:07|3014.3
02:03:09|3014.3
02:03:09|3014.29
02:03:10|3014.3
02:03:11|3014.3
02:03:12|3014.3
02:03:14|3014.3
02:03:14|3014.1
02:03:16|3014.1
02:03:17|3014.1
02:03:17|3014.1
02:03:19|3014.1
02:03:20|3014.1
02:03:20|3013.77
02:03:22|3013.66
02:03:23|3013.66
02:03:24|3013.66
02:03:26|3013.65
02:03:26|3013.66
02:03:27|3013.8
02:03:28|3013.8
02:03:29|3013.94
02:03:30|3013.94
02:03:31|3013.94
02:03:33|3013.94
02:03:33|3013.94
02:03:35|3013.94
02:03:36|3013.94
02:03:36|3013.94
02:03:38|3013.94
02:03:39|3013.93
02:03:41|3013.65
02:03:42|3013.65
02:03:43|3013.65
02:03:44|3013.66
02:03:45|3013.66
02:03:47|3013.65
02:03:48|3013.65
02:03:50|3013.66
02:03:50|3013.66
02:03:51|3013.65
02:03:53|3013.65
02:03:53|3013.65
02:03:54|3013.66
02:03:56|3013.65
02:03:57|3013.66
02:03:57|3013.65
02:03:58|3013.65
02:04:00|3013.65
02:04:01|3013.63
02:04:02|3013.44
02:04:03|3013.44
02:04:04|3013.43
02:04:05|3013.43
02:04:06|3013.44
02:04:08|3013.44
02:04:09|3013.43
02:04:10|3013.43
02:04:11|3013.43
02:04:12|3013.44
02:04:13|3013.44
02:04:14|3013.44
02:04:15|3013.44
02:04:16|3013.44
02:04:17|3013.43
02:04:18|3013.43
02:04:19|3013.43
02:04:20|3013.43
02:04:21|3013.43
02:04:22|3013.43
02:04:23|3013.43
02:04:24|3013.44
02:04:25|3013.43
02:04:26|3013.43
02:04:27|3013.43
02:04:29|3013.46
02:04:29|3013.46
02:04:31|3013.46
02:04:32|3013.45
02:04:33|3013.45
02:04:34|3013.46
02:04:35|3013.46
02:04:36|3013.46
02:04:37|3013.46
02:04:38|3013.45
02:04:39|3013.45
02:04:40|3013.45
02:04:42|3013.45
02:04:43|3013.45
02:04:45|3013.45
02:04:47|3013.45
02:04:47|3013.45
02:04:49|3013.45
02:04:50|3013.46
02:04:51|3013.45
02:04:52|3013.45
02:04:54|3013.45
02:04:54|3013.46
02:04:56|3013.46
02:04:56|3013.45
02:04:57|3013.45
02:04:58|3013.45
02:05:00|3013.45
02:05:00|3013.45
02:05:02|3013.
02:05:03|3012.68
02:05:04|3012.67
02:05:05|3012.67
02:05:07|3012.67
02:05:08|3012.67
02:05:09|3012.67
02:05:09|3012.67
02:05:10|3012.67
02:05:11|3012.67
02:05:13|3012.68
02:05:13|3012.68
02:05:15|3012.68
02:05:15|3012.67
02:05:17|3012.67
02:05:18|3012.67
02:05:19|3012.68
02:05:20|3012.67
02:05:21|3012.68
02:05:22|3012.67
02:05:23|3012.68
02:05:25|3012.68
02:05:25|3012.67
02:05:27|3012.67
02:05:27|3012.67
02:05:29|3012.67
02:05:30|3012.67
02:05:31|3012.67
02:05:32|3012.68
02:05:33|3012.67
02:05:34|3012.67
02:05:35|3012.67
02:05:37|3012.68
02:05:37|3012.9
02:05:38|3012.89
02:05:40|3012.89
02:05:40|3012.89
02:05:42|3012.9
02:05:43|3012.89
02:05:45|3012.89
02:05:45|3012.89
02:05:47|3012.89
02:05:47|3012.9
02:05:48|3012.9
02:05:50|3012.9
02:05:51|3012.9
02:05:52|3012.89
02:05:53|3012.89
02:05:54|3012.9
02:05:55|3012.9
02:05:56|3012.9
02:05:57|3012.9
02:05:59|3012.9
02:05:59|3012.9
02:06:01|3012.9
02:06:01|3012.9
02:06:03|3012.9
02:06:04|3012.9
02:06:04|3012.89
02:06:06|3012.9
02:06:07|3012.9
02:06:08|3012.89
02:06:09|3012.89
02:06:11|3012.89
02:06:11|3012.89
02:06:13|3012.89
02:06:13|3012.89
02:06:14|3012.89
02:06:16|3012.89
02:06:16|3012.89
02:06:17|3012.89
02:06:18|3012.71
02:06:20|3012.4
02:06:20|3012.4
02:06:21|3012.4
02:06:22|3012.4
02:06:23|3012.54
02:06:25|3012.54
02:06:26|3012.54
02:06:27|3012.54
02:06:28|3012.55
02:06:29|3012.54
02:06:30|3012.55
02:06:32|3012.55
02:06:32|3012.62
02:06:33|3012.62
02:06:34|3012.99
02:06:35|3012.99
02:06:36|3012.99
02:06:38|3012.99
02:06:38|3013.
02:06:40|3013.
02:06:40|3012.99
02:06:41|3013.
02:06:42|3013.
02:06:44|3012.99
02:06:46|3013.
02:06:46|3013.
02:06:47|3012.99
02:06:49|3013.
02:06:50|3012.99
02:06:50|3012.99
02:06:53|3012.99
02:06:54|3013.
02:06:55|3012.99
02:06:57|3012.83
02:06:57|3012.84
02:06:59|3012.84
02:07:00|3012.84
02:07:00|3012.83
02:07:02|3012.84
02:07:02|3012.83
02:07:05|3012.83
02:07:06|3012.83
02:07:07|3012.83
02:07:08|3012.83
02:07:08|3012.84
02:07:11|3012.83
02:07:11|3012.83
02:07:12|3012.83
02:07:13|3012.83
02:07:15|3012.83
02:07:15|3012.83
02:07:17|3012.83
02:07:17|3012.83
02:07:18|3012.84
02:07:20|3012.84
02:07:20|3012.83
02:07:21|3012.83
02:07:23|3012.84
02:07:24|3012.84
02:07:25|3012.84
02:07:26|3012.84
02:07:27|3012.84
02:07:28|3012.84
02:07:29|3013.15
02:07:30|3013.17
02:07:32|3013.17
02:07:33|3013.18
02:07:34|3013.17
02:07:34|3013.17
02:07:36|3013.17
02:07:37|3013.18
02:07:38|3013.18
02:07:38|3013.18
02:07:39|3013.44
02:07:41|3013.44
02:07:41|3013.43
02:07:42|3013.44
02:07:45|3013.43
02:07:47|3013.43
02:07:48|3013.43
02:07:48|3013.46
02:07:50|3013.45
02:07:51|3013.45
02:07:53|3013.45
02:07:53|3013.45
02:07:54|3013.45
02:07:56|3013.46
02:07:56|3013.46
02:07:58|3013.45
02:07:59|3013.45
02:08:00|3013.63
02:08:01|3013.63
02:08:01|3013.63
02:08:02|3013.62
02:08:03|3013.63
02:08:05|3013.62
02:08:06|3013.62
02:08:07|3013.62
02:08:08|3013.62
02:08:09|3013.62
02:08:11|3013.62
02:08:11|3013.71
02:08:13|3013.71
02:08:13|3013.73
02:08:15|3013.73
02:08:16|3013.73
02:08:16|3013.73
02:08:17|3013.74
02:08:18|3013.73
02:08:19|3013.74
02:08:20|3013.74
02:08:22|3013.73
02:08:23|3013.74
02:08:24|3013.74
02:08:25|3013.74
02:08:26|3013.88
02:08:27|3013.89
02:08:29|3013.89
02:08:30|3013.93
02:08:31|3013.93
02:08:31|3013.94
02:08:32|3013.94
02:08:34|3013.94
02:08:34|3013.94
02:08:37|3013.99
02:08:37|3014.
02:08:39|3014.
02:08:40|3014.
02:08:41|3014.
02:08:42|3014.
02:08:43|3013.99
02:08:45|3014.
02:08:47|3014.
02:08:48|3013.99
02:08:50|3013.99
02:08:51|3013.99
02:08:52|3013.99
02:08:52|3014.
02:08:53|3014.
02:08:55|3013.99
02:08:55|3013.99
02:08:57|3013.99
02:08:58|3013.99
02:08:59|3013.99
02:09:00|3013.99
02:09:00|3013.99
02:09:03|3014.
02:09:04|3014.
02:09:05|3014.
02:09:06|3014.
02:09:07|3014.
02:09:08|3014.
02:09:10|3014.
02:09:11|3014.
02:09:12|3014.
02:09:13|3014.
02:09:15|3014.
02:09:16|3014.
02:09:16|3013.99
02:09:17|3014.
02:09:18|3013.99
02:09:19|3014.11
02:09:21|3014.11
02:09:21|3014.1
02:09:23|3014.1
02:09:24|3014.1
02:09:24|3014.1
02:09:26|3014.1
02:09:27|3014.11
02:09:28|3014.1
02:09:29|3014.11
02:09:30|3014.1
02:09:31|3014.11
02:09:32|3014.1
02:09:33|3014.11
02:09:34|3014.11
02:09:35|3014.4
02:09:36|3014.64
02:09:37|3014.63
02:09:38|3014.63
02:09:39|3014.64
02:09:40|3014.64
02:09:42|3014.63
02:09:42|3014.63
02:09:44|3014.63
02:09:45|3014.63
02:09:46|3014.64
02:09:47|3014.64
02:09:49|3014.64
02:09:50|3014.64
02:09:52|3014.64
02:09:53|3014.64
02:09:54|3014.64
02:09:55|3014.64
02:09:56|3014.64
02:09:57|3014.63
02:09:58|3014.63
02:09:59|3014.63
02:10:01|3014.63
02:10:02|3014.63
02:10:02|3014.63
02:10:03|3014.63
02:10:05|3014.64
02:10:06|3014.64
02:10:07|3014.24
02:10:08|3014.25
02:10:09|3014.25
02:10:10|3014.24
02:10:12|3014.25
02:10:13|3014.25
02:10:14|3014.24
02:10:15|3014.24
02:10:15|3014.25
02:10:16|3014.24
02:10:17|3014.25
02:10:19|3014.25
02:10:19|3014.25
02:10:20|3014.25
02:10:21|3014.25
02:10:22|3014.25
02:10:23|3014.25
02:10:25|3014.24
02:10:26|3014.25
02:10:28|3014.25
02:10:28|3014.25
02:10:30|3014.39
02:10:31|3014.39
02:10:32|3014.4
02:10:32|3014.4
02:10:33|3014.39
02:10:34|3014.39
02:10:35|3014.39
02:10:36|3014.39
02:10:38|3014.4
02:10:39|3014.4
02:10:40|3014.4
02:10:41|3014.39
02:10:42|3014.39
02:10:42|3014.39
02:10:44|3014.39
02:10:45|3014.39
02:10:47|3014.4
02:10:48|3014.39
02:10:48|3014.39
02:10:51|3014.39
02:10:51|3014.39
02:10:52|3014.39
02:10:54|3014.4
02:10:55|3014.4
02:10:56|3014.4
02:10:57|3014.39
02:10:58|3014.4
02:10:59|3014.39
02:11:00|3014.39
02:11:01|3014.39
02:11:02|3014.4
02:11:03|3014.4
02:11:04|3014.39
02:11:05|3014.4
02:11:06|3014.4
02:11:07|3014.4
02:11:09|3014.4
02:11:10|3014.39
02:11:10|3014.39
02:11:12|3014.4
02:11:13|3014.4
02:11:14|3014.4
02:11:15|3014.4
02:11:16|3014.4
02:11:17|3014.39
02:11:18|3014.39
02:11:20|3014.39
02:11:21|3014.39
02:11:21|3014.4
02:11:23|3014.8
02:11:24|3014.86
02:11:25|3014.86
02:11:26|3014.86
02:11:27|3014.85
02:11:28|3014.82
02:11:29|3014.82
02:11:30|3014.82
02:11:31|3014.82
02:11:33|3014.82
02:11:33|3014.82
02:11:34|3014.83
02:11:35|3014.83
02:11:36|3014.82
02:11:37|3014.82
02:11:38|3014.82
02:11:39|3014.83
02:11:40|3014.82
02:11:41|3014.83
02:11:43|3014.83
02:11:44|3014.82
02:11:46|3014.82
02:11:48|3014.82
02:11:49|3014.82
02:11:51|3014.83
02:11:51|3014.82
02:11:53|3014.82
02:11:53|3014.82
02:11:54|3014.82
02:11:56|3014.82
02:11:57|3014.82
02:11:59|3014.83
02:11:59|3014.82
02:12:01|3014.83
02:12:02|3014.83
02:12:03|3014.82
02:12:04|3014.83
02:12:05|3014.83
02:12:06|3014.82
02:12:08|3014.82
02:12:08|3014.82
02:12:09|3014.82
02:12:10|3014.82
02:12:12|3014.82
02:12:13|3014.82
02:12:15|3014.82
02:12:15|3014.83
02:12:17|3014.82
02:12:18|3014.83
02:12:19|3014.83
02:12:20|3014.82
02:12:20|3014.83
02:12:22|3014.83
02:12:23|3014.83
02:12:24|3014.83
02:12:25|3014.83
02:12:26|3014.83
02:12:27|3014.82
02:12:28|3014.83
02:12:29|3014.82
02:12:31|3014.83
02:12:31|3014.83
02:12:32|3014.82
02:12:34|3014.83
02:12:34|3014.83
02:12:36|3014.82
02:12:36|3014.82
02:12:37|3015.
02:12:39|3014.99
02:12:39|3014.99
02:12:41|3015.
02:12:41|3014.99
02:12:42|3014.99
02:12:44|3015.25
02:12:45|3015.25
02:12:46|3015.25
02:12:48|3015.24
02:12:49|3015.24
02:12:51|3015.25
02:12:51|3015.25
02:12:53|3015.25
02:12:54|3015.25
02:12:56|3015.24
02:12:57|3015.24
02:12:58|3015.25
02:13:00|3015.24
02:13:01|3015.24
02:13:01|3015.25
02:13:03|3015.25
02:13:03|3015.25
02:13:05|3015.24
02:13:05|3015.25
02:13:07|3015.25
02:13:08|3015.24
02:13:09|3015.24
02:13:10|3015.25
02:13:11|3015.25
02:13:12|3015.25
02:13:13|3015.25
02:13:14|3015.24
02:13:15|3015.24
02:13:16|3015.25
02:13:17|3015.25
02:13:18|3015.25
02:13:19|3015.25
02:13:21|3015.25
02:13:21|3015.25
02:13:22|3015.24
02:13:23|3015.25
02:13:24|3015.25
02:13:26|3015.25
02:13:27|3015.25
02:13:27|3015.25
02:13:28|3015.25
02:13:30|3015.25
02:13:32|3015.25
02:13:33|3015.25
02:13:35|3015.25
02:13:36|3015.25
02:13:37|3015.25
02:13:38|3015.45
02:13:39|3015.45
02:13:40|3015.5
02:13:41|3015.5
02:13:42|3015.55
02:13:43|3015.54
02:13:44|3015.54
02:13:45|3015.54
02:13:46|3015.54
02:13:48|3015.55
02:13:48|3015.55
02:13:50|3015.55
02:13:51|3015.55
02:13:53|3015.55
02:13:54|3015.55
02:13:55|3015.55
02:13:56|3015.55
02:13:58|3015.55
02:13:59|3015.7
02:14:00|3015.7
02:14:01|3015.69
02:14:02|3015.7
02:14:03|3015.7
02:14:04|3015.7
02:14:05|3015.7
02:14:06|3015.7
02:14:08|3015.7
02:14:08|3015.69
02:14:10|3015.69
02:14:11|3015.69
02:14:11|3015.7
02:14:13|3015.7
02:14:13|3015.98
02:14:15|3015.98
02:14:15|3015.98
02:14:17|3015.98
02:14:18|3015.98
02:14:19|3015.99
02:14:19|3015.99
02:14:21|3015.99
02:14:22|3015.98
02:14:23|3015.99
02:14:24|3015.99
02:14:25|3015.99
02:14:26|3015.99
02:14:27|3015.99
02:14:28|3015.99
02:14:30|3015.99
02:14:30|3015.99
02:14:32|3015.99
02:14:33|3015.99
02:14:34|3015.99
02:14:35|3016.25
02:14:36|3016.24
02:14:37|3016.24
02:14:38|3016.24
02:14:39|3016.25
02:14:40|3016.25
02:14:41|3016.25
02:14:42|3016.25
02:14:43|3016.24
02:14:44|3016.24
02:14:45|3016.24
02:14:46|3016.24
02:14:47|3016.25
02:14:48|3016.25
02:14:50|3016.24
02:14:52|3016.25
02:14:53|3016.24
02:14:53|3016.25
02:14:54|3016.25
02:14:56|3016.25
02:14:57|3016.24
02:14:59|3016.24
02:14:59|3016.24
02:15:01|3016.14
02:15:01|3016.01
02:15:03|3016.01
02:15:04|3015.81
02:15:05|3015.7
02:15:06|3015.7
02:15:08|3015.7
02:15:09|3015.7
02:15:09|3015.69
02:15:10|3015.69
02:15:12|3015.6
02:15:13|3015.6
02:15:14|3015.6
02:15:15|3015.6
02:15:16|3015.6
02:15:18|3015.6
02:15:18|3015.61
02:15:19|3015.61
02:15:20|3015.6
02:15:21|3015.6
02:15:23|3015.6
02:15:24|3015.61
02:15:25|3015.61
02:15:26|3015.55
02:15:27|3015.55
02:15:28|3015.55
02:15:29|3015.4
02:15:30|3015.25
02:15:31|3015.24
02:15:32|3015.25
02:15:33|3015.25
02:15:34|3015.24
02:15:35|3015.24
02:15:37|3015.24
02:15:37|3015.24
02:15:39|3015.24
02:15:39|3015.25
02:15:41|3015.24
02:15:42|3015.24
02:15:42|3015.25
02:15:44|3015.25
02:15:45|3015.25
02:15:46|3015.15
02:15:46|3015.
02:15:47|3015.
02:15:48|3015.
02:15:50|3015.
02:15:51|3015.
02:15:52|3015.
02:15:54|3015.01
02:15:55|3015.01
02:15:56|3015.01
02:15:57|3015.01
02:15:58|3014.82
02:15:59|3014.82
02:16:00|3014.83
02:16:01|3014.82
02:16:02|3014.83
02:16:03|3014.83
02:16:05|3014.83
02:16:06|3014.83
02:16:07|3014.83
02:16:07|3014.82
02:16:09|3014.82
02:16:10|3014.83
02:16:10|3014.83
02:16:13|3014.83
02:16:13|3014.83
02:16:15|3014.83
02:16:16|3014.83
02:16:17|3014.82
02:16:17|3014.82
02:16:19|3014.82
02:16:20|3014.83
02:16:21|3014.83
02:16:22|3014.83
02:16:23|3015.
02:16:25|3014.99
02:16:26|3014.99
02:16:26|3014.99
02:16:28|3015.24
02:16:29|3015.24
02:16:31|3015.25
02:16:32|3015.37
02:16:33|3015.37
02:16:34|3015.37
02:16:35|3015.37
02:16:36|3013.
02:16:37|3013.01
02:16:38|3013.01
02:16:39|3013.01
02:16:40|3013.01
02:16:41|3013.01
02:16:42|3013.01
02:16:43|3013.48
02:16:44|3013.48
02:16:45|3013.48
02:16:46|3013.23
02:16:47|3013.17
02:16:49|3013.17
02:16:50|3013.17
02:16:51|3013.17
02:16:52|3013.17
02:16:54|3012.85
02:16:55|3012.85
02:16:56|3012.85
02:16:58|3012.85
02:16:59|3012.84
02:17:00|3012.67
02:17:01|3012.67
02:17:02|3012.68
02:17:03|3012.67
02:17:04|3012.67
02:17:05|3012.05
02:17:06|3012.
02:17:07|3012.
02:17:09|3012.
02:17:10|3012.01
02:17:10|3012.
02:17:12|3012.
02:17:12|3012.01
02:17:14|3012.
02:17:15|3012.
02:17:15|3012.
02:17:17|3011.98
02:17:17|3011.98
02:17:19|3011.98
02:17:20|3011.98
02:17:21|3011.98
02:17:22|3011.98
02:17:24|3011.99
02:17:24|3011.99
02:17:26|3011.99
02:17:26|3011.99
02:17:27|3011.99
02:17:29|3011.99
02:17:29|3011.99
02:17:30|3011.99
02:17:32|3011.99
02:17:33|3012.04
02:17:34|3012.04
02:17:34|3012.04
02:17:36|3012.05
02:17:37|3012.05
02:17:37|3012.05
02:17:38|3012.12
02:17:40|3012.12
02:17:40|3012.12
02:17:42|3012.2
02:17:43|3012.19
02:17:44|3012.2
02:17:45|3012.19
02:17:46|3012.19
02:17:47|3012.19
02:17:48|3012.19
02:17:49|3012.2
02:17:50|3012.2
02:17:51|3012.2
02:17:53|3012.19
02:17:54|3012.2
02:17:55|3012.19
02:17:56|3012.19
02:17:58|3012.19
02:18:00|3012.2
02:18:01|3012.19
02:18:02|3012.2
02:18:03|3012.2
02:18:04|3012.19
02:18:05|3012.19
02:18:07|3012.11
02:18:08|3012.1
02:18:08|3012.1
02:18:10|3012.1
02:18:10|3011.98
02:18:12|3011.46
02:18:13|3011.25
02:18:14|3011.08
02:18:15|3010.74
02:18:16|3010.71
02:18:17|3010.72
02:18:18|3010.71
02:18:19|3011.04
02:18:20|3011.04
02:18:22|3011.04
02:18:23|3011.04
02:18:24|3011.36
02:18:25|3011.4
02:18:25|3011.39
02:18:26|3011.46
02:18:28|3011.86
02:18:29|3012.18
02:18:30|3012.18
02:18:31|3012.18
02:18:32|3012.54
02:18:32|3012.3
02:18:34|3011.81
02:18:35|3011.82
02:18:36|3011.81
02:18:37|3011.82
02:18:38|3011.84
02:18:39|3011.93
02:18:40|3011.94
02:18:42|3011.94
02:18:42|3011.94
02:18:44|3011.94
02:18:45|3011.94
02:18:46|3011.94
02:18:47|3011.93
02:18:48|3011.93
02:18:49|3011.94
02:18:50|3011.94
02:18:51|3011.94
02:18:52|3011.94
02:18:53|3011.94
02:18:54|3011.94
02:18:56|3011.94
02:18:56|3011.94
02:18:58|3011.94
02:18:59|3011.93
02:19:00|3011.94
02:19:02|3011.94
02:19:02|3011.8
02:19:04|3011.55
02:19:05|3011.55
02:19:06|3011.54
02:19:08|3011.54
02:19:08|3011.54
02:19:09|3011.54
02:19:10|3011.54
02:19:11|3011.53
02:19:13|3011.53
02:19:14|3011.54
02:19:15|3011.54
02:19:16|3011.54
02:19:17|3011.3
02:19:18|3011.31
02:19:19|3011.31
02:19:20|3011.31
02:19:21|3011.31
02:19:23|3011.31
02:19:24|3011.31
02:19:24|3011.3
02:19:26|3011.3
02:19:26|3011.33
02:19:28|3011.77
02:19:29|3011.77
02:19:30|3011.92
02:19:31|3011.91
02:19:32|3011.92
02:19:32|3011.92
02:19:34|3011.92
02:19:36|3011.59
02:19:37|3011.59
02:19:38|3011.6
02:19:38|3011.6
02:19:40|3011.6
02:19:40|3011.6
02:19:41|3011.59
02:19:43|3011.6
02:19:44|3011.6
02:19:45|3011.6
02:19:46|3011.6
02:19:46|3011.59
02:19:48|3011.6
02:19:48|3011.6
02:19:50|3011.6
02:19:51|3011.6
02:19:52|3011.6
02:19:53|3011.6
02:19:55|3011.6
02:19:56|3011.6
02:19:58|3011.6
02:19:58|3011.59
02:20:00|3011.59
02:20:02|3011.59
02:20:02|3011.6
02:20:03|3011.77
02:20:06|3011.77
02:20:07|3011.77
02:20:08|3011.77
02:20:09|3011.77
02:20:10|3011.77
02:20:12|3011.94
02:20:12|3011.94
02:20:14|3011.94
02:20:16|3011.93
02:20:17|3012.
02:20:18|3012.
02:20:18|3012.
02:20:19|3011.99
02:20:21|3011.99
02:20:22|3011.99
02:20:23|3012.25
02:20:24|3012.25
02:20:25|3012.39
02:20:26|3012.4
02:20:27|3012.4
02:20:28|3012.39
02:20:29|3012.4
02:20:30|3012.4
02:20:31|3012.4
02:20:32|3012.4
02:20:34|3012.39
02:20:34|3012.4
02:20:35|3012.4
02:20:36|3012.4
02:20:37|3012.4
02:20:40|3012.39
02:20:41|3012.39
02:20:41|3012.4
02:20:43|3012.4
02:20:45|3012.4
02:20:45|3012.39
02:20:46|3012.39
02:20:47|3012.4
02:20:48|3012.4
02:20:49|3012.4
02:20:50|3012.39
02:20:51|3012.4
02:20:52|3012.4
02:20:53|3012.4
02:20:55|3012.39
02:20:57|3012.4
02:20:58|3012.39
02:20:59|3012.39
02:21:00|3012.39
02:21:02|3012.4
02:21:03|3012.4
02:21:03|3012.68
02:21:05|3012.68
02:21:05|3012.68
02:21:06|3012.68
02:21:08|3012.68
02:21:09|3012.67
02:21:10|3012.68
02:21:11|3012.67
02:21:13|3012.67
02:21:13|3012.68
02:21:14|3012.67
02:21:16|3012.67
02:21:17|3012.68
02:21:17|3012.68
02:21:18|3012.68
02:21:20|3012.68
02:21:21|3012.67
02:21:22|3012.67
02:21:22|3012.67
02:21:24|3012.68
02:21:25|3012.68
02:21:26|3012.67
02:21:27|3012.68
02:21:28|3012.67
02:21:29|3012.67
02:21:30|3012.67
02:21:31|3012.68
02:21:32|3012.68
02:21:33|3012.67
02:21:34|3012.68
02:21:36|3012.68
02:21:36|3012.7
02:21:38|3012.7
02:21:38|3012.7
02:21:39|3012.69
02:21:40|3012.69
02:21:42|3012.69
02:21:42|3012.7
02:21:44|3012.69
02:21:44|3012.69
02:21:46|3012.69
02:21:47|3012.69
02:21:48|3012.69
02:21:50|3012.7
02:21:50|3012.7
02:21:51|3012.7
02:21:52|3012.7
02:21:53|3012.7
02:21:54|3012.7
02:21:55|3012.7
02:21:57|3012.7
02:21:58|3012.7
02:22:00|3012.69
02:22:02|3012.7
02:22:02|3012.7
02:22:04|3012.69
02:22:05|3012.69
02:22:06|3012.7
02:22:07|3012.7
02:22:09|3012.7
02:22:10|3012.7
02:22:11|3012.69
02:22:12|3012.69
02:22:13|3012.7
02:22:14|3012.7
02:22:15|3012.7
02:22:17|3012.7
02:22:17|3012.6
02:22:18|3012.39
02:22:20|3012.4
02:22:22|3012.39
02:22:22|3012.4
02:22:23|3012.35
02:22:25|3012.34
02:22:26|3012.35
02:22:27|3012.34
02:22:28|3012.34
02:22:29|3012.34
02:22:30|3012.34
02:22:31|3012.34
02:22:32|3012.34
02:22:33|3012.34
02:22:34|3012.35
02:22:35|3012.35
02:22:36|3012.34
02:22:37|3012.34
02:22:39|3012.35
02:22:39|3012.35
02:22:41|3012.35
02:22:42|3012.35
02:22:43|3012.34
02:22:43|3012.34
02:22:45|3012.34
02:22:46|3012.34
02:22:47|3012.2
02:22:47|3012.2
02:22:49|3012.2
02:22:50|3012.2
02:22:51|3012.2
02:22:52|3012.21
02:22:52|3012.21
02:22:54|3012.21
02:22:55|3012.2
02:22:56|3012.2
02:22:58|3012.2
02:22:58|3012.2
02:23:00|3012.21
02:23:02|3012.2
02:23:02|3012.2
02:23:04|3012.2
02:23:05|3012.2
02:23:07|3012.21
02:23:07|3012.2
02:23:08|3012.2
02:23:09|3012.2
02:23:10|3012.2
02:23:12|3012.21
02:23:12|3012.21
02:23:14|3012.21
02:23:15|3012.21
02:23:16|3012.21
02:23:17|3012.2
02:23:18|3012.2
02:23:20|3012.67
02:23:20|3012.67
02:23:22|3012.67
02:23:23|3012.67
02:23:24|3012.68
02:23:25|3012.67
02:23:26|3012.88
02:23:26|3012.87
02:23:27|3012.87
02:23:28|3012.99
02:23:29|3013.
02:23:31|3013.
02:23:32|3013.
02:23:33|3013.
02:23:34|3013.
02:23:35|3013.
02:23:37|3012.99
02:23:37|3012.99
02:23:39|3012.99
02:23:39|3012.99
02:23:40|3012.99
02:23:42|3012.99
02:23:43|3012.99
02:23:44|3012.99
02:23:45|3013.
02:23:46|3012.99
02:23:48|3013.
02:23:50|3013.
02:23:50|3013.
02:23:52|3013.25
02:23:53|3013.25
02:23:54|3013.25
02:23:55|3013.24
02:23:57|3013.24
02:23:58|3013.25
02:23:59|3013.25
02:24:01|3013.36
02:24:01|3013.35
02:24:04|3013.35
02:24:04|3013.36
02:24:05|3013.36
02:24:07|3013.36
02:24:07|3013.35
02:24:08|3013.35
02:24:10|3013.36
02:24:10|3012.94
02:24:11|3012.68
02:24:12|3012.45
02:24:13|3012.46
02:24:14|3012.45
02:24:16|3012.46
02:24:17|3012.46
02:24:18|3012.46
02:24:19|3012.46
02:24:20|3012.45
02:24:21|3012.46
02:24:22|3012.46
02:24:23|3012.46
02:24:24|3012.45
02:24:25|3012.45
02:24:27|3012.45
02:24:28|3012.45
02:24:29|3012.46
02:24:30|3012.46
02:24:30|3012.46
02:24:32|3012.46
02:24:34|3012.46
02:24:35|3012.45
02:24:36|3012.46
02:24:37|3012.45
02:24:37|3012.45
02:24:38|3012.17
02:24:40|3012.17
02:24:41|3012.17
02:24:41|3012.17
02:24:43|3012.16
02:24:44|3012.
02:24:45|3012.01
02:24:46|3012.01
02:24:47|3012.
02:24:48|3012.
02:24:49|3012.
02:24:50|3012.01
02:24:51|3012.
02:24:52|3012.
02:24:53|3011.8
02:24:54|3011.8
02:24:55|3011.81
02:24:56|3011.8
02:24:57|3011.81
02:24:59|3011.81
02:24:59|3011.81
02:25:01|3011.8
02:25:02|3011.8
02:25:04|3011.81
02:25:04|3011.81
02:25:06|3011.81
02:25:06|3011.81
02:25:07|3011.8
02:25:09|3011.8
02:25:10|3011.8
02:25:10|3012.01
02:25:12|3012.16
02:25:13|3012.16
02:25:14|3012.16
02:25:14|3012.16
02:25:16|3012.4
02:25:16|3012.4
02:25:17|3012.4
02:25:19|3012.4
02:25:20|3012.4
02:25:21|3012.4
02:25:22|3012.39
02:25:23|3012.39
02:25:24|3012.39
02:25:25|3012.83
02:25:26|3012.89
02:25:27|3012.9
02:25:28|3012.9
02:25:29|3012.99
02:25:31|3013.
02:25:31|3013.
02:25:33|3013.
02:25:33|3013.2
02:25:34|3013.2
02:25:35|3013.2
02:25:37|3013.2
02:25:37|3013.2
02:25:38|3013.2
02:25:39|3013.2
02:25:40|3013.19
02:25:41|3013.19
02:25:42|3013.19
02:25:43|3013.19
02:25:44|3013.2
02:25:46|3013.19
02:25:47|3013.19
02:25:47|3013.19
02:25:49|3013.19
02:25:50|3013.19
02:25:50|3013.19
02:25:52|3013.19
02:25:53|3013.19
02:25:53|3013.19
02:25:55|3013.19
02:25:55|3013.19
02:25:57|3013.19
02:25:59|3013.19
02:26:00|3013.19
02:26:01|3013.2
02:26:03|3013.2
02:26:04|3013.19
02:26:06|3013.19
02:26:06|3013.19
02:26:08|3013.19
02:26:08|3013.19
02:26:10|3013.19
02:26:11|3013.19
02:26:12|3013.19
02:26:13|3013.19
02:26:13|3013.19
02:26:15|3013.19
02:26:16|3013.19
02:26:17|3013.19
02:26:19|3013.19
02:26:19|3013.19
02:26:20|3013.19
02:26:22|3013.2
02:26:23|3013.19
02:26:24|3013.19
02:26:25|3013.2
02:26:26|3013.19
02:26:27|3013.19
02:26:29|3013.19
02:26:29|3013.19
02:26:30|3013.19
02:26:31|3013.19
02:26:33|3013.19
02:26:34|3013.19
02:26:35|3013.19
02:26:36|3013.19
02:26:37|3013.19
02:26:37|3013.19
02:26:39|3013.2
02:26:40|3013.19
02:26:41|3013.19
02:26:42|3013.19
02:26:43|3013.19
02:26:44|3013.19
02:26:45|3013.19
02:26:47|3013.19
02:26:47|3013.19
02:26:48|3013.19
02:26:49|3013.19
02:26:50|3013.19
02:26:52|3013.19
02:26:52|3013.19
02:26:53|3013.19
02:26:55|3013.17
02:26:56|3013.03
02:26:56|3013.03
02:26:57|3013.03
02:27:00|3013.03
02:27:01|3013.03
02:27:02|3013.03
02:27:04|3013.03
02:27:05|3013.03
02:27:07|3013.02
02:27:08|3013.02
02:27:09|3013.02
02:27:10|3013.02
02:27:11|3013.02
02:27:12|3013.02
02:27:12|3013.02
02:27:14|3013.02
02:27:15|3013.02
02:27:16|3013.02
02:27:17|3013.4
02:27:18|3013.39
02:27:19|3013.39
02:27:21|3013.39
02:27:21|3013.39
02:27:22|3013.39
02:27:24|3013.39
02:27:25|3013.39
02:27:26|3013.39
02:27:27|3013.4
02:27:28|3013.4
02:27:30|3013.4
02:27:30|3013.4
02:27:31|3013.39
02:27:32|3013.39
02:27:34|3013.39
02:27:34|3013.39
02:27:36|3013.39
02:27:37|3013.39
02:27:38|3013.39
02:27:39|3013.39
02:27:41|3013.39
02:27:42|3013.39
02:27:43|3013.39
02:27:44|3013.39
02:27:45|3013.39
02:27:46|3013.4
02:27:47|3013.4
02:27:48|3013.39
02:27:49|3013.4
02:27:50|3013.39
02:27:52|3013.39
02:27:52|3013.4
02:27:53|3013.39
02:27:54|3013.39
02:27:55|3013.39
02:27:56|3013.39
02:27:57|3013.39
02:27:58|3013.39
02:28:00|3013.39
02:28:01|3013.39
02:28:03|3013.4
02:28:05|3013.02
02:28:06|3013.02
02:28:08|3013.02
02:28:09|3013.02
02:28:10|3013.02
02:28:10|3013.02
02:28:12|3013.02
02:28:12|3013.03
02:28:13|3013.03
02:28:15|3013.03
02:28:16|3013.03
02:28:17|3013.02
02:28:17|3013.02
02:28:19|3013.02
02:28:20|3013.02
02:28:21|3013.02
02:28:22|3013.02
02:28:23|3013.02
02:28:24|3013.02
02:28:25|3013.03
02:28:26|3013.03
02:28:27|3013.03
02:28:28|3013.03
02:28:29|3013.03
02:28:30|3013.02
02:28:32|3013.02
02:28:33|3013.02
02:28:33|3013.02
02:28:34|3013.02
02:28:36|3013.02
02:28:37|3013.02
02:28:39|3013.02
02:28:39|3013.02
02:28:41|3013.02
02:28:42|3013.03
02:28:42|3013.02
02:28:44|3013.03
02:28:44|3013.03
02:28:45|3013.02
02:28:47|3013.02
02:28:47|3013.02
02:28:49|3013.03
02:28:49|3013.03
02:28:51|3013.02
02:28:51|3013.02
02:28:52|3013.02
02:28:53|3013.03
02:28:54|3013.03
02:28:55|3013.03
02:28:57|3013.03
02:28:59|3013.03
02:29:00|3013.03
02:29:01|3013.03
02:29:02|3013.03
02:29:04|3013.02
02:29:05|3013.02
02:29:07|3013.02
02:29:08|3013.02
02:29:10|3013.02
02:29:11|3013.02
02:29:11|3013.03
02:29:12|3013.02
02:29:14|3013.02
02:29:15|3013.02
02:29:16|3013.03
02:29:17|3013.02
02:29:18|3013.02
02:29:19|3013.02
02:29:20|3013.02
02:29:21|3013.02
02:29:22|3013.02
02:29:24|3013.02
02:29:24|3013.03
02:29:25|3013.03
02:29:26|3013.03
02:29:27|3013.02
02:29:28|3013.02
02:29:30|3013.02
02:29:30|3013.02
02:29:32|3013.02
02:29:33|3013.02
02:29:33|3013.03
02:29:34|3013.03
02:29:35|3013.03
02:29:36|3013.03
02:29:38|3013.02
02:29:39|3013.03
02:29:39|3013.03
02:29:41|3013.02
02:29:42|3013.02
02:29:43|3013.37
02:29:43|3013.37
02:29:44|3013.37
02:29:46|3013.37
02:29:47|3013.37
02:29:48|3013.38
02:29:49|3013.38
02:29:50|3013.37
02:29:51|3013.37
02:29:52|3013.38
02:29:53|3013.37
02:29:55|3013.37
02:29:56|3013.37
02:29:56|3013.38
02:29:57|3013.37
02:29:59|3013.38
02:30:00|3013.38
02:30:00|3013.39
02:30:03|3013.39
02:30:05|3013.4
02:30:06|3013.4
02:30:07|3013.4
02:30:08|3013.48
02:30:09|3013.48
02:30:11|3013.47
02:30:12|3013.48
02:30:13|3013.48
02:30:14|3013.47
02:30:16|3013.48
02:30:16|3013.48
02:30:17|3013.48
02:30:18|3013.48
02:30:19|3013.48
02:30:21|3013.48
02:30:21|3013.47
02:30:22|3013.48
02:30:23|3013.48
02:30:25|3013.47
02:30:26|3013.47
02:30:27|3013.47
02:30:28|3013.47
02:30:29|3013.47
02:30:30|3013.47
02:30:31|3013.45
02:30:33|3013.45
02:30:33|3013.41
02:30:35|3013.41
02:30:35|3013.41
02:30:36|3013.41
02:30:37|3013.41
02:30:39|3013.42
02:30:39|3013.41
02:30:40|3013.2
02:30:41|3013.03
02:30:42|3013.02
02:30:43|3013.02
02:30:44|3013.02
02:30:45|3013.02
02:30:46|3013.02
02:30:47|3013.03
02:30:48|3013.03
02:30:49|3013.03
02:30:51|3013.
02:30:51|3013.01
02:30:52|3013.01
02:30:53|3013.01
02:30:55|3013.
02:30:56|3012.99
02:30:56|3012.99
02:30:58|3012.99
02:31:00|3012.9
02:31:01|3012.91
02:31:03|3012.91
02:31:04|3012.91
02:31:05|3012.91
02:31:06|3012.91
02:31:07|3012.91
02:31:08|3012.91
02:31:09|3012.9
02:31:10|3012.91
02:31:11|3012.91
02:31:12|3012.91
02:31:13|3012.91
02:31:14|3012.9
02:31:15|3012.91
02:31:16|3012.91
02:31:17|3012.9
02:31:18|3012.9
02:31:19|3012.9
02:31:20|3012.91
02:31:21|3012.9
02:31:22|3012.9
02:31:23|3012.91
02:31:24|3012.9
02:31:25|3012.91
02:31:26|3012.91
02:31:28|3012.91
02:31:28|3012.91
02:31:30|3012.91
02:31:31|3012.91
02:31:31|3012.91
02:31:32|3013.35
02:31:33|3013.42
02:31:35|3013.94
02:31:36|3013.93
02:31:36|3013.93
02:31:37|3013.93
02:31:39|3013.93
02:31:40|3013.94
02:31:41|3013.93
02:31:42|3013.93
02:31:43|3013.94
02:31:44|3013.94
02:31:45|3013.93
02:31:46|3013.94
02:31:47|3013.94
02:31:48|3013.94
02:31:49|3013.76
02:31:50|3013.76
02:31:51|3013.76
02:31:52|3013.76
02:31:53|3013.76
02:31:54|3013.76
02:31:55|3013.76
02:31:56|3013.76
02:31:57|3013.76
02:31:58|3013.76
02:31:59|3013.76
02:32:01|3013.77
02:32:01|3013.76
02:32:03|3013.76
02:32:03|3013.77
02:32:05|3013.77
02:32:07|3013.76
02:32:08|3013.76
02:32:09|3013.76
02:32:11|3013.77
02:32:11|3013.77
02:32:13|3013.76
02:32:13|3013.77
02:32:14|3013.77
02:32:16|3013.76
02:32:16|3013.76
02:32:17|3013.76
02:32:19|3013.76
02:32:19|3013.76
02:32:21|3013.76
02:32:22|3013.76
02:32:23|3013.76
02:32:24|3013.76
02:32:25|3013.77
02:32:26|3013.77
02:32:27|3013.77
02:32:28|3013.77
02:32:29|3013.76
02:32:30|3013.76
02:32:32|3013.76
02:32:32|3013.76
02:32:33|3013.76
02:32:34|3013.76
02:32:35|3013.76
02:32:36|3013.76
02:32:37|3013.77
02:32:39|3013.77
02:32:39|3013.76
02:32:40|3013.76
02:32:42|3013.77
02:32:43|3013.76
02:32:44|3013.77
02:32:45|3013.76
02:32:47|3013.76
02:32:47|3013.76
02:32:48|3013.76
02:32:49|3013.76
02:32:50|3013.76
02:32:51|3013.76
02:32:53|3013.76
02:32:54|3013.76
02:32:54|3013.76
02:32:56|3013.76
02:32:57|3013.77
02:32:57|3013.76
02:32:58|3013.76
02:32:59|3013.76
02:33:00|3013.76
02:33:02|3013.76
02:33:04|3013.76
02:33:06|3013.77
02:33:06|3013.77
02:33:08|3013.77
02:33:09|3013.76
02:33:10|3013.77
02:33:11|3013.76
02:33:12|3013.76
02:33:13|3013.76
02:33:15|3013.47
02:33:16|3013.47
02:33:18|3013.46
02:33:18|3013.46
02:33:20|3013.46
02:33:21|3013.47
02:33:22|3013.47
02:33:23|3013.47
02:33:24|3013.47
02:33:25|3013.47
02:33:26|3013.47
02:33:28|3013.47
02:33:29|3013.47
02:33:30|3013.47
02:33:31|3013.47
02:33:32|3013.47
02:33:33|3013.46
02:33:34|3013.46
02:33:34|3013.46
02:33:36|3013.46
02:33:37|3013.46
02:33:38|3013.46
02:33:39|3013.46
02:33:40|3013.46
02:33:41|3013.46
02:33:42|3013.46
02:33:44|3013.46
02:33:45|3013.46
02:33:45|3013.46
02:33:47|3013.47
02:33:47|3013.46
02:33:49|3013.46
02:33:50|3013.47
02:33:51|3013.46
02:33:52|3013.46
02:33:53|3013.46
02:33:54|3013.47
02:33:55|3013.47
02:33:56|3013.46
02:33:57|3013.46
02:33:58|3013.46
02:34:00|3013.46
02:34:01|3013.46
02:34:02|3013.47
02:34:03|3013.47
02:34:05|3013.46
02:34:05|3013.47
02:34:08|3013.47
02:34:09|3013.47
02:34:10|3013.47
02:34:11|3013.46
02:34:13|3013.46
02:34:13|3013.47
02:34:14|3013.46
02:34:15|3013.46
02:34:17|3013.33
02:34:17|3013.33
02:34:19|3013.34
02:34:19|3013.33
02:34:20|3013.33
02:34:22|3013.33
02:34:22|3012.91
02:34:24|3012.9
02:34:26|3012.89
02:34:27|3012.9
02:34:27|3012.78
02:34:29|3012.78
02:34:30|3012.79
02:34:30|3012.79
02:34:31|3012.79
02:34:32|3012.79
02:34:33|3012.79
02:34:35|3012.79
02:34:36|3012.78
02:34:37|3012.78
02:34:38|3012.78
02:34:40|3012.78
02:34:41|3012.79
02:34:41|3012.79
02:34:42|3012.78
02:34:43|3012.78
02:34:45|3012.78
02:34:46|3012.79
02:34:48|3012.79
02:34:48|3012.72
02:34:50|3012.73
02:34:50|3012.72
02:34:51|3012.72
02:34:53|3012.72
02:34:53|3012.72
02:34:54|3012.72
02:34:55|3012.72
02:34:56|3012.73
02:34:57|3012.72
02:34:59|3012.5
02:34:59|3012.51
02:35:00|3012.51
02:35:01|3012.5
02:35:03|3012.
02:35:04|3012.01
02:35:06|3011.78
02:35:06|3011.75
02:35:08|3011.75
02:35:09|3011.75
02:35:10|3011.76
02:35:11|3011.6
02:35:13|3011.61
02:35:14|3011.6
02:35:14|3011.59
02:35:16|3011.59
02:35:17|3011.3
02:35:18|3011.24
02:35:19|3011.07
02:35:20|3011.
02:35:21|3011.
02:35:22|3011.
02:35:23|3011.01
02:35:24|3011.
02:35:26|3011.
02:35:27|3011.
02:35:28|3011.
02:35:29|3011.
02:35:29|3011.
02:35:31|3011.
02:35:32|3011.
02:35:33|3011.01
02:35:34|3011.
02:35:35|3011.
02:35:37|3011.01
02:35:38|3011.01
02:35:38|3011.
02:35:40|3011.01
02:35:41|3011.01
02:35:42|3011.01
02:35:43|3011.01
02:35:44|3011.01
02:35:45|3011.01
02:35:46|3011.07
02:35:47|3011.14
02:35:49|3011.15
02:35:50|3011.16
02:35:50|3011.16
02:35:51|3011.16
02:35:52|3011.2
02:35:54|3011.19
02:35:55|3011.19
02:35:56|3011.2
02:35:56|3011.19
02:35:58|3011.19
02:35:59|3011.2
02:36:01|3011.2
02:36:02|3010.42
02:36:04|3010.3
02:36:06|3010.31
02:36:06|3010.3
02:36:08|3010.3
02:36:08|3010.3
02:36:10|3010.3
02:36:10|3010.31
02:36:12|3010.31
02:36:12|3010.5
02:36:14|3010.49
02:36:15|3010.49
02:36:16|3010.49
02:36:17|3010.5
02:36:18|3010.49
02:36:19|3010.49
02:36:21|3010.49
02:36:22|3010.5
02:36:23|3010.49
02:36:24|3010.5
02:36:25|3010.17
02:36:26|3010.17
02:36:27|3010.18
02:36:28|3010.18
02:36:29|3010.18
02:36:30|3010.18
02:36:31|3010.17
02:36:32|3009.01
02:36:33|3009.01
02:36:35|3009.01
02:36:35|3009.01
02:36:36|3009.
02:36:38|3009.01
02:36:38|3009.
02:36:39|3009.13
02:36:40|3009.12
02:36:41|3009.12
02:36:42|3009.12
02:36:43|3009.13
02:36:44|3009.13
02:36:45|3009.13
02:36:47|3009.13
02:36:47|3009.12
02:36:48|3009.12
02:36:50|3009.13
02:36:50|3009.12
02:36:52|3009.12
02:36:52|3009.13
02:36:53|3009.12
02:36:54|3009.12
02:36:55|3009.13
02:36:56|3009.12
02:36:57|3009.13
02:36:59|3009.13
02:37:00|3009.13
02:37:01|3009.13
02:37:02|3009.13
02:37:03|3009.13
02:37:03|3009.12
02:37:04|3009.12
02:37:07|3009.32
02:37:07|3009.43
02:37:09|3009.44
02:37:11|3009.43
02:37:11|3009.47
02:37:13|3009.47
02:37:14|3009.6
02:37:15|3009.59
02:37:16|3009.6
02:37:18|3009.6
02:37:19|3009.6
02:37:20|3009.6
02:37:21|3009.59
02:37:22|3009.59
02:37:23|3009.6
02:37:25|3009.59
02:37:25|3009.59
02:37:27|3009.59
02:37:29|3009.94
02:37:30|3009.94
02:37:31|3010.
02:37:31|3010.6
02:37:32|3010.6
02:37:34|3010.6
02:37:35|3010.6
02:37:36|3010.6
02:37:37|3010.6
02:37:38|3010.59
02:37:40|3010.59
02:37:41|3010.59
02:37:42|3010.6
02:37:42|3010.6
02:37:44|3010.59
02:37:45|3010.59
02:37:46|3010.6
02:37:47|3010.59
02:37:48|3010.6
02:37:49|3010.6
02:37:50|3010.6
02:37:51|3010.59
02:37:52|3010.6
02:37:53|3010.6
02:37:54|3010.6
02:37:55|3010.6
02:37:56|3010.6
02:37:57|3010.59
02:37:58|3010.6
02:37:59|3010.6
02:38:00|3010.6
02:38:01|3010.6
02:38:02|3010.6
02:38:03|3010.6
02:38:04|3010.6
02:38:06|3010.6
02:38:06|3010.6
02:38:08|3010.6
02:38:08|3010.59
02:38:10|3010.59
02:38:11|3010.59
02:38:12|3010.6
02:38:13|3010.59
02:38:14|3010.59
02:38:16|3010.59
02:38:16|3010.59
02:38:17|3010.59
02:38:18|3011.09
02:38:20|3011.09
02:38:21|3011.2
02:38:21|3011.2
02:38:22|3011.23
02:38:24|3011.24
02:38:25|3011.24
02:38:26|3011.48
02:38:26|3011.48
02:38:28|3011.47
02:38:28|3011.47
02:38:30|3011.48
02:38:30|3011.48
02:38:32|3011.48
02:38:33|3011.48
02:38:34|3011.47
02:38:35|3011.47
02:38:36|3011.47
02:38:37|3011.47
02:38:39|3011.39
02:38:39|3011.4
02:38:41|3011.4
02:38:42|3011.31
02:38:43|3011.3
02:38:44|3011.3
02:38:45|3011.31
02:38:47|3011.31
02:38:47|3011.3
02:38:48|3011.3
02:38:49|3011.3
02:38:50|3011.3
02:38:52|3011.3
02:38:53|3011.31
02:38:53|3011.29
02:38:55|3011.29
02:38:56|3011.29
02:38:57|3011.29
02:38:58|3011.29
02:39:00|3011.3
02:39:00|3011.29
02:39:01|3011.29
02:39:02|3011.3
02:39:03|3011.29
02:39:05|3011.29
02:39:05|3011.29
02:39:06|3011.29
02:39:07|3011.29
02:39:09|3011.29
02:39:10|3011.3
02:39:12|3011.29
02:39:12|3011.29
02:39:14|3011.29
02:39:15|3011.29
02:39:16|3011.29
02:39:17|3011.29
02:39:18|3011.29
02:39:19|3011.29
02:39:21|3011.3
02:39:21|3011.3
02:39:23|3011.3
02:39:24|3011.31
02:39:25|3011.3
02:39:26|3011.3
02:39:26|3011.31
02:39:27|3011.3
02:39:28|3011.3
02:39:29|3011.3
02:39:30|3011.3
02:39:32|3011.3
02:39:33|3011.3
02:39:34|3011.3
02:39:34|3011.3
02:39:36|3011.31
02:39:36|3011.31
02:39:38|3011.31
02:39:39|3011.37
02:39:40|3011.37
02:39:41|3011.37
02:39:42|3011.37
02:39:43|3011.72
02:39:44|3011.72
02:39:45|3011.72
02:39:46|3011.72
02:39:48|3011.72
02:39:49|3011.88
02:39:50|3012.
02:39:50|3012.
02:39:51|3012.
02:39:52|3012.04
02:39:53|3012.01
02:39:55|3012.01
02:39:56|3012.01
02:39:57|3012.01
02:39:57|3012.01
02:39:59|3012.01
02:40:00|3012.01
02:40:01|3012.
02:40:02|3012.
02:40:03|3012.
02:40:04|3012.
02:40:05|3012.
02:40:06|3012.01
02:40:07|3012.01
02:40:08|3012.01
02:40:09|3012.
02:40:10|3012.
02:40:12|3012.
02:40:14|3012.
02:40:14|3012.
02:40:16|3012.
02:40:16|3011.5
02:40:17|3011.47
02:40:19|3011.47
02:40:20|3011.46
02:40:21|3011.46
02:40:21|3011.46
02:40:23|3011.46
02:40:24|3011.47
02:40:25|3011.47
02:40:26|3011.47
02:40:27|3011.47
02:40:29|3011.47
02:40:29|3011.47
02:40:31|3011.47
02:40:31|3011.47
02:40:32|3011.47
02:40:34|3011.47
02:40:35|3011.64
02:40:36|3011.64
02:40:37|3011.63
02:40:38|3011.63
02:40:39|3011.63
02:40:40|3011.64
02:40:41|3011.76
02:40:43|3011.75
02:40:43|3011.75
02:40:45|3011.75
02:40:46|3011.75
02:40:47|3011.76
02:40:48|3011.75
02:40:50|3011.76
02:40:50|3011.75
02:40:51|3011.76
02:40:52|3011.76
02:40:53|3011.76
02:40:54|3011.76
02:40:55|3011.76
02:40:56|3011.76
02:40:57|3011.76
02:40:59|3011.75
02:41:00|3011.76
02:41:02|3011.75
02:41:02|3011.76
02:41:04|3011.76
02:41:04|3011.76
02:41:06|3011.76
02:41:06|3011.75
02:41:08|3011.76
02:41:08|3011.76
02:41:10|3011.76
02:41:11|3011.1
02:41:11|3011.1
02:41:14|3011.1
02:41:15|3011.1
02:41:16|3011.1
02:41:17|3011.09
02:41:18|3011.1
02:41:19|3011.1
02:41:20|3011.1
02:41:21|3011.09
02:41:22|3011.09
02:41:24|3011.1
02:41:25|3011.1
02:41:26|3011.1
02:41:26|3011.09
02:41:28|3011.09
02:41:28|3011.09
02:41:30|3011.09
02:41:31|3011.1
02:41:32|3011.1
02:41:33|3011.09
02:41:34|3011.09
02:41:35|3011.09
02:41:36|3011.1
02:41:38|3011.1
02:41:38|3011.1
02:41:39|3011.1
02:41:40|3011.1
02:41:41|3011.1
02:41:42|3011.09
02:41:43|3011.09
02:41:44|3011.09
02:41:45|3011.09
02:41:47|3011.09
02:41:47|3011.1
02:41:49|3011.1
02:41:49|3011.1
02:41:51|3011.09
02:41:52|3011.1
02:41:53|3011.19
02:41:54|3011.39
02:41:55|3011.39
02:41:56|3011.39
02:41:56|3011.39
02:41:58|3011.4
02:41:59|3011.76
02:42:00|3011.34
02:42:02|3011.17
02:42:03|3011.17
02:42:03|3011.16
02:42:04|3011.16
02:42:06|3011.16
02:42:07|3011.
02:42:07|3011.
02:42:08|3011.
02:42:10|3011.01
02:42:12|3011.01
02:42:14|3011.01
02:42:14|3011.01
02:42:15|3011.
02:42:16|3011.
02:42:18|3011.
02:42:19|3011.
02:42:20|3011.
02:42:21|3011.
02:42:22|3011.
02:42:23|3011.
02:42:25|3011.
02:42:26|3011.
02:42:27|3011.
02:42:27|3011.
02:42:29|3011.
02:42:30|3011.
02:42:30|3011.
02:42:32|3011.
02:42:33|3011.
02:42:34|3011.01
02:42:36|3011.01
02:42:36|3011.
02:42:37|3011.01
02:42:38|3011.01
02:42:39|3011.01
02:42:41|3011.01
02:42:42|3011.01
02:42:43|3011.
02:42:44|3011.
02:42:45|3011.
02:42:46|3011.01
02:42:47|3011.01
02:42:48|3011.01
02:42:49|3011.
02:42:50|3011.
02:42:51|3011.
02:42:52|3011.
02:42:53|3011.
02:42:54|3011.
02:42:55|3011.01
02:42:56|3011.01
02:42:57|3011.
02:42:58|3011.
02:42:59|3011.
02:43:01|3011.
02:43:01|3010.98
02:43:02|3010.52
02:43:04|3010.18
02:43:05|3010.18
02:43:05|3010.18
02:43:07|3010.13
02:43:08|3010.02
02:43:09|3010.03
02:43:10|3010.
02:43:12|3009.72
02:43:13|3009.29
02:43:14|3009.29
02:43:15|3009.2
02:43:16|3009.09
02:43:17|3009.08
02:43:19|3009.08
02:43:19|3009.08
02:43:20|3009.09
02:43:21|3009.09
02:43:23|3009.08
02:43:24|3009.09
02:43:25|3009.08
02:43:27|3009.08
02:43:28|3009.09
02:43:29|3009.09
02:43:31|3009.09
02:43:31|3009.08
02:43:32|3009.08
02:43:34|3009.08
02:43:34|3009.08
02:43:36|3009.09
02:43:37|3009.09
02:43:38|3009.08
02:43:39|3009.01
02:43:40|3009.
02:43:41|3009.
02:43:43|3008.91
02:43:43|3008.91
02:43:44|3008.9
02:43:46|3008.9
02:43:47|3008.91
02:43:48|3008.91
02:43:49|3008.9
02:43:50|3008.71
02:43:51|3008.71
02:43:52|3008.38
02:43:53|3008.38
02:43:54|3008.37
02:43:55|3008.37
02:43:56|3008.3
02:43:58|3008.31
02:43:59|3008.28
02:44:00|3008.27
02:44:01|3008.27
02:44:01|3008.28
02:44:03|3008.28
02:44:04|3008.66
02:44:05|3009.09
02:44:05|3009.08
02:44:07|3009.08
02:44:08|3009.08
02:44:09|3008.95
02:44:10|3008.6
02:44:11|3008.64
02:44:13|3008.79
02:44:14|3008.8
02:44:16|3008.79
02:44:17|3008.79
02:44:17|3008.79
02:44:19|3008.8
02:44:20|3008.8
02:44:21|3008.79
02:44:22|3008.79
02:44:24|3008.8
02:44:26|3008.51
02:44:27|3008.51
02:44:28|3008.51
02:44:29|3008.46
02:44:30|3008.4
02:44:31|3008.4
02:44:33|3008.6
02:44:34|3008.9
02:44:35|3008.9
02:44:36|3009.07
02:44:38|3009.06
02:44:39|3009.07
02:44:39|3009.06
02:44:40|3009.06
02:44:42|3009.06
02:44:43|3009.06
02:44:44|3009.06
02:44:45|3009.07
02:44:46|3009.05
02:44:46|3008.6
02:44:48|3008.61
02:44:49|3008.61
02:44:50|3008.61
02:44:51|3008.61
02:44:52|3008.61
02:44:53|3008.6
02:44:54|3008.6
02:44:55|3008.61
02:44:56|3008.61
02:44:57|3008.61
02:44:58|3008.6
02:44:59|3008.6
02:45:01|3008.6
02:45:01|3008.61
02:45:02|3008.6
02:45:03|3008.6
02:45:04|3008.61
02:45:05|3008.79
02:45:07|3008.8
02:45:08|3008.8
02:45:08|3008.8
02:45:10|3008.8
02:45:10|3008.8
02:45:12|3008.79
02:45:14|3008.79
02:45:14|3008.79
02:45:16|3008.8
02:45:16|3008.79
02:45:17|3008.8
02:45:19|3008.8
02:45:21|3008.79
02:45:22|3008.8
02:45:22|3009.07
02:45:23|3009.07
02:45:25|3009.08
02:45:26|3009.08
02:45:27|3009.07
02:45:28|3009.07
02:45:29|3009.37
02:45:30|3009.47
02:45:31|3009.47
02:45:33|3009.47
02:45:34|3009.63
02:45:35|3009.63
02:45:36|3009.63
02:45:37|3009.63
02:45:38|3009.63
02:45:39|3009.79
02:45:40|3009.79
02:45:42|3009.77
02:45:43|3009.77
02:45:43|3009.77
02:45:45|3009.77
02:45:46|3009.71
02:45:47|3009.72
02:45:48|3009.39
02:45:49|3009.36
02:45:50|3009.36
02:45:51|3009.36
02:45:52|3009.36
02:45:53|3009.37
02:45:55|3009.36
02:45:55|3009.37
02:45:56|3009.37
02:45:58|3009.37
02:45:59|3009.5
02:46:00|3009.5
02:46:00|3009.54
02:46:02|3009.54
02:46:03|3009.54
02:46:04|3009.92
02:46:05|3009.91
02:46:06|3009.91
02:46:06|3009.91
02:46:08|3009.91
02:46:08|3009.91
02:46:10|3009.92
02:46:11|3009.92
02:46:12|3009.91
02:46:13|3009.91
02:46:14|3009.91
02:46:16|3009.92
02:46:16|3009.92
02:46:19|3010.
02:46:21|3009.99
02:46:22|3010.
02:46:24|3010.
02:46:24|3010.
02:46:25|3010.
02:46:26|3010.
02:46:28|3010.
02:46:29|3009.99
02:46:29|3009.99
02:46:31|3010.
02:46:33|3010.
02:46:34|3009.99
02:46:34|3010.
02:46:36|3009.99
02:46:36|3010.
02:46:38|3009.99
02:46:39|3009.99
02:46:40|3009.99
02:46:42|3009.99
02:46:43|3009.99
02:46:44|3009.99
02:46:45|3009.99
02:46:46|3009.99
02:46:47|3009.99
02:46:48|3009.99
02:46:49|3009.99
02:46:50|3009.99
02:46:52|3009.99
02:46:52|3009.99
02:46:53|3010.1
02:46:54|3010.22
02:46:56|3010.39
02:46:56|3010.39
02:46:58|3010.39
02:46:58|3010.39
02:47:00|3010.39
02:47:01|3010.4
02:47:02|3010.39
02:47:04|3010.39
02:47:04|3010.39
02:47:05|3010.06
02:47:06|3010.
02:47:07|3009.99
02:47:08|3010.
02:47:09|3010.
02:47:10|3009.99
02:47:11|3009.6
02:47:12|3009.6
02:47:14|3009.6
02:47:15|3009.6
02:47:16|3009.6
02:47:18|3009.48
02:47:19|3009.48
02:47:20|3009.14
02:47:21|3009.12
02:47:22|3009.12
02:47:23|3009.12
02:47:24|3009.12
02:47:25|3009.12
02:47:26|3009.12
02:47:27|3009.12
02:47:29|3009.12
02:47:29|3009.11
02:47:31|3009.12
02:47:31|3009.12
02:47:33|3009.12
02:47:34|3009.12
02:47:35|3009.12
02:47:36|3009.11
02:47:37|3009.12
02:47:38|3009.11
02:47:40|3009.11
02:47:41|3009.11
02:47:42|3009.11
02:47:42|3009.11
02:47:43|3009.11
02:47:44|3009.11
02:47:45|3009.11
02:47:46|3009.
02:47:48|3008.22
02:47:48|3008.21
02:47:50|3008.21
02:47:51|3008.21
02:47:52|3008.21
02:47:53|3008.21
02:47:54|3008.21
02:47:55|3008.22
02:47:56|3008.
02:47:57|3008.01
02:47:58|3008.01
02:47:59|3008.01
02:48:00|3008.01
02:48:01|3008.01
02:48:02|3008.01
02:48:04|3008.
02:48:05|3008.
02:48:06|3008.01
02:48:07|3008.
02:48:08|3008.
02:48:09|3008.
02:48:10|3008.
02:48:11|3008.
02:48:12|3008.
02:48:13|3008.
02:48:14|3008.
02:48:16|3008.
02:48:18|3008.01
02:48:19|3007.56
02:48:20|3007.56
02:48:20|3007.56
02:48:22|3007.56
02:48:23|3007.56
02:48:24|3007.56
02:48:25|3007.56
02:48:26|3007.57
02:48:27|3007.57
02:48:29|3007.57
02:48:29|3007.56
02:48:30|3007.56
02:48:32|3007.57
02:48:33|3007.57
02:48:34|3007.57
02:48:35|3007.57
02:48:36|3007.57
02:48:37|3007.57
02:48:38|3007.57
02:48:39|3007.57
02:48:41|3007.57
02:48:41|3007.56
02:48:42|3007.57
02:48:44|3007.57
02:48:44|3007.57
02:48:45|3007.56
02:48:46|3007.56
02:48:48|3007.56
02:48:48|3007.57
02:48:50|3007.57
02:48:50|3007.56
02:48:52|3007.57
02:48:53|3007.57
02:48:53|3007.57
02:48:55|3007.57
02:48:56|3007.57
02:48:57|3007.56
02:48:58|3007.56
02:48:59|3007.56
02:49:00|3007.56
02:49:00|3007.57
02:49:02|3007.57
02:49:03|3007.56
02:49:04|3007.57
02:49:05|3007.57
02:49:06|3007.57
02:49:07|3007.57
02:49:08|3007.57
02:49:09|3007.88
02:49:10|3007.88
02:49:11|3007.88
02:49:12|3007.88
02:49:13|3007.88
02:49:14|3007.88
02:49:15|3007.87
02:49:17|3007.87
02:49:19|3007.65
02:49:20|3007.65
02:49:21|3007.65
02:49:22|3007.65
02:49:23|3007.66
02:49:24|3007.66
02:49:26|3007.66
02:49:27|3007.66
02:49:28|3007.66
02:49:29|3007.66
02:49:30|3007.66
02:49:31|3007.66
02:49:33|3007.66
02:49:34|3007.66
02:49:35|3007.65
02:49:36|3007.66
02:49:37|3007.66
02:49:38|3007.65
02:49:39|3007.65
02:49:40|3007.65
02:49:41|3007.65
02:49:42|3007.66
02:49:43|3007.66
02:49:44|3007.66
02:49:45|3007.65
02:49:46|3007.66
02:49:47|3007.66
02:49:48|3007.66
02:49:49|3007.66
02:49:50|3007.66
02:49:51|3007.79
02:49:53|3007.79
02:49:54|3007.79
02:49:55|3007.8
02:49:55|3007.79
02:49:57|3007.8
02:49:58|3007.79
02:49:58|3007.8
02:50:00|3007.94
02:50:00|3008.14
02:50:01|3008.15
02:50:02|3008.15
02:50:03|3008.15
02:50:06|3008.14
02:50:06|3008.14
02:50:07|3008.14
02:50:09|3008.14
02:50:10|3008.14
02:50:10|3008.78
02:50:11|3008.99
02:50:12|3008.99
02:50:14|3009.
02:50:15|3009.12
02:50:16|3009.21
02:50:18|3009.22
02:50:19|3009.22
02:50:21|3009.23
02:50:22|3009.23
02:50:23|3009.23
02:50:24|3009.27
02:50:25|3009.5
02:50:26|3009.52
02:50:27|3009.51
02:50:27|3009.51
02:50:29|3009.51
02:50:30|3009.7
02:50:31|3009.74
02:50:32|3009.74
02:50:33|3009.74
02:50:34|3009.75
02:50:36|3009.75
02:50:37|3009.75
02:50:37|3009.75
02:50:39|3009.75
02:50:40|3009.36
02:50:40|3009.37
02:50:42|3009.37
02:50:43|3009.37
02:50:44|3009.36
02:50:45|3009.37
02:50:46|3009.37
02:50:47|3009.37
02:50:48|3009.37
02:50:49|3009.37
02:50:51|3009.37
02:50:51|3009.4
02:50:53|3009.4
02:50:54|3009.4
02:50:55|3009.68
02:50:56|3009.73
02:50:56|3009.74
02:50:58|3009.74
02:50:58|3009.78
02:51:00|3009.78
02:51:01|3009.77
02:51:02|3009.78
02:51:03|3009.77
02:51:04|3009.78
02:51:05|3009.78
02:51:06|3009.78
02:51:07|3009.78
02:51:08|3009.56
02:51:09|3009.56
02:51:10|3009.56
02:51:11|3009.56
02:51:12|3009.56
02:51:14|3009.56
02:51:14|3009.55
02:51:15|3009.56
02:51:17|3009.56
02:51:17|3009.56
02:51:19|3009.55
02:51:20|3009.36
02:51:21|3009.23
02:51:23|3009.22
02:51:24|3009.22
02:51:25|3009.
02:51:26|3009.01
02:51:28|3008.88
02:51:28|3008.88
02:51:30|3008.88
02:51:30|3008.88
02:51:32|3008.88
02:51:33|3008.88
02:51:34|3008.88
02:51:35|3008.87
02:51:36|3008.88
02:51:37|3008.88
02:51:38|3008.88
02:51:39|3008.88
02:51:40|3008.88
02:51:41|3008.87
02:51:43|3009.2
02:51:43|3009.19
02:51:44|3009.19
02:51:46|3009.19
02:51:46|3009.13
02:51:47|3009.13
02:51:48|3009.13
02:51:49|3009.13
02:51:50|3009.13
02:51:51|3009.13
02:51:52|3009.13
02:51:53|3009.13
02:51:54|3009.13
02:51:55|3009.05
02:51:56|3008.92
02:51:58|3008.88
02:51:59|3008.88
02:51:59|3008.79
02:52:00|3008.8
02:52:02|3008.8
02:52:02|3008.8
02:52:03|3008.8
02:52:04|3008.8
02:52:05|3008.79
02:52:06|3008.79
02:52:07|3008.79
02:52:08|3008.8
02:52:09|3008.79
02:52:10|3008.79
02:52:12|3008.79
02:52:13|3008.8
02:52:13|3008.91
02:52:14|3008.92
02:52:16|3008.92
02:52:16|3008.92
02:52:18|3008.92
02:52:19|3008.92
02:52:21|3008.91
02:52:22|3008.91
02:52:23|3008.92
02:52:24|3008.92
02:52:26|3008.91
02:52:27|3008.92
02:52:28|3008.91
02:52:28|3008.91
02:52:30|3008.91
02:52:31|3008.91
02:52:33|3008.91
02:52:34|3008.91
02:52:35|3008.87
02:52:36|3008.88
02:52:37|3008.88
02:52:38|3008.86
02:52:40|3008.71
02:52:41|3008.66
02:52:43|3008.66
02:52:43|3008.66
02:52:45|3008.66
02:52:45|3008.66
02:52:46|3008.67
02:52:47|3008.66
02:52:48|3008.66
02:52:49|3008.66
02:52:50|3008.66
02:52:52|3008.66
02:52:53|3008.67
02:52:53|3008.67
02:52:54|3008.67
02:52:56|3008.
02:52:57|3008.
02:52:57|3008.
02:52:58|3008.
02:53:00|3008.
02:53:01|3008.
02:53:02|3008.
02:53:04|3008.
02:53:04|3008.
02:53:05|3008.
02:53:07|3007.61
02:53:07|3007.51
02:53:08|3007.5
02:53:09|3007.5
02:53:10|3007.5
02:53:11|3007.51
02:53:12|3007.47
02:53:14|3007.38
02:53:15|3007.32
02:53:16|3007.33
02:53:16|3007.58
02:53:18|3007.58
02:53:19|3007.57
02:53:21|3007.57
02:53:23|3008.01
02:53:23|3008.04
02:53:24|3008.04
02:53:25|3008.04
02:53:26|3008.04
02:53:27|3008.04
02:53:29|3008.04
02:53:30|3008.04
02:53:30|3008.04
02:53:32|3008.04
02:53:32|3008.03
02:53:34|3008.03
02:53:35|3008.03
02:53:36|3008.03
02:53:36|3008.03
02:53:37|3008.04
02:53:38|3008.04
02:53:40|3008.04
02:53:41|3008.04
02:53:42|3008.04
02:53:43|3008.04
02:53:44|3008.04
02:53:45|3008.04
02:53:47|3008.04
02:53:47|3008.04
02:53:48|3008.04
02:53:49|3008.03
02:53:51|3008.04
02:53:52|3008.04
02:53:53|3008.04
02:53:54|3008.03
02:53:55|3008.03
02:53:56|3008.03
02:53:58|3008.04
02:53:58|3008.04
02:53:59|3007.97
02:54:00|3007.75
02:54:01|3007.76
02:54:02|3007.75
02:54:03|3007.75
02:54:04|3007.76
02:54:06|3007.75
02:54:07|3007.75
02:54:08|3007.75
02:54:09|3007.76
02:54:10|3007.76
02:54:11|3007.84
02:54:12|3007.84
02:54:13|3007.83
02:54:14|3007.83
02:54:15|3007.83
02:54:16|3007.84
02:54:18|3007.84
02:54:20|3007.84
02:54:20|3007.84
02:54:22|3007.84
02:54:23|3007.85
02:54:24|3007.84
02:54:25|3007.84
02:54:26|3007.84
02:54:27|3007.85
02:54:28|3007.85
02:54:30|3007.85
02:54:31|3007.85
02:54:31|3007.85
02:54:33|3007.85
02:54:35|3007.85
02:54:35|3007.85
02:54:36|3007.85
02:54:39|3007.85
02:54:40|3007.85
02:54:40|3007.85
02:54:42|3007.84
02:54:43|3007.84
02:54:44|3007.84
02:54:45|3007.4
02:54:46|3007.4
02:54:47|3007.35
02:54:49|3007.35
02:54:50|3007.36
02:54:50|3007.36
02:54:51|3007.36
02:54:52|3007.36
02:54:53|3007.36
02:54:55|3007.35
02:54:56|3007.41
02:54:57|3007.73
02:54:57|3007.84
02:54:59|3007.84
02:54:59|3007.85
02:55:01|3007.85
02:55:02|3007.85
02:55:03|3007.85
02:55:04|3007.85
02:55:05|3007.85
02:55:06|3007.85
02:55:07|3007.84
02:55:08|3007.84
02:55:09|3007.84
02:55:10|3007.84
02:55:11|3007.84
02:55:12|3007.85
02:55:13|3007.85
02:55:14|3007.65
02:55:15|3007.65
02:55:16|3007.65
02:55:17|3007.65
02:55:18|3007.65
02:55:19|3007.65
02:55:20|3007.65
02:55:22|3007.65
02:55:22|3007.65
02:55:24|3007.65
02:55:25|3007.65
02:55:26|3007.6
02:55:27|3007.57
02:55:28|3007.57
02:55:29|3007.58
02:55:30|3007.57
02:55:31|3007.57
02:55:32|3007.57
02:55:33|3007.57
02:55:35|3007.55
02:55:36|3007.48
02:55:36|3007.49
02:55:37|3007.49
02:55:39|3007.49
02:55:40|3007.49
02:55:41|3007.48
02:55:42|3007.48
02:55:42|3007.48
02:55:43|3007.48
02:55:45|3007.48
02:55:46|3007.49
02:55:47|3007.49
02:55:48|3007.49
02:55:50|3007.21
02:55:50|3007.21
02:55:51|3007.21
02:55:54|3007.22
02:55:55|3007.22
02:55:56|3007.22
02:55:57|3007.22
02:55:58|3007.22
02:55:59|3007.22
02:56:00|3007.22
02:56:01|3007.22
02:56:02|3007.22
02:56:03|3007.21
02:56:04|3007.21
02:56:05|3007.22
02:56:06|3007.22
02:56:08|3007.21
02:56:08|3007.22
02:56:09|3007.22
02:56:10|3007.22
02:56:12|3007.22
02:56:13|3007.22
02:56:14|3007.22
02:56:15|3007.22
02:56:15|3007.21
02:56:17|3007.21
02:56:18|3007.21
02:56:18|3007.21
02:56:20|3007.22
02:56:21|3007.21
02:56:23|3007.6
02:56:24|3007.61
02:56:26|3007.61
02:56:27|3007.61
02:56:28|3007.61
02:56:29|3007.6
02:56:30|3007.61
02:56:32|3007.6
02:56:33|3007.61
02:56:34|3007.6
02:56:36|3007.6
02:56:37|3007.6
02:56:38|3007.6
02:56:38|3007.6
02:56:39|3007.6
02:56:40|3007.6
02:56:41|3007.61
02:56:43|3007.61
02:56:44|3007.61
02:56:45|3007.55
02:56:46|3007.55
02:56:47|3007.55
02:56:48|3007.56
02:56:49|3007.55
02:56:51|3007.56
02:56:52|3007.56
02:56:53|3007.55
02:56:54|3007.55
02:56:55|3007.56
02:56:56|3007.56
02:56:58|3007.56
02:56:58|3007.55
02:57:00|3007.55
02:57:00|3007.56
02:57:01|3007.55
02:57:02|3007.44
02:57:04|3007.45
02:57:05|3007.45
02:57:06|3007.45
02:57:07|3007.45
02:57:07|3007.45
02:57:09|3007.45
02:57:10|3007.45
02:57:11|3007.45
02:57:12|3007.45
02:57:13|3007.45
02:57:14|3007.45
02:57:15|3007.45
02:57:16|3007.44
02:57:17|3007.44
02:57:18|3007.44
02:57:19|3007.44
02:57:20|3007.44
02:57:22|3001.52
02:57:22|3000.54
02:57:24|2998.25
02:57:26|2997.18
02:57:27|2999.87
02:57:28|2999.86
02:57:30|3000.2
02:57:30|3000.21
02:57:32|3000.77
02:57:33|3000.9
02:57:34|3001.2
02:57:35|3001.2
02:57:37|3001.99
02:57:37|3002.22
02:57:39|3002.21
02:57:39|3002.21
02:57:40|3002.38
02:57:42|3002.85
02:57:44|3003.58
02:57:45|3003.59
02:57:45|3003.58
02:57:47|3003.58
02:57:48|3003.47
02:57:48|3003.48
02:57:49|3002.78
02:57:50|3003.12
02:57:51|3003.24
02:57:52|3003.47
02:57:54|3003.33
02:57:54|3003.33
02:57:56|3002.89
02:57:57|3002.89
02:57:58|3002.89
02:57:59|3002.9
02:58:00|3003.03
02:58:01|3003.04
02:58:02|3003.05
02:58:03|3003.04
02:58:05|3001.6
02:58:06|3001.61
02:58:06|3001.41
02:58:08|3001.41
02:58:08|3001.01
02:58:10|3001.01
02:58:12|3001.79
02:58:12|3002.29
02:58:13|3002.38
02:58:15|3002.63
02:58:17|3002.64
02:58:17|3002.88
02:58:19|3002.88
02:58:20|3002.89
02:58:21|3002.89
02:58:22|3002.99
02:58:24|3003.15
02:58:25|3003.29
02:58:26|3003.33
02:58:28|3003.5
02:58:29|3003.65
02:58:30|3003.7
02:58:32|3004.
02:58:33|3004.06
02:58:33|3004.
02:58:34|3003.99
02:58:35|3004.
02:58:36|3004.
02:58:37|3004.05
02:58:38|3004.04
02:58:39|3003.81
02:58:40|3003.81
02:58:41|3003.81
02:58:43|3003.99
02:58:43|3003.99
02:58:44|3004.34
02:58:46|3004.59
02:58:46|3004.59
02:58:48|3005.14
02:58:49|3005.14
02:58:50|3005.14
02:58:51|3005.13
02:58:52|3005.27
02:58:54|3005.27
02:58:55|3005.35
02:58:55|3005.14
02:58:57|3005.14
02:58:58|3005.14
02:58:59|3005.13
02:59:00|3005.14
02:59:01|3004.6
02:59:02|3004.39
02:59:03|3004.31
02:59:04|3004.07
02:59:05|3004.07
02:59:06|3004.
02:59:07|3004.
02:59:08|3004.
02:59:09|3004.
02:59:10|3004.01
02:59:11|3003.76
02:59:12|3003.68
02:59:13|3003.68
02:59:14|3003.6
02:59:16|3003.6
02:59:16|3003.6
02:59:17|3003.45
02:59:18|3003.45
02:59:20|3003.45
02:59:21|3003.49
02:59:22|3003.5
02:59:23|3003.55
02:59:24|3003.54
02:59:26|3003.99
02:59:26|3003.99
02:59:28|3003.99
02:59:29|3003.99
02:59:31|3003.99
02:59:31|3003.71
02:59:33|3003.71
02:59:33|3003.6
02:59:35|3003.8
02:59:35|3003.8
02:59:37|3003.8
02:59:38|3003.8
02:59:39|3003.8
02:59:40|3003.8
02:59:41|3003.8
02:59:42|3003.8
02:59:43|3003.8
02:59:45|3003.8
02:59:45|3003.8
02:59:47|3003.79
02:59:47|3003.79
02:59:49|3003.8
02:59:50|3003.8
02:59:51|3003.8
02:59:52|3003.79
02:59:53|3003.8
02:59:54|3003.8
02:59:55|3003.8
02:59:56|3003.8
02:59:57|3003.8
02:59:58|3003.8
02:59:59|3003.8
03:00:00|3003.79
03:00:02|3003.85
03:00:03|3003.84
03:00:04|3003.85
03:00:05|3003.85
03:00:06|3003.85
03:00:07|3003.84
03:00:08|3003.84
03:00:09|3003.84
03:00:10|3003.85
03:00:11|3003.68
03:00:12|3003.64
03:00:14|3003.64
03:00:14|3003.64
03:00:15|3003.65
03:00:16|3003.65
03:00:17|3003.84
03:00:18|3004.01
03:00:20|3004.
03:00:20|3004.01
03:00:22|3004.01
03:00:22|3004.01
03:00:24|3004.
03:00:25|3004.01
03:00:27|3004.2
03:00:28|3004.2
03:00:29|3004.2
03:00:31|3004.2
03:00:31|3004.2
03:00:33|3004.87
03:00:33|3004.87
03:00:35|3004.98
03:00:36|3005.49
03:00:38|3005.59
03:00:38|3005.59
03:00:40|3005.58
03:00:41|3005.58
03:00:42|3005.07
03:00:43|3005.07
03:00:45|3005.07
03:00:45|3005.07
03:00:46|3005.06
03:00:48|3005.06
03:00:48|3005.14
03:00:49|3005.53
03:00:51|3005.82
03:00:52|3005.82
03:00:53|3005.67
03:00:55|3005.66
03:00:55|3005.67
03:00:56|3005.67
03:00:58|3005.66
03:00:59|3005.66
03:00:59|3005.66
03:01:00|3005.66
03:01:01|3005.66
03:01:02|3005.67
03:01:04|3005.67
03:01:04|3005.67
03:01:05|3005.66
03:01:06|3005.66
03:01:07|3005.67
03:01:08|3005.78
03:01:10|3005.99
03:01:11|3006.
03:01:12|3005.99
03:01:12|3005.99
03:01:14|3006.
03:01:14|3006.
03:01:15|3006.38
03:01:16|3006.38
03:01:18|3006.93
03:01:19|3006.54
03:01:20|3006.21
03:01:21|3006.2
03:01:22|3006.2
03:01:23|3006.83
03:01:25|3006.84
03:01:27|3006.84
03:01:28|3006.84
03:01:29|3006.84
03:01:31|3007.33
03:01:32|3007.33
03:01:33|3007.33
03:01:34|3007.33
03:01:35|3007.34
03:01:37|3007.34
03:01:37|3007.33
03:01:38|3007.33
03:01:40|3007.34
03:01:40|3007.33
03:01:41|3007.33
03:01:42|3007.33
03:01:43|3007.34
03:01:45|3007.34
03:01:46|3007.34
03:01:47|3007.34
03:01:48|3007.46
03:01:49|3007.65
03:01:50|3007.65
03:01:51|3007.65
03:01:52|3007.65
03:01:53|3007.65
03:01:55|3007.64
03:01:55|3007.82
03:01:56|3007.87
03:01:57|3007.89
03:01:58|3007.88
03:02:01|3007.88
03:02:01|3007.98
03:02:02|3008.
03:02:03|3007.99
03:02:05|3008.
03:02:05|3008.23
03:02:06|3008.33
03:02:07|3008.33
03:02:08|3008.32
03:02:09|3008.33
03:02:10|3008.33
03:02:12|3008.38
03:02:13|3008.37
03:02:14|3008.34
03:02:15|3008.34
03:02:16|3008.07
03:02:16|3008.07
03:02:18|3008.08
03:02:18|3008.08
03:02:20|3008.08
03:02:21|3008.2
03:02:22|3008.34
03:02:23|3008.57
03:02:24|3009.52
03:02:25|3009.06
03:02:27|3009.07
03:02:27|3009.06
03:02:28|3009.06
03:02:31|3009.06
03:02:31|3009.06
03:02:32|3008.61
03:02:34|3008.61
03:02:34|3008.6
03:02:35|3008.6
03:02:37|3008.6
03:02:37|3008.6
03:02:38|3008.6
03:02:40|3008.6
03:02:41|3008.61
03:02:42|3008.61
03:02:43|3008.61
03:02:44|3008.6
03:02:45|3008.61
03:02:46|3008.6
03:02:47|3008.6
03:02:48|3008.49
03:02:49|3008.49
03:02:51|3008.34
03:02:51|3008.35
03:02:53|3008.35
03:02:54|3008.01
03:02:55|3007.79
03:02:56|3007.8
03:02:57|3007.8
03:02:58|3007.8
03:02:59|3007.8
03:03:00|3007.79
03:03:02|3007.79
03:03:03|3008.
03:03:04|3008.
03:03:06|3008.
03:03:06|3008.01
03:03:07|3008.29
03:03:09|3008.28
03:03:10|3008.28
03:03:10|3008.21
03:03:12|3008.21
03:03:12|3008.07
03:03:13|3008.06
03:03:14|3008.01
03:03:16|3008.01
03:03:17|3008.
03:03:18|3008.01
03:03:19|3008.01
03:03:20|3008.12
03:03:21|3008.13
03:03:22|3008.13
03:03:23|3008.13
03:03:24|3008.13
03:03:25|3008.12
03:03:26|3007.7
03:03:27|3007.65
03:03:28|3007.64
03:03:29|3007.65
03:03:31|3007.65
03:03:36|3007.65
03:03:37|3007.64
03:03:37|3007.65
03:03:39|3007.64
03:03:39|3007.47
03:03:41|3007.48
03:03:41|3007.2
03:03:43|3007.2
03:03:44|3007.2
03:03:46|3007.12
03:03:47|3007.12
03:03:47|3007.13
03:03:49|3007.13
03:03:50|3007.13
03:03:51|3007.13
03:03:52|3007.13
03:03:53|3007.13
03:03:54|3007.12
03:03:55|3007.12
03:03:56|3007.12
03:03:57|3007.12
03:03:58|3007.12
03:04:00|3007.12
03:04:00|3007.13
03:04:02|3007.01
03:04:03|3007.01
03:04:03|3007.01
03:04:05|3007.
03:04:05|3007.
03:04:07|3007.01
03:04:07|3007.01
03:04:09|3007.01
03:04:10|3007.
03:04:11|3007.01
03:04:12|3007.01
03:04:13|3007.01
03:04:14|3007.01
03:04:15|3007.01
03:04:16|3007.01
03:04:17|3007.01
03:04:18|3007.01
03:04:19|3007.01
03:04:20|3007.01
03:04:21|3007.01
03:04:22|3007.01
03:04:23|3007.
03:04:24|3007.
03:04:25|3007.
03:04:26|3007.01
03:04:28|3007.
03:04:29|3006.25
03:04:29|3006.25
03:04:30|3006.24
03:04:32|3006.24
03:04:33|3006.24
03:04:35|3006.05
03:04:35|3006.05
03:04:36|3006.05
03:04:37|3006.05
03:04:38|3006.05
03:04:40|3006.05
03:04:40|3006.06
03:04:42|3006.06
03:04:43|3006.05
03:04:44|3006.06
03:04:45|3006.06
03:04:47|3006.05
03:04:47|3006.05
03:04:49|3006.06
03:04:49|3006.06
03:04:51|3005.98
03:04:52|3005.98
03:04:53|3005.99
03:04:54|3005.98
03:04:55|3005.99
03:04:56|3005.99
03:04:57|3005.98
03:04:58|3005.98
03:04:59|3005.98
03:05:00|3005.98
03:05:01|3005.98
03:05:02|3005.99
03:05:03|3005.98
03:05:04|3005.98
03:05:05|3005.99
03:05:06|3005.99
03:05:07|3005.99
03:05:09|3005.98
03:05:10|3005.98
03:05:11|3005.98
03:05:11|3005.98
03:05:13|3005.98
03:05:13|3005.99
03:05:14|3005.99
03:05:16|3005.98
03:05:16|3005.65
03:05:17|3005.5
03:05:19|3005.5
03:05:20|3005.5
03:05:21|3005.51
03:05:22|3005.51
03:05:23|3005.51
03:05:24|3005.5
03:05:25|3005.5
03:05:26|3005.5
03:05:28|3005.5
03:05:30|3005.5
03:05:32|3005.5
03:05:33|3005.51
03:05:34|3005.5
03:05:34|3005.51
03:05:36|3005.51
03:05:37|3005.51
03:05:38|3005.5
03:05:39|3005.5
03:05:40|3005.24
03:05:41|3005.24
03:05:43|3005.24
03:05:44|3005.24
03:05:44|3005.24
03:05:46|3005.2
03:05:46|3005.21
03:05:48|3005.21
03:05:49|3005.21
03:05:49|3005.21
03:05:51|3005.2
03:05:52|3005.2
03:05:53|3005.2
03:05:54|3005.2
03:05:55|3005.21
03:05:56|3005.21
03:05:57|3005.21
03:05:58|3005.21
03:06:00|3005.2
03:06:01|3005.5
03:06:01|3005.49
03:06:02|3005.49
03:06:04|3005.49
03:06:05|3005.5
03:06:06|3005.5
03:06:07|3005.49
03:06:09|3005.49
03:06:09|3005.49
03:06:10|3005.5
03:06:11|3005.5
03:06:12|3005.5
03:06:13|3005.5
03:06:15|3005.5
03:06:15|3005.49
03:06:16|3005.49
03:06:17|3005.49
03:06:18|3007.81
03:06:20|3007.6
03:06:20|3007.6
03:06:21|3007.81
03:06:22|3007.81
03:06:24|3008.
03:06:24|3008.12
03:06:26|3008.25
03:06:27|3008.25
03:06:27|3008.25
03:06:29|3008.25
03:06:30|3008.34
03:06:31|3008.35
03:06:33|3008.35
03:06:34|3008.34
03:06:35|3008.34
03:06:37|3008.35
03:06:37|3008.34
03:06:39|3008.35
03:06:40|3008.34
03:06:41|3008.34
03:06:41|3008.34
03:06:43|3008.35
03:06:44|3008.03
03:06:44|3008.02
03:06:46|3008.02
03:06:47|3008.03
03:06:48|3008.02
03:06:49|3007.72
03:06:50|3007.72
03:06:51|3007.73
03:06:52|3007.72
03:06:53|3007.72
03:06:54|3007.72
03:06:55|3007.73
03:06:56|3007.74
03:06:57|3007.73
03:06:58|3007.73
03:06:59|3007.72
03:07:00|3007.46
03:07:02|3007.44
03:07:03|3007.44
03:07:03|3007.
03:07:05|3007.
03:07:06|3007.
03:07:07|3006.72
03:07:07|3006.72
03:07:08|3006.73
03:07:10|3006.73
03:07:10|3006.72
03:07:11|3006.72
03:07:12|3006.73
03:07:14|3006.72
03:07:14|3006.72
03:07:16|3006.73
03:07:17|3006.65
03:07:18|3006.63
03:07:18|3006.63
03:07:19|3006.63
03:07:20|3006.62
03:07:22|3006.63
03:07:23|3006.59
03:07:23|3006.59
03:07:25|3006.59
03:07:26|3006.59
03:07:27|3006.59
03:07:28|3006.59
03:07:30|3006.51
03:07:32|3006.51
03:07:33|3006.52
03:07:34|3006.52
03:07:36|3006.52
03:07:36|3006.52
03:07:38|3006.52
03:07:38|3006.52
03:07:40|3006.5
03:07:41|3006.4
03:07:42|3006.41
03:07:43|3006.41
03:07:44|3006.41
03:07:45|3006.4
03:07:46|3006.4
03:07:48|3006.4
03:07:48|3006.41
03:07:49|3006.41
03:07:50|3006.4
03:07:52|3006.41
03:07:53|3006.4
03:07:55|3006.4
03:07:55|3006.41
03:07:56|3006.41
03:07:57|3006.4
03:07:58|3006.4
03:08:00|3006.41
03:08:01|3006.4
03:08:02|3006.32
03:08:03|3006.
03:08:03|3006.
03:08:06|3006.
03:08:06|3006.01
03:08:07|3005.72
03:08:09|3005.72
03:08:10|3005.73
03:08:10|3005.73
03:08:12|3005.73
03:08:13|3004.79
03:08:14|3004.73
03:08:15|3004.74
03:08:15|3004.74
03:08:16|3004.73
03:08:18|3004.73
03:08:19|3004.74
03:08:20|3004.73
03:08:21|3004.73
03:08:21|3004.73
03:08:24|3003.41
03:08:24|3003.05
03:08:25|3003.06
03:08:26|3003.05
03:08:27|3003.05
03:08:28|3003.05
03:08:29|3003.05
03:08:31|3003.05
03:08:32|3003.05
03:08:33|3003.
03:08:35|3002.81
03:08:35|3002.81
03:08:36|3002.81
03:08:38|3002.82
03:08:38|3002.82
03:08:40|3002.82
03:08:41|3002.82
03:08:42|3003.47
03:08:43|3003.47
03:08:44|3003.47
03:08:46|3003.47
03:08:46|3003.48
03:08:47|3003.73
03:08:48|3003.73
03:08:49|3003.74
03:08:51|3003.74
03:08:51|3003.73
03:08:54|3003.73
03:08:55|3003.74
03:08:56|3003.74
03:08:57|3003.73
03:08:58|3003.73
03:08:59|3003.73
03:09:00|3003.74
03:09:01|3003.65
03:09:02|3003.65
03:09:04|3003.65
03:09:04|3003.65
03:09:06|3003.64
03:09:06|3004.87
03:09:07|3004.88
03:09:08|3004.88
03:09:10|3004.87
03:09:11|3004.87
03:09:12|3004.87
03:09:13|3004.87
03:09:15|3004.67
03:09:15|3004.47
03:09:17|3004.47
03:09:17|3004.47
03:09:18|3004.45
03:09:19|3004.45
03:09:20|3004.42
03:09:21|3004.42
03:09:23|3004.41
03:09:24|3004.42
03:09:25|3004.42
03:09:26|3004.42
03:09:27|3004.42
03:09:28|3004.42
03:09:30|3004.42
03:09:30|3004.42
03:09:32|3004.42
03:09:33|3004.42
03:09:34|3004.42
03:09:36|3004.41
03:09:37|3004.18
03:09:38|3004.18
03:09:39|3004.18
03:09:40|3004.18
03:09:41|3004.18
03:09:42|3004.19
03:09:43|3004.
03:09:44|3004.01
03:09:45|3004.
03:09:46|3004.
03:09:48|3004.
03:09:49|3004.
03:09:50|3004.
03:09:51|3004.
03:09:52|3004.
03:09:53|3004.
03:09:54|3004.01
03:09:56|3004.
03:09:56|3003.4
03:09:58|3003.4
03:09:59|3003.4
03:10:00|3003.23
03:10:00|3003.23
03:10:02|3003.35
03:10:02|3003.34
03:10:04|3003.34
03:10:05|3003.34
03:10:06|3003.07
03:10:07|3003.07
03:10:09|3003.06
03:10:10|3003.06
03:10:11|3003.06
03:10:12|3003.06
03:10:13|3003.06
03:10:14|3003.07
03:10:15|3003.07
03:10:16|3003.
03:10:17|3003.
03:10:18|3003.
03:10:19|3003.
03:10:20|3003.
03:10:21|3002.8
03:10:22|3002.8
03:10:23|3002.81
03:10:24|3002.81
03:10:25|3002.81
03:10:26|3002.81
03:10:27|3002.8
03:10:28|3002.63
03:10:29|3002.64
03:10:30|3002.64
03:10:32|3002.63
03:10:33|3002.64
03:10:34|3002.64
03:10:35|3002.64
03:10:36|3002.63
03:10:37|3002.63
03:10:38|3002.64
03:10:40|3002.63
03:10:42|3002.63
03:10:42|3002.28
03:10:43|3002.29
03:10:45|3002.28
03:10:46|3002.28
03:10:46|3002.29
03:10:48|3002.28
03:10:49|3002.28
03:10:50|3002.28
03:10:51|3002.28
03:10:52|3002.28
03:10:53|3002.28
03:10:54|3002.28
03:10:55|3002.29
03:10:56|3002.28
03:10:57|3002.28
03:10:59|3001.35
03:10:59|3001.35
03:11:00|3001.73
03:11:01|3001.72
03:11:03|3001.72
03:11:03|3001.72
03:11:05|3001.72
03:11:05|3001.5
03:11:07|3001.51
03:11:08|3001.5
03:11:09|3001.41
03:11:10|3001.2
03:11:10|3001.
03:11:12|3000.81
03:11:13|3000.8
03:11:14|3001.32
03:11:15|3001.39
03:11:16|3001.39
03:11:17|3001.4
03:11:18|3001.72
03:11:20|3001.73
03:11:21|3001.73
03:11:21|3001.73
03:11:22|3001.4
03:11:23|3001.27
03:11:25|3001.27
03:11:26|3001.27
03:11:26|3001.36
03:11:27|3001.4
03:11:29|3001.39
03:11:30|3001.4
03:11:31|3001.39
03:11:31|3001.4
03:11:34|3000.84
03:11:34|3000.77
03:11:35|3000.77
03:11:37|3000.76
03:11:38|3000.77
03:11:39|3000.76
03:11:40|3000.76
03:11:42|3000.76
03:11:43|3000.76
03:11:43|3000.76
03:11:44|3000.76
03:11:45|3000.72
03:11:47|3000.72
03:11:48|3000.71
03:11:50|3000.71
03:11:50|3000.72
03:11:51|3000.71
03:11:52|3000.62
03:11:54|3000.62
03:11:55|3000.49
03:11:56|3000.49
03:11:58|2999.76
03:11:59|2999.57
03:11:59|2999.56
03:12:01|2999.57
03:12:02|2999.38
03:12:02|2999.39
03:12:04|2999.34
03:12:05|2999.34
03:12:05|2999.27
03:12:07|2999.27
03:12:08|2999.28
03:12:09|2999.27
03:12:10|2999.28
03:12:11|2999.28
03:12:13|2999.38
03:12:13|2999.39
03:12:15|2999.57
03:12:15|2999.56
03:12:16|2999.47
03:12:17|2999.46
03:12:19|2999.47
03:12:19|2999.46
03:12:20|2999.46
03:12:21|2999.46
03:12:22|2999.46
03:12:24|2999.47
03:12:25|2999.47
03:12:26|2999.46
03:12:27|2999.47
03:12:28|2999.46
03:12:29|2999.46
03:12:30|2999.47
03:12:31|2999.57
03:12:32|2999.57
03:12:33|2999.57
03:12:35|2999.57
03:12:36|2999.33
03:12:37|2999.33
03:12:38|2999.33
03:12:39|2999.33
03:12:40|2999.33
03:12:42|2999.33
03:12:43|2999.33
03:12:43|2999.34
03:12:45|2999.34
03:12:46|2999.33
03:12:47|2999.34
03:12:48|2999.34
03:12:49|2999.34
03:12:50|2999.28
03:12:51|2999.29
03:12:52|2999.28
03:12:53|2999.09
03:12:54|2999.08
03:12:55|2999.01
03:12:56|2999.
03:12:58|2999.
03:12:58|2999.01
03:12:59|2999.
03:13:00|2999.01
03:13:02|2999.
03:13:02|2999.
03:13:04|2999.
03:13:05|2999.09
03:13:06|2999.09
03:13:07|2999.08
03:13:08|2999.08
03:13:09|2999.09
03:13:09|2999.09
03:13:11|2999.09
03:13:12|2999.61
03:13:12|2999.93
03:13:13|3000.
03:13:14|3000.28
03:13:16|3000.32
03:13:16|3000.39
03:13:18|3000.4
03:13:19|3000.6
03:13:20|3000.6
03:13:21|3000.61
03:13:22|3000.61
03:13:23|3000.62
03:13:24|3000.62
03:13:25|3000.62
03:13:26|3000.61
03:13:28|3000.61
03:13:28|3000.77
03:13:29|3000.76
03:13:30|3000.76
03:13:31|3000.81
03:13:32|3000.9
03:13:33|3000.9
03:13:34|3000.9
03:13:35|3000.9
03:13:36|3001.2
03:13:37|3001.2
03:13:38|3001.21
03:13:39|3001.21
03:13:41|3001.22
03:13:42|3001.22
03:13:43|3001.22
03:13:44|3001.22
03:13:45|3001.23
03:13:46|3001.23
03:13:47|3001.23
03:13:49|3001.39
03:13:49|3001.38
03:13:50|3001.39
03:13:51|3001.39
03:13:53|3001.39
03:13:54|3001.6
03:13:55|3001.59
03:13:56|3001.68
03:13:57|3001.73
03:13:57|3001.99
03:13:59|3001.99
03:14:00|3001.99
03:14:01|3002.
03:14:02|3002.
03:14:03|3002.
03:14:04|3002.
03:14:05|3002.
03:14:06|3002.
03:14:08|3001.99
03:14:08|3002.
03:14:10|3002.
03:14:11|3002.
03:14:11|3002.
03:14:12|3002.01
03:14:13|3002.01
03:14:14|3002.01
03:14:16|3002.02
03:14:16|3002.01
03:14:17|3002.2
03:14:19|3002.19
03:14:19|3002.19
03:14:20|3002.19
03:14:21|3002.2
03:14:22|3002.28
03:14:23|3002.29
03:14:24|3002.29
03:14:25|3002.29
03:14:27|3002.29
03:14:27|3002.28
03:14:29|3002.28
03:14:29|3002.28
03:14:31|3002.8
03:14:32|3002.81
03:14:32|3002.81
03:14:33|3002.8
03:14:35|3002.8
03:14:37|3002.81
03:14:37|3002.81
03:14:39|3002.94
03:14:40|3002.94
03:14:40|3002.95
03:14:41|3002.95
03:14:44|3002.99
03:14:44|3002.99
03:14:45|3003.
03:14:46|3002.99
03:14:48|3002.99
03:14:49|3002.99
03:14:50|3003.
03:14:51|3003.
03:14:52|3002.99
03:14:53|3003.
03:14:54|3002.99
03:14:55|3003.
03:14:56|3003.
03:14:57|3003.
03:14:58|3003.
03:14:59|3003.
03:15:00|3003.
03:15:01|3003.
03:15:02|3003.
03:15:03|3003.34
03:15:04|3003.59
03:15:05|3003.61
03:15:06|3003.6
03:15:07|3003.6
03:15:08|3003.6
03:15:09|3003.6
03:15:10|3003.64
03:15:11|3003.68
03:15:12|3003.68
03:15:13|3003.68
03:15:15|3003.98
03:15:16|3003.99
03:15:16|3004.
03:15:17|3003.99
03:15:18|3004.
03:15:19|3003.99
03:15:20|3004.31
03:15:21|3004.31
03:15:22|3004.3
03:15:24|3004.3
03:15:25|3004.3
03:15:26|3004.3
03:15:27|3004.3
03:15:27|3004.3
03:15:29|3004.3
03:15:29|3004.31
03:15:31|3004.31
03:15:31|3004.31
03:15:33|3004.3
03:15:34|3004.51
03:15:34|3004.51
03:15:36|3004.75
03:15:37|3004.76
03:15:39|3004.75
03:15:39|3004.75
03:15:41|3004.75
03:15:42|3004.75
03:15:43|3004.75
03:15:44|3004.76
03:15:46|3004.75
03:15:46|3004.76
03:15:47|3004.76
03:15:48|3004.75
03:15:50|3005.51
03:15:51|3005.51
03:15:52|3005.5
03:15:53|3005.39
03:15:54|3005.39
03:15:55|3005.21
03:15:56|3005.2
03:15:58|3005.2
03:15:58|3005.2
03:15:59|3005.21
03:16:01|3005.21
03:16:01|3005.21
03:16:03|3005.21
03:16:03|3005.21
03:16:04|3005.21
03:16:05|3005.21
03:16:07|3005.21
03:16:08|3005.2
03:16:08|3005.2
03:16:10|3005.2
03:16:11|3005.51
03:16:11|3005.28
03:16:13|3005.28
03:16:14|3005.29
03:16:14|3005.28
03:16:16|3005.29
03:16:16|3005.29
03:16:17|3005.29
03:16:18|3005.01
03:16:20|3004.58
03:16:21|3004.58
03:16:22|3004.43
03:16:23|3004.44
03:16:24|3004.44
03:16:25|3004.44
03:16:26|3004.44
03:16:26|3004.78
03:16:28|3004.78
03:16:28|3004.88
03:16:30|3004.88
03:16:31|3005.51
03:16:32|3005.51
03:16:33|3005.5
03:16:35|3005.51
03:16:35|3005.51
03:16:36|3005.51
03:16:38|3005.62
03:16:39|3005.67
03:16:40|3005.68
03:16:41|3005.87
03:16:42|3005.92
03:16:44|3005.91
03:16:45|3005.91
03:16:45|3005.9
03:16:46|3005.81
03:16:48|3005.81
03:16:48|3005.82
03:16:50|3005.82
03:16:50|3005.82
03:16:52|3005.82
03:16:53|3005.81
03:16:55|3005.81
03:16:55|3005.81
03:16:56|3005.82
03:16:57|3005.81
03:16:58|3005.81
03:16:59|3005.81
03:17:01|3005.81
03:17:02|3005.82
03:17:03|3005.82
03:17:04|3005.82
03:17:06|3005.82
03:17:07|3005.82
03:17:07|3005.81
03:17:09|3005.81
03:17:09|3005.82
03:17:11|3005.82
03:17:12|3005.98
03:17:13|3005.98
03:17:14|3005.99
03:17:15|3005.99
03:17:16|3005.99
03:17:17|3005.99
03:17:18|3006.3
03:17:19|3006.43
03:17:20|3006.43
03:17:21|3006.44
03:17:22|3006.45
03:17:23|3006.44
03:17:24|3006.45
03:17:26|3006.44
03:17:26|3006.44
03:17:27|3006.44
03:17:28|3006.44
03:17:29|3006.44
03:17:30|3006.44
03:17:31|3006.45
03:17:32|3006.45
03:17:33|3006.45
03:17:34|3006.45
03:17:35|3006.45
03:17:36|3006.44
03:17:37|3006.44
03:17:38|3006.44
03:17:39|3006.2
03:17:41|3006.09
03:17:42|3006.08
03:17:43|3006.08
03:17:44|3006.08
03:17:46|3006.09
03:17:47|3006.09
03:17:48|3006.09
03:17:49|3006.09
03:17:51|3006.09
03:17:52|3006.09
03:17:53|3006.09
03:17:54|3006.08
03:17:55|3006.4
03:17:56|3006.43
03:17:57|3006.45
03:17:59|3006.44
03:18:00|3006.44
03:18:01|3006.44
03:18:03|3006.45
03:18:03|3006.45
03:18:05|3006.44
03:18:05|3006.45
03:18:07|3006.45
03:18:09|3006.44
03:18:09|3006.08
03:18:10|3006.09
03:18:11|3006.09
03:18:13|3006.09
03:18:14|3006.09
03:18:15|3006.09
03:18:15|3006.09
03:18:17|3006.09
03:18:17|3006.08
03:18:19|3006.06
03:18:20|3006.05
03:18:20|3006.05
03:18:22|3006.01
03:18:23|3005.94
03:18:24|3005.94
03:18:25|3005.94
03:18:26|3005.94
03:18:26|3005.94
03:18:28|3005.93
03:18:28|3005.94
03:18:30|3005.94
03:18:31|3005.94
03:18:32|3005.94
03:18:34|3005.94
03:18:34|3005.94
03:18:35|3005.94
03:18:36|3005.94
03:18:37|3006.39
03:18:38|3006.4
03:18:40|3006.4
03:18:42|3006.39
03:18:42|3006.39
03:18:44|3006.21
03:18:45|3006.21
03:18:47|3006.06
03:18:49|3006.07
03:18:50|3006.07
03:18:52|3006.06
03:18:54|3006.01
03:18:55|3006.
03:18:56|3006.01
03:18:56|3005.88
03:18:58|3005.8
03:18:59|3005.8
03:19:00|3005.8
03:19:01|3005.8
03:19:03|3005.8
03:19:04|3005.8
03:19:05|3005.8
03:19:06|3005.8
03:19:06|3005.8
03:19:07|3005.81
03:19:08|3005.8
03:19:10|3005.81
03:19:11|3005.81
03:19:12|3005.81
03:19:13|3005.81
03:19:14|3005.8
03:19:15|3005.8
03:19:16|3005.8
03:19:17|3005.8
03:19:18|3005.8
03:19:19|3005.81
03:19:20|3005.81
03:19:21|3005.81
03:19:22|3005.81
03:19:23|3005.81
03:19:24|3005.81
03:19:25|3005.81
03:19:26|3005.81
03:19:27|3005.8
03:19:28|3005.81
03:19:29|3005.81
03:19:30|3005.81
03:19:31|3005.8
03:19:32|3005.8
03:19:33|3005.81
03:19:34|3005.81
03:19:35|3005.81
03:19:36|3005.8
03:19:37|3005.81
03:19:38|3005.62
03:19:39|3005.62
03:19:40|3005.62
03:19:42|3005.5
03:19:43|3005.5
03:19:45|3005.81
03:19:46|3006.4
03:19:47|3006.39
03:19:48|3006.4
03:19:49|3006.4
03:19:51|3006.4
03:19:52|3006.68
03:19:53|3007.38
03:19:54|3007.41
03:19:55|3007.42
03:19:56|3007.41
03:19:57|3007.41
03:19:59|3007.41
03:20:00|3007.6
03:20:01|3007.6
03:20:01|3007.28
03:20:03|3007.29
03:20:04|3007.29
03:20:06|3007.25
03:20:06|3007.23
03:20:07|3007.01
03:20:09|3007.01
03:20:10|3007.01
03:20:11|3007.
03:20:12|3007.
03:20:13|3007.
03:20:14|3007.
03:20:15|3007.
03:20:17|3007.01
03:20:17|3006.82
03:20:19|3005.64
03:20:19|3005.6
03:20:20|3005.6
03:20:21|3005.6
03:20:22|3005.6
03:20:23|3005.6
03:20:25|3005.61
03:20:25|3005.6
03:20:26|3005.6
03:20:27|3005.61
03:20:29|3005.61
03:20:29|3006.18
03:20:31|3006.21
03:20:31|3006.22
03:20:33|3006.22
03:20:34|3006.21
03:20:35|3006.22
03:20:36|3006.22
03:20:37|3006.21
03:20:38|3006.21
03:20:38|3006.22
03:20:39|3006.21
03:20:42|3006.22
03:20:44|3006.21
03:20:44|3006.22
03:20:45|3006.22
03:20:47|3006.21
03:20:48|3006.22
03:20:48|3006.22
03:20:50|3006.22
03:20:51|3006.22
03:20:52|3006.22
03:20:53|3006.22
03:20:53|3006.22
03:20:55|3006.22
03:20:56|3006.22
03:20:57|3006.22
03:20:59|3006.22
03:21:00|3006.22
03:21:00|3006.22
03:21:02|3006.21
03:21:04|3006.22
03:21:05|3006.21
03:21:06|3006.22
03:21:06|3006.22
03:21:07|3006.39
03:21:09|3006.39
03:21:10|3006.39
03:21:11|3006.39
03:21:12|3006.39
03:21:13|3006.39
03:21:14|3006.38
03:21:15|3006.39
03:21:16|3006.39
03:21:17|3006.39
03:21:18|3006.39
03:21:19|3006.39
03:21:20|3006.4
03:21:22|3006.4
03:21:22|3006.68
03:21:23|3006.69
03:21:24|3006.69
03:21:25|3007.8
03:21:26|3007.8
03:21:27|3007.8
03:21:28|3007.79
03:21:30|3008.
03:21:31|3007.99
03:21:31|3007.99
03:21:32|3007.99
03:21:34|3007.99
03:21:35|3008.
03:21:35|3008.
03:21:37|3008.
03:21:37|3008.
03:21:39|3008.2
03:21:41|3008.19
03:21:41|3008.19
03:21:42|3008.19
03:21:44|3008.19
03:21:45|3008.19
03:21:47|3008.2
03:21:48|3008.2
03:21:48|3008.2
03:21:51|3008.2
03:21:52|3008.2
03:21:54|3008.
03:21:55|3007.8
03:21:55|3007.8
03:21:56|3007.8
03:21:57|3007.8
03:21:59|3007.81
03:22:00|3007.81
03:22:01|3007.81
03:22:01|3007.81
03:22:04|3007.81
03:22:04|3007.81
03:22:05|3007.81
03:22:06|3007.81
03:22:08|3007.8
03:22:09|3007.8
03:22:10|3007.8
03:22:10|3007.8
03:22:11|3007.68
03:22:12|3007.68
03:22:14|3007.68
03:22:15|3007.68
03:22:16|3007.69
03:22:17|3007.69
03:22:18|3007.75
03:22:19|3007.74
03:22:21|3008.1
03:22:22|3008.11
03:22:23|3008.11
03:22:24|3008.12
03:22:24|3008.11
03:22:26|3008.11
03:22:27|3008.09
03:22:28|3008.09
03:22:29|3007.46
03:22:30|3007.47
03:22:31|3007.47
03:22:32|3007.47
03:22:33|3007.46
03:22:34|3007.47
03:22:35|3007.47
03:22:37|3007.46
03:22:37|3007.47
03:22:38|3007.47
03:22:39|3007.47
03:22:40|3007.65
03:22:42|3007.64
03:22:43|3007.64
03:22:45|3007.64
03:22:46|3007.64
03:22:48|3007.64
03:22:49|3007.65
03:22:50|3008.08
03:22:51|3008.16
03:22:52|3008.16
03:22:53|3008.16
03:22:54|3008.16
03:22:55|3008.16
03:22:56|3008.15
03:22:58|3008.15
03:22:59|3008.15
03:23:00|3008.15
03:23:00|3008.16
03:23:01|3008.16
03:23:03|3008.16
03:23:03|3008.15
03:23:04|3008.16
03:23:06|3007.89
03:23:07|3007.89
03:23:08|3007.89
03:23:09|3007.75
03:23:09|3007.75
03:23:10|3007.75
03:23:12|3007.75
03:23:13|3007.75
03:23:14|3007.85
03:23:15|3007.85
03:23:16|3007.85
03:23:17|3007.85
03:23:19|3007.9
03:23:19|3007.9
03:23:20|3007.9
03:23:21|3007.89
03:23:22|3007.89
03:23:23|3007.89
03:23:24|3007.89
03:23:25|3007.89
03:23:27|3007.89
03:23:27|3007.89
03:23:28|3007.89
03:23:29|3007.89
03:23:30|3007.89
03:23:31|3007.89
03:23:32|3009.28
03:23:34|3009.27
03:23:34|3009.28
03:23:35|3009.28
03:23:37|3009.28
03:23:38|3009.27
03:23:39|3009.27
03:23:39|3009.27
03:23:41|3009.27
03:23:42|3009.27
03:23:43|3009.27
03:23:45|3009.27
03:23:46|3009.27
03:23:46|3009.27
03:23:47|3009.28
03:23:49|3009.28
03:23:50|3009.44
03:23:51|3009.8
03:23:52|3009.8
03:23:53|3009.8
03:23:54|3009.94
03:23:55|3009.6
03:23:57|3009.6
03:23:57|3009.6
03:23:58|3009.61
03:24:00|3009.6
03:24:01|3009.61
03:24:02|3009.61
03:24:03|3009.6
03:24:04|3009.61
03:24:05|3009.61
03:24:06|3009.6
03:24:07|3010.04
03:24:09|3010.03
03:24:10|3010.04
03:24:10|3010.
03:24:12|3010.01
03:24:13|3010.01
03:24:15|3010.01
03:24:15|3010.01
03:24:16|3010.09
03:24:18|3010.09
03:24:19|3010.09
03:24:20|3010.09
03:24:20|3010.64
03:24:22|3010.52
03:24:23|3010.53
03:24:24|3010.52
03:24:25|3010.74
03:24:26|3010.74
03:24:27|3010.74
03:24:28|3010.73
03:24:29|3010.74
03:24:30|3010.74
03:24:31|3010.74
03:24:33|3010.74
03:24:34|3010.74
03:24:34|3010.93
03:24:35|3010.92
03:24:37|3010.92
03:24:37|3010.93
03:24:39|3010.93
03:24:39|3010.93
03:24:40|3010.96
03:24:41|3010.96
03:24:42|3010.96
03:24:43|3010.96
03:24:44|3010.96
03:24:46|3010.96
03:24:47|3010.95
03:24:49|3010.96
03:24:50|3010.96
03:24:51|3010.96
03:24:53|3011.06
03:24:54|3011.06
03:24:55|3011.06
03:24:56|3011.12
03:24:57|3010.92
03:24:58|3010.9
03:24:59|3010.6
03:25:00|3010.09
03:25:01|3010.01
03:25:02|3010.
03:25:03|3010.13
03:25:05|3010.4
03:25:05|3010.4
03:25:06|3010.4
03:25:07|3010.4
03:25:08|3010.4
03:25:09|3010.6
03:25:11|3010.6
03:25:11|3010.6
03:25:13|3010.61
03:25:14|3010.61
03:25:15|3010.6
03:25:16|3010.36
03:25:17|3010.36
03:25:18|3010.13
03:25:20|3010.07
03:25:20|3010.07
03:25:22|3010.95
03:25:22|3010.94
03:25:23|3010.94
03:25:24|3010.94
03:25:25|3010.95
03:25:26|3010.95
03:25:28|3010.95
03:25:28|3010.95
03:25:30|3010.95
03:25:31|3010.95
03:25:31|3010.94
03:25:33|3010.94
03:25:34|3010.94
03:25:35|3010.94
03:25:36|3010.94
03:25:36|3010.96
03:25:38|3011.06
03:25:39|3011.06
03:25:40|3011.06
03:25:41|3011.05
03:25:42|3011.06
03:25:43|3011.06
03:25:45|3011.06
03:25:45|3011.05
03:25:47|3011.06
03:25:49|3011.06
03:25:50|3011.05
03:25:51|3011.06
03:25:53|3011.06
03:25:53|3011.05
03:25:55|3011.05
03:25:56|3011.06
03:25:57|3011.06
03:25:58|3011.06
03:25:59|3011.06
03:26:00|3011.05
03:26:02|3011.05
03:26:03|3011.05
03:26:04|3011.06
03:26:05|3011.05
03:26:07|3011.06
03:26:07|3011.06
03:26:08|3011.05
03:26:09|3011.05
03:26:10|3011.06
03:26:12|3012.41
03:26:12|3012.09
03:26:13|3012.08
03:26:15|3012.08
03:26:15|3012.08
03:26:17|3012.08
03:26:17|3012.08
03:26:19|3012.09
03:26:20|3012.09
03:26:21|3012.09
03:26:22|3012.08
03:26:23|3012.08
03:26:24|3012.08
03:26:25|3012.09
03:26:27|3012.09
03:26:28|3012.09
03:26:28|3012.09
03:26:29|3012.33
03:26:31|3012.33
03:26:31|3012.33
03:26:33|3012.33
03:26:34|3012.56
03:26:35|3012.57
03:26:36|3012.57
03:26:37|3012.56
03:26:37|3012.46
03:26:38|3012.35
03:26:39|3012.35
03:26:40|3012.35
03:26:42|3012.35
03:26:42|3012.36
03:26:44|3012.36
03:26:45|3012.35
03:26:46|3012.04
03:26:47|3012.05
03:26:48|3012.05
03:26:49|3012.05
03:26:50|3012.05
03:26:51|3012.04
03:26:52|3012.04
03:26:54|3012.04
03:26:55|3012.04
03:26:55|3012.04
03:26:56|3012.04
03:26:58|3012.04
03:26:58|3012.04
03:26:59|3012.04
03:27:01|3012.05
03:27:02|3012.05
03:27:03|3012.04
03:27:04|3012.05
03:27:06|3012.05
03:27:06|3012.04
03:27:08|3012.04
03:27:09|3012.04
03:27:10|3012.04
03:27:12|3012.04
03:27:13|3012.04
03:27:13|3012.04
03:27:15|3012.04
03:27:15|3012.04
03:27:16|3012.04
03:27:17|3012.04
03:27:19|3012.03
03:27:20|3012.04
03:27:21|3012.04
03:27:22|3012.04
03:27:22|3012.04
03:27:24|3011.37
03:27:24|3011.38
03:27:26|3011.8
03:27:27|3011.8
03:27:28|3011.79
03:27:29|3011.79
03:27:31|3011.79
03:27:32|3011.8
03:27:33|3011.8
03:27:34|3011.8
03:27:35|3011.8
03:27:36|3011.8
03:27:37|3011.8
03:27:38|3011.79
03:27:39|3011.79
03:27:40|3011.79
03:27:42|3011.8
03:27:42|3011.8
03:27:43|3011.8
03:27:45|3012.
03:27:46|3012.29
03:27:47|3012.29
03:27:48|3012.29
03:27:49|3012.29
03:27:50|3012.29
03:27:51|3012.13
03:27:53|3012.13
03:27:53|3012.13
03:27:55|3012.13
03:27:56|3012.13
03:27:57|3012.13
03:27:58|3012.14
03:27:59|3012.13
03:28:00|3012.13
03:28:01|3012.14
03:28:02|3012.14
03:28:04|3012.14
03:28:05|3012.13
03:28:06|3012.14
03:28:07|3012.14
03:28:08|3012.13
03:28:09|3012.13
03:28:10|3012.13
03:28:11|3012.04
03:28:12|3012.04
03:28:13|3011.82
03:28:15|3011.82
03:28:15|3011.81
03:28:16|3011.82
03:28:18|3011.81
03:28:18|3011.82
03:28:20|3011.92
03:28:21|3011.91
03:28:22|3011.91
03:28:22|3012.03
03:28:23|3012.04
03:28:25|3012.04
03:28:26|3012.06
03:28:27|3012.57
03:28:28|3012.56
03:28:29|3012.56
03:28:30|3012.56
03:28:31|3012.56
03:28:32|3012.57
03:28:33|3012.57
03:28:34|3012.57
03:28:36|3012.57
03:28:36|3012.57
03:28:38|3012.41
03:28:39|3012.4
03:28:40|3012.39
03:28:40|3012.38
03:28:41|3012.23
03:28:42|3012.24
03:28:44|3012.23
03:28:45|3012.23
03:28:45|3012.24
03:28:48|3012.24
03:28:48|3012.23
03:28:50|3012.23
03:28:51|3011.9
03:28:52|3011.91
03:28:52|3011.91
03:28:54|3011.91
03:28:55|3011.91
03:28:56|3011.91
03:28:57|3011.9
03:28:58|3011.9
03:28:59|3011.9
03:29:00|3011.9
03:29:01|3011.91
03:29:02|3011.91
03:29:03|3011.91
03:29:05|3011.9
03:29:06|3011.91
03:29:07|3011.91
03:29:08|3011.76
03:29:10|3011.74
03:29:10|3011.74
03:29:11|3011.74
03:29:13|3011.74
03:29:13|3011.74
03:29:15|3011.75
03:29:16|3011.61
03:29:17|3011.61
03:29:17|3011.61
03:29:19|3011.42
03:29:20|3011.43
03:29:21|3011.42
03:29:22|3011.42
03:29:22|3011.42
03:29:24|3011.43
03:29:25|3011.42
03:29:26|3011.42
03:29:26|3011.36
03:29:27|3011.36
03:29:29|3011.35
03:29:30|3011.35
03:29:31|3011.35
03:29:33|3011.35
03:29:33|3011.36
03:29:34|3011.36
03:29:35|3011.36
03:29:37|3011.36
03:29:38|3011.21
03:29:39|3011.15
03:29:40|3011.15
03:29:41|3011.15
03:29:41|3011.16
03:29:43|3011.16
03:29:44|3011.16
03:29:46|3011.15
03:29:46|3011.15
03:29:48|3011.15
03:29:49|3011.16
03:29:50|3011.15
03:29:51|3011.15
03:29:53|3011.15
03:29:53|3011.15
03:29:55|3011.15
03:29:56|3011.15
03:29:57|3011.15
03:29:58|3011.15
03:29:59|3011.15
03:30:00|3011.15
03:30:01|3011.15
03:30:03|3011.16
03:30:04|3011.16
03:30:05|3011.16
03:30:06|3011.16
03:30:07|3011.16
03:30:09|3011.16
03:30:09|3011.16
03:30:10|3011.16
03:30:12|3010.95
03:30:12|3010.4
03:30:13|3010.98
03:30:15|3010.98
03:30:16|3010.97
03:30:17|3010.98
03:30:18|3010.98
03:30:20|3010.98
03:30:20|3010.97
03:30:21|3010.97
03:30:23|3010.65
03:30:24|3010.66
03:30:25|3010.66
03:30:26|3010.66
03:30:26|3010.65
03:30:28|3010.66
03:30:29|3010.66
03:30:30|3010.66
03:30:31|3010.66
03:30:32|3010.66
03:30:33|3010.66
03:30:34|3010.65
03:30:35|3010.66
03:30:37|3010.66
03:30:37|3010.66
03:30:38|3010.66
03:30:39|3010.66
03:30:40|3010.65
03:30:41|3010.66
03:30:42|3010.66
03:30:43|3010.66
03:30:44|3010.66
03:30:45|3010.66
03:30:47|3010.66
03:30:49|3010.94
03:30:50|3010.95
03:30:51|3010.94
03:30:52|3010.94
03:30:53|3010.94
03:30:54|3010.94
03:30:55|3010.95
03:30:57|3010.95
03:30:58|3010.95
03:30:58|3010.95
03:31:00|3010.95
03:31:00|3010.95
03:31:01|3010.94
03:31:03|3010.95
03:31:03|3010.95
03:31:05|3010.95
03:31:06|3010.95
03:31:07|3010.95
03:31:07|3010.95
03:31:09|3010.95
03:31:10|3010.94
03:31:11|3010.94
03:31:11|3010.94
03:31:13|3010.94
03:31:14|3010.95
03:31:15|3010.95
03:31:16|3010.95
03:31:17|3010.95
03:31:19|3010.94
03:31:20|3010.95
03:31:20|3010.95
03:31:21|3010.95
03:31:23|3010.95
03:31:24|3011.04
03:31:25|3011.05
03:31:26|3011.05
03:31:27|3011.04
03:31:28|3010.88
03:31:29|3010.75
03:31:30|3010.73
03:31:31|3010.73
03:31:32|3011.79
03:31:33|3011.62
03:31:34|3011.62
03:31:35|3010.68
03:31:36|3010.68
03:31:37|3010.69
03:31:38|3010.68
03:31:39|3010.68
03:31:40|3010.69
03:31:41|3010.69
03:31:42|3010.68
03:31:43|3010.68
03:31:44|3010.66
03:31:45|3010.66
03:31:47|3010.66
03:31:48|3010.66
03:31:50|3010.66
03:31:50|3010.66
03:31:51|3010.66
03:31:53|3010.65
03:31:54|3010.66
03:31:55|3010.66
03:31:56|3010.66
03:31:57|3010.65
03:31:58|3010.66
03:31:59|3010.66
03:32:00|3010.66
03:32:02|3010.65
03:32:03|3011.
03:32:04|3011.
03:32:05|3011.
03:32:06|3011.
03:32:07|3010.99
03:32:09|3010.8
03:32:09|3010.68
03:32:10|3010.36
03:32:11|3010.98
03:32:12|3010.98
03:32:13|3010.98
03:32:14|3010.98
03:32:15|3010.98
03:32:17|3010.98
03:32:17|3010.98
03:32:19|3010.98
03:32:20|3010.98
03:32:21|3010.98
03:32:22|3010.98
03:32:23|3010.97
03:32:24|3010.97
03:32:25|3010.98
03:32:25|3010.98
03:32:27|3010.97
03:32:28|3010.48
03:32:29|3010.45
03:32:30|3010.46
03:32:31|3010.46
03:32:32|3010.46
03:32:33|3010.65
03:32:34|3011.
03:32:35|3011.
03:32:36|3011.15
03:32:37|3011.15
03:32:38|3011.15
03:32:39|3011.15
03:32:40|3011.15
03:32:41|3011.15
03:32:43|3011.15
03:32:44|3011.34
03:32:45|3011.33
03:32:46|3011.33
03:32:47|3011.34
03:32:49|3011.34
03:32:50|3011.34
03:32:52|3011.34
03:32:53|3011.34
03:32:54|3011.34
03:32:55|3011.34
03:32:55|3011.34
03:32:56|3011.33
03:32:57|3011.33
03:32:58|3011.34
03:32:59|3011.34
03:33:01|3011.34
03:33:01|3011.34
03:33:03|3011.34
03:33:04|3011.33
03:33:05|3011.34
03:33:06|3011.34
03:33:07|3011.34
03:33:08|3011.34
03:33:09|3011.34
03:33:10|3011.34
03:33:11|3011.34
03:33:12|3011.34
03:33:14|3011.34
03:33:14|3011.67
03:33:15|3011.66
03:33:16|3011.67
03:33:18|3011.67
03:33:19|3011.66
03:33:20|3011.66
03:33:21|3011.66
03:33:22|3011.67
03:33:23|3011.67
03:33:24|3011.66
03:33:25|3011.66
03:33:26|3011.67
03:33:27|3011.67
03:33:28|3011.67
03:33:29|3011.67
03:33:31|3011.67
03:33:31|3011.67
03:33:32|3011.67
03:33:34|3011.67
03:33:34|3011.68
03:33:36|3011.68
03:33:37|3011.76
03:33:37|3011.76
03:33:38|3011.92
03:33:39|3011.92
03:33:41|3011.95
03:33:41|3011.95
03:33:42|3011.94
03:33:44|3011.95
03:33:45|3011.95
03:33:46|3011.95
03:33:47|3011.94
03:33:48|3011.95
03:33:50|3011.95
03:33:51|3011.95
03:33:53|3011.95
03:33:54|3011.95
03:33:55|3011.95
03:33:56|3011.95
03:33:58|3011.95
03:34:00|3011.95
03:34:01|3011.94
03:34:02|3011.95
03:34:03|3011.95
03:34:04|3011.95
03:34:04|3011.95
03:34:05|3011.95
03:34:07|3011.94
03:34:08|3011.95
03:34:09|3011.95
03:34:10|3011.94
03:34:11|3011.95
03:34:12|3012.
03:34:14|3012.
03:34:15|3012.
03:34:16|3012.
03:34:17|3012.22
03:34:17|3012.22
03:34:18|3012.22
03:34:19|3012.25
03:34:21|3012.25
03:34:22|3012.25
03:34:23|3012.24
03:34:23|3012.24
03:34:24|3012.25
03:34:25|3012.25
03:34:27|3012.25
03:34:28|3012.25
03:34:29|3012.25
03:34:30|3012.25
03:34:31|3012.24
03:34:32|3012.25
03:34:33|3012.25
03:34:34|3012.67
03:34:35|3012.67
03:34:36|3012.67
03:34:37|3012.67
03:34:38|3012.67
03:34:39|3012.67
03:34:40|3012.67
03:34:41|3012.68
03:34:42|3012.68
03:34:43|3012.68
03:34:44|3012.68
03:34:45|3012.69
03:34:46|3012.7
03:34:47|3012.7
03:34:48|3012.69
03:34:51|3012.52
03:34:51|3012.53
03:34:53|3012.52
03:34:55|3012.53
03:34:56|3012.53
03:34:56|3012.53
03:34:58|3012.53
03:34:59|3012.53
03:35:00|3012.53
03:35:01|3012.52
03:35:02|3012.53
03:35:03|3012.53
03:35:05|3012.53
03:35:05|3012.52
03:35:07|3012.53
03:35:08|3012.53
03:35:09|3012.52
03:35:10|3012.52
03:35:11|3012.52
03:35:11|3012.52
03:35:14|3012.53
03:35:14|3012.53
03:35:16|3012.53
03:35:16|3012.52
03:35:17|3012.52
03:35:18|3012.53
03:35:20|3012.52
03:35:21|3012.52
03:35:21|3012.6
03:35:23|3012.69
03:35:23|3012.69
03:35:25|3012.69
03:35:25|3012.7
03:35:26|3012.7
03:35:27|3012.7
03:35:28|3012.7
03:35:30|3012.7
03:35:31|3012.69
03:35:32|3012.7
03:35:33|3012.7
03:35:33|3012.7
03:35:35|3012.7
03:35:37|3012.7
03:35:38|3012.7
03:35:39|3012.7
03:35:39|3012.7
03:35:40|3012.69
03:35:41|3012.7
03:35:42|3012.69
03:35:43|3012.7
03:35:44|3012.7
03:35:46|3012.7
03:35:47|3012.7
03:35:48|3012.7
03:35:48|3012.7
03:35:50|3012.7
03:35:50|3012.69
03:35:53|3012.69
03:35:54|3012.7
03:35:55|3012.7
03:35:57|3012.7
03:35:58|3012.7
03:35:59|3012.7
03:36:00|3012.69
03:36:01|3012.69
03:36:02|3013.28
03:36:02|3013.28
03:36:03|3013.28
03:36:04|3013.28
03:36:06|3013.28
03:36:07|3013.27
03:36:09|3013.27
03:36:10|3013.27
03:36:11|3013.28
03:36:11|3013.28
03:36:12|3013.28
03:36:14|3013.28
03:36:15|3013.28
03:36:16|3013.28
03:36:17|3013.28
03:36:18|3013.27
03:36:19|3013.27
03:36:20|3013.28
03:36:21|3013.28
03:36:23|3013.8
03:36:24|3013.45
03:36:25|3013.45
03:36:26|3013.45
03:36:27|3013.45
03:36:29|3013.45
03:36:30|3013.46
03:36:31|3013.46
03:36:32|3013.46
03:36:33|3013.46
03:36:34|3013.45
03:36:35|3013.45
03:36:36|3013.45
03:36:38|3013.45
03:36:39|3013.45
03:36:40|3013.45
03:36:41|3013.46
03:36:42|3013.46
03:36:43|3013.46
03:36:44|3013.46
03:36:45|3013.46
03:36:46|3013.45
03:36:47|3013.45
03:36:48|3013.45
03:36:49|3013.45
03:36:51|3013.46
03:36:52|3013.46
03:36:54|3013.62
03:36:55|3013.63
03:36:56|3013.62
03:36:57|3013.63
03:36:58|3013.63
03:36:59|3013.47
03:36:59|3013.47
03:37:00|3013.47
03:37:02|3013.4
03:37:03|3013.41
03:37:04|3013.41
03:37:05|3013.4
03:37:06|3011.46
03:37:07|3012.17
03:37:08|3012.17
03:37:10|3012.17
03:37:10|3012.18
03:37:12|3012.18
03:37:12|3012.18
03:37:13|3012.17
03:37:15|3012.15
03:37:15|3012.15
03:37:16|3011.8
03:37:17|3011.81
03:37:18|3011.7
03:37:19|3011.7
03:37:20|3011.7
03:37:21|3011.71
03:37:23|3011.7
03:37:24|3011.7
03:37:25|3011.71
03:37:26|3011.71
03:37:27|3011.7
03:37:27|3011.71
03:37:28|3011.26
03:37:30|3011.25
03:37:31|3011.25
03:37:32|3011.24
03:37:33|3011.25
03:37:34|3010.71
03:37:35|3010.72
03:37:36|3010.72
03:37:37|3010.43
03:37:38|3010.42
03:37:39|3011.27
03:37:40|3011.16
03:37:41|3011.15
03:37:42|3011.16
03:37:43|3011.16
03:37:44|3011.16
03:37:45|3011.15
03:37:46|3011.16
03:37:47|3011.16
03:37:48|3011.16
03:37:49|3011.16
03:37:50|3011.16
03:37:52|3011.15
03:37:53|3011.15
03:37:54|3011.01
03:37:56|3010.8
03:37:58|3011.16
03:37:59|3011.23
03:38:00|3011.7
03:38:01|3011.7
03:38:02|3011.7
03:38:02|3011.71
03:38:04|3011.71
03:38:05|3011.7
03:38:06|3011.7
03:38:07|3011.71
03:38:08|3011.7
03:38:09|3011.7
03:38:10|3011.7
03:38:11|3011.71
03:38:12|3011.71
03:38:13|3011.71
03:38:15|3011.71
03:38:16|3011.7
03:38:16|3011.71
03:38:18|3011.7
03:38:18|3011.71
03:38:20|3011.7
03:38:21|3011.71
03:38:21|3012.
03:38:22|3012.
03:38:23|3012.
03:38:25|3012.
03:38:26|3011.99
03:38:27|3012.
03:38:28|3012.
03:38:29|3012.
03:38:30|3012.
03:38:31|3012.
03:38:32|3011.99
03:38:33|3011.99
03:38:34|3012.
03:38:35|3011.99
03:38:37|3012.
03:38:38|3012.1
03:38:38|3012.11
03:38:39|3012.12
03:38:40|3012.12
03:38:42|3012.12
03:38:43|3012.12
03:38:44|3012.12
03:38:45|3012.12
03:38:46|3012.12
03:38:47|3012.12
03:38:47|3012.12
03:38:48|3012.12
03:38:50|3012.12
03:38:50|3012.12
03:38:52|3012.11
03:38:53|3012.12
03:38:54|3012.11
03:38:54|3012.11
03:38:56|3012.12
03:38:57|3012.12
03:38:57|3011.06
03:38:59|3011.06
03:39:00|3011.06
03:39:02|3011.06
03:39:04|3011.06
03:39:04|3011.06
03:39:06|3011.05
03:39:07|3011.05
03:39:08|3011.05
03:39:09|3011.06
03:39:10|3011.06
03:39:12|3011.06
03:39:12|3011.05
03:39:14|3011.01
03:39:14|3011.
03:39:16|3011.
03:39:17|3011.
03:39:18|3011.01
03:39:19|3011.01
03:39:20|3011.01
03:39:21|3011.
03:39:22|3011.
03:39:23|3011.
03:39:24|3011.01
03:39:25|3011.01
03:39:26|3011.01
03:39:28|3011.01
03:39:29|3011.
03:39:29|3011.01
03:39:30|3011.01
03:39:31|3011.01
03:39:33|3011.01
03:39:34|3011.
03:39:35|3011.
03:39:36|3011.
03:39:37|3011.01
03:39:38|3011.
03:39:38|3011.01
03:39:40|3011.01
03:39:41|3011.
03:39:42|3011.01
03:39:42|3011.01
03:39:44|3011.
03:39:45|3011.
03:39:46|3011.01
03:39:47|3011.01
03:39:48|3011.01
03:39:49|3011.
03:39:50|3011.01
03:39:51|3011.
03:39:52|3011.
03:39:54|3011.
03:39:56|3011.01
03:39:57|3011.01
03:39:58|3011.01
03:39:59|3011.01
03:40:00|3011.
03:40:00|3011.
03:40:01|3011.
03:40:03|3011.
03:40:05|3011.01
03:40:06|3011.01
03:40:07|3011.01
03:40:08|3011.
03:40:08|3011.01
03:40:10|3011.01
03:40:12|3011.01
03:40:13|3011.
03:40:13|3011.
03:40:15|3013.85
03:40:16|3013.71
03:40:17|3013.71
03:40:18|3013.7
03:40:19|3013.7
03:40:19|3013.19
03:40:21|3013.16
03:40:22|3013.01
03:40:23|3013.
03:40:24|3012.99
03:40:26|3013.
03:40:26|3012.99
03:40:27|3013.
03:40:30|3012.89
03:40:30|3012.9
03:40:32|3012.89
03:40:33|3012.9
03:40:34|3012.9
03:40:36|3012.9
03:40:37|3012.9
03:40:38|3013.
03:40:39|3013.
03:40:40|3013.
03:40:41|3012.99
03:40:42|3012.99
03:40:43|3013.
03:40:44|3012.99
03:40:45|3012.99
03:40:46|3013.
03:40:47|3016.65
03:40:48|3016.72
03:40:49|3016.62
03:40:50|3016.41
03:40:51|3016.21
03:40:52|3015.59
03:40:53|3015.55
03:40:54|3015.54
03:40:56|3015.21
03:40:56|3015.
03:40:58|3014.77
03:40:58|3014.77
03:41:00|3014.77
03:41:01|3014.64
03:41:02|3016.61
03:41:03|3017.36
03:41:04|3017.58
03:41:06|3017.6
03:41:06|3017.78
03:41:08|3017.77
03:41:09|3017.77
03:41:10|3017.97
03:41:11|3018.36
03:41:12|3018.41
03:41:14|3018.49
03:41:15|3018.49
03:41:17|3018.49
03:41:17|3018.2
03:41:18|3018.21
03:41:19|3018.
03:41:21|3018.01
03:41:22|3017.8
03:41:23|3017.62
03:41:24|3017.61
03:41:25|3017.61
03:41:26|3017.61
03:41:27|3017.62
03:41:29|3017.62
03:41:29|3017.62
03:41:31|3017.61
03:41:31|3017.61
03:41:32|3017.62
03:41:33|3017.62
03:41:34|3017.62
03:41:35|3017.62
03:41:37|3017.41
03:41:37|3017.41
03:41:38|3017.42
03:41:40|3017.41
03:41:41|3017.2
03:41:42|3017.2
03:41:43|3017.21
03:41:44|3017.2
03:41:45|3017.2
03:41:46|3017.21
03:41:47|3017.36
03:41:48|3017.41
03:41:49|3017.74
03:41:50|3017.91
03:41:51|3017.91
03:41:52|3017.92
03:41:53|3017.91
03:41:55|3017.92
03:41:58|3017.61
03:41:58|3017.6
03:41:59|3017.61
03:42:01|3017.43
03:42:01|3017.4
03:42:03|3017.33
03:42:04|3017.33
03:42:05|3017.21
03:42:06|3017.2
03:42:07|3017.2
03:42:08|3017.21
03:42:09|3017.21
03:42:10|3017.21
03:42:11|3017.21
03:42:12|3017.32
03:42:13|3017.32
03:42:15|3017.33
03:42:16|3017.33
03:42:17|3017.33
03:42:18|3017.32
03:42:19|3017.33
03:42:20|3017.33
03:42:21|3017.33
03:42:23|3017.32
03:42:23|3017.32
03:42:24|3017.33
03:42:25|3017.32
03:42:26|3017.33
03:42:27|3017.33
03:42:29|3017.03
03:42:30|3017.02
03:42:30|3017.01
03:42:31|3016.81
03:42:32|3016.41
03:42:34|3016.4
03:42:35|3016.41
03:42:36|3016.41
03:42:37|3016.41
03:42:38|3016.24
03:42:39|3016.24
03:42:40|3016.17
03:42:41|3016.18
03:42:43|3016.18
03:42:43|3016.18
03:42:44|3016.18
03:42:45|3016.18
03:42:46|3016.5
03:42:47|3016.5
03:42:48|3016.49
03:42:50|3016.5
03:42:51|3016.17
03:42:51|3016.17
03:42:53|3016.17
03:42:54|3016.18
03:42:55|3016.18
03:42:57|3016.18
03:42:57|3016.18
03:42:59|3016.17
03:42:59|3016.17
03:43:01|3016.17
03:43:01|3016.17
03:43:03|3016.18
03:43:03|3016.18
03:43:04|3016.18
03:43:06|3016.17
03:43:06|3016.17
03:43:08|3016.17
03:43:09|3016.01
03:43:10|3016.01
03:43:11|3016.
03:43:12|3016.01
03:43:13|3016.01
03:43:15|3016.01
03:43:16|3016.01
03:43:17|3016.
03:43:17|3016.
03:43:19|3016.
03:43:19|3016.
03:43:21|3016.01
03:43:22|3016.
03:43:22|3016.
03:43:24|3016.01
03:43:25|3015.92
03:43:26|3015.81
03:43:27|3015.81
03:43:28|3015.81
03:43:29|3015.61
03:43:30|3015.43
03:43:31|3015.43
03:43:32|3015.43
03:43:33|3015.44
03:43:34|3015.44
03:43:36|3015.43
03:43:36|3015.11
03:43:37|3015.02
03:43:38|3015.02
03:43:40|3015.02
03:43:40|3015.01
03:43:42|3015.01
03:43:43|3015.
03:43:44|3014.8
03:43:45|3014.6
03:43:46|3014.46
03:43:47|3014.46
03:43:48|3014.47
03:43:49|3014.47
03:43:50|3014.47
03:43:51|3014.47
03:43:52|3014.46
03:43:54|3014.46
03:43:55|3014.46
03:43:57|3014.47
03:43:59|3014.46
03:44:00|3014.46
03:44:01|3014.47
03:44:02|3014.47
03:44:02|3014.46
03:44:04|3014.47
03:44:05|3014.47
03:44:07|3014.47
03:44:08|3014.46
03:44:09|3014.47
03:44:10|3014.47
03:44:11|3014.46
03:44:12|3014.47
03:44:13|3014.47
03:44:14|3014.46
03:44:15|3014.47
03:44:16|3014.47
03:44:17|3014.46
03:44:18|3014.47
03:44:19|3014.47
03:44:20|3014.47
03:44:21|3014.47
03:44:22|3014.47
03:44:23|3014.47
03:44:24|3014.46
03:44:25|3014.46
03:44:26|3014.46
03:44:27|3014.47
03:44:28|3014.46
03:44:29|3014.46
03:44:30|3014.46
03:44:31|3014.28
03:44:32|3014.11
03:44:33|3014.11
03:44:34|3014.11
03:44:36|3014.11
03:44:37|3014.11
03:44:38|3014.11
03:44:38|3014.11
03:44:40|3014.11
03:44:40|3014.11
03:44:41|3014.11
03:44:43|3014.1
03:44:44|3014.1
03:44:45|3014.1
03:44:46|3014.11
03:44:47|3014.11
03:44:48|3014.11
03:44:49|3014.11
03:44:51|3014.1
03:44:51|3014.62
03:44:53|3014.62
03:44:53|3014.61
03:44:54|3014.61
03:44:56|3014.62
03:44:58|3014.62
03:44:59|3014.61
03:45:00|3014.61
03:45:01|3014.81
03:45:03|3014.81
03:45:03|3014.8
03:45:04|3014.9
03:45:06|3015.09
03:45:07|3015.08
03:45:08|3015.08
03:45:10|3015.09
03:45:11|3014.82
03:45:11|3014.8
03:45:14|3014.8
03:45:15|3014.8
03:45:16|3014.81
03:45:17|3014.81
03:45:17|3014.8
03:45:19|3014.62
03:45:20|3014.62
03:45:21|3014.63
03:45:22|3014.63
03:45:23|3014.63
03:45:24|3014.63
03:45:25|3014.62
03:45:26|3014.62
03:45:27|3014.62
03:45:29|3014.62
03:45:29|3014.62
03:45:30|3014.62
03:45:31|3014.62
03:45:32|3014.62
03:45:33|3014.61
03:45:34|3014.61
03:45:35|3014.61
03:45:36|3014.62
03:45:37|3014.62
03:45:38|3014.62
03:45:39|3014.62
03:45:41|3014.62
03:45:41|3014.62
03:45:43|3014.62
03:45:43|3014.46
03:45:44|3014.46
03:45:45|3014.46
03:45:46|3014.46
03:45:47|3014.47
03:45:48|3014.46
03:45:49|3014.46
03:45:51|3014.46
03:45:52|3014.47
03:45:52|3014.46
03:45:54|3014.46
03:45:55|3014.46
03:45:57|3014.47
03:45:58|3014.47
03:45:59|3014.47
03:46:00|3014.47
03:46:01|3014.47
03:46:03|3014.46
03:46:03|3014.46
03:46:05|3014.47
03:46:05|3014.47
03:46:07|3014.47
03:46:08|3014.47
03:46:10|3014.41
03:46:11|3014.42
03:46:12|3014.42
03:46:14|3014.42
03:46:14|3014.42
03:46:15|3014.42
03:46:17|3014.41
03:46:18|3014.42
03:46:18|3014.42
03:46:20|3014.41
03:46:21|3014.42
03:46:21|3014.41
03:46:22|3014.42
03:46:23|3014.41
03:46:24|3014.42
03:46:25|3014.42
03:46:27|3014.42
03:46:28|3014.42
03:46:29|3014.41
03:46:30|3014.42
03:46:31|3014.42
03:46:32|3014.42
03:46:33|3014.42
03:46:34|3014.42
03:46:36|3014.42
03:46:37|3014.26
03:46:38|3014.27
03:46:39|3014.26
03:46:40|3014.27
03:46:41|3014.27
03:46:42|3014.26
03:46:43|3014.27
03:46:44|3014.27
03:46:45|3014.27
03:46:46|3014.27
03:46:47|3014.27
03:46:48|3014.27
03:46:49|3013.67
03:46:50|3013.67
03:46:51|3013.67
03:46:53|3013.67
03:46:53|3013.67
03:46:54|3013.68
03:46:56|3013.68
03:46:57|3013.67
03:46:58|3013.68
03:47:01|3013.68
03:47:02|3013.68
03:47:03|3013.68
03:47:04|3013.67
03:47:05|3013.67
03:47:07|3013.67
03:47:07|3013.67
03:47:08|3013.67
03:47:09|3013.67
03:47:11|3013.68
03:47:11|3013.68
03:47:13|3013.68
03:47:14|3013.68
03:47:14|3013.68
03:47:16|3013.68
03:47:16|3013.67
03:47:19|3013.67
03:47:19|3013.67
03:47:21|3013.67
03:47:22|3013.67
03:47:23|3013.6
03:47:24|3013.6
03:47:25|3013.6
03:47:26|3013.6
03:47:27|3013.6
03:47:28|3013.59
03:47:29|3013.44
03:47:30|3013.44
03:47:31|3013.44
03:47:32|3013.44
03:47:33|3013.45
03:47:34|3013.45
03:47:35|3013.44
03:47:36|3013.45
03:47:37|3013.45
03:47:39|3013.45
03:47:39|3013.45
03:47:40|3013.45
03:47:41|3013.45
03:47:42|3013.45
03:47:43|3013.45
03:47:45|3013.44
03:47:46|3013.45
03:47:46|3013.59
03:47:47|3013.59
03:47:48|3013.59
03:47:49|3013.59
03:47:50|3013.59
03:47:52|3013.59
03:47:53|3013.6
03:47:53|3013.59
03:47:54|3013.59
03:47:55|3013.68
03:47:56|3013.73
03:47:57|3013.73
03:47:58|3013.72
03:48:00|3013.72
03:48:02|3013.72
03:48:03|3013.72
03:48:03|3013.72
03:48:04|3013.73
03:48:06|3013.73
03:48:07|3013.73
03:48:08|3013.72
03:48:09|3013.72
03:48:09|3013.73
03:48:11|3013.72
03:48:12|3013.73
03:48:12|3013.73
03:48:14|3013.73
03:48:14|3014.05
03:48:16|3014.2
03:48:17|3014.2
03:48:18|3014.2
03:48:20|3014.25
03:48:21|3014.24
03:48:22|3014.24
03:48:23|3014.24
03:48:24|3014.25
03:48:25|3014.25
03:48:26|3014.56
03:48:28|3014.56
03:48:28|3014.56
03:48:30|3014.56
03:48:30|3014.56
03:48:31|3014.56
03:48:33|3014.59
03:48:34|3014.6
03:48:35|3014.6
03:48:36|3014.6
03:48:37|3014.6
03:48:37|3014.6
03:48:39|3014.59
03:48:40|3014.6
03:48:41|3014.6
03:48:42|3014.6
03:48:43|3014.6
03:48:44|3014.6
03:48:45|3014.6
03:48:47|3014.6
03:48:47|3014.59
03:48:48|3014.59
03:48:50|3014.59
03:48:50|3014.6
03:48:52|3014.6
03:48:52|3014.6
03:48:54|3014.6
03:48:54|3014.6
03:48:55|3014.6
03:48:56|3014.6
03:48:57|3014.59
03:49:00|3014.59
03:49:00|3014.59
03:49:02|3015.82
03:49:03|3015.81
03:49:04|3015.81
03:49:05|3015.82
03:49:06|3015.82
03:49:07|3015.81
03:49:08|3015.81
03:49:10|3015.81
03:49:11|3015.82
03:49:12|3015.82
03:49:13|3015.81
03:49:14|3015.4
03:49:14|3015.41
03:49:15|3015.4
03:49:16|3015.4
03:49:18|3015.4
03:49:19|3015.4
03:49:20|3015.4
03:49:21|3015.4
03:49:22|3015.4
03:49:23|3015.4
03:49:24|3015.53
03:49:25|3015.53
03:49:26|3015.54
03:49:27|3015.54
03:49:31|3015.54
03:49:31|3015.53
03:49:32|3015.53
03:49:33|3015.53
03:49:34|3015.53
03:49:36|3015.54
03:49:36|3015.54
03:49:38|3015.54
03:49:39|3015.54
03:49:40|3015.54
03:49:41|3015.54
03:49:42|3015.54
03:49:44|3015.54
03:49:45|3015.54
03:49:45|3015.54
03:49:47|3015.54
03:49:47|3015.54
03:49:48|3015.53
03:49:49|3015.82
03:49:50|3015.86
03:49:52|3015.86
03:49:53|3015.86
03:49:53|3015.85
03:49:55|3015.85
03:49:56|3015.85
03:49:57|3015.85
03:49:57|3015.85
03:50:00|3015.86
03:50:02|3015.86
03:50:02|3015.86
03:50:04|3015.86
03:50:04|3015.86
03:50:06|3015.85
03:50:07|3015.85
03:50:08|3015.85
03:50:09|3015.86
03:50:11|3015.86
03:50:12|3015.86
03:50:12|3015.85
03:50:14|3015.86
03:50:15|3015.86
03:50:15|3015.86
03:50:18|3015.86
03:50:18|3015.86
03:50:19|3016.
03:50:21|3016.
03:50:21|3016.
03:50:22|3015.99
03:50:23|3015.99
03:50:24|3016.
03:50:25|3015.99
03:50:27|3015.99
03:50:28|3016.
03:50:29|3015.99
03:50:30|3016.
03:50:31|3015.99
03:50:32|3015.99
03:50:33|3016.
03:50:34|3016.
03:50:35|3016.
03:50:36|3016.
03:50:37|3016.
03:50:38|3016.
03:50:40|3016.
03:50:41|3016.21
03:50:41|3016.21
03:50:42|3016.22
03:50:44|3016.22
03:50:44|3016.22
03:50:46|3016.23
03:50:46|3016.23
03:50:48|3016.22
03:50:48|3016.23
03:50:50|3017.62
03:50:51|3017.62
03:50:51|3017.63
03:50:54|3017.63
03:50:54|3017.62
03:50:56|3017.62
03:50:57|3017.62
03:50:58|3017.62
03:50:58|3017.62
03:51:00|3017.63
03:51:01|3017.62
03:51:02|3017.62
03:51:03|3017.97
03:51:04|3017.97
03:51:06|3017.99
03:51:07|3018.41
03:51:08|3018.41
03:51:09|3018.41
03:51:10|3018.41
03:51:11|3018.41
03:51:13|3018.41
03:51:14|3018.41
03:51:15|3018.41
03:51:15|3018.41
03:51:16|3018.42
03:51:18|3018.41
03:51:19|3018.42
03:51:20|3018.42
03:51:21|3018.41
03:51:22|3018.41
03:51:22|3018.41
03:51:24|3018.42
03:51:26|3018.41
03:51:27|3018.42
03:51:28|3018.42
03:51:28|3018.41
03:51:29|3018.42
03:51:30|3018.42
03:51:32|3018.42
03:51:32|3018.41
03:51:34|3018.41
03:51:35|3018.42
03:51:36|3018.42
03:51:37|3018.41
03:51:38|3018.42
03:51:39|3018.41
03:51:40|3018.41
03:51:42|3018.42
03:51:43|3018.41
03:51:44|3018.41
03:51:45|3018.41
03:51:45|3018.42
03:51:47|3018.42
03:51:48|3018.41
03:51:49|3018.42
03:51:50|3018.41
03:51:51|3018.41
03:51:52|3018.41
03:51:53|3018.42
03:51:55|3018.42
03:51:55|3018.41
03:51:56|3018.42
03:51:57|3018.42
03:51:58|3018.42
03:52:00|3018.42
03:52:01|3018.42
03:52:02|3018.41
03:52:03|3018.42
03:52:04|3018.41
03:52:06|3018.42
03:52:07|3018.42
03:52:09|3018.42
03:52:09|3018.42
03:52:11|3018.42
03:52:11|3018.42
03:52:13|3018.42
03:52:14|3018.42
03:52:14|3018.47
03:52:16|3018.47
03:52:17|3018.47
03:52:18|3018.47
03:52:19|3018.47
03:52:20|3018.47
03:52:21|3018.47
03:52:22|3018.47
03:52:23|3018.46
03:52:24|3018.47
03:52:25|3018.47
03:52:26|3018.47
03:52:27|3018.55
03:52:28|3018.55
03:52:29|3018.55
03:52:30|3018.55
03:52:31|3018.55
03:52:32|3018.54
03:52:34|3018.54
03:52:34|3018.54
03:52:36|3018.55
03:52:37|3018.55
03:52:39|3018.54
03:52:39|3018.54
03:52:40|3018.55
03:52:41|3018.54
03:52:42|3018.55
03:52:43|3018.55
03:52:44|3018.54
03:52:45|3018.54
03:52:47|3018.54
03:52:47|3018.23
03:52:49|3018.24
03:52:49|3018.23
03:52:50|3018.24
03:52:52|3018.24
03:52:53|3018.24
03:52:54|3018.23
03:52:55|3018.24
03:52:56|3018.23
03:52:57|3018.24
03:52:58|3018.24
03:52:59|3018.24
03:53:00|3018.24
03:53:01|3018.23
03:53:02|3018.24
03:53:04|3018.23
03:53:05|3018.23
03:53:06|3018.24
03:53:07|3018.24
03:53:08|3018.24
03:53:09|3018.25
03:53:10|3018.24
03:53:11|3018.24
03:53:12|3018.24
03:53:13|3018.25
03:53:14|3018.34
03:53:15|3018.41
03:53:17|3018.42
03:53:17|3018.42
03:53:19|3018.42
03:53:20|3018.42
03:53:20|3018.41
03:53:21|3018.41
03:53:22|3018.41
03:53:24|3018.41
03:53:24|3018.41
03:53:26|3018.41
03:53:26|3018.41
03:53:28|3018.24
03:53:29|3018.24
03:53:29|3018.24
03:53:31|3018.24
03:53:31|3018.24
03:53:32|3018.24
03:53:34|3018.24
03:53:35|3018.24
03:53:36|3018.24
03:53:37|3018.24
03:53:39|3018.24
03:53:39|3018.24
03:53:40|3018.24
03:53:42|3018.24
03:53:42|3018.24
03:53:44|3018.25
03:53:45|3018.25
03:53:46|3018.25
03:53:46|3018.25
03:53:48|3018.24
03:53:49|3018.24
03:53:50|3018.24
03:53:51|3018.24
03:53:51|3018.24
03:53:53|3018.24
03:53:54|3018.24
03:53:55|3018.24
03:53:56|3018.25
03:53:57|3018.25
03:53:58|3018.25
03:53:59|3018.24
03:54:00|3018.25
03:54:01|3018.25
03:54:02|3018.25
03:54:04|3018.25
03:54:04|3018.24
03:54:06|3018.24
03:54:06|3018.25
03:54:08|3018.24
03:54:09|3018.25
03:54:10|3018.25
03:54:11|3018.25
03:54:12|3018.25
03:54:13|3018.25
03:54:14|3018.25
03:54:15|3018.25
03:54:16|3018.25
03:54:17|3018.25
03:54:18|3018.25
03:54:19|3018.25
03:54:21|3018.25
03:54:22|3018.24
03:54:23|3018.24
03:54:24|3018.24
03:54:24|3018.25
03:54:25|3018.25
03:54:27|3018.25
03:54:29|3018.25
03:54:29|3018.24
03:54:30|3018.24
03:54:32|3018.24
03:54:33|3018.24
03:54:34|3018.24
03:54:35|3018.24
03:54:36|3018.25
03:54:37|3018.24
03:54:38|3018.24
03:54:39|3018.2
03:54:40|3017.8
03:54:41|3017.47
03:54:42|3017.47
03:54:43|3017.31
03:54:44|3017.13
03:54:45|3017.13
03:54:46|3017.
03:54:47|3016.97
03:54:49|3016.97
03:54:49|3016.86
03:54:50|3016.85
03:54:51|3016.86
03:54:52|3016.85
03:54:53|3016.85
03:54:54|3016.86
03:54:56|3016.85
03:54:56|3016.85
03:54:57|3016.85
03:54:58|3016.85
03:55:00|3016.85
03:55:00|3016.57
03:55:01|3016.56
03:55:03|3016.56
03:55:04|3016.04
03:55:06|3016.01
03:55:07|3015.85
03:55:07|3015.1
03:55:08|3015.1
03:55:10|3015.06
03:55:10|3015.
03:55:11|3015.01
03:55:13|3015.01
03:55:14|3015.
03:55:14|3015.
03:55:15|3015.01
03:55:17|3015.01
03:55:17|3015.
03:55:18|3015.
03:55:20|3015.86
03:55:21|3016.
03:55:22|3015.99
03:55:23|3015.99
03:55:24|3015.99
03:55:25|3015.99
03:55:26|3015.99
03:55:27|3015.99
03:55:28|3015.99
03:55:29|3015.99
03:55:30|3015.99
03:55:31|3015.8
03:55:32|3015.8
03:55:33|3015.77
03:55:34|3015.77
03:55:35|3015.77
03:55:36|3015.62
03:55:37|3015.62
03:55:39|3015.62
03:55:39|3015.62
03:55:41|3015.62
03:55:41|3015.61
03:55:43|3015.61
03:55:43|3015.62
03:55:44|3015.62
03:55:46|3015.61
03:55:46|3015.61
03:55:47|3015.62
03:55:48|3015.61
03:55:49|3015.61
03:55:50|3015.61
03:55:51|3015.61
03:55:52|3015.61
03:55:53|3015.53
03:55:54|3015.53
03:55:56|3015.53
03:55:56|3015.53
03:55:58|3015.53
03:55:59|3015.53
03:56:00|3015.54
03:56:01|3015.54
03:56:02|3015.54
03:56:03|3015.53
03:56:04|3015.54
03:56:05|3015.53
03:56:07|3015.54
03:56:08|3016.
03:56:09|3016.
03:56:09|3016.
03:56:11|3016.
03:56:12|3016.
03:56:13|3016.
03:56:14|3016.
03:56:15|3016.
03:56:16|3016.
03:56:18|3015.99
03:56:19|3015.99
03:56:19|3015.99
03:56:21|3015.99
03:56:22|3015.99
03:56:23|3016.
03:56:24|3016.
03:56:25|3016.
03:56:27|3016.
03:56:28|3016.
03:56:29|3015.99
03:56:29|3015.99
03:56:31|3015.99
03:56:32|3016.
03:56:32|3016.
03:56:34|3016.
03:56:34|3015.99
03:56:35|3015.99
03:56:37|3016.
03:56:38|3015.99
03:56:40|3015.99
03:56:41|3015.78
03:56:43|3015.79
03:56:43|3015.78
03:56:45|3015.73
03:56:45|3015.74
03:56:46|3015.74
03:56:48|3015.74
03:56:48|3015.74
03:56:50|3015.74
03:56:51|3015.74
03:56:51|3015.74
03:56:53|3015.74
03:56:53|3015.74
03:56:56|3015.74
03:56:57|3015.74
03:56:57|3015.74
03:56:58|3015.74
03:56:59|3015.73
03:57:00|3015.73
03:57:01|3015.74
03:57:02|3015.73
03:57:03|3015.73
03:57:06|3015.74
03:57:07|3015.73
03:57:07|3015.73
03:57:08|3015.74
03:57:10|3015.74
03:57:11|3015.73
03:57:11|3015.74
03:57:13|3015.73
03:57:14|3015.61
03:57:16|3015.53
03:57:17|3015.53
03:57:17|3015.53
03:57:19|3015.53
03:57:20|3015.54
03:57:21|3015.54
03:57:22|3014.25
03:57:24|3014.44
03:57:24|3014.43
03:57:25|3014.43
03:57:26|3014.43
03:57:28|3014.43
03:57:28|3014.43
03:57:29|3014.31
03:57:30|3014.31
03:57:32|3014.3
03:57:32|3014.17
03:57:34|3014.1
03:57:35|3014.1
03:57:36|3014.1
03:57:37|3014.1
03:57:38|3014.11
03:57:39|3014.1
03:57:39|3014.1
03:57:41|3014.1
03:57:42|3014.1
03:57:43|3014.1
03:57:44|3014.11
03:57:44|3014.11
03:57:45|3014.11
03:57:47|3014.1
03:57:48|3014.1
03:57:48|3014.1
03:57:50|3014.1
03:57:51|3014.1
03:57:52|3014.1
03:57:53|3014.1
03:57:55|3014.1
03:57:55|3014.1
03:57:56|3014.1
03:57:58|3013.22
03:57:58|3013.23
03:57:59|3013.23
03:58:00|3013.56
03:58:02|3013.55
03:58:02|3013.55
03:58:03|3013.67
03:58:05|3013.61
03:58:06|3013.61
03:58:07|3013.61
03:58:08|3013.6
03:58:10|3013.6
03:58:10|3013.6
03:58:12|3013.6
03:58:13|3013.61
03:58:14|3013.61
03:58:15|3013.6
03:58:16|3013.61
03:58:17|3013.61
03:58:18|3013.61
03:58:18|3013.61
03:58:20|3013.61
03:58:21|3013.61
03:58:22|3013.61
03:58:22|3014.1
03:58:24|3014.1
03:58:25|3014.1
03:58:26|3014.11
03:58:27|3013.75
03:58:28|3013.76
03:58:29|3013.54
03:58:30|3013.31
03:58:31|3013.31
03:58:33|3013.3
03:58:33|3013.3
03:58:35|3013.3
03:58:36|3013.3
03:58:37|3013.31
03:58:38|3013.31
03:58:39|3013.3
03:58:40|3013.31
03:58:42|3013.31
03:58:42|3013.31
03:58:44|3013.31
03:58:45|3013.31
03:58:46|3013.31
03:58:46|3013.31
03:58:47|3013.3
03:58:49|3013.3
03:58:49|3013.3
03:58:51|3013.3
03:58:52|3013.3
03:58:53|3013.3
03:58:54|3013.3
03:58:54|3013.31
03:58:56|3013.3
03:58:56|3013.3
03:58:58|3013.3
03:58:59|3013.3
03:59:00|3013.3
03:59:00|3013.3
03:59:01|3013.3
03:59:03|3013.22
03:59:04|3013.21
03:59:05|3013.21
03:59:06|3013.22
03:59:07|3013.22
03:59:08|3013.21
03:59:09|3013.21
03:59:11|3013.21
03:59:12|3013.22
03:59:13|3013.22
03:59:14|3013.22
03:59:17|3013.21
03:59:18|3013.22
03:59:19|3013.21
03:59:20|3013.21
03:59:22|3013.21
03:59:22|3013.21
03:59:23|3013.21
03:59:24|3013.21
03:59:25|3013.21
03:59:27|3013.21
03:59:28|3013.45
03:59:29|3013.45
03:59:30|3013.44
03:59:31|3013.44
03:59:32|3013.45
03:59:33|3013.44
03:59:34|3013.45
03:59:35|3013.45
03:59:36|3013.45
03:59:37|3013.44
03:59:38|3013.45
03:59:39|3013.45
03:59:40|3013.44
03:59:41|3013.44
03:59:42|3013.44
03:59:43|3013.45
03:59:44|3013.45
03:59:45|3013.45
03:59:46|3013.44
03:59:48|3013.44
03:59:49|3013.44
03:59:49|3013.44
03:59:50|3013.44
03:59:51|3013.44
03:59:53|3013.44
03:59:53|3013.45
03:59:54|3013.45
03:59:56|3013.45
03:59:57|3013.44
03:59:58|3013.44
03:59:59|3013.44
04:00:00|3013.45
04:00:01|3013.45
04:00:02|3013.44
04:00:03|3013.44
04:00:04|3013.45
04:00:05|3013.45
04:00:06|3013.45
04:00:08|3013.44
04:00:08|3013.45
04:00:10|3013.45
04:00:11|3013.45
04:00:12|3013.45
04:00:13|3013.44
04:00:14|3013.45
04:00:15|3013.45
04:00:17|3013.44
04:00:18|3013.44
04:00:19|3013.45
04:00:20|3013.45
04:00:21|3013.45
04:00:22|3013.45
04:00:23|3013.54
04:00:24|3013.55
04:00:25|3013.55
04:00:26|3013.54
04:00:27|3013.38
04:00:28|3012.94
04:00:30|3012.76
04:00:30|3012.4
04:00:31|3012.33
04:00:33|3012.39
04:00:34|3012.4
04:00:35|3012.39
04:00:35|3012.4
04:00:37|3012.49
04:00:38|3012.72
04:00:39|3012.83
04:00:39|3012.62
04:00:40|3012.54
04:00:42|3012.54
04:00:43|3012.54
04:00:44|3012.54
04:00:45|3012.53
04:00:46|3012.53
04:00:47|3012.53
04:00:47|3012.53
04:00:49|3012.53
04:00:50|3012.54
04:00:51|3012.53
04:00:51|3012.54
04:00:53|3012.54
04:00:54|3012.54
04:00:55|3012.54
04:00:56|3012.54
04:00:57|3012.53
04:00:58|3012.54
04:00:59|3012.53
04:01:00|3012.54
04:01:01|3012.54
04:01:02|3012.54
04:01:03|3012.54
04:01:04|3012.53
04:01:05|3012.53
04:01:07|3012.53
04:01:08|3012.53
04:01:09|3012.53
04:01:10|3012.54
04:01:14|3012.53
04:01:15|3012.55
04:01:16|3012.55
04:01:17|3012.6
04:01:19|3012.55
04:01:19|3012.55
04:01:20|3012.55
04:01:21|3012.55
04:01:22|3012.55
04:01:24|3012.55
04:01:25|3012.55
04:01:26|3012.55
04:01:27|3012.53
04:01:28|3012.48
04:01:29|3012.49
04:01:30|3012.31
04:01:31|3012.3
04:01:32|3012.23
04:01:35|3012.21
04:01:35|3011.9
04:01:37|3011.73
04:01:38|3011.8
04:01:39|3011.8
04:01:40|3011.8
04:01:41|3011.9
04:01:42|3011.91
04:01:43|3011.9
04:01:44|3011.91
04:01:45|3011.91
04:01:46|3011.91
04:01:47|3011.91
04:01:48|3011.9
04:01:49|3011.9
04:01:50|3011.91
04:01:51|3011.9
04:01:52|3011.81
04:01:53|3011.8
04:01:54|3011.8
04:01:55|3011.8
04:01:56|3011.8
04:01:57|3011.8
04:01:58|3011.81
04:01:59|3011.8
04:02:00|3011.8
04:02:02|3011.81
04:02:03|3011.81
04:02:03|3011.8
04:02:04|3011.8
04:02:07|3011.81
04:02:08|3011.8
04:02:09|3011.8
04:02:11|3011.81
04:02:11|3011.8
04:02:12|3011.81
04:02:14|3011.81
04:02:15|3011.8
04:02:16|3011.69
04:02:18|3011.38
04:02:18|3011.39
04:02:19|3011.39
04:02:20|3011.39
04:02:21|3011.38
04:02:23|3011.38
04:02:24|3011.39
04:02:25|3011.39
04:02:26|3011.39
04:02:27|3011.39
04:02:28|3011.39
04:02:29|3011.39
04:02:30|3011.39
04:02:31|3011.38
04:02:32|3011.38
04:02:32|3011.39
04:02:34|3011.39
04:02:35|3011.38
04:02:36|3011.38
04:02:37|3011.38
04:02:39|3011.38
04:02:39|3011.38
04:02:41|3011.39
04:02:41|3011.39
04:02:42|3011.39
04:02:43|3011.39
04:02:44|3011.39
04:02:45|3011.38
04:02:46|3011.38
04:02:48|3011.38
04:02:48|3011.38
04:02:50|3011.38
04:02:51|3011.38
04:02:51|3011.39
04:02:53|3011.39
04:02:54|3011.39
04:02:55|3011.39
04:02:56|3011.39
04:02:56|3011.39
04:02:58|3011.39
04:02:58|3011.39
04:03:00|3011.38
04:03:00|3011.38
04:03:02|3011.38
04:03:02|3011.38
04:03:04|3011.
04:03:05|3011.
04:03:05|3011.
04:03:07|3011.01
04:03:07|3011.01
04:03:10|3011.
04:03:11|3011.
04:03:12|3011.01
04:03:14|3011.01
04:03:15|3011.
04:03:17|3011.
04:03:17|3011.
04:03:18|3011.
04:03:19|3011.
04:03:20|3011.
04:03:21|3011.
04:03:22|3011.
04:03:24|3011.
04:03:24|3011.01
04:03:27|3011.01
04:03:28|3011.
04:03:29|3011.18
04:03:30|3011.18
04:03:31|3011.17
04:03:32|3011.17
04:03:34|3011.17
04:03:35|3011.17
04:03:36|3011.18
04:03:38|3011.18
04:03:38|3011.18
04:03:40|3011.18
04:03:41|3011.6
04:03:42|3011.6
04:03:43|3011.59
04:03:44|3011.59
04:03:45|3011.6
04:03:46|3011.67
04:03:47|3011.66
04:03:48|3011.67
04:03:49|3011.8
04:03:50|3011.8
04:03:51|3011.79
04:03:52|3011.79
04:03:53|3011.79
04:03:54|3011.79
04:03:55|3011.79
04:03:56|3011.79
04:03:57|3011.79
04:03:58|3011.8
04:03:59|3011.8
04:04:01|3011.8
04:04:01|3011.79
04:04:02|3011.8
04:04:03|3011.8
04:04:05|3011.8
04:04:05|3011.8
04:04:06|3011.8
04:04:07|3011.79
04:04:09|3011.8
04:04:11|3011.8
04:04:11|3011.79
04:04:12|3011.8
04:04:14|3011.8
04:04:15|3011.8
04:04:16|3011.79
04:04:17|3011.8
04:04:18|3011.8
04:04:19|3011.79
04:04:21|3011.8
04:04:22|3011.8
04:04:24|3011.79
04:04:24|3011.79
04:04:26|3012.37
04:04:26|3012.37
04:04:28|3012.37
04:04:29|3012.37
04:04:30|3012.37
04:04:32|3012.37
04:04:32|3012.37
04:04:34|3012.37
04:04:35|3012.38
04:04:36|3012.38
04:04:37|3012.37
04:04:39|3012.37
04:04:39|3012.37
04:04:40|3012.38
04:04:41|3012.37
04:04:43|3012.67
04:04:44|3012.68
04:04:44|3012.68
04:04:46|3012.68
04:04:46|3012.68
04:04:47|3012.67
04:04:48|3012.68
04:04:50|3012.68
04:04:50|3012.68
04:04:51|3012.68
04:04:53|3012.99
04:04:54|3013.33
04:04:55|3013.67
04:04:56|3013.67
04:04:57|3013.67
04:04:58|3013.67
04:04:59|3013.67
04:05:00|3013.67
04:05:02|3013.66
04:05:02|3013.66
04:05:04|3013.66
04:05:04|3013.6
04:05:06|3013.61
04:05:06|3013.61
04:05:08|3013.6
04:05:09|3013.61
04:05:09|3013.61
04:05:12|3013.6
04:05:13|3013.6
04:05:13|3013.6
04:05:15|3013.6
04:05:15|3013.6
04:05:16|3013.6
04:05:18|3013.43
04:05:19|3013.43
04:05:20|3013.43
04:05:21|3013.43
04:05:22|3013.43
04:05:23|3013.43
04:05:24|3013.43
04:05:25|3013.43
04:05:27|3013.42
04:05:28|3013.42
04:05:29|3013.42
04:05:30|3013.43
04:05:30|3013.43
04:05:32|3013.43
04:05:33|3013.43
04:05:34|3013.43
04:05:35|3013.43
04:05:36|3013.44
04:05:37|3013.55
04:05:38|3013.6
04:05:40|3013.6
04:05:40|3013.7
04:05:42|3013.7
04:05:43|3013.69
04:05:44|3013.7
04:05:45|3013.34
04:05:46|3013.15
04:05:48|3013.14
04:05:49|3013.14
04:05:50|3013.14
04:05:50|3013.14
04:05:51|3013.15
04:05:52|3013.15
04:05:54|3013.14
04:05:54|3013.14
04:05:55|3013.14
04:05:57|3013.14
04:05:58|3013.14
04:05:59|3013.14
04:05:59|3013.15
04:06:01|3013.15
04:06:02|3013.15
04:06:03|3013.14
04:06:04|3013.14
04:06:05|3013.14
04:06:06|3013.14
04:06:07|3013.14
04:06:08|3013.14
04:06:09|3013.14
04:06:10|3013.14
04:06:12|3013.14
04:06:13|3013.15
04:06:14|3013.14
04:06:16|3013.14
04:06:18|3013.14
04:06:19|3013.14
04:06:20|3013.14
04:06:21|3013.14
04:06:22|3013.14
04:06:22|3013.14
04:06:24|3013.14
04:06:25|3013.14
04:06:25|3013.15
04:06:27|3013.15
04:06:28|3013.15
04:06:29|3013.15
04:06:30|3013.15
04:06:31|3013.15
04:06:32|3013.15
04:06:33|3013.15
04:06:34|3013.15
04:06:35|3013.14
04:06:36|3013.14
04:06:38|3013.14
04:06:38|3013.14
04:06:39|3013.38
04:06:40|3013.38
04:06:41|3013.38
04:06:42|3013.37
04:06:43|3013.38
04:06:44|3013.38
04:06:46|3013.38
04:06:46|3013.38
04:06:47|3013.38
04:06:48|3013.38
04:06:49|3013.37
04:06:51|3013.38
04:06:52|3013.38
04:06:52|3013.37
04:06:53|3013.37
04:06:54|3013.37
04:06:55|3013.37
04:06:56|3013.37
04:06:58|3013.38
04:06:58|3013.37
04:07:00|3013.37
04:07:01|3013.37
04:07:01|3013.38
04:07:03|3013.4
04:07:04|3013.39
04:07:04|3013.4
04:07:06|3013.4
04:07:07|3013.4
04:07:07|3013.39
04:07:09|3013.4
04:07:10|3013.4
04:07:10|3013.4
04:07:13|3013.4
04:07:13|3013.39
04:07:15|3013.39
04:07:17|3013.39
04:07:17|3013.39
04:07:19|3013.39
04:07:19|3013.39
04:07:21|3013.39
04:07:22|3013.39
04:07:22|3013.4
04:07:23|3013.39
04:07:25|3013.39
04:07:26|3013.4
04:07:27|3013.4
04:07:28|3013.4
04:07:29|3013.4
04:07:30|3013.39
04:07:31|3013.4
04:07:32|3013.4
04:07:33|3013.54
04:07:34|3013.55
04:07:35|3013.55
04:07:36|3013.99
04:07:37|3014.19
04:07:38|3014.19
04:07:39|3014.39
04:07:40|3014.58
04:07:42|3014.58
04:07:43|3014.58
04:07:43|3014.84
04:07:45|3014.88
04:07:46|3014.89
04:07:47|3014.88
04:07:48|3014.75
04:07:49|3014.75
04:07:50|3014.76
04:07:51|3014.76
04:07:51|3014.76
04:07:53|3014.76
04:07:54|3014.75
04:07:55|3014.75
04:07:56|3014.75
04:07:57|3014.76
04:07:59|3014.76
04:08:00|3014.76
04:08:00|3014.75
04:08:01|3014.75
04:08:03|3014.75
04:08:04|3014.75
04:08:05|3014.76
04:08:05|3014.75
04:08:07|3014.75
04:08:07|3014.75
04:08:09|3014.75
04:08:09|3014.75
04:08:11|3014.75
04:08:12|3014.62
04:08:14|3014.6
04:08:14|3014.6
04:08:17|3013.9
04:08:19|3013.89
04:08:19|3013.9
04:08:20|3013.9
04:08:21|3013.89
04:08:23|3013.89
04:08:24|3013.9
04:08:26|3013.89
04:08:26|3013.9
04:08:27|3013.89
04:08:28|3013.9
04:08:30|3013.9
04:08:31|3013.9
04:08:32|3013.9
04:08:33|3013.84
04:08:34|3013.43
04:08:40|3013.44
04:08:41|3013.43
04:08:42|3013.43
04:08:43|3013.43
04:08:44|3013.44
04:08:45|3013.44
04:08:46|3013.44
04:08:47|3013.44
04:08:49|3013.43
04:08:50|3013.43
04:08:51|3013.43
04:08:52|3013.44
04:08:53|3013.44
04:08:54|3013.44
04:08:54|3013.43
04:08:55|3013.44
04:08:57|3013.43
04:08:57|3013.43
04:08:58|3013.44
04:09:00|3013.44
04:09:01|3013.44
04:09:02|3013.43
04:09:03|3013.43
04:09:04|3013.43
04:09:05|3013.44
04:09:06|3013.43
04:09:07|3013.44
04:09:08|3013.44
04:09:09|3013.44
04:09:10|3013.44
04:09:12|3013.43
04:09:13|3013.44
04:09:14|3013.43
04:09:16|3013.44
04:09:17|3013.44
04:09:17|3013.43
04:09:20|3013.44
04:09:21|3013.44
04:09:22|3013.44
04:09:23|3013.43
04:09:24|3013.44
04:09:25|3013.44
04:09:26|3013.44
04:09:28|3013.44
04:09:29|3013.44
04:09:30|3013.44
04:09:31|3013.44
04:09:31|3013.45
04:09:33|3013.45
04:09:34|3013.44
04:09:34|3013.44
04:09:36|3013.44
04:09:37|3013.58
04:09:38|3013.6
04:09:39|3013.59
04:09:40|3013.6
04:09:41|3013.59
04:09:42|3013.59
04:09:43|3013.59
04:09:44|3013.59
04:09:45|3013.59
04:09:46|3013.6
04:09:47|3013.59
04:09:49|3013.59
04:09:49|3013.6
04:09:50|3013.6
04:09:51|3013.6
04:09:52|3013.59
04:09:54|3013.6
04:09:55|3013.59
04:09:56|3013.59
04:09:57|3013.6
04:09:58|3013.6
04:09:59|3013.6
04:10:00|3013.6
04:10:01|3013.6
04:10:02|3013.59
04:10:03|3013.59
04:10:04|3013.7
04:10:05|3013.7
04:10:06|3013.7
04:10:07|3013.69
04:10:08|3013.69
04:10:09|3014.36
04:10:10|3014.35
04:10:11|3014.35
04:10:12|3013.7
04:10:13|3013.7
04:10:14|3013.71
04:10:16|3013.71
04:10:16|3013.37
04:10:18|3013.
04:10:20|3012.68
04:10:21|3012.11
04:10:23|3012.11
04:10:23|3012.11
04:10:24|3012.11
04:10:26|3012.11
04:10:27|3012.11
04:10:28|3012.11
04:10:29|3012.12
04:10:30|3012.4
04:10:31|3012.4
04:10:32|3012.4
04:10:33|3012.4
04:10:34|3012.4
04:10:35|3012.4
04:10:36|3012.39
04:10:37|3012.4
04:10:38|3012.39
04:10:40|3012.39
04:10:40|3012.39
04:10:42|3012.39
04:10:42|3012.39
04:10:43|3012.4
04:10:45|3012.4
04:10:46|3012.39
04:10:47|3012.39
04:10:47|3012.39
04:10:48|3012.4
04:10:49|3012.4
04:10:51|3012.4
04:10:52|3012.39
04:10:53|3012.4
04:10:54|3012.39
04:10:55|3012.4
04:10:56|3012.4
04:10:57|3012.4
04:10:58|3011.69
04:10:59|3011.69
04:11:00|3011.69
04:11:01|3011.69
04:11:03|3011.69
04:11:03|3011.7
04:11:04|3011.69
04:11:05|3011.69
04:11:06|3011.69
04:11:07|3011.69
04:11:09|3011.7
04:11:09|3011.69
04:11:11|3011.69
04:11:11|3011.69
04:11:12|3011.59
04:11:13|3011.6
04:11:14|3011.6
04:11:16|3011.6
04:11:18|3011.59
04:11:18|3011.59
04:11:20|3011.54
04:11:21|3011.41
04:11:22|3011.69
04:11:23|3011.68
04:11:24|3011.68
04:11:25|3011.69
04:11:26|3011.69
04:11:27|3011.68
04:11:28|3011.68
04:11:29|3011.68
04:11:31|3011.68
04:11:32|3011.68
04:11:34|3011.69
04:11:34|3011.69
04:11:36|3011.69
04:11:37|3011.69
04:11:38|3011.68
04:11:39|3011.69
04:11:40|3011.69
04:11:41|3011.67
04:11:43|3011.65
04:11:44|3011.65
04:11:44|3011.66
04:11:46|3011.66
04:11:47|3011.66
04:11:48|3011.66
04:11:49|3011.65
04:11:50|3011.66
04:11:51|3011.65
04:11:52|3011.65
04:11:53|3011.65
04:11:54|3011.66
04:11:55|3011.65
04:11:57|3011.65
04:11:58|3011.65
04:11:58|3011.65
04:11:59|3011.65
04:12:01|3011.66
04:12:02|3011.66
04:12:04|3011.66
04:12:04|3011.66
04:12:06|3011.66
04:12:07|3011.65
04:12:07|3011.65
04:12:09|3011.65
04:12:10|3011.43
04:12:11|3011.43
04:12:12|3011.43
04:12:12|3011.44
04:12:13|3011.44
04:12:14|3011.43
04:12:16|3011.43
04:12:17|3011.24
04:12:18|3011.25
04:12:19|3011.24
04:12:20|3011.24
04:12:22|3011.25
04:12:23|3011.24
04:12:23|3011.24
04:12:25|3011.25
04:12:26|3011.25
04:12:27|3011.25
04:12:29|3011.25
04:12:30|3011.25
04:12:30|3010.82
04:12:31|3010.82
04:12:33|3010.81
04:12:34|3010.81
04:12:35|3010.81
04:12:36|3010.81
04:12:38|3010.81
04:12:38|3011.
04:12:39|3011.38
04:12:40|3011.38
04:12:42|3011.38
04:12:42|3011.37
04:12:43|3011.37
04:12:45|3011.38
04:12:46|3011.38
04:12:46|3011.37
04:12:48|3011.38
04:12:48|3011.37
04:12:50|3011.37
04:12:51|3011.38
04:12:52|3011.37
04:12:53|3011.37
04:12:53|3011.38
04:12:55|3011.44
04:12:55|3011.44
04:12:57|3011.44
04:12:57|3011.65
04:12:59|3011.66
04:13:00|3011.66
04:13:01|3011.66
04:13:03|3011.6
04:13:03|3011.46
04:13:04|3011.46
04:13:06|3011.46
04:13:06|3011.47
04:13:07|3011.46
04:13:08|3011.46
04:13:09|3011.46
04:13:10|3011.46
04:13:11|3011.46
04:13:13|3011.47
04:13:14|3011.46
04:13:15|3011.47
04:13:15|3011.47
04:13:16|3011.46
04:13:18|3011.46
04:13:18|3011.46
04:13:21|3011.47
04:13:21|3011.47
04:13:22|3011.18
04:13:24|3011.
04:13:26|3011.01
04:13:27|3011.01
04:13:28|3011.
04:13:29|3011.
04:13:31|3011.01
04:13:31|3011.01
04:13:32|3011.01
04:13:33|3011.01
04:13:35|3011.01
04:13:36|3011.01
04:13:37|3010.8
04:13:38|3010.81
04:13:39|3010.81
04:13:40|3010.77
04:13:41|3010.77
04:13:42|3010.77
04:13:44|3010.77
04:13:45|3010.77
04:13:45|3010.61
04:13:46|3010.6
04:13:48|3010.61
04:13:49|3010.61
04:13:49|3010.61
04:13:51|3010.6
04:13:52|3011.14
04:13:53|3011.13
04:13:55|3011.13
04:13:56|3011.13
04:13:57|3011.13
04:13:58|3011.13
04:13:59|3011.14
04:14:00|3011.14
04:14:01|3011.14
04:14:02|3011.14
04:14:03|3011.13
04:14:04|3011.13
04:14:05|3011.02
04:14:06|3011.02
04:14:08|3011.02
04:14:08|3011.03
04:14:09|3011.02
04:14:10|3011.03
04:14:12|3011.03
04:14:13|3011.03
04:14:14|3011.02
04:14:15|3011.03
04:14:16|3011.02
04:14:17|3011.02
04:14:19|3010.8
04:14:21|3010.79
04:14:22|3010.8
04:14:23|3010.79
04:14:24|3010.79
04:14:26|3010.8
04:14:26|3010.79
04:14:27|3010.8
04:14:28|3010.8
04:14:30|3010.79
04:14:31|3010.8
04:14:32|3010.8
04:14:33|3010.79
04:14:34|3010.79
04:14:36|3010.79
04:14:36|3010.79
04:14:38|3010.79
04:14:38|3010.8
04:14:40|3010.8
04:14:42|3010.79
04:14:42|3010.79
04:14:43|3010.79
04:14:44|3010.79
04:14:45|3010.79
04:14:47|3010.79
04:14:48|3010.79
04:14:49|3010.79
04:14:50|3010.79
04:14:52|3010.78
04:14:52|3010.78
04:14:54|3010.78
04:14:54|3010.78
04:14:55|3010.78
04:14:56|3010.78
04:14:57|3010.74
04:14:59|3010.75
04:14:59|3010.74
04:15:00|3010.74
04:15:02|3010.4
04:15:02|3010.01
04:15:03|3010.
04:15:06|3010.
04:15:06|3010.01
04:15:07|3010.01
04:15:09|3010.
04:15:10|3010.
04:15:11|3010.
04:15:12|3010.
04:15:13|3010.
04:15:14|3010.01
04:15:15|3010.01
04:15:16|3010.
04:15:17|3010.
04:15:18|3010.01
04:15:20|3010.01
04:15:21|3010.25
04:15:23|3010.26
04:15:24|3010.56
04:15:26|3010.4
04:15:26|3010.4
04:15:28|3010.41
04:15:29|3010.41
04:15:31|3010.41
04:15:32|3010.4
04:15:33|3010.41
04:15:34|3010.41
04:15:35|3010.2
04:15:37|3010.07
04:15:37|3010.08
04:15:38|3010.08
04:15:40|3010.08
04:15:41|3010.08
04:15:42|3010.08
04:15:43|3010.08
04:15:45|3010.08
04:15:45|3010.07
04:15:46|3010.08
04:15:48|3010.07
04:15:48|3010.07
04:15:50|3010.07
04:15:51|3010.07
04:15:51|3010.07
04:15:53|3010.22
04:15:54|3010.22
04:15:55|3010.22
04:15:56|3010.22
04:15:56|3010.22
04:15:58|3010.22
04:15:59|3010.22
04:16:00|3010.21
04:16:01|3010.4
04:16:02|3010.49
04:16:03|3010.49
04:16:04|3010.49
04:16:05|3010.49
04:16:06|3010.49
04:16:07|3010.5
04:16:08|3010.5
04:16:09|3010.79
04:16:10|3010.79
04:16:11|3010.79
04:16:12|3010.79
04:16:13|3010.89
04:16:14|3010.89
04:16:15|3010.95
04:16:16|3010.95
04:16:17|3010.99
04:16:19|3011.
04:16:20|3011.
04:16:21|3010.99
04:16:22|3011.
04:16:24|3010.99
04:16:25|3011.
04:16:26|3011.39
04:16:26|3011.52
04:16:28|3011.53
04:16:29|3012.
04:16:29|3011.99
04:16:31|3011.99
04:16:32|3012.
04:16:33|3012.
04:16:34|3012.
04:16:35|3012.
04:16:37|3011.99
04:16:38|3012.
04:16:38|3011.99
04:16:40|3011.99
04:16:41|3011.99
04:16:43|3011.99
04:16:44|3011.99
04:16:44|3011.99
04:16:46|3011.99
04:16:46|3012.
04:16:48|3012.
04:16:50|3011.99
04:16:50|3012.
04:16:51|3012.
04:16:52|3012.
04:16:53|3012.
04:16:54|3012.
04:16:55|3012.
04:16:56|3012.
04:16:57|3012.
04:16:59|3012.
04:17:00|3011.99
04:17:01|3011.65
04:17:02|3011.65
04:17:03|3011.66
04:17:04|3011.48
04:17:05|3011.48
04:17:06|3011.47
04:17:07|3011.41
04:17:08|3011.31
04:17:09|3011.31
04:17:10|3011.
04:17:11|3011.01
04:17:12|3011.01
04:17:13|3010.99
04:17:15|3010.78
04:17:15|3010.58
04:17:16|3010.57
04:17:18|3010.57
04:17:18|3010.57
04:17:19|3010.58
04:17:21|3010.57
04:17:23|3010.57
04:17:24|3010.57
04:17:25|3010.57
04:17:26|3010.58
04:17:27|3010.57
04:17:28|3010.57
04:17:29|3010.58
04:17:30|3010.57
04:17:32|3010.57
04:17:32|3010.57
04:17:34|3010.57
04:17:34|3010.57
04:17:35|3010.57
04:17:36|3010.58
04:17:37|3010.57
04:17:38|3010.57
04:17:40|3010.57
04:17:41|3010.57
04:17:41|3010.57
04:17:43|3010.57
04:17:44|3010.58
04:17:45|3010.58
04:17:47|3010.57
04:17:48|3010.57
04:17:48|3010.57
04:17:49|3010.57
04:17:51|3010.57
04:17:52|3010.58
04:17:52|3010.57
04:17:54|3009.63
04:17:55|3009.72
04:17:55|3009.71
04:17:57|3009.72
04:17:58|3009.72
04:17:59|3009.72
04:18:00|3009.72
04:18:01|3009.72
04:18:02|3009.71
04:18:03|3009.72
04:18:04|3009.72
04:18:06|3010.41
04:18:06|3010.41
04:18:07|3010.42
04:18:08|3009.6
04:18:09|3009.09
04:18:10|3009.08
04:18:11|3009.4
04:18:12|3009.48
04:18:13|3009.49
04:18:15|3009.48
04:18:15|3009.38
04:18:16|3009.21
04:18:17|3009.01
04:18:18|3009.01
04:18:19|3008.79
04:18:22|3008.56
04:18:23|3008.56
04:18:24|3008.55
04:18:25|3008.97
04:18:27|3008.98
04:18:28|3008.97
04:18:29|3009.03
04:18:30|3009.04
04:18:31|3009.03
04:18:32|3009.04
04:18:33|3009.03
04:18:35|3009.04
04:18:36|3009.04
04:18:36|3009.29
04:18:37|3009.3
04:18:39|3009.3
04:18:40|3009.3
04:18:41|3009.3
04:18:42|3009.3
04:18:43|3009.3
04:18:44|3009.3
04:18:46|3009.29
04:18:47|3009.29
04:18:47|3009.3
04:18:48|3009.3
04:18:50|3009.29
04:18:51|3009.29
04:18:52|3009.29
04:18:53|3009.3
04:18:54|3009.3
04:18:55|3009.59
04:18:56|3009.61
04:18:57|3009.61
04:18:58|3009.61
04:18:59|3009.61
04:19:00|3009.6
04:19:01|3009.6
04:19:02|3009.6
04:19:03|3009.6
04:19:05|3009.6
04:19:05|3009.6
04:19:06|3009.6
04:19:07|3009.6
04:19:08|3009.6
04:19:09|3009.6
04:19:10|3009.6
04:19:11|3009.6
04:19:12|3009.6
04:19:13|3009.61
04:19:14|3009.6
04:19:15|3009.6
04:19:16|3009.61
04:19:18|3009.61
04:19:18|3009.45
04:19:19|3009.3
04:19:21|3009.31
04:19:23|3009.45
04:19:23|3009.45
04:19:25|3009.46
04:19:26|3009.46
04:19:27|3009.59
04:19:28|3009.58
04:19:29|3009.58
04:19:30|3009.58
04:19:32|3009.48
04:19:32|3009.49
04:19:34|3009.49
04:19:35|3009.49
04:19:36|3009.49
04:19:36|3009.48
04:19:38|3009.48
04:19:39|3009.46
04:19:40|3009.33
04:19:41|3009.33
04:19:43|3009.33
04:19:43|3009.33
04:19:44|3009.34
04:19:45|3009.33
04:19:46|3009.34
04:19:47|3009.33
04:19:49|3009.33
04:19:49|3009.33
04:19:51|3009.33
04:19:52|3009.33
04:19:52|3009.33
04:19:55|3009.33
04:19:55|3009.33
04:19:56|3009.33
04:19:57|3009.33
04:19:59|3009.33
04:20:00|3009.33
04:20:01|3009.33
04:20:02|3009.34
04:20:04|3009.33
04:20:05|3009.33
04:20:06|3009.34
04:20:06|3009.33
04:20:08|3009.34
04:20:09|3009.33
04:20:10|3009.33
04:20:10|3009.33
04:20:12|3009.33
04:20:13|3009.33
04:20:13|3009.33
04:20:14|3009.33
04:20:16|3009.33
04:20:17|3009.33
04:20:18|3009.33
04:20:18|3009.33
04:20:20|3009.33
04:20:20|3009.33
04:20:23|3009.33
04:20:24|3009.33
04:20:25|3009.33
04:20:26|3009.34
04:20:27|3009.34
04:20:29|3009.33
04:20:30|3009.61
04:20:31|3009.91
04:20:31|3009.91
04:20:33|3009.91
04:20:35|3009.99
04:20:35|3009.99
04:20:36|3009.99
04:20:37|3009.99
04:20:38|3009.99
04:20:40|3009.99
04:20:41|3009.99
04:20:42|3009.99
04:20:43|3009.99
04:20:44|3009.99
04:20:44|3009.99
04:20:46|3010.
04:20:47|3010.
04:20:48|3009.99
04:20:49|3009.99
04:20:50|3010.
04:20:51|3009.99
04:20:52|3009.99
04:20:53|3009.99
04:20:55|3009.99
04:20:55|3009.99
04:20:56|3009.99
04:20:57|3009.99
04:20:58|3009.99
04:21:00|3010.
04:21:01|3009.99
04:21:02|3009.99
04:21:03|3009.99
04:21:04|3009.99
04:21:05|3009.99
04:21:07|3009.99
04:21:07|3010.
04:21:08|3009.99
04:21:10|3009.99
04:21:11|3010.
04:21:12|3010.
04:21:12|3010.
04:21:14|3010.
04:21:15|3009.99
04:21:15|3010.
04:21:17|3009.99
04:21:17|3009.99
04:21:19|3010.
04:21:20|3009.99
04:21:21|3009.99
04:21:22|3009.99
04:21:24|3009.99
04:21:26|3009.99
04:21:27|3009.99
04:21:27|3009.99
04:21:30|3010.
04:21:30|3010.
04:21:32|3010.
04:21:33|3010.17
04:21:34|3010.3
04:21:36|3010.33
04:21:37|3010.34
04:21:37|3010.33
04:21:38|3010.34
04:21:39|3010.66
04:21:41|3010.78
04:21:42|3010.89
04:21:42|3010.9
04:21:44|3010.9
04:21:44|3010.89
04:21:46|3010.89
04:21:47|3010.89
04:21:48|3010.89
04:21:50|3010.89
04:21:50|3010.9
04:21:51|3010.9
04:21:53|3010.9
04:21:54|3010.9
04:21:55|3010.89
04:21:56|3010.89
04:21:57|3010.89
04:21:58|3010.89
04:21:59|3010.89
04:22:00|3010.89
04:22:01|3010.72
04:22:02|3010.73
04:22:03|3010.72
04:22:04|3010.72
04:22:06|3010.73
04:22:06|3010.72
04:22:07|3010.72
04:22:09|3010.73
04:22:09|3010.73
04:22:10|3010.73
04:22:12|3010.72
04:22:13|3010.72
04:22:14|3010.72
04:22:15|3010.72
04:22:16|3010.72
04:22:17|3010.73
04:22:18|3010.73
04:22:19|3010.73
04:22:20|3010.72
04:22:21|3010.73
04:22:22|3010.72
04:22:23|3010.72
04:22:24|3010.72
04:22:25|3010.72
04:22:26|3010.72
04:22:27|3010.73
04:22:28|3010.72
04:22:29|3010.72
04:22:30|3010.72
04:22:31|3010.72
04:22:33|3010.73
04:22:34|3010.72
04:22:34|3010.2
04:22:36|3010.2
04:22:37|3010.21
04:22:38|3010.21
04:22:39|3010.21
04:22:40|3010.21
04:22:41|3010.21
04:22:42|3010.2
04:22:44|3010.2
04:22:44|3010.2
04:22:45|3010.2
04:22:47|3010.2
04:22:47|3010.2
04:22:48|3010.2
04:22:50|3010.21
04:22:51|3010.2
04:22:51|3010.2
04:22:53|3010.21
04:22:54|3010.21
04:22:55|3010.21
04:22:56|3010.2
04:22:57|3010.2
04:22:58|3010.21
04:22:59|3010.21
04:23:00|3010.21
04:23:01|3010.2
04:23:02|3010.21
04:23:03|3010.2
04:23:04|3010.21
04:23:05|3010.21
04:23:06|3010.21
04:23:07|3010.78
04:23:08|3010.78
04:23:09|3010.78
04:23:10|3010.78
04:23:11|3010.77
04:23:12|3010.77
04:23:13|3010.77
04:23:14|3010.78
04:23:15|3010.78
04:23:16|3010.99
04:23:17|3010.99
04:23:18|3010.99
04:23:19|3010.99
04:23:20|3010.99
04:23:21|3010.99
04:23:22|3010.99
04:23:23|3010.99
04:23:24|3010.99
04:23:25|3010.99
04:23:27|3010.99
04:23:28|3011.
04:23:29|3011.
04:23:31|3010.72
04:23:32|3010.73
04:23:33|3010.73
04:23:35|3010.59
04:23:36|3010.59
04:23:37|3010.59
04:23:38|3010.59
04:23:38|3010.59
04:23:40|3010.58
04:23:41|3010.58
04:23:42|3010.58
04:23:43|3010.58
04:23:44|3010.58
04:23:45|3010.58
04:23:46|3010.59
04:23:48|3010.58
04:23:48|3010.59
04:23:50|3010.59
04:23:51|3010.78
04:23:52|3010.78
04:23:52|3010.8
04:23:53|3010.8
04:23:55|3010.8
04:23:56|3010.8
04:23:57|3010.79
04:23:58|3010.79
04:23:59|3010.79
04:24:00|3010.79
04:24:01|3010.8
04:24:02|3010.8
04:24:03|3010.8
04:24:04|3010.79
04:24:05|3010.8
04:24:06|3010.79
04:24:07|3010.79
04:24:08|3010.8
04:24:10|3010.79
04:24:11|3010.79
04:24:12|3010.8
04:24:12|3010.66
04:24:13|3010.65
04:24:15|3010.65
04:24:16|3010.66
04:24:17|3010.66
04:24:18|3010.66
04:24:18|3010.65
04:24:19|3010.65
04:24:21|3010.66
04:24:22|3010.65
04:24:23|3010.65
04:24:24|3010.65
04:24:25|3010.65
04:24:27|3010.66
04:24:27|3010.66
04:24:29|3010.66
04:24:30|3010.65
04:24:32|3010.66
04:24:32|3010.66
04:24:33|3010.66
04:24:34|3010.67
04:24:36|3010.68
04:24:37|3010.68
04:24:38|3010.67
04:24:39|3010.67
04:24:40|3010.68
04:24:42|3010.68
04:24:43|3010.67
04:24:44|3010.67
04:24:44|3010.67
04:24:45|3010.67
04:24:47|3010.67
04:24:48|3010.67
04:24:49|3010.67
04:24:51|3010.67
04:24:51|3010.67
04:24:52|3010.67
04:24:54|3010.68
04:24:55|3010.67
04:24:55|3010.66
04:24:56|3010.66
04:24:57|3010.66
04:24:59|3010.66
04:25:00|3010.66
04:25:01|3010.66
04:25:03|3010.66
04:25:04|3010.66
04:25:06|3010.67
04:25:07|3010.67
04:25:08|3010.66
04:25:09|3010.67
04:25:10|3010.67
04:25:11|3010.67
04:25:12|3010.67
04:25:13|3010.67
04:25:14|3010.67
04:25:15|3010.67
04:25:16|3010.67
04:25:17|3010.66
04:25:19|3010.67
04:25:19|3010.66
04:25:21|3010.66
04:25:22|3010.66
04:25:23|3010.66
04:25:24|3010.99
04:25:24|3011.
04:25:25|3011.
04:25:27|3011.
04:25:29|3011.
04:25:29|3010.99
04:25:31|3010.99
04:25:32|3010.99
04:25:33|3010.99
04:25:35|3011.25
04:25:35|3011.25
04:25:37|3011.24
04:25:38|3011.24
04:25:38|3011.24
04:25:40|3011.24
04:25:42|3011.24
04:25:43|3011.24
04:25:44|3011.24
04:25:45|3011.25
04:25:46|3011.25
04:25:47|3011.24
04:25:48|3011.24
04:25:49|3011.25
04:25:50|3011.24
04:25:52|3011.24
04:25:52|3011.24
04:25:53|3011.25
04:25:54|3011.25
04:25:55|3011.25
04:25:56|3011.24
04:25:58|3011.24
04:25:58|3011.24
04:25:59|3011.24
04:26:00|3011.24
04:26:02|3011.25
04:26:02|3011.25
04:26:04|3011.25
04:26:04|3011.25
04:26:06|3011.24
04:26:06|3011.24
04:26:08|3011.25
04:26:09|3011.25
04:26:11|3011.25
04:26:12|3011.25
04:26:13|3011.24
04:26:13|3011.24
04:26:15|3011.24
04:26:16|3011.25
04:26:17|3011.24
04:26:18|3011.24
04:26:19|3011.2
04:26:20|3011.21
04:26:20|3011.2
04:26:22|3011.2
04:26:23|3011.2
04:26:24|3011.2
04:26:25|3011.21
04:26:27|3011.2
04:26:27|3011.21
04:26:29|3011.2
04:26:30|3011.2
04:26:31|3011.2
04:26:32|3011.21
04:26:33|3011.2
04:26:35|3011.2
04:26:37|3011.09
04:26:37|3011.05
04:26:38|3011.05
04:26:39|3011.05
04:26:41|3011.05
04:26:43|3011.06
04:26:43|3011.05
04:26:44|3011.06
04:26:45|3011.06
04:26:46|3011.06
04:26:47|3011.05
04:26:48|3011.01
04:26:49|3011.01
04:26:50|3011.
04:26:51|3011.
04:26:52|3011.
04:26:53|3011.01
04:26:55|3011.
04:26:56|3011.
04:26:56|3011.
04:26:57|3011.
04:26:59|3011.
04:27:00|3011.
04:27:00|3011.
04:27:01|3011.
04:27:03|3011.
04:27:04|3011.
04:27:05|3011.01
04:27:06|3010.95
04:27:07|3010.94
04:27:08|3010.94
04:27:09|3010.94
04:27:11|3010.95
04:27:11|3010.95
04:27:12|3010.95
04:27:13|3010.95
04:27:14|3010.8
04:27:15|3010.81
04:27:16|3010.81
04:27:17|3010.8
04:27:18|3010.8
04:27:19|3010.8
04:27:20|3010.73
04:27:21|3010.73
04:27:22|3010.73
04:27:23|3010.73
04:27:24|3010.73
04:27:26|3010.73
04:27:27|3010.73
04:27:27|3010.73
04:27:30|3010.72
04:27:32|3010.72
04:27:33|3010.72
04:27:34|3010.72
04:27:36|3010.72
04:27:37|3010.73
04:27:37|3010.73
04:27:39|3010.73
04:27:40|3010.73
04:27:41|3010.73
04:27:42|3010.72
04:27:43|3010.72
04:27:44|3010.73
04:27:45|3010.73
04:27:46|3010.72
04:27:47|3010.72
04:27:48|3010.72
04:27:50|3010.72
04:27:50|3010.72
04:27:52|3010.72
04:27:53|3010.72
04:27:53|3010.72
04:27:54|3010.72
04:27:55|3010.72
04:27:56|3010.73
04:27:57|3010.73
04:27:59|3010.73
04:27:59|3010.73
04:28:00|3010.72
04:28:02|3010.72
04:28:03|3010.72
04:28:03|3010.73
04:28:04|3010.73
04:28:06|3010.73
04:28:08|3010.72
04:28:09|3010.73
04:28:10|3010.72
04:28:11|3010.72
04:28:13|3010.72
04:28:13|3010.72
04:28:15|3010.72
04:28:15|3010.72
04:28:17|3010.72
04:28:17|3010.72
04:28:19|3010.72
04:28:20|3010.73
04:28:21|3010.72
04:28:23|3010.73
04:28:23|3010.72
04:28:24|3010.72
04:28:26|3010.72
04:28:27|3010.72
04:28:27|3010.72
04:28:30|3010.72
04:28:30|3010.87
04:28:32|3010.87
04:28:33|3011.
04:28:35|3011.
04:28:35|3011.
04:28:37|3010.99
04:28:38|3011.
04:28:38|3011.
04:28:40|3010.99
04:28:41|3011.
04:28:41|3011.
04:28:43|3011.
04:28:44|3011.19
04:28:45|3011.19
04:28:46|3011.2
04:28:47|3011.2
04:28:49|3011.2
04:28:49|3011.35
04:28:51|3011.4
04:28:52|3011.4
04:28:53|3011.41
04:28:54|3011.41
04:28:55|3011.42
04:28:56|3011.42
04:28:57|3011.42
04:28:58|3011.42
04:29:00|3011.42
04:29:00|3011.41
04:29:01|3011.41
04:29:03|3011.41
04:29:04|3011.41
04:29:05|3011.41
04:29:05|3011.41
04:29:07|3011.41
04:29:08|3011.41
04:29:09|3011.41
04:29:10|3011.42
04:29:11|3011.41
04:29:12|3011.41
04:29:13|3011.6
04:29:14|3011.6
04:29:15|3011.6
04:29:17|3011.59
04:29:18|3011.59
04:29:19|3011.59
04:29:19|3011.6
04:29:21|3011.6
04:29:21|3011.59
04:29:22|3011.59
04:29:24|3011.59
04:29:26|3011.6
04:29:26|3011.6
04:29:27|3011.6
04:29:28|3011.59
04:29:30|3011.59
04:29:32|3011.59
04:29:33|3011.59
04:29:35|3011.59
04:29:36|3011.59
04:29:37|3011.59
04:29:38|3011.59
04:29:39|3011.59
04:29:40|3011.59
04:29:42|3011.59
04:29:43|3011.59
04:29:45|3011.6
04:29:45|3011.59
04:29:46|3011.63
04:29:47|3011.67
04:29:49|3011.67
04:29:50|3011.67
04:29:51|3011.68
04:29:52|3011.67
04:29:53|3011.68
04:29:54|3011.68
04:29:56|3011.67
04:29:57|3011.67
04:29:57|3011.68
04:29:59|3011.67
04:30:00|3011.67
04:30:00|3011.67
04:30:02|3011.67
04:30:03|3011.67
04:30:04|3011.67
04:30:05|3011.67
04:30:06|3011.67
04:30:07|3011.67
04:30:08|3011.98
04:30:10|3012.39
04:30:10|3012.43
04:30:12|3012.43
04:30:12|3012.43
04:30:14|3012.44
04:30:15|3012.43
04:30:16|3012.44
04:30:17|3012.44
04:30:17|3012.43
04:30:19|3012.44
04:30:20|3012.43
04:30:21|3012.43
04:30:22|3012.44
04:30:24|3012.43
04:30:25|3012.43
04:30:26|3012.43
04:30:27|3012.43
04:30:28|3012.43
04:30:29|3012.43
04:30:30|3012.43
04:30:31|3012.43
04:30:33|3012.43
04:30:34|3012.43
04:30:36|3012.43
04:30:36|3012.43
04:30:37|3012.43
04:30:39|3012.43
04:30:40|3012.43
04:30:42|3012.44
04:30:42|3012.44
04:30:44|3012.43
04:30:44|3012.43
04:30:45|3012.43
04:30:47|3012.44
04:30:48|3012.43
04:30:49|3012.44
04:30:50|3012.44
04:30:51|3012.43
04:30:52|3012.44
04:30:53|3012.43
04:30:54|3012.43
04:30:55|3012.43
04:30:57|3012.43
04:30:58|3012.43
04:30:58|3012.43
04:31:00|3012.44
04:31:01|3012.43
04:31:02|3012.43
04:31:03|3012.44
04:31:04|3012.43
04:31:05|3012.43
04:31:06|3012.36
04:31:06|3012.37
04:31:07|3012.36
04:31:09|3012.36
04:31:10|3012.36
04:31:10|3012.37
04:31:12|3012.37
04:31:13|3012.37
04:31:14|3012.36
04:31:15|3012.36
04:31:16|3012.36
04:31:17|3012.36
04:31:18|3012.36
04:31:19|3012.36
04:31:20|3012.36
04:31:21|3012.36
04:31:22|3012.36
04:31:23|3012.36
04:31:24|3012.36
04:31:25|3012.37
04:31:26|3012.37
04:31:27|3012.37
04:31:28|3012.36
04:31:29|3012.36
04:31:31|3012.36
04:31:31|3012.36
04:31:33|3012.01
04:31:34|3011.84
04:31:36|3011.84
04:31:37|3011.85
04:31:38|3011.84
04:31:39|3011.82
04:31:40|3011.81
04:31:41|3011.82
04:31:42|3011.81
04:31:43|3011.81
04:31:45|3011.81
04:31:46|3011.81
04:31:47|3011.68
04:31:47|3011.65
04:31:49|3011.65
04:31:50|3011.65
04:31:51|3011.2
04:31:52|3011.
04:31:53|3011.
04:31:54|3011.01
04:31:55|3011.
04:31:56|3011.
04:31:57|3011.
04:31:59|3011.
04:32:00|3011.01
04:32:00|3011.
04:32:01|3011.01
04:32:03|3010.9
04:32:04|3010.72
04:32:05|3010.72
04:32:07|3010.67
04:32:07|3010.66
04:32:08|3010.66
04:32:10|3010.66
04:32:10|3010.66
04:32:11|3010.66
04:32:13|3010.22
04:32:13|3010.22
04:32:14|3010.23
04:32:15|3010.22
04:32:16|3010.2
04:32:17|3010.2
04:32:18|3010.2
04:32:19|3010.2
04:32:21|3010.2
04:32:22|3010.2
04:32:22|3010.21
04:32:23|3010.
04:32:24|3010.01
04:32:26|3010.01
04:32:26|3010.
04:32:27|3009.94
04:32:28|3009.82
04:32:30|3009.8
04:32:31|3009.81
04:32:32|3009.8
04:32:34|3009.57
04:32:35|3009.53
04:32:36|3009.53
04:32:37|3009.52
04:32:38|3009.15
04:32:39|3009.16
04:32:40|3009.16
04:32:41|3009.16
04:32:42|3009.16
04:32:43|3009.16
04:32:44|3009.16
04:32:46|3009.16
04:32:47|3009.16
04:32:48|3009.16
04:32:50|3009.16
04:32:50|3009.15
04:32:52|3009.15
04:32:52|3009.16
04:32:54|3009.15
04:32:55|3009.15
04:32:56|3009.15
04:32:57|3009.16
04:32:58|3009.16
04:33:00|3009.16
04:33:01|3009.15
04:33:01|3009.15
04:33:02|3009.15
04:33:03|3009.15
04:33:06|3009.15
04:33:06|3009.15
04:33:07|3009.15
04:33:08|3009.15
04:33:10|3009.16
04:33:10|3009.16
04:33:11|3009.16
04:33:12|3009.16
04:33:14|3009.15
04:33:15|3009.15
04:33:15|3009.16
04:33:17|3009.16
04:33:18|3009.15
04:33:19|3009.15
04:33:20|3009.15
04:33:20|3009.15
04:33:22|3009.53
04:33:22|3009.67
04:33:24|3009.67
04:33:24|3009.67
04:33:25|3009.67
04:33:27|3009.68
04:33:27|3009.67
04:33:28|3009.68
04:33:30|3009.68
04:33:31|3009.68
04:33:31|3009.68
04:33:33|3009.67
04:33:34|3009.67
04:33:36|3009.67
04:33:38|3009.68
04:33:38|3009.68
04:33:40|3009.68
04:33:41|3009.68
04:33:42|3009.68
04:33:43|3009.67
04:33:44|3009.67
04:33:45|3009.67
04:33:46|3009.67
04:33:48|3009.68
04:33:48|3009.68
04:33:49|3009.68
04:33:51|3009.68
04:33:52|3009.68
04:33:53|3009.68
04:33:55|3009.67
04:33:56|3009.67
04:33:56|3009.68
04:33:57|3009.68
04:33:59|3009.68
04:34:00|3009.68
04:34:01|3009.67
04:34:02|3009.68
04:34:03|3009.67
04:34:05|3009.68
04:34:06|3009.68
04:34:06|3009.68
04:34:08|3009.68
04:34:09|3009.68
04:34:10|3009.68
04:34:11|3009.67
04:34:12|3009.67
04:34:13|3009.67
04:34:14|3009.68
04:34:16|3009.68
04:34:17|3009.67
04:34:17|3009.67
04:34:18|3009.67
04:34:19|3009.64
04:34:21|3009.64
04:34:22|3009.64
04:34:23|3009.57
04:34:24|3009.57
04:34:25|3009.57
04:34:26|3009.58
04:34:27|3009.58
04:34:28|3009.32
04:34:30|3009.32
04:34:30|3009.32
04:34:31|3009.33
04:34:32|3009.33
04:34:34|3009.32
04:34:36|3009.33
04:34:37|3009.33
04:34:39|3009.32
04:34:40|3009.33
04:34:40|3009.33
04:34:43|3009.33
04:34:44|3009.32
04:34:44|3009.32
04:34:46|3009.32
04:34:47|3009.32
04:34:48|3009.32
04:34:50|3009.32
04:34:51|3009.32
04:34:52|3009.32
04:34:53|3009.32
04:34:54|3009.32
04:34:55|3009.32
04:34:57|3009.32
04:34:58|3009.32
04:34:59|3009.33
04:35:00|3009.33
04:35:01|3009.33
04:35:02|3009.33
04:35:03|3009.33
04:35:04|3009.32
04:35:06|3009.32
04:35:07|3008.63
04:35:08|3008.63
04:35:09|3008.63
04:35:10|3008.63
04:35:10|3008.61
04:35:12|3008.62
04:35:13|3008.61
04:35:14|3008.61
04:35:15|3008.64
04:35:16|3008.63
04:35:17|3008.63
04:35:19|3008.63
04:35:20|3008.55
04:35:20|3008.55
04:35:21|3008.41
04:35:22|3008.41
04:35:24|3008.4
04:35:25|3008.4
04:35:26|3008.01
04:35:27|3008.
04:35:28|3008.03
04:35:29|3008.03
04:35:30|3008.03
04:35:31|3008.03
04:35:33|3008.03
04:35:34|3008.
04:35:35|3008.
04:35:36|3008.
04:35:38|3007.99
04:35:40|3007.88
04:35:41|3007.81
04:35:42|3007.81
04:35:42|3007.8
04:35:45|3007.78
04:35:46|3007.87
04:35:47|3009.57
04:35:47|3009.2
04:35:49|3009.2
04:35:50|3009.2
04:35:51|3009.2
04:35:52|3009.17
04:35:52|3009.17
04:35:54|3009.16
04:35:54|3009.16
04:35:56|3009.16
04:35:57|3009.17
04:35:58|3009.16
04:35:59|3009.16
04:36:00|3009.17
04:36:01|3009.17
04:36:03|3009.17
04:36:03|3009.17
04:36:04|3009.16
04:36:05|3009.16
04:36:07|3009.17
04:36:07|3009.57
04:36:09|3009.57
04:36:09|3009.57
04:36:10|3009.57
04:36:11|3009.58
04:36:12|3009.57
04:36:14|3009.58
04:36:15|3009.57
04:36:16|3009.58
04:36:17|3009.57
04:36:18|3009.57
04:36:19|3009.57
04:36:20|3009.57
04:36:21|3009.57
04:36:23|3009.57
04:36:23|3009.57
04:36:24|3009.57
04:36:25|3009.57
04:36:27|3009.57
04:36:27|3009.51
04:36:28|3009.44
04:36:29|3009.44
04:36:30|3009.43
04:36:31|3009.43
04:36:32|3009.44
04:36:34|3009.43
04:36:35|3009.43
04:36:37|3009.43
04:36:37|3009.43
04:36:38|3009.43
04:36:39|3009.43
04:36:41|3009.43
04:36:42|3009.43
04:36:43|3009.43
04:36:44|3009.43
04:36:45|3009.43
04:36:47|3009.44
04:36:47|3009.43
04:36:48|3009.43
04:36:49|3009.44
04:36:51|3009.43
04:36:52|3009.43
04:36:52|3009.44
04:36:54|3009.43
04:36:55|3009.44
04:36:56|3009.43
04:36:57|3009.43
04:36:58|3009.43
04:36:58|3009.43
04:37:01|3009.43
04:37:01|3009.43
04:37:02|3009.43
04:37:04|3009.44
04:37:05|3009.43
04:37:06|3009.43
04:37:07|3009.43
04:37:09|3009.43
04:37:10|3009.43
04:37:10|3009.43
04:37:12|3009.43
04:37:12|3009.43
04:37:13|3009.43
04:37:14|3009.43
04:37:16|3009.43
04:37:17|3009.43
04:37:17|3009.43
04:37:19|3009.43
04:37:20|3009.43
04:37:20|3009.43
04:37:21|3009.43
04:37:22|3009.44
04:37:23|3009.43
04:37:25|3009.43
04:37:26|3009.43
04:37:26|3009.43
04:37:28|3009.43
04:37:28|3009.43
04:37:29|3009.36
04:37:30|3009.26
04:37:32|3009.26
04:37:33|3009.26
04:37:34|3009.26
04:37:35|3009.26
04:37:36|3009.26
04:37:38|3009.26
04:37:39|3009.26
04:37:40|3009.26
04:37:42|3009.26
04:37:42|3009.26
04:37:43|3009.27
04:37:45|3009.27
04:37:46|3009.27
04:37:46|3009.27
04:37:47|3009.27
04:37:49|3009.27
04:37:51|3009.27
04:37:53|3009.27
04:37:53|3009.27
04:37:55|3009.27
04:37:56|3009.27
04:37:57|3009.4
04:37:58|3009.39
04:37:59|3009.4
04:38:00|3009.39
04:38:01|3009.4
04:38:03|3009.39
04:38:04|3009.4
04:38:05|3009.4
04:38:06|3009.4
04:38:07|3009.4
04:38:08|3009.4
04:38:08|3009.39
04:38:09|3009.4
04:38:11|3009.4
04:38:12|3009.4
04:38:12|3009.39
04:38:14|3009.39
04:38:14|3009.39
04:38:16|3009.39
04:38:17|3009.39
04:38:18|3009.4
04:38:19|3009.4
04:38:20|3009.4
04:38:21|3009.39
04:38:22|3009.39
04:38:23|3009.39
04:38:24|3009.44
04:38:25|3009.44
04:38:26|3009.44
04:38:28|3009.43
04:38:28|3009.44
04:38:30|3009.44
04:38:30|3009.44
04:38:31|3009.44
04:38:33|3009.44
04:38:34|3009.78
04:38:35|3009.78
04:38:37|3009.78
04:38:37|3009.78
04:38:38|3009.77
04:38:41|3009.77
04:38:41|3009.78
04:38:42|3009.78
04:38:43|3009.78
04:38:45|3009.77
04:38:46|3009.78
04:38:46|3009.78
04:38:47|3009.78
04:38:49|3009.77
04:38:50|3009.77
04:38:50|3009.78
04:38:52|3009.78
04:38:53|3009.77
04:38:54|3009.78
04:38:55|3009.77
04:38:56|3009.77
04:38:57|3009.78
04:38:58|3009.78
04:38:59|3009.77
04:39:00|3009.77
04:39:01|3009.77
04:39:03|3009.78
04:39:03|3009.78
04:39:04|3009.78
04:39:05|3009.78
04:39:06|3009.78
04:39:07|3009.78
04:39:08|3009.78
04:39:09|3009.78
04:39:10|3009.77
04:39:11|3009.78
04:39:12|3009.78
04:39:14|3009.77
04:39:14|3009.77
04:39:15|3009.77
04:39:16|3009.77
04:39:18|3009.78
04:39:19|3009.78
04:39:19|3009.78
04:39:21|3009.78
04:39:21|3009.78
04:39:23|3009.78
04:39:23|3009.77
04:39:24|3009.77
04:39:25|3009.77
04:39:27|3009.78
04:39:28|3009.77
04:39:29|3009.77
04:39:29|3009.77
04:39:31|3009.77
04:39:32|3009.78
04:39:32|3009.77
04:39:33|3009.77
04:39:35|3009.77
04:39:36|3009.77
04:39:37|3009.77
04:39:39|3009.78
04:39:39|3009.77
04:39:40|3009.77
04:39:42|3009.77
04:39:43|3009.78
04:39:43|3009.78
04:39:45|3009.78
04:39:46|3009.78
04:39:47|3009.78
04:39:48|3009.78
04:39:49|3009.94
04:39:50|3009.93
04:39:51|3009.99
04:39:52|3009.99
04:39:54|3009.99
04:39:54|3009.99
04:39:55|3009.99
04:39:56|3010.
04:39:57|3009.99
04:39:58|3009.99
04:39:59|3009.99
04:40:01|3009.99
04:40:02|3010.
04:40:03|3010.
04:40:05|3009.99
04:40:05|3010.
04:40:06|3010.
04:40:07|3010.
04:40:09|3009.99
04:40:10|3009.99
04:40:11|3009.99
04:40:12|3009.99
04:40:12|3010.
04:40:13|3009.99
04:40:15|3009.99
04:40:15|3009.99
04:40:17|3010.
04:40:18|3009.99
04:40:19|3009.99
04:40:20|3010.
04:40:21|3010.
04:40:22|3009.99
04:40:23|3009.99
04:40:24|3010.
04:40:25|3010.
04:40:27|3009.99
04:40:27|3009.99
04:40:29|3009.99
04:40:29|3010.
04:40:31|3010.
04:40:31|3009.99
04:40:33|3009.99
04:40:34|3009.99
04:40:35|3009.99
04:40:35|3009.99
04:40:37|3009.99
04:40:38|3009.99
04:40:40|3009.99
04:40:40|3010.
04:40:43|3009.77
04:40:44|3009.77
04:40:45|3009.62
04:40:46|3009.62
04:40:47|3009.6
04:40:48|3009.6
04:40:49|3009.6
04:40:50|3009.58
04:40:51|3009.57
04:40:52|3009.57
04:40:53|3009.57
04:40:55|3009.58
04:40:56|3009.58
04:40:57|3009.57
04:40:58|3009.58
04:40:59|3009.57
04:41:01|3009.57
04:41:02|3009.57
04:41:03|3009.58
04:41:03|3009.58
04:41:04|3009.58
04:41:06|3009.58
04:41:07|3009.57
04:41:08|3009.57
04:41:09|3009.58
04:41:10|3009.58
04:41:11|3009.58
04:41:12|3009.58
04:41:14|3009.57
04:41:14|3009.57
04:41:15|3009.58
04:41:17|3009.58
04:41:17|3009.58
04:41:18|3009.58
04:41:20|3009.57
04:41:21|3009.57
04:41:21|3009.57
04:41:23|3009.58
04:41:23|3009.57
04:41:25|3009.57
04:41:26|3009.58
04:41:26|3009.58
04:41:28|3009.57
04:41:29|3009.57
04:41:30|3009.57
04:41:31|3009.57
04:41:32|3009.58
04:41:33|3009.58
04:41:34|3009.58
04:41:35|3009.57
04:41:36|3009.58
04:41:38|3009.58
04:41:38|3009.58
04:41:40|3009.67
04:41:41|3009.8
04:41:43|3009.79
04:41:44|3009.94
04:41:45|3009.99
04:41:46|3009.99
04:41:48|3009.99
04:41:49|3010.23
04:41:49|3010.38
04:41:50|3010.38
04:41:52|3010.38
04:41:53|3010.37
04:41:53|3010.37
04:41:55|3010.37
04:41:56|3010.37
04:41:56|3010.37
04:41:57|3010.38
04:42:00|3010.38
04:42:00|3010.38
04:42:02|3010.38
04:42:03|3010.38
04:42:04|3010.38
04:42:05|3010.38
04:42:06|3010.38
04:42:07|3010.38
04:42:09|3010.37
04:42:10|3010.37
04:42:10|3010.37
04:42:11|3010.37
04:42:12|3010.37
04:42:14|3010.37
04:42:14|3010.37
04:42:15|3010.37
04:42:16|3010.37
04:42:17|3010.38
04:42:19|3010.38
04:42:20|3010.38
04:42:22|3010.38
04:42:23|3010.37
04:42:24|3010.37
04:42:25|3010.38
04:42:26|3010.38
04:42:28|3010.37
04:42:29|3010.38
04:42:29|3010.37
04:42:30|3010.37
04:42:31|3010.38
04:42:32|3010.38
04:42:34|3010.38
04:42:34|3010.38
04:42:36|3010.38
04:42:37|3010.37
04:42:38|3010.37
04:42:39|3010.37
04:42:40|3010.37
04:42:40|3010.38
04:42:43|3010.38
04:42:45|3010.38
04:42:45|3010.38
04:42:46|3010.38
04:42:47|3010.38
04:42:49|3010.38
04:42:50|3010.38
04:42:50|3010.38
04:42:51|3010.38
04:42:52|3010.38
04:42:53|3010.38
04:42:55|3010.37
04:42:55|3010.38
04:42:56|3010.38
04:42:58|3010.37
04:42:59|3010.37
04:43:00|3010.37
04:43:01|3010.38
04:43:02|3010.38
04:43:04|3010.37
04:43:04|3010.37
04:43:06|3010.37
04:43:07|3010.37
04:43:08|3010.38
04:43:08|3010.38
04:43:10|3010.75
04:43:10|3010.75
04:43:12|3010.75
04:43:13|3010.99
04:43:14|3011.
04:43:15|3011.
04:43:16|3010.99
04:43:17|3010.99
04:43:19|3011.
04:43:19|3011.
04:43:20|3011.
04:43:21|3010.99
04:43:23|3010.99
04:43:24|3010.99
04:43:24|3011.
04:43:26|3011.
04:43:27|3011.
04:43:28|3010.99
04:43:29|3011.
04:43:30|3010.99
04:43:31|3010.99
04:43:32|3010.99
04:43:34|3010.99
04:43:34|3010.99
04:43:35|3010.99
04:43:36|3011.
04:43:37|3011.
04:43:38|3011.
04:43:39|3010.99
04:43:40|3010.99
04:43:41|3010.99
04:43:43|3011.
04:43:44|3011.
04:43:45|3010.99
04:43:47|3010.99
04:43:49|3010.99
04:43:50|3010.99
04:43:51|3011.
04:43:52|3011.
04:43:52|3010.99
04:43:54|3010.99
04:43:54|3010.99
04:43:56|3010.99
04:43:57|3011.
04:43:57|3011.
04:43:59|3011.
04:43:59|3011.
04:44:01|3011.
04:44:02|3011.
04:44:03|3011.
04:44:04|3010.99
04:44:05|3011.
04:44:06|3011.
04:44:07|3010.99
04:44:09|3011.
04:44:09|3011.
04:44:10|3011.
04:44:11|3011.
04:44:13|3011.
04:44:14|3011.
04:44:14|3010.99
04:44:15|3010.99
04:44:17|3010.99
04:44:18|3011.
04:44:19|3011.
04:44:20|3011.
04:44:21|3011.
04:44:22|3011.
04:44:23|3011.
04:44:24|3010.99
04:44:25|3011.
04:44:26|3010.99
04:44:27|3011.
04:44:28|3010.99
04:44:30|3010.99
04:44:31|3010.99
04:44:32|3010.99
04:44:32|3010.99
04:44:34|3011.
04:44:35|3011.
04:44:36|3011.
04:44:38|3011.
04:44:38|3010.99
04:44:39|3010.99
04:44:40|3011.
04:44:41|3010.99
04:44:42|3010.99
04:44:44|3010.99
04:44:46|3010.22
04:44:46|3010.01
04:44:48|3010.
04:44:48|3010.
04:44:50|3010.01
04:44:51|3010.01
04:44:51|3010.
04:44:53|3010.01
04:44:54|3010.
04:44:55|3010.01
04:44:56|3010.01
04:44:58|3010.
04:44:58|3010.
04:44:59|3010.01
04:45:00|3010.01
04:45:01|3009.99
04:45:03|3009.98
04:45:04|3009.43
04:45:05|3009.36
04:45:06|3009.33
04:45:06|3009.26
04:45:07|3009.26
04:45:09|3009.26
04:45:09|3009.27
04:45:10|3009.27
04:45:12|3009.27
04:45:13|3009.27
04:45:14|3009.26
04:45:15|3009.26
04:45:15|3009.27
04:45:16|3009.26
04:45:18|3009.26
04:45:20|3009.27
04:45:20|3009.26
04:45:21|3009.27
04:45:22|3009.15
04:45:24|3009.15
04:45:24|3009.14
04:45:25|3009.14
04:45:26|3009.14
04:45:27|3009.14
04:45:28|3009.14
04:45:30|3009.14
04:45:32|3009.15
04:45:33|3009.15
04:45:34|3009.05
04:45:35|3009.01
04:45:36|3009.
04:45:36|3009.
04:45:38|3009.
04:45:38|3009.
04:45:39|3009.01
04:45:40|3009.
04:45:41|3009.
04:45:42|3009.
04:45:45|3009.
04:45:45|3009.
04:45:46|3009.01
04:45:48|3009.
04:45:49|3009.01
04:45:50|3009.01
04:45:50|3009.
04:45:52|3009.
04:45:53|3009.
04:45:53|3009.
04:45:55|3009.01
04:45:56|3009.
04:45:58|3009.
04:45:58|3009.01
04:45:59|3009.01
04:46:01|3009.
04:46:01|3009.
04:46:03|3009.
04:46:03|3009.
04:46:05|3009.
04:46:06|3009.
04:46:07|3009.
04:46:09|3009.
04:46:09|3009.
04:46:10|3009.
04:46:11|3009.
04:46:12|3009.
04:46:14|3009.
04:46:16|3009.04
04:46:17|3009.05
04:46:17|3009.05
04:46:18|3009.04
04:46:20|3009.04
04:46:21|3009.04
04:46:21|3009.04
04:46:23|3009.15
04:46:24|3009.15
04:46:25|3009.15
04:46:26|3009.15
04:46:27|3009.15
04:46:29|3009.14
04:46:29|3009.14
04:46:30|3009.15
04:46:31|3009.14
04:46:33|3009.15
04:46:33|3009.15
04:46:35|3009.15
04:46:36|3009.15
04:46:37|3009.15
04:46:39|3009.14
04:46:39|3008.86
04:46:40|3008.81
04:46:41|3008.81
04:46:42|3008.81
04:46:43|3008.55
04:46:45|3008.55
04:46:46|3008.55
04:46:48|3008.55
04:46:48|3008.55
04:46:50|3008.55
04:46:51|3008.5
04:46:52|3008.5
04:46:53|3008.5
04:46:55|3008.5
04:46:55|3008.5
04:46:56|3008.5
04:46:58|3008.5
04:46:59|3008.5
04:47:00|3008.5
04:47:01|3008.49
04:47:02|3008.5
04:47:03|3008.5
04:47:04|3008.5
04:47:06|3008.37
04:47:06|3008.37
04:47:07|3008.37
04:47:09|3008.25
04:47:11|3008.18
04:47:12|3008.13
04:47:13|3008.13
04:47:14|3008.12
04:47:14|3008.1
04:47:16|3008.11
04:47:17|3008.1
04:47:18|3008.1
04:47:19|3008.11
04:47:20|3008.1
04:47:22|3008.1
04:47:23|3008.11
04:47:24|3008.1
04:47:25|3008.1
04:47:26|3008.1
04:47:26|3008.1
04:47:28|3008.1
04:47:28|3008.1
04:47:30|3008.1
04:47:31|3008.11
04:47:32|3008.11
04:47:33|3008.11
04:47:35|3008.01
04:47:35|3008.02
04:47:36|3008.01
04:47:37|3008.01
04:47:39|3008.01
04:47:40|3008.01
04:47:40|3008.01
04:47:42|3008.02
04:47:42|3008.01
04:47:43|3008.01
04:47:44|3008.01
04:47:47|3008.01
04:47:47|3007.87
04:47:49|3007.87
04:47:49|3007.65
04:47:51|3007.65
04:47:52|3007.65
04:47:52|3007.65
04:47:54|3007.66
04:47:55|3007.65
04:47:56|3007.65
04:47:57|3007.65
04:47:58|3007.65
04:47:59|3007.65
04:48:01|3007.66
04:48:02|3007.65
04:48:02|3007.66
04:48:03|3007.65
04:48:05|3007.66
04:48:06|3007.66
04:48:07|3007.65
04:48:07|3007.65
04:48:08|3007.65
04:48:10|3007.65
04:48:10|3007.65
04:48:12|3007.65
04:48:13|3007.65
04:48:14|3007.66
04:48:15|3007.42
04:48:16|3007.12
04:48:17|3007.11
04:48:18|3007.11
04:48:19|3007.11
04:48:20|3007.11
04:48:21|3007.11
04:48:23|3007.12
04:48:24|3007.11
04:48:25|3007.
04:48:26|3007.
04:48:27|3006.93
04:48:28|3006.93
04:48:29|3006.94
04:48:30|3006.94
04:48:31|3006.93
04:48:32|3006.93
04:48:33|3006.56
04:48:34|3006.56
04:48:35|3006.51
04:48:36|3006.5
04:48:37|3006.51
04:48:38|3006.51
04:48:40|3006.8
04:48:40|3007.3
04:48:41|3007.3
04:48:42|3007.3
04:48:43|3007.3
04:48:44|3007.3
04:48:45|3007.3
04:48:46|3007.3
04:48:47|3007.3
04:48:49|3007.29
04:48:51|3007.29
04:48:52|3007.3
04:48:53|3007.3
04:48:54|3007.29
04:48:56|3007.29
04:48:57|3007.29
04:48:58|3007.3
04:49:00|3007.3
04:49:01|3007.3
04:49:02|3007.29
04:49:04|3007.29
04:49:04|3007.29
04:49:05|3007.29
04:49:06|3007.29
04:49:07|3007.29
04:49:09|3007.29
04:49:10|3007.29
04:49:11|3007.3
04:49:12|3007.3
04:49:14|3007.3
04:49:14|3007.3
04:49:15|3007.3
04:49:16|3007.3
04:49:17|3007.29
04:49:18|3007.29
04:49:19|3007.25
04:49:20|3007.25
04:49:22|3007.26
04:49:23|3007.26
04:49:24|3007.17
04:49:26|3007.17
04:49:26|3007.16
04:49:27|3007.16
04:49:30|3007.01
04:49:31|3007.
04:49:33|3004.51
04:49:34|3004.8
04:49:35|3004.79
04:49:35|3004.79
04:49:37|3004.79
04:49:38|3005.32
04:49:39|3005.7
04:49:39|3005.7
04:49:40|3005.7
04:49:41|3005.7
04:49:42|3005.7
04:49:44|3005.68
04:49:45|3005.68
04:49:46|3005.49
04:49:47|3005.49
04:49:48|3005.48
04:49:50|3005.49
04:49:51|3005.49
04:49:52|3005.49
04:49:53|3005.49
04:49:55|3005.49
04:49:55|3005.49
04:49:56|3005.49
04:49:57|3005.49
04:49:59|3005.49
04:50:00|3005.48
04:50:01|3005.45
04:50:02|3005.44
04:50:03|3005.31
04:50:04|3005.31
04:50:05|3005.18
04:50:06|3005.18
04:50:07|3005.18
04:50:08|3005.18
04:50:09|3005.18
04:50:11|3005.18
04:50:11|3005.17
04:50:12|3005.17
04:50:14|3005.18
04:50:14|3005.17
04:50:15|3005.17
04:50:17|3005.17
04:50:17|3005.17
04:50:19|3005.18
04:50:20|3005.17
04:50:22|3005.18
04:50:22|3005.3
04:50:23|3005.32
04:50:25|3005.48
04:50:25|3005.48
04:50:26|3005.48
04:50:27|3005.48
04:50:28|3005.71
04:50:30|3005.7
04:50:30|3005.7
04:50:32|3005.7
04:50:33|3005.7
04:50:33|3005.71
04:50:34|3005.7
04:50:35|3005.7
04:50:37|3005.7
04:50:37|3005.71
04:50:38|3005.71
04:50:39|3005.7
04:50:41|3005.71
04:50:41|3005.71
04:50:42|3005.71
04:50:43|3005.71
04:50:45|3005.71
04:50:46|3005.71
04:50:47|3005.71
04:50:47|3005.71
04:50:50|3005.71
04:50:50|3005.71
04:50:53|3005.7
04:50:53|3005.7
04:50:55|3005.71
04:50:56|3005.71
04:50:58|3005.71
04:50:58|3005.7
04:51:00|3005.71
04:51:01|3005.7
04:51:02|3005.99
04:51:03|3005.98
04:51:04|3005.98
04:51:05|3006.13
04:51:06|3006.19
04:51:07|3006.64
04:51:09|3006.67
04:51:11|3006.67
04:51:12|3006.66
04:51:13|3006.66
04:51:14|3006.66
04:51:14|3006.66
04:51:16|3006.89
04:51:16|3006.94
04:51:17|3006.94
04:51:19|3006.94
04:51:19|3006.94
04:51:20|3006.94
04:51:22|3006.94
04:51:22|3006.79
04:51:24|3006.79
04:51:25|3006.71
04:51:26|3006.72
04:51:27|3006.72
04:51:28|3006.72
04:51:29|3006.72
04:51:30|3006.72
04:51:31|3006.72
04:51:32|3006.72
04:51:34|3006.72
04:51:34|3006.72
04:51:35|3006.71
04:51:36|3006.72
04:51:37|3006.72
04:51:39|3006.72
04:51:39|3006.72
04:51:40|3006.72
04:51:41|3006.72
04:51:43|3006.72
04:51:44|3006.71
04:51:44|3006.71
04:51:45|3006.71
04:51:46|3006.72
04:51:48|3006.71
04:51:50|3006.72
04:51:50|3006.72
04:51:52|3006.72
04:51:53|3006.72
04:51:54|3006.72
04:51:55|3006.71
04:51:57|3006.71
04:51:57|3006.72
04:51:59|3006.73
04:52:00|3006.73
04:52:00|3006.73
04:52:01|3006.74
04:52:03|3006.68
04:52:05|3006.68
04:52:05|3006.69
04:52:06|3006.69
04:52:07|3006.68
04:52:09|3006.69
04:52:10|3006.69
04:52:11|3006.68
04:52:13|3006.69
04:52:13|3006.69
04:52:14|3006.69
04:52:16|3006.68
04:52:16|3006.69
04:52:18|3006.69
04:52:20|3006.69
04:52:21|3006.69
04:52:21|3006.69
04:52:23|3006.69
04:52:24|3006.69
04:52:25|3006.68
04:52:26|3006.68
04:52:27|3006.69
04:52:28|3006.69
04:52:29|3006.69
04:52:31|3006.69
04:52:32|3006.68
04:52:34|3006.68
04:52:34|3006.69
04:52:35|3006.68
04:52:37|3006.68
04:52:37|3006.68
04:52:39|3006.68
04:52:39|3006.69
04:52:41|3006.68
04:52:42|3006.68
04:52:43|3006.69
04:52:44|3006.68
04:52:45|3006.69
04:52:46|3006.69
04:52:47|3006.69
04:52:48|3006.69
04:52:49|3006.68
04:52:51|3006.68
04:52:52|3006.68
04:52:53|3006.68
04:52:54|3006.68
04:52:55|3006.68
04:52:57|3006.68
04:52:57|3006.68
04:52:58|3006.68
04:52:59|3006.68
04:53:01|3006.69
04:53:02|3006.68
04:53:03|3006.68
04:53:03|3006.69
04:53:05|3006.69
04:53:06|3006.68
04:53:07|3006.69
04:53:08|3006.69
04:53:09|3006.69
04:53:10|3006.69
04:53:11|3006.68
04:53:12|3006.69
04:53:13|3006.68
04:53:14|3006.69
04:53:15|3006.69
04:53:16|3006.8
04:53:18|3006.8
04:53:18|3006.8
04:53:19|3006.8
04:53:20|3006.8
04:53:21|3006.8
04:53:23|3006.79
04:53:24|3006.8
04:53:24|3006.89
04:53:25|3006.89
04:53:27|3006.9
04:53:27|3006.9
04:53:29|3006.91
04:53:30|3006.94
04:53:31|3006.94
04:53:31|3006.94
04:53:32|3006.94
04:53:34|3006.94
04:53:35|3006.94
04:53:35|3006.94
04:53:37|3006.94
04:53:38|3006.94
04:53:40|3006.93
04:53:41|3006.93
04:53:43|3006.93
04:53:44|3006.94
04:53:44|3006.94
04:53:45|3006.94
04:53:46|3006.94
04:53:48|3006.94
04:53:49|3006.94
04:53:50|3006.94
04:53:52|3006.94
04:53:54|3006.94
04:53:56|3006.94
04:53:57|3006.94
04:53:58|3006.94
04:54:00|3007.01
04:54:01|3007.32
04:54:02|3007.32
04:54:03|3007.32
04:54:05|3007.33
04:54:06|3007.33
04:54:07|3007.33
04:54:08|3007.33
04:54:09|3007.32
04:54:10|3007.33
04:54:11|3007.33
04:54:12|3007.32
04:54:13|3007.32
04:54:15|3007.33
04:54:16|3007.32
04:54:17|3007.32
04:54:18|3007.32
04:54:19|3007.32
04:54:20|3007.32
04:54:21|3007.32
04:54:22|3007.33
04:54:24|3007.32
04:54:24|3007.32
04:54:25|3007.32
04:54:26|3007.33
04:54:27|3007.33
04:54:29|3007.33
04:54:30|3007.33
04:54:30|3007.33
04:54:31|3007.33
04:54:33|3007.33
04:54:33|3007.33
04:54:34|3007.33
04:54:36|3007.33
04:54:36|3007.33
04:54:38|3007.33
04:54:39|3007.33
04:54:40|3007.32
04:54:40|3007.32
04:54:42|3007.32
04:54:43|3007.32
04:54:44|3007.32
04:54:45|3007.32
04:54:46|3007.32
04:54:47|3007.32
04:54:48|3007.33
04:54:49|3007.33
04:54:50|3007.32
04:54:52|3007.32
04:54:52|3007.33
04:54:54|3007.33
04:54:55|3007.32
04:54:56|3007.33
04:54:57|3007.33
04:54:59|3007.32
04:55:00|3007.32
04:55:01|3007.33
04:55:02|3007.32
04:55:03|3007.33
04:55:04|3007.33
04:55:05|3007.33
04:55:07|3007.33
04:55:07|3007.33
04:55:08|3007.33
04:55:10|3007.33
04:55:10|3007.33
04:55:11|3007.33
04:55:13|3007.33
04:55:13|3007.33
04:55:14|3007.33
04:55:16|3007.32
04:55:16|3007.32
04:55:17|3007.32
04:55:19|3007.32
04:55:20|3007.33
04:55:21|3007.33
04:55:22|3007.33
04:55:23|3007.33
04:55:24|3007.33
04:55:25|3007.33
04:55:26|3007.33
04:55:27|3007.32
04:55:28|3007.33
04:55:30|3007.33
04:55:31|3007.32
04:55:31|3007.33
04:55:32|3007.33
04:55:33|3007.32
04:55:35|3007.32
04:55:35|3007.33
04:55:36|3007.33
04:55:37|3007.33
04:55:38|3007.32
04:55:39|3007.32
04:55:40|3007.32
04:55:41|3007.32
04:55:43|3007.32
04:55:43|3007.32
04:55:44|3007.33
04:55:45|3007.33
04:55:46|3007.33
04:55:48|3007.33
04:55:48|3007.33
04:55:49|3007.33
04:55:50|3007.32
04:55:52|3007.32
04:55:53|3007.32
04:55:55|3007.32
04:55:56|3007.32
04:55:58|3007.33
04:55:59|3007.33
04:56:00|3007.32
04:56:01|3007.32
04:56:03|3007.32
04:56:04|3007.32
04:56:05|3007.33
04:56:06|3007.33
04:56:07|3007.32
04:56:08|3007.33
04:56:09|3007.33
04:56:10|3006.68
04:56:12|3006.67
04:56:13|3006.67
04:56:14|3006.67
04:56:14|3006.66
04:56:15|3006.66
04:56:17|3006.66
04:56:18|3006.67
04:56:19|3006.66
04:56:20|3006.66
04:56:22|3006.66
04:56:23|3006.67
04:56:23|3006.66
04:56:24|3006.66
04:56:26|3006.62
04:56:27|3006.63
04:56:29|3006.63
04:56:30|3006.34
04:56:31|3006.21
04:56:32|3006.22
04:56:33|3006.22
04:56:34|3006.22
04:56:35|3006.21
04:56:36|3006.22
04:56:37|3006.53
04:56:38|3006.53
04:56:40|3006.52
04:56:41|3006.52
04:56:41|3006.52
04:56:42|3006.52
04:56:44|3006.52
04:56:44|3006.52
04:56:45|3006.52
04:56:47|3006.53
04:56:47|3006.52
04:56:48|3006.52
04:56:49|3006.53
04:56:50|3006.52
04:56:51|3006.52
04:56:52|3006.53
04:56:53|3006.53
04:56:56|3006.94
04:56:57|3007.
04:56:58|3007.03
04:57:00|3007.03
04:57:00|3007.02
04:57:03|3007.02
04:57:03|3007.02
04:57:05|3007.03
04:57:06|3007.1
04:57:07|3007.56
04:57:08|3007.56
04:57:10|3007.56
04:57:10|3007.56
04:57:11|3007.57
04:57:13|3007.57
04:57:13|3007.57
04:57:14|3007.56
04:57:16|3007.56
04:57:17|3007.57
04:57:17|3007.57
04:57:19|3007.6
04:57:20|3007.6
04:57:20|3007.59
04:57:22|3007.59
04:57:23|3007.59
04:57:23|3007.59
04:57:24|3007.59
04:57:26|3007.6
04:57:27|3007.6
04:57:28|3007.59
04:57:29|3007.59
04:57:30|3007.59
04:57:30|3007.6
04:57:32|3007.6
04:57:33|3007.6
04:57:34|3007.6
04:57:34|3007.59
04:57:36|3007.57
04:57:37|3007.57
04:57:38|3007.57
04:57:39|3007.59
04:57:40|3007.58
04:57:42|3007.59
04:57:42|3007.58
04:57:43|3007.58
04:57:44|3007.58
04:57:45|3007.75
04:57:47|3007.74
04:57:48|3007.74
04:57:49|3007.75
04:57:50|3007.75
04:57:51|3007.75
04:57:52|3007.99
04:57:53|3008.
04:57:54|3007.99
04:57:55|3007.99
04:57:56|3008.
04:57:58|3008.35
04:57:59|3008.35
04:58:00|3008.03
04:58:00|3008.03
04:58:02|3008.31
04:58:03|3008.3
04:58:05|3008.3
04:58:06|3008.3
04:58:06|3008.52
04:58:08|3008.51
04:58:10|3008.51
04:58:11|3008.51
04:58:12|3008.52
04:58:13|3008.51
04:58:14|3008.52
04:58:16|3008.52
04:58:17|3008.51
04:58:18|3008.52
04:58:19|3008.51
04:58:20|3008.51
04:58:21|3008.51
04:58:23|3008.52
04:58:24|3008.51
04:58:24|3008.51
04:58:25|3008.52
04:58:27|3008.13
04:58:28|3008.14
04:58:29|3008.13
04:58:31|3008.13
04:58:31|3008.13
04:58:32|3008.
04:58:33|3008.
04:58:35|3008.01
04:58:35|3008.01
04:58:36|3008.01
04:58:38|3008.01
04:58:38|3008.01
04:58:40|3008.01
04:58:40|3008.
04:58:41|3008.
04:58:43|3008.
04:58:43|3008.
04:58:44|3008.01
04:58:46|3008.01
04:58:47|3008.01
04:58:47|3008.01
04:58:49|3008.01
04:58:49|3008.01
04:58:51|3008.
04:58:52|3008.
04:58:53|3008.
04:58:54|3008.01
04:58:55|3008.01
04:58:57|3008.06
04:58:57|3008.05
04:59:00|3008.06
04:59:01|3008.06
04:59:02|3008.06
04:59:03|3008.06
04:59:04|3008.06
04:59:05|3008.05
04:59:06|3008.05
04:59:07|3008.05
04:59:08|3008.05
04:59:09|3008.05
04:59:10|3008.05
04:59:11|3008.05
04:59:12|3008.05
04:59:13|3008.05
04:59:14|3008.05
04:59:16|3008.05
04:59:16|3008.05
04:59:18|3008.05
04:59:18|3008.06
04:59:20|3008.06
04:59:20|3008.06
04:59:21|3008.06
04:59:23|3008.05
04:59:24|3008.05
04:59:25|3008.05
04:59:26|3008.05
04:59:27|3008.05
04:59:27|3008.05
04:59:29|3008.05
04:59:29|3008.05
04:59:31|3008.05
04:59:31|3008.05
04:59:32|3008.06
04:59:34|3008.06
04:59:36|3008.06
04:59:36|3008.06
04:59:37|3008.05
04:59:39|3008.06
04:59:39|3008.06
04:59:40|3008.05
04:59:41|3008.05
04:59:43|3008.06
04:59:43|3008.06
04:59:45|3008.05
04:59:46|3008.06
04:59:47|3008.06
04:59:48|3008.06
04:59:49|3008.06
04:59:50|3008.05
04:59:51|3008.05
04:59:52|3008.06
04:59:53|3008.06
04:59:55|3008.06
04:59:55|3008.06
04:59:56|3008.05
04:59:58|3008.05
04:59:59|3008.06
05:00:01|3008.05
05:00:03|3008.05
05:00:04|3008.05
05:00:04|3008.05
05:00:05|3008.05
05:00:06|3008.06
05:00:07|3008.06
05:00:09|3008.06
05:00:10|3008.06
05:00:11|3008.06
05:00:12|3008.06
05:00:14|3008.06
05:00:14|3008.05
05:00:15|3008.05
05:00:17|3008.05
05:00:18|3008.05
05:00:19|3008.05
05:00:20|3008.05
05:00:21|3008.05
05:00:22|3008.05
05:00:23|3008.05
05:00:24|3008.05
05:00:25|3008.05
05:00:26|3008.05
05:00:28|3008.05
05:00:28|3008.05
05:00:29|3008.06
05:00:30|3008.06
05:00:31|3008.06
05:00:32|3008.05
05:00:33|3008.05
05:00:34|3008.05
05:00:35|3008.05
05:00:37|3008.05
05:00:37|3008.06
05:00:39|3008.06
05:00:39|3008.05
05:00:41|3008.05
05:00:41|3008.05
05:00:42|3008.05
05:00:43|3008.05
05:00:44|3008.05
05:00:46|3008.05
05:00:46|3008.06
05:00:48|3008.05
05:00:50|3008.06
05:00:50|3008.06
05:00:51|3008.05
05:00:53|3008.05
05:00:54|3008.05
05:00:54|3008.05
05:00:55|3008.05
05:00:56|3008.05
05:00:57|3008.05
05:00:59|3008.05
05:01:00|3008.05
05:01:01|3008.06
05:01:03|3008.28
05:01:04|3008.28
05:01:05|3008.28
05:01:06|3008.28
05:01:07|3008.28
05:01:08|3008.56
05:01:09|3008.55
05:01:10|3008.55
05:01:10|3008.56
05:01:12|3008.56
05:01:12|3008.56
05:01:14|3008.56
05:01:15|3008.56
05:01:16|3008.56
05:01:17|3008.56
05:01:19|3008.56
05:01:19|3008.55
05:01:20|3008.56
05:01:21|3008.56
05:01:22|3008.56
05:01:23|3008.56
05:01:24|3008.56
05:01:25|3008.56
05:01:26|3008.56
05:01:27|3008.56
05:01:28|3008.56
05:01:30|3008.56
05:01:30|3008.55
05:01:32|3008.55
05:01:32|3008.56
05:01:34|3008.56
05:01:34|3008.55
05:01:36|3008.55
05:01:37|3008.55
05:01:38|3008.55
05:01:39|3008.56
05:01:40|3008.55
05:01:41|3008.55
05:01:42|3008.55
05:01:44|3008.55
05:01:44|3008.55
05:01:45|3008.55
05:01:46|3008.55
05:01:47|3008.56
05:01:48|3008.56
05:01:49|3008.55
05:01:50|3008.99
05:01:51|3008.99
05:01:53|3008.99
05:01:54|3008.99
05:01:55|3008.99
05:01:56|3008.99
05:01:57|3009.
05:01:58|3009.
05:02:00|3009.
05:02:01|3008.55
05:02:03|3008.26
05:02:04|3008.18
05:02:04|3008.18
05:02:06|3008.18
05:02:07|3008.18
05:02:08|3008.18
05:02:09|3008.18
05:02:10|3008.18
05:02:11|3008.17
05:02:12|3008.17
05:02:13|3008.18
05:02:14|3008.18
05:02:15|3008.18
05:02:16|3008.18
05:02:17|3008.18
05:02:18|3008.18
05:02:19|3008.17
05:02:20|3008.18
05:02:21|3008.18
05:02:23|3008.18
05:02:23|3008.17
05:02:24|3008.18
05:02:25|3008.17
05:02:27|3008.18
05:02:28|3008.18
05:02:29|3008.17
05:02:30|3008.17
05:02:32|3008.18
05:02:32|3008.18
05:02:33|3008.18
05:02:35|3008.18
05:02:36|3008.17
05:02:37|3008.18
05:02:37|3008.18
05:02:40|3008.18
05:02:40|3008.18
05:02:41|3008.17
05:02:42|3008.18
05:02:44|3008.18
05:02:45|3008.18
05:02:45|3008.18
05:02:46|3008.18
05:02:48|3008.18
05:02:48|3008.17
05:02:50|3008.18
05:02:50|3008.18
05:02:52|3008.18
05:02:53|3008.18
05:02:54|3008.18
05:02:55|3008.18
05:02:56|3008.17
05:02:57|3008.18
05:02:58|3008.18
05:02:59|3008.18
05:03:01|3008.17
05:03:03|3008.17
05:03:04|3008.18
05:03:05|3008.18
05:03:06|3008.18
05:03:07|3008.18
05:03:08|3008.17
05:03:09|3008.18
05:03:10|3008.18
05:03:12|3008.18
05:03:12|3008.18
05:03:14|3008.18
05:03:15|3008.18
05:03:16|3008.18
05:03:17|3008.18
05:03:18|3008.18
05:03:20|3008.18
05:03:20|3008.18
05:03:22|3008.18
05:03:23|3008.17
05:03:24|3008.18
05:03:25|3008.17
05:03:26|3008.17
05:03:27|3008.18
05:03:27|3008.18
05:03:29|3008.18
05:03:30|3008.18
05:03:31|3008.18
05:03:32|3008.18
05:03:33|3008.18
05:03:34|3008.18
05:03:35|3008.18
05:03:36|3008.18
05:03:37|3008.18
05:03:38|3008.18
05:03:39|3008.18
05:03:40|3008.18
05:03:41|3008.18
05:03:43|3008.18
05:03:43|3008.18
05:03:45|3008.17
05:03:45|3008.17
05:03:47|3008.18
05:03:47|3008.18
05:03:48|3008.18
05:03:49|3008.18
05:03:51|3008.18
05:03:52|3008.17
05:03:53|3008.17
05:03:53|3008.18
05:03:55|3008.18
05:03:56|3008.18
05:03:57|3008.18
05:03:58|3008.18
05:03:58|3008.18
05:03:59|3008.18
05:04:02|3008.18
05:04:03|3008.17
05:04:04|3007.4
05:04:05|3007.21
05:04:06|3007.22
05:04:07|3007.21
05:04:08|3007.21
05:04:09|3007.21
05:04:11|3007.21
05:04:11|3007.21
05:04:12|3007.21
05:04:13|3007.22
05:04:15|3007.21
05:04:15|3007.21
05:04:17|3007.21
05:04:18|3007.21
05:04:18|3007.21
05:04:20|3007.21
05:04:20|3007.21
05:04:22|3007.21
05:04:23|3007.22
05:04:24|3007.22
05:04:25|3007.22
05:04:26|3007.22
05:04:27|3007.22
05:04:28|3007.22
05:04:29|3007.22
05:04:30|3007.22
05:04:32|3007.22
05:04:32|3007.22
05:04:33|3007.22
05:04:35|3007.21
05:04:35|3007.21
05:04:37|3007.21
05:04:37|3007.21
05:04:38|3007.21
05:04:39|3007.21
05:04:40|3007.22
05:04:41|3007.22
05:04:42|3007.21
05:04:43|3006.72
05:04:44|3006.61
05:04:46|3006.61
05:04:46|3006.55
05:04:48|3006.56
05:04:48|3006.56
05:04:49|3006.56
05:04:51|3006.56
05:04:51|3006.55
05:04:52|3006.
05:04:54|3006.
05:04:54|3006.
05:04:56|3006.
05:04:57|3006.
05:04:58|3006.01
05:04:59|3006.
05:05:00|3005.95
05:05:01|3005.95
05:05:03|3005.95
05:05:04|3005.95
05:05:04|3005.95
05:05:05|3005.96
05:05:07|3005.95
05:05:08|3005.96
05:05:09|3005.95
05:05:10|3006.01
05:05:12|3006.01
05:05:12|3006.01
05:05:13|3006.01
05:05:14|3006.01
05:05:16|3006.
05:05:17|3006.4
05:05:18|3006.4
05:05:20|3006.4
05:05:20|3006.4
05:05:22|3006.4
05:05:23|3006.39
05:05:24|3006.4
05:05:25|3006.39
05:05:26|3006.39
05:05:28|3006.39
05:05:29|3006.39
05:05:29|3006.4
05:05:31|3006.4
05:05:31|3006.4
05:05:33|3006.4
05:05:33|3006.4
05:05:34|3006.4
05:05:36|3006.4
05:05:38|3006.39
05:05:38|3006.4
05:05:39|3006.4
05:05:40|3006.49
05:05:41|3006.49
05:05:42|3006.49
05:05:44|3006.5
05:05:44|3006.5
05:05:46|3006.5
05:05:46|3006.49
05:05:47|3006.5
05:05:49|3006.5
05:05:50|3006.49
05:05:50|3006.5
05:05:52|3006.49
05:05:52|3006.49
05:05:54|3006.5
05:05:55|3006.5
05:05:56|3006.5
05:05:56|3006.5
05:05:57|3006.49
05:05:58|3006.49
05:05:59|3006.49
05:06:00|3006.49
05:06:02|3006.5
05:06:04|3006.5
05:06:05|3006.5
05:06:06|3006.5
05:06:08|3006.5
05:06:09|3006.5
05:06:11|3006.74
05:06:12|3006.74
05:06:13|3006.74
05:06:14|3006.73
05:06:15|3006.73
05:06:17|3006.74
05:06:18|3006.74
05:06:19|3006.74
05:06:20|3006.74
05:06:21|3006.74
05:06:22|3006.74
05:06:23|3006.73
05:06:24|3006.73
05:06:25|3006.73
05:06:26|3006.74
05:06:28|3006.73
05:06:28|3006.73
05:06:30|3006.74
05:06:30|3006.74
05:06:32|3007.
05:06:34|3007.
05:06:34|3007.
05:06:35|3007.
05:06:36|3006.99
05:06:37|3007.
05:06:38|3007.
05:06:40|3007.
05:06:41|3007.
05:06:42|3007.16
05:06:43|3007.16
05:06:44|3007.16
05:06:45|3007.16
05:06:46|3007.16
05:06:47|3007.16
05:06:48|3007.15
05:06:49|3007.15
05:06:50|3007.16
05:06:51|3007.16
05:06:53|3007.16
05:06:53|3007.16
05:06:55|3007.15
05:06:55|3007.16
05:06:57|3007.16
05:06:57|3007.16
05:06:58|3007.16
05:06:59|3007.16
05:07:00|3007.16
05:07:02|3007.18
05:07:02|3007.18
05:07:04|3007.21
05:07:06|3007.22
05:07:06|3007.57
05:07:08|3007.57
05:07:09|3007.56
05:07:10|3007.57
05:07:12|3007.57
05:07:12|3007.57
05:07:13|3007.57
05:07:14|3007.57
05:07:15|3007.57
05:07:16|3007.56
05:07:18|3007.57
05:07:18|3007.57
05:07:20|3007.57
05:07:21|3007.57
05:07:21|3007.57
05:07:22|3007.57
05:07:24|3007.56
05:07:24|3007.56
05:07:25|3007.57
05:07:27|3007.56
05:07:28|3007.57
05:07:29|3007.6
05:07:29|3007.6
05:07:31|3007.63
05:07:32|3007.63
05:07:32|3007.63
05:07:34|3007.64
05:07:34|3007.64
05:07:35|3007.63
05:07:36|3007.76
05:07:37|3007.75
05:07:38|3007.75
05:07:40|3007.75
05:07:41|3007.75
05:07:42|3007.75
05:07:43|3007.75
05:07:44|3007.75
05:07:45|3007.76
05:07:46|3007.76
05:07:47|3007.75
05:07:49|3007.75
05:07:50|3007.76
05:07:51|3007.76
05:07:52|3007.76
05:07:54|3007.76
05:07:54|3007.76
05:07:55|3007.76
05:07:57|3007.76
05:07:58|3007.76
05:07:58|3007.76
05:08:00|3008.
05:08:00|3007.99
05:08:01|3007.99
05:08:03|3007.99
05:08:03|3008.
05:08:04|3008.7
05:08:06|3008.7
05:08:07|3008.7
05:08:08|3008.69
05:08:10|3008.69
05:08:10|3008.7
05:08:11|3008.69
05:08:13|3008.69
05:08:14|3008.69
05:08:15|3008.69
05:08:16|3008.69
05:08:18|3008.7
05:08:18|3008.7
05:08:20|3008.69
05:08:21|3008.69
05:08:22|3008.69
05:08:22|3008.69
05:08:23|3008.69
05:08:24|3008.69
05:08:26|3008.7
05:08:27|3008.7
05:08:28|3008.7
05:08:29|3008.7
05:08:30|3008.7
05:08:31|3008.69
05:08:32|3008.7
05:08:34|3008.7
05:08:34|3008.69
05:08:35|3008.69
05:08:37|3008.69
05:08:37|3008.69
05:08:38|3008.69
05:08:40|3008.7
05:08:40|3008.7
05:08:41|3008.69
05:08:42|3008.7
05:08:44|3008.7
05:08:45|3008.7
05:08:45|3008.69
05:08:47|3008.69
05:08:48|3008.69
05:08:48|3008.7
05:08:50|3008.7
05:08:51|3008.69
05:08:52|3008.69
05:08:52|3008.7
05:08:53|3008.69
05:08:55|3008.69
05:08:55|3008.69
05:08:57|3008.69
05:08:57|3008.7
05:08:58|3008.7
05:08:59|3008.69
05:09:00|3008.7
05:09:01|3008.7
05:09:02|3008.7
05:09:04|3008.69
05:09:04|3008.7
05:09:07|3008.7
05:09:07|3008.7
05:09:08|3008.7
05:09:09|3008.7
05:09:11|3008.7
05:09:13|3008.69
05:09:13|3008.69
05:09:16|3008.7
05:09:17|3008.21
05:09:18|3008.21
05:09:20|3008.21
05:09:20|3008.21
05:09:22|3008.22
05:09:22|3008.
05:09:24|3008.
05:09:25|3008.
05:09:26|3008.01
05:09:27|3008.01
05:09:28|3008.01
05:09:30|3008.
05:09:30|3008.
05:09:32|3008.
05:09:32|3008.
05:09:33|3008.
05:09:34|3008.01
05:09:35|3008.
05:09:36|3008.
05:09:38|3008.
05:09:38|3008.
05:09:40|3008.01
05:09:40|3008.01
05:09:42|3008.01
05:09:42|3008.01
05:09:43|3008.01
05:09:44|3008.01
05:09:45|3008.
05:09:46|3008.01
05:09:47|3008.
05:09:49|3008.01
05:09:50|3008.01
05:09:51|3008.
05:09:52|3008.
05:09:53|3008.01
05:09:54|3008.01
05:09:55|3008.
05:09:56|3008.
05:09:57|3008.01
05:09:58|3008.
05:09:59|3008.01
05:10:00|3008.
05:10:02|3008.01
05:10:02|3008.01
05:10:03|3008.01
05:10:05|3008.01
05:10:06|3008.01
05:10:08|3008.
05:10:08|3008.
05:10:10|3008.
05:10:11|3008.
05:10:12|3008.01
05:10:12|3008.
05:10:14|3008.01
05:10:15|3008.01
05:10:16|3007.53
05:10:17|3007.39
05:10:18|3007.32
05:10:19|3007.28
05:10:21|3006.47
05:10:22|3006.47
05:10:22|3006.47
05:10:24|3006.44
05:10:24|3006.44
05:10:26|3006.44
05:10:27|3006.44
05:10:28|3006.44
05:10:29|3006.44
05:10:29|3006.44
05:10:31|3006.44
05:10:31|3006.51
05:10:32|3006.51
05:10:33|3006.53
05:10:36|3006.6
05:10:36|3006.6
05:10:38|3006.65
05:10:38|3006.65
05:10:39|3006.79
05:10:40|3006.8
05:10:41|3006.8
05:10:43|3006.8
05:10:44|3006.79
05:10:44|3006.8
05:10:46|3006.8
05:10:47|3006.8
05:10:47|3006.8
05:10:48|3006.8
05:10:49|3006.79
05:10:51|3006.79
05:10:51|3006.79
05:10:53|3006.79
05:10:53|3006.79
05:10:55|3006.79
05:10:56|3006.79
05:10:57|3006.79
05:10:57|3006.8
05:10:58|3006.8
05:10:59|3006.8
05:11:01|3006.79
05:11:01|3006.79
05:11:02|3006.79
05:11:04|3006.8
05:11:04|3006.79
05:11:06|3006.79
05:11:07|3006.8
05:11:09|3006.8
05:11:09|3006.8
05:11:10|3006.79
05:11:11|3006.8
05:11:13|3006.8
05:11:14|3006.79
05:11:15|3006.8
05:11:16|3006.8
05:11:17|3006.79
05:11:19|3006.8
05:11:19|3006.8
05:11:21|3006.8
05:11:21|3006.8
05:11:22|3006.8
05:11:24|3006.79
05:11:25|3006.8
05:11:26|3006.79
05:11:27|3006.79
05:11:28|3006.79
05:11:29|3006.79
05:11:30|3006.8
05:11:32|3006.79
05:11:32|3006.8
05:11:33|3006.79
05:11:35|3006.79
05:11:35|3006.79
05:11:37|3006.79
05:11:37|3006.8
05:11:39|3006.66
05:11:40|3006.67
05:11:41|3006.67
05:11:42|3006.67
05:11:43|3006.67
05:11:44|3006.67
05:11:45|3006.67
05:11:46|3006.67
05:11:48|3006.67
05:11:48|3006.66
05:11:50|3006.66
05:11:50|3006.66
05:11:51|3006.66
05:11:52|3006.66
05:11:53|3006.66
05:11:55|3006.67
05:11:55|3006.67
05:11:56|3006.67
05:11:57|3006.67
05:11:59|3006.67
05:12:00|3006.67
05:12:01|3006.67
05:12:01|3006.66
05:12:03|3006.67
05:12:03|3006.67
05:12:05|3006.67
05:12:05|3006.67
05:12:07|3006.67
05:12:08|3006.67
05:12:10|3006.67
05:12:12|3006.67
05:12:13|3006.67
05:12:14|3006.67
05:12:15|3006.66
05:12:17|3006.66
05:12:17|3006.66
05:12:18|3006.66
05:12:20|3006.67
05:12:22|3006.66
05:12:23|3006.66
05:12:24|3006.66
05:12:24|3006.67
05:12:25|3006.67
05:12:27|3006.67
05:12:28|3006.67
05:12:29|3006.67
05:12:30|3006.66
05:12:31|3006.66
05:12:33|3006.67
05:12:34|3006.67
05:12:34|3006.67
05:12:35|3006.67
05:12:36|3006.67
05:12:37|3006.67
05:12:38|3006.67
05:12:40|3006.67
05:12:40|3006.67
05:12:41|3006.66
05:12:43|3006.66
05:12:44|3006.66
05:12:44|3006.67
05:12:46|3006.67
05:12:47|3006.67
05:12:48|3006.67
05:12:48|3006.67
05:12:49|3006.67
05:12:51|3006.67
05:12:52|3006.67
05:12:53|3006.67
05:12:55|3006.67
05:12:55|3006.67
05:12:56|3007.1
05:12:57|3007.1
05:12:58|3007.09
05:13:00|3007.09
05:13:01|3007.09
05:13:02|3007.1
05:13:03|3006.6
05:13:04|3006.61
05:13:05|3006.61
05:13:06|3006.61
05:13:07|3006.61
05:13:08|3006.61
05:13:09|3006.6
05:13:10|3006.61
05:13:11|3006.61
05:13:13|3006.61
05:13:14|3006.61
05:13:15|3006.61
05:13:15|3006.7
05:13:17|3006.75
05:13:18|3006.76
05:13:19|3006.76
05:13:20|3006.76
05:13:22|3006.76
05:13:23|3006.76
05:13:23|3006.75
05:13:25|3006.76
05:13:26|3006.75
05:13:27|3006.75
05:13:28|3006.75
05:13:29|3006.75
05:13:30|3006.76
05:13:31|3006.76
05:13:32|3006.76
05:13:33|3006.76
05:13:34|3006.76
05:13:35|3006.76
05:13:36|3006.76
05:13:38|3006.75
05:13:39|3006.76
05:13:40|3006.76
05:13:40|3006.76
05:13:41|3006.76
05:13:42|3006.76
05:13:43|3006.75
05:13:44|3006.7
05:13:46|3006.61
05:13:47|3006.61
05:13:47|3006.61
05:13:49|3006.61
05:13:50|3006.61
05:13:51|3006.61
05:13:51|3006.62
05:13:53|3006.62
05:13:54|3006.61
05:13:55|3006.61
05:13:56|3006.61
05:13:57|3006.61
05:13:58|3006.61
05:13:59|3006.62
05:14:00|3006.62
05:14:02|3006.62
05:14:03|3006.62
05:14:04|3006.62
05:14:05|3006.62
05:14:06|3006.61
05:14:07|3006.5
05:14:08|3006.3
05:14:09|3006.29
05:14:10|3006.3
05:14:12|3006.3
05:14:13|3006.21
05:14:14|3006.21
05:14:15|3006.22
05:14:16|3006.22
05:14:18|3006.22
05:14:18|3006.22
05:14:19|3006.22
05:14:21|3006.21
05:14:22|3006.21
05:14:23|3006.2
05:14:24|3006.05
05:14:24|3006.06
05:14:25|3005.71
05:14:27|3005.71
05:14:28|3005.6
05:14:29|3005.5
05:14:30|3005.5
05:14:31|3005.51
05:14:32|3005.51
05:14:33|3005.51
05:14:34|3005.5
05:14:36|3005.5
05:14:37|3005.5
05:14:37|3005.51
05:14:38|3005.5
05:14:40|3005.5
05:14:41|3005.51
05:14:41|3005.51
05:14:43|3005.51
05:14:44|3005.5
05:14:45|3005.5
05:14:46|3005.5
05:14:47|3005.5
05:14:48|3005.5
05:14:49|3005.5
05:14:51|3005.5
05:14:52|3005.5
05:14:52|3005.5
05:14:53|3005.51
05:14:54|3005.51
05:14:55|3006.
05:14:56|3006.
05:14:58|3005.99
05:14:59|3005.99
05:14:59|3005.99
05:15:00|3006.
05:15:02|3005.99
05:15:02|3005.76
05:15:04|3005.76
05:15:05|3005.62
05:15:06|3005.61
05:15:08|3005.63
05:15:08|3005.62
05:15:09|3005.62
05:15:10|3005.62
05:15:12|3006.22
05:15:13|3006.21
05:15:14|3006.22
05:15:15|3006.21
05:15:16|3006.21
05:15:18|3006.22
05:15:18|3006.22
05:15:19|3006.22
05:15:21|3006.22
05:15:22|3006.22
05:15:24|3006.21
05:15:25|3006.21
05:15:26|3006.22
05:15:27|3006.26
05:15:27|3006.26
05:15:28|3006.25
05:15:30|3006.26
05:15:30|3006.26
05:15:32|3006.26
05:15:32|3006.26
05:15:34|3006.01
05:15:35|3006.01
05:15:36|3006.05
05:15:37|3006.04
05:15:38|3006.04
05:15:39|3006.05
05:15:41|3006.05
05:15:42|3006.05
05:15:43|3006.07
05:15:43|3006.06
05:15:45|3006.07
05:15:46|3006.07
05:15:47|3006.06
05:15:48|3006.07
05:15:49|3006.09
05:15:50|3006.1
05:15:50|3006.1
05:15:52|3006.09
05:15:53|3006.09
05:15:54|3006.09
05:15:55|3006.1
05:15:56|3006.11
05:15:57|3006.12
05:15:58|3006.12
05:15:59|3006.14
05:16:01|3006.14
05:16:01|3006.14
05:16:02|3006.14
05:16:03|3006.15
05:16:05|3006.16
05:16:05|3006.15
05:16:06|3006.16
05:16:08|3006.36
05:16:08|3006.36
05:16:10|3006.35
05:16:10|3006.36
05:16:11|3006.36
05:16:13|3006.36
05:16:14|3006.45
05:16:15|3006.56
05:16:16|3006.56
05:16:18|3006.88
05:16:19|3006.88
05:16:20|3006.95
05:16:21|3006.98
05:16:23|3006.98
05:16:24|3006.99
05:16:24|3007.
05:16:25|3007.
05:16:26|3007.
05:16:28|3006.99
05:16:29|3007.2
05:16:30|3007.2
05:16:31|3007.2
05:16:32|3007.2
05:16:33|3007.21
05:16:34|3007.2
05:16:35|3007.2
05:16:36|3007.2
05:16:37|3007.2
05:16:39|3007.2
05:16:40|3007.21
05:16:41|3007.21
05:16:42|3007.01
05:16:43|3006.4
05:16:44|3006.41
05:16:45|3006.41
05:16:47|3006.41
05:16:47|3006.4
05:16:48|3006.41
05:16:49|3006.41
05:16:50|3006.41
05:16:51|3006.41
05:16:52|3006.41
05:16:54|3006.4
05:16:54|3006.4
05:16:55|3006.41
05:16:57|3006.4
05:16:57|3006.4
05:16:58|3006.4
05:17:00|3006.4
05:17:01|3006.4
05:17:02|3006.41
05:17:03|3006.4
05:17:05|3006.4
05:17:06|3006.41
05:17:07|3006.4
05:17:08|3006.4
05:17:09|3006.4
05:17:10|3006.4
05:17:10|3006.41
05:17:11|3006.41
05:17:13|3006.41
05:17:13|3006.4
05:17:16|3006.4
05:17:17|3006.4
05:17:18|3006.41
05:17:19|3006.4
05:17:20|3006.41
05:17:22|3006.41
05:17:23|3006.44
05:17:24|3006.44
05:17:25|3006.44
05:17:25|3006.44
05:17:27|3006.44
05:17:28|3006.44
05:17:29|3006.44
05:17:30|3006.44
05:17:31|3006.64
05:17:32|3006.64
05:17:33|3006.7
05:17:35|3006.7
05:17:35|3006.7
05:17:36|3006.71
05:17:38|3006.71
05:17:38|3006.7
05:17:40|3006.71
05:17:41|3006.71
05:17:41|3006.71
05:17:43|3006.7
05:17:44|3006.7
05:17:44|3006.7
05:17:45|3006.7
05:17:47|3006.71
05:17:48|3006.7
05:17:49|3006.71
05:17:50|3006.71
05:17:52|3007.
05:17:53|3007.01
05:17:54|3007.01
05:17:55|3007.01
05:17:56|3007.01
05:17:57|3007.01
05:17:58|3007.01
05:17:59|3007.01
05:18:00|3007.01
05:18:01|3007.01
05:18:02|3007.
05:18:03|3007.01
05:18:04|3007.2
05:18:05|3007.44
05:18:07|3007.92
05:18:07|3007.92
05:18:09|3008.
05:18:10|3008.
05:18:11|3008.
05:18:12|3008.
05:18:14|3008.
05:18:14|3008.
05:18:16|3008.
05:18:18|3008.
05:18:19|3008.
05:18:19|3008.
05:18:20|3008.
05:18:21|3008.
05:18:23|3007.99
05:18:24|3007.99
05:18:25|3008.
05:18:25|3008.
05:18:27|3008.01
05:18:28|3008.
05:18:29|3008.
05:18:30|3008.
05:18:31|3008.
05:18:32|3008.01
05:18:33|3008.01
05:18:35|3008.01
05:18:35|3008.01
05:18:36|3008.01
05:18:37|3008.
05:18:38|3008.01
05:18:39|3008.01
05:18:40|3008.01
05:18:41|3008.01
05:18:43|3008.01
05:18:43|3008.01
05:18:44|3008.01
05:18:45|3008.
05:18:46|3008.38
05:18:47|3008.38
05:18:49|3008.38
05:18:50|3008.38
05:18:50|3008.38
05:18:52|3008.38
05:18:53|3008.38
05:18:54|3008.38
05:18:55|3008.38
05:18:56|3008.37
05:18:58|3008.38
05:18:58|3008.99
05:18:59|3008.99
05:19:00|3009.
05:19:02|3009.
05:19:02|3009.
05:19:04|3008.99
05:19:04|3008.99
05:19:05|3009.
05:19:07|3008.99
05:19:08|3008.99
05:19:09|3008.99
05:19:10|3009.
05:19:11|3008.99
05:19:12|3009.
05:19:13|3008.99
05:19:14|3009.
05:19:15|3008.99
05:19:17|3009.
05:19:19|3008.99
05:19:19|3008.99
05:19:21|3008.99
05:19:22|3008.92
05:19:24|3008.92
05:19:25|3008.92
05:19:26|3008.92
05:19:26|3008.91
05:19:28|3008.91
05:19:29|3008.9
05:19:30|3008.91
05:19:31|3008.9
05:19:32|3008.9
05:19:33|3008.81
05:19:34|3008.81
05:19:35|3008.81
05:19:36|3008.81
05:19:37|3008.81
05:19:39|3008.8
05:19:39|3008.8
05:19:40|3008.8
05:19:41|3008.8
05:19:42|3008.8
05:19:44|3008.81
05:19:44|3008.8
05:19:45|3008.81
05:19:47|3008.8
05:19:48|3008.8
05:19:49|3008.81
05:19:50|3008.75
05:19:51|3008.76
05:19:52|3008.76
05:19:53|3008.76
05:19:54|3008.76
05:19:56|3008.76
05:19:56|3008.76
05:19:57|3008.76
05:19:58|3008.76
05:20:00|3008.76
05:20:01|3008.75
05:20:02|3008.75
05:20:03|3008.75
05:20:04|3008.76
05:20:05|3008.76
05:20:06|3008.4
05:20:07|3008.38
05:20:08|3008.34
05:20:09|3008.34
05:20:10|3008.34
05:20:11|3008.33
05:20:12|3008.34
05:20:13|3008.34
05:20:15|3008.34
05:20:15|3008.34
05:20:16|3008.34
05:20:18|3008.34
05:20:19|3008.34
05:20:20|3008.34
05:20:22|3008.34
05:20:22|3008.34
05:20:23|3008.34
05:20:25|3008.34
05:20:25|3008.33
05:20:27|3008.33
05:20:28|3008.21
05:20:29|3008.21
05:20:30|3008.21
05:20:31|3008.21
05:20:32|3008.21
05:20:33|3008.21
05:20:35|3008.21
05:20:35|3008.21
05:20:36|3008.21
05:20:38|3008.2
05:20:39|3008.21
05:20:39|3008.21
05:20:40|3008.2
05:20:41|3008.21
05:20:43|3008.21
05:20:44|3008.21
05:20:45|3008.21
05:20:46|3008.2
05:20:47|3008.2
05:20:48|3008.2
05:20:49|3008.21
05:20:51|3008.2
05:20:53|3008.15
05:20:53|3008.15
05:20:55|3008.15
05:20:57|3008.15
05:20:57|3008.15
05:20:58|3008.15
05:20:59|3008.15
05:21:00|3008.1
05:21:01|3008.1
05:21:03|3008.01
05:21:03|3008.01
05:21:04|3008.01
05:21:05|3008.01
05:21:06|3008.
05:21:07|3007.74
05:21:09|3007.66
05:21:09|3007.4
05:21:11|3007.27
05:21:11|3007.17
05:21:13|3007.18
05:21:14|3007.18
05:21:14|3007.18
05:21:16|3007.18
05:21:16|3007.18
05:21:18|3007.18
05:21:20|3007.18
05:21:21|3007.17
05:21:22|3007.17
05:21:24|3007.17
05:21:24|3007.18
05:21:25|3007.18
05:21:27|3007.18
05:21:27|3007.18
05:21:28|3007.18
05:21:29|3007.18
05:21:30|3007.18
05:21:32|3007.17
05:21:32|3007.18
05:21:34|3007.17
05:21:34|3007.17
05:21:36|3007.18
05:21:37|3007.18
05:21:38|3007.18
05:21:39|3007.17
05:21:39|3007.17
05:21:42|3007.18
05:21:42|3007.18
05:21:44|3007.18
05:21:44|3007.17
05:21:46|3007.17
05:21:47|3007.17
05:21:48|3007.18
05:21:49|3007.18
05:21:50|3007.18
05:21:51|3007.18
05:21:53|3007.17
05:21:54|3007.17
05:21:55|3007.17
05:21:56|3007.17
05:21:57|3007.18
05:21:58|3007.18
05:22:00|3007.18
05:22:00|3007.15
05:22:01|3007.16
05:22:02|3007.16
05:22:03|3007.49
05:22:04|3007.49
05:22:06|3007.49
05:22:06|3007.48
05:22:08|3007.48
05:22:10|3007.49
05:22:10|3007.81
05:22:12|3008.18
05:22:12|3008.16
05:22:14|3008.16
05:22:14|3008.16
05:22:15|3008.16
05:22:16|3008.15
05:22:17|3008.15
05:22:18|3008.15
05:22:19|3008.4
05:22:22|3008.4
05:22:23|3008.39
05:22:24|3008.4
05:22:25|3008.4
05:22:27|3008.43
05:22:28|3008.44
05:22:29|3008.43
05:22:30|3008.75
05:22:31|3008.75
05:22:32|3008.75
05:22:33|3008.76
05:22:34|3008.76
05:22:35|3008.76
05:22:36|3008.76
05:22:37|3008.75
05:22:39|3008.75
05:22:40|3008.75
05:22:42|3008.75
05:22:43|3008.76
05:22:44|3008.75
05:22:45|3008.75
05:22:46|3008.75
05:22:47|3008.75
05:22:49|3008.76
05:22:50|3008.75
05:22:51|3008.76
05:22:52|3008.76
05:22:53|3008.76
05:22:53|3008.76
05:22:55|3008.75
05:22:56|3008.75
05:22:57|3008.75
05:22:57|3008.76
05:22:59|3008.76
05:23:00|3008.76
05:23:01|3008.75
05:23:02|3008.76
05:23:03|3008.76
05:23:04|3008.75
05:23:05|3008.76
05:23:06|3008.75
05:23:07|3008.75
05:23:09|3008.75
05:23:09|3008.75
05:23:10|3008.75
05:23:12|3008.75
05:23:13|3008.76
05:23:14|3008.76
05:23:15|3008.76
05:23:16|3008.76
05:23:17|3008.76
05:23:18|3008.76
05:23:19|3008.75
05:23:20|3008.76
05:23:22|3008.76
05:23:23|3008.75
05:23:25|3008.75
05:23:26|3008.76
05:23:27|3008.76
05:23:28|3008.76
05:23:29|3008.75
05:23:31|3008.76
05:23:32|3008.75
05:23:32|3008.75
05:23:34|3008.76
05:23:35|3008.51
05:23:36|3008.51
05:23:38|3008.51
05:23:39|3008.51
05:23:39|3008.5
05:23:41|3008.5
05:23:42|3008.51
05:23:42|3008.51
05:23:43|3008.51
05:23:45|3008.51
05:23:46|3008.51
05:23:47|3008.51
05:23:48|3008.51
05:23:49|3008.5
05:23:50|3008.51
05:23:51|3008.21
05:23:52|3008.21
05:23:53|3008.2
05:23:54|3008.2
05:23:55|3008.2
05:23:56|3008.21
05:23:57|3008.21
05:23:58|3008.21
05:23:59|3008.21
05:24:00|3008.21
05:24:01|3008.21
05:24:02|3008.21
05:24:03|3008.21
05:24:04|3008.2
05:24:06|3008.21
05:24:06|3008.2
05:24:07|3008.2
05:24:09|3008.2
05:24:09|3008.2
05:24:10|3008.05
05:24:11|3008.05
05:24:12|3008.06
05:24:13|3008.06
05:24:15|3008.06
05:24:16|3008.06
05:24:17|3008.05
05:24:18|3008.05
05:24:19|3008.05
05:24:20|3008.05
05:24:21|3008.05
05:24:22|3008.05
05:24:24|3008.05
05:24:25|3008.06
05:24:26|3008.06
05:24:27|3008.06
05:24:27|3008.06
05:24:29|3008.05
05:24:30|3008.06
05:24:31|3008.06
05:24:32|3008.06
05:24:33|3008.06
05:24:34|3008.06
05:24:35|3008.06
05:24:36|3008.06
05:24:37|3008.06
05:24:38|3008.05
05:24:39|3008.05
05:24:41|3008.31
05:24:42|3008.31
05:24:43|3008.31
05:24:44|3008.32
05:24:46|3008.32
05:24:47|3008.32
05:24:49|3008.32
05:24:50|3008.32
05:24:51|3008.32
05:24:51|3008.31
05:24:53|3008.31
05:24:54|3008.31
05:24:55|3008.31
05:24:57|3008.31
05:24:57|3008.31
05:24:59|3008.31
05:25:01|3008.44
05:25:02|3008.44
05:25:03|3008.44
05:25:04|3008.44
05:25:05|3008.45
05:25:06|3008.44
05:25:07|3008.44
05:25:08|3008.44
05:25:09|3008.44
05:25:10|3008.44
05:25:11|3008.44
05:25:12|3008.45
05:25:13|3008.45
05:25:14|3008.44
05:25:15|3008.45
05:25:16|3008.45
05:25:17|3008.45
05:25:18|3008.44
05:25:19|3008.44
05:25:20|3008.45
05:25:21|3008.45
05:25:22|3008.44
05:25:24|3008.44
05:25:26|3008.45
05:25:27|3008.44
05:25:28|3008.44
05:25:29|3008.44
05:25:30|3008.45
05:25:31|3008.45
05:25:32|3008.45
05:25:33|3008.45
05:25:34|3008.45
05:25:35|3008.44
05:25:37|3008.44
05:25:38|3008.45
05:25:39|3008.44
05:25:39|3008.44
05:25:41|3008.44
05:25:42|3008.05
05:25:43|3008.
05:25:45|3007.85
05:25:45|3007.85
05:25:47|3007.86
05:25:48|3007.86
05:25:49|3007.85
05:25:50|3007.85
05:25:51|3007.86
05:25:52|3007.85
05:25:53|3007.85
05:25:54|3007.85
05:25:56|3007.86
05:25:57|3007.85
05:25:58|3007.85
05:25:58|3007.85
05:25:59|3007.85
05:26:00|3007.86
05:26:01|3007.85
05:26:02|3007.86
05:26:03|3007.86
05:26:04|3007.86
05:26:06|3007.85
05:26:06|3007.86
05:26:07|3007.85
05:26:08|3007.85
05:26:10|3007.86
05:26:10|3007.86
05:26:12|3007.85
05:26:13|3007.85
05:26:14|3007.85
05:26:16|3007.85
05:26:16|3007.85
05:26:17|3007.85
05:26:18|3007.85
05:26:20|3007.86
05:26:21|3007.86
05:26:22|3007.85
05:26:22|3007.86
05:26:24|3007.86
05:26:26|3007.8
05:26:27|3007.69
05:26:28|3007.7
05:26:30|3007.69
05:26:31|3007.7
05:26:33|3007.29
05:26:33|3007.29
05:26:35|3007.29
05:26:36|3007.29
05:26:37|3007.29
05:26:38|3007.28
05:26:40|3007.28
05:26:41|3007.28
05:26:41|3007.28
05:26:43|3007.29
05:26:43|3007.29
05:26:45|3007.29
05:26:45|3007.44
05:26:46|3007.55
05:26:47|3007.55
05:26:49|3007.55
05:26:50|3007.56
05:26:52|3007.55
05:26:52|3007.56
05:26:53|3007.56
05:26:54|3007.45
05:26:55|3007.45
05:26:56|3007.45
05:26:58|3007.45
05:26:58|3007.45
05:26:59|3007.45
05:27:00|3007.45
05:27:02|3007.45
05:27:03|3007.45
05:27:03|3007.45
05:27:05|3007.46
05:27:05|3007.46
05:27:06|3007.46
05:27:07|3007.46
05:27:08|3007.46
05:27:09|3007.46
05:27:10|3007.46
05:27:11|3007.46
05:27:12|3007.45
05:27:13|3007.45
05:27:14|3007.46
05:27:16|3007.46
05:27:16|3007.45
05:27:17|3007.45
05:27:18|3007.46
05:27:19|3007.45
05:27:20|3007.45
05:27:21|3007.45
05:27:23|3007.45
05:27:25|3007.46
05:27:26|3007.45
05:27:27|3007.46
05:27:29|3007.45
05:27:29|3007.45
05:27:31|3006.61
05:27:32|3006.31
05:27:34|3006.31
05:27:35|3006.3
05:27:36|3006.31
05:27:37|3006.31
05:27:37|3006.31
05:27:38|3006.31
05:27:40|3006.41
05:27:41|3006.41
05:27:41|3006.41
05:27:42|3006.42
05:27:44|3006.49
05:27:46|3006.49
05:27:47|3006.49
05:27:48|3006.48
05:27:49|3006.51
05:27:50|3006.72
05:27:51|3006.72
05:27:53|3006.72
05:27:53|3006.72
05:27:55|3006.73
05:27:55|3006.72
05:27:56|3006.73
05:27:57|3007.15
05:27:59|3007.15
05:27:59|3007.15
05:28:01|3007.15
05:28:03|3006.73
05:28:03|3006.64
05:28:04|3006.64
05:28:05|3006.6
05:28:07|3006.2
05:28:07|3006.18
05:28:09|3006.
05:28:10|3006.01
05:28:12|3006.01
05:28:13|3006.01
05:28:13|3006.01
05:28:14|3006.01
05:28:15|3006.01
05:28:17|3006.08
05:28:18|3006.08
05:28:18|3006.18
05:28:20|3006.17
05:28:21|3006.18
05:28:22|3006.18
05:28:23|3006.18
05:28:24|3006.18
05:28:26|3006.17
05:28:27|3006.17
05:28:28|3006.17
05:28:29|3006.18
05:28:30|3006.17
05:28:31|3006.17
05:28:32|3006.17
05:28:33|3006.18
05:28:35|3006.18
05:28:35|3006.17
05:28:37|3006.18
05:28:38|3006.18
05:28:38|3006.18
05:28:40|3006.17
05:28:41|3006.17
05:28:42|3006.18
05:28:43|3006.18
05:28:45|3006.18
05:28:45|3006.18
05:28:46|3006.18
05:28:47|3006.17
05:28:48|3006.17
05:28:50|3006.18
05:28:51|3006.18
05:28:52|3006.18
05:28:54|3006.19
05:28:55|3006.19
05:28:56|3006.19
05:28:57|3006.19
05:28:58|3006.19
05:28:59|3006.18
05:29:00|3006.19
05:29:01|3006.19
05:29:02|3006.19
05:29:03|3006.18
05:29:04|3006.18
05:29:05|3006.18
05:29:06|3006.18
05:29:08|3006.19
05:29:08|3006.19
05:29:09|3006.2
05:29:10|3006.19
05:29:11|3006.19
05:29:13|3006.19
05:29:13|3006.19
05:29:14|3006.19
05:29:16|3006.19
05:29:16|3006.19
05:29:17|3006.2
05:29:18|3006.2
05:29:20|3006.23
05:29:21|3006.23
05:29:21|3006.23
05:29:23|3006.23
05:29:23|3006.29
05:29:24|3006.29
05:29:27|3006.29
05:29:28|3006.29
05:29:30|3006.29
05:29:32|3006.29
05:29:33|3006.29
05:29:33|3006.29
05:29:35|3006.29
05:29:36|3006.29
05:29:37|3006.29
05:29:38|3006.28
05:29:39|3006.28
05:29:41|3006.29
05:29:41|3006.29
05:29:42|3006.28
05:29:43|3006.29
05:29:44|3006.29
05:29:45|3006.29
05:29:46|3006.29
05:29:47|3006.29
05:29:49|3006.29
05:29:49|3006.29
05:29:50|3006.18
05:29:51|3006.02
05:29:52|3006.02
05:29:53|3006.01
05:29:55|3005.81
05:29:56|3005.61
05:29:57|3005.24
05:29:58|3005.21
05:29:59|3005.21
05:30:00|3005.17
05:30:02|3005.07
05:30:03|3005.07
05:30:04|3005.07
05:30:05|3005.08
05:30:06|3005.07
05:30:07|3005.08
05:30:08|3005.08
05:30:09|3005.37
05:30:10|3005.36
05:30:11|3005.62
05:30:12|3005.65
05:30:13|3005.65
05:30:14|3005.66
05:30:15|3005.61
05:30:16|3005.37
05:30:17|3005.36
05:30:18|3005.21
05:30:19|3005.07
05:30:20|3005.
05:30:21|3004.81
05:30:23|3004.81
05:30:23|3004.81
05:30:25|3004.81
05:30:25|3004.81
05:30:26|3004.81
05:30:28|3005.96
05:30:29|3005.96
05:30:30|3005.97
05:30:32|3005.8
05:30:32|3005.75
05:30:34|3005.74
05:30:35|3005.74
05:30:35|3005.74
05:30:37|3005.75
05:30:37|3005.75
05:30:38|3005.75
05:30:40|3005.75
05:30:41|3005.74
05:30:42|3005.74
05:30:43|3005.74
05:30:43|3005.74
05:30:46|3005.74
05:30:46|3005.74
05:30:48|3005.74
05:30:48|3005.74
05:30:50|3005.75
05:30:50|3005.75
05:30:51|3005.75
05:30:52|3005.75
05:30:53|3005.74
05:30:54|3005.74
05:30:56|3005.22
05:30:56|3005.
05:30:57|3005.
05:30:58|3005.01
05:30:59|3005.
05:31:00|3005.01
05:31:02|3005.02
05:31:02|3005.74
05:31:03|3005.75
05:31:05|3005.75
05:31:06|3005.75
05:31:06|3005.92
05:31:07|3005.98
05:31:09|3005.97
05:31:10|3005.97
05:31:10|3005.97
05:31:12|3005.97
05:31:13|3005.96
05:31:13|3005.96
05:31:15|3005.81
05:31:16|3005.67
05:31:17|3005.67
05:31:17|3005.67
05:31:19|3006.6
05:31:21|3006.31
05:31:22|3006.2
05:31:23|3006.21
05:31:24|3006.21
05:31:25|3006.39
05:31:26|3006.59
05:31:27|3006.59
05:31:28|3006.6
05:31:30|3006.6
05:31:30|3006.6
05:31:32|3006.6
05:31:33|3006.6
05:31:34|3006.59
05:31:35|3006.59
05:31:37|3006.6
05:31:38|3006.6
05:31:39|3006.6
05:31:41|3006.6
05:31:41|3006.6
05:31:42|3006.59
05:31:43|3006.6
05:31:44|3006.6
05:31:47|3006.6
05:31:47|3006.59
05:31:48|3006.59
05:31:49|3006.59
05:31:50|3006.59
05:31:51|3006.59
05:31:52|3006.6
05:31:54|3006.6
05:31:54|3006.6
05:31:55|3006.6
05:31:57|3006.59
05:31:57|3006.6
05:31:59|3006.6
05:32:00|3006.6
05:32:01|3006.59
05:32:02|3006.59
05:32:02|3006.59
05:32:04|3006.59
05:32:04|3006.6
05:32:06|3006.6
05:32:07|3006.6
05:32:07|3006.6
05:32:09|3006.6
05:32:10|3006.59
05:32:11|3006.58
05:32:12|3006.58
05:32:13|3006.58
05:32:14|3006.57
05:32:15|3006.57
05:32:17|3006.46
05:32:17|3006.46
05:32:19|3006.46
05:32:20|3006.85
05:32:20|3006.93
05:32:21|3007.44
05:32:22|3007.44
05:32:23|3007.45
05:32:24|3007.45
05:32:26|3007.45
05:32:26|3007.46
05:32:27|3007.49
05:32:30|3007.56
05:32:31|3007.56
05:32:33|3007.55
05:32:35|3007.55
05:32:37|3007.56
05:32:38|3007.56
05:32:39|3007.56
05:32:40|3007.56
05:32:41|3007.56
05:32:42|3007.56
05:32:43|3007.55
05:32:45|3007.94
05:32:47|3007.94
05:32:49|3008.
05:32:50|3007.99
05:32:51|3008.
05:32:51|3008.
05:32:52|3008.
05:32:54|3008.
05:32:55|3008.
05:32:56|3008.
05:32:57|3008.
05:32:58|3008.
05:32:59|3008.15
05:33:00|3008.14
05:33:01|3008.15
05:33:03|3008.3
05:33:04|3008.62
05:33:04|3008.76
05:33:05|3008.94
05:33:06|3008.94
05:33:08|3008.95
05:33:09|3008.94
05:33:09|3008.95
05:33:11|3008.95
05:33:12|3008.95
05:33:13|3008.94
05:33:13|3009.
05:33:15|3009.
05:33:16|3008.99
05:33:17|3008.99
05:33:18|3009.
05:33:19|3009.
05:33:21|3009.
05:33:21|3009.
05:33:22|3009.
05:33:23|3009.
05:33:25|3008.99
05:33:25|3009.
05:33:26|3008.86
05:33:28|3008.86
05:33:28|3008.86
05:33:30|3008.55
05:33:32|3008.38
05:33:34|3008.37
05:33:35|3008.24
05:33:36|3008.24
05:33:37|3008.24
05:33:38|3008.24
05:33:40|3008.24
05:33:41|3008.24
05:33:41|3008.24
05:33:43|3008.24
05:33:44|3008.24
05:33:44|3008.24
05:33:46|3008.24
05:33:46|3008.24
05:33:48|3008.25
05:33:48|3008.25
05:33:49|3008.24
05:33:50|3008.25
05:33:51|3008.25
05:33:53|3008.25
05:33:54|3008.24
05:33:55|3008.25
05:33:56|3008.25
05:33:57|3008.24
05:33:58|3008.25
05:33:59|3008.25
05:34:01|3008.25
05:34:01|3008.24
05:34:02|3008.25
05:34:03|3008.25
05:34:04|3008.25
05:34:06|3008.25
05:34:06|3008.24
05:34:07|3008.24
05:34:08|3008.24
05:34:09|3008.25
05:34:10|3008.24
05:34:11|3008.25
05:34:12|3008.24
05:34:14|3008.24
05:34:15|3008.24
05:34:15|3008.25
05:34:17|3008.25
05:34:18|3008.25
05:34:19|3008.25
05:34:20|3008.25
05:34:21|3008.25
05:34:22|3008.25
05:34:23|3008.24
05:34:24|3008.25
05:34:26|3008.25
05:34:26|3008.24
05:34:27|3008.25
05:34:28|3008.25
05:34:29|3008.25
05:34:32|3008.25
05:34:33|3008.25
05:34:34|3008.25
05:34:35|3008.24
05:34:36|3008.24
05:34:38|3008.25
05:34:38|3008.25
05:34:39|3008.25
05:34:40|3008.24
05:34:42|3008.24
05:34:42|3008.24
05:34:43|3008.24
05:34:44|3008.24
05:34:46|3008.26
05:34:47|3008.29
05:34:47|3008.29
05:34:49|3008.29
05:34:50|3008.28
05:34:51|3008.28
05:34:52|3008.28
05:34:53|3008.28
05:34:54|3008.29
05:34:55|3008.29
05:34:56|3008.29
05:34:58|3008.29
05:34:58|3008.29
05:34:59|3008.29
05:35:01|3008.29
05:35:01|3008.28
05:35:03|3008.29
05:35:04|3008.29
05:35:05|3008.29
05:35:06|3008.38
05:35:07|3008.38
05:35:08|3008.38
05:35:09|3008.38
05:35:10|3008.37
05:35:10|3008.37
05:35:11|3008.37
05:35:12|3008.37
05:35:14|3008.38
05:35:15|3008.38
05:35:16|3008.37
05:35:17|3008.38
05:35:18|3008.38
05:35:19|3008.38
05:35:20|3008.59
05:35:21|3008.59
05:35:22|3008.59
05:35:23|3008.59
05:35:24|3008.58
05:35:25|3008.58
05:35:26|3008.59
05:35:27|3008.59
05:35:28|3008.59
05:35:29|3008.59
05:35:30|3008.59
05:35:31|3008.59
05:35:33|3008.59
05:35:34|3008.59
05:35:35|3008.59
05:35:37|3008.59
05:35:37|3008.59
05:35:39|3008.59
05:35:40|3008.59
05:35:42|3008.59
05:35:42|3008.59
05:35:44|3008.59
05:35:45|3008.58
05:35:46|3008.58
05:35:46|3008.59
05:35:47|3008.58
05:35:49|3008.59
05:35:50|3008.59
05:35:51|3008.59
05:35:52|3008.59
05:35:53|3008.59
05:35:54|3008.59
05:35:56|3008.86
05:35:57|3008.86
05:35:58|3008.86
05:35:59|3008.86
05:36:00|3008.86
05:36:01|3008.85
05:36:02|3008.85
05:36:04|3008.86
05:36:04|3008.86
05:36:05|3008.85
05:36:06|3008.85
05:36:07|3008.85
05:36:08|3008.85
05:36:09|3008.
05:36:11|3008.
05:36:11|3008.
05:36:13|3008.01
05:36:13|3008.01
05:36:14|3008.
05:36:16|3008.
05:36:16|3008.
05:36:17|3008.
05:36:19|3008.
05:36:20|3008.
05:36:20|3008.01
05:36:21|3008.01
05:36:23|3008.01
05:36:24|3008.01
05:36:25|3008.15
05:36:26|3008.15
05:36:27|3008.15
05:36:28|3008.15
05:36:29|3008.14
05:36:30|3008.15
05:36:31|3008.14
05:36:32|3008.15
05:36:34|3008.15
05:36:35|3008.14
05:36:36|3008.15
05:36:36|3008.45
05:36:39|3008.62
05:36:39|3008.98
05:36:41|3008.99
05:36:42|3008.99
05:36:43|3008.99
05:36:43|3008.98
05:36:45|3008.99
05:36:46|3008.99
05:36:47|3008.98
05:36:48|3008.99
05:36:50|3008.99
05:36:51|3009.01
05:36:52|3009.01
05:36:53|3009.19
05:36:54|3009.2
05:36:55|3009.2
05:36:55|3009.26
05:36:57|3009.27
05:36:58|3009.26
05:36:58|3009.27
05:37:00|3009.27
05:37:01|3009.27
05:37:02|3009.28
05:37:03|3009.27
05:37:04|3009.48
05:37:05|3009.47
05:37:07|3009.47
05:37:07|3009.47
05:37:08|3009.47
05:37:09|3009.4
05:37:10|3009.41
05:37:12|3009.41
05:37:13|3009.4
05:37:14|3009.4
05:37:15|3009.41
05:37:16|3009.41
05:37:16|3009.41
05:37:17|3009.41
05:37:18|3009.41
05:37:20|3009.41
05:37:21|3009.41
05:37:22|3009.41
05:37:23|3009.41
05:37:24|3009.4
05:37:25|3009.41
05:37:26|3009.41
05:37:27|3009.41
05:37:28|3009.41
05:37:29|3009.41
05:37:30|3009.41
05:37:31|3009.41
05:37:33|3009.4
05:37:34|3009.58
05:37:35|3009.58
05:37:37|3009.58
05:37:38|3009.58
05:37:40|3009.58
05:37:40|3009.58
05:37:41|3009.59
05:37:43|3009.59
05:37:43|3009.58
05:37:45|3009.58
05:37:46|3009.58
05:37:47|3009.58
05:37:48|3009.58
05:37:49|3009.58
05:37:50|3009.58
05:37:51|3009.59
05:37:52|3009.59
05:37:54|3009.59
05:37:54|3009.59
05:37:55|3009.59
05:37:56|3009.59
05:37:57|3009.59
05:37:58|3009.59
05:38:00|3009.58
05:38:01|3009.59
05:38:02|3009.59
05:38:03|3009.59
05:38:04|3009.59
05:38:05|3009.58
05:38:07|3009.59
05:38:07|3009.58
05:38:08|3009.59
05:38:10|3009.59
05:38:11|3009.58
05:38:11|3009.59
05:38:12|3009.59
05:38:14|3009.59
05:38:15|3009.59
05:38:17|3009.58
05:38:17|3009.75
05:38:18|3009.79
05:38:19|3009.81
05:38:21|3009.8
05:38:21|3009.8
05:38:22|3009.8
05:38:24|3009.8
05:38:24|3009.81
05:38:25|3009.81
05:38:26|3009.8
05:38:27|3009.8
05:38:28|3009.8
05:38:29|3009.81
05:38:31|3009.81
05:38:32|3009.81
05:38:33|3009.81
05:38:34|3009.8
05:38:36|3009.81
05:38:36|3009.81
05:38:37|3009.81
05:38:39|3009.81
05:38:40|3009.8
05:38:40|3009.81
05:38:43|3009.81
05:38:43|3009.81
05:38:45|3009.8
05:38:46|3009.8
05:38:47|3009.8
05:38:48|3009.8
05:38:50|3009.8
05:38:50|3009.81
05:38:52|3009.81
05:38:52|3009.81
05:38:53|3009.84
05:38:55|3009.98
05:38:55|3009.98
05:38:57|3009.99
05:38:57|3009.99
05:38:59|3009.99
05:39:00|3009.99
05:39:01|3009.98
05:39:02|3009.98
05:39:03|3009.98
05:39:04|3009.98
05:39:06|3009.88
05:39:06|3009.88
05:39:08|3009.88
05:39:09|3009.88
05:39:09|3009.88
05:39:10|3009.88
05:39:12|3009.88
05:39:12|3009.88
05:39:14|3009.27
05:39:14|3008.64
05:39:15|3008.51
05:39:16|3008.38
05:39:17|3008.14
05:39:19|3007.84
05:39:20|3007.84
05:39:21|3007.84
05:39:22|3007.84
05:39:23|3007.96
05:39:24|3008.2
05:39:25|3008.2
05:39:26|3008.2
05:39:27|3008.2
05:39:28|3008.2
05:39:30|3008.2
05:39:31|3008.2
05:39:31|3008.2
05:39:32|3008.19
05:39:34|3008.2
05:39:34|3008.2
05:39:35|3008.3
05:39:37|3008.3
05:39:39|3008.3
05:39:39|3008.29
05:39:41|3008.29
05:39:43|3008.3
05:39:43|3008.3
05:39:46|3008.3
05:39:48|3008.3
05:39:49|3008.3
05:39:51|3008.3
05:39:51|3008.3
05:39:52|3008.3
05:39:54|3008.29
05:39:54|3008.29
05:39:56|3008.29
05:39:56|3008.3
05:39:59|3008.3
05:40:00|3008.3
05:40:01|3008.3
05:40:02|3008.39
05:40:03|3008.43
05:40:04|3008.53
05:40:05|3008.54
05:40:06|3008.54
05:40:07|3008.54
05:40:08|3008.54
05:40:09|3008.54
05:40:10|3008.54
05:40:11|3008.54
05:40:12|3008.53
05:40:13|3008.68
05:40:14|3008.68
05:40:15|3008.68
05:40:16|3008.97
05:40:17|3008.99
05:40:18|3008.99
05:40:19|3008.99
05:40:21|3008.33
05:40:21|3008.03
05:40:22|3008.03
05:40:23|3007.81
05:40:24|3007.5
05:40:25|3007.49
05:40:26|3007.5
05:40:28|3007.5
05:40:29|3007.72
05:40:30|3007.71
05:40:31|3007.72
05:40:32|3007.72
05:40:34|3007.94
05:40:34|3007.94
05:40:36|3007.93
05:40:37|3007.93
05:40:38|3007.93
05:40:39|3007.94
05:40:40|3007.94
05:40:41|3007.94
05:40:42|3007.94
05:40:43|3007.93
05:40:45|3007.93
05:40:45|3007.94
05:40:47|3007.94
05:40:48|3007.94
05:40:48|3007.94
05:40:49|3007.94
05:40:51|3007.93
05:40:51|3007.94
05:40:52|3007.93
05:40:53|3007.94
05:40:54|3007.94
05:40:55|3007.94
05:40:57|3007.93
05:40:57|3007.94
05:40:58|3007.81
05:40:59|3007.82
05:41:01|3007.82
05:41:03|3007.62
05:41:03|3007.49
05:41:04|3007.49
05:41:06|3007.49
05:41:07|3007.49
05:41:07|3007.49
05:41:09|3007.5
05:41:10|3007.39
05:41:10|3007.27
05:41:12|3007.27
05:41:13|3007.27
05:41:13|3007.27
05:41:15|3007.5
05:41:16|3007.72
05:41:17|3007.72
05:41:18|3007.81
05:41:20|3007.82
05:41:20|3007.82
05:41:21|3007.82
05:41:22|3007.82
05:41:23|3007.82
05:41:24|3007.82
05:41:25|3007.82
05:41:26|3007.81
05:41:27|3007.82
05:41:29|3007.81
05:41:29|3007.81
05:41:31|3007.81
05:41:31|3007.82
05:41:33|3007.82
05:41:33|3007.81
05:41:34|3007.82
05:41:35|3007.82
05:41:36|3007.82
05:41:38|3007.82
05:41:40|3007.82
05:41:40|3007.81
05:41:42|3007.81
05:41:43|3007.82
05:41:44|3007.82
05:41:45|3007.82
05:41:47|3007.82
05:41:48|3007.82
05:41:49|3007.6
05:41:49|3007.6
05:41:51|3007.6
05:41:52|3007.6
05:41:52|3007.6
05:41:54|3007.6
05:41:55|3007.6
05:41:56|3007.6
05:41:57|3007.6
05:41:58|3007.6
05:41:59|3007.61
05:42:01|3007.61
05:42:02|3007.61
05:42:03|3007.61
05:42:03|3007.61
05:42:04|3007.6
05:42:06|3007.37
05:42:06|3007.33
05:42:08|3007.33
05:42:09|3007.33
05:42:10|3007.12
05:42:11|3007.12
05:42:11|3007.12
05:42:12|3007.11
05:42:14|3007.11
05:42:15|3007.12
05:42:16|3007.11
05:42:17|3007.11
05:42:18|3007.12
05:42:19|3007.12
05:42:20|3007.11
05:42:22|3007.12
05:42:22|3007.11
05:42:23|3007.12
05:42:25|3007.12
05:42:26|3007.
05:42:27|3007.
05:42:28|3007.
05:42:29|3007.01
05:42:30|3007.01
05:42:31|3007.01
05:42:32|3007.01
05:42:33|3007.01
05:42:34|3007.01
05:42:36|3007.01
05:42:37|3007.
05:42:37|3007.
05:42:39|3007.
05:42:41|3007.01
05:42:43|3007.01
05:42:43|3007.01
05:42:45|3007.01
05:42:46|3007.01
05:42:47|3007.01
05:42:48|3007.
05:42:49|3007.
05:42:50|3007.
05:42:51|3007.
05:42:52|3007.01
05:42:54|3007.01
05:42:54|3006.95
05:42:56|3006.94
05:42:56|3006.94
05:42:58|3006.94
05:42:59|3006.94
05:43:00|3006.93
05:43:00|3006.94
05:43:01|3006.93
05:43:02|3006.85
05:43:03|3006.85
05:43:04|3006.85
05:43:06|3006.85
05:43:07|3006.85
05:43:08|3006.86
05:43:09|3006.86
05:43:09|3006.86
05:43:11|3006.85
05:43:12|3006.85
05:43:13|3006.85
05:43:14|3006.85
05:43:15|3006.85
05:43:16|3006.86
05:43:18|3006.85
05:43:19|3006.85
05:43:20|3006.85
05:43:20|3006.86
05:43:21|3006.86
05:43:23|3006.86
05:43:25|3006.86
05:43:25|3006.85
05:43:26|3006.86
05:43:27|3006.86
05:43:28|3006.86
05:43:29|3006.85
05:43:31|3006.86
05:43:32|3006.86
05:43:32|3006.86
05:43:33|3006.86
05:43:34|3006.86
05:43:35|3006.86
05:43:36|3006.86
05:43:37|3006.85
05:43:39|3006.85
05:43:41|3007.01
05:43:41|3007.
05:43:42|3007.
05:43:44|3007.
05:43:44|3007.
05:43:46|3007.
05:43:48|3007.01
05:43:49|3007.01
05:43:50|3007.01
05:43:52|3007.
05:43:53|3007.01
05:43:54|3007.01
05:43:54|3007.01
05:43:56|3007.
05:43:57|3007.
05:43:58|3007.
05:43:59|3007.
05:44:00|3007.01
05:44:01|3007.01
05:44:02|3007.01
05:44:03|3007.
05:44:05|3007.
05:44:05|3007.
05:44:07|3007.
05:44:07|3007.
05:44:09|3007.
05:44:10|3007.01
05:44:11|3006.95
05:44:12|3006.95
05:44:12|3006.95
05:44:13|3006.95
05:44:15|3006.95
05:44:16|3006.86
05:44:17|3006.86
05:44:18|3006.87
05:44:19|3006.87
05:44:20|3006.87
05:44:21|3006.86
05:44:22|3006.86
05:44:23|3006.87
05:44:24|3006.87
05:44:25|3006.87
05:44:27|3006.86
05:44:28|3006.87
05:44:28|3006.86
05:44:29|3006.87
05:44:30|3006.87
05:44:32|3006.87
05:44:32|3006.87
05:44:34|3006.87
05:44:35|3006.87
05:44:36|3006.87
05:44:37|3006.87
05:44:38|3006.87
05:44:40|3006.87
05:44:42|3006.86
05:44:42|3006.87
05:44:45|3006.86
05:44:45|3006.87
05:44:46|3006.87
05:44:47|3006.87
05:44:49|3006.87
05:44:49|3006.87
05:44:50|3006.87
05:44:51|3006.87
05:44:52|3006.86
05:44:53|3006.87
05:44:54|3006.87
05:44:55|3006.86
05:44:57|3006.87
05:44:58|3006.86
05:44:59|3006.86
05:45:00|3006.86
05:45:01|3006.86
05:45:02|3006.87
05:45:03|3006.86
05:45:04|3006.86
05:45:05|3006.86
05:45:06|3006.86
05:45:07|3006.86
05:45:08|3006.86
05:45:10|3006.86
05:45:10|3006.87
05:45:12|3006.87
05:45:13|3006.86
05:45:14|3006.87
05:45:14|3006.87
05:45:16|3006.87
05:45:17|3006.86
05:45:18|3006.86
05:45:19|3006.86
05:45:20|3006.86
05:45:21|3006.86
05:45:22|3006.86
05:45:24|3006.86
05:45:24|3006.87
05:45:26|3006.87
05:45:26|3006.87
05:45:27|3006.86
05:45:28|3006.86
05:45:29|3006.86
05:45:30|3006.86
05:45:31|3006.86
05:45:33|3006.86
05:45:33|3006.86
05:45:34|3006.87
05:45:35|3006.87
05:45:36|3006.85
05:45:38|3006.86
05:45:38|3006.86
05:45:39|3006.85
05:45:42|3006.86
05:45:42|3006.86
05:45:43|3006.86
05:45:44|3006.86
05:45:45|3006.85
05:45:47|3006.86
05:45:47|3006.85
05:45:49|3006.85
05:45:50|3006.86
05:45:51|3006.85
05:45:52|3006.85
05:45:53|3006.86
05:45:54|3006.86
05:45:55|3006.86
05:45:57|3006.86
05:45:58|3006.86
05:45:59|3006.85
05:46:00|3006.85
05:46:01|3006.85
05:46:03|3006.85
05:46:03|3006.85
05:46:05|3006.85
05:46:05|3006.85
05:46:07|3006.85
05:46:08|3006.86
05:46:09|3006.86
05:46:10|3006.86
05:46:12|3006.85
05:46:12|3006.85
05:46:14|3006.86
05:46:14|3006.85
05:46:16|3006.85
05:46:17|3006.85
05:46:18|3006.85
05:46:19|3006.85
05:46:20|3006.85
05:46:21|3006.85
05:46:21|3006.85
05:46:23|3006.85
05:46:23|3006.86
05:46:24|3006.86
05:46:26|3006.85
05:46:27|3006.85
05:46:28|3006.85
05:46:29|3006.86
05:46:30|3006.86
05:46:31|3006.86
05:46:32|3006.86
05:46:33|3006.86
05:46:34|3006.86
05:46:35|3006.86
05:46:36|3006.86
05:46:37|3006.86
05:46:39|3006.86
05:46:39|3006.85
05:46:40|3006.86
05:46:42|3006.85
05:46:44|3006.85
05:46:45|3006.85
05:46:46|3006.85
05:46:46|3006.85
05:46:48|3006.85
05:46:49|3006.85
05:46:51|3006.85
05:46:52|3006.86
05:46:53|3006.86
05:46:55|3006.85
05:46:55|3006.86
05:46:56|3006.86
05:46:58|3006.86
05:46:59|3006.86
05:47:00|3006.85
05:47:01|3006.86
05:47:03|3006.86
05:47:03|3006.85
05:47:04|3006.85
05:47:05|3006.85
05:47:06|3006.86
05:47:07|3006.85
05:47:08|3006.86
05:47:09|3006.86
05:47:10|3007.56
05:47:11|3007.59
05:47:12|3007.59
05:47:13|3007.88
05:47:14|3007.98
05:47:15|3007.99
05:47:16|3007.98
05:47:17|3007.99
05:47:19|3007.98
05:47:21|3007.9
05:47:22|3007.9
05:47:22|3007.91
05:47:24|3007.91
05:47:24|3007.91
05:47:26|3007.91
05:47:28|3007.9
05:47:28|3007.9
05:47:30|3007.9
05:47:30|3007.9
05:47:32|3007.9
05:47:32|3007.9
05:47:34|3007.9
05:47:35|3007.9
05:47:35|3007.91
05:47:36|3007.91
05:47:37|3007.91
05:47:38|3007.91
05:47:40|3007.91
05:47:41|3007.9
05:47:42|3007.9
05:47:44|3007.91
05:47:45|3007.91
05:47:46|3007.91
05:47:47|3007.99
05:47:47|3007.99
05:47:50|3007.98
05:47:50|3007.99
05:47:52|3007.99
05:47:53|3007.99
05:47:54|3007.99
05:47:55|3008.19
05:47:57|3008.19
05:47:57|3008.19
05:47:58|3008.18
05:48:00|3008.18
05:48:01|3008.18
05:48:03|3008.18
05:48:04|3008.19
05:48:06|3008.19
05:48:06|3008.71
05:48:07|3008.71
05:48:08|3008.79
05:48:09|3008.79
05:48:10|3008.79
05:48:11|3009.
05:48:12|3008.99
05:48:14|3008.99
05:48:14|3009.
05:48:15|3008.99
05:48:17|3008.99
05:48:17|3008.99
05:48:19|3008.99
05:48:20|3008.99
05:48:21|3008.99
05:48:22|3009.
05:48:23|3009.
05:48:24|3009.
05:48:25|3009.
05:48:26|3009.
05:48:28|3009.
05:48:29|3009.
05:48:30|3009.
05:48:31|3009.
05:48:32|3009.
05:48:33|3008.99
05:48:34|3009.
05:48:35|3008.99
05:48:36|3008.99
05:48:37|3008.99
05:48:39|3009.
05:48:40|3008.99
05:48:41|3008.99
05:48:41|3009.
05:48:44|3009.36
05:48:46|3009.36
05:48:47|3009.36
05:48:48|3009.47
05:48:49|3009.46
05:48:50|3009.47
05:48:51|3009.47
05:48:52|3009.47
05:48:54|3009.47
05:48:55|3009.46
05:48:56|3009.47
05:48:57|3009.47
05:48:58|3009.47
05:48:59|3009.47
05:49:00|3009.46
05:49:01|3009.47
05:49:03|3009.47
05:49:04|3009.47
05:49:05|3009.47
05:49:06|3009.47
05:49:07|3009.47
05:49:09|3009.47
05:49:10|3009.47
05:49:11|3009.46
05:49:12|3009.46
05:49:12|3009.47
05:49:14|3009.47
05:49:15|3009.47
05:49:15|3009.47
05:49:17|3009.47
05:49:18|3009.47
05:49:19|3009.47
05:49:20|3009.47
05:49:21|3009.47
05:49:22|3009.47
05:49:23|3009.47
05:49:24|3009.46
05:49:25|3009.47
05:49:26|3009.46
05:49:27|3009.46
05:49:28|3009.46
05:49:29|3009.45
05:49:30|3009.46
05:49:31|3009.46
05:49:32|3009.46
05:49:33|3009.46
05:49:35|3009.45
05:49:36|3009.46
05:49:36|3009.46
05:49:38|3009.46
05:49:39|3009.46
05:49:40|3009.46
05:49:41|3009.46
05:49:42|3009.46
05:49:43|3009.45
05:49:44|3009.45
05:49:45|3009.46
05:49:47|3009.45
05:49:49|3009.45
05:49:49|3009.45
05:49:51|3009.45
05:49:51|3009.45
05:49:52|3009.45
05:49:53|3009.46
05:49:55|3009.46
05:49:56|3009.45
05:49:57|3009.45
05:49:59|3009.45
05:49:59|3009.45
05:50:01|3009.45
05:50:01|3009.46
05:50:02|3009.45
05:50:03|3009.46
05:50:04|3009.45
05:50:05|3009.45
05:50:07|3009.45
05:50:08|3009.45
05:50:09|3009.45
05:50:10|3009.46
05:50:11|3009.45
05:50:12|3009.46
05:50:13|3009.45
05:50:14|3009.45
05:50:15|3009.46
05:50:16|3009.46
05:50:17|3009.
05:50:18|3009.
05:50:20|3009.01
05:50:20|3009.01
05:50:21|3009.01
05:50:22|3009.29
05:50:23|3009.3
05:50:24|3009.29
05:50:25|3009.29
05:50:26|3009.3
05:50:27|3009.29
05:50:29|3009.29
05:50:29|3009.29
05:50:30|3009.29
05:50:32|3009.29
05:50:32|3009.29
05:50:33|3009.29
05:50:34|3009.29
05:50:35|3009.29
05:50:36|3009.29
05:50:37|3009.29
05:50:39|3009.3
05:50:40|3009.3
05:50:41|3009.3
05:50:42|3009.29
05:50:42|3009.29
05:50:44|3009.29
05:50:45|3009.46
05:50:47|3009.46
05:50:47|3010.37
05:50:48|3010.37
05:50:50|3010.36
05:50:51|3010.04
05:50:53|3010.03
05:50:53|3010.04
05:50:55|3010.04
05:50:55|3010.04
05:50:56|3010.04
05:50:57|3010.04
05:50:58|3010.03
05:51:00|3010.04
05:51:01|3010.04
05:51:02|3010.04
05:51:02|3010.03
05:51:03|3010.35
05:51:04|3010.36
05:51:06|3010.36
05:51:07|3010.36
05:51:07|3010.36
05:51:09|3010.36
05:51:10|3010.36
05:51:11|3010.55
05:51:12|3010.54
05:51:13|3010.64
05:51:14|3010.64
05:51:15|3010.64
05:51:17|3010.64
05:51:18|3010.65
05:51:19|3010.65
05:51:20|3010.65
05:51:20|3010.64
05:51:22|3010.64
05:51:23|3010.64
05:51:24|3010.65
05:51:25|3010.65
05:51:26|3010.65
05:51:27|3010.65
05:51:28|3010.64
05:51:29|3010.64
05:51:30|3010.64
05:51:32|3010.49
05:51:32|3010.49
05:51:33|3010.49
05:51:35|3010.49
05:51:35|3010.49
05:51:37|3010.49
05:51:37|3010.49
05:51:38|3010.37
05:51:39|3010.36
05:51:41|3010.05
05:51:41|3010.05
05:51:43|3010.05
05:51:43|3010.04
05:51:44|3010.05
05:51:46|3010.05
05:51:47|3009.85
05:51:49|3009.85
05:51:50|3009.85
05:51:52|3009.85
05:51:53|3009.81
05:51:54|3009.81
05:51:55|3009.82
05:51:56|3009.81
05:51:57|3009.81
05:51:57|3009.82
05:51:59|3009.82
05:52:00|3009.82
05:52:01|3009.82
05:52:02|3009.82
05:52:03|3009.81
05:52:05|3009.68
05:52:06|3009.58
05:52:07|3009.4
05:52:08|3009.3
05:52:09|3009.
05:52:11|3008.78
05:52:12|3008.78
05:52:13|3008.79
05:52:14|3008.78
05:52:15|3008.79
05:52:17|3008.79
05:52:17|3008.78
05:52:19|3008.79
05:52:19|3008.79
05:52:20|3008.79
05:52:22|3008.6
05:52:22|3008.6
05:52:24|3008.61
05:52:24|3008.6
05:52:25|3008.6
05:52:26|3008.61
05:52:27|3008.61
05:52:28|3008.61
05:52:29|3008.6
05:52:31|3008.61
05:52:32|3008.61
05:52:33|3008.61
05:52:34|3008.6
05:52:35|3008.6
05:52:36|3008.6
05:52:37|3008.6
05:52:38|3008.6
05:52:39|3008.59
05:52:40|3008.59
05:52:41|3008.59
05:52:42|3008.59
05:52:43|3008.58
05:52:44|3008.58
05:52:45|3008.58
05:52:47|3008.58
05:52:49|3008.58
05:52:50|3008.58
05:52:51|3008.59
05:52:52|3008.58
05:52:53|3008.08
05:52:55|3008.01
05:52:55|3008.
05:52:56|3008.
05:52:58|3008.
05:52:58|3008.01
05:53:00|3008.01
05:53:01|3008.01
05:53:02|3008.
05:53:03|3008.01
05:53:04|3008.01
05:53:05|3008.01
05:53:06|3008.01
05:53:07|3008.01
05:53:08|3008.01
05:53:09|3008.
05:53:10|3008.
05:53:12|3008.
05:53:12|3008.
05:53:14|3008.
05:53:15|3008.
05:53:15|3008.01
05:53:17|3008.
05:53:18|3008.
05:53:19|3008.
05:53:20|3008.01
05:53:20|3008.01
05:53:22|3008.01
05:53:23|3008.01
05:53:24|3008.01
05:53:25|3008.01
05:53:26|3008.01
05:53:27|3008.01
05:53:28|3008.01
05:53:29|3008.01
05:53:30|3008.01
05:53:31|3008.01
05:53:33|3008.01
05:53:33|3008.5
05:53:34|3008.58
05:53:36|3008.58
05:53:36|3008.58
05:53:37|3008.57
05:53:38|3008.57
05:53:39|3008.57
05:53:40|3008.56
05:53:41|3008.56
05:53:42|3008.55
05:53:43|3008.56
05:53:45|3008.55
05:53:46|3008.55
05:53:48|3008.45
05:53:50|3008.45
05:53:51|3008.45
05:53:52|3008.45
05:53:53|3008.45
05:53:54|3008.45
05:53:55|3008.45
05:53:57|3008.45
05:53:58|3008.45
05:53:58|3008.45
05:53:59|3008.45
05:54:00|3008.23
05:54:01|3008.23
05:54:03|3008.23
05:54:04|3008.23
05:54:05|3008.23
05:54:06|3008.23
05:54:07|3008.2
05:54:08|3008.18
05:54:09|3007.62
05:54:11|3007.62
05:54:12|3007.63
05:54:13|3007.63
05:54:13|3007.63
05:54:14|3007.63
05:54:15|3007.99
05:54:16|3007.99
05:54:17|3007.99
05:54:18|3007.99
05:54:20|3007.99
05:54:21|3007.99
05:54:22|3008.
05:54:23|3008.
05:54:24|3008.
05:54:25|3008.16
05:54:26|3008.29
05:54:27|3008.28
05:54:28|3008.29
05:54:29|3008.34
05:54:30|3008.33
05:54:31|3008.33
05:54:32|3008.34
05:54:33|3008.45
05:54:34|3008.45
05:54:35|3008.45
05:54:36|3008.46
05:54:37|3008.49
05:54:38|3008.56
05:54:39|3008.56
05:54:40|3008.58
05:54:42|3008.58
05:54:42|3008.58
05:54:43|3008.59
05:54:44|3008.59
05:54:45|3008.6
05:54:47|3008.6
05:54:49|3008.6
05:54:50|3008.6
05:54:51|3008.6
05:54:52|3008.6
05:54:53|3008.6
05:54:54|3008.6
05:54:55|3008.6
05:54:56|3008.59
05:54:57|3008.6
05:54:58|3008.59
05:55:00|3008.6
05:55:00|3008.6
05:55:02|3008.59
05:55:03|3008.59
05:55:03|3008.59
05:55:04|3008.46
05:55:05|3008.46
05:55:07|3008.46
05:55:07|3008.47
05:55:09|3008.46
05:55:10|3008.47
05:55:11|3008.47
05:55:12|3008.47
05:55:13|3008.54
05:55:15|3008.54
05:55:16|3008.54
05:55:17|3008.58
05:55:18|3008.6
05:55:19|3008.6
05:55:19|3008.6
05:55:20|3008.6
05:55:22|3008.6
05:55:23|3008.6
05:55:24|3008.6
05:55:25|3008.65
05:55:26|3008.73
05:55:27|3008.73
05:55:28|3008.73
05:55:29|3008.72
05:55:30|3008.72
05:55:31|3008.73
05:55:32|3008.75
05:55:33|3008.75
05:55:34|3008.99
05:55:35|3008.99
05:55:36|3009.
05:55:38|3008.99
05:55:39|3009.
05:55:39|3008.99
05:55:41|3008.99
05:55:42|3008.99
05:55:42|3008.99
05:55:44|3009.
05:55:44|3008.99
05:55:46|3008.99
05:55:47|3008.99
05:55:49|3008.99
05:55:50|3009.
05:55:50|3009.22
05:55:51|3009.22
05:55:53|3009.22
05:55:54|3009.22
05:55:55|3009.39
05:55:57|3009.4
05:55:58|3009.4
05:55:59|3009.4
05:56:00|3009.4
05:56:01|3009.39
05:56:02|3009.4
05:56:03|3009.4
05:56:04|3009.4
05:56:05|3009.6
05:56:06|3009.69
05:56:07|3009.69
05:56:09|3009.69
05:56:10|3009.69
05:56:10|3009.69
05:56:12|3009.68
05:56:13|3009.68
05:56:13|3009.69
05:56:15|3009.69
05:56:15|3009.69
05:56:16|3009.69
05:56:18|3009.68
05:56:19|3009.69
05:56:19|3009.69
05:56:21|3009.77
05:56:22|3009.77
05:56:23|3009.77
05:56:24|3009.77
05:56:25|3009.77
05:56:26|3009.77
05:56:27|3009.77
05:56:28|3009.81
05:56:29|3009.81
05:56:30|3009.81
05:56:31|3009.81
05:56:32|3009.81
05:56:33|3009.81
05:56:34|3009.8
05:56:35|3009.81
05:56:36|3009.81
05:56:37|3009.81
05:56:38|3009.81
05:56:39|3009.81
05:56:41|3009.8
05:56:42|3009.8
05:56:42|3009.8
05:56:44|3009.81
05:56:45|3009.81
05:56:45|3009.81
05:56:47|3009.8
05:56:47|3009.49
05:56:49|3009.41
05:56:50|3009.41
05:56:53|3009.41
05:56:54|3009.4
05:56:54|3009.4
05:56:56|3009.4
05:56:57|3009.4
05:56:57|3009.41
05:56:58|3009.4
05:57:00|3009.41
05:57:01|3009.4
05:57:02|3009.41
05:57:03|3009.41
05:57:04|3009.4
05:57:05|3009.41
05:57:06|3009.41
05:57:08|3009.41
05:57:08|3009.41
05:57:10|3009.41
05:57:10|3009.4
05:57:12|3009.4
05:57:12|3009.41
05:57:14|3009.41
05:57:15|3009.46
05:57:16|3009.46
05:57:17|3009.46
05:57:18|3009.46
05:57:19|3009.46
05:57:21|3009.49
05:57:21|3009.49
05:57:22|3009.5
05:57:23|3009.49
05:57:25|3009.49
05:57:26|3009.49
05:57:27|3009.49
05:57:27|3009.49
05:57:29|3009.5
05:57:29|3009.5
05:57:31|3009.5
05:57:31|3009.49
05:57:33|3009.5
05:57:33|3009.49
05:57:34|3009.5
05:57:35|3009.5
05:57:37|3009.5
05:57:37|3009.5
05:57:38|3009.49
05:57:39|3009.49
05:57:41|3009.49
05:57:42|3009.39
05:57:43|3008.72
05:57:44|3008.72
05:57:45|3008.72
05:57:46|3008.72
05:57:47|3008.7
05:57:48|3008.71
05:57:50|3008.71
05:57:50|3008.71
05:57:52|3008.71
05:57:53|3008.71
05:57:54|3008.71
05:57:55|3008.71
05:57:57|3008.7
05:57:57|3008.49
05:57:59|3008.49
05:57:59|3008.46
05:58:00|3008.47
05:58:01|3008.47
05:58:02|3008.47
05:58:03|3008.47
05:58:05|3008.46
05:58:05|3008.46
05:58:07|3008.46
05:58:08|3008.46
05:58:09|3008.46
05:58:10|3008.46
05:58:11|3008.47
05:58:12|3008.22
05:58:14|3008.16
05:58:15|3008.16
05:58:16|3008.16
05:58:16|3008.16
05:58:18|3008.17
05:58:18|3008.17
05:58:20|3008.16
05:58:21|3008.16
05:58:21|3008.16
05:58:22|3008.16
05:58:23|3008.16
05:58:25|3008.17
05:58:26|3008.17
05:58:27|3008.17
05:58:28|3008.17
05:58:29|3008.16
05:58:30|3008.17
05:58:31|3008.17
05:58:32|3008.16
05:58:33|3008.16
05:58:35|3008.16
05:58:36|3008.16
05:58:37|3008.16
05:58:38|3008.17
05:58:39|3008.16
05:58:40|3008.16
05:58:41|3008.17
05:58:42|3008.16
05:58:43|3008.16
05:58:44|3008.16
05:58:45|3008.17
05:58:46|3008.17
05:58:47|3008.16
05:58:48|3008.16
05:58:49|3008.16
05:58:51|3008.16
05:58:52|3008.17
05:58:54|3008.17
05:58:54|3008.16
05:58:55|3008.16
05:58:57|3008.16
05:58:58|3008.16
05:58:59|3008.16
05:59:00|3008.17
05:59:01|3008.16
05:59:02|3008.16
05:59:03|3008.16
05:59:04|3008.17
05:59:05|3008.17
05:59:06|3008.16
05:59:07|3008.17
05:59:08|3008.16
05:59:09|3008.17
05:59:10|3007.31
05:59:12|3007.31
05:59:13|3007.32
05:59:14|3007.31
05:59:15|3007.32
05:59:16|3007.32
05:59:17|3007.31
05:59:19|3007.32
05:59:21|3007.31
05:59:21|3007.
05:59:22|3007.
05:59:23|3007.01
05:59:24|3007.
05:59:26|3007.
05:59:26|3007.
05:59:28|3007.
05:59:29|3007.
05:59:30|3007.
05:59:31|3007.
05:59:32|3007.
05:59:33|3007.
05:59:34|3007.
05:59:35|3007.
05:59:36|3007.
05:59:37|3007.01
05:59:38|3007.01
05:59:39|3007.
05:59:40|3007.
05:59:41|3007.
05:59:42|3007.
05:59:43|3006.69
05:59:44|3006.61
05:59:45|3006.62
05:59:47|3006.45
05:59:47|3006.45
05:59:48|3006.45
05:59:49|3006.46
05:59:51|3006.46
05:59:52|3006.46
05:59:54|3006.46
05:59:55|3006.46
05:59:56|3006.46
05:59:57|3006.49
05:59:59|3006.48
06:00:00|3006.48
06:00:01|3006.48
06:00:02|3006.47
06:00:04|3006.25
06:00:06|3006.16
06:00:06|3006.15
06:00:07|3006.16
06:00:08|3006.16
06:00:10|3006.15
06:00:10|3006.15
06:00:12|3006.16
06:00:13|3006.16
06:00:14|3006.07
06:00:15|3006.07
06:00:16|3006.07
06:00:17|3006.08
06:00:17|3006.07
06:00:19|3006.08
06:00:21|3006.07
06:00:21|3006.07
06:00:23|3006.49
06:00:23|3006.49
06:00:24|3006.49
06:00:26|3006.5
06:00:27|3006.02
06:00:28|3006.02
06:00:29|3006.01
06:00:30|3006.01
06:00:31|3006.02
06:00:33|3006.02
06:00:34|3006.02
06:00:34|3006.01
06:00:36|3006.01
06:00:37|3006.01
06:00:37|3006.01
06:00:39|3006.01
06:00:39|3006.02
06:00:41|3006.02
06:00:42|3006.02
06:00:43|3006.01
06:00:44|3006.01
06:00:45|3006.01
06:00:46|3006.01
06:00:47|3006.02
06:00:48|3006.01
06:00:49|3006.02
06:00:51|3006.02
06:00:51|3006.02
06:00:52|3006.02
06:00:53|3006.01
06:00:55|3006.01
06:00:56|3006.02
06:00:57|3006.02
06:00:58|3006.01
06:00:59|3006.02
06:01:01|3006.02
06:01:02|3006.01
06:01:02|3006.01
06:01:04|3006.01
06:01:04|3006.
06:01:05|3006.01
06:01:06|3005.94
06:01:07|3005.94
06:01:09|3005.93
06:01:10|3005.93
06:01:11|3005.93
06:01:11|3005.93
06:01:13|3005.94
06:01:14|3005.94
06:01:15|3005.93
06:01:16|3005.93
06:01:17|3005.94
06:01:18|3005.94
06:01:20|3005.93
06:01:20|3006.02
06:01:21|3006.2
06:01:23|3006.48
06:01:23|3006.49
06:01:24|3006.49
06:01:26|3006.48
06:01:26|3006.48
06:01:28|3006.11
06:01:28|3006.11
06:01:30|3006.01
06:01:30|3006.02
06:01:32|3006.02
06:01:33|3006.02
06:01:33|3005.94
06:01:35|3005.93
06:01:35|3005.2
06:01:36|3005.16
06:01:37|3005.15
06:01:38|3004.8
06:01:40|3004.41
06:01:41|3004.41
06:01:42|3004.4
06:01:43|3004.41
06:01:44|3004.78
06:01:45|3004.77
06:01:46|3004.77
06:01:47|3004.77
06:01:49|3004.77
06:01:49|3004.77
06:01:50|3004.77
06:01:51|3004.77
06:01:52|3004.77
06:01:53|3004.78
06:01:55|3004.95
06:01:57|3004.95
06:01:59|3004.95
06:02:00|3004.93
06:02:00|3005.49
06:02:03|3005.5
06:02:03|3005.49
06:02:05|3005.49
06:02:05|3005.49
06:02:06|3005.49
06:02:07|3005.49
06:02:08|3005.79
06:02:09|3005.82
06:02:10|3005.82
06:02:12|3006.93
06:02:13|3007.2
06:02:14|3007.2
06:02:15|3007.
06:02:16|3006.8
06:02:17|3006.72
06:02:17|3006.2
06:02:18|3006.2
06:02:20|3006.05
06:02:21|3006.
06:02:22|3006.
06:02:24|3006.
06:02:24|3006.
06:02:26|3005.68
06:02:26|3005.5
06:02:28|3005.51
06:02:29|3005.51
06:02:29|3005.2
06:02:30|3005.2
06:02:31|3005.
06:02:32|3005.
06:02:36|3005.13
06:02:37|3005.51
06:02:39|3005.57
06:02:39|3005.58
06:02:41|3005.58
06:02:42|3005.58
06:02:43|3005.58
06:02:44|3005.58
06:02:45|3005.58
06:02:47|3005.58
06:02:47|3005.58
06:02:49|3005.58
06:02:50|3005.45
06:02:50|3005.45
06:02:52|3005.46
06:02:53|3005.45
06:02:53|3005.4
06:02:56|3005.41
06:02:57|3005.4
06:02:58|3005.25
06:02:59|3005.25
06:03:00|3005.25
06:03:01|3005.25
06:03:02|3005.01
06:03:03|3005.01
06:03:04|3005.
06:03:07|3005.
06:03:08|3005.
06:03:08|3005.01
06:03:10|3005.
06:03:11|3005.23
06:03:12|3005.01
06:03:12|3005.01
06:03:14|3005.01
06:03:14|3005.
06:03:16|3005.
06:03:17|3004.81
06:03:17|3004.67
06:03:19|3004.67
06:03:20|3004.68
06:03:21|3004.68
06:03:22|3004.68
06:03:23|3005.16
06:03:24|3005.45
06:03:25|3005.57
06:03:26|3005.93
06:03:27|3005.93
06:03:28|3005.93
06:03:29|3005.93
06:03:30|3006.
06:03:32|3006.
06:03:32|3006.36
06:03:33|3006.37
06:03:34|3005.93
06:03:36|3005.93
06:03:36|3005.93
06:03:37|3005.93
06:03:38|3005.94
06:03:40|3005.94
06:03:40|3005.94
06:03:41|3005.94
06:03:42|3006.04
06:03:44|3006.04
06:03:44|3006.04
06:03:46|3006.04
06:03:46|3006.04
06:03:48|3006.04
06:03:50|3006.04
06:03:50|3006.04
06:03:51|3006.04
06:03:52|3006.04
06:03:53|3006.04
06:03:55|3006.05
06:03:56|3006.05
06:03:57|3005.81
06:03:59|3005.81
06:04:00|3005.8
06:04:02|3005.8
06:04:03|3005.81
06:04:04|3005.81
06:04:05|3005.81
06:04:06|3005.8
06:04:07|3005.8
06:04:08|3005.8
06:04:09|3005.8
06:04:10|3005.8
06:04:12|3005.81
06:04:13|3005.81
06:04:14|3005.81
06:04:15|3005.8
06:04:16|3005.8
06:04:17|3005.81
06:04:18|3006.04
06:04:19|3006.04
06:04:21|3006.03
06:04:21|3006.03
06:04:23|3006.03
06:04:23|3006.03
06:04:24|3006.03
06:04:26|3006.03
06:04:26|3006.03
06:04:28|3006.03
06:04:28|3006.03
06:04:29|3006.03
06:04:31|3006.03
06:04:31|3006.03
06:04:32|3006.03
06:04:33|3006.03
06:04:35|3006.03
06:04:36|3006.03
06:04:36|3006.03
06:04:37|3006.03
06:04:39|3006.03
06:04:40|3006.03
06:04:41|3006.03
06:04:43|3006.04
06:04:44|3006.03
06:04:44|3006.03
06:04:46|3005.92
06:04:47|3005.92
06:04:48|3005.93
06:04:49|3005.92
06:04:50|3005.93
06:04:50|3005.92
06:04:51|3005.92
06:04:53|3005.92
06:04:54|3005.92
06:04:55|3005.92
06:04:56|3005.93
06:04:58|3005.92
06:05:00|3005.92
06:05:01|3005.92
06:05:01|3005.92
06:05:03|3005.93
06:05:03|3005.93
06:05:06|3005.92
06:05:07|3005.93
06:05:08|3005.92
06:05:08|3005.92
06:05:10|3005.92
06:05:11|3005.92
06:05:12|3005.92
06:05:14|3005.92
06:05:14|3005.93
06:05:15|3005.95
06:05:16|3005.98
06:05:18|3005.98
06:05:18|3005.99
06:05:19|3005.98
06:05:21|3005.98
06:05:22|3005.99
06:05:23|3005.98
06:05:24|3005.99
06:05:24|3005.98
06:05:25|3005.99
06:05:28|3005.98
06:05:28|3006.01
06:05:29|3006.8
06:05:30|3006.8
06:05:31|3006.79
06:05:33|3006.79
06:05:34|3006.79
06:05:35|3006.79
06:05:36|3006.79
06:05:38|3006.79
06:05:38|3006.93
06:05:41|3006.8
06:05:41|3006.8
06:05:42|3006.8
06:05:44|3006.8
06:05:44|3006.06
06:05:45|3006.06
06:05:47|3006.
06:05:48|3005.8
06:05:49|3005.8
06:05:49|3005.8
06:05:51|3005.8
06:05:52|3005.8
06:05:52|3005.81
06:05:54|3005.81
06:05:55|3005.8
06:05:56|3005.58
06:05:57|3005.58
06:05:58|3005.59
06:06:00|3005.58
06:06:01|3005.59
06:06:02|3005.59
06:06:03|3005.59
06:06:04|3005.58
06:06:05|3005.58
06:06:06|3005.59
06:06:08|3005.75
06:06:08|3005.74
06:06:09|3005.75
06:06:10|3005.75
06:06:12|3005.75
06:06:12|3005.75
06:06:14|3005.75
06:06:15|3005.74
06:06:16|3006.05
06:06:17|3006.05
06:06:18|3006.05
06:06:19|3006.05
06:06:20|3006.05
06:06:21|3006.05
06:06:22|3006.05
06:06:23|3006.06
06:06:25|3006.05
06:06:25|3006.06
06:06:26|3006.05
06:06:27|3006.05
06:06:28|3006.06
06:06:29|3006.05
06:06:30|3006.18
06:06:31|3006.19
06:06:32|3006.18
06:06:33|3006.18
06:06:34|3006.18
06:06:36|3006.18
06:06:36|3006.18
06:06:37|3006.18
06:06:38|3006.18
06:06:40|3006.19
06:06:41|3006.36
06:06:43|3006.36
06:06:44|3006.36
06:06:44|3006.36
06:06:46|3006.36
06:06:47|3006.37
06:06:48|3006.37
06:06:49|3006.36
06:06:50|3006.36
06:06:52|3006.36
06:06:52|3006.37
06:06:53|3006.36
06:06:54|3006.36
06:06:56|3006.36
06:06:56|3006.37
06:06:57|3006.37
06:06:58|3006.37
06:07:00|3006.56
06:07:00|3006.59
06:07:03|3006.59
06:07:04|3006.6
06:07:04|3006.59
06:07:06|3006.93
06:07:07|3006.93
06:07:08|3006.93
06:07:09|3006.93
06:07:11|3006.93
06:07:11|3006.93
06:07:12|3006.94
06:07:14|3006.94
06:07:15|3006.94
06:07:15|3006.93
06:07:16|3006.93
06:07:18|3006.93
06:07:19|3006.93
06:07:20|3006.93
06:07:21|3006.94
06:07:22|3006.94
06:07:24|3006.93
06:07:24|3006.93
06:07:25|3006.94
06:07:26|3006.94
06:07:27|3006.94
06:07:29|3006.94
06:07:30|3006.93
06:07:31|3006.93
06:07:32|3006.93
06:07:33|3006.93
06:07:34|3006.93
06:07:36|3006.93
06:07:37|3006.93
06:07:37|3006.99
06:07:38|3007.
06:07:39|3007.
06:07:42|3007.
06:07:42|3007.
06:07:43|3007.28
06:07:44|3007.28
06:07:46|3007.31
06:07:47|3007.31
06:07:48|3007.31
06:07:48|3007.32
06:07:50|3007.32
06:07:51|3007.32
06:07:52|3007.31
06:07:52|3007.93
06:07:54|3007.93
06:07:55|3007.93
06:07:55|3007.94
06:07:57|3007.94
06:07:58|3007.93
06:07:58|3007.93
06:08:00|3007.93
06:08:02|3007.87
06:08:02|3007.87
06:08:03|3007.87
06:08:05|3008.16
06:08:06|3008.16
06:08:07|3008.17
06:08:09|3008.17
06:08:10|3008.16
06:08:11|3008.16
06:08:12|3008.17
06:08:13|3008.16
06:08:14|3007.8
06:08:15|3007.8
06:08:16|3007.62
06:08:17|3007.63
06:08:18|3007.62
06:08:19|3007.62
06:08:20|3007.62
06:08:21|3007.62
06:08:22|3007.62
06:08:23|3007.62
06:08:25|3007.63
06:08:26|3007.62
06:08:26|3007.62
06:08:27|3007.62
06:08:28|3007.62
06:08:30|3007.62
06:08:30|3007.62
06:08:31|3007.62
06:08:33|3007.62
06:08:33|3007.62
06:08:35|3007.62
06:08:35|3007.62
06:08:37|3007.62
06:08:38|3007.63
06:08:39|3007.62
06:08:39|3007.62
06:08:41|3007.62
06:08:41|3007.62
06:08:43|3007.62
06:08:43|3007.62
06:08:45|3007.62
06:08:45|3007.62
06:08:46|3007.62
06:08:48|3007.63
06:08:49|3007.63
06:08:50|3007.63
06:08:52|3007.62
06:08:52|3007.63
06:08:54|3007.63
06:08:56|3007.63
06:08:56|3007.63
06:08:57|3007.63
06:08:58|3007.63
06:09:00|3007.63
06:09:00|3007.62
06:09:02|3007.63
06:09:03|3007.63
06:09:05|3007.63
06:09:06|3007.63
06:09:06|3007.62
06:09:08|3007.62
06:09:10|3007.63
06:09:10|3007.63
06:09:12|3007.62
06:09:13|3007.62
06:09:13|3007.63
06:09:14|3007.62
06:09:15|3007.62
06:09:16|3007.62
06:09:18|3007.63
06:09:19|3007.62
06:09:20|3007.62
06:09:20|3007.62
06:09:21|3007.62
06:09:23|3007.62
06:09:24|3007.62
06:09:25|3007.63
06:09:27|3007.63
06:09:27|3007.63
06:09:28|3007.63
06:09:29|3007.62
06:09:31|3007.62
06:09:32|3007.79
06:09:33|3007.8
06:09:36|3007.79
06:09:37|3007.79
06:09:38|3007.79
06:09:39|3007.79
06:09:40|3007.79
06:09:41|3007.8
06:09:42|3007.79
06:09:43|3007.79
06:09:44|3007.79
06:09:45|3007.8
06:09:47|3007.79
06:09:47|3007.79
06:09:48|3007.79
06:09:49|3007.79
06:09:50|3007.79
06:09:51|3007.79
06:09:52|3007.79
06:09:53|3007.79
06:09:54|3007.8
06:09:55|3007.8
06:09:56|3007.79
06:09:57|3007.79
06:09:58|3007.79
06:09:59|3007.79
06:10:00|3008.13
06:10:02|3008.13
06:10:03|3008.14
06:10:04|3008.14
06:10:05|3008.14
06:10:07|3008.13
06:10:07|3008.14
06:10:09|3008.14
06:10:10|3008.14
06:10:11|3008.13
06:10:12|3008.13
06:10:13|3008.14
06:10:14|3008.14
06:10:15|3008.14
06:10:16|3008.13
06:10:17|3008.13
06:10:18|3008.14
06:10:19|3008.14
06:10:20|3008.14
06:10:21|3008.13
06:10:22|3008.13
06:10:23|3008.13
06:10:24|3008.13
06:10:25|3008.37
06:10:26|3008.38
06:10:28|3008.38
06:10:29|3008.38
06:10:30|3008.38
06:10:31|3009.
06:10:32|3009.
06:10:33|3008.99
06:10:34|3008.99
06:10:35|3008.99
06:10:36|3008.99
06:10:37|3008.99
06:10:38|3008.99
06:10:39|3008.99
06:10:40|3008.99
06:10:41|3008.99
06:10:42|3008.99
06:10:43|3008.99
06:10:44|3009.2
06:10:46|3009.2
06:10:46|3009.2
06:10:47|3009.2
06:10:48|3009.2
06:10:50|3009.19
06:10:50|3009.19
06:10:51|3009.19
06:10:52|3009.19
06:10:54|3009.19
06:10:54|3009.19
06:10:55|3009.19
06:10:56|3009.2
06:10:57|3009.2
06:10:58|3009.19
06:11:00|3009.19
06:11:01|3009.19
06:11:03|3009.19
06:11:04|3009.19
06:11:05|3009.2
06:11:06|3009.19
06:11:07|3009.2
06:11:09|3009.2
06:11:10|3009.2
06:11:11|3009.19
06:11:12|3009.19
06:11:13|3009.19
06:11:14|3009.19
06:11:15|3009.19
06:11:16|3009.19
06:11:18|3009.19
06:11:19|3009.2
06:11:19|3009.19
06:11:21|3009.2
06:11:22|3009.2
06:11:23|3009.2
06:11:23|3009.2
06:11:24|3009.2
06:11:26|3009.2
06:11:27|3009.2
06:11:28|3009.22
06:11:30|3009.21
06:11:30|3009.21
06:11:32|3009.21
06:11:33|3009.22
06:11:33|3009.21
06:11:34|3009.22
06:11:36|3009.21
06:11:36|3009.36
06:11:38|3009.49
06:11:39|3009.49
06:11:40|3009.48
06:11:41|3009.49
06:11:42|3009.49
06:11:43|3009.49
06:11:44|3009.49
06:11:44|3009.49
06:11:45|3009.49
06:11:46|3009.48
06:11:47|3009.48
06:11:49|3009.48
06:11:50|3009.49
06:11:50|3009.49
06:11:52|3009.49
06:11:52|3009.48
06:11:53|3009.49
06:11:55|3009.48
06:11:56|3009.48
06:11:57|3009.49
06:11:58|3009.48
06:11:59|3009.48
06:12:01|3009.49
06:12:01|3009.48
06:12:02|3009.48
06:12:03|3009.49
06:12:05|3009.48
06:12:06|3009.48
06:12:06|3009.48
06:12:08|3009.48
06:12:09|3009.48
06:12:10|3009.48
06:12:12|3009.49
06:12:13|3009.48
06:12:14|3009.48
06:12:15|3009.48
06:12:16|3009.48
06:12:17|3009.48
06:12:18|3009.48
06:12:19|3009.48
06:12:20|3009.49
06:12:21|3009.48
06:12:22|3009.48
06:12:23|3009.48
06:12:24|3010.59
06:12:25|3010.91
06:12:26|3010.91
06:12:27|3010.9
06:12:28|3010.9
06:12:29|3010.9
06:12:31|3010.91
06:12:32|3010.9
06:12:33|3010.91
06:12:34|3010.9
06:12:35|3010.6
06:12:35|3010.6
06:12:37|3010.61
06:12:38|3010.61
06:12:39|3010.61
06:12:40|3010.61
06:12:41|3010.61
06:12:41|3010.61
06:12:43|3010.61
06:12:44|3010.6
06:12:45|3010.6
06:12:46|3010.6
06:12:47|3010.6
06:12:48|3010.6
06:12:50|3010.6
06:12:50|3010.61
06:12:51|3010.61
06:12:52|3010.6
06:12:53|3010.61
06:12:54|3010.6
06:12:55|3010.6
06:12:57|3010.6
06:12:57|3010.6
06:12:58|3010.61
06:13:00|3010.6
06:13:01|3010.6
06:13:01|3010.6
06:13:03|3010.61
06:13:05|3010.61
06:13:05|3010.78
06:13:06|3010.78
06:13:08|3010.78
06:13:08|3010.79
06:13:10|3010.79
06:13:11|3010.78
06:13:12|3010.79
06:13:14|3010.78
06:13:15|3010.78
06:13:16|3010.78
06:13:17|3010.78
06:13:18|3010.78
06:13:18|3010.78
06:13:20|3010.78
06:13:21|3010.78
06:13:22|3010.78
06:13:23|3010.94
06:13:24|3010.94
06:13:26|3010.94
06:13:27|3010.94
06:13:28|3010.94
06:13:28|3010.95
06:13:30|3010.94
06:13:31|3010.94
06:13:32|3010.94
06:13:32|3010.94
06:13:33|3010.94
06:13:34|3010.94
06:13:35|3010.95
06:13:37|3010.94
06:13:38|3010.94
06:13:39|3010.95
06:13:40|3010.95
06:13:41|3010.94
06:13:42|3010.94
06:13:43|3010.94
06:13:44|3010.95
06:13:45|3010.94
06:13:47|3010.95
06:13:47|3010.95
06:13:49|3010.99
06:13:50|3011.
06:13:51|3011.
06:13:53|3011.
06:13:53|3010.99
06:13:55|3011.25
06:13:56|3011.24
06:13:57|3011.24
06:13:59|3011.24
06:13:59|3011.24
06:14:00|3011.24
06:14:01|3011.24
06:14:03|3011.24
06:14:04|3012.34
06:14:05|3012.34
06:14:07|3012.66
06:14:09|3012.67
06:14:10|3012.68
06:14:11|3012.68
06:14:12|3012.67
06:14:13|3012.67
06:14:15|3012.67
06:14:16|3012.67
06:14:17|3012.67
06:14:19|3012.67
06:14:19|3012.67
06:14:21|3012.9
06:14:22|3012.9
06:14:23|3012.89
06:14:24|3012.89
06:14:25|3012.89
06:14:26|3012.99
06:14:26|3012.99
06:14:27|3012.99
06:14:29|3012.99
06:14:30|3012.99
06:14:31|3012.99
06:14:32|3013.
06:14:33|3013.2
06:14:35|3013.29
06:14:36|3013.29
06:14:37|3013.33
06:14:38|3013.32
06:14:39|3013.35
06:14:40|3013.35
06:14:40|3013.35
06:14:42|3013.35
06:14:43|3013.43
06:14:44|3013.43
06:14:44|3013.65
06:14:45|3013.29
06:14:47|3013.29
06:14:49|3013.29
06:14:49|3013.29
06:14:50|3013.3
06:14:51|3013.2
06:14:52|3013.2
06:14:53|3013.21
06:14:54|3013.21
06:14:56|3013.2
06:14:56|3013.2
06:14:57|3013.2
06:14:58|3013.21
06:14:59|3013.21
06:15:00|3013.2
06:15:01|3013.21
06:15:02|3013.43
06:15:04|3014.
06:15:05|3014.
06:15:06|3014.
06:15:08|3013.99
06:15:08|3013.99
06:15:09|3013.99
06:15:11|3013.99
06:15:11|3013.99
06:15:12|3014.53
06:15:14|3014.99
06:15:14|3014.99
06:15:16|3014.99
06:15:17|3015.
06:15:18|3015.
06:15:19|3015.22
06:15:20|3015.22
06:15:21|3015.21
06:15:23|3015.21
06:15:23|3015.21
06:15:24|3015.22
06:15:26|3015.22
06:15:26|3015.21
06:15:27|3015.54
06:15:29|3015.54
06:15:30|3015.23
06:15:30|3015.23
06:15:32|3015.22
06:15:32|3015.22
06:15:33|3015.23
06:15:34|3015.23
06:15:35|3015.47
06:15:37|3015.48
06:15:38|3015.47
06:15:40|3015.48
06:15:40|3015.47
06:15:41|3015.47
06:15:42|3015.47
06:15:44|3015.47
06:15:45|3015.47
06:15:45|3015.48
06:15:46|3015.47
06:15:47|3015.47
06:15:48|3015.47
06:15:49|3015.48
06:15:51|3015.48
06:15:52|3015.48
06:15:53|3015.5
06:15:54|3015.72
06:15:55|3016.
06:15:56|3015.99
06:15:58|3015.99
06:15:59|3016.
06:16:00|3016.
06:16:00|3016.
06:16:02|3015.99
06:16:03|3016.
06:16:04|3015.99
06:16:06|3016.
06:16:07|3015.99
06:16:08|3015.99
06:16:09|3015.99
06:16:10|3015.99
06:16:11|3015.99
06:16:13|3016.
06:16:14|3015.99
06:16:14|3015.99
06:16:16|3015.99
06:16:16|3015.99
06:16:17|3015.99
06:16:19|3015.99
06:16:20|3015.99
06:16:21|3015.99
06:16:22|3015.99
06:16:22|3015.99
06:16:24|3016.
06:16:25|3016.
06:16:26|3016.05
06:16:28|3016.06
06:16:28|3016.05
06:16:30|3016.05
06:16:31|3016.05
06:16:32|3017.1
06:16:33|3017.
06:16:34|3016.94
06:16:35|3016.6
06:16:36|3016.6
06:16:37|3016.41
06:16:38|3016.41
06:16:39|3016.41
06:16:40|3016.41
06:16:41|3016.41
06:16:42|3016.41
06:16:43|3016.41
06:16:44|3016.41
06:16:45|3016.41
06:16:46|3016.42
06:16:47|3016.42
06:16:48|3016.42
06:16:49|3016.41
06:16:50|3016.41
06:16:52|3016.42
06:16:52|3016.42
06:16:53|3016.41
06:16:55|3016.41
06:16:55|3016.42
06:16:56|3016.41
06:16:57|3016.42
06:16:58|3016.42
06:17:00|3016.41
06:17:01|3016.42
06:17:01|3016.42
06:17:03|3016.41
06:17:04|3015.66
06:17:06|3015.54
06:17:06|3015.54
06:17:08|3015.54
06:17:09|3015.55
06:17:10|3015.06
06:17:11|3015.02
06:17:12|3015.02
06:17:13|3015.01
06:17:14|3014.73
06:17:15|3014.37
06:17:17|3014.33
06:17:18|3014.33
06:17:20|3014.47
06:17:20|3014.64
06:17:22|3014.79
06:17:22|3014.8
06:17:24|3014.8
06:17:25|3014.91
06:17:26|3014.91
06:17:27|3014.92
06:17:28|3015.49
06:17:29|3015.49
06:17:30|3015.55
06:17:31|3015.55
06:17:32|3015.55
06:17:34|3015.55
06:17:34|3015.81
06:17:36|3015.98
06:17:36|3015.99
06:17:38|3015.99
06:17:38|3015.99
06:17:39|3015.99
06:17:41|3016.
06:17:42|3015.99
06:17:43|3015.99
06:17:44|3015.99
06:17:44|3016.
06:17:46|3016.
06:17:46|3015.99
06:17:47|3016.
06:17:48|3016.
06:17:50|3015.99
06:17:51|3015.99
06:17:51|3016.12
06:17:52|3016.12
06:17:54|3016.13
06:17:55|3016.13
06:17:56|3016.12
06:17:57|3016.12
06:17:58|3016.13
06:17:59|3016.12
06:18:00|3016.12
06:18:01|3016.13
06:18:02|3016.13
06:18:03|3016.13
06:18:04|3016.12
06:18:05|3016.12
06:18:06|3016.12
06:18:08|3015.81
06:18:09|3015.81
06:18:09|3015.81
06:18:11|3015.81
06:18:12|3015.81
06:18:13|3015.81
06:18:15|3015.8
06:18:16|3015.8
06:18:17|3015.8
06:18:18|3015.81
06:18:18|3015.81
06:18:20|3015.81
06:18:21|3015.8
06:18:22|3015.51
06:18:24|3015.5
06:18:24|3015.23
06:18:25|3015.23
06:18:27|3015.23
06:18:28|3015.22
06:18:29|3015.23
06:18:30|3015.23
06:18:31|3015.25
06:18:32|3015.25
06:18:33|3015.51
06:18:34|3015.64
06:18:35|3015.63
06:18:36|3015.63
06:18:37|3015.63
06:18:38|3015.63
06:18:39|3015.63
06:18:41|3015.63
06:18:42|3015.63
06:18:42|3015.64
06:18:43|3015.64
06:18:45|3015.64
06:18:46|3015.65
06:18:47|3015.65
06:18:48|3015.65
06:18:49|3015.99
06:18:50|3015.99
06:18:51|3015.99
06:18:52|3015.99
06:18:53|3016.13
06:18:54|3016.12
06:18:55|3016.12
06:18:56|3016.12
06:18:57|3016.12
06:18:58|3016.13
06:18:59|3016.12
06:19:00|3016.13
06:19:01|3015.84
06:19:02|3015.84
06:19:03|3015.84
06:19:04|3015.84
06:19:05|3015.84
06:19:06|3015.84
06:19:07|3015.84
06:19:08|3015.83
06:19:10|3015.84
06:19:11|3015.83
06:19:12|3015.83
06:19:13|3015.83
06:19:15|3015.84
06:19:16|3015.52
06:19:18|3015.52
06:19:19|3015.52
06:19:19|3015.52
06:19:21|3015.52
06:19:21|3015.4
06:19:23|3015.4
06:19:24|3014.6
06:19:26|3014.61
06:19:27|3014.61
06:19:28|3014.61
06:19:29|3014.61
06:19:31|3014.61
06:19:31|3014.61
06:19:33|3014.61
06:19:34|3014.61
06:19:35|3014.6
06:19:36|3014.6
06:19:37|3014.61
06:19:38|3014.6
06:19:40|3014.61
06:19:40|3014.6
06:19:41|3014.6
06:19:43|3014.6
06:19:43|3014.6
06:19:45|3014.61
06:19:46|3014.61
06:19:46|3014.61
06:19:47|3014.6
06:19:48|3014.6
06:19:50|3014.6
06:19:51|3014.6
06:19:52|3014.61
06:19:53|3014.61
06:19:55|3014.61
06:19:55|3014.61
06:19:56|3014.61
06:19:57|3014.61
06:19:58|3014.6
06:19:59|3014.61
06:20:01|3014.61
06:20:03|3014.61
06:20:03|3014.61
06:20:04|3014.61
06:20:05|3014.61
06:20:07|3014.6
06:20:07|3014.93
06:20:09|3014.97
06:20:10|3015.19
06:20:12|3015.31
06:20:13|3015.35
06:20:13|3015.35
06:20:16|3015.35
06:20:16|3015.45
06:20:17|3015.45
06:20:19|3015.45
06:20:20|3015.45
06:20:21|3015.45
06:20:23|3015.44
06:20:23|3015.44
06:20:24|3015.45
06:20:25|3015.45
06:20:27|3015.45
06:20:28|3015.44
06:20:29|3015.45
06:20:30|3015.45
06:20:31|3015.45
06:20:32|3015.44
06:20:33|3015.44
06:20:34|3015.44
06:20:36|3015.44
06:20:36|3015.44
06:20:37|3015.36
06:20:38|3015.35
06:20:40|3015.2
06:20:41|3015.2
06:20:41|3015.15
06:20:43|3015.09
06:20:44|3015.09
06:20:44|3015.08
06:20:45|3015.17
06:20:46|3015.17
06:20:48|3015.17
06:20:48|3015.18
06:20:50|3015.18
06:20:51|3015.18
06:20:51|3015.18
06:20:53|3015.18
06:20:54|3015.21
06:20:55|3015.21
06:20:56|3015.2
06:20:57|3015.42
06:20:58|3015.45
06:21:00|3015.45
06:21:01|3015.44
06:21:01|3015.44
06:21:02|3015.44
06:21:03|3015.44
06:21:04|3015.45
06:21:05|3015.45
06:21:06|3015.45
06:21:09|3015.45
06:21:10|3015.45
06:21:11|3015.45
06:21:12|3015.44
06:21:13|3015.44
06:21:14|3015.44
06:21:16|3015.45
06:21:16|3015.45
06:21:17|3015.45
06:21:19|3015.56
06:21:20|3015.68
06:21:20|3015.67
06:21:22|3015.8
06:21:22|3015.79
06:21:24|3015.79
06:21:24|3015.8
06:21:25|3015.81
06:21:28|3015.89
06:21:28|3015.93
06:21:29|3015.94
06:21:30|3015.94
06:21:32|3015.94
06:21:32|3015.93
06:21:33|3015.93
06:21:35|3015.94
06:21:35|3015.94
06:21:36|3015.94
06:21:38|3015.98
06:21:39|3016.
06:21:40|3016.
06:21:41|3015.99
06:21:42|3015.99
06:21:43|3015.99
06:21:44|3015.99
06:21:45|3016.
06:21:45|3016.
06:21:46|3016.
06:21:47|3016.
06:21:49|3015.99
06:21:49|3016.
06:21:51|3015.99
06:21:51|3015.99
06:21:53|3015.99
06:21:53|3016.
06:21:55|3015.99
06:21:56|3016.
06:21:57|3016.
06:21:58|3015.99
06:21:59|3016.
06:22:00|3016.
06:22:00|3015.99
06:22:01|3016.
06:22:02|3015.99
06:22:03|3016.
06:22:05|3016.
06:22:06|3015.99
06:22:07|3015.99
06:22:08|3016.13
06:22:10|3016.59
06:22:11|3016.8
06:22:12|3016.79
06:22:13|3016.79
06:22:15|3016.8
06:22:16|3016.8
06:22:17|3016.8
06:22:19|3016.8
06:22:19|3016.8
06:22:21|3016.79
06:22:22|3016.79
06:22:23|3016.79
06:22:24|3016.79
06:22:25|3016.85
06:22:26|3016.95
06:22:27|3016.95
06:22:28|3016.98
06:22:30|3016.98
06:22:30|3016.98
06:22:31|3016.98
06:22:32|3016.98
06:22:33|3016.98
06:22:35|3016.98
06:22:36|3016.98
06:22:37|3016.98
06:22:38|3016.97
06:22:39|3016.98
06:22:40|3016.98
06:22:41|3016.97
06:22:42|3016.98
06:22:43|3017.
06:22:44|3017.
06:22:45|3017.
06:22:46|3017.
06:22:47|3017.
06:22:48|3016.99
06:22:49|3017.
06:22:50|3017.
06:22:52|3017.
06:22:53|3017.18
06:22:53|3017.18
06:22:55|3017.17
06:22:56|3017.18
06:22:56|3017.23
06:22:58|3017.25
06:22:59|3017.26
06:23:00|3017.26
06:23:01|3017.26
06:23:02|3017.25
06:23:03|3017.26
06:23:04|3017.26
06:23:06|3017.25
06:23:07|3017.25
06:23:09|3017.25
06:23:10|3017.26
06:23:11|3017.25
06:23:12|3017.63
06:23:13|3017.63
06:23:15|3017.63
06:23:16|3017.63
06:23:17|3016.9
06:23:18|3016.9
06:23:20|3016.9
06:23:21|3016.91
06:23:22|3016.91
06:23:23|3016.9
06:23:24|3016.9
06:23:25|3016.91
06:23:26|3016.91
06:23:27|3016.91
06:23:28|3017.13
06:23:29|3017.13
06:23:31|3017.13
06:23:31|3017.13
06:23:32|3017.13
06:23:33|3017.13
06:23:35|3017.14
06:23:36|3018.1
06:23:37|3017.6
06:23:38|3017.8
06:23:39|3017.8
06:23:40|3017.8
06:23:41|3018.09
06:23:42|3017.63
06:23:44|3017.28
06:23:44|3017.28
06:23:46|3017.29
06:23:46|3017.57
06:23:48|3017.57
06:23:49|3017.57
06:23:50|3017.57
06:23:51|3017.57
06:23:52|3017.57
06:23:53|3017.57
06:23:54|3017.57
06:23:55|3017.36
06:23:56|3017.36
06:23:57|3017.36
06:23:58|3017.35
06:23:59|3017.36
06:24:00|3017.36
06:24:01|3017.35
06:24:02|3017.35
06:24:03|3017.35
06:24:04|3017.36
06:24:05|3017.36
06:24:06|3017.36
06:24:07|3017.35
06:24:08|3017.35
06:24:09|3017.36
06:24:11|3017.35
06:24:13|3017.35
06:24:15|3017.55
06:24:16|3017.54
06:24:17|3017.54
06:24:18|3017.57
06:24:19|3017.57
06:24:20|3017.79
06:24:22|3017.8
06:24:23|3017.8
06:24:23|3017.8
06:24:24|3017.8
06:24:26|3017.8
06:24:27|3017.8
06:24:29|3017.8
06:24:29|3017.8
06:24:30|3017.79
06:24:31|3017.79
06:24:33|3017.8
06:24:35|3018.11
06:24:35|3018.31
06:24:37|3018.41
06:24:37|3018.42
06:24:38|3018.41
06:24:39|3018.41
06:24:40|3018.41
06:24:41|3018.41
06:24:42|3018.42
06:24:44|3018.41
06:24:45|3018.41
06:24:45|3018.41
06:24:47|3018.41
06:24:47|3018.41
06:24:49|3018.42
06:24:50|3018.87
06:24:51|3018.87
06:24:52|3018.87
06:24:53|3018.86
06:24:54|3018.86
06:24:54|3018.86
06:24:55|3018.86
06:24:57|3018.87
06:24:58|3018.87
06:24:59|3018.87
06:25:01|3018.86
06:25:01|3018.41
06:25:02|3018.4
06:25:04|3018.41
06:25:05|3018.41
06:25:06|3018.41
06:25:06|3018.4
06:25:07|3018.4
06:25:08|3018.4
06:25:10|3018.41
06:25:11|3018.4
06:25:13|3018.4
06:25:14|3018.41
06:25:15|3018.4
06:25:16|3018.41
06:25:17|3018.41
06:25:18|3018.41
06:25:19|3018.41
06:25:20|3018.4
06:25:21|3018.41
06:25:22|3018.41
06:25:23|3018.41
06:25:24|3018.41
06:25:25|3018.4
06:25:26|3018.4
06:25:27|3018.41
06:25:28|3018.26
06:25:29|3018.25
06:25:31|3018.26
06:25:31|3018.25
06:25:32|3018.26
06:25:34|3017.87
06:25:34|3017.88
06:25:35|3017.88
06:25:36|3017.87
06:25:37|3017.87
06:25:38|3017.87
06:25:40|3017.88
06:25:41|3017.88
06:25:41|3017.88
06:25:43|3017.88
06:25:43|3017.87
06:25:44|3017.88
06:25:45|3017.87
06:25:46|3017.88
06:25:47|3017.87
06:25:48|3017.87
06:25:49|3017.87
06:25:51|3017.87
06:25:52|3017.88
06:25:53|3017.88
06:25:54|3017.88
06:25:55|3017.87
06:25:56|3017.87
06:25:57|3017.87
06:25:58|3017.88
06:25:59|3017.88
06:26:00|3017.88
06:26:02|3017.87
06:26:03|3017.88
06:26:04|3017.87
06:26:04|3017.88
06:26:05|3017.88
06:26:06|3017.87
06:26:08|3017.41
06:26:09|3017.29
06:26:10|3017.13
06:26:11|3017.
06:26:12|3017.01
06:26:14|3017.01
06:26:15|3017.01
06:26:16|3017.01
06:26:17|3017.
06:26:19|3017.01
06:26:21|3017.
06:26:22|3017.
06:26:23|3017.
06:26:24|3016.97
06:26:25|3016.97
06:26:27|3016.98
06:26:28|3016.97
06:26:29|3016.97
06:26:30|3016.9
06:26:31|3016.91
06:26:32|3016.91
06:26:33|3016.91
06:26:34|3016.9
06:26:35|3016.91
06:26:36|3016.91
06:26:37|3016.91
06:26:39|3016.9
06:26:39|3016.91
06:26:40|3016.9
06:26:41|3016.9
06:26:42|3016.9
06:26:43|3016.9
06:26:44|3016.91
06:26:45|3016.9
06:26:46|3016.9
06:26:50|3016.9
06:26:51|3016.9
06:26:51|3016.9
06:26:53|3016.9
06:26:54|3016.24
06:26:55|3016.24
06:26:55|3016.24
06:26:57|3016.24
06:26:58|3016.24
06:26:59|3016.24
06:27:00|3016.24
06:27:01|3016.24
06:27:02|3016.24
06:27:03|3016.24
06:27:04|3016.24
06:27:05|3016.24
06:27:06|3016.24
06:27:07|3016.24
06:27:09|3016.23
06:27:09|3016.24
06:27:11|3016.24
06:27:12|3016.24
06:27:13|3016.23
06:27:14|3016.24
06:27:16|3016.24
06:27:17|3016.24
06:27:18|3016.23
06:27:20|3016.24
06:27:20|3016.23
06:27:22|3016.23
06:27:22|3016.24
06:27:24|3016.24
06:27:24|3016.24
06:27:26|3016.24
06:27:26|3016.24
06:27:28|3016.24
06:27:29|3016.23
06:27:30|3016.24
06:27:31|3016.23
06:27:32|3016.23
06:27:33|3016.24
06:27:35|3016.24
06:27:35|3016.24
06:27:36|3016.24
06:27:38|3016.24
06:27:38|3016.23
06:27:39|3016.24
06:27:41|3016.24
06:27:41|3016.24
06:27:43|3016.24
06:27:44|3016.23
06:27:45|3016.24
06:27:46|3016.24
06:27:47|3016.23
06:27:48|3016.23
06:27:49|3016.24
06:27:50|3016.24
06:27:51|3016.24
06:27:52|3016.23
06:27:53|3016.24
06:27:54|3016.24
06:27:55|3016.6
06:27:56|3016.75
06:27:57|3016.9
06:27:58|3016.9
06:27:59|3016.91
06:28:00|3017.02
06:28:02|3017.01
06:28:03|3017.01
06:28:04|3017.01
06:28:04|3017.02
06:28:05|3017.02
06:28:06|3017.01
06:28:07|3017.05
06:28:08|3017.05
06:28:09|3017.06
06:28:11|3017.05
06:28:11|3017.05
06:28:12|3017.05
06:28:15|3017.06
06:28:16|3017.06
06:28:17|3017.06
06:28:18|3017.05
06:28:19|3017.06
06:28:20|3017.06
06:28:21|3017.06
06:28:23|3017.05
06:28:23|3017.06
06:28:25|3017.06
06:28:25|3017.06
06:28:26|3017.06
06:28:28|3017.06
06:28:28|3017.05
06:28:30|3017.06
06:28:30|3017.06
06:28:32|3017.06
06:28:33|3017.06
06:28:33|3017.06
06:28:35|3017.5
06:28:36|3017.5
06:28:37|3017.5
06:28:38|3017.5
06:28:39|3017.51
06:28:40|3017.5
06:28:41|3017.51
06:28:43|3017.51
06:28:44|3017.51
06:28:45|3017.51
06:28:45|3017.51
06:28:46|3017.51
06:28:48|3017.51
06:28:49|3017.51
06:28:50|3017.51
06:28:51|3017.51
06:28:52|3017.5
06:28:53|3017.51
06:28:55|3017.51
06:28:55|3017.51
06:28:56|3017.5
06:28:57|3017.5
06:28:59|3017.5
06:29:01|3017.51
06:29:02|3017.5
06:29:02|3017.58
06:29:06|3017.58
06:29:07|3017.57
06:29:08|3017.58
06:29:10|3017.58
06:29:10|3017.58
06:29:11|3017.59
06:29:13|3017.73
06:29:15|3017.73
06:29:16|3017.73
06:29:18|3017.73
06:29:18|3017.73
06:29:19|3017.73
06:29:21|3017.78
06:29:21|3017.77
06:29:22|3017.78
06:29:23|3017.78
06:29:25|3017.78
06:29:27|3017.77
06:29:27|3017.78
06:29:28|3017.78
06:29:30|3017.78
06:29:31|3017.78
06:29:31|3017.78
06:29:32|3017.78
06:29:34|3017.78
06:29:35|3017.88
06:29:36|3017.88
06:29:36|3017.87
06:29:37|3017.87
06:29:39|3017.87
06:29:40|3017.87
06:29:41|3017.87
06:29:41|3017.87
06:29:43|3017.88
06:29:44|3017.94
06:29:45|3017.94
06:29:46|3017.94
06:29:48|3017.93
06:29:48|3017.94
06:29:49|3017.94
06:29:50|3017.94
06:29:51|3017.93
06:29:52|3017.94
06:29:54|3017.94
06:29:55|3017.94
06:29:56|3017.94
06:29:57|3017.94
06:29:57|3017.94
06:29:59|3017.94
06:30:00|3017.94
06:30:01|3018.
06:30:02|3018.25
06:30:03|3018.26
06:30:04|3018.21
06:30:05|3018.21
06:30:06|3018.21
06:30:07|3018.21
06:30:08|3018.2
06:30:09|3018.2
06:30:10|3018.2
06:30:11|3018.2
06:30:12|3018.21
06:30:13|3018.2
06:30:15|3018.21
06:30:16|3018.2
06:30:17|3018.2
06:30:18|3018.21
06:30:20|3018.2
06:30:21|3018.43
06:30:21|3018.86
06:30:22|3018.87
06:30:24|3018.86
06:30:24|3018.87
06:30:26|3018.87
06:30:27|3018.87
06:30:28|3018.87
06:30:29|3018.87
06:30:30|3018.86
06:30:31|3019.54
06:30:33|3019.14
06:30:34|3019.15
06:30:34|3019.14
06:30:35|3019.11
06:30:37|3019.11
06:30:38|3019.1
06:30:39|3019.11
06:30:39|3018.85
06:30:40|3018.86
06:30:42|3018.85
06:30:42|3018.85
06:30:43|3018.85
06:30:45|3018.85
06:30:46|3018.61
06:30:47|3018.61
06:30:48|3018.51
06:30:49|3018.5
06:30:50|3018.5
06:30:51|3018.51
06:30:52|3018.17
06:30:53|3018.01
06:30:54|3018.01
06:30:55|3018.01
06:30:56|3017.72
06:30:57|3017.41
06:30:58|3017.02
06:31:00|3017.02
06:31:00|3017.01
06:31:01|3017.02
06:31:02|3017.02
06:31:03|3017.33
06:31:04|3017.33
06:31:06|3017.33
06:31:06|3017.33
06:31:07|3017.33
06:31:09|3017.32
06:31:10|3017.32
06:31:11|3017.33
06:31:12|3017.47
06:31:13|3017.47
06:31:14|3017.48
06:31:15|3017.47
06:31:15|3017.48
06:31:18|3017.47
06:31:19|3017.47
06:31:21|3017.48
06:31:22|3017.48
06:31:22|3017.47
06:31:24|3017.47
06:31:25|3017.48
06:31:26|3017.4
06:31:27|3017.4
06:31:28|3017.4
06:31:29|3017.4
06:31:30|3017.41
06:31:31|3017.36
06:31:32|3017.36
06:31:34|3017.36
06:31:34|3017.35
06:31:35|3017.75
06:31:36|3017.78
06:31:37|3017.78
06:31:39|3017.77
06:31:40|3017.77
06:31:41|3017.6
06:31:42|3017.58
06:31:43|3017.49
06:31:43|3017.48
06:31:45|3017.48
06:31:45|3017.48
06:31:47|3017.49
06:31:48|3017.48
06:31:49|3017.34
06:31:49|3017.34
06:31:51|3017.33
06:31:52|3017.33
06:31:53|3017.33
06:31:53|3017.33
06:31:54|3017.33
06:31:56|3017.21
06:31:57|3017.
06:31:58|3017.
06:32:00|3017.01
06:32:00|3017.01
06:32:02|3017.01
06:32:02|3017.
06:32:03|3017.
06:32:05|3017.
06:32:05|3017.
06:32:07|3017.01
06:32:07|3017.01
06:32:09|3017.
06:32:10|3017.01
06:32:11|3017.
06:32:13|3017.27
06:32:13|3017.27
06:32:14|3017.27
06:32:16|3017.27
06:32:18|3017.26
06:32:19|3017.26
06:32:19|3017.16
06:32:20|3017.04
06:32:21|3017.05
06:32:23|3017.04
06:32:24|3017.05
06:32:25|3017.05
06:32:25|3017.04
06:32:27|3017.05
06:32:28|3017.05
06:32:29|3017.05
06:32:30|3017.05
06:32:31|3017.05
06:32:32|3017.04
06:32:34|3017.04
06:32:35|3017.05
06:32:36|3017.04
06:32:37|3017.04
06:32:38|3017.05
06:32:39|3017.04
06:32:40|3017.05
06:32:41|3017.05
06:32:42|3017.05
06:32:44|3017.05
06:32:44|3017.05
06:32:45|3017.04
06:32:46|3017.05
06:32:48|3017.05
06:32:49|3017.04
06:32:50|3017.04
06:32:51|3017.04
06:32:52|3017.05
06:32:53|3017.05
06:32:54|3017.05
06:32:55|3017.05
06:32:57|3017.05
06:32:57|3017.05
06:32:58|3017.05
06:33:00|3017.05
06:33:00|3017.05
06:33:01|3017.05
06:33:02|3017.05
06:33:03|3017.05
06:33:05|3017.05
06:33:05|3017.05
06:33:06|3017.04
06:33:07|3017.05
06:33:08|3017.05
06:33:09|3017.04
06:33:10|3017.04
06:33:11|3017.04
06:33:12|3017.05
06:33:14|3017.05
06:33:14|3017.05
06:33:16|3017.04
06:33:18|3017.05
06:33:18|3017.04
06:33:19|3017.04
06:33:21|3017.04
06:33:22|3016.97
06:33:23|3016.98
06:33:24|3016.97
06:33:24|3016.97
06:33:26|3016.97
06:33:27|3016.97
06:33:28|3016.98
06:33:29|3016.97
06:33:30|3016.97
06:33:31|3016.97
06:33:32|3016.98
06:33:33|3017.04
06:33:34|3017.04
06:33:35|3017.05
06:33:36|3017.05
06:33:37|3017.05
06:33:38|3017.05
06:33:39|3017.05
06:33:41|3017.05
06:33:41|3017.05
06:33:43|3017.05
06:33:44|3017.05
06:33:45|3017.04
06:33:46|3017.04
06:33:47|3017.04
06:33:48|3017.04
06:33:49|3017.04
06:33:51|3017.05
06:33:51|3017.05
06:33:52|3017.05
06:33:53|3017.05
06:33:55|3017.05
06:33:56|3017.05
06:33:57|3017.04
06:33:57|3017.04
06:33:58|3017.04
06:34:00|3017.05
06:34:00|3017.05
06:34:02|3017.05
06:34:03|3017.04
06:34:04|3017.05
06:34:05|3017.27
06:34:06|3017.33
06:34:07|3017.32
06:34:08|3017.33
06:34:10|3017.32
06:34:11|3017.32
06:34:12|3017.32
06:34:12|3017.33
06:34:13|3017.32
06:34:14|3017.32
06:34:16|3017.33
06:34:16|3017.33
06:34:19|3017.32
06:34:19|3017.33
06:34:21|3017.32
06:34:22|3017.32
06:34:23|3017.32
06:34:25|3017.33
06:34:25|3017.33
06:34:27|3017.32
06:34:28|3017.33
06:34:29|3017.32
06:34:30|3017.33
06:34:31|3017.33
06:34:32|3017.33
06:34:33|3017.32
06:34:34|3017.33
06:34:36|3017.33
06:34:37|3017.33
06:34:38|3017.33
06:34:39|3017.33
06:34:40|3017.33
06:34:41|3017.33
06:34:42|3017.33
06:34:43|3017.33
06:34:44|3017.32
06:34:45|3017.32
06:34:46|3017.33
06:34:47|3017.32
06:34:49|3017.33
06:34:50|3017.32
06:34:51|3017.33
06:34:52|3017.33
06:34:53|3017.33
06:34:54|3017.33
06:34:54|3017.32
06:34:56|3017.33
06:34:57|3017.32
06:34:58|3017.33
06:34:59|3017.33
06:35:00|3017.32
06:35:01|3017.33
06:35:02|3017.33
06:35:04|3017.21
06:35:05|3017.06
06:35:06|3017.05
06:35:07|3017.06
06:35:08|3017.06
06:35:09|3017.06
06:35:10|3017.05
06:35:11|3017.06
06:35:12|3017.06
06:35:13|3017.05
06:35:14|3017.06
06:35:15|3017.05
06:35:17|3017.06
06:35:17|3017.39
06:35:19|3017.39
06:35:20|3017.39
06:35:21|3017.39
06:35:22|3017.39
06:35:24|3017.38
06:35:24|3017.38
06:35:25|3017.38
06:35:27|3017.39
06:35:28|3017.39
06:35:29|3017.39
06:35:30|3017.39
06:35:30|3016.98
06:35:32|3016.98
06:35:33|3016.98
06:35:34|3016.98
06:35:35|3016.98
06:35:36|3016.98
06:35:37|3016.98
06:35:38|3016.97
06:35:39|3016.98
06:35:40|3016.98
06:35:41|3016.98
06:35:42|3016.97
06:35:44|3016.98
06:35:44|3016.98
06:35:45|3016.98
06:35:46|3016.98
06:35:48|3016.97
06:35:49|3016.98
06:35:50|3016.98
06:35:51|3016.98
06:35:52|3016.98
06:35:53|3016.98
06:35:54|3016.98
06:35:55|3016.68
06:35:57|3016.68
06:35:58|3016.66
06:35:58|3016.66
06:36:00|3016.66
06:36:01|3016.62
06:36:02|3016.61
06:36:03|3016.61
06:36:04|3016.62
06:36:06|3016.6
06:36:07|3016.6
06:36:08|3016.59
06:36:09|3016.59
06:36:11|3016.59
06:36:11|3016.59
06:36:13|3016.6
06:36:13|3016.59
06:36:14|3016.59
06:36:15|3016.6
06:36:17|3016.59
06:36:18|3016.6
06:36:20|3016.6
06:36:22|3016.58
06:36:23|3016.58
06:36:25|3016.58
06:36:26|3016.58
06:36:27|3016.58
06:36:28|3016.58
06:36:29|3016.39
06:36:30|3016.36
06:36:32|3016.23
06:36:32|3016.24
06:36:33|3016.23
06:36:34|3016.24
06:36:36|3016.23
06:36:36|3016.13
06:36:37|3016.01
06:36:39|3015.59
06:36:40|3015.54
06:36:40|3015.54
06:36:41|3015.54
06:36:43|3015.54
06:36:44|3015.55
06:36:46|3015.55
06:36:46|3015.55
06:36:47|3015.55
06:36:49|3015.55
06:36:49|3015.55
06:36:50|3015.54
06:36:51|3015.55
06:36:52|3015.54
06:36:54|3015.54
06:36:54|3015.55
06:36:56|3015.55
06:36:56|3015.54
06:36:58|3015.54
06:36:59|3015.54
06:37:00|3015.55
06:37:01|3015.55
06:37:02|3015.55
06:37:03|3015.55
06:37:04|3015.54
06:37:05|3015.54
06:37:06|3015.54
06:37:07|3016.16
06:37:08|3016.23
06:37:10|3016.24
06:37:10|3016.59
06:37:11|3016.59
06:37:12|3016.59
06:37:14|3016.58
06:37:14|3016.58
06:37:16|3016.58
06:37:16|3016.59
06:37:18|3016.58
06:37:18|3016.59
06:37:21|3016.58
06:37:21|3016.58
06:37:23|3016.58
06:37:24|3016.58
06:37:26|3016.59
06:37:27|3016.59
06:37:27|3016.58
06:37:29|3016.58
06:37:31|3016.59
06:37:32|3016.58
06:37:33|3016.58
06:37:34|3016.59
06:37:35|3016.59
06:37:36|3016.59
06:37:37|3016.45
06:37:39|3016.46
06:37:40|3016.45
06:37:41|3016.45
06:37:41|3016.32
06:37:43|3016.31
06:37:44|3016.32
06:37:45|3016.32
06:37:46|3016.32
06:37:47|3016.32
06:37:48|3016.31
06:37:49|3016.31
06:37:50|3016.31
06:37:52|3016.31
06:37:53|3016.32
06:37:55|3016.31
06:37:55|3016.31
06:37:57|3016.32
06:37:57|3016.32
06:37:58|3016.32
06:37:59|3016.31
06:38:01|3016.32
06:38:02|3016.32
06:38:04|3016.79
06:38:05|3016.78
06:38:06|3016.78
06:38:07|3016.78
06:38:08|3016.79
06:38:08|3016.78
06:38:09|3016.78
06:38:11|3016.78
06:38:11|3016.78
06:38:12|3016.78
06:38:13|3016.79
06:38:15|3016.79
06:38:16|3016.79
06:38:17|3016.79
06:38:18|3016.79
06:38:19|3016.79
06:38:20|3016.79
06:38:20|3016.79
06:38:22|3016.79
06:38:23|3016.78
06:38:24|3016.78
06:38:25|3016.78
06:38:27|3016.78
06:38:28|3016.79
06:38:28|3016.79
06:38:29|3016.79
06:38:31|3016.79
06:38:32|3016.79
06:38:33|3016.79
06:38:34|3016.79
06:38:35|3016.79
06:38:37|3016.78
06:38:38|3016.78
06:38:39|3016.78
06:38:40|3016.78
06:38:41|3016.78
06:38:42|3016.78
06:38:43|3016.78
06:38:45|3016.78
06:38:45|3016.78
06:38:47|3016.78
06:38:47|3016.79
06:38:49|3016.79
06:38:50|3016.79
06:38:50|3016.79
06:38:51|3016.79
06:38:52|3016.78
06:38:53|3016.78
06:38:54|3016.79
06:38:56|3016.79
06:38:57|3016.78
06:38:58|3016.78
06:38:59|3016.79
06:39:00|3016.78
06:39:01|3016.79
06:39:03|3016.79
06:39:03|3016.78
06:39:04|3016.78
06:39:05|3016.78
06:39:06|3016.79
06:39:08|3016.79
06:39:09|3016.79
06:39:09|3016.79
06:39:10|3016.79
06:39:11|3016.79
06:39:12|3016.79
06:39:13|3016.78
06:39:14|3016.79
06:39:15|3016.79
06:39:16|3016.78
06:39:18|3016.78
06:39:18|3016.78
06:39:19|3016.79
06:39:20|3016.79
06:39:23|3016.78
06:39:24|3016.79
06:39:26|3016.79
06:39:26|3016.78
06:39:28|3016.78
06:39:29|3016.79
06:39:31|3016.79
06:39:32|3016.78
06:39:33|3016.78
06:39:34|3016.79
06:39:35|3016.79
06:39:36|3016.79
06:39:37|3016.79
06:39:38|3016.79
06:39:39|3016.79
06:39:40|3016.79
06:39:41|3016.78
06:39:43|3016.78
06:39:44|3016.79
06:39:44|3016.78
06:39:46|3016.78
06:39:47|3016.78
06:39:47|3016.79
06:39:48|3016.79
06:39:49|3016.78
06:39:51|3016.79
06:39:52|3016.79
06:39:53|3016.78
06:39:54|3016.78
06:39:55|3016.78
06:39:56|3016.79
06:39:58|3016.98
06:39:59|3016.98
06:40:00|3016.97
06:40:01|3016.98
06:40:02|3016.97
06:40:03|3016.98
06:40:04|3016.98
06:40:06|3016.98
06:40:06|3016.98
06:40:08|3016.98
06:40:08|3016.97
06:40:09|3016.97
06:40:10|3016.97
06:40:11|3016.97
06:40:12|3016.98
06:40:13|3016.97
06:40:14|3016.98
06:40:16|3016.98
06:40:17|3016.98
06:40:17|3016.97
06:40:18|3016.97
06:40:19|3016.97
06:40:21|3016.97
06:40:23|3016.97
06:40:24|3016.97
06:40:25|3016.97
06:40:25|3016.97
06:40:26|3016.98
06:40:28|3016.98
06:40:29|3016.97
06:40:30|3016.97
06:40:32|3016.98
06:40:33|3016.98
06:40:34|3017.28
06:40:35|3017.27
06:40:36|3017.27
06:40:37|3017.28
06:40:39|3017.4
06:40:39|3017.4
06:40:40|3017.4
06:40:41|3017.39
06:40:43|3017.4
06:40:43|3017.4
06:40:45|3017.39
06:40:45|3017.39
06:40:47|3017.39
06:40:48|3017.39
06:40:49|3017.39
06:40:50|3017.39
06:40:51|3017.39
06:40:52|3017.39
06:40:53|3017.39
06:40:54|3017.4
06:40:55|3017.4
06:40:56|3017.4
06:40:58|3017.4
06:40:59|3017.39
06:40:59|3017.39
06:41:01|3017.4
06:41:02|3017.39
06:41:02|3017.4
06:41:04|3017.39
06:41:05|3017.39
06:41:06|3017.39
06:41:07|3017.4
06:41:08|3017.4
06:41:09|3017.4
06:41:10|3017.4
06:41:11|3017.4
06:41:12|3017.39
06:41:14|3017.36
06:41:14|3017.36
06:41:15|3017.35
06:41:16|3017.35
06:41:17|3017.36
06:41:18|3017.35
06:41:19|3017.35
06:41:20|3017.35
06:41:21|3017.35
06:41:22|3017.36
06:41:24|3017.35
06:41:25|3017.36
06:41:26|3017.36
06:41:27|3017.35
06:41:29|3017.35
06:41:29|3017.35
06:41:31|3017.35
06:41:33|3017.36
06:41:33|3017.36
06:41:35|3017.35
06:41:35|3017.35
06:41:38|3017.35
06:41:38|3017.35
06:41:39|3017.35
06:41:40|3017.35
06:41:41|3017.35
06:41:43|3017.35
06:41:44|3017.35
06:41:45|3017.35
06:41:45|3017.35
06:41:46|3017.35
06:41:48|3017.35
06:41:49|3017.35
06:41:50|3017.35
06:41:51|3017.36
06:41:52|3017.35
06:41:53|3017.35
06:41:55|3017.35
06:41:55|3017.35
06:41:57|3017.35
06:41:58|3017.36
06:41:58|3017.35
06:41:59|3017.35
06:42:01|3017.36
06:42:02|3017.35
06:42:03|3017.36
06:42:04|3017.36
06:42:05|3017.36
06:42:06|3017.36
06:42:08|3017.36
06:42:09|3017.35
06:42:10|3017.35
06:42:10|3017.35
06:42:11|3017.35
06:42:13|3017.35
06:42:14|3017.36
06:42:15|3017.36
06:42:16|3017.36
06:42:18|3017.35
06:42:19|3017.35
06:42:20|3017.35
06:42:21|3017.35
06:42:22|3017.36
06:42:22|3017.35
06:42:25|3017.35
06:42:27|3017.35
06:42:28|3017.36
06:42:29|3017.35
06:42:31|3017.35
06:42:32|3017.35
06:42:33|3017.35
06:42:34|3017.35
06:42:35|3017.35
06:42:37|3017.
06:42:38|3017.
06:42:40|3016.81
06:42:40|3016.81
06:42:41|3016.81
06:42:43|3016.8
06:42:43|3016.81
06:42:45|3016.8
06:42:46|3016.81
06:42:47|3016.81
06:42:48|3017.
06:42:49|3017.
06:42:50|3017.
06:42:51|3017.
06:42:52|3016.95
06:42:53|3016.96
06:42:54|3016.96
06:42:55|3016.95
06:42:56|3016.95
06:42:57|3016.87
06:42:58|3016.87
06:42:59|3016.87
06:43:00|3016.87
06:43:01|3016.87
06:43:02|3016.87
06:43:03|3016.88
06:43:04|3016.88
06:43:05|3016.52
06:43:06|3016.4
06:43:07|3016.39
06:43:09|3016.39
06:43:09|3016.39
06:43:10|3016.39
06:43:12|3016.4
06:43:13|3016.39
06:43:13|3016.4
06:43:15|3016.4
06:43:16|3016.4
06:43:17|3016.39
06:43:17|3016.39
06:43:18|3016.39
06:43:20|3016.39
06:43:21|3016.39
06:43:22|3016.4
06:43:23|3016.39
06:43:25|3016.39
06:43:26|3016.4
06:43:27|3016.39
06:43:29|3016.39
06:43:30|3016.39
06:43:31|3016.4
06:43:33|3016.4
06:43:34|3016.39
06:43:35|3016.39
06:43:36|3016.4
06:43:37|3016.4
06:43:38|3016.4
06:43:39|3016.39
06:43:41|3016.39
06:43:42|3016.39
06:43:42|3016.4
06:43:43|3016.4
06:43:44|3016.4
06:43:45|3016.4
06:43:47|3016.39
06:43:48|3016.4
06:43:49|3016.39
06:43:50|3016.39
06:43:51|3016.39
06:43:53|3016.39
06:43:54|3016.39
06:43:54|3016.4
06:43:55|3016.39
06:43:56|3016.39
06:43:58|3016.4
06:43:59|3016.4
06:43:59|3016.39
06:44:01|3016.39
06:44:02|3016.39
06:44:03|3016.39
06:44:04|3016.39
06:44:06|3016.39
06:44:07|3016.4
06:44:08|3016.4
06:44:10|3016.4
06:44:10|3016.4
06:44:11|3016.4
06:44:13|3016.4
06:44:13|3016.4
06:44:15|3016.39
06:44:15|3016.4
06:44:17|3016.4
06:44:19|3016.4
06:44:19|3016.4
06:44:21|3016.4
06:44:21|3016.39
06:44:23|3016.39
06:44:24|3016.4
06:44:25|3016.81
06:44:26|3016.81
06:44:28|3016.81
06:44:30|3016.82
06:44:30|3016.82
06:44:33|3016.82
06:44:33|3016.82
06:44:34|3016.83
06:44:36|3016.82
06:44:37|3016.82
06:44:38|3016.82
06:44:39|3016.82
06:44:40|3016.82
06:44:41|3016.66
06:44:42|3016.66
06:44:43|3016.66
06:44:45|3016.5
06:44:45|3016.5
06:44:47|3016.51
06:44:48|3016.51
06:44:49|3016.51
06:44:50|3016.5
06:44:51|3016.5
06:44:52|3016.51
06:44:53|3016.5
06:44:55|3016.51
06:44:56|3016.51
06:44:56|3016.51
06:44:58|3016.5
06:44:58|3016.51
06:45:00|3016.5
06:45:01|3016.5
06:45:01|3016.5
06:45:02|3016.51
06:45:04|3016.51
06:45:04|3016.79
06:45:06|3016.79
06:45:07|3016.79
06:45:08|3016.79
06:45:09|3016.79
06:45:10|3016.79
06:45:11|3016.8
06:45:12|3016.8
06:45:13|3016.79
06:45:14|3016.79
06:45:15|3016.79
06:45:17|3016.8
06:45:17|3016.79
06:45:18|3016.79
06:45:19|3016.8
06:45:20|3016.79
06:45:21|3016.79
06:45:22|3016.8
06:45:24|3016.79
06:45:25|3016.79
06:45:27|3016.8
06:45:28|3016.8
06:45:29|3016.8
06:45:31|3016.8
06:45:32|3016.8
06:45:32|3016.8
06:45:33|3016.8
06:45:34|3016.8
06:45:35|3016.79
06:45:37|3016.8
06:45:38|3016.8
06:45:39|3016.8
06:45:40|3016.79
06:45:41|3016.79
06:45:41|3016.79
06:45:43|3016.79
06:45:44|3016.79
06:45:45|3016.79
06:45:46|3016.79
06:45:47|3016.8
06:45:48|3016.8
06:45:49|3016.79
06:45:50|3016.79
06:45:51|3016.79
06:45:52|3016.79
06:45:53|3016.79
06:45:54|3016.79
06:45:55|3016.79
06:45:56|3016.79
06:45:58|3016.79
06:45:58|3016.79
06:46:00|3016.8
06:46:00|3016.79
06:46:01|3016.79
06:46:03|3016.79
06:46:04|3016.8
06:46:05|3016.79
06:46:06|3016.8
06:46:06|3016.79
06:46:09|3016.79
06:46:09|3016.79
06:46:11|3016.8
06:46:12|3016.8
06:46:13|3016.8
06:46:14|3016.8
06:46:15|3016.8
06:46:16|3016.8
06:46:17|3016.79
06:46:18|3016.8
06:46:19|3016.79
06:46:20|3016.79
06:46:21|3016.79
06:46:23|3016.79
06:46:24|3016.8
06:46:25|3016.8
06:46:27|3016.5
06:46:29|3016.51
06:46:29|3016.5
06:46:31|3016.5
06:46:32|3016.51
06:46:33|3016.5
06:46:33|3016.51
06:46:35|3016.51
06:46:36|3016.51
06:46:37|3016.51
06:46:38|3016.51
06:46:39|3016.51
06:46:41|3016.51
06:46:42|3016.39
06:46:44|3016.04
06:46:45|3016.04
06:46:46|3016.04
06:46:46|3015.75
06:46:48|3015.6
06:46:49|3015.6
06:46:51|3015.59
06:46:51|3015.59
06:46:52|3015.59
06:46:53|3015.6
06:46:55|3015.6
06:46:55|3015.6
06:46:56|3015.6
06:46:57|3015.6
06:46:59|3015.6
06:46:59|3015.59
06:47:00|3015.6
06:47:02|3015.6
06:47:02|3015.6
06:47:03|3015.6
06:47:05|3015.6
06:47:05|3015.59
06:47:06|3015.6
06:47:07|3015.6
06:47:08|3015.69
06:47:09|3015.69
06:47:10|3015.69
06:47:11|3015.69
06:47:12|3015.7
06:47:13|3015.7
06:47:14|3015.69
06:47:15|3015.7
06:47:17|3015.7
06:47:18|3015.7
06:47:19|3015.55
06:47:20|3015.54
06:47:21|3015.54
06:47:22|3015.54
06:47:23|3015.54
06:47:24|3015.55
06:47:25|3015.55
06:47:26|3015.54
06:47:28|3015.51
06:47:30|3015.51
06:47:30|3015.34
06:47:32|3015.19
06:47:33|3015.19
06:47:33|3014.65
06:47:35|3014.61
06:47:36|3014.54
06:47:37|3014.54
06:47:38|3014.54
06:47:39|3014.54
06:47:40|3014.54
06:47:41|3014.53
06:47:42|3014.53
06:47:43|3014.54
06:47:44|3014.54
06:47:45|3014.54
06:47:47|3014.53
06:47:48|3014.53
06:47:48|3014.53
06:47:50|3014.53
06:47:50|3014.53
06:47:52|3014.53
06:47:52|3014.53
06:47:54|3014.53
06:47:54|3014.46
06:47:56|3014.46
06:47:57|3014.46
06:47:58|3014.45
06:47:59|3014.45
06:48:00|3014.45
06:48:01|3014.45
06:48:03|3014.45
06:48:04|3014.46
06:48:05|3014.45
06:48:06|3014.45
06:48:07|3014.46
06:48:07|3014.46
06:48:08|3014.46
06:48:09|3014.46
06:48:10|3014.46
06:48:11|3014.45
06:48:13|3014.45
06:48:14|3014.45
06:48:15|3014.45
06:48:16|3014.46
06:48:17|3014.45
06:48:17|3014.45
06:48:19|3014.45
06:48:20|3014.45
06:48:21|3014.45
06:48:22|3014.46
06:48:23|3014.46
06:48:24|3014.46
06:48:25|3014.46
06:48:26|3014.46
06:48:28|3014.46
06:48:30|3014.46
06:48:32|3014.45
06:48:32|3014.46
06:48:33|3014.46
06:48:35|3014.46
06:48:35|3014.46
06:48:37|3014.45
06:48:38|3014.45
06:48:39|3014.45
06:48:39|3014.45
06:48:41|3014.45
06:48:42|3014.45
06:48:43|3014.45
06:48:44|3014.46
06:48:45|3014.46
06:48:47|3014.45
06:48:48|3014.45
06:48:49|3014.45
06:48:50|3014.45
06:48:51|3014.45
06:48:52|3014.45
06:48:53|3014.46
06:48:53|3014.45
06:48:55|3014.46
06:48:56|3014.46
06:48:57|3014.46
06:48:57|3014.46
06:48:58|3014.46
06:49:00|3014.46
06:49:01|3014.45
06:49:02|3014.46
06:49:03|3014.45
06:49:05|3014.45
06:49:05|3014.46
06:49:07|3014.41
06:49:07|3014.41
06:49:08|3014.4
06:49:10|3014.41
06:49:11|3014.4
06:49:13|3014.4
06:49:13|3014.4
06:49:14|3014.4
06:49:16|3014.41
06:49:16|3014.4
06:49:17|3014.46
06:49:19|3014.46
06:49:19|3014.46
06:49:21|3014.46
06:49:21|3014.46
06:49:22|3014.46
06:49:23|3014.45
06:49:25|3014.45
06:49:25|3014.45
06:49:26|3014.45
06:49:28|3014.45
06:49:29|3014.45
06:49:30|3014.45
06:49:31|3014.45
06:49:32|3014.45
06:49:33|3014.45
06:49:35|3014.45
06:49:35|3014.45
06:49:36|3014.45
06:49:38|3014.45
06:49:38|3014.46
06:49:40|3014.46
06:49:41|3014.45
06:49:41|3014.45
06:49:43|3014.45
06:49:44|3014.45
06:49:45|3014.45
06:49:46|3014.4
06:49:48|3014.
06:49:48|3014.01
06:49:49|3014.01
06:49:51|3014.
06:49:52|3014.01
06:49:53|3014.
06:49:54|3014.
06:49:55|3013.51
06:49:55|3013.51
06:49:57|3013.5
06:49:57|3013.5
06:49:59|3013.5
06:50:01|3013.51
06:50:02|3013.63
06:50:03|3013.62
06:50:04|3013.62
06:50:05|3013.63
06:50:06|3013.63
06:50:07|3013.63
06:50:08|3013.63
06:50:09|3013.62
06:50:10|3014.19
06:50:12|3014.19
06:50:12|3014.31
06:50:13|3014.32
06:50:15|3014.32
06:50:16|3014.32
06:50:17|3014.31
06:50:18|3014.32
06:50:19|3014.32
06:50:20|3014.31
06:50:21|3014.31
06:50:23|3014.4
06:50:24|3014.39
06:50:25|3014.39
06:50:26|3014.39
06:50:27|3014.39
06:50:28|3014.39
06:50:30|3014.39
06:50:30|3014.4
06:50:32|3014.39
06:50:33|3014.39
06:50:35|3014.39
06:50:36|3014.4
06:50:37|3014.39
06:50:38|3014.39
06:50:39|3014.39
06:50:40|3014.39
06:50:42|3014.99
06:50:43|3014.99
06:50:44|3015.
06:50:45|3015.
06:50:46|3015.
06:50:47|3015.
06:50:48|3015.
06:50:49|3014.99
06:50:50|3015.
06:50:51|3014.99
06:50:52|3014.99
06:50:53|3014.99
06:50:54|3015.
06:50:56|3015.
06:50:56|3015.
06:50:57|3014.99
06:50:59|3014.99
06:50:59|3014.99
06:51:00|3015.
06:51:01|3015.
06:51:02|3014.99
06:51:03|3014.99
06:51:04|3015.
06:51:06|3015.
06:51:06|3015.
06:51:07|3014.99
06:51:09|3014.99
06:51:09|3014.99
06:51:10|3015.
06:51:12|3015.
06:51:13|3014.99
06:51:13|3015.
06:51:15|3015.
06:51:16|3015.
06:51:16|3014.99
06:51:18|3014.99
06:51:19|3014.99
06:51:20|3014.99
06:51:21|3014.99
06:51:22|3014.99
06:51:23|3014.99
06:51:25|3014.99
06:51:25|3014.99
06:51:26|3015.
06:51:28|3014.99
06:51:29|3014.99
06:51:30|3015.
06:51:31|3015.
06:51:32|3015.
06:51:34|3014.99
06:51:34|3014.99
06:51:36|3014.99
06:51:37|3014.99
06:51:37|3015.
06:51:38|3014.99
06:51:40|3014.99
06:51:40|3015.
06:51:41|3015.
06:51:43|3015.
06:51:44|3015.
06:51:45|3014.99
06:51:45|3014.99
06:51:46|3014.99
06:51:48|3014.99
06:51:48|3014.99
06:51:49|3014.99
06:51:50|3015.
06:51:52|3015.
06:51:52|3015.
06:51:54|3015.
06:51:55|3015.
06:51:56|3015.
06:51:57|3015.
06:51:58|3015.
06:52:00|3014.99
06:52:00|3014.99
06:52:01|3014.99
06:52:02|3015.09
06:52:03|3015.38
06:52:04|3015.38
06:52:05|3015.38
06:52:06|3015.38
06:52:08|3015.38
06:52:09|3015.38
06:52:10|3015.5
06:52:11|3015.52
06:52:12|3015.52
06:52:14|3015.52
06:52:15|3015.51
06:52:16|3015.51
06:52:17|3015.51
06:52:18|3015.52
06:52:19|3015.51
06:52:20|3015.51
06:52:21|3015.51
06:52:22|3015.28
06:52:23|3015.09
06:52:25|3015.1
06:52:26|3015.09
06:52:27|3015.1
06:52:28|3015.1
06:52:30|3015.09
06:52:31|3015.
06:52:32|3015.01
06:52:34|3015.01
06:52:35|3015.
06:52:36|3015.
06:52:37|3015.
06:52:38|3015.
06:52:39|3014.92
06:52:41|3014.75
06:52:41|3014.75
06:52:43|3014.75
06:52:43|3014.75
06:52:45|3014.74
06:52:46|3014.74
06:52:47|3014.74
06:52:48|3014.74
06:52:49|3014.74
06:52:50|3014.74
06:52:52|3014.74
06:52:52|3014.74
06:52:53|3014.74
06:52:54|3014.74
06:52:55|3014.74
06:52:56|3014.75
06:52:58|3014.75
06:52:58|3014.75
06:52:59|3014.75
06:53:01|3014.75
06:53:01|3014.74
06:53:03|3014.74
06:53:03|3014.74
06:53:05|3014.74
06:53:05|3014.74
06:53:07|3014.61
06:53:08|3014.61
06:53:08|3014.61
06:53:09|3014.61
06:53:11|3014.61
06:53:11|3014.61
06:53:12|3014.47
06:53:13|3014.47
06:53:14|3014.47
06:53:16|3014.47
06:53:16|3014.47
06:53:17|3014.41
06:53:18|3014.41
06:53:19|3014.4
06:53:21|3014.4
06:53:22|3014.4
06:53:22|3014.41
06:53:24|3014.41
06:53:25|3014.41
06:53:26|3014.41
06:53:27|3014.4
06:53:28|3014.41
06:53:29|3014.41
06:53:31|3014.41
06:53:33|3014.4
06:53:33|3014.4
06:53:35|3014.4
06:53:37|3014.4
06:53:39|3014.4
06:53:40|3014.4
06:53:41|3014.4
06:53:41|3014.4
06:53:42|3014.4
06:53:43|3014.41
06:53:45|3014.41
06:53:46|3014.41
06:53:47|3014.4
06:53:47|3014.4
06:53:48|3014.4
06:53:49|3014.4
06:53:50|3014.4
06:53:51|3014.4
06:53:52|3014.4
06:53:54|3014.4
06:53:55|3014.4
06:53:56|3014.4
06:53:57|3014.4
06:53:59|3014.4
06:53:59|3014.4
06:54:00|3014.4
06:54:02|3014.41
06:54:03|3014.4
06:54:04|3014.4
06:54:04|3014.4
06:54:05|3014.4
06:54:07|3014.4
06:54:07|3014.39
06:54:08|3014.39
06:54:10|3014.4
06:54:11|3014.4
06:54:12|3014.39
06:54:13|3014.4
06:54:14|3014.4
06:54:15|3014.4
06:54:16|3014.4
06:54:17|3014.39
06:54:18|3014.39
06:54:19|3014.39
06:54:20|3014.39
06:54:21|3014.39
06:54:22|3014.39
06:54:23|3014.39
06:54:24|3014.39
06:54:25|3014.39
06:54:26|3014.4
06:54:27|3014.4
06:54:28|3014.4
06:54:30|3014.4
06:54:32|3014.4
06:54:33|3014.4
06:54:34|3014.4
06:54:35|3014.4
06:54:37|3014.4
06:54:38|3014.4
06:54:40|3014.39
06:54:41|3014.4
06:54:42|3014.4
06:54:44|3014.4
06:54:45|3014.4
06:54:46|3014.4
06:54:47|3014.4
06:54:48|3014.4
06:54:50|3014.39
06:54:51|3014.4
06:54:53|3014.39
06:54:54|3014.39
06:54:55|3014.39
06:54:55|3014.4
06:54:56|3014.4
06:54:58|3014.4
06:54:58|3014.4
06:54:59|3014.4
06:55:02|3014.4
06:55:02|3014.39
06:55:03|3014.39
06:55:04|3014.4
06:55:06|3014.39
06:55:06|3014.4
06:55:08|3014.39
06:55:09|3014.4
06:55:11|3014.4
06:55:11|3014.39
06:55:12|3014.4
06:55:14|3014.4
06:55:15|3014.4
06:55:15|3014.75
06:55:16|3014.75
06:55:18|3014.81
06:55:19|3014.81
06:55:20|3014.81
06:55:21|3014.81
06:55:22|3014.82
06:55:23|3014.81
06:55:24|3014.82
06:55:25|3014.82
06:55:26|3014.82
06:55:28|3014.82
06:55:29|3014.82
06:55:29|3014.82
06:55:32|3014.82
06:55:32|3014.82
06:55:33|3014.82
06:55:34|3014.81
06:55:35|3014.82
06:55:37|3014.82
06:55:38|3014.82
06:55:39|3014.82
06:55:40|3014.92
06:55:41|3014.92
06:55:42|3014.93
06:55:44|3014.92
06:55:45|3014.92
06:55:45|3014.99
06:55:47|3015.37
06:55:48|3015.36
06:55:49|3015.36
06:55:51|3015.36
06:55:52|3015.37
06:55:54|3015.37
06:55:54|3015.37
06:55:55|3015.36
06:55:56|3015.36
06:55:57|3015.36
06:55:58|3015.37
06:56:00|3015.36
06:56:01|3015.37
06:56:01|3015.36
06:56:03|3015.36
06:56:03|3015.37
06:56:05|3015.37
06:56:06|3015.37
06:56:07|3015.36
06:56:08|3015.36
06:56:10|3015.36
06:56:10|3015.36
06:56:12|3015.36
06:56:12|3015.36
06:56:13|3015.35
06:56:15|3015.35
06:56:16|3015.35
06:56:17|3015.35
06:56:18|3015.35
06:56:19|3015.35
06:56:20|3015.36
06:56:22|3015.35
06:56:23|3015.36
06:56:23|3015.35
06:56:24|3015.35
06:56:25|3015.36
06:56:26|3015.35
06:56:27|3015.36
06:56:28|3015.36
06:56:29|3015.35
06:56:30|3015.35
06:56:32|3015.31
06:56:35|3015.31
06:56:35|3015.2
06:56:37|3015.2
06:56:38|3015.2
06:56:39|3015.15
06:56:41|3015.06
06:56:42|3015.06
06:56:43|3015.06
06:56:44|3015.06
06:56:45|3015.06
06:56:46|3015.05
06:56:48|3015.05
06:56:49|3015.03
06:56:50|3015.02
06:56:51|3015.02
06:56:52|3015.02
06:56:54|3015.02
06:56:54|3015.03
06:56:55|3015.03
06:56:56|3015.03
06:56:57|3015.03
06:56:58|3015.02
06:57:00|3015.03
06:57:00|3015.03
06:57:02|3015.02
06:57:03|3015.02
06:57:03|3015.02
06:57:05|3015.02
06:57:06|3015.02
06:57:07|3015.02
06:57:08|3015.01
06:57:09|3015.01
06:57:11|3015.01
06:57:12|3015.
06:57:13|3015.
06:57:13|3015.01
06:57:14|3015.01
06:57:15|3015.01
06:57:17|3015.
06:57:18|3015.
06:57:19|3015.
06:57:20|3015.
06:57:21|3015.01
06:57:22|3015.01
06:57:23|3015.01
06:57:24|3015.
06:57:25|3015.
06:57:27|3015.
06:57:28|3015.
06:57:28|3015.
06:57:29|3015.
06:57:31|3015.
06:57:33|3015.
06:57:34|3014.95
06:57:35|3014.95
06:57:36|3014.95
06:57:37|3014.96
06:57:39|3014.95
06:57:39|3014.96
06:57:41|3014.96
06:57:42|3014.96
06:57:43|3014.96
06:57:44|3014.96
06:57:45|3014.96
06:57:46|3014.96
06:57:47|3014.95
06:57:48|3014.95
06:57:50|3014.95
06:57:51|3014.95
06:57:51|3014.95
06:57:53|3014.95
06:57:54|3014.95
06:57:55|3014.96
06:57:56|3014.96
06:57:57|3014.96
06:57:58|3014.96
06:58:00|3014.96
06:58:00|3014.96
06:58:02|3014.96
06:58:02|3014.96
06:58:04|3014.96
06:58:05|3014.96
06:58:06|3014.96
06:58:07|3014.95
06:58:08|3014.93
06:58:09|3014.93
06:58:10|3014.93
06:58:11|3014.93
06:58:12|3014.93
06:58:13|3014.93
06:58:14|3014.93
06:58:15|3014.92
06:58:16|3014.92
06:58:17|3014.93
06:58:18|3014.92
06:58:19|3014.93
06:58:20|3014.93
06:58:21|3014.93
06:58:22|3014.93
06:58:23|3014.93
06:58:25|3014.93
06:58:25|3014.93
06:58:26|3014.93
06:58:28|3014.93
06:58:28|3014.93
06:58:30|3014.93
06:58:31|3014.93
06:58:32|3014.93
06:58:33|3014.93
06:58:34|3014.93
06:58:36|3014.93
06:58:36|3014.93
06:58:38|3014.92
06:58:38|3015.34
06:58:40|3015.34
06:58:41|3015.34
06:58:42|3015.34
06:58:42|3015.34
06:58:44|3015.33
06:58:46|3015.34
06:58:46|3015.34
06:58:47|3015.34
06:58:48|3015.34
06:58:49|3015.33
06:58:50|3015.33
06:58:52|3015.34
06:58:52|3015.33
06:58:53|3015.33
06:58:55|3015.3
06:58:56|3015.31
06:58:57|3015.31
06:58:58|3015.31
06:58:59|3015.31
06:58:59|3015.31
06:59:01|3015.31
06:59:02|3015.31
06:59:03|3015.31
06:59:04|3015.31
06:59:05|3015.3
06:59:06|3015.31
06:59:07|3015.31
06:59:08|3015.31
06:59:10|3015.3
06:59:11|3015.3
06:59:11|3015.3
06:59:12|3015.3
06:59:14|3015.3
06:59:15|3015.3
06:59:16|3015.31
06:59:17|3015.3
06:59:18|3015.3
06:59:19|3015.3
06:59:21|3015.31
06:59:21|3015.31
06:59:22|3015.55
06:59:23|3015.54
06:59:24|3015.54
06:59:25|3015.54
06:59:27|3015.54
06:59:28|3015.54
06:59:29|3015.54
06:59:30|3015.54
06:59:31|3015.54
06:59:32|3015.54
06:59:33|3015.46
06:59:35|3015.45
06:59:36|3015.45
06:59:37|3015.45
06:59:38|3015.46
06:59:40|3015.46
06:59:40|3015.46
06:59:41|3015.45
06:59:44|3015.45
06:59:44|3015.46
06:59:45|3015.46
06:59:46|3015.45
06:59:48|3015.46
06:59:49|3015.46
06:59:50|3015.46
06:59:51|3015.46
06:59:52|3015.46
06:59:53|3015.46
06:59:54|3015.46
06:59:56|3015.45
06:59:56|3015.46
06:59:58|3015.45
06:59:58|3015.45
07:00:00|3015.45
07:00:01|3015.45
07:00:02|3015.46
07:00:03|3015.46
07:00:04|3015.46
07:00:05|3015.46
07:00:06|3015.46
07:00:07|3015.45
07:00:08|3015.46
07:00:09|3015.46
07:00:11|3015.46
07:00:11|3015.46
07:00:13|3015.46
07:00:14|3015.45
07:00:14|3015.45
07:00:15|3015.45
07:00:16|3015.46
07:00:18|3015.54
07:00:19|3015.54
07:00:19|3015.54
07:00:20|3015.54
07:00:22|3015.54
07:00:23|3016.
07:00:24|3016.
07:00:25|3015.99
07:00:26|3015.99
07:00:27|3015.99
07:00:28|3015.99
07:00:29|3016.
07:00:30|3015.99
07:00:31|3015.99
07:00:33|3016.
07:00:33|3016.
07:00:35|3016.
07:00:36|3016.
07:00:37|3016.
07:00:39|3015.99
07:00:39|3015.99
07:00:41|3015.99
07:00:42|3015.99
07:00:43|3015.99
07:00:44|3015.99
07:00:45|3016.
07:00:46|3016.
07:00:47|3016.
07:00:48|3016.
07:00:49|3015.99
07:00:50|3016.
07:00:52|3016.
07:00:52|3016.
07:00:54|3016.
07:00:54|3016.
07:00:56|3016.
07:00:56|3016.
07:00:58|3015.99
07:00:59|3015.99
07:01:00|3016.
07:01:01|3016.
07:01:02|3015.99
07:01:03|3016.39
07:01:04|3016.79
07:01:05|3016.79
07:01:07|3016.79
07:01:07|3016.8
07:01:08|3016.8
07:01:09|3016.79
07:01:10|3016.79
07:01:11|3016.8
07:01:13|3016.79
07:01:13|3016.8
07:01:15|3016.41
07:01:15|3016.4
07:01:16|3016.4
07:01:18|3016.4
07:01:19|3016.4
07:01:20|3016.39
07:01:21|3016.4
07:01:23|3016.4
07:01:23|3016.39
07:01:24|3016.4
07:01:26|3016.39
07:01:27|3016.4
07:01:27|3016.4
07:01:28|3016.39
07:01:29|3016.39
07:01:31|3016.4
07:01:32|3016.39
07:01:33|3016.4
07:01:34|3016.4
07:01:36|3016.39
07:01:37|3016.4
07:01:38|3016.4
07:01:39|3016.39
07:01:40|3016.4
07:01:41|3016.4
07:01:42|3016.4
07:01:43|3016.39
07:01:44|3016.39
07:01:45|3016.39
07:01:47|3016.39
07:01:47|3016.4
07:01:48|3016.39
07:01:49|3016.39
07:01:50|3016.39
07:01:51|3016.39
07:01:53|3016.39
07:01:54|3016.39
07:01:54|3016.39
07:01:56|3016.38
07:01:57|3016.38
07:01:57|3016.38
07:02:00|3016.38
07:02:01|3016.37
07:02:02|3016.38
07:02:02|3016.38
07:02:03|3016.38
07:02:04|3016.37
07:02:05|3016.8
07:02:07|3016.8
07:02:08|3016.8
07:02:09|3016.93
07:02:10|3016.93
07:02:11|3016.93
07:02:12|3016.93
07:02:13|3016.92
07:02:14|3016.92
07:02:15|3016.93
07:02:16|3016.92
07:02:17|3016.93
07:02:18|3016.93
07:02:19|3016.93
07:02:20|3016.98
07:02:22|3016.97
07:02:22|3016.98
07:02:23|3016.98
07:02:24|3016.98
07:02:26|3016.97
07:02:27|3016.98
07:02:27|3017.39
07:02:28|3017.4
07:02:29|3018.
07:02:31|3017.99
07:02:32|3017.99
07:02:32|3018.
07:02:34|3018.
07:02:34|3018.
07:02:36|3017.99
07:02:37|3017.99
07:02:38|3017.99
07:02:39|3018.
07:02:41|3018.
07:02:43|3017.99
07:02:44|3017.99
07:02:44|3017.99
07:02:46|3017.99
07:02:47|3017.76
07:02:47|3017.75
07:02:49|3017.76
07:02:49|3017.75
07:02:51|3017.75
07:02:52|3017.75
07:02:53|3017.75
07:02:53|3017.75
07:02:55|3017.76
07:02:56|3017.76
07:02:56|3017.76
07:02:58|3017.75
07:02:59|3017.76
07:03:00|3017.76
07:03:02|3017.76
07:03:03|3017.76
07:03:04|3017.76
07:03:04|3017.76
07:03:05|3017.94
07:03:07|3018.
07:03:08|3018.31
07:03:09|3018.38
07:03:09|3018.38
07:03:11|3018.37
07:03:12|3018.27
07:03:13|3018.27
07:03:15|3017.91
07:03:15|3017.76
07:03:17|3017.67
07:03:18|3017.5
07:03:19|3017.49
07:03:20|3017.5
07:03:21|3017.49
07:03:21|3017.49
07:03:23|3017.5
07:03:23|3017.49
07:03:25|3017.5
07:03:26|3017.5
07:03:27|3017.5
07:03:28|3017.57
07:03:30|3017.6
07:03:30|3017.8
07:03:31|3017.8
07:03:32|3017.79
07:03:33|3018.42
07:03:34|3018.41
07:03:35|3018.42
07:03:37|3018.42
07:03:38|3018.42
07:03:39|3018.42
07:03:40|3018.19
07:03:41|3018.2
07:03:42|3018.2
07:03:43|3018.2
07:03:45|3018.19
07:03:45|3018.1
07:03:46|3018.1
07:03:48|3018.09
07:03:49|3018.03
07:03:49|3018.03
07:03:51|3018.02
07:03:52|3018.02
07:03:53|3018.02
07:03:54|3018.02
07:03:55|3018.03
07:03:56|3018.03
07:03:58|3018.02
07:03:58|3018.03
07:03:59|3018.03
07:04:00|3018.03
07:04:01|3018.03
07:04:02|3018.03
07:04:03|3018.02
07:04:04|3018.02
07:04:05|3018.02
07:04:07|3018.02
07:04:08|3018.02
07:04:09|3018.03
07:04:10|3018.03
07:04:11|3018.02
07:04:12|3018.03
07:04:13|3018.02
07:04:14|3018.02
07:04:15|3018.03
07:04:16|3018.03
07:04:18|3018.03
07:04:18|3018.04
07:04:20|3018.1
07:04:21|3018.16
07:04:22|3018.16
07:04:24|3018.16
07:04:24|3018.16
07:04:25|3018.15
07:04:26|3018.16
07:04:28|3018.15
07:04:28|3018.15
07:04:29|3018.15
07:04:30|3018.16
07:04:31|3018.24
07:04:32|3018.24
07:04:34|3018.24
07:04:35|3018.24
07:04:36|3018.24
07:04:37|3018.34
07:04:38|3018.4
07:04:40|3018.48
07:04:41|3018.48
07:04:42|3018.47
07:04:42|3018.7
07:04:44|3018.7
07:04:46|3018.7
07:04:48|3018.8
07:04:48|3018.8
07:04:49|3018.8
07:04:50|3018.8
07:04:51|3018.83
07:04:53|3018.83
07:04:54|3018.83
07:04:55|3018.84
07:04:56|3018.99
07:04:57|3018.99
07:04:59|3018.99
07:04:59|3018.99
07:05:01|3018.99
07:05:03|3019.31
07:05:03|3019.36
07:05:04|3019.35
07:05:05|3019.36
07:05:06|3019.07
07:05:08|3019.07
07:05:09|3019.07
07:05:10|3019.07
07:05:11|3019.07
07:05:12|3019.06
07:05:13|3019.07
07:05:14|3019.07
07:05:15|3019.06
07:05:16|3019.06
07:05:17|3018.91
07:05:18|3018.92
07:05:19|3018.91
07:05:21|3018.91
07:05:21|3018.7
07:05:22|3018.69
07:05:23|3018.69
07:05:24|3018.7
07:05:25|3018.7
07:05:26|3018.7
07:05:28|3018.69
07:05:28|3018.7
07:05:29|3018.7
07:05:30|3018.65
07:05:32|3018.37
07:05:32|3018.37
07:05:33|3018.37
07:05:34|3018.36
07:05:35|3018.36
07:05:37|3018.36
07:05:38|3018.37
07:05:40|3018.37
07:05:41|3018.36
07:05:42|3018.36
07:05:42|3018.36
07:05:44|3018.37
07:05:44|3018.36
07:05:46|3018.37
07:05:47|3018.37
07:05:48|3018.69
07:05:49|3018.91
07:05:51|3018.91
07:05:52|3018.91
07:05:53|3019.16
07:05:53|3019.16
07:05:54|3019.15
07:05:56|3019.15
07:05:57|3019.15
07:05:58|3019.16
07:05:59|3019.16
07:06:00|3019.15
07:06:01|3019.16
07:06:02|3019.16
07:06:04|3019.15
07:06:05|3019.16
07:06:05|3019.15
07:06:06|3019.16
07:06:08|3019.16
07:06:09|3019.15
07:06:09|3019.16
07:06:11|3019.16
07:06:11|3019.15
07:06:13|3019.15
07:06:14|3019.16
07:06:15|3019.16
07:06:16|3019.15
07:06:16|3019.15
07:06:17|3019.15
07:06:19|3019.15
07:06:20|3019.16
07:06:21|3019.15
07:06:21|3019.11
07:06:23|3019.11
07:06:25|3019.12
07:06:27|3019.11
07:06:27|3019.12
07:06:28|3019.11
07:06:29|3019.11
07:06:30|3019.11
07:06:31|3019.12
07:06:33|3019.05
07:06:33|3019.06
07:06:35|3019.06
07:06:36|3019.06
07:06:36|3019.06
07:06:38|3019.06
07:06:39|3019.06
07:06:41|3019.06
07:06:43|3019.06
07:06:44|3019.05
07:06:45|3019.06
07:06:46|3019.05
07:06:47|3019.05
07:06:48|3019.05
07:06:50|3019.05
07:06:51|3019.05
07:06:52|3019.05
07:06:53|3019.06
07:06:55|3019.06
07:06:56|3019.05
07:06:56|3019.05
07:06:57|3019.05
07:06:59|3019.05
07:07:00|3019.06
07:07:01|3019.06
07:07:02|3019.06
07:07:03|3019.06
07:07:04|3019.06
07:07:05|3019.06
07:07:06|3019.06
07:07:07|3019.06
07:07:09|3019.05
07:07:09|3019.05
07:07:10|3019.05
07:07:12|3019.06
07:07:13|3019.06
07:07:13|3019.05
07:07:15|3019.06
07:07:16|3019.06
07:07:17|3019.05
07:07:18|3019.05
07:07:19|3019.05
07:07:20|3019.06
07:07:21|3019.06
07:07:22|3019.06
07:07:23|3019.06
07:07:24|3019.05
07:07:25|3019.06
07:07:26|3019.06
07:07:27|3019.05
07:07:28|3019.06
07:07:29|3019.06
07:07:30|3019.05
07:07:31|3019.05
07:07:33|3019.05
07:07:33|3019.06
07:07:34|3019.06
07:07:35|3019.06
07:07:36|3019.06
07:07:37|3019.16
07:07:38|3019.17
07:07:40|3019.17
07:07:41|3019.16
07:07:42|3019.17
07:07:43|3019.17
07:07:45|3019.4
07:07:46|3019.4
07:07:47|3019.85
07:07:49|3020.08
07:07:49|3020.65
07:07:51|3020.65
07:07:52|3020.65
07:07:53|3020.65
07:07:54|3020.06
07:07:56|3019.91
07:07:56|3019.89
07:07:58|3019.88
07:07:59|3019.84
07:07:59|3019.83
07:08:00|3019.83
07:08:01|3019.83
07:08:02|3019.83
07:08:03|3019.7
07:08:04|3019.67
07:08:05|3019.66
07:08:06|3019.66
07:08:07|3019.66
07:08:09|3019.66
07:08:10|3019.67
07:08:11|3019.67
07:08:12|3019.66
07:08:13|3019.66
07:08:14|3019.66
07:08:15|3019.52
07:08:16|3019.44
07:08:17|3019.4
07:08:18|3019.16
07:08:19|3019.07
07:08:20|3019.06
07:08:22|3019.06
07:08:22|3019.06
07:08:23|3019.05
07:08:25|3019.05
07:08:26|3019.06
07:08:27|3019.05
07:08:28|3019.06
07:08:29|3019.05
07:08:30|3019.05
07:08:31|3019.06
07:08:33|3019.05
07:08:33|3019.05
07:08:34|3019.05
07:08:35|3019.06
07:08:36|3019.05
07:08:37|3018.79
07:08:38|3018.61
07:08:39|3018.6
07:08:42|3018.56
07:08:43|3018.55
07:08:43|3018.55
07:08:45|3018.55
07:08:46|3018.67
07:08:47|3018.68
07:08:48|3018.68
07:08:49|3018.68
07:08:50|3018.67
07:08:51|3018.67
07:08:53|3018.67
07:08:54|3018.67
07:08:55|3018.68
07:08:55|3018.67
07:08:57|3018.68
07:08:58|3018.68
07:08:59|3018.68
07:09:00|3018.68
07:09:01|3018.67
07:09:01|3018.67
07:09:03|3019.06
07:09:04|3019.05
07:09:05|3019.05
07:09:06|3019.05
07:09:07|3019.38
07:09:09|3019.38
07:09:10|3019.39
07:09:11|3019.39
07:09:12|3019.39
07:09:13|3019.39
07:09:14|3019.39
07:09:15|3019.38
07:09:16|3019.39
07:09:17|3019.39
07:09:18|3019.39
07:09:19|3019.39
07:09:20|3019.39
07:09:22|3019.39
07:09:22|3019.38
07:09:23|3019.39
07:09:25|3019.38
07:09:25|3019.38
07:09:26|3019.39
07:09:27|3019.39
07:09:29|3019.38
07:09:29|3019.38
07:09:30|3019.39
07:09:32|3019.39
07:09:33|3019.39
07:09:34|3019.38
07:09:35|3019.4
07:09:36|3019.79
07:09:37|3019.8
07:09:38|3019.8
07:09:39|3019.8
07:09:40|3019.8
07:09:41|3019.8
07:09:43|3019.8
07:09:43|3019.8
07:09:44|3019.79
07:09:45|3019.79
07:09:46|3019.8
07:09:48|3019.79
07:09:49|3019.8
07:09:50|3019.8
07:09:52|3019.8
07:09:52|3019.79
07:09:53|3019.8
07:09:54|3019.79
07:09:56|3019.79
07:09:57|3019.8
07:09:57|3019.8
07:09:59|3019.8
07:10:00|3019.79
07:10:01|3019.8
07:10:02|3019.79
07:10:03|3019.8
07:10:04|3019.79
07:10:05|3019.79
07:10:06|3019.79
07:10:07|3019.79
07:10:09|3019.8
07:10:10|3019.79
07:10:11|3019.8
07:10:12|3019.8
07:10:13|3019.8
07:10:14|3019.8
07:10:15|3019.8
07:10:16|3019.8
07:10:17|3019.79
07:10:18|3019.79
07:10:20|3019.79
07:10:20|3019.8
07:10:21|3019.79
07:10:22|3019.8
07:10:24|3019.8
07:10:24|3019.8
07:10:26|3019.8
07:10:27|3019.39
07:10:27|3019.26
07:10:29|3019.26
07:10:29|3019.26
07:10:30|3019.25
07:10:32|3019.25
07:10:33|3019.26
07:10:34|3019.26
07:10:35|3019.26
07:10:36|3019.26
07:10:38|3019.25
07:10:38|3019.2
07:10:39|3019.21
07:10:40|3019.21
07:10:42|3019.21
07:10:43|3019.2
07:10:45|3019.2
07:10:46|3019.2
07:10:48|3019.2
07:10:49|3019.21
07:10:50|3019.21
07:10:50|3019.2
07:10:52|3019.2
07:10:52|3019.21
07:10:54|3019.21
07:10:55|3019.2
07:10:55|3019.2
07:10:56|3019.2
07:10:57|3019.2
07:10:58|3019.2
07:11:01|3019.2
07:11:01|3019.2
07:11:03|3019.21
07:11:04|3019.2
07:11:05|3019.2
07:11:06|3019.21
07:11:06|3019.21
07:11:08|3019.21
07:11:09|3019.2
07:11:11|3019.21
07:11:11|3019.21
07:11:13|3019.2
07:11:13|3019.2
07:11:15|3019.2
07:11:16|3019.2
07:11:17|3019.2
07:11:18|3019.21
07:11:19|3019.2
07:11:20|3019.2
07:11:22|3019.2
07:11:23|3019.2
07:11:24|3019.21
07:11:25|3019.2
07:11:25|3019.21
07:11:26|3019.21
07:11:27|3019.21
07:11:28|3019.2
07:11:29|3019.2
07:11:30|3019.21
07:11:32|3019.21
07:11:33|3019.21
07:11:34|3019.2
07:11:35|3019.21
07:11:35|3019.2
07:11:36|3019.21
07:11:38|3019.21
07:11:39|3019.26
07:11:40|3019.25
07:11:42|3019.26
07:11:42|3019.25
07:11:44|3019.25
07:11:46|3019.25
07:11:48|3019.26
07:11:48|3019.25
07:11:50|3019.26
07:11:51|3019.25
07:11:52|3019.25
07:11:53|3019.26
07:11:54|3019.34
07:11:56|3019.34
07:11:56|3019.34
07:11:58|3019.34
07:11:58|3019.35
07:12:00|3019.34
07:12:01|3019.34
07:12:02|3019.38
07:12:04|3019.38
07:12:04|3019.37
07:12:06|3019.38
07:12:07|3019.37
07:12:08|3019.38
07:12:09|3019.38
07:12:10|3019.38
07:12:12|3019.38
07:12:12|3019.38
07:12:14|3019.38
07:12:14|3019.38
07:12:15|3019.38
07:12:17|3019.37
07:12:17|3019.37
07:12:18|3019.37
07:12:19|3019.38
07:12:21|3019.38
07:12:22|3019.38
07:12:23|3019.37
07:12:23|3019.37
07:12:24|3019.38
07:12:26|3019.37
07:12:27|3019.37
07:12:28|3019.38
07:12:30|3019.38
07:12:31|3019.38
07:12:32|3019.38
07:12:33|3019.37
07:12:34|3019.38
07:12:35|3019.37
07:12:36|3019.37
07:12:37|3019.38
07:12:38|3019.38
07:12:39|3019.38
07:12:40|3019.38
07:12:41|3019.38
07:12:42|3019.37
07:12:43|3019.37
07:12:45|3019.38
07:12:47|3019.38
07:12:48|3019.38
07:12:48|3019.38
07:12:50|3019.37
07:12:51|3019.37
07:12:52|3019.38
07:12:53|3019.38
07:12:54|3019.38
07:12:56|3019.38
07:12:57|3019.38
07:12:58|3019.38
07:12:59|3019.38
07:12:59|3019.38
07:13:00|3019.37
07:13:02|3019.38
07:13:03|3019.37
07:13:04|3019.38
07:13:04|3019.38
07:13:06|3019.38
07:13:06|3019.38
07:13:08|3019.38
07:13:09|3019.38
07:13:10|3019.38
07:13:12|3019.38
07:13:13|3019.37
07:13:14|3019.37
07:13:14|3019.37
07:13:15|3019.37
07:13:18|3019.38
07:13:18|3019.38
07:13:19|3019.37
07:13:20|3019.37
07:13:22|3019.37
07:13:23|3019.37
07:13:24|3019.38
07:13:25|3019.37
07:13:26|3019.37
07:13:26|3019.37
07:13:27|3019.38
07:13:29|3019.38
07:13:30|3019.37
07:13:31|3019.37
07:13:32|3019.38
07:13:33|3019.37
07:13:34|3019.37
07:13:34|3019.37
07:13:36|3019.37
07:13:36|3019.37
07:13:38|3019.37
07:13:38|3019.37
07:13:40|3019.38
07:13:40|3019.38
07:13:41|3019.38
07:13:43|3019.37
07:13:43|3019.37
07:13:46|3019.38
07:13:47|3019.37
07:13:48|3019.81
07:13:49|3019.81
07:13:50|3019.83
07:13:50|3019.91
07:13:52|3019.91
07:13:53|3019.92
07:13:54|3019.91
07:13:55|3019.92
07:13:56|3019.91
07:13:58|3019.92
07:13:58|3019.92
07:14:00|3019.92
07:14:00|3019.99
07:14:01|3019.99
07:14:03|3019.99
07:14:04|3019.99
07:14:04|3019.99
07:14:06|3019.99
07:14:07|3019.99
07:14:08|3019.99
07:14:09|3019.99
07:14:09|3020.
07:14:11|3019.99
07:14:12|3019.99
07:14:13|3019.99
07:14:14|3021.28
07:14:15|3021.28
07:14:17|3021.27
07:14:17|3021.27
07:14:18|3021.28
07:14:19|3020.85
07:14:21|3020.37
07:14:23|3020.37
07:14:23|3020.38
07:14:25|3020.38
07:14:26|3020.38
07:14:27|3020.38
07:14:28|3020.38
07:14:29|3020.37
07:14:30|3020.4
07:14:31|3020.4
07:14:32|3020.4
07:14:33|3020.39
07:14:34|3020.39
07:14:36|3020.39
07:14:37|3020.4
07:14:39|3020.4
07:14:40|3020.4
07:14:41|3020.4
07:14:42|3020.4
07:14:43|3020.4
07:14:44|3020.39
07:14:45|3020.39
07:14:45|3020.4
07:14:47|3020.39
07:14:48|3020.39
07:14:49|3020.4
07:14:50|3021.36
07:14:51|3021.36
07:14:52|3021.36
07:14:53|3021.05
07:14:54|3021.05
07:14:55|3020.8
07:14:57|3020.75
07:14:58|3020.42
07:14:59|3020.42
07:15:00|3020.39
07:15:01|3020.16
07:15:02|3020.16
07:15:03|3020.13
07:15:04|3020.12
07:15:06|3019.66
07:15:08|3019.66
07:15:08|3019.6
07:15:09|3019.61
07:15:10|3019.61
07:15:11|3019.61
07:15:12|3019.6
07:15:14|3019.61
07:15:15|3019.6
07:15:15|3019.6
07:15:17|3019.61
07:15:18|3019.6
07:15:19|3019.6
07:15:20|3019.6
07:15:20|3019.6
07:15:22|3019.8
07:15:23|3019.99
07:15:24|3019.99
07:15:25|3019.99
07:15:26|3019.99
07:15:27|3019.99
07:15:28|3019.99
07:15:30|3019.99
07:15:30|3019.99
07:15:31|3019.98
07:15:32|3019.98
07:15:33|3019.98
07:15:34|3019.98
07:15:36|3019.98
07:15:36|3019.98
07:15:37|3019.98
07:15:38|3019.98
07:15:39|3019.99
07:15:40|3019.99
07:15:41|3019.98
07:15:42|3019.99
07:15:43|3019.98
07:15:45|3020.19
07:15:45|3020.19
07:15:48|3020.18
07:15:48|3020.19
07:15:49|3020.19
07:15:51|3020.18
07:15:51|3020.18
07:15:53|3020.14
07:15:54|3020.99
07:15:55|3020.99
07:15:56|3020.99
07:15:57|3021.
07:15:59|3020.99
07:15:59|3020.99
07:16:01|3021.
07:16:01|3021.
07:16:03|3021.
07:16:04|3020.99
07:16:05|3020.99
07:16:06|3020.99
07:16:07|3020.99
07:16:08|3021.
07:16:09|3021.
07:16:11|3020.99
07:16:11|3020.99
07:16:12|3021.
07:16:13|3021.
07:16:14|3020.99
07:16:16|3021.
07:16:16|3020.99
07:16:17|3021.
07:16:19|3020.99
07:16:19|3020.99
07:16:20|3020.99
07:16:21|3021.
07:16:22|3021.
07:16:23|3021.
07:16:25|3021.27
07:16:25|3021.28
07:16:26|3021.28
07:16:28|3021.28
07:16:30|3021.27
07:16:31|3021.27
07:16:31|3021.28
07:16:34|3021.28
07:16:34|3021.28
07:16:35|3021.28
07:16:37|3021.28
07:16:37|3021.28
07:16:39|3021.27
07:16:39|3021.28
07:16:40|3021.28
07:16:41|3021.28
07:16:42|3021.28
07:16:43|3021.27
07:16:45|3021.28
07:16:47|3021.27
07:16:48|3021.28
07:16:49|3021.28
07:16:51|3021.28
07:16:52|3021.27
07:16:54|3021.28
07:16:55|3021.27
07:16:56|3021.28
07:16:56|3021.27
07:16:58|3021.28
07:16:59|3021.27
07:17:00|3021.28
07:17:01|3021.27
07:17:02|3021.28
07:17:03|3020.82
07:17:04|3020.82
07:17:05|3020.82
07:17:06|3020.81
07:17:07|3020.82
07:17:08|3020.82
07:17:09|3020.82
07:17:11|3020.81
07:17:12|3020.81
07:17:13|3020.81
07:17:14|3019.21
07:17:15|3019.22
07:17:16|3019.22
07:17:17|3019.22
07:17:18|3019.05
07:17:20|3019.
07:17:20|3019.
07:17:21|3019.01
07:17:22|3019.
07:17:23|3018.71
07:17:24|3018.71
07:17:25|3018.71
07:17:26|3018.7
07:17:27|3018.68
07:17:28|3018.68
07:17:30|3018.67
07:17:31|3018.68
07:17:31|3018.68
07:17:32|3018.68
07:17:34|3018.68
07:17:34|3018.68
07:17:35|3018.67
07:17:37|3018.47
07:17:38|3018.
07:17:38|3018.
07:17:40|3018.
07:17:41|3017.78
07:17:41|3017.78
07:17:43|3017.78
07:17:43|3017.78
07:17:44|3017.78
07:17:46|3017.49
07:17:48|3017.5
07:17:50|3017.14
07:17:51|3017.14
07:17:52|3017.14
07:17:53|3017.14
07:17:54|3017.15
07:17:54|3017.15
07:17:56|3017.15
07:17:57|3017.15
07:17:58|3017.14
07:17:59|3017.15
07:18:00|3017.15
07:18:01|3017.15
07:18:03|3017.15
07:18:03|3017.74
07:18:04|3017.41
07:18:05|3017.32
07:18:06|3017.34
07:18:08|3017.34
07:18:08|3017.34
07:18:09|3017.35
07:18:11|3017.34
07:18:12|3017.34
07:18:12|3017.35
07:18:14|3017.35
07:18:15|3017.35
07:18:16|3017.34
07:18:17|3017.35
07:18:18|3017.34
07:18:20|3017.35
07:18:20|3017.35
07:18:21|3017.34
07:18:23|3017.35
07:18:24|3017.35
07:18:24|3017.35
07:18:26|3017.35
07:18:27|3017.35
07:18:28|3017.34
07:18:29|3017.2
07:18:30|3017.19
07:18:31|3017.19
07:18:32|3017.19
07:18:33|3017.14
07:18:34|3017.14
07:18:35|3017.14
07:18:36|3017.14
07:18:37|3017.15
07:18:38|3017.15
07:18:39|3017.15
07:18:40|3017.15
07:18:42|3017.14
07:18:43|3017.14
07:18:44|3017.14
07:18:44|3017.15
07:18:46|3017.15
07:18:47|3017.15
07:18:49|3017.15
07:18:50|3017.14
07:18:51|3017.15
07:18:52|3017.14
07:18:53|3017.14
07:18:54|3017.14
07:18:55|3017.15
07:18:56|3017.15
07:18:58|3017.15
07:18:58|3017.15
07:18:59|3017.15
07:19:00|3017.15
07:19:02|3017.14
07:19:03|3017.14
07:19:03|3017.15
07:19:05|3017.15
07:19:05|3017.15
07:19:07|3017.14
07:19:08|3017.14
07:19:09|3017.14
07:19:09|3017.14
07:19:11|3017.
07:19:12|3017.01
07:19:13|3017.01
07:19:14|3017.01
07:19:15|3017.01
07:19:16|3017.35
07:19:18|3017.34
07:19:18|3017.35
07:19:20|3017.35
07:19:20|3017.35
07:19:22|3017.35
07:19:23|3017.35
07:19:24|3017.35
07:19:25|3017.35
07:19:25|3017.35
07:19:27|3017.35
07:19:27|3017.35
07:19:28|3017.34
07:19:30|3017.34
07:19:30|3017.34
07:19:32|3017.34
07:19:33|3017.34
07:19:34|3017.34
07:19:35|3017.35
07:19:36|3017.35
07:19:37|3017.35
07:19:38|3017.35
07:19:39|3017.35
07:19:41|3017.35
07:19:41|3017.35
07:19:42|3017.35
07:19:43|3017.84
07:19:44|3017.84
07:19:45|3017.84
07:19:46|3017.84
07:19:47|3017.83
07:19:49|3017.84
07:19:51|3017.84
07:19:52|3017.86
07:19:52|3018.14
07:19:55|3018.14
07:19:55|3018.14
07:19:57|3018.14
07:19:58|3018.13
07:19:59|3018.13
07:19:59|3018.13
07:20:01|3018.14
07:20:02|3018.4
07:20:02|3018.39
07:20:03|3018.39
07:20:05|3018.4
07:20:06|3018.39
07:20:07|3018.4
07:20:08|3018.4
07:20:09|3018.4
07:20:10|3018.39
07:20:12|3018.39
07:20:12|3018.4
07:20:14|3018.39
07:20:14|3018.39
07:20:16|3018.39
07:20:16|3018.45
07:20:18|3018.45
07:20:18|3018.45
07:20:20|3018.67
07:20:21|3018.68
07:20:22|3018.68
07:20:22|3018.68
07:20:24|3018.68
07:20:24|3018.68
07:20:26|3018.68
07:20:27|3018.68
07:20:27|3018.68
07:20:29|3018.68
07:20:30|3018.68
07:20:31|3018.68
07:20:32|3018.68
07:20:33|3018.68
07:20:35|3018.67
07:20:36|3018.67
07:20:36|3018.67
07:20:37|3018.67
07:20:39|3018.68
07:20:40|3018.67
07:20:40|3018.68
07:20:41|3018.67
07:20:42|3018.67
07:20:43|3018.67
07:20:45|3018.68
07:20:45|3018.67
07:20:46|3018.67
07:20:48|3018.67
07:20:48|3018.67
07:20:49|3018.68
07:20:50|3018.68
07:20:52|3018.68
07:20:53|3018.68
07:20:54|3018.68
07:20:55|3018.68
07:20:56|3018.67
07:20:57|3018.68
07:20:58|3018.67
07:21:00|3018.51
07:21:01|3018.51
07:21:02|3018.51
07:21:03|3018.52
07:21:04|3018.52
07:21:05|3018.52
07:21:06|3018.52
07:21:08|3018.21
07:21:09|3018.21
07:21:09|3018.21
07:21:11|3018.2
07:21:12|3018.2
07:21:13|3018.2
07:21:14|3018.21
07:21:15|3018.21
07:21:16|3018.2
07:21:17|3018.2
07:21:19|3018.21
07:21:19|3018.2
07:21:21|3018.2
07:21:22|3018.14
07:21:22|3018.14
07:21:23|3018.14
07:21:25|3018.13
07:21:26|3018.13
07:21:27|3018.13
07:21:28|3018.13
07:21:29|3018.14
07:21:30|3017.92
07:21:31|3017.92
07:21:32|3017.81
07:21:33|3017.81
07:21:34|3017.8
07:21:35|3017.81
07:21:36|3017.81
07:21:38|3017.8
07:21:38|3017.8
07:21:40|3017.8
07:21:40|3017.8
07:21:41|3017.8
07:21:42|3017.8
07:21:44|3017.6
07:21:45|3017.02
07:21:46|3017.02
07:21:47|3017.03
07:21:48|3017.02
07:21:49|3017.02
07:21:50|3017.03
07:21:52|3017.03
07:21:52|3017.03
07:21:54|3017.02
07:21:55|3017.02
07:21:56|3017.03
07:21:58|3017.03
07:21:59|3017.02
07:22:00|3017.03
07:22:01|3017.02
07:22:02|3017.02
07:22:03|3017.02
07:22:04|3017.03
07:22:05|3017.03
07:22:06|3017.02
07:22:08|3017.03
07:22:09|3017.09
07:22:09|3017.36
07:22:11|3017.4
07:22:12|3017.4
07:22:12|3017.4
07:22:14|3017.39
07:22:15|3017.39
07:22:15|3017.39
07:22:17|3017.39
07:22:19|3017.4
07:22:19|3017.4
07:22:21|3017.4
07:22:21|3017.39
07:22:23|3017.39
07:22:24|3017.4
07:22:24|3017.39
07:22:26|3017.39
07:22:27|3017.79
07:22:28|3017.79
07:22:29|3017.79
07:22:30|3017.79
07:22:31|3017.78
07:22:32|3017.78
07:22:34|3017.78
07:22:34|3017.79
07:22:35|3017.78
07:22:36|3017.78
07:22:37|3017.79
07:22:38|3017.79
07:22:39|3017.78
07:22:40|3017.78
07:22:42|3017.79
07:22:42|3018.04
07:22:44|3018.68
07:22:44|3018.68
07:22:46|3018.67
07:22:46|3018.67
07:22:47|3018.67
07:22:49|3018.67
07:22:51|3018.67
07:22:52|3018.73
07:22:54|3018.72
07:22:55|3018.72
07:22:56|3018.72
07:22:57|3018.72
07:22:58|3018.72
07:22:59|3018.72
07:23:00|3018.72
07:23:01|3018.72
07:23:02|3018.72
07:23:03|3018.72
07:23:04|3018.72
07:23:05|3018.73
07:23:06|3018.73
07:23:08|3018.73
07:23:08|3018.73
07:23:10|3018.73
07:23:10|3018.58
07:23:12|3018.58
07:23:13|3018.58
07:23:14|3018.49
07:23:14|3018.49
07:23:15|3018.44
07:23:16|3018.44
07:23:18|3018.45
07:23:18|3018.44
07:23:20|3018.44
07:23:21|3018.3
07:23:22|3018.31
07:23:23|3018.31
07:23:24|3018.3
07:23:25|3018.3
07:23:26|3018.31
07:23:27|3018.31
07:23:29|3018.31
07:23:29|3018.31
07:23:30|3018.31
07:23:32|3018.3
07:23:32|3018.3
07:23:33|3018.3
07:23:34|3018.3
07:23:35|3018.31
07:23:37|3018.31
07:23:38|3018.31
07:23:39|3018.31
07:23:39|3018.3
07:23:41|3018.3
07:23:42|3018.3
07:23:42|3018.3
07:23:43|3018.3
07:23:44|3018.31
07:23:45|3018.31
07:23:47|3018.31
07:23:47|3018.31
07:23:49|3018.31
07:23:49|3018.31
07:23:50|3018.3
07:23:53|3018.3
07:23:54|3018.3
07:23:55|3018.3
07:23:56|3018.3
07:23:57|3018.21
07:23:58|3018.21
07:24:00|3018.2
07:24:01|3018.07
07:24:02|3017.8
07:24:02|3017.8
07:24:03|3017.79
07:24:05|3017.78
07:24:06|3017.36
07:24:06|3017.36
07:24:08|3017.36
07:24:09|3017.37
07:24:10|3017.37
07:24:11|3017.37
07:24:12|3017.36
07:24:13|3017.36
07:24:14|3017.36
07:24:15|3017.36
07:24:17|3017.31
07:24:18|3017.31
07:24:18|3017.32
07:24:19|3017.32
07:24:21|3017.32
07:24:21|3017.31
07:24:23|3017.32
07:24:23|3017.31
07:24:25|3017.31
07:24:26|3017.32
07:24:27|3017.32
07:24:28|3017.32
07:24:29|3017.31
07:24:29|3017.31
07:24:31|3017.31
07:24:32|3017.31
07:24:33|3017.32
07:24:34|3017.32
07:24:35|3017.31
07:24:35|3017.31
07:24:37|3017.32
07:24:38|3017.31
07:24:39|3017.31
07:24:40|3017.31
07:24:41|3017.31
07:24:42|3017.31
07:24:43|3017.31
07:24:44|3017.31
07:24:45|3017.31
07:24:46|3017.32
07:24:47|3017.32
07:24:49|3017.31
07:24:49|3017.32
07:24:51|3017.31
07:24:52|3017.31
07:24:53|3017.31
07:24:54|3017.31
07:24:55|3017.31
07:24:57|3017.32
07:24:57|3017.32
07:24:58|3017.32
07:24:59|3017.31
07:25:00|3017.31
07:25:01|3017.31
07:25:03|3017.31
07:25:05|3017.31
07:25:06|3017.31
07:25:06|3017.31
07:25:07|3017.31
07:25:08|3017.31
07:25:09|3017.31
07:25:10|3017.31
07:25:12|3017.2
07:25:13|3017.2
07:25:13|3017.2
07:25:15|3017.21
07:25:16|3017.21
07:25:17|3017.2
07:25:18|3017.21
07:25:19|3017.2
07:25:20|3017.21
07:25:21|3017.21
07:25:22|3017.21
07:25:23|3017.21
07:25:24|3017.21
07:25:25|3017.2
07:25:26|3017.2
07:25:28|3017.2
07:25:28|3017.2
07:25:29|3017.21
07:25:31|3017.21
07:25:31|3017.21
07:25:32|3017.2
07:25:33|3017.2
07:25:35|3017.2
07:25:35|3017.2
07:25:36|3017.21
07:25:37|3017.21
07:25:38|3017.01
07:25:40|3017.01
07:25:41|3017.02
07:25:41|3017.01
07:25:43|3017.01
07:25:43|3017.01
07:25:45|3017.
07:25:46|3016.98
07:25:46|3016.98
07:25:48|3016.98
07:25:49|3016.98
07:25:49|3016.98
07:25:51|3016.97
07:25:53|3016.98
07:25:54|3016.97
07:25:55|3016.97
07:25:56|3016.97
07:25:57|3016.97
07:25:58|3016.4
07:25:59|3016.25
07:26:01|3016.26
07:26:02|3016.26
07:26:02|3016.25
07:26:04|3016.26
07:26:04|3016.25
07:26:06|3016.25
07:26:07|3016.25
07:26:08|3016.25
07:26:09|3016.25
07:26:10|3016.26
07:26:12|3016.26
07:26:13|3016.26
07:26:13|3016.25
07:26:14|3016.25
07:26:15|3016.25
07:26:16|3016.1
07:26:18|3016.1
07:26:18|3016.1
07:26:20|3016.11
07:26:20|3016.11
07:26:21|3016.11
07:26:22|3016.11
07:26:23|3016.11
07:26:24|3016.11
07:26:26|3016.1
07:26:27|3016.08
07:26:28|3016.
07:26:29|3016.01
07:26:30|3016.01
07:26:30|3015.94
07:26:32|3015.82
07:26:33|3015.61
07:26:34|3015.61
07:26:35|3015.61
07:26:36|3015.62
07:26:37|3015.62
07:26:38|3015.62
07:26:39|3015.54
07:26:40|3015.55
07:26:42|3015.55
07:26:43|3015.55
07:26:44|3015.54
07:26:45|3015.54
07:26:46|3015.54
07:26:47|3015.54
07:26:48|3015.55
07:26:49|3015.55
07:26:50|3015.54
07:26:51|3015.55
07:26:52|3015.55
07:26:53|3015.55
07:26:55|3015.55
07:26:55|3015.99
07:26:57|3016.11
07:26:57|3016.62
07:26:58|3016.62
07:26:59|3016.61
07:27:00|3016.62
07:27:01|3016.62
07:27:03|3016.61
07:27:03|3016.68
07:27:05|3016.79
07:27:07|3016.78
07:27:08|3016.78
07:27:09|3016.78
07:27:09|3016.78
07:27:11|3016.79
07:27:12|3016.79
07:27:14|3016.78
07:27:15|3016.79
07:27:16|3016.79
07:27:17|3016.79
07:27:18|3016.78
07:27:19|3016.79
07:27:21|3016.79
07:27:21|3016.8
07:27:23|3016.8
07:27:24|3016.79
07:27:25|3016.79
07:27:26|3016.79
07:27:26|3016.8
07:27:27|3016.8
07:27:29|3016.8
07:27:30|3017.32
07:27:31|3017.32
07:27:32|3017.31
07:27:32|3017.31
07:27:33|3017.31
07:27:35|3017.32
07:27:36|3017.32
07:27:37|3017.31
07:27:38|3017.31
07:27:39|3017.31
07:27:40|3017.31
07:27:41|3017.31
07:27:42|3017.31
07:27:44|3017.32
07:27:45|3017.31
07:27:46|3017.32
07:27:47|3017.32
07:27:48|3017.32
07:27:49|3017.32
07:27:50|3017.31
07:27:51|3017.32
07:27:52|3017.32
07:27:54|3017.31
07:27:55|3017.31
07:27:56|3017.31
07:27:58|3016.41
07:28:00|3016.41
07:28:01|3016.41
07:28:02|3016.4
07:28:04|3016.41
07:28:04|3016.4
07:28:06|3016.4
07:28:07|3016.41
07:28:08|3016.4
07:28:09|3016.41
07:28:10|3016.41
07:28:11|3016.4
07:28:12|3016.4
07:28:13|3016.4
07:28:14|3016.4
07:28:15|3016.4
07:28:16|3016.4
07:28:17|3016.41
07:28:19|3016.41
07:28:20|3016.4
07:28:20|3016.4
07:28:21|3016.4
07:28:23|3016.4
07:28:23|3016.41
07:28:25|3016.4
07:28:26|3016.4
07:28:27|3016.4
07:28:28|3016.4
07:28:29|3016.41
07:28:30|3016.4
07:28:31|3016.41
07:28:32|3016.4
07:28:34|3016.5
07:28:35|3017.3
07:28:36|3017.3
07:28:37|3017.31
07:28:39|3017.31
07:28:40|3017.3
07:28:41|3017.31
07:28:42|3017.3
07:28:43|3017.3
07:28:44|3017.3
07:28:45|3017.3
07:28:47|3017.31
07:28:47|3017.31
07:28:49|3017.31
07:28:50|3017.31
07:28:51|3017.31
07:28:52|3017.31
07:28:53|3017.3
07:28:55|3017.3
07:28:57|3017.31
07:28:58|3017.3
07:28:59|3017.31
07:29:01|3017.3
07:29:02|3017.3
07:29:02|3017.31
07:29:04|3017.3
07:29:04|3017.3
07:29:05|3017.3
07:29:07|3017.3
07:29:08|3017.3
07:29:09|3017.3
07:29:10|3017.3
07:29:11|3017.3
07:29:12|3017.31
07:29:13|3017.31
07:29:14|3017.31
07:29:16|3017.31
07:29:16|3017.3
07:29:17|3017.31
07:29:19|3017.31
07:29:19|3017.3
07:29:21|3017.31
07:29:22|3017.31
07:29:23|3017.3
07:29:24|3017.31
07:29:26|3017.31
07:29:26|3017.31
07:29:27|3017.3
07:29:28|3017.3
07:29:29|3017.3
07:29:30|3017.31
07:29:31|3017.31
07:29:32|3017.31
07:29:34|3017.31
07:29:34|3017.31
07:29:35|3017.3
07:29:36|3017.31
07:29:37|3017.3
07:29:38|3017.3
07:29:39|3017.31
07:29:40|3017.31
07:29:41|3017.31
07:29:42|3017.31
07:29:43|3017.3
07:29:44|3017.3
07:29:45|3017.31
07:29:46|3017.3
07:29:47|3017.31
07:29:48|3017.3
07:29:50|3017.3
07:29:51|3017.3
07:29:52|3017.3
07:29:53|3017.31
07:29:54|3017.3
07:29:55|3017.3
07:29:57|3017.31
07:29:58|3017.31
07:29:58|3017.3
07:29:59|3017.3
07:30:01|3017.31
07:30:02|3017.31
07:30:04|3017.31
07:30:05|3017.97
07:30:05|3017.96
07:30:06|3017.96
07:30:08|3017.61
07:30:09|3017.56
07:30:11|3017.55
07:30:11|3017.56
07:30:12|3017.56
07:30:13|3017.56
07:30:14|3017.55
07:30:16|3017.55
07:30:17|3017.55
07:30:18|3017.56
07:30:20|3017.55
07:30:21|3017.56
07:30:22|3017.56
07:30:22|3017.55
07:30:23|3017.56
07:30:25|3017.55
07:30:25|3017.55
07:30:26|3016.39
07:30:27|3016.4
07:30:29|3016.39
07:30:30|3016.39
07:30:31|3016.4
07:30:31|3016.39
07:30:33|3016.39
07:30:34|3016.39
07:30:35|3015.99
07:30:36|3016.
07:30:37|3016.
07:30:38|3016.
07:30:39|3016.
07:30:40|3015.99
07:30:41|3016.
07:30:43|3016.
07:30:43|3016.59
07:30:44|3016.59
07:30:45|3016.59
07:30:46|3016.6
07:30:47|3016.6
07:30:48|3016.59
07:30:49|3016.75
07:30:50|3016.75
07:30:51|3016.79
07:30:52|3016.79
07:30:54|3016.93
07:30:54|3016.92
07:30:56|3017.11
07:30:58|3017.11
07:30:59|3017.11
07:31:00|3017.11
07:31:02|3017.11
07:31:02|3017.15
07:31:04|3017.54
07:31:04|3017.54
07:31:05|3017.58
07:31:06|3017.58
07:31:08|3017.79
07:31:09|3017.8
07:31:10|3017.8
07:31:11|3017.8
07:31:12|3017.8
07:31:13|3017.8
07:31:15|3017.8
07:31:15|3017.8
07:31:16|3017.8
07:31:17|3017.8
07:31:19|3017.8
07:31:20|3017.8
07:31:21|3017.8
07:31:22|3017.8
07:31:23|3017.8
07:31:24|3017.8
07:31:25|3017.8
07:31:26|3017.8
07:31:27|3017.8
07:31:29|3017.8
07:31:29|3017.81
07:31:31|3017.81
07:31:32|3017.81
07:31:33|3017.81
07:31:34|3017.81
07:31:34|3017.8
07:31:35|3017.8
07:31:37|3017.8
07:31:37|3017.8
07:31:39|3017.8
07:31:40|3017.8
07:31:41|3017.8
07:31:42|3017.81
07:31:43|3017.81
07:31:44|3017.8
07:31:45|3017.8
07:31:46|3017.8
07:31:48|3017.81
07:31:49|3017.59
07:31:50|3017.6
07:31:51|3017.6
07:31:53|3017.6
07:31:54|3017.6
07:31:54|3017.59
07:31:56|3017.6
07:31:57|3017.59
07:31:58|3017.59
07:31:59|3017.59
07:32:01|3017.6
07:32:02|3017.6
07:32:03|3017.6
07:32:04|3017.59
07:32:05|3017.59
07:32:06|3017.59
07:32:07|3017.59
07:32:08|3017.6
07:32:10|3017.6
07:32:10|3017.6
07:32:12|3017.69
07:32:13|3017.69
07:32:13|3017.69
07:32:15|3017.78
07:32:16|3017.97
07:32:17|3017.97
07:32:18|3017.97
07:32:20|3017.97
07:32:20|3017.96
07:32:21|3017.96
07:32:22|3017.96
07:32:23|3017.97
07:32:24|3017.97
07:32:25|3017.97
07:32:27|3017.96
07:32:28|3017.85
07:32:28|3017.81
07:32:29|3017.82
07:32:31|3017.82
07:32:32|3017.82
07:32:33|3017.82
07:32:34|3016.99
07:32:35|3016.95
07:32:36|3016.96
07:32:37|3016.96
07:32:38|3016.96
07:32:39|3016.96
07:32:40|3016.96
07:32:43|3016.96
07:32:43|3016.96
07:32:44|3016.96
07:32:45|3016.96
07:32:47|3016.95
07:32:47|3016.96
07:32:48|3016.96
07:32:50|3016.96
07:32:51|3016.96
07:32:51|3016.96
07:32:53|3016.95
07:32:53|3016.95
07:32:55|3016.96
07:32:56|3016.96
07:32:56|3016.95
07:32:59|3016.96
07:33:00|3016.96
07:33:01|3016.96
07:33:02|3016.96
07:33:03|3016.96
07:33:04|3017.4
07:33:05|3017.39
07:33:06|3017.22
07:33:07|3017.22
07:33:08|3017.01
07:33:09|3017.
07:33:11|3017.
07:33:12|3017.
07:33:14|3016.71
07:33:15|3016.7
07:33:15|3017.23
07:33:17|3017.31
07:33:18|3017.22
07:33:19|3017.22
07:33:20|3017.21
07:33:22|3017.21
07:33:23|3017.22
07:33:24|3017.
07:33:25|3016.99
07:33:25|3017.
07:33:27|3017.
07:33:28|3017.
07:33:29|3017.
07:33:30|3017.
07:33:31|3017.
07:33:32|3017.
07:33:33|3017.
07:33:34|3017.
07:33:35|3017.
07:33:36|3017.
07:33:37|3017.
07:33:38|3017.
07:33:39|3017.
07:33:40|3017.
07:33:41|3016.79
07:33:42|3016.78
07:33:43|3016.78
07:33:44|3016.7
07:33:45|3016.7
07:33:46|3016.36
07:33:47|3016.36
07:33:49|3016.36
07:33:49|3016.36
07:33:50|3016.36
07:33:51|3016.36
07:33:52|3016.36
07:33:54|3016.35
07:33:54|3016.35
07:33:55|3016.36
07:33:56|3016.36
07:33:58|3016.36
07:34:00|3016.35
07:34:01|3016.36
07:34:03|3016.35
07:34:05|3016.36
07:34:06|3016.36
07:34:07|3016.36
07:34:08|3016.36
07:34:09|3016.36
07:34:11|3016.6
07:34:12|3016.6
07:34:13|3016.59
07:34:14|3016.59
07:34:16|3016.59
07:34:16|3016.59
07:34:18|3016.59
07:34:18|3016.59
07:34:19|3016.59
07:34:21|3016.59
07:34:22|3016.6
07:34:23|3016.6
07:34:24|3016.6
07:34:25|3016.6
07:34:26|3016.6
07:34:27|3016.59
07:34:28|3016.59
07:34:30|3016.6
07:34:30|3016.59
07:34:31|3016.6
07:34:33|3016.6
07:34:33|3016.6
07:34:34|3016.6
07:34:35|3016.59
07:34:37|3016.59
07:34:37|3016.59
07:34:38|3016.59
07:34:39|3016.59
07:34:40|3016.6
07:34:41|3016.6
07:34:43|3016.59
07:34:44|3016.59
07:34:45|3016.59
07:34:46|3016.6
07:34:47|3016.6
07:34:48|3016.6
07:34:50|3016.59
07:34:50|3016.6
07:34:52|3017.36
07:34:52|3017.52
07:34:53|3017.52
07:34:54|3017.53
07:34:56|3017.4
07:34:57|3017.13
07:34:57|3016.97
07:35:00|3016.92
07:35:02|3016.92
07:35:04|3016.93
07:35:04|3016.05
07:35:06|3016.05
07:35:07|3015.87
07:35:08|3015.84
07:35:09|3015.77
07:35:10|3015.76
07:35:11|3015.76
07:35:12|3015.64
07:35:13|3015.54
07:35:14|3015.55
07:35:15|3015.55
07:35:16|3015.54
07:35:17|3015.54
07:35:19|3015.54
07:35:19|3015.45
07:35:21|3015.45
07:35:21|3015.44
07:35:23|3015.45
07:35:23|3015.45
07:35:25|3015.45
07:35:26|3015.
07:35:27|3015.
07:35:28|3015.01
07:35:29|3015.01
07:35:30|3015.01
07:35:31|3015.01
07:35:32|3015.01
07:35:33|3015.
07:35:34|3015.
07:35:35|3015.
07:35:36|3015.
07:35:38|3015.
07:35:39|3015.01
07:35:40|3015.01
07:35:41|3015.01
07:35:41|3015.
07:35:43|3015.01
07:35:43|3015.01
07:35:44|3015.01
07:35:45|3015.
07:35:46|3015.01
07:35:47|3015.01
07:35:48|3015.01
07:35:50|3015.2
07:35:50|3015.2
07:35:52|3015.2
07:35:53|3015.77
07:35:54|3015.76
07:35:55|3015.76
07:35:56|3015.76
07:35:57|3015.76
07:35:58|3015.77
07:36:00|3015.56
07:36:00|3015.42
07:36:02|3015.39
07:36:03|3015.25
07:36:05|3015.04
07:36:06|3015.04
07:36:06|3015.22
07:36:08|3015.21
07:36:09|3015.21
07:36:10|3015.1
07:36:11|3014.67
07:36:12|3014.2
07:36:13|3014.11
07:36:13|3014.11
07:36:15|3014.11
07:36:16|3014.11
07:36:17|3014.11
07:36:18|3014.11
07:36:19|3014.11
07:36:21|3014.11
07:36:22|3014.1
07:36:22|3014.1
07:36:23|3014.11
07:36:25|3014.44
07:36:25|3014.47
07:36:26|3014.47
07:36:28|3014.47
07:36:28|3014.47
07:36:30|3014.55
07:36:31|3014.55
07:36:32|3014.55
07:36:32|3014.54
07:36:34|3014.55
07:36:34|3014.54
07:36:37|3014.54
07:36:38|3014.54
07:36:39|3014.54
07:36:39|3014.55
07:36:40|3014.55
07:36:42|3014.55
07:36:43|3014.55
07:36:44|3014.55
07:36:45|3014.54
07:36:46|3014.55
07:36:47|3014.55
07:36:48|3014.55
07:36:50|3014.54
07:36:50|3014.54
07:36:51|3014.55
07:36:53|3014.79
07:36:53|3014.8
07:36:54|3014.79
07:36:56|3014.79
07:36:57|3014.8
07:36:58|3014.8
07:36:59|3014.8
07:37:01|3014.8
07:37:01|3014.8
07:37:04|3014.91
07:37:04|3014.91
07:37:06|3015.34
07:37:07|3015.35
07:37:08|3015.34
07:37:09|3015.54
07:37:09|3015.55
07:37:11|3015.55
07:37:12|3015.54
07:37:13|3015.55
07:37:15|3015.55
07:37:15|3015.54
07:37:17|3015.55
07:37:18|3015.55
07:37:18|3015.55
07:37:19|3015.55
07:37:21|3015.55
07:37:21|3015.55
07:37:23|3015.55
07:37:24|3015.55
07:37:25|3015.54
07:37:26|3015.58
07:37:27|3015.58
07:37:28|3015.58
07:37:29|3015.58
07:37:29|3015.57
07:37:31|3015.58
07:37:32|3015.58
07:37:33|3015.58
07:37:33|3015.69
07:37:35|3015.69
07:37:37|3016.06
07:37:38|3016.12
07:37:39|3016.12
07:37:39|3016.12
07:37:40|3016.12
07:37:41|3016.12
07:37:43|3016.12
07:37:44|3016.2
07:37:45|3016.21
07:37:45|3016.21
07:37:47|3016.36
07:37:47|3016.36
07:37:49|3016.37
07:37:50|3016.38
07:37:51|3016.37
07:37:52|3016.37
07:37:53|3016.38
07:37:54|3016.38
07:37:55|3016.38
07:37:56|3016.57
07:37:57|3016.97
07:37:58|3016.98
07:37:59|3016.98
07:38:01|3017.5
07:38:03|3017.03
07:38:04|3016.72
07:38:05|3016.61
07:38:06|3016.62
07:38:08|3016.61
07:38:08|3016.76
07:38:10|3016.98
07:38:11|3016.98
07:38:12|3016.98
07:38:12|3016.97
07:38:14|3016.98
07:38:15|3016.98
07:38:16|3016.98
07:38:17|3016.98
07:38:18|3017.
07:38:19|3017.15
07:38:20|3017.14
07:38:21|3017.21
07:38:23|3017.4
07:38:23|3017.42
07:38:24|3017.6
07:38:25|3017.6
07:38:26|3017.59
07:38:27|3017.59
07:38:29|3017.59
07:38:29|3017.56
07:38:31|3017.55
07:38:32|3017.55
07:38:33|3017.55
07:38:33|3017.56
07:38:35|3017.56
07:38:35|3017.55
07:38:37|3017.55
07:38:37|3017.56
07:38:39|3017.56
07:38:40|3017.56
07:38:41|3017.55
07:38:42|3017.55
07:38:43|3017.55
07:38:44|3017.56
07:38:45|3017.56
07:38:46|3017.56
07:38:47|3017.56
07:38:48|3017.55
07:38:49|3017.56
07:38:50|3017.56
07:38:51|3017.56
07:38:52|3017.55
07:38:53|3017.56
07:38:54|3017.55
07:38:55|3017.56
07:38:56|3017.55
07:38:57|3017.56
07:38:58|3017.55
07:38:59|3017.55
07:39:01|3017.56
07:39:02|3017.56
07:39:03|3017.56
07:39:04|3017.56
07:39:05|3017.56
07:39:06|3017.56
07:39:08|3017.56
07:39:09|3017.55
07:39:09|3017.55
07:39:10|3017.56
07:39:12|3017.56
07:39:13|3017.55
07:39:14|3017.55
07:39:15|3017.55
07:39:17|3017.55
07:39:17|3017.55
07:39:19|3017.55
07:39:20|3017.55
07:39:20|3017.56
07:39:22|3017.56
07:39:23|3017.55
07:39:24|3017.55
07:39:25|3017.56
07:39:27|3017.56
07:39:27|3017.55
07:39:28|3017.55
07:39:29|3017.55
07:39:30|3017.56
07:39:32|3017.76
07:39:32|3017.8
07:39:34|3017.81
07:39:34|3018.
07:39:35|3018.
07:39:36|3018.
07:39:37|3018.
07:39:39|3018.
07:39:39|3018.
07:39:40|3017.99
07:39:41|3017.99
07:39:42|3018.
07:39:43|3018.
07:39:45|3018.
07:39:46|3018.
07:39:47|3018.05
07:39:48|3018.05
07:39:48|3018.06
07:39:50|3018.08
07:39:51|3018.15
07:39:52|3018.15
07:39:52|3018.3
07:39:54|3018.41
07:39:55|3018.42
07:39:56|3018.41
07:39:57|3018.42
07:39:58|3018.47
07:39:59|3018.5
07:40:00|3018.5
07:40:01|3018.5
07:40:02|3018.55
07:40:04|3018.55
07:40:04|3018.55
07:40:05|3018.54
07:40:07|3018.54
07:40:08|3018.55
07:40:09|3018.55
07:40:10|3018.55
07:40:12|3018.55
07:40:12|3018.55
07:40:14|3018.6
07:40:15|3018.63
07:40:15|3018.63
07:40:16|3018.62
07:40:18|3018.62
07:40:19|3018.63
07:40:20|3018.62
07:40:20|3018.63
07:40:22|3018.63
07:40:23|3018.63
07:40:24|3018.8
07:40:26|3018.8
07:40:26|3019.2
07:40:27|3019.2
07:40:28|3019.19
07:40:29|3019.19
07:40:31|3019.2
07:40:32|3019.2
07:40:33|3019.2
07:40:34|3019.2
07:40:35|3019.2
07:40:36|3019.19
07:40:38|3019.55
07:40:38|3019.55
07:40:39|3019.55
07:40:41|3019.59
07:40:41|3019.59
07:40:42|3019.85
07:40:44|3019.85
07:40:45|3019.85
07:40:46|3019.85
07:40:47|3019.85
07:40:48|3019.84
07:40:49|3019.85
07:40:50|3019.85
07:40:51|3019.84
07:40:52|3019.84
07:40:53|3019.85
07:40:55|3019.84
07:40:56|3019.84
07:40:57|3019.85
07:40:58|3019.84
07:40:59|3019.85
07:40:59|3019.85
07:41:00|3019.85
07:41:02|3019.85
07:41:03|3019.85
07:41:05|3019.85
07:41:05|3019.85
07:41:07|3019.85
07:41:09|3020.
07:41:09|3020.07
07:41:11|3020.07
07:41:12|3020.06
07:41:13|3020.
07:41:14|3020.01
07:41:15|3019.84
07:41:16|3019.85
07:41:17|3019.85
07:41:18|3019.85
07:41:19|3019.85
07:41:20|3019.85
07:41:21|3019.85
07:41:22|3019.84
07:41:24|3019.84
07:41:24|3019.85
07:41:26|3019.56
07:41:26|3019.54
07:41:28|3019.56
07:41:29|3020.
07:41:31|3020.
07:41:31|3020.
07:41:32|3020.
07:41:33|3019.99
07:41:35|3019.99
07:41:36|3020.
07:41:36|3019.86
07:41:38|3019.86
07:41:38|3019.85
07:41:41|3019.85
07:41:42|3019.86
07:41:42|3019.86
07:41:44|3019.8
07:41:44|3019.81
07:41:46|3019.81
07:41:46|3019.8
07:41:48|3019.8
07:41:48|3019.81
07:41:49|3019.81
07:41:52|3019.71
07:41:52|3019.71
07:41:53|3019.71
07:41:54|3019.12
07:41:55|3019.01
07:41:57|3019.
07:41:58|3018.99
07:41:59|3018.97
07:42:00|3018.81
07:42:01|3018.67
07:42:02|3018.67
07:42:03|3018.66
07:42:05|3018.67
07:42:07|3018.67
07:42:07|3018.67
07:42:09|3018.66
07:42:11|3018.67
07:42:11|3018.67
07:42:13|3018.66
07:42:14|3018.66
07:42:15|3018.66
07:42:16|3018.66
07:42:17|3018.67
07:42:19|3018.67
07:42:20|3018.66
07:42:21|3018.67
07:42:22|3018.66
07:42:23|3018.67
07:42:24|3018.67
07:42:25|3018.67
07:42:26|3018.67
07:42:27|3018.66
07:42:29|3018.66
07:42:30|3018.67
07:42:32|3018.67
07:42:32|3018.67
07:42:33|3018.66
07:42:35|3018.66
07:42:35|3018.66
07:42:37|3018.67
07:42:38|3018.67
07:42:39|3018.67
07:42:39|3018.66
07:42:40|3018.66
07:42:42|3018.66
07:42:42|3018.66
07:42:44|3018.67
07:42:44|3018.66
07:42:45|3018.67
07:42:47|3018.66
07:42:47|3018.67
07:42:49|3018.67
07:42:50|3018.66
07:42:50|3018.67
07:42:52|3018.66
07:42:53|3018.86
07:42:53|3018.86
07:42:54|3018.86
07:42:56|3018.85
07:42:56|3019.12
07:42:58|3019.39
07:42:59|3019.39
07:42:59|3019.39
07:43:00|3019.39
07:43:02|3019.5
07:43:03|3019.58
07:43:03|3019.59
07:43:06|3019.59
07:43:07|3019.59
07:43:08|3019.59
07:43:10|3019.59
07:43:11|3019.59
07:43:11|3019.59
07:43:12|3019.73
07:43:13|3019.72
07:43:15|3019.72
07:43:16|3019.72
07:43:17|3019.73
07:43:18|3019.73
07:43:19|3019.73
07:43:20|3019.73
07:43:21|3019.73
07:43:22|3019.73
07:43:23|3019.73
07:43:24|3019.73
07:43:26|3019.73
07:43:27|3019.73
07:43:29|3019.73
07:43:30|3019.73
07:43:31|3019.73
07:43:32|3019.72
07:43:33|3019.72
07:43:34|3019.37
07:43:35|3019.37
07:43:36|3019.36
07:43:38|3019.36
07:43:38|3019.37
07:43:39|3019.36
07:43:40|3019.36
07:43:41|3019.36
07:43:42|3019.36
07:43:43|3019.37
07:43:44|3019.36
07:43:45|3019.37
07:43:46|3019.37
07:43:47|3019.37
07:43:48|3019.36
07:43:49|3019.36
07:43:50|3019.36
07:43:51|3019.37
07:43:52|3019.36
07:43:53|3019.36
07:43:54|3019.37
07:43:55|3019.36
07:43:56|3019.37
07:43:57|3019.37
07:43:58|3019.36
07:43:59|3019.36
07:44:00|3019.36
07:44:02|3019.36
07:44:02|3019.37
07:44:04|3019.37
07:44:05|3019.36
07:44:06|3019.37
07:44:07|3019.36
07:44:08|3019.36
07:44:10|3019.36
07:44:11|3019.36
07:44:12|3019.37
07:44:12|3019.37
07:44:14|3019.37
07:44:14|3019.37
07:44:16|3019.37
07:44:16|3019.36
07:44:18|3019.36
07:44:19|3018.86
07:44:20|3018.86
07:44:21|3018.86
07:44:23|3018.85
07:44:24|3018.86
07:44:25|3018.85
07:44:25|3018.85
07:44:27|3018.85
07:44:28|3018.85
07:44:28|3018.85
07:44:30|3018.85
07:44:31|3018.86
07:44:32|3018.86
07:44:33|3018.85
07:44:34|3018.86
07:44:35|3018.85
07:44:36|3018.85
07:44:37|3018.86
07:44:38|3018.85
07:44:39|3018.86
07:44:40|3018.85
07:44:41|3018.85
07:44:42|3018.85
07:44:43|3018.85
07:44:44|3018.85
07:44:45|3018.8
07:44:46|3018.8
07:44:47|3018.8
07:44:48|3018.8
07:44:49|3018.8
07:44:51|3018.8
07:44:51|3018.8
07:44:52|3018.7
07:44:53|3018.67
07:44:54|3018.67
07:44:55|3018.67
07:44:56|3018.54
07:44:58|3018.42
07:44:59|3018.16
07:45:00|3018.17
07:45:01|3018.17
07:45:02|3018.17
07:45:03|3018.17
07:45:04|3018.16
07:45:05|3018.17
07:45:07|3018.01
07:45:09|3018.01
07:45:10|3018.01
07:45:10|3017.73
07:45:12|3017.73
07:45:13|3017.72
07:45:14|3017.72
07:45:15|3017.72
07:45:16|3017.72
07:45:17|3017.73
07:45:18|3017.72
07:45:19|3017.73
07:45:20|3017.73
07:45:21|3017.73
07:45:22|3017.73
07:45:23|3017.73
07:45:25|3017.73
07:45:26|3017.72
07:45:27|3017.73
07:45:29|3017.73
07:45:29|3017.73
07:45:30|3017.72
07:45:31|3017.72
07:45:32|3017.72
07:45:33|3017.73
07:45:34|3017.72
07:45:35|3017.72
07:45:36|3017.72
07:45:37|3017.72
07:45:38|3017.72
07:45:39|3017.72
07:45:40|3017.72
07:45:41|3017.73
07:45:43|3017.73
07:45:43|3017.72
07:45:44|3017.73
07:45:45|3017.72
07:45:46|3017.72
07:45:47|3017.72
07:45:48|3017.72
07:45:50|3017.72
07:45:50|3017.73
07:45:52|3017.73
07:45:53|3017.72
07:45:54|3017.72
07:45:54|3017.72
07:45:56|3017.72
07:45:57|3017.73
07:45:58|3017.73
07:45:59|3017.73
07:46:00|3017.72
07:46:01|3017.73
07:46:03|3017.73
07:46:04|3017.72
07:46:05|3017.72
07:46:05|3017.73
07:46:08|3017.73
07:46:10|3017.72
07:46:10|3017.72
07:46:12|3017.72
07:46:13|3017.73
07:46:15|3017.73
07:46:15|3017.73
07:46:16|3017.73
07:46:17|3017.72
07:46:19|3018.35
07:46:19|3017.72
07:46:20|3017.72
07:46:21|3017.71
07:46:23|3017.72
07:46:25|3017.72
07:46:26|3017.72
07:46:26|3017.72
07:46:28|3017.72
07:46:28|3017.72
07:46:29|3017.61
07:46:30|3017.61
07:46:32|3017.55
07:46:32|3017.56
07:46:33|3017.55
07:46:34|3017.55
07:46:36|3017.55
07:46:37|3017.56
07:46:38|3017.55
07:46:39|3017.56
07:46:39|3017.56
07:46:41|3017.55
07:46:42|3017.56
07:46:43|3017.56
07:46:44|3017.55
07:46:45|3017.56
07:46:46|3017.72
07:46:47|3017.72
07:46:48|3017.72
07:46:49|3017.72
07:46:50|3017.74
07:46:51|3017.75
07:46:52|3017.74
07:46:53|3017.75
07:46:55|3017.74
07:46:55|3017.75
07:46:57|3017.75
07:46:57|3017.75
07:46:59|3017.74
07:47:00|3017.74
07:47:01|3017.75
07:47:02|3017.75
07:47:02|3018.
07:47:04|3018.
07:47:05|3018.06
07:47:07|3018.06
07:47:08|3018.05
07:47:09|3018.09
07:47:11|3018.09
07:47:12|3018.08
07:47:13|3018.15
07:47:13|3018.36
07:47:14|3018.39
07:47:16|3018.39
07:47:17|3018.38
07:47:18|3018.38
07:47:19|3018.39
07:47:20|3018.39
07:47:22|3018.39
07:47:23|3018.45
07:47:24|3018.45
07:47:26|3018.45
07:47:26|3018.44
07:47:28|3018.44
07:47:28|3018.45
07:47:29|3018.45
07:47:31|3018.05
07:47:31|3018.06
07:47:32|3018.06
07:47:34|3018.06
07:47:35|3018.06
07:47:35|3018.05
07:47:36|3018.05
07:47:38|3018.05
07:47:39|3018.06
07:47:41|3017.74
07:47:41|3017.74
07:47:42|3017.71
07:47:43|3017.72
07:47:45|3017.72
07:47:46|3017.72
07:47:46|3017.72
07:47:48|3017.72
07:47:48|3017.72
07:47:50|3017.72
07:47:50|3017.72
07:47:52|3017.72
07:47:53|3017.71
07:47:53|3017.91
07:47:54|3018.19
07:47:55|3018.2
07:47:57|3018.2
07:47:57|3018.19
07:47:59|3018.2
07:47:59|3018.2
07:48:01|3018.2
07:48:02|3018.2
07:48:03|3018.19
07:48:04|3018.2
07:48:05|3018.2
07:48:06|3018.19
07:48:08|3018.2
07:48:10|3018.2
07:48:11|3018.2
07:48:12|3018.2
07:48:13|3018.2
07:48:14|3018.39
07:48:15|3018.43
07:48:16|3018.45
07:48:18|3018.49
07:48:20|3018.48
07:48:21|3018.48
07:48:22|3018.48
07:48:23|3018.48
07:48:24|3018.49
07:48:24|3018.49
07:48:26|3018.49
07:48:27|3018.48
07:48:28|3018.48
07:48:29|3018.48
07:48:30|3018.49
07:48:31|3018.49
07:48:32|3018.49
07:48:33|3018.49
07:48:34|3018.49
07:48:35|3018.67
07:48:36|3018.68
07:48:38|3018.68
07:48:38|3018.68
07:48:39|3018.67
07:48:41|3018.68
07:48:42|3018.68
07:48:42|3018.67
07:48:43|3018.68
07:48:44|3018.67
07:48:46|3018.68
07:48:47|3018.68
07:48:47|3018.68
07:48:49|3018.7
07:48:49|3018.69
07:48:50|3018.69
07:48:52|3018.7
07:48:52|3018.69
07:48:54|3018.7
07:48:55|3018.7
07:48:55|3018.7
07:48:57|3018.7
07:48:57|3018.7
07:48:59|3018.69
07:49:00|3018.69
07:49:01|3018.69
07:49:01|3018.7
07:49:03|3018.7
07:49:04|3018.69
07:49:04|3018.7
07:49:05|3018.7
07:49:07|3018.7
07:49:09|3018.69
07:49:10|3018.7
07:49:11|3018.7
07:49:12|3018.7
07:49:14|3018.69
07:49:15|3018.69
07:49:16|3018.7
07:49:18|3018.69
07:49:18|3018.69
07:49:20|3018.06
07:49:20|3017.84
07:49:22|3017.71
07:49:23|3017.71
07:49:24|3017.72
07:49:26|3017.72
07:49:27|3017.72
07:49:27|3017.72
07:49:29|3017.72
07:49:29|3017.56
07:49:31|3017.56
07:49:32|3017.56
07:49:32|3017.55
07:49:34|3017.55
07:49:34|3017.56
07:49:36|3017.55
07:49:38|3017.56
07:49:39|3017.3
07:49:39|3017.31
07:49:40|3017.31
07:49:41|3017.3
07:49:42|3017.3
07:49:44|3017.31
07:49:45|3017.31
07:49:46|3017.31
07:49:48|3017.31
07:49:48|3017.31
07:49:49|3017.31
07:49:50|3017.3
07:49:52|3017.3
07:49:52|3017.3
07:49:53|3017.31
07:49:54|3017.3
07:49:55|3017.31
07:49:56|3017.31
07:49:57|3017.3
07:49:58|3017.31
07:49:59|3017.3
07:50:00|3017.26
07:50:01|3017.26
07:50:02|3017.26
07:50:03|3017.01
07:50:04|3017.01
07:50:06|3016.97
07:50:07|3016.97
07:50:08|3016.97
07:50:10|3016.98
07:50:11|3016.98
07:50:13|3016.98
07:50:14|3016.98
07:50:15|3016.97
07:50:16|3016.97
07:50:17|3016.97
07:50:18|3016.76
07:50:19|3016.76
07:50:20|3016.75
07:50:21|3016.75
07:50:23|3016.76
07:50:24|3016.75
07:50:25|3016.65
07:50:27|3016.59
07:50:28|3016.31
07:50:29|3016.31
07:50:30|3016.3
07:50:31|3016.3
07:50:32|3016.21
07:50:33|3016.21
07:50:34|3016.21
07:50:35|3016.21
07:50:36|3015.82
07:50:37|3015.82
07:50:38|3015.61
07:50:39|3015.61
07:50:40|3015.23
07:50:41|3015.22
07:50:42|3015.23
07:50:43|3015.23
07:50:44|3015.23
07:50:45|3015.23
07:50:46|3015.22
07:50:47|3015.23
07:50:48|3015.23
07:50:49|3015.22
07:50:50|3015.22
07:50:51|3015.22
07:50:53|3015.22
07:50:54|3015.23
07:50:56|3015.22
07:50:56|3015.24
07:50:57|3014.12
07:50:59|3013.92
07:50:59|3013.92
07:51:01|3013.92
07:51:01|3013.92
07:51:03|3013.92
07:51:04|3013.92
07:51:04|3013.78
07:51:05|3013.78
07:51:07|3013.4
07:51:07|3013.4
07:51:08|3013.41
07:51:09|3013.41
07:51:13|3013.4
07:51:13|3013.41
07:51:15|3013.4
07:51:16|3013.41
07:51:17|3013.41
07:51:18|3013.4
07:51:19|3013.4
07:51:20|3013.76
07:51:21|3013.76
07:51:23|3013.89
07:51:24|3013.92
07:51:25|3013.92
07:51:27|3013.92
07:51:27|3013.92
07:51:29|3013.92
07:51:30|3013.92
07:51:31|3013.92
07:51:31|3013.92
07:51:32|3013.91
07:51:34|3013.91
07:51:34|3013.91
07:51:36|3013.92
07:51:38|3013.92
07:51:38|3013.91
07:51:39|3013.91
07:51:40|3013.91
07:51:43|3013.91
07:51:43|3013.92
07:51:44|3013.92
07:51:46|3013.92
07:51:46|3013.91
07:51:48|3013.75
07:51:49|3013.75
07:51:50|3013.76
07:51:51|3013.75
07:51:51|3013.76
07:51:53|3013.75
07:51:54|3013.76
07:51:55|3013.4
07:51:55|3013.07
07:51:57|3013.06
07:51:58|3013.06
07:51:59|3013.06
07:52:00|3013.06
07:52:01|3013.06
07:52:02|3013.07
07:52:03|3013.07
07:52:04|3013.04
07:52:06|3013.04
07:52:07|3013.01
07:52:07|3013.01
07:52:08|3013.
07:52:09|3013.01
07:52:11|3013.01
07:52:12|3013.05
07:52:13|3013.06
07:52:14|3013.06
07:52:15|3013.05
07:52:16|3013.06
07:52:17|3013.06
07:52:19|3013.05
07:52:20|3013.06
07:52:20|3013.12
07:52:22|3013.39
07:52:22|3013.56
07:52:23|3013.6
07:52:24|3013.6
07:52:25|3013.6
07:52:26|3013.59
07:52:28|3013.59
07:52:29|3013.6
07:52:30|3013.6
07:52:31|3013.6
07:52:31|3013.6
07:52:32|3013.6
07:52:34|3013.6
07:52:34|3013.59
07:52:36|3013.6
07:52:37|3013.6
07:52:38|3013.6
07:52:38|3013.6
07:52:40|3013.59
07:52:41|3013.6
07:52:42|3013.6
07:52:44|3013.6
07:52:44|3013.6
07:52:45|3013.6
07:52:46|3013.59
07:52:48|3013.59
07:52:49|3013.6
07:52:51|3012.95
07:52:52|3012.96
07:52:53|3012.95
07:52:53|3012.95
07:52:54|3012.9
07:52:55|3012.89
07:52:57|3012.9
07:52:57|3012.89
07:52:58|3012.9
07:53:00|3012.9
07:53:00|3012.9
07:53:02|3012.9
07:53:03|3012.9
07:53:04|3012.9
07:53:05|3012.9
07:53:06|3012.9
07:53:07|3012.9
07:53:08|3012.9
07:53:09|3013.04
07:53:10|3013.04
07:53:11|3013.03
07:53:13|3013.04
07:53:14|3013.33
07:53:15|3013.35
07:53:16|3013.47
07:53:17|3013.47
07:53:18|3013.48
07:53:19|3013.48
07:53:20|3013.6
07:53:21|3013.75
07:53:22|3013.75
07:53:23|3013.76
07:53:24|3013.75
07:53:25|3013.75
07:53:27|3013.75
07:53:27|3013.92
07:53:28|3013.92
07:53:30|3014.19
07:53:30|3014.18
07:53:32|3014.18
07:53:32|3014.19
07:53:33|3014.19
07:53:36|3014.19
07:53:36|3014.19
07:53:38|3014.19
07:53:39|3014.19
07:53:40|3014.44
07:53:40|3014.49
07:53:42|3014.49
07:53:42|3014.49
07:53:43|3014.48
07:53:45|3014.77
07:53:45|3014.77
07:53:47|3014.8
07:53:48|3014.79
07:53:49|3014.79
07:53:50|3015.
07:53:51|3015.15
07:53:52|3015.15
07:53:53|3015.15
07:53:54|3015.15
07:53:55|3015.19
07:53:57|3015.2
07:53:57|3015.28
07:53:59|3015.48
07:54:00|3015.55
07:54:01|3015.55
07:54:02|3015.54
07:54:03|3015.54
07:54:04|3015.55
07:54:05|3015.55
07:54:06|3015.55
07:54:07|3015.55
07:54:07|3015.54
07:54:08|3015.55
07:54:10|3015.55
07:54:11|3015.55
07:54:12|3015.55
07:54:14|3015.54
07:54:16|3015.54
07:54:17|3015.54
07:54:18|3015.54
07:54:19|3015.55
07:54:20|3015.54
07:54:21|3015.54
07:54:22|3015.54
07:54:23|3015.55
07:54:25|3015.55
07:54:26|3015.55
07:54:27|3015.55
07:54:28|3015.54
07:54:30|3015.55
07:54:30|3015.55
07:54:31|3015.55
07:54:33|3015.54
07:54:34|3015.54
07:54:35|3015.54
07:54:36|3015.54
07:54:37|3015.54
07:54:38|3015.55
07:54:39|3015.54
07:54:40|3015.55
07:54:42|3015.55
07:54:43|3015.55
07:54:44|3015.55
07:54:45|3015.55
07:54:46|3015.55
07:54:47|3015.55
07:54:48|3015.54
07:54:49|3015.54
07:54:50|3015.54
07:54:52|3015.54
07:54:53|3015.52
07:54:53|3015.52
07:54:55|3015.52
07:54:56|3015.52
07:54:57|3015.52
07:54:59|3015.52
07:54:59|3015.52
07:55:01|3015.53
07:55:02|3015.53
07:55:03|3015.52
07:55:03|3015.28
07:55:04|3015.29
07:55:06|3015.29
07:55:07|3015.29
07:55:07|3015.29
07:55:08|3015.28
07:55:09|3015.28
07:55:11|3015.29
07:55:12|3014.81
07:55:13|3014.82
07:55:13|3014.82
07:55:14|3014.82
07:55:15|3014.82
07:55:17|3014.81
07:55:18|3014.82
07:55:19|3014.82
07:55:20|3014.81
07:55:22|3014.81
07:55:23|3014.81
07:55:23|3014.81
07:55:25|3014.81
07:55:26|3014.82
07:55:26|3014.81
07:55:29|3014.81
07:55:29|3014.81
07:55:30|3014.82
07:55:32|3014.81
07:55:32|3014.82
07:55:33|3014.82
07:55:35|3014.82
07:55:35|3014.82
07:55:37|3014.81
07:55:38|3014.81
07:55:40|3014.81
07:55:40|3014.46
07:55:41|3014.01
07:55:42|3013.44
07:55:43|3013.15
07:55:44|3013.15
07:55:46|3013.14
07:55:47|3013.14
07:55:49|3013.15
07:55:50|3013.15
07:55:51|3013.14
07:55:52|3013.15
07:55:53|3013.27
07:55:54|3013.32
07:55:55|3013.32
07:55:56|3013.32
07:55:57|3013.6
07:55:58|3013.6
07:55:58|3013.6
07:55:59|3013.6
07:56:01|3013.6
07:56:02|3013.6
07:56:03|3013.6
07:56:04|3013.6
07:56:05|3013.6
07:56:06|3013.59
07:56:07|3013.6
07:56:08|3013.59
07:56:09|3013.6
07:56:10|3013.6
07:56:11|3013.6
07:56:12|3013.59
07:56:13|3013.59
07:56:15|3013.59
07:56:16|3013.6
07:56:17|3013.59
07:56:18|3013.6
07:56:20|3013.6
07:56:20|3013.59
07:56:22|3013.59
07:56:23|3013.6
07:56:25|3013.6
07:56:25|3013.59
07:56:26|3013.59
07:56:28|3013.6
07:56:28|3013.6
07:56:30|3013.6
07:56:30|3013.59
07:56:31|3013.59
07:56:32|3013.6
07:56:33|3013.59
07:56:34|3013.6
07:56:36|3013.59
07:56:36|3013.59
07:56:37|3013.6
07:56:39|3013.6
07:56:39|3013.6
07:56:40|3013.59
07:56:42|3013.59
07:56:43|3013.75
07:56:44|3013.75
07:56:46|3013.75
07:56:47|3013.76
07:56:47|3013.76
07:56:48|3013.76
07:56:50|3013.9
07:56:51|3013.96
07:56:51|3014.05
07:56:53|3014.09
07:56:54|3014.11
07:56:54|3014.22
07:56:56|3014.22
07:56:56|3014.21
07:56:58|3014.22
07:56:59|3014.22
07:57:00|3014.34
07:57:01|3014.35
07:57:02|3014.57
07:57:03|3014.65
07:57:04|3014.79
07:57:05|3014.79
07:57:06|3014.96
07:57:07|3014.96
07:57:08|3014.95
07:57:10|3014.96
07:57:10|3014.96
07:57:11|3014.98
07:57:12|3014.99
07:57:13|3015.19
07:57:15|3015.19
07:57:16|3015.19
07:57:17|3015.4
07:57:18|3015.4
07:57:20|3015.39
07:57:21|3015.4
07:57:22|3015.4
07:57:23|3015.4
07:57:24|3015.4
07:57:24|3015.4
07:57:26|3015.4
07:57:27|3015.4
07:57:28|3015.4
07:57:29|3015.39
07:57:30|3015.39
07:57:31|3015.4
07:57:32|3015.4
07:57:33|3015.4
07:57:34|3015.4
07:57:35|3015.4
07:57:36|3015.4
07:57:38|3015.4
07:57:39|3015.4
07:57:39|3015.39
07:57:40|3015.39
07:57:41|3015.4
07:57:42|3015.4
07:57:43|3015.4
07:57:45|3015.39
07:57:45|3015.39
07:57:47|3015.39
07:57:48|3015.39
07:57:49|3015.39
07:57:50|3015.4
07:57:51|3015.4
07:57:53|3015.45
07:57:54|3015.51
07:57:54|3015.5
07:57:55|3015.51
07:57:56|3015.51
07:57:57|3015.51
07:57:59|3015.5
07:58:00|3015.51
07:58:01|3015.51
07:58:02|3015.51
07:58:03|3015.5
07:58:05|3015.51
07:58:05|3015.5
07:58:06|3015.51
07:58:08|3015.51
07:58:08|3015.5
07:58:10|3015.51
07:58:11|3015.5
07:58:11|3015.51
07:58:13|3015.51
07:58:14|3015.5
07:58:16|3015.5
07:58:16|3015.45
07:58:17|3015.45
07:58:19|3015.45
07:58:20|3015.45
07:58:22|3015.45
07:58:23|3015.5
07:58:23|3015.51
07:58:25|3015.55
07:58:26|3015.54
07:58:26|3015.55
07:58:28|3015.54
07:58:28|3015.54
07:58:30|3015.55
07:58:31|3015.55
07:58:32|3015.55
07:58:33|3015.55
07:58:34|3015.55
07:58:36|3015.54
07:58:36|3015.55
07:58:37|3015.54
07:58:38|3015.54
07:58:40|3015.54
07:58:40|3015.55
07:58:41|3015.55
07:58:43|3015.55
07:58:44|3015.54
07:58:45|3015.54
07:58:46|3015.54
07:58:47|3015.55
07:58:47|3015.55
07:58:49|3015.54
07:58:49|3015.54
07:58:50|3015.55
07:58:53|3015.6
07:58:53|3015.61
07:58:55|3015.6
07:58:56|3015.61
07:58:57|3015.61
07:58:58|3015.61
07:58:58|3015.61
07:59:00|3015.6
07:59:01|3015.6
07:59:02|3015.61
07:59:03|3015.61
07:59:04|3015.61
07:59:06|3015.61
07:59:06|3015.61
07:59:07|3015.61
07:59:08|3015.61
07:59:09|3015.61
07:59:10|3015.6
07:59:11|3015.61
07:59:12|3015.61
07:59:13|3015.6
07:59:15|3015.61
07:59:16|3015.6
07:59:17|3015.76
07:59:18|3015.76
07:59:19|3015.77
07:59:21|3015.76
07:59:21|3015.76
07:59:23|3016.85
07:59:25|3016.84
07:59:26|3016.85
07:59:27|3016.85
07:59:28|3016.84
07:59:30|3016.85
07:59:31|3016.84
07:59:32|3016.85
07:59:34|3016.84
07:59:34|3016.84
07:59:36|3016.84
07:59:37|3016.71
07:59:38|3016.71
07:59:39|3016.81
07:59:40|3016.81
07:59:42|3016.82
07:59:43|3016.82
07:59:44|3016.82
07:59:44|3016.82
07:59:45|3016.81
07:59:46|3016.81
07:59:47|3016.82
07:59:49|3016.81
07:59:50|3016.82
07:59:51|3016.82
07:59:52|3016.81
07:59:53|3016.8
07:59:54|3016.8
07:59:55|3016.81
07:59:56|3016.2
07:59:57|3016.2
07:59:58|3016.21
07:59:59|3016.3
08:00:00|3016.3
08:00:01|3016.3
08:00:02|3016.3
08:00:03|3016.31
08:00:04|3016.31
08:00:05|3016.31
08:00:06|3016.21
08:00:07|3016.21
08:00:08|3016.22
08:00:09|3016.22
08:00:11|3016.21
08:00:12|3016.21
08:00:13|3016.21
08:00:14|3016.08
08:00:15|3016.08
08:00:17|3016.07
08:00:18|3016.07
08:00:20|3016.08
08:00:21|3016.08
08:00:22|3016.08
08:00:23|3016.07
08:00:24|3016.08
08:00:25|3016.08
08:00:27|3016.08
08:00:28|3016.07
08:00:28|3016.07
08:00:30|3016.2
08:00:30|3016.2
08:00:32|3016.2
08:00:32|3016.07
08:00:34|3015.76
08:00:35|3015.76
08:00:36|3015.77
08:00:37|3015.77
08:00:38|3015.77
08:00:39|3015.77
08:00:40|3015.77
08:00:41|3015.77
08:00:42|3015.77
08:00:43|3015.77
08:00:44|3015.77
08:00:45|3015.76
08:00:46|3015.76
08:00:47|3015.76
08:00:49|3015.76
08:00:50|3015.77
08:00:51|3015.76
08:00:52|3015.76
08:00:53|3015.76
08:00:55|3015.76
08:00:56|3015.76
08:00:56|3015.76
08:00:57|3015.76
08:00:59|3015.77
08:01:00|3015.76
08:01:02|3015.76
08:01:02|3015.77
08:01:03|3015.76
08:01:04|3015.76
08:01:05|3015.77
08:01:06|3015.76
08:01:07|3015.77
08:01:08|3015.93
08:01:09|3015.93
08:01:10|3015.92
08:01:12|3015.92
08:01:12|3015.92
08:01:13|3015.93
08:01:14|3015.93
08:01:15|3015.87
08:01:16|3015.88
08:01:17|3015.88
08:01:19|3015.88
08:01:20|3015.8
08:01:22|3015.8
08:01:22|3015.77
08:01:23|3015.77
08:01:24|3015.77
08:01:25|3015.77
08:01:27|3015.76
08:01:27|3015.77
08:01:29|3015.77
08:01:31|3015.77
08:01:32|3015.77
08:01:32|3015.76
08:01:34|3015.76
08:01:35|3015.77
08:01:36|3015.76
08:01:37|3015.77
08:01:38|3015.76
08:01:39|3015.76
08:01:40|3015.76
08:01:41|3015.76
08:01:43|3015.77
08:01:44|3015.77
08:01:44|3015.77
08:01:46|3015.77
08:01:46|3015.77
08:01:47|3015.77
08:01:49|3015.77
08:01:50|3015.76
08:01:51|3015.77
08:01:52|3015.77
08:01:53|3015.77
08:01:54|3015.76
08:01:55|3015.77
08:01:56|3015.77
08:01:58|3015.77
08:01:58|3015.77
08:01:59|3015.77
08:02:00|3015.77
08:02:01|3015.77
08:02:02|3015.77
08:02:03|3015.76
08:02:04|3015.76
08:02:05|3015.76
08:02:06|3015.76
08:02:07|3015.76
08:02:08|3015.76
08:02:10|3015.76
08:02:10|3015.77
08:02:11|3015.76
08:02:12|3015.76
08:02:13|3015.76
08:02:15|3015.77
08:02:16|3015.76
08:02:17|3015.77
08:02:18|3015.77
08:02:20|3015.77
08:02:20|3015.77
08:02:21|3015.77
08:02:23|3015.77
08:02:24|3015.77
08:02:24|3015.77
08:02:26|3015.77
08:02:27|3015.77
08:02:28|3015.77
08:02:29|3015.77
08:02:30|3015.77
08:02:32|3015.77
08:02:33|3015.77
08:02:34|3015.77
08:02:35|3015.77
08:02:37|3015.77
08:02:38|3015.77
08:02:38|3015.77
08:02:40|3015.77
08:02:41|3015.77
08:02:42|3015.76
08:02:43|3015.76
08:02:44|3015.77
08:02:46|3015.77
08:02:46|3015.77
08:02:47|3015.77
08:02:48|3015.76
08:02:49|3015.76
08:02:51|3015.76
08:02:51|3015.76
08:02:53|3015.77
08:02:53|3015.77
08:02:54|3015.77
08:02:56|3015.76
08:02:56|3015.76
08:02:57|3015.77
08:02:58|3015.79
08:02:59|3015.79
08:03:00|3015.8
08:03:01|3015.8
08:03:02|3015.79
08:03:04|3015.79
08:03:05|3015.8
08:03:06|3015.76
08:03:07|3015.76
08:03:08|3015.76
08:03:09|3015.76
08:03:10|3015.76
08:03:11|3015.76
08:03:12|3015.76
08:03:13|3015.77
08:03:14|3015.76
08:03:15|3015.76
08:03:16|3015.76
08:03:17|3015.76
08:03:19|3015.76
08:03:20|3015.76
08:03:22|3015.76
08:03:22|3015.76
08:03:23|3015.77
08:03:25|3015.76
08:03:25|3015.76
08:03:27|3015.76
08:03:27|3015.76
08:03:29|3015.77
08:03:30|3015.08
08:03:31|3014.69
08:03:33|3014.69
08:03:33|3014.68
08:03:35|3014.69
08:03:35|3015.04
08:03:37|3015.38
08:03:38|3015.37
08:03:39|3015.37
08:03:39|3015.37
08:03:40|3015.37
08:03:42|3015.38
08:03:42|3015.38
08:03:43|3015.38
08:03:44|3015.38
08:03:45|3015.37
08:03:47|3015.37
08:03:48|3015.37
08:03:49|3015.37
08:03:50|3015.38
08:03:51|3015.37
08:03:52|3015.38
08:03:53|3015.5
08:03:55|3015.49
08:03:55|3015.49
08:03:57|3015.49
08:03:58|3015.49
08:03:59|3015.5
08:03:59|3015.5
08:04:00|3015.49
08:04:02|3015.5
08:04:03|3015.5
08:04:03|3015.5
08:04:05|3015.5
08:04:06|3015.49
08:04:07|3015.49
08:04:09|3015.49
08:04:10|3015.49
08:04:11|3015.49
08:04:13|3015.49
08:04:13|3015.49
08:04:14|3015.5
08:04:15|3015.49
08:04:16|3015.49
08:04:17|3015.49
08:04:18|3015.5
08:04:20|3015.49
08:04:20|3015.49
08:04:22|3015.49
08:04:23|3015.49
08:04:24|3015.49
08:04:26|3015.5
08:04:27|3015.49
08:04:29|3015.49
08:04:30|3015.49
08:04:31|3015.49
08:04:32|3015.49
08:04:33|3015.49
08:04:34|3015.49
08:04:35|3015.49
08:04:36|3015.49
08:04:37|3015.5
08:04:38|3015.5
08:04:39|3015.5
08:04:40|3015.49
08:04:42|3015.49
08:04:43|3015.49
08:04:43|3015.5
08:04:44|3015.5
08:04:46|3015.49
08:04:47|3015.49
08:04:48|3015.49
08:04:48|3015.49
08:04:49|3015.49
08:04:51|3015.49
08:04:52|3015.49
08:04:53|3015.5
08:04:54|3015.5
08:04:56|3015.49
08:04:57|3015.5
08:04:57|3015.5
08:04:59|3015.49
08:04:59|3015.5
08:05:00|3015.49
08:05:01|3015.5
08:05:03|3015.49
08:05:04|3015.49
08:05:05|3015.49
08:05:06|3015.49
08:05:08|3015.49
08:05:10|3015.49
08:05:10|3015.49
08:05:11|3015.49
08:05:13|3015.49
08:05:14|3015.49
08:05:15|3015.5
08:05:16|3015.49
08:05:17|3015.49
08:05:19|3015.5
08:05:19|3015.49
08:05:21|3015.5
08:05:23|3016.8
08:05:24|3016.8
08:05:24|3016.79
08:05:26|3016.79
08:05:27|3016.79
08:05:28|3016.79
08:05:29|3016.8
08:05:31|3016.8
08:05:31|3016.98
08:05:32|3016.97
08:05:34|3016.98
08:05:34|3016.98
08:05:35|3016.98
08:05:37|3016.98
08:05:38|3016.98
08:05:39|3016.98
08:05:40|3016.97
08:05:41|3016.97
08:05:42|3016.98
08:05:42|3016.98
08:05:43|3017.
08:05:45|3017.
08:05:46|3017.
08:05:47|3017.31
08:05:48|3017.31
08:05:49|3017.31
08:05:50|3017.3
08:05:51|3017.31
08:05:53|3017.44
08:05:53|3017.44
08:05:55|3017.65
08:05:56|3017.65
08:05:57|3017.65
08:05:58|3017.65
08:05:59|3017.64
08:06:00|3017.65
08:06:02|3017.65
08:06:02|3017.65
08:06:04|3017.65
08:06:04|3017.64
08:06:06|3017.65
08:06:07|3017.65
08:06:07|3017.64
08:06:08|3017.76
08:06:13|3017.76
08:06:14|3017.76
08:06:15|3017.77
08:06:16|3017.94
08:06:17|3017.94
08:06:18|3018.28
08:06:19|3018.28
08:06:20|3018.28
08:06:21|3018.28
08:06:23|3018.28
08:06:23|3018.29
08:06:25|3018.29
08:06:27|3018.29
08:06:27|3018.29
08:06:29|3018.79
08:06:29|3018.96
08:06:31|3018.99
08:06:32|3019.35
08:06:33|3019.52
08:06:35|3019.52
08:06:36|3019.52
08:06:38|3019.53
08:06:38|3019.59
08:06:39|3019.59
08:06:41|3019.6
08:06:41|3019.6
08:06:43|3019.59
08:06:43|3019.59
08:06:45|3019.6
08:06:46|3019.6
08:06:47|3019.59
08:06:47|3019.6
08:06:49|3019.6
08:06:49|3019.6
08:06:51|3019.6
08:06:52|3019.6
08:06:53|3019.79
08:06:54|3019.8
08:06:55|3019.8
08:06:56|3019.79
08:06:57|3019.79
08:06:58|3019.8
08:06:59|3019.8
08:07:00|3019.8
08:07:01|3019.85
08:07:02|3019.85
08:07:03|3019.85
08:07:04|3019.84
08:07:05|3019.84
08:07:06|3019.84
08:07:07|3019.85
08:07:08|3019.84
08:07:10|3019.85
08:07:10|3019.85
08:07:12|3019.85
08:07:12|3019.84
08:07:13|3019.85
08:07:14|3019.85
08:07:15|3019.85
08:07:16|3019.84
08:07:17|3019.84
08:07:19|3019.85
08:07:19|3019.84
08:07:21|3019.85
08:07:22|3019.85
08:07:24|3019.85
08:07:24|3019.85
08:07:26|3019.85
08:07:27|3019.85
08:07:28|3019.85
08:07:29|3019.85
08:07:30|3019.84
08:07:32|3019.85
08:07:34|3019.85
08:07:35|3019.85
08:07:36|3019.84
08:07:37|3019.85
08:07:38|3019.85
08:07:38|3019.84
08:07:40|3019.84
08:07:40|3019.84
08:07:41|3019.85
08:07:43|3019.85
08:07:44|3019.85
08:07:46|3019.84
08:07:46|3019.85
08:07:47|3019.84
08:07:48|3019.85
08:07:50|3019.85
08:07:50|3019.85
08:07:51|3019.85
08:07:52|3019.85
08:07:54|3019.84
08:07:55|3019.85
08:07:56|3019.85
08:07:57|3019.85
08:07:58|3019.85
08:07:59|3019.85
08:08:00|3019.84
08:08:01|3019.85
08:08:03|3019.85
08:08:03|3019.85
08:08:05|3019.85
08:08:06|3019.85
08:08:06|3019.84
08:08:08|3019.85
08:08:09|3019.85
08:08:10|3019.85
08:08:11|3019.85
08:08:12|3019.93
08:08:13|3019.92
08:08:14|3019.93
08:08:15|3019.93
08:08:17|3019.93
08:08:18|3019.93
08:08:19|3019.92
08:08:20|3019.92
08:08:20|3019.93
08:08:21|3019.93
08:08:23|3019.93
08:08:24|3019.92
08:08:25|3019.92
08:08:26|3019.92
08:08:27|3019.93
08:08:29|3019.93
08:08:29|3019.93
08:08:31|3019.93
08:08:31|3019.92
08:08:33|3019.92
08:08:33|3019.92
08:08:35|3019.93
08:08:36|3019.93
08:08:37|3019.93
08:08:38|3019.92
08:08:39|3019.93
08:08:40|3020.32
08:08:42|3020.31
08:08:43|3020.31
08:08:43|3020.31
08:08:45|3020.31
08:08:46|3020.31
08:08:47|3020.31
08:08:48|3020.31
08:08:49|3020.31
08:08:50|3020.32
08:08:51|3020.31
08:08:52|3020.32
08:08:54|3020.31
08:08:55|3020.32
08:08:56|3020.31
08:08:57|3020.31
08:08:58|3020.31
08:08:59|3020.31
08:09:00|3020.31
08:09:01|3020.32
08:09:02|3020.32
08:09:03|3020.32
08:09:04|3020.31
08:09:05|3020.32
08:09:07|3020.32
08:09:07|3020.32
08:09:08|3020.32
08:09:09|3020.32
08:09:10|3020.32
08:09:11|3020.32
08:09:12|3020.31
08:09:13|3020.32
08:09:14|3020.32
08:09:16|3020.31
08:09:16|3020.32
08:09:17|3020.32
08:09:18|3020.32
08:09:20|3020.31
08:09:20|3020.31
08:09:21|3020.32
08:09:22|3020.32
08:09:23|3020.32
08:09:25|3020.31
08:09:27|3020.59
08:09:27|3020.58
08:09:30|3020.62
08:09:31|3020.64
08:09:32|3020.66
08:09:33|3021.04
08:09:34|3021.04
08:09:35|3021.04
08:09:37|3021.04
08:09:38|3021.04
08:09:38|3021.79
08:09:39|3021.79
08:09:41|3022.59
08:09:41|3022.58
08:09:42|3022.58
08:09:44|3022.59
08:09:45|3022.58
08:09:45|3022.58
08:09:47|3022.58
08:09:48|3022.58
08:09:49|3022.59
08:09:50|3022.58
08:09:51|3022.58
08:09:52|3022.28
08:09:54|3022.29
08:09:54|3022.29
08:09:55|3022.58
08:09:57|3022.58
08:09:58|3022.58
08:09:59|3022.59
08:10:00|3022.58
08:10:01|3022.59
08:10:03|3022.71
08:10:03|3022.71
08:10:04|3022.7
08:10:05|3022.7
08:10:07|3022.71
08:10:07|3022.72
08:10:08|3022.72
08:10:10|3022.72
08:10:11|3022.71
08:10:12|3022.72
08:10:12|3022.72
08:10:14|3022.99
08:10:15|3022.99
08:10:16|3023.
08:10:16|3023.23
08:10:18|3023.8
08:10:18|3023.8
08:10:19|3023.79
08:10:21|3023.6
08:10:22|3023.61
08:10:22|3023.6
08:10:23|3023.67
08:10:25|3023.67
08:10:26|3023.67
08:10:27|3023.67
08:10:28|3023.67
08:10:29|3023.67
08:10:30|3023.67
08:10:32|3023.67
08:10:33|3023.79
08:10:35|3023.79
08:10:36|3023.79
08:10:37|3023.79
08:10:38|3023.79
08:10:40|3023.79
08:10:40|3023.79
08:10:41|3023.79
08:10:42|3023.79
08:10:43|3023.8
08:10:44|3023.95
08:10:45|3023.94
08:10:46|3023.95
08:10:48|3023.95
08:10:49|3023.95
08:10:50|3023.96
08:10:52|3023.96
08:10:52|3023.96
08:10:54|3023.95
08:10:54|3023.95
08:10:56|3023.95
08:10:57|3023.95
08:10:58|3023.95
08:10:59|3024.
08:11:00|3024.14
08:11:01|3024.15
08:11:02|3024.15
08:11:03|3024.26
08:11:04|3024.34
08:11:04|3025.01
08:11:06|3025.01
08:11:07|3025.02
08:11:07|3025.01
08:11:09|3025.01
08:11:09|3025.
08:11:11|3025.
08:11:12|3025.
08:11:13|3025.
08:11:15|3025.18
08:11:16|3025.19
08:11:17|3025.19
08:11:18|3025.37
08:11:19|3025.37
08:11:20|3025.71
08:11:21|3025.71
08:11:21|3025.71
08:11:23|3025.71
08:11:24|3025.71
08:11:25|3025.71
08:11:27|3025.71
08:11:27|3025.71
08:11:28|3025.71
08:11:30|3025.71
08:11:31|3025.72
08:11:32|3025.72
08:11:34|3025.72
08:11:35|3025.72
08:11:36|3025.71
08:11:38|3025.29
08:11:38|3025.02
08:11:40|3025.02
08:11:41|3025.02
08:11:42|3025.03
08:11:44|3025.03
08:11:45|3025.02
08:11:47|3025.03
08:11:47|3025.03
08:11:49|3025.02
08:11:49|3025.03
08:11:51|3025.2
08:11:52|3025.19
08:11:52|3025.2
08:11:53|3025.34
08:11:54|3025.33
08:11:55|3025.39
08:11:56|3025.39
08:11:57|3025.55
08:11:59|3025.54
08:11:59|3025.54
08:12:00|3025.55
08:12:01|3025.54
08:12:03|3025.54
08:12:03|3025.55
08:12:04|3025.55
08:12:06|3025.55
08:12:07|3025.7
08:12:08|3025.99
08:12:09|3026.59
08:12:11|3027.8
08:12:11|3027.27
08:12:12|3026.65
08:12:14|3026.55
08:12:14|3026.
08:12:15|3025.68
08:12:16|3025.31
08:12:18|3025.02
08:12:19|3025.01
08:12:20|3024.61
08:12:21|3024.35
08:12:22|3024.34
08:12:23|3024.2
08:12:24|3024.21
08:12:25|3024.2
08:12:26|3024.2
08:12:28|3024.15
08:12:29|3024.14
08:12:30|3024.
08:12:31|3024.
08:12:32|3024.
08:12:33|3024.01
08:12:34|3024.
08:12:35|3024.01
08:12:37|3024.01
08:12:38|3024.
08:12:39|3024.01
08:12:40|3023.95
08:12:41|3023.53
08:12:41|3023.53
08:12:43|3023.02
08:12:44|3023.01
08:12:45|3023.01
08:12:46|3023.01
08:12:47|3023.
08:12:48|3023.
08:12:49|3023.
08:12:50|3023.
08:12:51|3023.01
08:12:53|3023.
08:12:53|3023.
08:12:54|3023.
08:12:56|3023.
08:12:56|3023.
08:12:58|3023.
08:12:59|3023.
08:13:00|3023.01
08:13:02|3023.
08:13:03|3023.26
08:13:04|3023.41
08:13:05|3023.28
08:13:06|3023.01
08:13:07|3022.8
08:13:08|3022.74
08:13:09|3022.74
08:13:11|3022.37
08:13:11|3022.22
08:13:13|3022.22
08:13:14|3022.22
08:13:15|3022.22
08:13:16|3022.22
08:13:17|3022.22
08:13:18|3022.22
08:13:20|3022.22
08:13:21|3022.21
08:13:21|3022.22
08:13:22|3022.
08:13:24|3022.
08:13:25|3022.01
08:13:26|3022.01
08:13:27|3022.01
08:13:28|3022.
08:13:29|3022.
08:13:31|3022.
08:13:32|3022.
08:13:34|3022.
08:13:35|3022.
08:13:36|3021.68
08:13:37|3021.68
08:13:38|3021.45
08:13:39|3021.45
08:13:41|3021.29
08:13:42|3021.29
08:13:44|3021.29
08:13:45|3021.3
08:13:46|3021.3
08:13:47|3021.29
08:13:48|3021.29
08:13:49|3021.3
08:13:50|3021.3
08:13:51|3021.3
08:13:52|3020.67
08:13:54|3020.67
08:13:55|3020.67
08:13:55|3020.36
08:13:56|3020.36
08:13:58|3020.36
08:13:59|3020.36
08:14:00|3020.36
08:14:00|3020.37
08:14:02|3020.36
08:14:03|3020.36
08:14:04|3020.36
08:14:04|3020.36
08:14:06|3020.07
08:14:07|3020.
08:14:08|3020.01
08:14:09|3020.01
08:14:10|3020.01
08:14:11|3020.01
08:14:12|3020.
08:14:13|3020.
08:14:15|3020.
08:14:16|3020.01
08:14:17|3020.
08:14:18|3019.93
08:14:19|3019.94
08:14:21|3019.94
08:14:21|3019.84
08:14:22|3019.84
08:14:24|3019.74
08:14:24|3019.53
08:14:26|3019.54
08:14:27|3019.53
08:14:28|3019.53
08:14:28|3019.35
08:14:29|3019.33
08:14:30|3019.03
08:14:32|3019.03
08:14:32|3019.03
08:14:35|3019.02
08:14:35|3019.03
08:14:37|3019.02
08:14:37|3019.02
08:14:39|3019.03
08:14:39|3019.03
08:14:41|3019.29
08:14:43|3019.33
08:14:43|3019.33
08:14:44|3019.33
08:14:45|3019.94
08:14:46|3019.94
08:14:48|3019.93
08:14:49|3019.93
08:14:50|3019.93
08:14:51|3019.93
08:14:52|3019.93
08:14:53|3019.94
08:14:54|3019.94
08:14:55|3019.94
08:14:56|3019.94
08:14:57|3019.93
08:14:58|3019.93
08:14:59|3019.93
08:15:00|3019.72
08:15:01|3019.43
08:15:02|3019.43
08:15:04|3019.43
08:15:04|3019.43
08:15:05|3019.44
08:15:07|3019.43
08:15:07|3019.44
08:15:08|3019.43
08:15:09|3019.44
08:15:10|3019.43
08:15:12|3019.43
08:15:13|3019.43
08:15:13|3019.28
08:15:14|3019.28
08:15:15|3019.28
08:15:16|3019.28
08:15:17|3019.28
08:15:18|3019.28
08:15:20|3019.28
08:15:20|3019.28
08:15:21|3019.28
08:15:23|3019.28
08:15:23|3019.28
08:15:24|3019.28
08:15:26|3019.01
08:15:27|3019.01
08:15:27|3018.84
08:15:29|3018.83
08:15:30|3018.64
08:15:32|3018.64
08:15:33|3018.64
08:15:35|3018.64
08:15:36|3018.63
08:15:37|3018.48
08:15:38|3018.41
08:15:39|3018.41
08:15:41|3018.41
08:15:42|3018.41
08:15:43|3018.12
08:15:44|3018.02
08:15:45|3018.02
08:15:45|3018.02
08:15:47|3018.02
08:15:49|3018.01
08:15:50|3018.01
08:15:51|3018.
08:15:52|3018.
08:15:53|3018.01
08:15:54|3018.01
08:15:55|3017.93
08:15:56|3017.76
08:15:57|3017.76
08:15:59|3017.76
08:15:59|3017.76
08:16:00|3017.76
08:16:01|3017.76
08:16:03|3017.76
08:16:03|3017.77
08:16:05|3017.77
08:16:06|3017.76
08:16:06|3017.76
08:16:08|3017.77
08:16:09|3017.86
08:16:11|3017.86
08:16:11|3018.01
08:16:12|3018.
08:16:13|3018.46
08:16:14|3018.68
08:16:16|3018.86
08:16:17|3018.91
08:16:18|3018.94
08:16:18|3019.
08:16:19|3019.
08:16:21|3019.
08:16:21|3019.
08:16:23|3019.
08:16:24|3019.
08:16:25|3019.
08:16:26|3018.99
08:16:27|3018.99
08:16:28|3018.99
08:16:29|3019.
08:16:30|3018.99
08:16:31|3018.99
08:16:33|3018.99
08:16:34|3018.99
08:16:36|3019.
08:16:37|3019.
08:16:37|3019.
08:16:39|3019.
08:16:40|3019.
08:16:41|3018.99
08:16:42|3018.99
08:16:43|3019.
08:16:44|3019.
08:16:46|3018.99
08:16:47|3019.
08:16:49|3018.99
08:16:50|3019.2
08:16:52|3019.26
08:16:53|3019.36
08:16:54|3019.36
08:16:55|3019.36
08:16:56|3019.35
08:16:57|3019.35
08:16:58|3019.35
08:16:59|3019.36
08:17:00|3019.36
08:17:03|3019.36
08:17:03|3019.35
08:17:04|3019.35
08:17:06|3019.35
08:17:06|3019.36
08:17:07|3019.36
08:17:09|3019.35
08:17:09|3019.35
08:17:10|3019.35
08:17:11|3019.36
08:17:13|3019.36
08:17:13|3019.36
08:17:15|3019.36
08:17:16|3019.35
08:17:17|3019.7
08:17:17|3019.69
08:17:19|3019.69
08:17:20|3019.69
08:17:21|3019.69
08:17:22|3019.69
08:17:23|3019.69
08:17:24|3019.69
08:17:25|3019.69
08:17:26|3019.69
08:17:27|3019.35
08:17:28|3019.36
08:17:29|3019.36
08:17:30|3019.36
08:17:31|3019.35
08:17:33|3019.36
08:17:35|3019.09
08:17:36|3018.53
08:17:37|3018.5
08:17:38|3018.49
08:17:39|3018.49
08:17:40|3018.49
08:17:41|3018.49
08:17:42|3018.48
08:17:43|3018.48
08:17:45|3018.49
08:17:46|3018.48
08:17:47|3018.48
08:17:48|3018.48
08:17:48|3018.48
08:17:50|3018.48
08:17:50|3018.48
08:17:52|3018.49
08:17:53|3018.48
08:17:54|3018.49
08:17:55|3018.48
08:17:56|3018.48
08:17:57|3018.33
08:17:58|3018.31
08:17:59|3018.31
08:18:01|3018.11
08:18:01|3018.11
08:18:03|3018.12
08:18:03|3018.12
08:18:04|3018.12
08:18:06|3018.12
08:18:07|3018.12
08:18:07|3018.12
08:18:10|3018.12
08:18:10|3018.11
08:18:12|3017.98
08:18:13|3017.81
08:18:14|3017.77
08:18:15|3017.76
08:18:16|3017.76
08:18:17|3017.4
08:18:18|3017.01
08:18:19|3016.82
08:18:20|3016.82
08:18:21|3016.42
08:18:23|3016.41
08:18:23|3016.41
08:18:25|3016.21
08:18:26|3016.02
08:18:27|3016.
08:18:28|3016.01
08:18:29|3016.01
08:18:30|3016.01
08:18:31|3016.01
08:18:32|3016.
08:18:33|3016.
08:18:35|3016.01
08:18:37|3016.
08:18:37|3016.01
08:18:39|3016.
08:18:41|3016.01
08:18:41|3016.01
08:18:43|3016.
08:18:43|3015.86
08:18:44|3015.85
08:18:45|3015.86
08:18:47|3015.86
08:18:47|3015.86
08:18:48|3015.85
08:18:50|3015.86
08:18:50|3015.86
08:18:53|3015.84
08:18:53|3015.8
08:18:55|3015.76
08:18:56|3015.76
08:18:57|3015.76
08:18:58|3015.76
08:18:59|3015.75
08:19:00|3015.76
08:19:01|3015.76
08:19:02|3015.75
08:19:04|3015.76
08:19:04|3015.66
08:19:05|3015.55
08:19:07|3015.55
08:19:08|3015.55
08:19:09|3015.
08:19:09|3014.98
08:19:11|3014.97
08:19:12|3014.92
08:19:13|3014.78
08:19:14|3014.72
08:19:15|3014.72
08:19:16|3014.72
08:19:17|3014.71
08:19:18|3014.71
08:19:20|3014.63
08:19:20|3014.63
08:19:21|3014.63
08:19:22|3014.37
08:19:23|3014.28
08:19:25|3014.13
08:19:26|3014.13
08:19:27|3014.14
08:19:28|3014.14
08:19:29|3014.13
08:19:31|3014.13
08:19:31|3014.14
08:19:32|3014.14
08:19:34|3014.14
08:19:35|3014.14
08:19:37|3014.13
08:19:38|3014.14
08:19:39|3014.14
08:19:41|3014.13
08:19:43|3014.13
08:19:43|3014.14
08:19:45|3014.13
08:19:45|3014.14
08:19:47|3013.82
08:19:47|3013.82
08:19:49|3013.82
08:19:49|3013.83
08:19:51|3013.83
08:19:52|3013.83
08:19:53|3013.83
08:19:54|3013.83
08:19:56|3013.82
08:19:57|3013.82
08:19:57|3013.82
08:19:58|3013.82
08:20:00|3013.82
08:20:01|3013.82
08:20:02|3013.82
08:20:03|3013.77
08:20:04|3013.77
08:20:05|3013.63
08:20:06|3013.63
08:20:07|3013.62
08:20:08|3013.63
08:20:09|3013.63
08:20:11|3013.63
08:20:11|3013.63
08:20:13|3013.63
08:20:14|3013.63
08:20:15|3013.73
08:20:16|3013.73
08:20:17|3013.72
08:20:18|3013.72
08:20:18|3013.72
08:20:19|3013.21
08:20:21|3013.2
08:20:21|3013.2
08:20:22|3013.21
08:20:24|3013.21
08:20:25|3013.21
08:20:25|3013.33
08:20:27|3013.32
08:20:28|3013.21
08:20:29|3013.01
08:20:30|3013.
08:20:31|3012.2
08:20:32|3012.21
08:20:34|3012.21
08:20:34|3012.21
08:20:35|3012.21
08:20:37|3012.04
08:20:37|3012.04
08:20:39|3012.05
08:20:40|3012.05
08:20:41|3012.05
08:20:42|3012.04
08:20:43|3012.17
08:20:45|3012.31
08:20:45|3012.31
08:20:47|3012.32
08:20:47|3012.31
08:20:49|3012.43
08:20:50|3012.49
08:20:51|3012.61
08:20:52|3012.62
08:20:53|3012.62
08:20:55|3012.61
08:20:55|3012.61
08:20:57|3012.61
08:20:58|3012.61
08:20:58|3012.61
08:20:59|3012.61
08:21:01|3012.61
08:21:02|3012.62
08:21:03|3012.96
08:21:05|3012.96
08:21:05|3012.96
08:21:07|3012.96
08:21:07|3013.
08:21:09|3013.2
08:21:10|3013.33
08:21:11|3013.5
08:21:11|3013.5
08:21:13|3013.5
08:21:13|3013.49
08:21:15|3013.6
08:21:15|3013.59
08:21:16|3013.72
08:21:17|3013.72
08:21:18|3013.73
08:21:20|3013.72
08:21:20|3014.
08:21:21|3013.99
08:21:22|3013.99
08:21:24|3013.99
08:21:26|3013.99
08:21:26|3013.99
08:21:27|3014.
08:21:28|3013.99
08:21:29|3013.99
08:21:30|3014.
08:21:31|3014.
08:21:32|3014.
08:21:34|3014.
08:21:34|3014.34
08:21:36|3014.34
08:21:37|3014.34
08:21:38|3014.54
08:21:40|3014.55
08:21:40|3014.54
08:21:42|3014.55
08:21:43|3014.54
08:21:44|3014.55
08:21:45|3014.54
08:21:46|3014.54
08:21:48|3014.72
08:21:50|3014.72
08:21:52|3014.72
08:21:53|3014.72
08:21:53|3014.72
08:21:55|3014.72
08:21:56|3014.72
08:21:57|3014.71
08:21:59|3014.71
08:21:59|3014.71
08:22:01|3014.71
08:22:02|3014.71
08:22:02|3014.71
08:22:04|3014.72
08:22:04|3014.34
08:22:06|3014.34
08:22:07|3014.33
08:22:08|3014.34
08:22:08|3014.34
08:22:11|3014.33
08:22:12|3014.33
08:22:12|3014.34
08:22:13|3014.34
08:22:15|3014.2
08:22:16|3014.1
08:22:17|3014.11
08:22:18|3014.11
08:22:18|3014.11
08:22:20|3013.74
08:22:21|3013.63
08:22:22|3013.63
08:22:24|3013.64
08:22:24|3013.64
08:22:25|3013.63
08:22:26|3013.64
08:22:27|3013.63
08:22:28|3013.63
08:22:29|3013.63
08:22:30|3013.74
08:22:31|3013.74
08:22:33|3013.73
08:22:33|3013.74
08:22:34|3013.74
08:22:35|3013.74
08:22:37|3013.74
08:22:37|3013.74
08:22:39|3013.73
08:22:40|3013.73
08:22:42|3013.74
08:22:43|3013.74
08:22:45|3013.74
08:22:47|3013.98
08:22:48|3013.98
08:22:49|3013.97
08:22:50|3013.97
08:22:51|3013.97
08:22:52|3013.98
08:22:54|3013.98
08:22:54|3013.97
08:22:56|3013.98
08:22:56|3013.98
08:22:58|3013.98
08:22:59|3013.98
08:22:59|3013.98
08:23:01|3013.97
08:23:01|3013.98
08:23:02|3013.97
08:23:05|3013.98
08:23:06|3013.98
08:23:06|3013.98
08:23:08|3013.98
08:23:09|3013.98
08:23:10|3013.98
08:23:11|3013.97
08:23:12|3013.97
08:23:14|3013.97
08:23:14|3013.98
08:23:16|3013.98
08:23:17|3013.98
08:23:17|3013.98
08:23:18|3013.98
08:23:19|3013.98
08:23:20|3013.98
08:23:21|3013.48
08:23:22|3013.22
08:23:23|3013.23
08:23:25|3013.23
08:23:26|3013.23
08:23:27|3013.22
08:23:27|3013.23
08:23:29|3013.22
08:23:29|3013.01
08:23:31|3013.
08:23:32|3013.
08:23:33|3013.
08:23:34|3013.
08:23:35|3013.01
08:23:36|3013.
08:23:37|3013.
08:23:39|3013.
08:23:40|3013.01
08:23:42|3013.
08:23:42|3013.01
08:23:44|3013.01
08:23:45|3013.
08:23:46|3013.
08:23:47|3013.05
08:23:48|3013.05
08:23:49|3013.05
08:23:50|3013.05
08:23:51|3013.05
08:23:52|3013.2
08:23:54|3013.21
08:23:55|3013.2
08:23:56|3013.21
08:23:57|3013.21
08:23:58|3013.45
08:23:59|3013.45
08:24:00|3013.46
08:24:01|3013.45
08:24:02|3013.55
08:24:03|3013.55
08:24:04|3013.55
08:24:05|3013.56
08:24:07|3013.55
08:24:07|3013.56
08:24:09|3013.56
08:24:09|3013.56
08:24:11|3013.56
08:24:11|3013.56
08:24:13|3013.56
08:24:14|3013.56
08:24:14|3013.56
08:24:16|3013.2
08:24:17|3013.08
08:24:18|3013.08
08:24:18|3013.08
08:24:20|3013.08
08:24:21|3013.08
08:24:21|3013.09
08:24:23|3013.09
08:24:24|3013.09
08:24:24|3013.09
08:24:25|3013.22
08:24:27|3013.22
08:24:28|3013.5
08:24:29|3013.49
08:24:30|3013.49
08:24:31|3013.49
08:24:32|3013.5
08:24:34|3013.56
08:24:35|3013.56
08:24:36|3013.55
08:24:37|3013.56
08:24:38|3013.56
08:24:40|3013.55
08:24:41|3013.5
08:24:42|3013.5
08:24:42|3013.5
08:24:45|3013.51
08:24:46|3013.51
08:24:47|3013.51
08:24:48|3013.51
08:24:49|3013.51
08:24:51|3013.5
08:24:52|3013.5
08:24:53|3013.5
08:24:54|3013.51
08:24:56|3013.5
08:24:56|3013.51
08:24:58|3013.51
08:24:59|3013.51
08:25:01|3013.5
08:25:01|3013.5
08:25:03|3013.5
08:25:03|3013.51
08:25:04|3013.6
08:25:06|3013.6
08:25:07|3013.6
08:25:08|3013.59
08:25:09|3013.6
08:25:10|3013.59
08:25:11|3013.59
08:25:13|3013.59
08:25:13|3013.6
08:25:14|3013.6
08:25:16|3013.59
08:25:17|3013.67
08:25:18|3013.
08:25:19|3012.61
08:25:20|3012.04
08:25:21|3012.04
08:25:22|3012.03
08:25:24|3012.01
08:25:24|3011.65
08:25:25|3011.65
08:25:27|3011.64
08:25:28|3011.64
08:25:29|3011.65
08:25:30|3011.56
08:25:32|3011.56
08:25:32|3011.56
08:25:33|3011.56
08:25:34|3011.55
08:25:35|3011.25
08:25:36|3011.
08:25:38|3011.01
08:25:39|3011.
08:25:40|3011.01
08:25:41|3011.01
08:25:42|3011.21
08:25:44|3011.21
08:25:46|3011.21
08:25:47|3011.21
08:25:47|3011.2
08:25:48|3011.21
08:25:50|3011.21
08:25:52|3011.32
08:25:52|3011.65
08:25:53|3011.99
08:25:54|3011.99
08:25:55|3011.66
08:25:57|3011.65
08:25:58|3011.66
08:25:58|3011.66
08:26:00|3011.65
08:26:01|3009.96
08:26:02|3009.96
08:26:03|3009.96
08:26:04|3009.96
08:26:05|3009.96
08:26:06|3009.96
08:26:08|3009.95
08:26:09|3010.01
08:26:10|3010.
08:26:11|3010.02
08:26:12|3010.05
08:26:13|3010.1
08:26:15|3010.2
08:26:15|3010.19
08:26:16|3010.19
08:26:17|3008.8
08:26:19|3009.4
08:26:19|3009.8
08:26:21|3009.96
08:26:21|3010.35
08:26:23|3010.4
08:26:23|3011.
08:26:24|3011.3
08:26:25|3011.48
08:26:27|3011.47
08:26:28|3011.47
08:26:29|3010.88
08:26:30|3010.61
08:26:31|3010.61
08:26:32|3010.59
08:26:32|3010.86
08:26:33|3010.86
08:26:35|3010.87
08:26:35|3010.87
08:26:36|3010.86
08:26:38|3010.86
08:26:39|3010.87
08:26:39|3010.87
08:26:41|3010.87
08:26:42|3011.57
08:26:44|3011.95
08:26:45|3011.96
08:26:46|3012.05
08:26:47|3012.54
08:26:47|3012.54
08:26:49|3012.55
08:26:50|3012.55
08:26:52|3012.56
08:26:53|3012.56
08:26:54|3012.41
08:26:55|3012.23
08:26:56|3012.22
08:26:57|3012.22
08:26:58|3012.23
08:26:59|3012.22
08:27:00|3012.22
08:27:01|3012.22
08:27:02|3012.05
08:27:03|3012.01
08:27:04|3011.61
08:27:06|3011.6
08:27:07|3011.61
08:27:07|3011.61
08:27:09|3011.61
08:27:09|3011.74
08:27:11|3011.94
08:27:12|3011.92
08:27:14|3011.63
08:27:15|3011.63
08:27:15|3011.45
08:27:16|3011.45
08:27:18|3011.45
08:27:18|3011.45
08:27:19|3011.45
08:27:21|3011.46
08:27:22|3011.46
08:27:24|3011.45
08:27:25|3011.46
08:27:25|3011.45
08:27:26|3011.46
08:27:28|3011.46
08:27:28|3011.85
08:27:30|3011.88
08:27:30|3011.88
08:27:32|3011.88
08:27:33|3011.88
08:27:33|3011.88
08:27:35|3011.88
08:27:35|3011.87
08:27:36|3011.87
08:27:38|3011.87
08:27:39|3011.87
08:27:40|3011.88
08:27:41|3011.88
08:27:42|3011.87
08:27:44|3011.87
08:27:45|3011.66
08:27:46|3011.67
08:27:47|3011.66
08:27:48|3011.67
08:27:49|3011.67
08:27:50|3011.67
08:27:52|3011.67
08:27:53|3011.67
08:27:55|3011.67
08:27:56|3011.67
08:27:57|3011.66
08:27:58|3011.67
08:27:59|3011.66
08:28:00|3011.81
08:28:01|3011.8
08:28:02|3011.8
08:28:03|3012.15
08:28:05|3012.15
08:28:06|3012.15
08:28:06|3012.14
08:28:08|3012.14
08:28:09|3012.14
08:28:10|3012.14
08:28:11|3012.14
08:28:12|3011.77
08:28:13|3011.78
08:28:15|3011.78
08:28:16|3011.78
08:28:17|3011.77
08:28:18|3011.77
08:28:19|3011.66
08:28:20|3011.46
08:28:21|3011.46
08:28:22|3011.46
08:28:23|3011.46
08:28:24|3011.47
08:28:26|3011.47
08:28:26|3011.47
08:28:28|3011.47
08:28:29|3011.47
08:28:29|3011.47
08:28:31|3011.46
08:28:32|3011.46
08:28:33|3011.46
08:28:33|3011.47
08:28:35|3011.47
08:28:36|3011.46
08:28:37|3011.46
08:28:38|3011.46
08:28:39|3011.76
08:28:40|3011.76
08:28:41|3011.78
08:28:42|3011.78
08:28:44|3011.78
08:28:46|3011.78
08:28:47|3011.78
08:28:49|3011.78
08:28:49|3011.78
08:28:50|3012.11
08:28:52|3012.19
08:28:53|3012.23
08:28:54|3012.23
08:28:55|3012.23
08:28:56|3012.24
08:28:56|3012.24
08:28:57|3012.23
08:28:59|3012.24
08:29:00|3012.23
08:29:01|3012.23
08:29:02|3012.1
08:29:03|3012.
08:29:04|3011.93
08:29:05|3011.8
08:29:06|3011.76
08:29:07|3011.61
08:29:09|3011.62
08:29:10|3011.61
08:29:11|3011.62
08:29:12|3011.62
08:29:13|3011.62
08:29:15|3011.62
08:29:16|3011.62
08:29:16|3011.61
08:29:18|3011.61
08:29:19|3011.61
08:29:20|3011.62
08:29:21|3011.61
08:29:22|3011.62
08:29:23|3011.62
08:29:24|3011.62
08:29:25|3011.62
08:29:26|3011.65
08:29:27|3011.65
08:29:28|3011.63
08:29:29|3011.32
08:29:30|3011.32
08:29:31|3011.32
08:29:32|3011.32
08:29:33|3011.32
08:29:34|3011.32
08:29:35|3011.32
08:29:36|3011.32
08:29:37|3011.32
08:29:38|3011.32
08:29:39|3011.32
08:29:40|3011.31
08:29:41|3011.32
08:29:42|3011.31
08:29:43|3011.31
08:29:44|3011.31
08:29:46|3011.32
08:29:47|3011.32
08:29:49|3011.31
08:29:49|3011.32
08:29:51|3011.32
08:29:52|3011.32
08:29:54|3011.32
08:29:55|3011.31
08:29:56|3011.32
08:29:56|3011.32
08:29:58|3011.32
08:30:00|3011.32
08:30:00|3011.31
08:30:01|3011.32
08:30:03|3011.32
08:30:04|3011.32
08:30:05|3011.32
08:30:06|3011.32
08:30:07|3011.31
08:30:09|3011.32
08:30:09|3011.31
08:30:10|3011.31
08:30:12|3010.84
08:30:14|3010.61
08:30:15|3010.47
08:30:16|3010.46
08:30:17|3010.47
08:30:18|3010.46
08:30:19|3010.47
08:30:21|3010.47
08:30:22|3010.47
08:30:22|3010.16
08:30:24|3010.16
08:30:24|3010.01
08:30:25|3010.01
08:30:27|3010.
08:30:27|3010.01
08:30:29|3009.83
08:30:30|3009.8
08:30:30|3009.8
08:30:31|3009.8
08:30:32|3009.8
08:30:34|3009.81
08:30:35|3009.81
08:30:36|3009.8
08:30:36|3009.81
08:30:38|3009.81
08:30:38|3009.46
08:30:40|3009.25
08:30:41|3009.1
08:30:42|3009.1
08:30:43|3009.1
08:30:44|3009.1
08:30:45|3009.1
08:30:46|3009.01
08:30:48|3009.01
08:30:49|3009.01
08:30:50|3009.01
08:30:51|3009.
08:30:53|3009.01
08:30:53|3009.01
08:30:55|3009.01
08:30:56|3009.01
08:30:58|3009.01
08:30:59|3009.
08:31:00|3009.
08:31:00|3009.01
08:31:01|3009.
08:31:03|3009.
08:31:04|3009.
08:31:05|3009.
08:31:06|3009.
08:31:07|3009.
08:31:07|3009.01
08:31:08|3009.
08:31:10|3009.01
08:31:11|3009.01
08:31:12|3009.
08:31:13|3009.01
08:31:14|3009.01
08:31:15|3009.01
08:31:16|3009.01
08:31:17|3009.
08:31:18|3009.
08:31:19|3009.
08:31:20|3009.
08:31:21|3009.01
08:31:22|3009.01
08:31:23|3009.01
08:31:24|3009.21
08:31:25|3009.39
08:31:26|3009.39
08:31:27|3009.39
08:31:28|3009.01
08:31:30|3009.
08:31:30|3009.
08:31:31|3009.01
08:31:33|3009.01
08:31:34|3009.01
08:31:35|3009.
08:31:36|3009.
08:31:37|3009.01
08:31:38|3009.01
08:31:39|3009.01
08:31:40|3009.
08:31:41|3009.
08:31:43|3009.
08:31:44|3009.01
08:31:44|3009.
08:31:46|3009.
08:31:46|3009.
08:31:48|3009.01
08:31:49|3009.
08:31:51|3009.01
08:31:51|3009.01
08:31:53|3009.01
08:31:53|3009.
08:31:54|3009.01
08:31:55|3009.01
08:31:57|3009.01
08:31:59|3009.
08:32:00|3009.55
08:32:01|3009.55
08:32:02|3009.07
08:32:03|3008.85
08:32:04|3008.85
08:32:05|3008.85
08:32:06|3008.85
08:32:07|3008.85
08:32:08|3008.84
08:32:09|3008.85
08:32:11|3008.4
08:32:11|3008.41
08:32:13|3008.41
08:32:13|3008.38
08:32:15|3008.38
08:32:16|3008.38
08:32:17|3008.38
08:32:18|3008.01
08:32:18|3008.
08:32:20|3008.
08:32:21|3008.01
08:32:22|3008.01
08:32:23|3008.
08:32:24|3008.
08:32:25|3008.
08:32:26|3007.84
08:32:27|3007.77
08:32:28|3007.51
08:32:29|3007.51
08:32:30|3007.51
08:32:31|3007.45
08:32:32|3007.45
08:32:34|3007.43
08:32:34|3007.42
08:32:35|3006.84
08:32:36|3006.83
08:32:37|3006.83
08:32:38|3006.76
08:32:39|3006.76
08:32:40|3006.75
08:32:41|3006.55
08:32:42|3006.54
08:32:43|3006.54
08:32:44|3006.53
08:32:46|3006.54
08:32:46|3006.54
08:32:48|3006.53
08:32:49|3006.54
08:32:50|3006.53
08:32:52|3006.53
08:32:52|3006.53
08:32:54|3006.54
08:32:55|3006.98
08:32:56|3007.11
08:32:56|3007.34
08:32:57|3007.43
08:32:59|3007.43
08:33:00|3007.43
08:33:01|3007.43
08:33:02|3007.43
08:33:02|3007.63
08:33:03|3007.85
08:33:06|3007.99
08:33:06|3008.
08:33:08|3008.
08:33:09|3007.99
08:33:10|3008.38
08:33:11|3008.79
08:33:12|3008.8
08:33:13|3008.85
08:33:14|3008.98
08:33:15|3009.
08:33:16|3008.99
08:33:17|3009.
08:33:18|3008.67
08:33:19|3008.34
08:33:20|3008.47
08:33:21|3008.47
08:33:22|3008.6
08:33:23|3008.95
08:33:24|3009.
08:33:25|3009.
08:33:26|3009.
08:33:27|3009.27
08:33:28|3009.26
08:33:29|3009.27
08:33:30|3009.27
08:33:31|3009.27
08:33:33|3009.27
08:33:33|3009.27
08:33:35|3009.27
08:33:35|3009.27
08:33:37|3009.3
08:33:37|3009.29
08:33:38|3009.29
08:33:39|3009.3
08:33:41|3009.29
08:33:41|3009.3
08:33:42|3009.43
08:33:44|3009.43
08:33:45|3009.42
08:33:46|3009.43
08:33:47|3009.43
08:33:48|3009.43
08:33:52|3009.43
08:33:54|3009.43
08:33:54|3009.43
08:33:56|3009.43
08:33:57|3009.42
08:33:58|3009.42
08:33:59|3008.98
08:34:00|3008.98
08:34:01|3008.99
08:34:03|3008.99
08:34:04|3008.98
08:34:05|3008.88
08:34:07|3008.7
08:34:08|3008.69
08:34:09|3008.69
08:34:09|3008.69
08:34:12|3008.59
08:34:13|3008.34
08:34:14|3008.34
08:34:16|3008.35
08:34:17|3008.34
08:34:18|3008.34
08:34:19|3008.23
08:34:20|3008.23
08:34:21|3008.23
08:34:22|3008.22
08:34:23|3008.23
08:34:24|3008.23
08:34:25|3008.23
08:34:26|3008.23
08:34:27|3008.22
08:34:29|3008.22
08:34:30|3008.22
08:34:31|3008.22
08:34:32|3008.23
08:34:32|3008.23
08:34:33|3008.23
08:34:35|3008.23
08:34:36|3008.23
08:34:37|3008.23
08:34:38|3008.22
08:34:39|3008.22
08:34:40|3008.23
08:34:41|3008.23
08:34:42|3008.23
08:34:43|3008.23
08:34:45|3008.22
08:34:45|3008.23
08:34:46|3008.22
08:34:47|3008.23
08:34:48|3008.22
08:34:50|3008.23
08:34:52|3008.23
08:34:53|3008.23
08:34:53|3008.23
08:34:55|3008.23
08:34:55|3008.23
08:34:57|3008.23
08:34:58|3008.22
08:34:59|3008.22
08:34:59|3007.99
08:35:00|3007.81
08:35:02|3007.81
08:35:03|3007.68
08:35:04|3007.57
08:35:05|3007.57
08:35:06|3007.58
08:35:07|3007.57
08:35:08|3007.57
08:35:09|3007.58
08:35:10|3007.58
08:35:11|3007.73
08:35:12|3007.74
08:35:13|3007.79
08:35:14|3007.8
08:35:16|3007.79
08:35:16|3007.8
08:35:18|3007.8
08:35:19|3007.81
08:35:20|3007.95
08:35:21|3007.95
08:35:22|3007.94
08:35:23|3007.95
08:35:24|3008.2
08:35:25|3008.35
08:35:26|3008.69
08:35:27|3008.7
08:35:29|3008.22
08:35:29|3008.21
08:35:30|3007.9
08:35:31|3007.8
08:35:32|3007.8
08:35:33|3007.81
08:35:34|3007.81
08:35:35|3007.81
08:35:36|3007.81
08:35:37|3007.8
08:35:39|3007.81
08:35:40|3007.8
08:35:41|3007.8
08:35:41|3007.8
08:35:42|3007.8
08:35:44|3007.8
08:35:45|3007.8
08:35:46|3007.8
08:35:46|3007.8
08:35:48|3007.7
08:35:49|3007.7
08:35:50|3007.66
08:35:52|3007.62
08:35:54|3007.63
08:35:54|3007.62
08:35:55|3007.62
08:35:57|3007.63
08:35:58|3007.62
08:35:59|3007.62
08:36:00|3007.63
08:36:01|3007.63
08:36:02|3007.62
08:36:03|3007.62
08:36:04|3007.63
08:36:05|3007.81
08:36:06|3007.89
08:36:08|3007.89
08:36:08|3007.88
08:36:10|3007.89
08:36:11|3007.89
08:36:12|3007.88
08:36:13|3007.95
08:36:14|3008.18
08:36:15|3008.3
08:36:17|3008.39
08:36:17|3008.39
08:36:18|3008.39
08:36:19|3008.6
08:36:20|3008.59
08:36:21|3008.59
08:36:22|3008.59
08:36:23|3008.59
08:36:24|3008.59
08:36:25|3008.59
08:36:26|3008.6
08:36:28|3008.59
08:36:28|3008.59
08:36:29|3008.59
08:36:31|3008.59
08:36:31|3008.59
08:36:33|3008.59
08:36:33|3008.6
08:36:34|3008.59
08:36:35|3008.59
08:36:37|3008.59
08:36:38|3008.59
08:36:38|3008.62
08:36:40|3008.61
08:36:40|3008.69
08:36:41|3008.69
08:36:43|3008.69
08:36:44|3009.
08:36:44|3008.99
08:36:46|3008.99
08:36:47|3008.99
08:36:48|3008.99
08:36:49|3008.99
08:36:50|3009.
08:36:51|3009.
08:36:53|3009.
08:36:55|3009.
08:36:56|3008.99
08:36:57|3008.99
08:36:59|3008.99
08:37:00|3008.99
08:37:01|3008.99
08:37:02|3009.
08:37:03|3008.99
08:37:04|3009.
08:37:05|3009.
08:37:06|3009.
08:37:07|3009.
08:37:08|3009.
08:37:09|3009.
08:37:10|3009.
08:37:11|3008.99
08:37:12|3009.
08:37:13|3009.
08:37:14|3009.38
08:37:15|3009.39
08:37:17|3009.39
08:37:18|3009.39
08:37:19|3009.43
08:37:19|3009.42
08:37:20|3009.43
08:37:22|3009.43
08:37:23|3009.43
08:37:24|3009.56
08:37:25|3009.56
08:37:26|3009.55
08:37:27|3009.56
08:37:28|3009.55
08:37:29|3009.55
08:37:30|3009.55
08:37:31|3009.55
08:37:32|3009.56
08:37:33|3009.56
08:37:34|3009.56
08:37:35|3009.56
08:37:36|3009.56
08:37:37|3009.76
08:37:38|3009.75
08:37:39|3009.76
08:37:40|3009.76
08:37:42|3009.76
08:37:42|3009.75
08:37:43|3009.76
08:37:44|3009.76
08:37:45|3009.72
08:37:46|3009.56
08:37:47|3009.4
08:37:48|3009.41
08:37:49|3009.41
08:37:50|3009.41
08:37:51|3009.41
08:37:53|3009.4
08:37:54|3009.4
08:37:55|3009.12
08:37:56|3009.13
08:37:58|3009.12
08:37:59|3009.12
08:38:01|3009.13
08:38:01|3009.13
08:38:03|3009.13
08:38:04|3008.59
08:38:04|3008.59
08:38:06|3008.59
08:38:06|3008.59
08:38:07|3008.35
08:38:09|3008.35
08:38:10|3008.35
08:38:11|3008.35
08:38:11|3008.36
08:38:14|3008.36
08:38:15|3008.36
08:38:16|3008.36
08:38:17|3008.35
08:38:18|3008.36
08:38:19|3008.35
08:38:20|3008.35
08:38:21|3008.36
08:38:22|3008.36
08:38:23|3008.36
08:38:24|3008.36
08:38:25|3008.35
08:38:27|3008.35
08:38:28|3008.35
08:38:28|3008.35
08:38:29|3008.36
08:38:30|3008.36
08:38:32|3008.35
08:38:32|3008.35
08:38:33|3008.36
08:38:34|3008.36
08:38:35|3008.36
08:38:36|3008.36
08:38:37|3008.35
08:38:38|3008.35
08:38:39|3008.36
08:38:40|3008.36
08:38:41|3008.36
08:38:43|3008.62
08:38:44|3009.13
08:38:45|3009.39
08:38:45|3009.38
08:38:46|3009.38
08:38:47|3009.38
08:38:48|3009.38
08:38:49|3009.01
08:38:51|3009.01
08:38:52|3009.01
08:38:53|3009.01
08:38:55|3009.01
08:38:55|3009.01
08:38:57|3009.02
08:38:57|3009.01
08:38:59|3009.02
08:39:00|3009.01
08:39:01|3009.01
08:39:02|3009.02
08:39:03|3008.86
08:39:03|3008.86
08:39:06|3008.85
08:39:06|3008.85
08:39:13|3008.99
08:39:13|3008.98
08:39:15|3008.99
08:39:16|3008.99
08:39:17|3009.02
08:39:18|3009.02
08:39:19|3009.02
08:39:20|3009.02
08:39:21|3009.01
08:39:22|3009.02
08:39:23|3009.01
08:39:24|3009.01
08:39:25|3009.01
08:39:27|3009.39
08:39:27|3009.39
08:39:28|3009.38
08:39:29|3009.38
08:39:30|3009.39
08:39:31|3009.39
08:39:32|3009.38
08:39:33|3009.39
08:39:35|3009.38
08:39:36|3009.38
08:39:37|3009.39
08:39:37|3009.39
08:39:39|3009.39
08:39:39|3009.38
08:39:41|3009.38
08:39:42|3009.38
08:39:42|3009.39
08:39:44|3009.38
08:39:45|3009.39
08:39:46|3009.39
08:39:47|3009.38
08:39:49|3009.38
08:39:49|3009.38
08:39:50|3009.39
08:39:51|3009.38
08:39:52|3009.39
08:39:53|3009.39
08:39:55|3009.39
08:39:56|3009.38
08:39:58|3009.41
08:39:58|3009.4
08:40:01|3009.4
08:40:02|3009.57
08:40:03|3009.57
08:40:04|3009.57
08:40:04|3009.57
08:40:06|3009.75
08:40:07|3010.01
08:40:08|3010.29
08:40:08|3010.43
08:40:10|3010.69
08:40:12|3011.
08:40:13|3011.04
08:40:13|3011.04
08:40:14|3010.89
08:40:15|3010.89
08:40:16|3010.9
08:40:18|3010.89
08:40:19|3010.89
08:40:20|3010.89
08:40:21|3010.89
08:40:21|3010.89
08:40:23|3010.9
08:40:23|3010.43
08:40:25|3010.21
08:40:26|3010.21
08:40:27|3010.21
08:40:28|3010.21
08:40:29|3010.2
08:40:30|3010.02
08:40:31|3010.02
08:40:32|3010.02
08:40:34|3010.01
08:40:35|3010.
08:40:36|3010.
08:40:37|3010.
08:40:38|3010.01
08:40:39|3010.01
08:40:40|3010.01
08:40:41|3009.87
08:40:42|3009.6
08:40:43|3009.61
08:40:44|3009.6
08:40:45|3009.6
08:40:46|3009.61
08:40:47|3009.61
08:40:48|3009.38
08:40:50|3009.07
08:40:50|3009.07
08:40:51|3009.07
08:40:52|3009.07
08:40:53|3009.07
08:40:54|3009.07
08:40:55|3009.07
08:40:57|3009.07
08:40:58|3009.07
08:40:59|3009.07
08:41:00|3009.07
08:41:02|3008.45
08:41:03|3008.45
08:41:05|3008.53
08:41:06|3008.55
08:41:07|3008.55
08:41:08|3008.55
08:41:10|3008.64
08:41:11|3008.73
08:41:11|3008.96
08:41:13|3008.96
08:41:13|3008.96
08:41:15|3008.95
08:41:16|3008.95
08:41:16|3008.96
08:41:18|3008.96
08:41:19|3008.96
08:41:20|3008.96
08:41:21|3008.96
08:41:22|3009.4
08:41:23|3009.4
08:41:24|3009.4
08:41:25|3009.39
08:41:26|3009.77
08:41:27|3009.77
08:41:28|3009.77
08:41:29|3009.81
08:41:30|3009.81
08:41:31|3009.81
08:41:32|3009.81
08:41:33|3009.81
08:41:34|3009.81
08:41:35|3009.81
08:41:37|3009.8
08:41:38|3009.8
08:41:39|3009.8
08:41:40|3009.8
08:41:41|3009.8
08:41:42|3009.8
08:41:43|3009.8
08:41:44|3009.8
08:41:45|3009.8
08:41:46|3009.81
08:41:47|3009.8
08:41:48|3009.8
08:41:49|3009.8
08:41:51|3009.79
08:41:52|3009.79
08:41:53|3009.78
08:41:54|3009.79
08:41:54|3009.79
08:41:55|3009.79
08:41:57|3009.78
08:41:59|3009.79
08:42:01|3009.79
08:42:02|3009.79
08:42:03|3009.79
08:42:04|3009.79
08:42:05|3009.79
08:42:06|3009.78
08:42:07|3009.79
08:42:08|3009.79
08:42:09|3009.79
08:42:11|3009.78
08:42:11|3009.78
08:42:12|3009.79
08:42:14|3009.96
08:42:15|3009.96
08:42:15|3009.96
08:42:16|3009.97
08:42:17|3009.96
08:42:18|3009.96
08:42:19|3009.96
08:42:20|3009.96
08:42:21|3009.97
08:42:22|3009.97
08:42:23|3009.97
08:42:25|3009.97
08:42:26|3010.33
08:42:27|3010.33
08:42:28|3010.33
08:42:29|3010.32
08:42:30|3010.32
08:42:31|3010.32
08:42:32|3010.33
08:42:33|3010.32
08:42:34|3010.32
08:42:36|3010.32
08:42:37|3010.32
08:42:38|3010.33
08:42:38|3010.32
08:42:39|3010.32
08:42:41|3010.32
08:42:42|3010.32
08:42:43|3010.33
08:42:44|3010.33
08:42:45|3010.33
08:42:46|3010.32
08:42:48|3010.32
08:42:49|3010.32
08:42:50|3010.32
08:42:50|3010.32
08:42:51|3010.32
08:42:53|3010.33
08:42:54|3010.32
08:42:55|3010.33
08:42:56|3010.33
08:42:57|3010.33
08:42:59|3010.33
08:42:59|3010.32
08:43:01|3010.33
08:43:02|3010.32
08:43:04|3010.33
08:43:06|3009.
08:43:07|3009.
08:43:08|3009.2
08:43:08|3009.21
08:43:10|3009.21
08:43:10|3009.2
08:43:12|3009.2
08:43:13|3009.2
08:43:14|3009.04
08:43:15|3009.04
08:43:16|3009.03
08:43:17|3009.03
08:43:18|3009.03
08:43:19|3009.04
08:43:21|3009.04
08:43:21|3009.04
08:43:23|3009.04
08:43:23|3009.03
08:43:24|3009.04
08:43:25|3009.03
08:43:27|3009.04
08:43:27|3009.04
08:43:28|3009.09
08:43:30|3009.08
08:43:31|3009.08
08:43:33|3009.09
08:43:33|3009.21
08:43:34|3009.39
08:43:35|3009.4
08:43:37|3009.4
08:43:37|3009.39
08:43:38|3009.4
08:43:40|3009.39
08:43:41|3009.4
08:43:41|3009.39
08:43:43|3009.39
08:43:44|3009.4
08:43:45|3009.4
08:43:46|3009.39
08:43:47|3009.39
08:43:48|3009.39
08:43:49|3009.39
08:43:50|3009.34
08:43:51|3009.35
08:43:52|3009.35
08:43:53|3009.35
08:43:54|3009.35
08:43:55|3009.35
08:43:56|3009.35
08:43:57|3009.35
08:43:59|3008.54
08:44:00|3008.53
08:44:02|3009.14
08:44:03|3009.14
08:44:05|3009.13
08:44:06|3009.13
08:44:07|3009.13
08:44:08|3009.13
08:44:09|3009.13
08:44:11|3009.13
08:44:12|3009.13
08:44:12|3009.14
08:44:13|3009.13
08:44:14|3009.07
08:44:16|3009.06
08:44:17|3009.06
08:44:17|3009.06
08:44:19|3009.07
08:44:20|3009.06
08:44:21|3009.07
08:44:22|3009.07
08:44:23|3008.71
08:44:24|3008.62
08:44:25|3008.63
08:44:26|3008.37
08:44:27|3008.37
08:44:28|3008.38
08:44:29|3008.38
08:44:30|3008.39
08:44:31|3008.57
08:44:32|3008.57
08:44:33|3008.57
08:44:34|3008.57
08:44:35|3008.63
08:44:36|3008.68
08:44:37|3009.
08:44:38|3008.68
08:44:39|3008.68
08:44:40|3008.69
08:44:41|3008.69
08:44:43|3008.69
08:44:43|3008.69
08:44:45|3008.68
08:44:46|3008.68
08:44:47|3008.94
08:44:48|3008.94
08:44:50|3008.94
08:44:50|3008.93
08:44:52|3008.94
08:44:52|3008.94
08:44:53|3008.55
08:44:55|3008.55
08:44:55|3008.55
08:44:57|3008.6
08:44:58|3008.6
08:44:59|3008.6
08:45:00|3008.59
08:45:02|3008.76
08:45:03|3008.76
08:45:05|3008.93
08:45:06|3008.93
08:45:07|3008.93
08:45:08|3008.93
08:45:08|3008.93
08:45:10|3008.71
08:45:11|3008.71
08:45:12|3008.71
08:45:13|3008.72
08:45:14|3008.71
08:45:16|3008.71
08:45:16|3008.71
08:45:18|3008.72
08:45:19|3008.71
08:45:20|3008.72
08:45:21|3008.71
08:45:22|3008.72
08:45:23|3008.72
08:45:24|3008.71
08:45:25|3008.71
08:45:26|3008.67
08:45:27|3008.67
08:45:28|3008.5
08:45:30|3008.41
08:45:31|3008.42
08:45:32|3008.42
08:45:33|3008.58
08:45:33|3008.58
08:45:34|3008.57
08:45:35|3008.58
08:45:36|3008.58
08:45:37|3008.57
08:45:39|3008.58
08:45:39|3008.57
08:45:41|3008.57
08:45:41|3008.57
08:45:42|3008.58
08:45:44|3008.58
08:45:44|3008.57
08:45:45|3008.58
08:45:47|3008.57
08:45:47|3008.76
08:45:49|3008.76
08:45:50|3008.76
08:45:51|3008.76
08:45:52|3008.37
08:45:53|3008.37
08:45:54|3008.38
08:45:55|3008.38
08:45:56|3008.37
08:45:57|3008.4
08:45:58|3008.4
08:45:59|3008.4
08:46:00|3008.4
08:46:02|3008.4
08:46:02|3008.4
08:46:04|3008.4
08:46:05|3008.39
08:46:06|3008.4
08:46:07|3008.4
08:46:08|3008.39
08:46:09|3008.4
08:46:10|3008.39
08:46:11|3008.39
08:46:13|3008.4
08:46:14|3008.4
08:46:15|3008.4
08:46:17|3008.4
08:46:18|3008.4
08:46:19|3008.4
08:46:19|3008.4
08:46:21|3008.39
08:46:22|3008.4
08:46:23|3008.4
08:46:24|3008.39
08:46:25|3008.39
08:46:26|3008.39
08:46:27|3008.39
08:46:28|3008.39
08:46:30|3008.4
08:46:30|3008.4
08:46:32|3008.4
08:46:32|3008.4
08:46:34|3007.14
08:46:34|3007.15
08:46:35|3007.01
08:46:36|3007.01
08:46:37|3007.01
08:46:38|3007.01
08:46:40|3007.
08:46:41|3007.
08:46:42|3006.94
08:46:43|3006.93
08:46:43|3006.39
08:46:46|3006.
08:46:47|3005.51
08:46:47|3005.51
08:46:48|3005.5
08:46:49|3005.51
08:46:50|3005.5
08:46:52|3005.5
08:46:53|3005.5
08:46:54|3005.5
08:46:55|3005.5
08:46:56|3005.5
08:46:57|3005.72
08:46:58|3006.08
08:46:59|3006.09
08:47:00|3006.09
08:47:01|3006.09
08:47:02|3006.22
08:47:03|3006.25
08:47:04|3006.71
08:47:05|3006.94
08:47:06|3006.94
08:47:07|3006.94
08:47:09|3007.32
08:47:09|3007.32
08:47:10|3007.32
08:47:12|3007.38
08:47:13|3007.38
08:47:14|3007.38
08:47:15|3007.39
08:47:16|3007.39
08:47:17|3006.94
08:47:18|3006.94
08:47:19|3006.94
08:47:20|3006.97
08:47:21|3006.97
08:47:22|3006.97
08:47:24|3007.
08:47:24|3006.99
08:47:25|3006.99
08:47:26|3006.99
08:47:27|3006.96
08:47:28|3006.6
08:47:29|3006.54
08:47:30|3006.34
08:47:31|3006.25
08:47:32|3006.24
08:47:33|3006.25
08:47:34|3006.24
08:47:35|3006.24
08:47:36|3006.25
08:47:37|3006.25
08:47:38|3006.25
08:47:40|3006.39
08:47:40|3006.53
08:47:42|3006.52
08:47:43|3006.59
08:47:43|3006.59
08:47:44|3006.59
08:47:45|3006.77
08:47:46|3006.78
08:47:47|3006.78
08:47:48|3006.77
08:47:49|3006.97
08:47:50|3006.99
08:47:51|3006.99
08:47:52|3006.99
08:47:53|3006.99
08:47:54|3006.98
08:47:55|3007.
08:47:56|3007.
08:47:57|3006.99
08:48:00|3007.
08:48:01|3007.02
08:48:01|3007.02
08:48:02|3007.01
08:48:03|3007.01
08:48:04|3007.02
08:48:05|3007.01
08:48:07|3007.02
08:48:08|3007.02
08:48:09|3007.02
08:48:10|3007.01
08:48:12|3007.02
08:48:13|3007.02
08:48:14|3007.02
08:48:14|3007.02
08:48:16|3007.
08:48:16|3007.
08:48:18|3007.
08:48:19|3007.01
08:48:20|3007.01
08:48:21|3007.
08:48:23|3007.01
08:48:24|3007.01
08:48:25|3006.77
08:48:26|3006.78
08:48:27|3006.78
08:48:28|3006.78
08:48:29|3006.77
08:48:31|3006.94
08:48:31|3006.94
08:48:32|3006.95
08:48:34|3007.09
08:48:35|3007.09
08:48:35|3007.09
08:48:37|3007.09
08:48:38|3006.97
08:48:39|3006.97
08:48:40|3006.97
08:48:41|3006.97
08:48:42|3006.97
08:48:44|3006.97
08:48:45|3006.97
08:48:45|3007.32
08:48:46|3007.33
08:48:47|3007.33
08:48:48|3007.64
08:48:49|3007.64
08:48:50|3007.64
08:48:52|3007.65
08:48:52|3007.67
08:48:54|3007.71
08:48:55|3008.
08:48:56|3008.
08:48:56|3008.
08:48:57|3008.
08:48:59|3007.99
08:49:00|3008.
08:49:01|3008.
08:49:02|3008.38
08:49:03|3008.38
08:49:05|3008.38
08:49:05|3008.74
08:49:07|3008.75
08:49:07|3008.75
08:49:09|3008.74
08:49:10|3008.75
08:49:11|3008.75
08:49:12|3008.75
08:49:13|3008.75
08:49:14|3008.75
08:49:15|3008.75
08:49:17|3008.75
08:49:17|3008.75
08:49:18|3008.76
08:49:19|3008.76
08:49:20|3008.76
08:49:22|3008.76
08:49:23|3008.76
08:49:24|3008.76
08:49:25|3008.85
08:49:26|3008.85
08:49:26|3008.85
08:49:28|3008.85
08:49:29|3008.99
08:49:29|3009.
08:49:31|3009.
08:49:32|3009.
08:49:33|3008.99
08:49:34|3008.99
08:49:35|3008.99
08:49:36|3009.
08:49:37|3009.17
08:49:38|3009.23
08:49:39|3009.34
08:49:40|3009.35
08:49:41|3009.35
08:49:42|3009.36
08:49:43|3009.36
08:49:44|3009.36
08:49:45|3009.36
08:49:47|3009.36
08:49:47|3009.36
08:49:48|3009.39
08:49:49|3009.39
08:49:50|3009.4
08:49:51|3009.39
08:49:52|3009.39
08:49:53|3009.39
08:49:55|3009.39
08:49:55|3009.4
08:49:57|3009.4
08:49:58|3009.4
08:49:58|3009.81
08:50:00|3009.81
08:50:00|3009.8
08:50:02|3009.81
08:50:03|3009.41
08:50:04|3009.08
08:50:06|3008.62
08:50:08|3008.61
08:50:09|3008.61
08:50:10|3008.61
08:50:10|3008.62
08:50:13|3008.61
08:50:14|3008.62
08:50:15|3008.62
08:50:16|3008.73
08:50:17|3008.94
08:50:19|3008.94
08:50:20|3008.93
08:50:20|3008.93
08:50:22|3008.9
08:50:23|3008.9
08:50:23|3008.56
08:50:25|3008.18
08:50:26|3008.14
08:50:27|3008.14
08:50:28|3008.14
08:50:30|3008.14
08:50:31|3008.14
08:50:32|3008.15
08:50:33|3008.14
08:50:34|3008.14
08:50:35|3008.14
08:50:36|3008.14
08:50:37|3008.15
08:50:39|3008.15
08:50:39|3008.24
08:50:40|3008.25
08:50:41|3008.63
08:50:43|3008.63
08:50:43|3008.62
08:50:44|3008.62
08:50:45|3008.41
08:50:46|3008.25
08:50:47|3008.24
08:50:49|3008.25
08:50:49|3008.24
08:50:50|3008.24
08:50:52|3008.24
08:50:53|3008.42
08:50:54|3008.42
08:50:55|3008.43
08:50:55|3008.43
08:50:56|3008.42
08:50:57|3008.43
08:50:58|3008.43
08:51:00|3008.42
08:51:01|3008.41
08:51:02|3008.14
08:51:03|3008.11
08:51:04|3008.1
08:51:05|3008.11
08:51:06|3008.15
08:51:08|3008.43
08:51:09|3008.49
08:51:11|3008.49
08:51:12|3008.54
08:51:14|3008.54
08:51:15|3008.68
08:51:16|3008.99
08:51:16|3008.98
08:51:17|3008.99
08:51:19|3008.99
08:51:20|3008.98
08:51:21|3008.98
08:51:22|3008.98
08:51:24|3008.99
08:51:25|3008.98
08:51:26|3008.98
08:51:26|3008.98
08:51:27|3008.98
08:51:28|3008.68
08:51:30|3008.6
08:51:31|3008.43
08:51:33|3008.41
08:51:34|3008.41
08:51:34|3008.4
08:51:35|3008.41
08:51:36|3008.41
08:51:38|3008.41
08:51:38|3008.41
08:51:39|3008.41
08:51:41|3008.41
08:51:42|3008.4
08:51:43|3008.35
08:51:44|3008.25
08:51:45|3008.25
08:51:47|3008.25
08:51:48|3008.24
08:51:48|3008.23
08:51:49|3008.2
08:51:51|3008.21
08:51:53|3008.21
08:51:53|3008.21
08:51:55|3008.2
08:51:56|3008.2
08:51:57|3008.2
08:51:58|3008.2
08:51:59|3008.17
08:52:00|3008.17
08:52:01|3008.18
08:52:02|3008.18
08:52:03|3008.18
08:52:04|3008.17
08:52:05|3008.17
08:52:06|3008.01
08:52:07|3007.71
08:52:09|3007.71
08:52:09|3007.72
08:52:11|3007.6
08:52:12|3007.52
08:52:13|3007.78
08:52:14|3008.17
08:52:15|3008.17
08:52:16|3008.17
08:52:17|3008.17
08:52:19|3008.17
08:52:19|3008.18
08:52:21|3008.18
08:52:22|3008.18
08:52:23|3008.18
08:52:24|3008.17
08:52:25|3008.18
08:52:27|3008.22
08:52:27|3008.23
08:52:29|3008.9
08:52:30|3008.97
08:52:30|3009.03
08:52:32|3009.1
08:52:32|3009.09
08:52:33|3009.1
08:52:35|3009.09
08:52:36|3009.1
08:52:37|3009.1
08:52:38|3009.1
08:52:40|3009.36
08:52:41|3009.36
08:52:43|3009.35
08:52:43|3009.35
08:52:44|3009.36
08:52:45|3009.36
08:52:47|3009.36
08:52:47|3009.36
08:52:48|3009.36
08:52:50|3009.36
08:52:50|3009.36
08:52:51|3009.35
08:52:53|3009.35
08:52:54|3009.35
08:52:54|3009.31
08:52:56|3009.31
08:52:56|3009.31
08:52:57|3009.31
08:52:59|3009.31
08:52:59|3009.31
08:53:01|3009.3
08:53:01|3009.
08:53:02|3009.
08:53:04|3008.86
08:53:05|3008.86
08:53:06|3008.86
08:53:07|3008.76
08:53:09|3008.76
08:53:11|3008.76
08:53:12|3008.76
08:53:13|3008.76
08:53:14|3008.76
08:53:16|3008.76
08:53:16|3008.75
08:53:17|3008.75
08:53:20|3008.76
08:53:21|3008.76
08:53:21|3008.75
08:53:23|3008.76
08:53:23|3008.75
08:53:25|3008.75
08:53:25|3008.75
08:53:26|3008.75
08:53:28|3008.75
08:53:29|3008.75
08:53:30|3008.75
08:53:31|3008.75
08:53:32|3008.75
08:53:33|3008.75
08:53:34|3008.75
08:53:35|3008.75
08:53:36|3008.75
08:53:38|3008.76
08:53:39|3008.3
08:53:40|3008.12
08:53:42|3008.12
08:53:42|3008.01
08:53:43|3008.01
08:53:45|3008.01
08:53:45|3008.01
08:53:46|3008.01
08:53:47|3008.
08:53:48|3008.
08:53:49|3008.01
08:53:50|3008.
08:53:51|3008.
08:53:52|3008.
08:53:53|3008.
08:53:54|3008.01
08:53:55|3008.
08:53:57|3008.01
08:53:58|3008.01
08:53:59|3008.01
08:53:59|3008.01
08:54:00|3008.02
08:54:01|3008.02
08:54:03|3008.01
08:54:03|3008.02
08:54:05|3008.02
08:54:05|3008.02
08:54:07|3008.02
08:54:08|3008.02
08:54:09|3008.02
08:54:11|3008.01
08:54:11|3008.01
08:54:13|3008.01
08:54:14|3008.01
08:54:15|3008.01
08:54:17|3008.02
08:54:17|3008.01
08:54:18|3008.02
08:54:19|3008.02
08:54:21|3008.01
08:54:22|3008.02
08:54:23|3008.02
08:54:24|3008.02
08:54:26|3008.28
08:54:27|3008.54
08:54:28|3008.54
08:54:29|3008.54
08:54:30|3008.53
08:54:31|3008.53
08:54:32|3008.54
08:54:33|3008.54
08:54:34|3008.73
08:54:36|3008.76
08:54:37|3008.91
08:54:38|3009.
08:54:39|3008.99
08:54:40|3008.99
08:54:41|3008.99
08:54:42|3009.
08:54:43|3008.99
08:54:44|3008.99
08:54:45|3009.
08:54:46|3008.99
08:54:47|3008.99
08:54:49|3008.99
08:54:49|3009.
08:54:50|3009.
08:54:51|3009.24
08:54:52|3009.23
08:54:53|3009.24
08:54:54|3009.23
08:54:55|3009.24
08:54:56|3009.24
08:54:57|3009.24
08:54:58|3009.24
08:55:00|3009.24
08:55:01|3009.23
08:55:02|3009.29
08:55:03|3009.3
08:55:04|3009.31
08:55:05|3009.31
08:55:06|3009.5
08:55:07|3009.5
08:55:08|3009.5
08:55:09|3009.51
08:55:11|3009.52
08:55:12|3009.74
08:55:13|3009.74
08:55:15|3009.74
08:55:15|3009.74
08:55:17|3010.
08:55:18|3010.
08:55:19|3010.
08:55:20|3010.
08:55:20|3010.
08:55:22|3010.
08:55:23|3010.
08:55:24|3009.99
08:55:24|3009.99
08:55:26|3010.
08:55:27|3010.
08:55:29|3009.99
08:55:30|3010.
08:55:30|3010.
08:55:31|3010.
08:55:32|3009.99
08:55:34|3010.
08:55:36|3009.99
08:55:37|3009.99
08:55:38|3010.
08:55:39|3010.13
08:55:40|3010.13
08:55:41|3010.13
08:55:42|3010.13
08:55:43|3010.33
08:55:44|3010.73
08:55:45|3010.73
08:55:45|3010.74
08:55:46|3010.74
08:55:47|3010.74
08:55:49|3010.73
08:55:50|3010.73
08:55:50|3010.73
08:55:52|3010.73
08:55:53|3010.73
08:55:54|3010.74
08:55:55|3010.74
08:55:56|3010.73
08:55:57|3010.73
08:55:58|3010.73
08:56:00|3010.73
08:56:00|3010.74
08:56:01|3010.74
08:56:03|3010.74
08:56:04|3010.74
08:56:05|3010.74
08:56:05|3010.74
08:56:07|3010.73
08:56:08|3010.73
08:56:09|3010.73
08:56:10|3010.73
08:56:12|3010.73
08:56:12|3010.73
08:56:14|3010.73
08:56:15|3010.73
08:56:17|3010.73
08:56:18|3010.74
08:56:19|3010.74
08:56:20|3010.74
08:56:22|3010.74
08:56:24|3010.74
08:56:25|3010.74
08:56:25|3010.74
08:56:27|3010.73
08:56:27|3010.73
08:56:29|3010.73
08:56:29|3010.74
08:56:31|3010.73
08:56:31|3010.74
08:56:33|3010.74
08:56:35|3010.74
08:56:36|3011.
08:56:36|3011.04
08:56:38|3011.04
08:56:38|3011.16
08:56:39|3011.48
08:56:41|3011.47
08:56:42|3011.75
08:56:43|3011.76
08:56:44|3011.75
08:56:44|3011.6
08:56:45|3011.6
08:56:48|3011.61
08:56:49|3011.6
08:56:51|3011.61
08:56:51|3011.6
08:56:53|3011.6
08:56:54|3011.61
08:56:55|3011.61
08:56:56|3011.61
08:56:57|3011.61
08:56:57|3011.6
08:56:59|3011.61
08:57:00|3011.61
08:57:01|3011.61
08:57:03|3011.61
08:57:03|3011.6
08:57:05|3011.6
08:57:05|3011.61
08:57:06|3011.61
08:57:08|3011.6
08:57:08|3011.75
08:57:09|3011.76
08:57:11|3011.75
08:57:13|3011.75
08:57:13|3011.76
08:57:15|3011.75
08:57:16|3011.75
08:57:17|3011.75
08:57:19|3011.75
08:57:20|3011.75
08:57:21|3011.76
08:57:22|3011.76
08:57:24|3011.76
08:57:25|3011.76
08:57:27|3011.61
08:57:27|3011.61
08:57:28|3011.61
08:57:29|3011.61
08:57:31|3011.61
08:57:31|3011.62
08:57:32|3011.62
08:57:33|3011.61
08:57:35|3011.62
08:57:35|3011.76
08:57:37|3011.75
08:57:38|3011.99
08:57:39|3011.99
08:57:40|3011.99
08:57:41|3012.
08:57:41|3011.99
08:57:42|3011.99
08:57:44|3012.
08:57:44|3012.
08:57:45|3012.
08:57:47|3012.
08:57:48|3011.99
08:57:49|3012.
08:57:50|3012.
08:57:51|3012.
08:57:52|3012.
08:57:53|3012.
08:57:54|3012.
08:57:55|3012.
08:57:56|3012.
08:57:57|3012.
08:57:58|3011.99
08:57:59|3011.99
08:58:00|3012.
08:58:02|3011.99
08:58:02|3011.99
08:58:03|3012.
08:58:04|3011.99
08:58:05|3011.99
08:58:06|3012.
08:58:08|3012.
08:58:08|3011.99
08:58:10|3012.
08:58:10|3012.
08:58:12|3012.
08:58:14|3012.28
08:58:15|3012.28
08:58:17|3012.28
08:58:20|3012.29
08:58:21|3012.29
08:58:22|3012.29
08:58:23|3012.28
08:58:24|3012.29
08:58:25|3012.28
08:58:26|3012.28
08:58:28|3012.28
08:58:28|3012.29
08:58:29|3012.29
08:58:31|3012.28
08:58:32|3012.28
08:58:32|3012.28
08:58:34|3012.28
08:58:35|3012.28
08:58:36|3012.28
08:58:37|3012.28
08:58:38|3012.28
08:58:39|3012.28
08:58:41|3012.11
08:58:41|3012.1
08:58:42|3012.11
08:58:44|3012.11
08:58:45|3011.72
08:58:45|3011.52
08:58:46|3011.52
08:58:47|3011.52
08:58:48|3011.47
08:58:49|3011.47
08:58:51|3011.47
08:58:51|3011.47
08:58:52|3011.48
08:58:53|3011.04
08:58:54|3010.94
08:58:56|3010.23
08:58:56|3010.13
08:58:57|3010.14
08:58:58|3010.14
08:58:59|3010.14
08:59:01|3010.13
08:59:02|3010.14
08:59:03|3010.14
08:59:04|3010.13
08:59:05|3010.02
08:59:06|3010.02
08:59:07|3010.02
08:59:09|3010.01
08:59:09|3010.01
08:59:10|3010.01
08:59:11|3010.01
08:59:12|3010.
08:59:14|3010.
08:59:16|3010.01
08:59:17|3010.01
08:59:17|3010.
08:59:19|3009.41
08:59:20|3009.41
08:59:21|3009.4
08:59:21|3009.4
08:59:23|3009.41
08:59:24|3009.4
08:59:26|3009.4
08:59:27|3009.41
08:59:28|3009.41
08:59:29|3009.41
08:59:30|3009.41
08:59:31|3009.4
08:59:32|3009.26
08:59:33|3009.25
08:59:35|3009.26
08:59:35|3009.18
08:59:36|3009.18
08:59:37|3009.19
08:59:38|3009.18
08:59:39|3009.19
08:59:41|3009.19
08:59:42|3009.19
08:59:43|3009.19
08:59:44|3009.19
08:59:45|3009.19
08:59:46|3009.19
08:59:47|3009.19
08:59:48|3009.19
08:59:50|3009.19
08:59:51|3009.18
08:59:51|3009.18
08:59:52|3009.18
08:59:53|3009.19
08:59:55|3009.19
08:59:56|3009.19
08:59:57|3009.19
08:59:57|3009.19
08:59:58|3009.19
09:00:00|3009.18
09:00:01|3009.19
09:00:03|3009.19
09:00:03|3009.18
09:00:06|3009.19
09:00:06|3009.19
09:00:07|3009.18
09:00:09|3009.18
09:00:09|3009.18
09:00:11|3009.19
09:00:12|3009.18
09:00:13|3009.19
09:00:14|3009.18
09:00:15|3009.19
09:00:17|3009.18
09:00:19|3009.19
09:00:19|3009.54
09:00:21|3009.54
09:00:22|3009.54
09:00:23|3009.54
09:00:24|3009.54
09:00:25|3009.53
09:00:26|3009.53
09:00:27|3009.53
09:00:28|3009.53
09:00:29|3009.53
09:00:30|3009.53
09:00:31|3009.54
09:00:32|3009.54
09:00:33|3009.53
09:00:34|3009.53
09:00:35|3009.53
09:00:36|3009.53
09:00:37|3009.53
09:00:39|3009.31
09:00:40|3009.26
09:00:41|3009.26
09:00:42|3009.26
09:00:42|3009.26
09:00:43|3009.26
09:00:44|3009.26
09:00:45|3009.26
09:00:46|3009.26
09:00:48|3009.26
09:00:48|3009.26
09:00:49|3009.26
09:00:51|3009.26
09:00:51|3009.26
09:00:53|3009.26
09:00:54|3009.25
09:00:55|3009.26
09:00:56|3009.26
09:00:57|3009.26
09:00:58|3009.26
09:00:59|3009.26
09:01:00|3009.26
09:01:01|3009.25
09:01:02|3009.26
09:01:03|3009.26
09:01:04|3009.26
09:01:05|3009.26
09:01:06|3009.26
09:01:07|3009.26
09:01:08|3009.26
09:01:09|3009.07
09:01:10|3009.07
09:01:11|3009.07
09:01:12|3009.07
09:01:13|3009.06
09:01:14|3008.66
09:01:15|3008.54
09:01:17|3008.53
09:01:18|3008.53
09:01:19|3008.53
09:01:20|3008.53
09:01:21|3008.53
09:01:23|3008.53
09:01:24|3008.54
09:01:25|3008.54
09:01:26|3008.54
09:01:27|3008.53
09:01:28|3008.54
09:01:29|3008.54
09:01:30|3008.54
09:01:31|3008.53
09:01:32|3008.54
09:01:34|3008.54
09:01:34|3008.54
09:01:35|3008.54
09:01:36|3008.54
09:01:37|3008.54
09:01:39|3008.56
09:01:40|3008.74
09:01:41|3008.74
09:01:42|3008.73
09:01:43|3008.73
09:01:44|3008.74
09:01:45|3008.79
09:01:47|3008.78
09:01:47|3008.78
09:01:48|3008.78
09:01:50|3008.48
09:01:51|3008.48
09:01:52|3008.48
09:01:53|3008.38
09:01:54|3008.38
09:01:54|3008.38
09:01:55|3008.37
09:01:57|3008.38
09:01:57|3008.38
09:01:59|3007.08
09:02:00|3006.11
09:02:01|3006.11
09:02:01|3006.11
09:02:03|3006.11
09:02:03|3006.11
09:02:05|3006.17
09:02:06|3006.17
09:02:06|3006.35
09:02:08|3006.35
09:02:09|3006.96
09:02:10|3006.96
09:02:11|3006.96
09:02:13|3006.96
09:02:14|3006.96
09:02:15|3007.08
09:02:17|3007.08
09:02:18|3007.39
09:02:19|3007.4
09:02:20|3007.45
09:02:21|3007.49
09:02:22|3007.49
09:02:23|3007.49
09:02:25|3007.49
09:02:26|3007.48
09:02:26|3007.49
09:02:27|3007.49
09:02:29|3007.49
09:02:29|3007.49
09:02:31|3007.49
09:02:31|3007.49
09:02:33|3007.6
09:02:33|3007.6
09:02:35|3007.8
09:02:36|3007.8
09:02:36|3007.8
09:02:37|3007.8
09:02:39|3007.8
09:02:40|3007.8
09:02:41|3007.79
09:02:42|3007.79
09:02:43|3007.8
09:02:44|3007.8
09:02:46|3007.79
09:02:46|3007.8
09:02:48|3007.79
09:02:49|3007.8
09:02:49|3007.8
09:02:50|3007.8
09:02:51|3007.79
09:02:52|3007.79
09:02:54|3007.79
09:02:55|3007.79
09:02:55|3007.8
09:02:57|3007.79
09:02:58|3007.8
09:02:59|3007.79
09:03:00|3007.79
09:03:00|3007.79
09:03:02|3007.8
09:03:04|3007.79
09:03:04|3007.74
09:03:06|3007.75
09:03:07|3007.75
09:03:07|3007.75
09:03:09|3007.75
09:03:09|3007.74
09:03:11|3007.74
09:03:12|3007.74
09:03:13|3007.74
09:03:15|3007.75
09:03:15|3007.75
09:03:17|3007.74
09:03:17|3007.75
09:03:19|3007.74
09:03:20|3007.48
09:03:21|3007.45
09:03:22|3007.45
09:03:24|3007.46
09:03:25|3007.46
09:03:26|3007.45
09:03:27|3007.45
09:03:28|3007.2
09:03:29|3007.2
09:03:30|3007.2
09:03:31|3007.6
09:03:32|3007.6
09:03:33|3007.6
09:03:34|3007.6
09:03:36|3007.6
09:03:36|3007.6
09:03:37|3007.6
09:03:38|3007.6
09:03:40|3007.6
09:03:40|3007.99
09:03:41|3008.
09:03:42|3007.99
09:03:43|3007.99
09:03:44|3007.99
09:03:45|3008.
09:03:46|3008.
09:03:47|3008.
09:03:48|3008.
09:03:50|3008.
09:03:50|3007.99
09:03:51|3008.
09:03:52|3008.
09:03:53|3008.
09:03:54|3008.
09:03:56|3008.
09:03:57|3008.
09:03:58|3008.
09:03:58|3007.96
09:03:59|3007.96
09:04:01|3007.96
09:04:02|3007.96
09:04:03|3007.96
09:04:04|3007.96
09:04:05|3007.96
09:04:06|3007.96
09:04:07|3007.95
09:04:08|3007.96
09:04:10|3007.95
09:04:10|3007.96
09:04:11|3007.96
09:04:12|3007.95
09:04:13|3007.96
09:04:14|3007.95
09:04:15|3007.95
09:04:17|3007.95
09:04:17|3007.96
09:04:18|3007.95
09:04:20|3007.96
09:04:21|3007.96
09:04:23|3007.96
09:04:25|3007.96
09:04:26|3008.2
09:04:27|3008.2
09:04:28|3008.2
09:04:29|3008.38
09:04:30|3008.37
09:04:31|3008.37
09:04:32|3008.37
09:04:33|3008.37
09:04:34|3008.38
09:04:36|3008.37
09:04:36|3008.38
09:04:38|3008.37
09:04:39|3008.37
09:04:40|3008.38
09:04:41|3008.38
09:04:42|3008.38
09:04:43|3008.38
09:04:44|3008.38
09:04:45|3008.38
09:04:46|3008.37
09:04:48|3008.38
09:04:49|3008.38
09:04:49|3008.37
09:04:51|3008.38
09:04:52|3008.76
09:04:52|3008.76
09:04:53|3008.76
09:04:55|3008.76
09:04:56|3008.76
09:04:57|3008.76
09:04:57|3008.76
09:04:59|3008.76
09:05:00|3008.75
09:05:01|3008.75
09:05:02|3008.75
09:05:03|3008.76
09:05:04|3008.75
09:05:05|3008.75
09:05:06|3008.76
09:05:07|3008.76
09:05:08|3008.76
09:05:09|3008.76
09:05:10|3008.76
09:05:11|3008.75
09:05:12|3008.76
09:05:13|3009.
09:05:14|3009.
09:05:15|3009.
09:05:16|3008.53
09:05:17|3008.02
09:05:18|3008.02
09:05:19|3008.01
09:05:20|3008.01
09:05:21|3008.01
09:05:23|3008.01
09:05:25|3008.
09:05:26|3007.69
09:05:27|3007.5
09:05:28|3007.39
09:05:29|3007.4
09:05:30|3007.4
09:05:32|3007.4
09:05:33|3007.34
09:05:34|3007.34
09:05:34|3007.33
09:05:36|3007.22
09:05:36|3007.21
09:05:38|3007.21
09:05:39|3007.22
09:05:40|3007.22
09:05:40|3007.21
09:05:41|3007.21
09:05:43|3007.21
09:05:44|3007.21
09:05:45|3007.22
09:05:46|3007.22
09:05:47|3007.22
09:05:48|3007.14
09:05:49|3007.15
09:05:50|3007.15
09:05:51|3007.15
09:05:52|3007.15
09:05:53|3007.15
09:05:54|3007.14
09:05:55|3007.15
09:05:56|3007.14
09:05:57|3007.14
09:05:58|3007.14
09:05:59|3007.14
09:06:00|3007.15
09:06:02|3007.15
09:06:03|3007.14
09:06:04|3007.15
09:06:04|3007.15
09:06:06|3007.15
09:06:07|3007.15
09:06:08|3007.14
09:06:09|3007.14
09:06:10|3007.15
09:06:11|3007.15
09:06:12|3007.14
09:06:13|3007.14
09:06:14|3007.15
09:06:15|3007.15
09:06:16|3007.14
09:06:17|3007.15
09:06:19|3007.15
09:06:19|3007.16
09:06:21|3007.16
09:06:22|3007.15
09:06:23|3007.15
09:06:24|3007.16
09:06:25|3007.16
09:06:27|3007.15
09:06:27|3007.15
09:06:28|3007.15
09:06:30|3007.16
09:06:31|3007.16
09:06:31|3007.16
09:06:32|3007.15
09:06:33|3007.16
09:06:35|3007.16
09:06:36|3007.16
09:06:37|3007.16
09:06:38|3007.16
09:06:40|3007.16
09:06:42|3007.16
09:06:43|3007.16
09:06:43|3007.15
09:06:44|3007.14
09:06:45|3006.63
09:06:46|3006.62
09:06:48|3006.63
09:06:49|3006.63
09:06:49|3006.63
09:06:51|3006.34
09:06:52|3006.35
09:06:53|3006.19
09:06:54|3006.19
09:06:55|3006.19
09:06:56|3006.22
09:06:57|3006.25
09:06:58|3006.24
09:06:59|3006.24
09:07:00|3006.24
09:07:01|3006.24
09:07:02|3006.24
09:07:03|3005.92
09:07:04|3005.65
09:07:05|3005.65
09:07:06|3005.51
09:07:07|3005.59
09:07:09|3005.59
09:07:10|3005.6
09:07:11|3005.6
09:07:11|3005.96
09:07:12|3005.96
09:07:14|3005.96
09:07:15|3005.95
09:07:16|3005.96
09:07:18|3006.11
09:07:18|3006.11
09:07:19|3006.11
09:07:21|3006.1
09:07:22|3006.1
09:07:23|3006.63
09:07:24|3006.63
09:07:24|3006.62
09:07:26|3006.62
09:07:28|3006.62
09:07:30|3006.63
09:07:30|3006.63
09:07:32|3006.62
09:07:34|3006.62
09:07:34|3006.62
09:07:36|3006.42
09:07:36|3006.23
09:07:38|3006.11
09:07:39|3006.01
09:07:40|3006.
09:07:42|3006.
09:07:43|3005.79
09:07:43|3005.79
09:07:45|3005.79
09:07:45|3005.8
09:07:47|3005.8
09:07:48|3005.8
09:07:49|3005.8
09:07:50|3005.8
09:07:50|3005.8
09:07:51|3005.8
09:07:53|3005.8
09:07:54|3005.79
09:07:55|3005.8
09:07:56|3005.8
09:07:57|3005.79
09:07:58|3005.79
09:07:59|3005.8
09:08:00|3005.8
09:08:01|3005.8
09:08:03|3005.5
09:08:03|3005.51
09:08:04|3005.5
09:08:05|3005.51
09:08:06|3005.51
09:08:08|3005.51
09:08:08|3005.5
09:08:10|3005.5
09:08:11|3005.5
09:08:11|3005.5
09:08:13|3005.5
09:08:15|3005.5
09:08:16|3005.33
09:08:16|3005.32
09:08:17|3005.27
09:08:19|3005.27
09:08:19|3005.27
09:08:20|3005.28
09:08:21|3005.27
09:08:23|3005.28
09:08:24|3005.59
09:08:25|3005.59
09:08:26|3005.59
09:08:27|3005.59
09:08:29|3005.8
09:08:30|3005.79
09:08:31|3005.62
09:08:32|3005.62
09:08:34|3005.61
09:08:34|3005.61
09:08:35|3005.61
09:08:37|3005.59
09:08:37|3005.59
09:08:38|3005.62
09:08:40|3005.62
09:08:41|3005.62
09:08:42|3005.61
09:08:43|3005.61
09:08:44|3005.61
09:08:45|3005.61
09:08:46|3005.62
09:08:47|3005.62
09:08:48|3005.62
09:08:49|3005.61
09:08:50|3005.61
09:08:51|3005.61
09:08:52|3005.62
09:08:53|3005.62
09:08:54|3005.62
09:08:55|3005.9
09:08:56|3005.9
09:08:57|3005.89
09:08:59|3005.89
09:08:59|3005.9
09:09:01|3005.9
09:09:01|3005.89
09:09:02|3005.9
09:09:04|3005.97
09:09:05|3006.34
09:09:06|3006.35
09:09:06|3006.61
09:09:07|3006.61
09:09:08|3006.77
09:09:10|3006.77
09:09:10|3007.19
09:09:12|3007.19
09:09:13|3007.19
09:09:13|3007.19
09:09:15|3007.2
09:09:16|3007.2
09:09:16|3007.2
09:09:18|3007.2
09:09:19|3007.2
09:09:20|3007.2
09:09:21|3007.2
09:09:22|3007.2
09:09:24|3007.19
09:09:25|3007.2
09:09:27|3007.2
09:09:28|3007.46
09:09:29|3007.46
09:09:30|3007.46
09:09:32|3007.46
09:09:33|3007.45
09:09:34|3007.45
09:09:36|3007.45
09:09:36|3007.46
09:09:38|3007.46
09:09:39|3007.46
09:09:40|3007.45
09:09:41|3007.85
09:09:42|3007.85
09:09:44|3007.85
09:09:45|3007.85
09:09:46|3007.86
09:09:46|3007.86
09:09:48|3007.86
09:09:49|3007.86
09:09:49|3007.86
09:09:51|3007.86
09:09:52|3007.85
09:09:53|3007.85
09:09:54|3007.86
09:09:55|3007.86
09:09:56|3007.86
09:09:57|3007.85
09:09:58|3007.86
09:09:59|3007.85
09:10:00|3007.85
09:10:01|3007.85
09:10:02|3007.8
09:10:03|3007.81
09:10:05|3007.81
09:10:06|3007.81
09:10:07|3007.8
09:10:08|3007.81
09:10:10|3007.81
09:10:10|3007.8
09:10:11|3007.8
09:10:12|3007.8
09:10:13|3007.8
09:10:14|3007.81
09:10:15|3007.8
09:10:16|3007.81
09:10:18|3007.29
09:10:18|3007.29
09:10:19|3007.3
09:10:21|3007.3
09:10:21|3007.29
09:10:22|3007.3
09:10:23|3007.3
09:10:24|3007.29
09:10:27|3007.3
09:10:28|3007.3
09:10:29|3007.3
09:10:30|3007.3
09:10:31|3007.3
09:10:32|3007.3
09:10:33|3007.29
09:10:35|3007.29
09:10:36|3007.3
09:10:37|3007.3
09:10:38|3007.3
09:10:40|3007.47
09:10:40|3007.64
09:10:41|3007.65
09:10:43|3007.64
09:10:43|3007.64
09:10:45|3007.65
09:10:45|3007.64
09:10:46|3007.65
09:10:48|3007.65
09:10:49|3007.64
09:10:50|3007.65
09:10:51|3007.64
09:10:52|3007.64
09:10:54|3007.65
09:10:55|3007.65
09:10:56|3007.65
09:10:57|3007.65
09:10:58|3007.65
09:10:59|3007.65
09:11:00|3007.65
09:11:01|3007.64
09:11:02|3007.65
09:11:03|3007.65
09:11:04|3007.64
09:11:05|3007.64
09:11:07|3007.64
09:11:08|3007.64
09:11:08|3007.65
09:11:10|3007.64
09:11:11|3007.64
09:11:12|3007.64
09:11:13|3007.81
09:11:14|3007.81
09:11:15|3007.8
09:11:16|3007.81
09:11:17|3007.81
09:11:18|3007.81
09:11:19|3007.81
09:11:20|3007.81
09:11:21|3007.85
09:11:22|3007.85
09:11:23|3007.85
09:11:25|3007.86
09:11:26|3007.99
09:11:27|3007.99
09:11:28|3007.99
09:11:30|3007.99
09:11:31|3007.99
09:11:31|3007.98
09:11:32|3007.99
09:11:34|3007.99
09:11:35|3007.98
09:11:36|3007.98
09:11:37|3007.98
09:11:38|3008.
09:11:39|3008.36
09:11:40|3008.37
09:11:41|3008.38
09:11:42|3008.38
09:11:43|3008.38
09:11:44|3008.99
09:11:45|3009.07
09:11:47|3009.06
09:11:48|3009.07
09:11:48|3009.07
09:11:49|3009.06
09:11:50|3008.86
09:11:51|3008.72
09:11:52|3008.72
09:11:53|3008.72
09:11:55|3008.71
09:11:56|3008.72
09:11:57|3008.46
09:11:58|3008.47
09:11:59|3008.47
09:12:00|3008.47
09:12:01|3008.47
09:12:02|3008.47
09:12:03|3008.46
09:12:04|3008.47
09:12:05|3008.47
09:12:06|3008.47
09:12:07|3008.47
09:12:08|3008.46
09:12:10|3008.47
09:12:11|3008.47
09:12:11|3008.47
09:12:12|3008.47
09:12:13|3008.46
09:12:14|3008.46
09:12:15|3008.47
09:12:16|3008.47
09:12:17|3008.47
09:12:19|3008.47
09:12:19|3008.47
09:12:20|3008.47
09:12:21|3008.46
09:12:23|3008.47
09:12:24|3008.46
09:12:25|3008.46
09:12:26|3008.47
09:12:28|3008.47
09:12:30|3008.47
09:12:31|3008.47
09:12:32|3008.47
09:12:33|3008.46
09:12:35|3008.46
09:12:36|3008.47
09:12:36|3008.47
09:12:37|3008.47
09:12:39|3008.46
09:12:39|3008.46
09:12:40|3008.47
09:12:41|3008.47
09:12:43|3008.46
09:12:44|3008.47
09:12:46|3008.46
09:12:46|3008.47
09:12:48|3008.04
09:12:48|3008.03
09:12:49|3008.03
09:12:51|3008.03
09:12:52|3008.04
09:12:53|3008.04
09:12:54|3008.03
09:12:55|3008.04
09:12:56|3008.04
09:12:57|3008.04
09:12:58|3008.03
09:12:59|3008.01
09:13:00|3008.01
09:13:01|3008.01
09:13:02|3008.01
09:13:03|3008.01
09:13:04|3008.01
09:13:05|3008.01
09:13:06|3008.01
09:13:07|3008.01
09:13:08|3008.01
09:13:10|3008.01
09:13:10|3008.01
09:13:12|3008.01
09:13:13|3008.
09:13:14|3008.01
09:13:15|3008.01
09:13:16|3008.
09:13:17|3008.01
09:13:18|3008.01
09:13:19|3008.01
09:13:20|3008.01
09:13:21|3008.01
09:13:23|3008.01
09:13:23|3008.01
09:13:24|3008.01
09:13:26|3008.01
09:13:26|3008.01
09:13:28|3008.01
09:13:30|3008.
09:13:30|3008.
09:13:32|3007.86
09:13:33|3007.86
09:13:34|3007.86
09:13:35|3007.86
09:13:37|3007.86
09:13:37|3007.86
09:13:39|3007.86
09:13:39|3007.86
09:13:41|3007.86
09:13:42|3007.85
09:13:42|3007.86
09:13:44|3007.86
09:13:45|3007.86
09:13:46|3007.86
09:13:47|3007.86
09:13:48|3007.86
09:13:49|3007.86
09:13:50|3007.85
09:13:51|3007.86
09:13:52|3007.86
09:13:53|3007.85
09:13:55|3007.85
09:13:56|3007.85
09:13:57|3007.86
09:13:57|3007.86
09:13:59|3007.86
09:14:00|3007.86
09:14:01|3007.86
09:14:01|3007.86
09:14:02|3007.86
09:14:04|3008.15
09:14:05|3008.55
09:14:06|3008.65
09:14:07|3008.66
09:14:08|3008.65
09:14:09|3008.42
09:14:11|3008.41
09:14:12|3008.41
09:14:13|3008.41
09:14:14|3008.42
09:14:16|3008.41
09:14:16|3008.42
09:14:17|3008.41
09:14:18|3008.41
09:14:19|3008.41
09:14:20|3008.42
09:14:21|3008.42
09:14:22|3008.41
09:14:23|3008.42
09:14:25|3008.42
09:14:26|3008.42
09:14:27|3008.42
09:14:27|3008.42
09:14:30|3008.41
09:14:31|3008.41
09:14:32|3008.42
09:14:34|3008.42
09:14:34|3008.07
09:14:35|3008.01
09:14:37|3008.01
09:14:38|3008.01
09:14:39|3008.
09:14:40|3008.
09:14:41|3008.01
09:14:42|3008.01
09:14:43|3008.
09:14:44|3008.
09:14:46|3008.
09:14:47|3008.01
09:14:48|3008.01
09:14:50|3008.
09:14:50|3008.
09:14:51|3008.01
09:14:53|3008.01
09:14:54|3008.01
09:14:54|3008.
09:14:55|3008.01
09:14:56|3008.
09:14:58|3007.98
09:14:58|3007.97
09:14:59|3007.98
09:15:02|3007.97
09:15:02|3007.95
09:15:03|3007.82
09:15:05|3007.81
09:15:05|3007.8
09:15:06|3007.81
09:15:08|3007.81
09:15:09|3007.81
09:15:09|3007.81
09:15:10|3007.81
09:15:12|3007.8
09:15:13|3007.81
09:15:14|3007.81
09:15:15|3007.81
09:15:16|3007.81
09:15:17|3007.74
09:15:18|3007.64
09:15:19|3007.25
09:15:20|3007.25
09:15:21|3007.25
09:15:22|3007.25
09:15:23|3007.26
09:15:24|3007.25
09:15:25|3007.19
09:15:26|3007.19
09:15:28|3007.19
09:15:29|3007.19
09:15:29|3006.29
09:15:31|3006.2
09:15:33|3006.2
09:15:33|3006.21
09:15:35|3006.21
09:15:36|3006.2
09:15:37|3006.2
09:15:37|3006.2
09:15:38|3006.2
09:15:39|3006.2
09:15:40|3006.21
09:15:42|3006.01
09:15:42|3006.
09:15:44|3006.01
09:15:44|3006.01
09:15:46|3006.
09:15:47|3006.01
09:15:48|3006.01
09:15:49|3006.01
09:15:50|3006.
09:15:51|3006.
09:15:53|3006.
09:15:53|3006.01
09:15:54|3006.01
09:15:55|3006.01
09:15:56|3006.01
09:15:57|3006.
09:15:59|3006.
09:15:59|3006.01
09:16:01|3006.01
09:16:02|3006.01
09:16:03|3006.01
09:16:04|3006.01
09:16:05|3006.01
09:16:06|3006.
09:16:07|3006.04
09:16:08|3006.04
09:16:09|3006.04
09:16:10|3006.04
09:16:11|3006.04
09:16:12|3006.04
09:16:13|3006.04
09:16:14|3006.04
09:16:15|3006.04
09:16:16|3006.05
09:16:17|3006.04
09:16:18|3006.04
09:16:20|3006.04
09:16:20|3006.04
09:16:21|3006.04
09:16:22|3006.04
09:16:23|3006.05
09:16:24|3006.04
09:16:25|3006.05
09:16:26|3006.05
09:16:27|3006.05
09:16:28|3006.05
09:16:30|3006.05
09:16:31|3006.05
09:16:32|3006.05
09:16:33|3006.05
09:16:34|3006.05
09:16:35|3006.05
09:16:37|3006.04
09:16:38|3006.05
09:16:38|3006.04
09:16:40|3006.04
09:16:41|3006.05
09:16:43|3006.05
09:16:43|3006.05
09:16:45|3006.04
09:16:45|3006.04
09:16:46|3006.05
09:16:47|3006.05
09:16:48|3006.01
09:16:49|3006.54
09:16:51|3006.04
09:16:52|3006.01
09:16:52|3006.01
09:16:53|3006.01
09:16:54|3006.
09:16:56|3006.
09:16:57|3006.01
09:16:57|3006.01
09:16:59|3006.01
09:17:00|3006.
09:17:01|3006.
09:17:03|3005.51
09:17:03|3005.51
09:17:05|3005.51
09:17:06|3005.51
09:17:06|3005.89
09:17:07|3005.96
09:17:08|3005.97
09:17:10|3005.97
09:17:11|3005.97
09:17:12|3006.22
09:17:13|3006.22
09:17:13|3006.22
09:17:16|3006.22
09:17:16|3006.22
09:17:17|3006.22
09:17:18|3006.22
09:17:19|3006.22
09:17:21|3006.06
09:17:22|3006.06
09:17:23|3006.06
09:17:23|3006.07
09:17:24|3006.07
09:17:26|3006.07
09:17:27|3006.07
09:17:28|3006.07
09:17:29|3006.07
09:17:30|3006.07
09:17:31|3006.07
09:17:33|3006.37
09:17:35|3006.36
09:17:36|3006.36
09:17:38|3006.43
09:17:39|3006.44
09:17:40|3006.8
09:17:40|3006.8
09:17:41|3007.15
09:17:43|3007.14
09:17:45|3007.15
09:17:45|3007.15
09:17:48|3007.15
09:17:49|3007.25
09:17:49|3007.32
09:17:50|3007.56
09:17:52|3007.56
09:17:52|3007.56
09:17:53|3007.55
09:17:55|3007.56
09:17:55|3007.56
09:17:56|3007.55
09:17:57|3007.55
09:17:59|3007.55
09:17:59|3007.55
09:18:02|3007.56
09:18:03|3007.56
09:18:03|3007.55
09:18:04|3007.56
09:18:05|3007.47
09:18:06|3007.47
09:18:07|3007.46
09:18:09|3007.47
09:18:10|3007.01
09:18:10|3006.69
09:18:11|3006.52
09:18:12|3006.53
09:18:13|3006.39
09:18:14|3006.37
09:18:15|3006.37
09:18:16|3006.38
09:18:17|3006.38
09:18:18|3006.37
09:18:19|3006.37
09:18:21|3006.35
09:18:22|3006.35
09:18:23|3006.35
09:18:23|3006.35
09:18:25|3006.35
09:18:25|3006.34
09:18:27|3006.01
09:18:28|3005.61
09:18:29|3005.61
09:18:30|3005.61
09:18:31|3005.61
09:18:32|3005.61
09:18:34|3005.61
09:18:35|3005.61
09:18:36|3005.61
09:18:37|3005.61
09:18:38|3005.61
09:18:40|3005.61
09:18:40|3005.61
09:18:41|3005.61
09:18:42|3005.61
09:18:44|3005.6
09:18:45|3005.6
09:18:46|3005.6
09:18:47|3005.6
09:18:48|3005.61
09:18:49|3005.61
09:18:50|3005.6
09:18:52|3005.61
09:18:52|3005.61
09:18:53|3005.6
09:18:54|3005.6
09:18:55|3005.6
09:18:57|3005.61
09:18:57|3005.61
09:18:58|3005.61
09:18:59|3005.6
09:19:01|3005.61
09:19:02|3005.6
09:19:03|3005.61
09:19:04|3005.61
09:19:05|3005.61
09:19:05|3005.6
09:19:07|3005.6
09:19:08|3005.6
09:19:09|3005.6
09:19:09|3005.61
09:19:11|3005.61
09:19:12|3005.6
09:19:12|3005.6
09:19:14|3005.6
09:19:14|3005.6
09:19:15|3005.6
09:19:17|3005.61
09:19:18|3005.61
09:19:18|3005.61
09:19:20|3005.61
09:19:20|3005.61
09:19:22|3005.61
09:19:22|3005.61
09:19:23|3005.61
09:19:24|3005.61
09:19:25|3005.6
09:19:26|3005.61
09:19:28|3005.61
09:19:28|3005.61
09:19:30|3005.87
09:19:31|3005.87
09:19:32|3005.87
09:19:33|3005.86
09:19:34|3005.87
09:19:36|3005.87
09:19:37|3005.86
09:19:39|3005.87
09:19:41|3005.87
09:19:41|3005.87
09:19:42|3005.87
09:19:44|3005.87
09:19:45|3006.
09:19:46|3006.
09:19:47|3006.
09:19:48|3006.
09:19:49|3005.99
09:19:50|3005.99
09:19:51|3006.
09:19:53|3006.
09:19:54|3006.
09:19:55|3006.
09:19:56|3005.99
09:19:58|3006.
09:19:58|3006.
09:19:59|3006.
09:20:00|3006.
09:20:01|3006.
09:20:02|3006.
09:20:03|3006.
09:20:05|3005.99
09:20:05|3005.99
09:20:06|3006.
09:20:07|3005.99
09:20:08|3005.99
09:20:09|3005.87
09:20:10|3005.63
09:20:11|3005.63
09:20:12|3005.62
09:20:13|3005.62
09:20:14|3005.62
09:20:15|3005.62
09:20:16|3005.62
09:20:17|3005.63
09:20:18|3005.62
09:20:20|3005.63
09:20:21|3005.62
09:20:23|3005.62
09:20:24|3005.63
09:20:25|3005.62
09:20:25|3005.62
09:20:26|3005.62
09:20:27|3005.5
09:20:28|3005.5
09:20:29|3005.5
09:20:31|3005.51
09:20:32|3005.51
09:20:33|3005.5
09:20:34|3005.5
09:20:35|3005.5
09:20:35|3005.5
09:20:36|3005.5
09:20:39|3005.5
09:20:40|3005.28
09:20:41|3005.28
09:20:42|3005.28
09:20:43|3005.28
09:20:45|3005.28
09:20:46|3005.29
09:20:47|3005.29
09:20:48|3005.08
09:20:49|3005.08
09:20:50|3005.02
09:20:51|3005.01
09:20:53|3005.02
09:20:54|3005.02
09:20:54|3005.02
09:20:55|3005.01
09:20:57|3005.01
09:20:58|3005.01
09:20:58|3005.01
09:21:00|3004.32
09:21:01|3003.42
09:21:01|3003.59
09:21:03|3003.91
09:21:03|3004.19
09:21:05|3004.19
09:21:06|3004.2
09:21:07|3004.34
09:21:08|3004.34
09:21:09|3004.32
09:21:10|3004.03
09:21:12|3004.03
09:21:12|3004.03
09:21:14|3004.03
09:21:15|3004.03
09:21:16|3004.34
09:21:17|3004.49
09:21:18|3004.5
09:21:18|3004.5
09:21:20|3004.5
09:21:21|3004.5
09:21:22|3004.52
09:21:23|3004.52
09:21:23|3004.52
09:21:25|3004.53
09:21:26|3004.53
09:21:27|3004.55
09:21:28|3004.66
09:21:29|3004.66
09:21:30|3004.66
09:21:31|3004.66
09:21:32|3004.66
09:21:33|3004.66
09:21:34|3004.66
09:21:35|3004.65
09:21:37|3004.65
09:21:39|3004.52
09:21:40|3004.53
09:21:41|3004.53
09:21:41|3004.52
09:21:42|3004.52
09:21:43|3004.53
09:21:44|3004.53
09:21:46|3004.53
09:21:47|3004.36
09:21:47|3004.36
09:21:49|3004.36
09:21:50|3004.36
09:21:51|3004.36
09:21:53|3004.36
09:21:53|3004.35
09:21:55|3004.36
09:21:56|3004.35
09:21:57|3004.35
09:21:58|3004.35
09:21:59|3004.35
09:22:00|3004.35
09:22:01|3004.35
09:22:02|3004.35
09:22:03|3004.36
09:22:05|3004.36
09:22:05|3004.35
09:22:06|3004.36
09:22:07|3004.36
09:22:08|3004.36
09:22:10|3004.35
09:22:10|3004.36
09:22:12|3004.36
09:22:12|3004.36
09:22:13|3004.35
09:22:14|3004.36
09:22:16|3004.36
09:22:17|3004.35
09:22:18|3004.35
09:22:19|3004.36
09:22:20|3004.36
09:22:21|3004.36
09:22:22|3004.36
09:22:23|3004.36
09:22:24|3004.35
09:22:25|3004.36
09:22:26|3004.36
09:22:27|3004.
09:22:29|3003.93
09:22:30|3003.92
09:22:31|3003.92
09:22:32|3003.92
09:22:33|3003.36
09:22:35|3003.36
09:22:35|3003.
09:22:38|3002.66
09:22:39|3002.66
09:22:41|3002.64
09:22:42|3002.64
09:22:43|3002.63
09:22:44|3002.63
09:22:45|3002.63
09:22:47|3002.63
09:22:47|3002.64
09:22:48|3002.63
09:22:50|3002.64
09:22:51|3002.63
09:22:52|3002.63
09:22:53|3002.44
09:22:55|3002.02
09:22:55|3002.03
09:22:57|3002.03
09:22:58|3002.03
09:22:59|3002.15
09:23:00|3002.56
09:23:01|3002.6
09:23:02|3002.59
09:23:03|3002.6
09:23:04|3002.6
09:23:05|3002.6
09:23:06|3002.59
09:23:07|3002.6
09:23:08|3001.98
09:23:10|3001.98
09:23:10|3001.99
09:23:11|3001.99
09:23:13|3001.99
09:23:13|3001.99
09:23:15|3001.99
09:23:15|3001.98
09:23:17|3001.98
09:23:18|3001.99
09:23:18|3001.99
09:23:20|3001.88
09:23:21|3001.88
09:23:22|3001.88
09:23:23|3001.88
09:23:24|3001.49
09:23:25|3001.49
09:23:26|3001.2
09:23:27|3000.79
09:23:28|3001.
09:23:29|3001.
09:23:30|3001.
09:23:31|3001.
09:23:32|3001.2
09:23:33|3001.19
09:23:34|3001.2
09:23:35|3001.2
09:23:36|3001.2
09:23:37|3001.2
09:23:39|3001.
09:23:40|3001.
09:23:42|3000.77
09:23:42|3000.76
09:23:44|3000.77
09:23:45|3000.77
09:23:46|3000.77
09:23:48|3000.76
09:23:48|3000.77
09:23:50|3000.76
09:23:50|3000.77
09:23:52|3000.76
09:23:52|3000.77
09:23:54|3000.76
09:23:55|3000.76
09:23:56|3000.76
09:23:57|3000.77
09:23:59|3000.99
09:23:59|3000.98
09:24:00|3000.99
09:24:01|3000.98
09:24:03|3000.98
09:24:04|3000.99
09:24:05|3000.99
09:24:06|3000.98
09:24:07|3000.99
09:24:09|3000.99
09:24:10|3000.99
09:24:10|3000.99
09:24:11|3000.98
09:24:13|3000.98
09:24:13|3000.99
09:24:14|3000.98
09:24:16|3000.98
09:24:17|3000.99
09:24:18|3000.99
09:24:19|3000.99
09:24:19|3000.98
09:24:21|3000.98
09:24:22|3000.99
09:24:23|3000.98
09:24:24|3000.98
09:24:25|3000.99
09:24:26|3000.99
09:24:27|3000.98
09:24:28|3000.99
09:24:29|3001.
09:24:30|3001.
09:24:31|3001.85
09:24:32|3001.85
09:24:33|3001.84
09:24:34|3001.84
09:24:36|3001.84
09:24:36|3001.84
09:24:38|3001.85
09:24:38|3001.85
09:24:40|3001.85
09:24:41|3001.88
09:24:41|3001.89
09:24:44|3001.9
09:24:45|3001.9
09:24:45|3002.36
09:24:47|3002.36
09:24:47|3002.35
09:24:49|3002.35
09:24:50|3002.35
09:24:52|3002.36
09:24:53|3002.35
09:24:54|3002.36
09:24:55|3002.36
09:24:56|3002.36
09:24:58|3002.36
09:24:58|3002.36
09:24:59|3002.35
09:25:01|3002.35
09:25:01|3001.95
09:25:03|3001.95
09:25:04|3001.68
09:25:05|3001.68
09:25:06|3001.05
09:25:08|3001.01
09:25:08|3001.01
09:25:09|3000.74
09:25:11|3000.23
09:25:11|2999.77
09:25:12|2999.77
09:25:14|3000.4
09:25:15|3000.68
09:25:17|3000.78
09:25:17|3000.79
09:25:18|3000.79
09:25:19|3000.79
09:25:20|3000.4
09:25:21|3000.23
09:25:23|3000.23
09:25:23|3000.22
09:25:24|3000.22
09:25:25|3000.22
09:25:26|3000.22
09:25:27|3000.22
09:25:28|3000.22
09:25:29|3000.21
09:25:30|3000.22
09:25:32|3000.22
09:25:32|3000.21
09:25:33|3000.21
09:25:34|3000.22
09:25:36|3000.22
09:25:36|3000.22
09:25:37|3000.22
09:25:39|3000.93
09:25:41|3001.01
09:25:42|3001.01
09:25:43|3001.39
09:25:45|3001.53
09:25:45|3001.53
09:25:46|3001.53
09:25:47|3001.53
09:25:48|3001.53
09:25:50|3001.52
09:25:51|3001.52
09:25:52|3001.14
09:25:53|3001.14
09:25:54|3001.14
09:25:55|3001.15
09:25:56|3001.14
09:25:57|3001.3
09:25:58|3001.3
09:25:59|3001.3
09:26:00|3001.45
09:26:01|3001.46
09:26:02|3001.66
09:26:04|3001.8
09:26:04|3001.92
09:26:05|3002.
09:26:06|3002.
09:26:07|3001.99
09:26:08|3002.
09:26:10|3002.29
09:26:10|3002.28
09:26:11|3002.08
09:26:13|3001.79
09:26:14|3001.8
09:26:15|3001.45
09:26:16|3001.46
09:26:17|3001.46
09:26:18|3001.21
09:26:19|3001.2
09:26:21|3001.21
09:26:22|3001.21
09:26:23|3001.35
09:26:24|3001.34
09:26:24|3001.58
09:26:26|3001.58
09:26:27|3001.58
09:26:28|3001.58
09:26:29|3001.58
09:26:30|3001.58
09:26:31|3001.58
09:26:32|3001.58
09:26:33|3001.46
09:26:34|3001.47
09:26:35|3001.47
09:26:36|3001.47
09:26:37|3001.46
09:26:38|3001.47
09:26:39|3001.46
09:26:40|3001.46
09:26:41|3001.46
09:26:43|3001.47
09:26:45|3001.47
09:26:46|3001.47
09:26:47|3001.46
09:26:48|3001.46
09:26:49|3001.47
09:26:50|3001.14
09:26:51|3001.13
09:26:52|3001.14
09:26:53|3001.14
09:26:54|3001.13
09:26:55|3001.14
09:26:57|3001.13
09:26:58|3001.13
09:26:58|3001.14
09:26:59|3001.13
09:27:00|3001.14
09:27:01|3001.14
09:27:03|3001.47
09:27:03|3001.46
09:27:05|3001.46
09:27:05|3001.46
09:27:06|3001.46
09:27:07|3001.46
09:27:08|3001.46
09:27:09|3001.46
09:27:11|3001.46
09:27:12|3001.46
09:27:13|3001.47
09:27:14|3001.47
09:27:15|3000.75
09:27:16|3000.64
09:27:18|3000.64
09:27:18|3000.64
09:27:19|3000.63
09:27:20|3000.63
09:27:21|3000.64
09:27:22|3000.51
09:27:23|3000.49
09:27:25|3000.49
09:27:25|3000.49
09:27:27|3000.48
09:27:29|3000.4
09:27:29|3000.41
09:27:30|3000.4
09:27:31|3000.41
09:27:32|3000.41
09:27:33|3000.4
09:27:34|3000.4
09:27:35|3000.41
09:27:36|3000.41
09:27:37|3000.41
09:27:39|3000.4
09:27:39|3000.4
09:27:41|3000.47
09:27:42|3000.47
09:27:43|3000.48
09:27:44|3000.47
09:27:45|3000.48
09:27:46|3000.48
09:27:47|3000.48
09:27:48|3000.48
09:27:50|3000.33
09:27:51|3000.4
09:27:53|3000.4
09:27:54|3000.4
09:27:54|3000.4
09:27:57|3000.4
09:27:58|3000.4
09:27:58|3000.39
09:27:59|3000.4
09:28:00|3000.4
09:28:02|3000.41
09:28:03|3000.47
09:28:04|3000.78
09:28:05|3000.96
09:28:06|3000.96
09:28:07|3000.95
09:28:08|3000.95
09:28:09|3000.96
09:28:10|3000.95
09:28:11|3000.95
09:28:12|3000.95
09:28:13|3000.95
09:28:14|3000.95
09:28:15|3000.96
09:28:16|3000.96
09:28:17|3000.96
09:28:18|3000.96
09:28:19|3000.95
09:28:21|3000.96
09:28:21|3000.95
09:28:23|3000.95
09:28:24|3000.95
09:28:25|3000.96
09:28:26|3000.95
09:28:27|3000.95
09:28:28|3000.95
09:28:29|3000.95
09:28:31|3000.96
09:28:31|3000.95
09:28:32|3000.95
09:28:33|3000.96
09:28:34|3000.63
09:28:36|3000.63
09:28:36|3000.64
09:28:37|3000.64
09:28:38|3000.63
09:28:39|3000.63
09:28:40|3000.63
09:28:42|3000.64
09:28:42|3000.64
09:28:43|3000.63
09:28:46|3000.96
09:28:46|3000.96
09:28:47|3000.95
09:28:49|3000.96
09:28:49|3000.96
09:28:51|3000.96
09:28:51|3000.96
09:28:53|3000.95
09:28:53|3000.96
09:28:54|3000.96
09:28:55|3000.96
09:28:58|3000.95
09:28:59|3000.96
09:28:59|3000.96
09:29:00|3000.95
09:29:02|3000.96
09:29:03|3000.96
09:29:05|3000.96
09:29:05|3000.95
09:29:06|3000.96
09:29:07|3000.96
09:29:08|3001.4
09:29:10|3001.39
09:29:10|3001.4
09:29:12|3001.4
09:29:13|3001.4
09:29:14|3001.64
09:29:15|3001.79
09:29:16|3001.79
09:29:17|3001.96
09:29:18|3001.95
09:29:19|3002.
09:29:20|3002.
09:29:21|3001.99
09:29:23|3001.99
09:29:24|3002.13
09:29:25|3002.19
09:29:25|3002.19
09:29:26|3002.2
09:29:27|3002.35
09:29:29|3002.36
09:29:30|3002.36
09:29:31|3002.36
09:29:32|3002.36
09:29:33|3002.45
09:29:34|3002.46
09:29:35|3003.
09:29:37|3003.
09:29:37|3003.
09:29:39|3002.99
09:29:40|3002.99
09:29:40|3003.
09:29:41|3002.99
09:29:42|3003.
09:29:45|3002.78
09:29:46|3002.86
09:29:47|3002.86
09:29:48|3002.87
09:29:49|3002.86
09:29:51|3002.86
09:29:52|3002.87
09:29:53|3002.87
09:29:54|3002.95
09:29:55|3003.
09:29:56|3003.
09:29:57|3002.99
09:29:59|3003.
09:30:00|3002.99
09:30:01|3003.
09:30:02|3003.
09:30:02|3003.
09:30:04|3002.99
09:30:05|3003.
09:30:06|3003.
09:30:07|3002.78
09:30:08|3002.69
09:30:09|3002.46
09:30:10|3002.46
09:30:11|3002.46
09:30:12|3002.45
09:30:13|3002.46
09:30:14|3002.46
09:30:15|3002.46
09:30:16|3002.46
09:30:17|3002.46
09:30:18|3002.45
09:30:19|3002.45
09:30:20|3002.46
09:30:21|3002.46
09:30:22|3002.45
09:30:24|3002.46
09:30:25|3002.36
09:30:26|3002.36
09:30:27|3002.36
09:30:28|3002.
09:30:29|3001.82
09:30:30|3001.82
09:30:31|3001.82
09:30:33|3001.71
09:30:33|3001.44
09:30:34|3001.37
09:30:35|3001.22
09:30:36|3001.22
09:30:37|3001.21
09:30:38|3001.22
09:30:39|3001.21
09:30:40|3001.21
09:30:41|3001.21
09:30:43|3001.21
09:30:43|3001.21
09:30:45|3000.96
09:30:46|3000.97
09:30:47|3000.97
09:30:49|3000.97
09:30:49|3000.97
09:30:52|3000.97
09:30:54|3000.97
09:30:55|3000.97
09:30:56|3000.97
09:30:57|3000.96
09:30:57|3000.97
09:30:58|3000.93
09:31:00|3000.92
09:31:01|3000.71
09:31:02|3000.52
09:31:02|3000.52
09:31:03|3000.52
09:31:05|3000.52
09:31:06|3000.53
09:31:07|3000.52
09:31:08|3000.49
09:31:09|3000.44
09:31:10|3000.44
09:31:12|3000.44
09:31:12|3000.05
09:31:13|3000.
09:31:14|3000.
09:31:16|3000.
09:31:17|3000.01
09:31:18|3000.01
09:31:19|3000.01
09:31:20|3000.01
09:31:21|3000.01
09:31:22|3000.01
09:31:23|2999.72
09:31:24|2999.71
09:31:26|2999.72
09:31:27|2999.61
09:31:28|2999.61
09:31:29|2999.61
09:31:30|2999.6
09:31:31|2999.92
09:31:32|2999.92
09:31:33|2999.92
09:31:34|2999.92
09:31:35|2999.92
09:31:36|2999.91
09:31:37|2999.91
09:31:38|2999.91
09:31:40|2999.91
09:31:41|2999.91
09:31:41|2999.92
09:31:43|2999.91
09:31:44|2999.92
09:31:45|2999.92
09:31:47|2999.92
09:31:47|2999.91
09:31:49|2999.92
09:31:50|2999.91
09:31:51|2999.91
09:31:53|2999.92
09:31:53|2999.91
09:31:55|2999.92
09:31:56|2999.92
09:31:56|2999.92
09:31:58|2999.92
09:31:59|2999.91
09:32:00|2999.92
09:32:01|2999.92
09:32:02|2999.92
09:32:03|2999.91
09:32:04|2999.92
09:32:05|2999.92
09:32:06|2999.92
09:32:07|2999.91
09:32:08|2999.92
09:32:09|2999.92
09:32:10|2999.92
09:32:11|2999.92
09:32:12|3000.2
09:32:13|3000.2
09:32:14|3000.33
09:32:16|3000.32
09:32:16|3000.32
09:32:18|3000.32
09:32:19|3000.32
09:32:20|3000.33
09:32:21|3000.32
09:32:22|3000.32
09:32:23|3000.02
09:32:24|3000.01
09:32:25|3000.02
09:32:26|3000.02
09:32:28|3000.02
09:32:28|3000.02
09:32:29|3000.02
09:32:30|3000.02
09:32:31|3000.02
09:32:32|3000.01
09:32:33|3000.02
09:32:34|3000.02
09:32:36|3000.02
09:32:37|3000.02
09:32:38|3000.01
09:32:38|3000.01
09:32:40|3000.02
09:32:41|3000.02
09:32:42|3000.01
09:32:43|3000.02
09:32:44|3000.01
09:32:45|3000.02
09:32:46|3000.02
09:32:47|3000.02
09:32:48|3000.01
09:32:49|3000.11
09:32:50|3000.11
09:32:52|3000.12
09:32:53|3000.12
09:32:54|3000.11
09:32:56|3000.33
09:32:56|3000.33
09:32:58|3000.33
09:32:59|3000.33
09:33:01|3000.33
09:33:02|3000.33
09:33:02|3000.32
09:33:03|3000.32
09:33:04|3000.33
09:33:05|3000.32
09:33:07|3000.33
09:33:08|3000.33
09:33:09|3000.32
09:33:10|3000.32
09:33:11|3000.31
09:33:12|3000.31
09:33:13|3000.3
09:33:14|3000.31
09:33:15|3000.3
09:33:15|3000.31
09:33:17|3000.3
09:33:18|3000.07
09:33:19|3000.07
09:33:20|3000.07
09:33:22|3000.06
09:33:22|3000.07
09:33:23|3000.07
09:33:24|3000.07
09:33:25|3000.07
09:33:27|3000.07
09:33:27|3000.07
09:33:29|3000.06
09:33:30|3000.06
09:33:30|3000.07
09:33:31|3000.07
09:33:33|3000.07
09:33:34|3000.06
09:33:34|3000.07
09:33:35|3000.06
09:33:37|3000.07
09:33:40|3000.31
09:33:41|3000.3
09:33:41|3000.3
09:33:43|3000.31
09:33:44|3000.31
09:33:44|3000.31
09:33:45|3000.31
09:33:47|3000.3
09:33:48|3000.3
09:33:50|3000.3
09:33:51|3000.3
09:33:52|3000.3
09:33:53|3000.31
09:33:55|3000.31
09:33:56|3000.31
09:33:57|3000.31
09:33:58|3000.3
09:34:00|3000.3
09:34:00|3000.31
09:34:01|3000.45
09:34:02|3000.54
09:34:04|3000.54
09:34:04|3000.8
09:34:06|3000.79
09:34:08|3000.79
09:34:09|3000.79
09:34:10|3000.91
09:34:11|3000.91
09:34:12|3000.91
09:34:13|3000.93
09:34:16|3000.92
09:34:18|3000.93
09:34:19|3000.93
09:34:20|3000.93
09:34:21|3000.93
09:34:22|3000.92
09:34:23|3000.93
09:34:24|3000.93
09:34:25|3000.93
09:34:27|3000.92
09:34:28|3000.97
09:34:29|3001.2
09:34:31|3001.2
09:34:32|3001.36
09:34:33|3001.36
09:34:33|3001.75
09:34:34|3002.21
09:34:35|3001.88
09:34:36|3002.2
09:34:37|3002.2
09:34:38|3002.2
09:34:40|3002.2
09:34:40|3002.2
09:34:42|3002.49
09:34:42|3002.48
09:34:44|3002.64
09:34:45|3002.63
09:34:46|3002.64
09:34:47|3002.63
09:34:48|3002.64
09:34:50|3003.04
09:34:50|3003.04
09:34:53|3003.15
09:34:53|3003.31
09:34:55|3003.49
09:34:55|3003.74
09:34:57|3003.73
09:34:57|3003.51
09:34:59|3003.49
09:35:00|3003.49
09:35:01|3003.49
09:35:02|3003.49
09:35:04|3003.75
09:35:05|3003.75
09:35:06|3003.75
09:35:06|3003.99
09:35:08|3004.
09:35:09|3004.
09:35:10|3004.
09:35:11|3004.
09:35:12|3004.26
09:35:14|3004.76
09:35:15|3005.
09:35:16|3005.
09:35:17|3004.99
09:35:18|3005.
09:35:19|3005.
09:35:21|3004.99
09:35:21|3004.51
09:35:23|3004.5
09:35:23|3004.22
09:35:24|3003.68
09:35:25|3003.59
09:35:27|3003.6
09:35:27|3003.6
09:35:28|3003.59
09:35:29|3003.6
09:35:30|3003.59
09:35:32|3003.6
09:35:32|3003.6
09:35:33|3003.6
09:35:34|3003.99
09:35:35|3004.15
09:35:36|3004.22
09:35:38|3004.21
09:35:38|3004.21
09:35:40|3004.21
09:35:40|3004.21
09:35:41|3004.22
09:35:43|3004.22
09:35:43|3004.22
09:35:45|3004.21
09:35:46|3003.91
09:35:46|3003.91
09:35:47|3003.91
09:35:49|3003.92
09:35:51|3003.91
09:35:52|3003.92
09:35:53|3003.92
09:35:54|3003.92
09:35:55|3003.92
09:35:56|3003.92
09:35:57|3003.92
09:35:59|3003.91
09:35:59|3003.91
09:36:00|3003.92
09:36:01|3003.92
09:36:03|3003.92
09:36:04|3003.91
09:36:04|3003.92
09:36:05|3003.91
09:36:07|3003.91
09:36:07|3003.92
09:36:09|3003.91
09:36:10|3004.15
09:36:11|3004.14
09:36:12|3004.15
09:36:13|3004.14
09:36:14|3004.14
09:36:15|3004.15
09:36:17|3004.15
09:36:17|3004.14
09:36:18|3004.15
09:36:19|3004.15
09:36:21|3004.15
09:36:22|3004.14
09:36:23|3004.15
09:36:24|3004.15
09:36:25|3004.15
09:36:27|3004.15
09:36:27|3004.15
09:36:29|3004.15
09:36:29|3004.15
09:36:30|3004.14
09:36:31|3004.15
09:36:33|3004.14
09:36:33|3004.15
09:36:35|3004.15
09:36:35|3004.14
09:36:36|3004.14
09:36:37|3004.14
09:36:39|3004.14
09:36:40|3004.15
09:36:41|3004.14
09:36:42|3004.14
09:36:43|3004.15
09:36:44|3004.14
09:36:45|3004.14
09:36:46|3004.15
09:36:47|3004.15
09:36:48|3004.15
09:36:49|3004.15
09:36:50|3004.22
09:36:52|3004.83
09:36:54|3004.83
09:36:55|3004.83
09:36:55|3004.83
09:36:57|3004.82
09:36:58|3004.82
09:37:00|3004.82
09:37:00|3004.83
09:37:01|3004.83
09:37:02|3004.83
09:37:03|3004.82
09:37:04|3004.83
09:37:06|3004.82
09:37:06|3004.82
09:37:07|3004.83
09:37:09|3004.82
09:37:10|3004.82
09:37:11|3004.82
09:37:12|3004.83
09:37:12|3004.82
09:37:14|3004.83
09:37:15|3004.82
09:37:16|3004.83
09:37:17|3004.82
09:37:18|3004.82
09:37:19|3004.83
09:37:20|3004.83
09:37:21|3004.82
09:37:22|3004.82
09:37:23|3004.83
09:37:24|3004.67
09:37:25|3004.6
09:37:26|3004.23
09:37:27|3004.19
09:37:29|3004.2
09:37:29|3004.2
09:37:30|3004.2
09:37:31|3004.2
09:37:33|3004.19
09:37:33|3004.2
09:37:34|3004.2
09:37:35|3004.2
09:37:37|3004.2
09:37:37|3004.57
09:37:39|3004.57
09:37:40|3004.57
09:37:40|3004.57
09:37:41|3004.57
09:37:43|3004.57
09:37:44|3004.57
09:37:45|3004.57
09:37:46|3004.56
09:37:47|3004.56
09:37:48|3004.57
09:37:49|3004.57
09:37:50|3004.57
09:37:51|3004.57
09:37:53|3004.59
09:37:54|3004.6
09:37:55|3004.6
09:37:57|3004.6
09:37:58|3004.59
09:37:59|3004.59
09:38:00|3004.6
09:38:01|3004.6
09:38:01|3004.59
09:38:02|3004.59
09:38:04|3004.77
09:38:05|3004.78
09:38:06|3004.77
09:38:07|3004.77
09:38:08|3004.78
09:38:09|3004.78
09:38:11|3004.78
09:38:11|3004.78
09:38:12|3004.78
09:38:13|3004.78
09:38:14|3005.
09:38:16|3005.
09:38:17|3005.
09:38:18|3005.
09:38:19|3005.11
09:38:19|3005.41
09:38:21|3005.4
09:38:21|3005.4
09:38:22|3005.4
09:38:23|3005.41
09:38:25|3005.41
09:38:26|3005.41
09:38:27|3005.51
09:38:28|3005.51
09:38:29|3005.51
09:38:30|3005.51
09:38:31|3005.74
09:38:33|3006.
09:38:33|3006.07
09:38:34|3006.11
09:38:36|3006.11
09:38:36|3006.1
09:38:38|3006.1
09:38:39|3006.11
09:38:39|3006.18
09:38:41|3006.17
09:38:42|3006.17
09:38:43|3006.18
09:38:44|3006.18
09:38:45|3006.18
09:38:46|3006.17
09:38:47|3006.18
09:38:48|3006.17
09:38:49|3006.17
09:38:50|3006.17
09:38:51|3006.17
09:38:52|3006.18
09:38:53|3006.17
09:38:54|3006.16
09:38:56|3005.5
09:38:57|3005.5
09:38:58|3005.5
09:38:59|3005.5
09:39:00|3005.41
09:39:01|3005.4
09:39:02|3005.5
09:39:03|3005.51
09:39:04|3005.51
09:39:05|3005.4
09:39:06|3005.41
09:39:07|3005.41
09:39:08|3005.08
09:39:09|3005.08
09:39:10|3005.02
09:39:11|3005.01
09:39:12|3005.
09:39:13|3005.01
09:39:14|3004.66
09:39:16|3004.61
09:39:17|3004.58
09:39:18|3004.4
09:39:19|3004.22
09:39:20|3004.21
09:39:22|3004.22
09:39:23|3004.22
09:39:24|3004.22
09:39:25|3004.22
09:39:26|3004.21
09:39:27|3004.22
09:39:28|3004.22
09:39:29|3004.22
09:39:30|3004.22
09:39:31|3004.21
09:39:33|3004.21
09:39:33|3004.21
09:39:34|3004.22
09:39:35|3004.22
09:39:36|3004.22
09:39:37|3004.22
09:39:38|3004.22
09:39:40|3004.22
09:39:40|3004.22
09:39:41|3004.22
09:39:43|3004.22
09:39:43|3004.22
09:39:44|3004.22
09:39:45|3004.22
09:39:46|3004.22
09:39:47|3004.22
09:39:48|3004.22
09:39:49|3004.22
09:39:51|3004.22
09:39:52|3004.22
09:39:53|3004.22
09:39:54|3004.55
09:39:56|3004.54
09:39:57|3004.55
09:39:59|3004.55
09:40:00|3004.55
09:40:00|3004.55
09:40:02|3004.55
09:40:03|3004.55
09:40:04|3004.55
09:40:05|3004.55
09:40:06|3004.55
09:40:07|3004.55
09:40:08|3004.54
09:40:09|3004.55
09:40:10|3004.55
09:40:11|3004.55
09:40:12|3004.55
09:40:14|3004.54
09:40:15|3004.54
09:40:16|3004.55
09:40:17|3004.54
09:40:18|3004.24
09:40:19|3004.23
09:40:20|3004.24
09:40:21|3004.23
09:40:22|3004.23
09:40:23|3004.24
09:40:24|3004.24
09:40:25|3004.24
09:40:27|3004.24
09:40:28|3004.24
09:40:28|3004.24
09:40:30|3004.24
09:40:31|3004.24
09:40:32|3004.14
09:40:33|3004.15
09:40:34|3004.14
09:40:36|3004.15
09:40:36|3004.15
09:40:37|3004.15
09:40:39|3004.15
09:40:40|3004.15
09:40:41|3004.15
09:40:42|3004.15
09:40:43|3004.12
09:40:45|3004.06
09:40:45|3004.07
09:40:46|3004.07
09:40:47|3004.07
09:40:48|3004.07
09:40:50|3004.07
09:40:51|3004.06
09:40:51|3004.07
09:40:52|3004.06
09:40:54|3004.06
09:40:54|3004.07
09:40:56|3004.07
09:40:56|3004.06
09:40:58|3004.07
09:40:59|3004.06
09:40:59|3004.07
09:41:01|3004.07
09:41:02|3004.2
09:41:03|3004.19
09:41:03|3004.19
09:41:04|3004.19
09:41:05|3004.19
09:41:07|3004.19
09:41:08|3004.19
09:41:10|3004.2
09:41:10|3004.19
09:41:12|3004.2
09:41:13|3004.2
09:41:14|3004.2
09:41:15|3004.2
09:41:16|3004.2
09:41:17|3004.19
09:41:19|3004.2
09:41:20|3004.2
09:41:20|3004.19
09:41:21|3004.2
09:41:22|3004.19
09:41:23|3004.2
09:41:25|3004.2
09:41:25|3004.2
09:41:27|3004.2
09:41:28|3004.2
09:41:28|3004.19
09:41:29|3004.19
09:41:30|3004.19
09:41:32|3004.2
09:41:33|3004.2
09:41:34|3004.19
09:41:35|3004.19
09:41:36|3004.2
09:41:37|3004.2
09:41:38|3004.2
09:41:39|3004.2
09:41:40|3004.2
09:41:41|3004.19
09:41:42|3004.19
09:41:43|3004.2
09:41:44|3004.19
09:41:45|3004.13
09:41:46|3004.1
09:41:47|3004.1
09:41:49|3004.1
09:41:50|3004.11
09:41:50|3004.11
09:41:51|3004.1
09:41:52|3004.1
09:41:54|3004.11
09:41:55|3004.1
09:41:56|3004.1
09:41:57|3004.1
09:41:59|3004.11
09:42:01|3004.1
09:42:02|3004.11
09:42:03|3004.11
09:42:04|3004.1
09:42:05|3004.1
09:42:06|3004.1
09:42:07|3004.1
09:42:08|3004.1
09:42:09|3004.11
09:42:11|3004.1
09:42:12|3004.1
09:42:12|3004.
09:42:13|3004.
09:42:15|3004.
09:42:16|3004.01
09:42:17|3004.01
09:42:18|3004.01
09:42:19|3004.01
09:42:21|3004.01
09:42:22|3004.01
09:42:23|3004.01
09:42:24|3004.01
09:42:25|3004.
09:42:25|3003.86
09:42:27|3003.86
09:42:29|3003.86
09:42:30|3003.86
09:42:32|3003.85
09:42:32|3003.86
09:42:33|3003.86
09:42:34|3003.86
09:42:36|3003.85
09:42:36|3003.86
09:42:38|3003.86
09:42:38|3003.86
09:42:39|3003.86
09:42:41|3003.85
09:42:42|3003.86
09:42:42|3003.86
09:42:43|3003.86
09:42:45|3003.86
09:42:46|3003.94
09:42:47|3003.94
09:42:48|3003.95
09:42:49|3003.95
09:42:50|3003.95
09:42:52|3003.94
09:42:52|3003.95
09:42:54|3003.94
09:42:54|3003.95
09:42:55|3003.94
09:42:56|3003.95
09:42:58|3003.94
09:43:00|3003.95
09:43:01|3003.88
09:43:02|3003.88
09:43:03|3003.89
09:43:05|3003.94
09:43:06|3003.94
09:43:06|3003.95
09:43:08|3003.94
09:43:10|3003.95
09:43:10|3003.95
09:43:12|3003.95
09:43:13|3003.95
09:43:14|3003.95
09:43:15|3003.94
09:43:16|3003.95
09:43:18|3003.95
09:43:18|3003.95
09:43:19|3003.95
09:43:21|3003.94
09:43:22|3003.94
09:43:23|3003.94
09:43:23|3003.94
09:43:25|3003.95
09:43:26|3003.94
09:43:27|3003.95
09:43:28|3003.94
09:43:30|3003.94
09:43:31|3003.94
09:43:31|3003.94
09:43:32|3003.94
09:43:33|3003.95
09:43:35|3003.95
09:43:35|3003.94
09:43:36|3003.94
09:43:37|3003.95
09:43:38|3003.6
09:43:40|3003.02
09:43:40|3002.63
09:43:41|3002.57
09:43:42|3002.57
09:43:44|3002.57
09:43:45|3002.56
09:43:45|3002.56
09:43:47|3002.57
09:43:48|3002.57
09:43:49|3002.57
09:43:50|3002.56
09:43:51|3002.57
09:43:51|3002.57
09:43:53|3002.57
09:43:54|3002.57
09:43:55|3002.57
09:43:56|3002.56
09:43:57|3002.56
09:43:59|3002.57
09:44:01|3002.85
09:44:03|3002.85
09:44:03|3002.85
09:44:04|3002.58
09:44:06|3002.58
09:44:06|3002.58
09:44:08|3002.56
09:44:08|3002.56
09:44:10|3002.56
09:44:10|3002.56
09:44:12|3002.56
09:44:13|3002.56
09:44:14|3002.55
09:44:15|3002.55
09:44:16|3002.56
09:44:17|3002.56
09:44:18|3002.56
09:44:20|3002.56
09:44:20|3002.55
09:44:21|3002.55
09:44:23|3002.56
09:44:24|3002.56
09:44:25|3002.56
09:44:26|3002.27
09:44:27|3002.22
09:44:28|3002.19
09:44:29|3002.19
09:44:30|3002.2
09:44:31|3002.2
09:44:32|3001.81
09:44:34|3001.82
09:44:34|3001.82
09:44:35|3001.81
09:44:36|3001.81
09:44:37|3001.81
09:44:38|3001.79
09:44:39|3001.79
09:44:41|3001.77
09:44:41|3001.78
09:44:43|3001.78
09:44:43|3001.78
09:44:45|3001.78
09:44:46|3001.78
09:44:48|3001.2
09:44:49|3001.21
09:44:49|3001.21
09:44:51|3001.21
09:44:52|3001.31
09:44:53|3001.34
09:44:54|3001.35
09:44:55|3001.35
09:44:56|3001.35
09:44:57|3001.35
09:44:58|3001.45
09:45:00|3001.74
09:45:02|3001.73
09:45:03|3001.74
09:45:03|3001.74
09:45:05|3002.
09:45:06|3002.
09:45:07|3001.75
09:45:08|3001.75
09:45:09|3001.74
09:45:11|3001.74
09:45:12|3001.74
09:45:13|3001.74
09:45:14|3001.75
09:45:15|3001.75
09:45:16|3001.68
09:45:18|3001.55
09:45:18|3001.45
09:45:19|3001.46
09:45:20|3001.45
09:45:21|3001.46
09:45:22|3001.46
09:45:24|3001.45
09:45:24|3001.46
09:45:26|3001.46
09:45:26|3001.46
09:45:27|3001.22
09:45:28|3001.22
09:45:29|3001.21
09:45:31|3001.21
09:45:32|3001.22
09:45:32|3001.22
09:45:33|3001.22
09:45:35|3001.22
09:45:35|3001.21
09:45:37|3001.21
09:45:38|3001.21
09:45:39|3001.22
09:45:40|3001.21
09:45:40|3001.2
09:45:42|3001.02
09:45:44|3001.
09:45:44|3001.
09:45:46|3001.
09:45:47|3000.21
09:45:48|3000.22
09:45:49|3000.22
09:45:50|3000.22
09:45:51|3000.21
09:45:52|3000.21
09:45:53|3000.22
09:45:54|3000.01
09:45:55|3000.
09:45:56|2999.98
09:45:57|2999.83
09:45:58|2999.83
09:45:59|2999.83
09:46:01|2999.83
09:46:03|2999.83
09:46:04|2999.41
09:46:06|2999.41
09:46:07|2999.47
09:46:08|2999.5
09:46:09|2999.66
09:46:10|2999.67
09:46:11|2999.8
09:46:12|2999.8
09:46:14|2999.8
09:46:14|2999.8
09:46:15|2999.79
09:46:16|2999.79
09:46:17|2999.8
09:46:19|2999.8
09:46:19|2999.79
09:46:20|3000.23
09:46:22|3000.53
09:46:22|3000.54
09:46:24|3000.57
09:46:24|3000.57
09:46:26|3000.57
09:46:26|3000.57
09:46:27|3000.79
09:46:29|3000.79
09:46:29|3000.8
09:46:31|3000.8
09:46:32|3000.99
09:46:33|3000.99
09:46:34|3000.99
09:46:35|3000.99
09:46:36|3000.99
09:46:37|3000.99
09:46:38|3001.
09:46:39|3001.2
09:46:41|3001.21
09:46:41|3001.21
09:46:42|3001.21
09:46:44|3001.21
09:46:44|3001.21
09:46:46|3001.6
09:46:47|3001.92
09:46:48|3001.93
09:46:49|3001.92
09:46:50|3001.93
09:46:51|3001.92
09:46:52|3001.92
09:46:53|3001.92
09:46:54|3001.93
09:46:55|3001.92
09:46:56|3001.93
09:46:57|3001.93
09:46:58|3001.93
09:46:59|3001.93
09:47:00|3001.93
09:47:02|3001.6
09:47:02|3001.46
09:47:04|3001.46
09:47:05|3001.46
09:47:06|3001.46
09:47:07|3001.46
09:47:08|3001.46
09:47:09|3001.46
09:47:10|3001.45
09:47:11|3001.74
09:47:13|3001.74
09:47:14|3001.74
09:47:15|3001.73
09:47:16|3001.74
09:47:17|3001.74
09:47:18|3001.74
09:47:19|3001.79
09:47:21|3002.
09:47:21|3002.
09:47:22|3002.46
09:47:23|3002.56
09:47:25|3002.56
09:47:26|3002.56
09:47:27|3002.56
09:47:27|3002.56
09:47:29|3002.56
09:47:30|3002.56
09:47:31|3002.56
09:47:32|3002.56
09:47:33|3002.56
09:47:35|3002.56
09:47:36|3002.55
09:47:37|3002.55
09:47:37|3002.56
09:47:39|3002.55
09:47:40|3002.56
09:47:40|3002.56
09:47:42|3002.56
09:47:43|3002.56
09:47:44|3002.56
09:47:45|3002.55
09:47:46|3002.55
09:47:48|3002.56
09:47:49|3002.56
09:47:49|3002.55
09:47:50|3002.56
09:47:51|3002.56
09:47:53|3002.56
09:47:53|3002.55
09:47:55|3002.55
09:47:56|3002.55
09:47:57|3002.55
09:47:57|3002.55
09:47:58|3002.56
09:48:00|3002.59
09:48:01|3002.59
09:48:01|3002.6
09:48:02|3002.6
09:48:05|3002.6
09:48:06|3002.6
09:48:07|3002.6
09:48:08|3002.59
09:48:09|3002.59
09:48:11|3002.6
09:48:11|3002.6
09:48:12|3002.59
09:48:14|3002.59
09:48:14|3002.6
09:48:15|3002.6
09:48:16|3002.6
09:48:18|3002.6
09:48:19|3002.6
09:48:19|3002.6
09:48:20|3002.6
09:48:22|3002.59
09:48:23|3002.6
09:48:24|3002.6
09:48:25|3002.6
09:48:26|3002.6
09:48:27|3002.6
09:48:28|3002.6
09:48:29|3002.6
09:48:30|3002.6
09:48:31|3002.59
09:48:32|3002.59
09:48:34|3002.6
09:48:35|3002.6
09:48:35|3002.6
09:48:36|3002.59
09:48:37|3002.56
09:48:38|3002.57
09:48:39|3002.56
09:48:40|3002.57
09:48:42|3002.57
09:48:42|3002.56
09:48:43|3002.57
09:48:44|3002.57
09:48:46|3002.57
09:48:47|3002.57
09:48:47|3002.56
09:48:48|3002.57
09:48:50|3002.6
09:48:50|3002.64
09:48:52|3002.63
09:48:52|3002.64
09:48:53|3002.8
09:48:55|3002.94
09:48:56|3003.
09:48:57|3003.2
09:48:58|3003.2
09:48:59|3003.2
09:49:00|3003.2
09:49:02|3003.2
09:49:03|3003.19
09:49:04|3003.19
09:49:05|3003.26
09:49:05|3003.26
09:49:07|3003.26
09:49:08|3003.56
09:49:09|3003.59
09:49:10|3003.59
09:49:11|3003.99
09:49:12|3004.
09:49:14|3004.
09:49:14|3004.
09:49:16|3003.99
09:49:16|3003.99
09:49:18|3003.99
09:49:19|3004.
09:49:20|3004.
09:49:21|3003.99
09:49:22|3003.99
09:49:23|3004.
09:49:24|3004.
09:49:26|3003.99
09:49:27|3004.
09:49:27|3004.
09:49:29|3003.99
09:49:30|3003.99
09:49:31|3003.99
09:49:32|3003.99
09:49:33|3003.99
09:49:34|3003.99
09:49:35|3003.99
09:49:37|3003.99
09:49:37|3003.99
09:49:38|3003.99
09:49:40|3003.99
09:49:40|3003.99
09:49:41|3004.
09:49:43|3004.
09:49:44|3004.
09:49:44|3003.99
09:49:45|3003.99
09:49:46|3004.07
09:49:47|3004.07
09:49:48|3004.07
09:49:49|3004.07
09:49:50|3004.07
09:49:51|3004.07
09:49:52|3004.92
09:49:53|3004.99
09:49:55|3005.
09:49:55|3005.
09:49:57|3004.78
09:49:58|3004.42
09:49:59|3004.41
09:49:59|3004.4
09:50:01|3004.41
09:50:02|3004.41
09:50:02|3004.41
09:50:04|3004.41
09:50:05|3004.6
09:50:06|3004.6
09:50:07|3004.6
09:50:09|3004.59
09:50:10|3004.6
09:50:11|3004.6
09:50:13|3004.59
09:50:14|3004.31
09:50:15|3004.32
09:50:16|3004.01
09:50:17|3004.01
09:50:18|3004.
09:50:19|3003.8
09:50:21|3003.6
09:50:22|3003.55
09:50:22|3003.31
09:50:25|3003.31
09:50:25|3003.31
09:50:27|3003.31
09:50:27|3003.31
09:50:28|3003.31
09:50:30|3003.31
09:50:30|3003.31
09:50:31|3003.31
09:50:32|3003.98
09:50:33|3003.98
09:50:35|3003.98
09:50:35|3003.98
09:50:37|3003.98
09:50:38|3004.33
09:50:39|3004.41
09:50:40|3004.43
09:50:41|3004.42
09:50:42|3004.42
09:50:43|3004.43
09:50:44|3004.43
09:50:45|3004.79
09:50:46|3004.79
09:50:47|3004.79
09:50:48|3004.78
09:50:49|3004.79
09:50:50|3004.78
09:50:51|3004.79
09:50:52|3004.89
09:50:53|3004.94
09:50:54|3004.95
09:50:55|3004.95
09:50:56|3004.95
09:50:57|3004.95
09:50:58|3004.95
09:50:59|3004.95
09:51:00|3004.94
09:51:02|3004.95
09:51:02|3004.94
09:51:03|3004.94
09:51:04|3004.95
09:51:05|3004.95
09:51:07|3004.79
09:51:09|3004.58
09:51:10|3004.49
09:51:11|3004.49
09:51:13|3004.06
09:51:14|3004.06
09:51:15|3004.04
09:51:16|3004.04
09:51:17|3003.7
09:51:19|3003.7
09:51:19|3003.7
09:51:20|3003.7
09:51:21|3003.7
09:51:23|3003.7
09:51:23|3003.71
09:51:25|3003.71
09:51:26|3003.71
09:51:27|3003.7
09:51:28|3003.7
09:51:28|3003.7
09:51:29|3003.71
09:51:31|3003.7
09:51:31|3003.7
09:51:32|3003.71
09:51:34|3003.71
09:51:35|3003.71
09:51:36|3003.71
09:51:37|3003.71
09:51:38|3003.71
09:51:39|3003.71
09:51:40|3003.75
09:51:41|3003.75
09:51:42|3003.74
09:51:43|3003.74
09:51:44|3003.75
09:51:46|3003.75
09:51:46|3003.75
09:51:47|3003.75
09:51:48|3003.74
09:51:50|3003.75
09:51:50|3003.75
09:51:51|3003.74
09:51:52|3003.85
09:51:53|3003.84
09:51:54|3003.89
09:51:56|3003.89
09:51:56|3003.95
09:51:57|3003.94
09:51:59|3003.95
09:52:00|3004.55
09:52:00|3004.9
09:52:02|3004.53
09:52:03|3004.52
09:52:03|3004.52
09:52:04|3004.52
09:52:07|3004.42
09:52:08|3004.42
09:52:09|3004.41
09:52:11|3004.42
09:52:12|3004.42
09:52:14|3004.42
09:52:14|3004.5
09:52:16|3004.5
09:52:17|3004.5
09:52:17|3004.5
09:52:18|3004.5
09:52:19|3004.5
09:52:20|3004.5
09:52:22|3004.5
09:52:22|3004.49
09:52:23|3004.5
09:52:25|3004.5
09:52:26|3004.5
09:52:27|3004.49
09:52:28|3004.5
09:52:28|3004.5
09:52:30|3004.5
09:52:31|3004.5
09:52:32|3004.49
09:52:33|3004.5
09:52:34|3004.5
09:52:35|3004.5
09:52:36|3004.76
09:52:37|3004.8
09:52:39|3004.95
09:52:39|3004.95
09:52:40|3004.99
09:52:41|3004.99
09:52:42|3004.98
09:52:44|3004.98
09:52:44|3004.99
09:52:46|3004.99
09:52:47|3004.99
09:52:48|3004.99
09:52:49|3004.99
09:52:50|3004.98
09:52:51|3004.98
09:52:52|3004.98
09:52:53|3004.99
09:52:54|3004.99
09:52:55|3004.98
09:52:56|3004.99
09:52:58|3005.14
09:52:58|3005.16
09:53:00|3005.4
09:53:00|3005.49
09:53:01|3005.07
09:53:03|3004.5
09:53:04|3004.31
09:53:05|3004.
09:53:06|3004.
09:53:07|3003.98
09:53:09|3003.98
09:53:10|3003.99
09:53:10|3003.99
09:53:12|3003.99
09:53:13|3003.98
09:53:14|3003.98
09:53:16|3003.58
09:53:17|3003.58
09:53:17|3003.57
09:53:18|3003.31
09:53:19|3003.31
09:53:20|3003.31
09:53:21|3003.31
09:53:23|3003.3
09:53:23|3003.31
09:53:25|3003.31
09:53:26|3003.31
09:53:26|3003.3
09:53:27|3003.3
09:53:29|3003.3
09:53:30|3003.3
09:53:31|3003.3
09:53:32|3003.3
09:53:33|3003.3
09:53:35|3003.31
09:53:35|3003.31
09:53:36|3003.31
09:53:37|3003.3
09:53:38|3003.3
09:53:40|3003.3
09:53:40|3003.31
09:53:41|3003.31
09:53:42|3003.3
09:53:43|3003.31
09:53:44|3003.31
09:53:46|3003.31
09:53:46|3003.31
09:53:48|3003.3
09:53:49|3003.3
09:53:50|3003.3
09:53:50|3003.31
09:53:53|3003.3
09:53:54|3003.31
09:53:55|3003.31
09:53:55|3003.31
09:53:57|3003.31
09:53:58|3003.45
09:53:59|3003.71
09:54:01|3003.7
09:54:01|3003.71
09:54:02|3003.71
09:54:03|3003.7
09:54:04|3003.94
09:54:05|3004.42
09:54:06|3004.56
09:54:08|3004.56
09:54:09|3004.56
09:54:11|3004.55
09:54:11|3004.55
09:54:13|3004.56
09:54:14|3004.56
09:54:15|3004.56
09:54:15|3004.55
09:54:16|3004.55
09:54:17|3004.56
09:54:20|3005.
09:54:20|3005.
09:54:21|3005.22
09:54:22|3005.21
09:54:23|3005.21
09:54:24|3005.21
09:54:25|3005.22
09:54:26|3005.22
09:54:27|3005.22
09:54:29|3005.21
09:54:29|3005.22
09:54:31|3005.22
09:54:32|3005.21
09:54:33|3005.22
09:54:34|3005.5
09:54:35|3005.51
09:54:36|3005.51
09:54:38|3005.5
09:54:38|3005.51
09:54:39|3005.51
09:54:41|3005.51
09:54:41|3005.51
09:54:43|3005.51
09:54:43|3005.5
09:54:45|3005.5
09:54:45|3005.51
09:54:47|3005.51
09:54:48|3005.7
09:54:49|3005.7
09:54:50|3005.7
09:54:51|3005.69
09:54:52|3005.69
09:54:53|3005.69
09:54:54|3005.7
09:54:55|3005.69
09:54:56|3005.69
09:54:57|3005.7
09:54:58|3005.7
09:54:59|3005.7
09:55:00|3005.69
09:55:01|3005.7
09:55:02|3005.7
09:55:03|3005.7
09:55:04|3005.69
09:55:05|3005.7
09:55:06|3005.7
09:55:08|3005.7
09:55:09|3005.7
09:55:10|3005.7
09:55:11|3005.7
09:55:13|3005.7
09:55:13|3005.69
09:55:15|3005.7
09:55:16|3005.69
09:55:17|3005.7
09:55:18|3005.7
09:55:20|3005.7
09:55:20|3005.7
09:55:22|3005.7
09:55:22|3005.53
09:55:24|3005.51
09:55:25|3005.51
09:55:26|3005.51
09:55:27|3005.51
09:55:28|3005.51
09:55:29|3005.51
09:55:30|3005.5
09:55:31|3005.51
09:55:32|3005.51
09:55:33|3005.5
09:55:35|3005.51
09:55:36|3005.5
09:55:36|3005.5
09:55:38|3005.5
09:55:39|3005.51
09:55:40|3005.51
09:55:41|3005.5
09:55:42|3005.51
09:55:43|3005.51
09:55:45|3005.51
09:55:45|3005.56
09:55:46|3005.57
09:55:47|3005.57
09:55:48|3005.65
09:55:50|3005.65
09:55:50|3005.65
09:55:52|3005.64
09:55:52|3005.65
09:55:53|3005.65
09:55:54|3005.65
09:55:55|3005.65
09:55:56|3005.65
09:55:57|3005.65
09:55:59|3005.65
09:55:59|3005.64
09:56:01|3005.65
09:56:02|3005.64
09:56:02|3005.65
09:56:03|3005.65
09:56:05|3005.64
09:56:06|3005.64
09:56:06|3006.37
09:56:07|3006.48
09:56:09|3006.49
09:56:11|3006.8
09:56:11|3006.8
09:56:12|3006.75
09:56:14|3006.45
09:56:14|3006.22
09:56:15|3006.21
09:56:16|3006.21
09:56:18|3006.21
09:56:18|3005.85
09:56:20|3005.84
09:56:20|3005.84
09:56:21|3005.84
09:56:23|3005.84
09:56:24|3006.07
09:56:25|3006.07
09:56:26|3006.19
09:56:27|3006.19
09:56:28|3006.18
09:56:29|3006.18
09:56:30|3006.18
09:56:31|3006.3
09:56:33|3006.54
09:56:34|3006.54
09:56:35|3006.54
09:56:36|3006.54
09:56:37|3006.54
09:56:38|3006.69
09:56:39|3006.75
09:56:41|3006.74
09:56:42|3006.74
09:56:43|3006.74
09:56:44|3006.74
09:56:45|3006.74
09:56:46|3006.74
09:56:47|3006.75
09:56:48|3006.75
09:56:50|3006.75
09:56:51|3006.93
09:56:51|3006.94
09:56:52|3006.94
09:56:54|3006.93
09:56:55|3006.94
09:56:56|3007.
09:56:57|3007.
09:56:58|3007.3
09:56:59|3007.3
09:57:00|3007.3
09:57:01|3007.31
09:57:02|3007.3
09:57:03|3007.31
09:57:04|3007.31
09:57:05|3007.31
09:57:06|3007.33
09:57:07|3007.33
09:57:08|3007.34
09:57:10|3007.34
09:57:10|3007.34
09:57:11|3007.34
09:57:12|3007.34
09:57:14|3007.34
09:57:15|3007.34
09:57:16|3007.34
09:57:17|3007.33
09:57:18|3007.71
09:57:19|3007.7
09:57:20|3007.71
09:57:21|3007.79
09:57:22|3007.79
09:57:23|3007.79
09:57:24|3007.8
09:57:25|3007.8
09:57:26|3007.8
09:57:27|3007.8
09:57:29|3007.8
09:57:29|3007.8
09:57:30|3007.79
09:57:32|3007.72
09:57:32|3007.41
09:57:34|3007.19
09:57:35|3007.14
09:57:36|3007.15
09:57:37|3007.14
09:57:38|3007.15
09:57:38|3007.14
09:57:40|3007.5
09:57:41|3007.49
09:57:42|3007.5
09:57:43|3007.5
09:57:44|3007.59
09:57:45|3007.69
09:57:46|3007.69
09:57:48|3007.69
09:57:48|3007.99
09:57:49|3007.99
09:57:50|3007.99
09:57:51|3007.99
09:57:52|3007.99
09:57:53|3007.98
09:57:54|3007.98
09:57:55|3007.98
09:57:57|3007.98
09:57:57|3007.99
09:57:58|3007.99
09:57:59|3007.99
09:58:00|3007.98
09:58:02|3007.81
09:58:02|3007.69
09:58:04|3007.49
09:58:05|3007.49
09:58:06|3007.49
09:58:07|3007.49
09:58:08|3007.49
09:58:09|3007.49
09:58:10|3007.5
09:58:11|3007.5
09:58:13|3007.49
09:58:14|3007.5
09:58:15|3007.5
09:58:15|3007.49
09:58:18|3007.49
09:58:18|3007.5
09:58:19|3007.5
09:58:20|3007.5
09:58:22|3007.5
09:58:23|3007.5
09:58:24|3007.5
09:58:25|3007.5
09:58:26|3007.5
09:58:27|3007.5
09:58:28|3007.5
09:58:29|3007.5
09:58:31|3007.49
09:58:32|3007.5
09:58:32|3007.5
09:58:33|3007.79
09:58:34|3007.79
09:58:35|3007.8
09:58:37|3007.8
09:58:37|3007.8
09:58:38|3007.79
09:58:40|3007.79
09:58:40|3008.82
09:58:42|3008.84
09:58:42|3008.84
09:58:43|3008.85
09:58:44|3008.84
09:58:46|3008.99
09:58:47|3009.
09:58:47|3009.
09:58:49|3009.
09:58:50|3009.
09:58:50|3009.
09:58:51|3009.
09:58:52|3009.19
09:58:54|3009.25
09:58:54|3009.25
09:58:56|3009.25
09:58:56|3009.26
09:58:58|3009.25
09:58:59|3009.25
09:59:00|3009.25
09:59:01|3009.26
09:59:02|3009.26
09:59:03|3009.8
09:59:04|3009.8
09:59:05|3009.99
09:59:06|3009.99
09:59:07|3009.99
09:59:08|3010.
09:59:09|3010.
09:59:11|3010.
09:59:11|3009.99
09:59:12|3009.72
09:59:14|3009.72
09:59:15|3009.72
09:59:16|3009.25
09:59:17|3009.25
09:59:18|3009.26
09:59:19|3009.26
09:59:21|3009.5
09:59:22|3009.49
09:59:24|3009.5
09:59:25|3009.49
09:59:26|3009.96
09:59:26|3009.96
09:59:28|3009.96
09:59:29|3009.96
09:59:30|3009.96
09:59:31|3009.95
09:59:32|3009.95
09:59:33|3009.95
09:59:34|3009.95
09:59:36|3009.96
09:59:37|3009.95
09:59:37|3009.95
09:59:38|3009.95
09:59:40|3009.96
09:59:41|3009.96
09:59:42|3009.96
09:59:43|3009.96
09:59:44|3009.99
09:59:45|3009.99
09:59:46|3009.99
09:59:48|3009.99
09:59:49|3009.99
09:59:49|3010.
09:59:50|3010.
09:59:52|3009.99
09:59:52|3009.99
09:59:53|3010.
09:59:55|3009.99
09:59:56|3010.
09:59:57|3010.
09:59:58|3010.
09:59:59|3009.99
10:00:01|3010.
10:00:02|3010.
10:00:03|3010.
10:00:03|3010.
10:00:05|3010.15
10:00:05|3010.14
10:00:07|3010.15
10:00:08|3010.14
10:00:09|3010.25
10:00:10|3010.4
10:00:11|3010.4
10:00:12|3010.4
10:00:13|3009.95
10:00:15|3009.86
10:00:16|3009.85
10:00:16|3009.67
10:00:19|3009.51
10:00:19|3009.5
10:00:20|3009.5
10:00:21|3009.5
10:00:23|3009.67
10:00:24|3009.67
10:00:25|3010.29
10:00:26|3010.29
10:00:27|3010.28
10:00:27|3010.28
10:00:29|3010.28
10:00:30|3010.28
10:00:32|3010.28
10:00:32|3009.53
10:00:34|3009.5
10:00:34|3009.5
10:00:36|3009.41
10:00:37|3009.33
10:00:38|3009.26
10:00:39|3009.26
10:00:40|3009.26
10:00:41|3009.26
10:00:42|3009.26
10:00:43|3009.49
10:00:44|3009.73
10:00:45|3009.99
10:00:46|3010.13
10:00:47|3010.13
10:00:48|3010.13
10:00:49|3010.13
10:00:50|3010.13
10:00:51|3010.05
10:00:52|3010.
10:00:53|3009.96
10:00:54|3009.96
10:00:55|3009.67
10:00:56|3009.68
10:00:57|3009.67
10:00:58|3009.67
10:00:59|3009.67
10:01:00|3009.62
10:01:01|3009.49
10:01:02|3009.49
10:01:03|3009.49
10:01:04|3009.
10:01:05|3008.85
10:01:06|3008.86
10:01:07|3008.37
10:01:08|3008.37
10:01:09|3008.
10:01:10|3008.
10:01:11|3008.01
10:01:12|3007.8
10:01:13|3007.8
10:01:14|3007.8
10:01:16|3007.42
10:01:16|3007.4
10:01:17|3007.41
10:01:18|3007.4
10:01:20|3007.41
10:01:21|3007.4
10:01:22|3007.41
10:01:23|3007.4
10:01:24|3007.41
10:01:25|3007.4
10:01:27|3007.4
10:01:28|3007.4
10:01:28|3007.4
10:01:29|3007.41
10:01:31|3007.41
10:01:31|3007.41
10:01:32|3007.41
10:01:33|3007.41
10:01:34|3007.4
10:01:36|3007.4
10:01:36|3007.4
10:01:37|3007.4
10:01:38|3007.41
10:01:40|3007.41
10:01:41|3007.41
10:01:42|3007.4
10:01:44|3007.27
10:01:45|3007.27
10:01:45|3007.27
10:01:46|3007.27
10:01:48|3007.27
10:01:49|3007.27
10:01:50|3007.26
10:01:51|3007.27
10:01:51|3007.27
10:01:53|3007.27
10:01:53|3007.26
10:01:54|3007.27
10:01:55|3007.27
10:01:57|3007.26
10:01:57|3007.27
10:01:59|3007.27
10:02:00|3007.26
10:02:01|3007.
10:02:02|3007.
10:02:03|3006.93
10:02:04|3006.94
10:02:05|3006.67
10:02:06|3006.49
10:02:07|3006.5
10:02:08|3006.18
10:02:09|3006.18
10:02:10|3006.18
10:02:12|3006.18
10:02:12|3006.
10:02:13|3006.01
10:02:14|3006.
10:02:15|3006.
10:02:17|3006.
10:02:19|3005.6
10:02:21|3005.6
10:02:21|3005.61
10:02:23|3005.6
10:02:24|3005.6
10:02:25|3005.61
10:02:26|3005.33
10:02:27|3005.33
10:02:28|3005.14
10:02:29|3005.01
10:02:30|3005.
10:02:31|3005.01
10:02:32|3005.01
10:02:33|3005.01
10:02:35|3005.
10:02:35|3005.
10:02:37|3005.01
10:02:38|3005.
10:02:39|3005.01
10:02:40|3005.01
10:02:41|3005.12
10:02:42|3005.12
10:02:44|3005.12
10:02:45|3005.12
10:02:46|3005.12
10:02:46|3005.12
10:02:48|3005.12
10:02:49|3005.11
10:02:51|3005.12
10:02:51|3005.12
10:02:52|3005.12
10:02:53|3005.11
10:02:54|3005.11
10:02:55|3005.11
10:02:56|3005.11
10:02:57|3005.12
10:02:59|3005.11
10:03:00|3005.11
10:03:00|3005.11
10:03:02|3005.12
10:03:03|3005.11
10:03:04|3005.11
10:03:05|3005.01
10:03:06|3005.01
10:03:07|3004.6
10:03:08|3004.61
10:03:09|3004.6
10:03:10|3004.6
10:03:11|3004.21
10:03:12|3004.21
10:03:13|3004.2
10:03:14|3004.2
10:03:15|3004.2
10:03:16|3004.2
10:03:17|3004.21
10:03:18|3004.2
10:03:19|3004.07
10:03:20|3004.07
10:03:21|3004.06
10:03:23|3004.07
10:03:24|3003.86
10:03:24|3003.87
10:03:25|3003.66
10:03:26|3003.66
10:03:28|3003.67
10:03:29|3003.66
10:03:30|3003.66
10:03:30|3003.66
10:03:32|3003.46
10:03:33|3003.46
10:03:34|3003.18
10:03:35|3003.11
10:03:36|3003.11
10:03:37|3003.1
10:03:38|3003.11
10:03:39|3003.1
10:03:39|3003.1
10:03:41|3003.11
10:03:42|3003.11
10:03:43|3003.11
10:03:44|3003.11
10:03:45|3003.11
10:03:46|3003.1
10:03:47|3003.1
10:03:48|3003.01
10:03:49|3003.
10:03:50|3003.01
10:03:51|3003.01
10:03:53|3003.01
10:03:54|3003.
10:03:55|3003.
10:03:56|3003.
10:03:57|3003.
10:03:57|3003.
10:03:58|3003.
10:04:00|3003.
10:04:01|3003.01
10:04:03|3003.
10:04:03|3003.
10:04:04|3003.
10:04:06|3003.01
10:04:06|3003.01
10:04:07|3003.
10:04:08|3003.
10:04:09|3003.
10:04:11|3003.
10:04:12|3003.01
10:04:13|3003.01
10:04:14|3003.01
10:04:15|3003.
10:04:16|3003.
10:04:17|3003.
10:04:19|3003.
10:04:21|3003.
10:04:21|3003.
10:04:22|3003.
10:04:24|3003.
10:04:26|3003.
10:04:26|3003.01
10:04:27|3003.48
10:04:28|3003.48
10:04:29|3003.37
10:04:30|3003.35
10:04:31|3003.35
10:04:33|3003.21
10:04:34|3003.2
10:04:34|3003.2
10:04:36|3003.2
10:04:36|3003.2
10:04:38|3003.2
10:04:39|3003.04
10:04:40|3003.01
10:04:41|3003.01
10:04:42|3003.01
10:04:42|3003.
10:04:43|3002.95
10:04:44|3002.95
10:04:46|3002.95
10:04:47|3002.95
10:04:48|3002.83
10:04:49|3002.83
10:04:51|3002.83
10:04:51|3002.83
10:04:52|3002.73
10:04:53|3002.71
10:04:55|3002.7
10:04:55|3002.7
10:04:57|3002.71
10:04:57|3002.71
10:04:59|3002.71
10:04:59|3002.7
10:05:00|3002.71
10:05:02|3002.7
10:05:02|3002.71
10:05:04|3002.65
10:05:06|3002.66
10:05:06|3002.63
10:05:07|3002.64
10:05:09|3002.64
10:05:09|3002.64
10:05:10|3002.64
10:05:11|3002.64
10:05:13|3002.64
10:05:13|3002.64
10:05:14|3002.43
10:05:15|3002.41
10:05:16|3002.
10:05:18|3002.01
10:05:19|3002.01
10:05:21|3002.01
10:05:22|3002.
10:05:23|3002.
10:05:23|3002.01
10:05:25|3002.01
10:05:26|3002.01
10:05:27|3002.01
10:05:28|3002.
10:05:29|3002.
10:05:29|3002.01
10:05:31|3002.
10:05:32|3002.
10:05:34|3002.
10:05:34|3002.01
10:05:36|3002.01
10:05:36|3002.
10:05:37|3002.01
10:05:39|3002.01
10:05:40|3002.
10:05:41|3002.01
10:05:42|3002.01
10:05:43|3002.01
10:05:44|3002.01
10:05:45|3002.2
10:05:46|3002.38
10:05:48|3002.37
10:05:49|3002.37
10:05:50|3002.38
10:05:50|3002.37
10:05:51|3002.38
10:05:52|3002.38
10:05:53|3002.38
10:05:54|3002.63
10:05:55|3002.63
10:05:56|3002.64
10:05:57|3002.64
10:05:58|3002.63
10:06:00|3002.63
10:06:00|3002.64
10:06:01|3002.63
10:06:02|3002.63
10:06:03|3002.63
10:06:05|3002.63
10:06:06|3002.63
10:06:07|3002.63
10:06:09|3002.64
10:06:09|3002.64
10:06:10|3002.64
10:06:11|3002.63
10:06:12|3002.64
10:06:13|3002.64
10:06:15|3002.63
10:06:15|3002.64
10:06:17|3002.64
10:06:17|3002.64
10:06:18|3002.64
10:06:20|3002.64
10:06:22|3002.63
10:06:23|3002.63
10:06:24|3002.63
10:06:25|3002.64
10:06:27|3002.66
10:06:28|3002.66
10:06:29|3002.82
10:06:30|3003.46
10:06:32|3003.74
10:06:33|3003.96
10:06:34|3004.
10:06:35|3004.06
10:06:36|3004.57
10:06:37|3004.58
10:06:39|3004.73
10:06:39|3004.73
10:06:40|3004.74
10:06:41|3004.73
10:06:42|3004.51
10:06:43|3004.12
10:06:44|3004.12
10:06:45|3004.
10:06:46|3004.01
10:06:47|3004.01
10:06:48|3004.
10:06:50|3004.
10:06:51|3004.01
10:06:52|3004.
10:06:53|3004.
10:06:54|3004.
10:06:55|3004.01
10:06:56|3004.
10:06:57|3004.
10:06:58|3004.
10:06:59|3004.
10:07:00|3004.
10:07:02|3004.
10:07:02|3004.01
10:07:04|3004.
10:07:04|3004.
10:07:06|3004.
10:07:07|3004.
10:07:07|3004.
10:07:08|3004.
10:07:09|3004.01
10:07:11|3004.01
10:07:11|3004.01
10:07:12|3004.
10:07:13|3004.01
10:07:15|3004.19
10:07:15|3004.32
10:07:17|3004.33
10:07:18|3004.65
10:07:19|3004.65
10:07:20|3004.93
10:07:22|3004.99
10:07:22|3004.99
10:07:24|3004.99
10:07:25|3005.
10:07:26|3004.99
10:07:26|3004.99
10:07:28|3004.99
10:07:29|3005.
10:07:30|3005.
10:07:31|3005.
10:07:32|3005.
10:07:34|3005.
10:07:35|3005.
10:07:35|3005.
10:07:37|3005.
10:07:37|3005.
10:07:38|3005.
10:07:39|3005.
10:07:41|3005.
10:07:41|3005.
10:07:43|3005.
10:07:44|3005.
10:07:45|3005.
10:07:46|3005.
10:07:47|3005.
10:07:48|3004.99
10:07:50|3004.99
10:07:51|3005.
10:07:51|3005.
10:07:53|3005.
10:07:54|3004.99
10:07:55|3005.
10:07:56|3004.99
10:07:58|3005.
10:07:59|3005.
10:07:59|3005.
10:08:01|3005.
10:08:01|3004.99
10:08:03|3004.99
10:08:03|3004.99
10:08:04|3005.
10:08:05|3005.
10:08:07|3005.
10:08:08|3005.
10:08:08|3005.
10:08:09|3005.
10:08:10|3004.99
10:08:12|3004.99
10:08:13|3004.99
10:08:14|3005.
10:08:15|3005.
10:08:16|3005.
10:08:17|3004.99
10:08:18|3004.99
10:08:19|3005.
10:08:20|3005.
10:08:21|3005.
10:08:22|3004.99
10:08:23|3004.99
10:08:25|3004.99
10:08:25|3004.99
10:08:27|3004.99
10:08:28|3005.
10:08:30|3005.
10:08:30|3004.99
10:08:31|3004.99
10:08:33|3004.99
10:08:34|3005.
10:08:34|3005.
10:08:36|3005.
10:08:37|3005.
10:08:38|3005.
10:08:39|3005.
10:08:39|3005.
10:08:41|3005.
10:08:42|3005.
10:08:43|3004.99
10:08:45|3005.
10:08:46|3004.99
10:08:47|3004.99
10:08:47|3004.99
10:08:49|3005.
10:08:50|3005.
10:08:51|3004.43
10:08:53|3004.43
10:08:53|3004.35
10:08:54|3004.35
10:08:55|3004.36
10:08:57|3004.36
10:08:58|3004.35
10:08:59|3004.36
10:09:00|3004.36
10:09:01|3004.35
10:09:02|3004.35
10:09:03|3004.35
10:09:04|3004.35
10:09:05|3004.35
10:09:06|3004.35
10:09:07|3003.87
10:09:08|3003.78
10:09:09|3004.31
10:09:10|3004.32
10:09:11|3004.32
10:09:12|3004.32
10:09:14|3004.31
10:09:14|3004.31
10:09:15|3004.32
10:09:16|3004.31
10:09:17|3004.31
10:09:19|3004.31
10:09:19|3004.2
10:09:20|3004.2
10:09:22|3004.21
10:09:24|3004.21
10:09:25|3004.2
10:09:26|3004.2
10:09:27|3004.21
10:09:28|3004.21
10:09:29|3004.21
10:09:29|3004.21
10:09:31|3004.21
10:09:32|3004.21
10:09:32|3004.21
10:09:33|3004.21
10:09:35|3004.21
10:09:36|3004.2
10:09:37|3004.21
10:09:38|3004.21
10:09:39|3004.21
10:09:40|3004.21
10:09:41|3004.21
10:09:43|3004.2
10:09:43|3004.2
10:09:45|3004.2
10:09:45|3004.2
10:09:46|3004.2
10:09:47|3004.21
10:09:48|3004.2
10:09:49|3004.2
10:09:50|3004.2
10:09:51|3004.2
10:09:52|3004.2
10:09:54|3004.2
10:09:54|3004.2
10:09:56|3004.21
10:09:57|3004.2
10:09:57|3004.21
10:09:58|3004.2
10:09:59|3004.21
10:10:00|3004.21
10:10:02|3004.2
10:10:04|3003.96
10:10:05|3003.96
10:10:05|3003.96
10:10:07|3003.97
10:10:08|3003.97
10:10:09|3003.97
10:10:10|3003.96
10:10:11|3003.96
10:10:12|3003.96
10:10:13|3003.97
10:10:15|3003.96
10:10:15|3003.96
10:10:16|3003.97
10:10:17|3003.96
10:10:18|3003.96
10:10:19|3003.96
10:10:20|3003.97
10:10:21|3003.97
10:10:22|3003.97
10:10:23|3003.96
10:10:25|3003.5
10:10:26|3003.36
10:10:27|3003.36
10:10:28|3003.36
10:10:30|3003.35
10:10:31|3003.35
10:10:32|3003.35
10:10:33|3003.36
10:10:34|3003.36
10:10:35|3003.36
10:10:36|3003.35
10:10:37|3003.35
10:10:38|3003.36
10:10:39|3003.35
10:10:40|3003.35
10:10:41|3003.35
10:10:42|3003.35
10:10:43|3003.36
10:10:44|3003.36
10:10:46|3003.36
10:10:47|3003.36
10:10:48|3003.36
10:10:49|3003.36
10:10:50|3003.35
10:10:51|3003.36
10:10:52|3003.35
10:10:54|3003.35
10:10:54|3003.35
10:10:56|3003.35
10:10:58|3003.18
10:10:59|3003.01
10:11:00|3003.01
10:11:01|3003.
10:11:01|3003.01
10:11:03|3003.01
10:11:04|3003.01
10:11:05|3003.
10:11:05|3003.
10:11:07|3003.01
10:11:07|3003.01
10:11:09|3003.01
10:11:09|3003.01
10:11:11|3003.01
10:11:12|3003.01
10:11:13|3003.01
10:11:14|3003.01
10:11:15|3003.2
10:11:16|3003.2
10:11:18|3003.2
10:11:18|3003.2
10:11:20|3003.19
10:11:21|3003.19
10:11:22|3003.19
10:11:22|3003.2
10:11:24|3003.2
10:11:24|3003.2
10:11:25|3003.2
10:11:28|3003.2
10:11:29|3003.2
10:11:31|3003.2
10:11:31|3003.2
10:11:32|3003.2
10:11:33|3003.2
10:11:34|3003.2
10:11:35|3003.2
10:11:36|3003.2
10:11:38|3003.2
10:11:38|3003.19
10:11:40|3003.19
10:11:40|3003.19
10:11:41|3003.19
10:11:42|3003.19
10:11:43|3003.19
10:11:45|3003.2
10:11:45|3003.2
10:11:47|3003.2
10:11:48|3003.2
10:11:49|3003.2
10:11:50|3003.06
10:11:51|3003.06
10:11:53|3003.06
10:11:54|3003.05
10:11:54|3003.05
10:11:55|3003.06
10:11:56|3003.06
10:11:58|3003.
10:11:59|3003.
10:12:00|3002.96
10:12:01|3002.95
10:12:03|3002.96
10:12:04|3002.96
10:12:04|3002.96
10:12:06|3002.95
10:12:07|3002.95
10:12:08|3002.95
10:12:09|3002.95
10:12:10|3002.96
10:12:11|3002.95
10:12:12|3002.95
10:12:13|3002.96
10:12:14|3002.96
10:12:15|3002.96
10:12:16|3003.2
10:12:17|3003.64
10:12:18|3003.96
10:12:19|3003.96
10:12:20|3004.39
10:12:22|3004.51
10:12:23|3004.59
10:12:24|3004.84
10:12:24|3004.85
10:12:27|3004.84
10:12:28|3004.84
10:12:30|3004.84
10:12:31|3004.84
10:12:32|3004.84
10:12:33|3004.84
10:12:35|3004.85
10:12:36|3004.85
10:12:38|3004.85
10:12:40|3004.85
10:12:40|3004.85
10:12:42|3004.85
10:12:42|3004.84
10:12:43|3004.84
10:12:45|3004.84
10:12:47|3004.84
10:12:47|3004.85
10:12:48|3004.85
10:12:49|3004.85
10:12:50|3004.84
10:12:51|3004.85
10:12:52|3004.85
10:12:53|3004.85
10:12:54|3004.84
10:12:55|3004.84
10:12:57|3004.85
10:12:57|3004.85
10:13:00|3004.85
10:13:00|3004.85
10:13:02|3004.85
10:13:03|3004.84
10:13:03|3004.84
10:13:05|3004.84
10:13:05|3004.7
10:13:07|3004.6
10:13:07|3004.6
10:13:08|3004.59
10:13:09|3004.42
10:13:11|3004.41
10:13:12|3004.36
10:13:12|3004.36
10:13:14|3004.36
10:13:15|3004.36
10:13:16|3004.36
10:13:17|3004.35
10:13:19|3004.36
10:13:20|3004.36
10:13:20|3004.36
10:13:21|3004.36
10:13:22|3004.36
10:13:23|3004.35
10:13:24|3004.36
10:13:25|3004.36
10:13:27|3004.35
10:13:28|3004.36
10:13:30|3004.36
10:13:32|3004.36
10:13:33|3004.36
10:13:33|3004.36
10:13:35|3004.35
10:13:36|3004.35
10:13:37|3004.35
10:13:39|3004.36
10:13:39|3004.35
10:13:41|3004.36
10:13:41|3004.36
10:13:43|3004.35
10:13:44|3004.36
10:13:44|3004.36
10:13:45|3004.36
10:13:47|3004.36
10:13:48|3004.36
10:13:49|3004.36
10:13:50|3004.36
10:13:51|3004.35
10:13:52|3004.25
10:13:53|3004.25
10:13:54|3004.2
10:13:56|3004.21
10:13:57|3004.21
10:13:58|3004.21
10:13:59|3004.21
10:14:00|3003.8
10:14:01|3003.8
10:14:02|3003.8
10:14:03|3003.8
10:14:04|3003.8
10:14:05|3003.8
10:14:07|3003.8
10:14:07|3003.81
10:14:09|3003.81
10:14:09|3003.8
10:14:10|3003.81
10:14:12|3003.81
10:14:13|3003.81
10:14:14|3003.8
10:14:15|3003.81
10:14:16|3003.8
10:14:18|3003.81
10:14:18|3003.8
10:14:19|3003.81
10:14:20|3003.81
10:14:21|3003.81
10:14:22|3003.8
10:14:23|3003.8
10:14:25|3003.8
10:14:25|3003.8
10:14:26|3003.8
10:14:29|3003.8
10:14:30|3003.8
10:14:32|3003.81
10:14:33|3003.81
10:14:34|3003.81
10:14:35|3003.81
10:14:36|3004.14
10:14:37|3004.15
10:14:38|3004.15
10:14:39|3004.15
10:14:41|3004.19
10:14:41|3004.19
10:14:42|3004.2
10:14:44|3004.2
10:14:45|3004.34
10:14:46|3004.35
10:14:48|3004.36
10:14:48|3004.35
10:14:49|3004.35
10:14:50|3004.44
10:14:51|3004.44
10:14:53|3004.44
10:14:53|3004.43
10:14:54|3004.44
10:14:55|3004.44
10:14:57|3004.44
10:14:57|3004.44
10:14:59|3004.44
10:15:00|3004.44
10:15:01|3004.43
10:15:02|3004.44
10:15:03|3004.43
10:15:04|3004.43
10:15:05|3004.4
10:15:06|3004.41
10:15:07|3004.35
10:15:08|3004.2
10:15:09|3004.2
10:15:10|3004.2
10:15:11|3004.2
10:15:12|3004.2
10:15:13|3004.2
10:15:14|3004.2
10:15:16|3004.2
10:15:16|3004.19
10:15:17|3004.19
10:15:19|3004.19
10:15:19|3004.2
10:15:20|3004.2
10:15:21|3003.82
10:15:23|3003.74
10:15:23|3003.73
10:15:24|3003.73
10:15:25|3003.73
10:15:26|3003.72
10:15:27|3003.55
10:15:29|3003.54
10:15:31|3003.44
10:15:32|3003.44
10:15:34|3003.3
10:15:34|3003.3
10:15:35|3003.31
10:15:37|3003.31
10:15:38|3003.31
10:15:39|3003.31
10:15:39|3003.31
10:15:41|3003.31
10:15:42|3003.15
10:15:43|3003.15
10:15:44|3003.14
10:15:46|3003.14
10:15:47|3003.15
10:15:48|3003.14
10:15:48|3003.14
10:15:50|3003.15
10:15:50|3003.14
10:15:51|3003.14
10:15:53|3003.15
10:15:53|3003.14
10:15:54|3003.14
10:15:55|3003.15
10:15:56|3003.14
10:15:58|3003.14
10:15:58|3003.14
10:15:59|3003.1
10:16:00|3003.1
10:16:01|3003.11
10:16:02|3003.11
10:16:03|3003.11
10:16:04|3003.1
10:16:05|3003.1
10:16:06|3003.11
10:16:08|3003.1
10:16:09|3003.11
10:16:10|3003.1
10:16:11|3003.11
10:16:13|3001.21
10:16:13|3002.
10:16:14|3001.66
10:16:16|3001.66
10:16:17|3001.65
10:16:18|3001.66
10:16:18|3001.21
10:16:20|3001.21
10:16:21|3001.21
10:16:22|3001.21
10:16:23|3001.21
10:16:24|3001.21
10:16:25|3001.2
10:16:26|3001.2
10:16:27|3001.2
10:16:28|3001.21
10:16:29|3001.21
10:16:30|3001.21
10:16:31|3001.21
10:16:33|3001.21
10:16:35|3001.21
10:16:37|3001.21
10:16:38|3001.21
10:16:39|3001.2
10:16:40|3001.21
10:16:42|3001.47
10:16:42|3001.47
10:16:43|3001.46
10:16:45|3001.47
10:16:46|3001.83
10:16:47|3001.83
10:16:49|3001.83
10:16:51|3001.82
10:16:51|3001.82
10:16:52|3001.83
10:16:53|3001.83
10:16:54|3001.83
10:16:55|3001.83
10:16:57|3001.88
10:16:58|3001.88
10:16:58|3001.89
10:17:00|3001.89
10:17:01|3001.88
10:17:01|3001.88
10:17:03|3001.89
10:17:05|3001.9
10:17:05|3001.9
10:17:07|3001.9
10:17:07|3001.9
10:17:08|3001.9
10:17:10|3001.9
10:17:11|3001.71
10:17:11|3001.47
10:17:13|3001.47
10:17:13|3001.47
10:17:14|3001.47
10:17:15|3001.47
10:17:17|3001.48
10:17:18|3001.48
10:17:18|3001.47
10:17:19|3001.48
10:17:20|3001.47
10:17:22|3001.47
10:17:23|3001.47
10:17:24|3001.47
10:17:25|3001.3
10:17:26|3001.3
10:17:27|3002.59
10:17:28|3002.6
10:17:30|3002.59
10:17:32|3002.59
10:17:32|3002.6
10:17:34|3002.6
10:17:34|3002.59
10:17:35|3002.6
10:17:36|3002.6
10:17:37|3002.59
10:17:38|3002.59
10:17:40|3002.59
10:17:41|3002.59
10:17:43|3002.6
10:17:44|3002.6
10:17:45|3002.6
10:17:46|3002.6
10:17:46|3002.6
10:17:48|3002.6
10:17:49|3002.6
10:17:51|3002.6
10:17:52|3002.6
10:17:54|3002.03
10:17:55|3002.03
10:17:56|3002.01
10:17:57|3002.01
10:17:58|3002.01
10:17:59|3002.
10:18:00|3002.
10:18:01|3002.
10:18:02|3002.01
10:18:03|3002.
10:18:04|3001.82
10:18:05|3001.82
10:18:06|3001.83
10:18:08|3001.83
10:18:08|3001.82
10:18:09|3001.82
10:18:11|3001.83
10:18:11|3001.83
10:18:12|3001.83
10:18:13|3001.83
10:18:14|3001.83
10:18:16|3001.83
10:18:17|3001.83
10:18:18|3001.82
10:18:18|3001.83
10:18:19|3001.82
10:18:20|3001.82
10:18:22|3001.83
10:18:22|3001.82
10:18:24|3001.82
10:18:25|3001.83
10:18:26|3001.83
10:18:27|3001.83
10:18:28|3001.8
10:18:29|3001.8
10:18:30|3001.79
10:18:31|3001.78
10:18:33|3001.79
10:18:34|3001.79
10:18:35|3001.79
10:18:36|3001.78
10:18:38|3001.78
10:18:39|3001.79
10:18:40|3001.79
10:18:41|3001.78
10:18:43|2992.37
10:18:43|2992.46
10:18:45|2991.75
10:18:46|2993.
10:18:47|2993.58
10:18:48|2993.91
10:18:48|2994.03
10:18:50|2995.32
10:18:51|2994.88
10:18:52|2995.23
10:18:53|2996.4
10:18:53|2996.13
10:18:55|2996.97
10:18:56|2997.2
10:18:57|2997.45
10:18:59|2997.2
10:19:00|2997.59
10:19:01|2993.44
10:19:02|2994.19
10:19:03|2995.04
10:19:04|2995.05
10:19:05|2994.99
10:19:06|2995.73
10:19:07|2995.99
10:19:09|2996.53
10:19:09|2996.56
10:19:11|2996.57
10:19:12|2996.01
10:19:13|2996.51
10:19:14|2996.59
10:19:15|2996.87
10:19:16|2997.
10:19:17|2997.39
10:19:18|2997.39
10:19:19|2997.72
10:19:19|2997.8
10:19:21|2998.
10:19:22|2998.18
10:19:23|2998.33
10:19:24|2998.34
10:19:25|2998.34
10:19:26|2998.8
10:19:27|2999.
10:19:28|2998.99
10:19:29|2998.61
10:19:30|2998.61
10:19:31|2998.61
10:19:32|2998.61
10:19:34|2998.6
10:19:35|2998.61
10:19:36|2998.6
10:19:38|2998.61
10:19:39|2998.61
10:19:40|2998.61
10:19:42|2998.61
10:19:42|2998.61
10:19:43|2998.2
10:19:44|2998.19
10:19:46|2998.19
10:19:46|2997.74
10:19:48|2997.75
10:19:48|2998.
10:19:49|2998.
10:19:51|2997.99
10:19:52|2998.39
10:19:53|2998.39
10:19:54|2998.56
10:19:55|2999.
10:19:56|2999.
10:19:58|2999.
10:19:59|2999.
10:20:00|2999.
10:20:01|2999.
10:20:02|2998.8
10:20:03|2999.08
10:20:04|2999.24
10:20:05|2999.75
10:20:06|2999.44
10:20:07|2999.4
10:20:08|2999.54
10:20:10|2999.68
10:20:11|2999.68
10:20:13|2999.67
10:20:14|2999.68
10:20:14|2999.54
10:20:16|2999.01
10:20:16|2999.
10:20:18|2999.01
10:20:19|2999.2
10:20:20|2999.2
10:20:22|2999.31
10:20:23|2999.
10:20:23|2999.01
10:20:24|2999.01
10:20:26|2999.01
10:20:27|2999.01
10:20:28|2999.01
10:20:29|2999.01
10:20:30|2999.01
10:20:31|2999.24
10:20:32|2999.24
10:20:34|2999.25
10:20:36|2999.4
10:20:37|2999.45
10:20:38|2999.44
10:20:39|2999.44
10:20:40|2999.44
10:20:42|2999.77
10:20:42|2999.77
10:20:44|2999.76
10:20:45|2999.77
10:20:46|2999.77
10:20:47|2999.77
10:20:48|2999.77
10:20:50|2999.77
10:20:52|2999.76
10:20:53|2999.77
10:20:53|2999.77
10:20:54|2999.76
10:20:56|2999.77
10:20:57|2999.77
10:20:58|2999.77
10:20:58|2999.77
10:21:00|2999.77
10:21:01|2999.6
10:21:01|2999.58
10:21:02|2999.74
10:21:05|2999.74
10:21:05|2999.86
10:21:06|3000.4
10:21:07|3000.39
10:21:09|3001.62
10:21:10|3001.67
10:21:11|3001.82
10:21:11|3001.82
10:21:13|3001.82
10:21:14|3001.79
10:21:14|3001.78
10:21:16|3001.79
10:21:17|3002.
10:21:18|3002.
10:21:18|3002.
10:21:20|3001.99
10:21:20|3001.81
10:21:21|3001.41
10:21:22|3001.67
10:21:24|3001.76
10:21:25|3001.88
10:21:25|3001.88
10:21:27|3001.89
10:21:28|3002.34
10:21:28|3002.34
10:21:30|3002.33
10:21:30|3002.13
10:21:31|3001.81
10:21:32|3001.8
10:21:34|3001.8
10:21:35|3001.45
10:21:37|3001.45
10:21:38|3002.21
10:21:40|3002.21
10:21:40|3002.21
10:21:41|3002.21
10:21:42|3002.15
10:21:43|3001.71
10:21:45|3001.4
10:21:46|3001.4
10:21:47|3001.72
10:21:47|3001.74
10:21:50|3001.6
10:21:50|3001.61
10:21:52|3001.61
10:21:53|3001.61
10:21:54|3001.61
10:21:54|3001.6
10:21:56|3002.19
10:21:57|3002.2
10:21:57|3002.59
10:21:59|3002.6
10:22:00|3002.6
10:22:01|3002.6
10:22:02|3002.59
10:22:03|3002.59
10:22:04|3002.59
10:22:05|3002.59
10:22:07|3002.59
10:22:08|3002.6
10:22:09|3002.6
10:22:10|3002.6
10:22:11|3002.6
10:22:12|3002.59
10:22:14|3002.6
10:22:15|3002.63
10:22:16|3002.63
10:22:17|3002.64
10:22:18|3002.87
10:22:20|3002.89
10:22:21|3002.89
10:22:22|3002.88
10:22:22|3002.88
10:22:23|3002.88
10:22:24|3002.88
10:22:25|3002.88
10:22:26|3002.89
10:22:27|3002.88
10:22:28|3002.89
10:22:29|3002.21
10:22:31|3002.21
10:22:32|3002.21
10:22:32|3002.21
10:22:33|3002.21
10:22:35|3002.
10:22:36|3002.
10:22:37|3002.
10:22:38|3002.
10:22:38|3002.01
10:22:41|3002.01
10:22:42|3002.
10:22:43|3002.
10:22:43|3002.01
10:22:46|3002.
10:22:46|3002.
10:22:48|3002.01
10:22:49|3002.2
10:22:50|3002.25
10:22:51|3002.25
10:22:52|3002.24
10:22:53|3002.25
10:22:55|3002.75
10:22:56|3002.88
10:22:56|3002.89
10:22:58|3002.89
10:22:59|3002.89
10:23:00|3002.89
10:23:01|3002.89
10:23:02|3002.98
10:23:04|3002.98
10:23:05|3002.98
10:23:06|3002.99
10:23:07|3002.89
10:23:08|3002.89
10:23:09|3002.89
10:23:10|3002.89
10:23:11|3002.88
10:23:12|3003.27
10:23:13|3003.26
10:23:13|3003.35
10:23:15|3003.34
10:23:16|3003.35
10:23:17|3003.67
10:23:18|3003.67
10:23:19|3003.67
10:23:20|3003.68
10:23:21|3003.68
10:23:22|3003.67
10:23:23|3003.68
10:23:24|3003.68
10:23:25|3003.68
10:23:26|3003.67
10:23:27|3003.68
10:23:28|3003.68
10:23:30|3003.67
10:23:30|3003.67
10:23:31|3003.67
10:23:32|3003.68
10:23:33|3004.
10:23:34|3003.99
10:23:35|3003.99
10:23:37|3003.99
10:23:38|3004.
10:23:40|3004.05
10:23:42|3003.67
10:23:43|3003.2
10:23:44|3003.2
10:23:44|3003.21
10:23:47|3003.21
10:23:48|3003.2
10:23:49|3003.2
10:23:50|3003.21
10:23:51|3003.21
10:23:52|3002.92
10:23:53|3002.92
10:23:54|3003.12
10:23:55|3003.12
10:23:56|3003.5
10:23:57|3003.5
10:23:58|3003.51
10:23:59|3003.51
10:24:00|3003.5
10:24:01|3003.51
10:24:02|3003.5
10:24:03|3003.5
10:24:04|3003.51
10:24:06|3003.5
10:24:07|3003.5
10:24:07|3003.5
10:24:08|3003.51
10:24:10|3003.5
10:24:10|3003.68
10:24:11|3003.73
10:24:12|3003.74
10:24:14|3003.74
10:24:14|3003.73
10:24:16|3003.74
10:24:17|3003.73
10:24:17|3003.73
10:24:18|3003.68
10:24:21|3003.63
10:24:21|3003.5
10:24:23|3003.5
10:24:24|3003.5
10:24:25|3003.51
10:24:26|3003.51
10:24:27|3003.51
10:24:28|3003.5
10:24:30|3003.5
10:24:30|3004.07
10:24:31|3004.06
10:24:32|3004.06
10:24:33|3004.06
10:24:34|3004.06
10:24:35|3004.06
10:24:36|3004.06
10:24:38|3004.06
10:24:40|3004.06
10:24:40|3004.07
10:24:42|3004.07
10:24:42|3004.06
10:24:44|3004.06
10:24:45|3004.06
10:24:46|3004.07
10:24:48|3004.07
10:24:49|3004.07
10:24:50|3004.06
10:24:50|3004.07
10:24:52|3004.06
10:24:52|3004.06
10:24:54|3004.06
10:24:55|3004.07
10:24:56|3004.07
10:24:57|3004.06
10:24:58|3004.07
10:24:59|3004.06
10:25:00|3004.06
10:25:02|3004.06
10:25:02|3004.07
10:25:03|3004.07
10:25:04|3004.07
10:25:05|3004.06
10:25:06|3004.07
10:25:07|3003.61
10:25:08|3003.61
10:25:09|3003.61
10:25:10|3003.6
10:25:11|3003.6
10:25:12|3003.28
10:25:14|3003.15
10:25:14|3003.15
10:25:15|3003.14
10:25:16|3003.15
10:25:18|3003.14
10:25:18|3003.14
10:25:19|3002.89
10:25:20|3002.63
10:25:22|3002.63
10:25:23|3002.64
10:25:24|3002.63
10:25:24|3002.63
10:25:26|3002.63
10:25:27|3002.64
10:25:28|3002.64
10:25:29|3002.64
10:25:30|3002.64
10:25:31|3002.64
10:25:32|3002.63
10:25:33|3002.63
10:25:34|3002.63
10:25:35|3002.63
10:25:36|3002.64
10:25:37|3002.64
10:25:38|3002.99
10:25:40|3003.
10:25:41|3002.99
10:25:43|3002.99
10:25:43|3002.99
10:25:45|3002.99
10:25:47|3003.
10:25:48|3003.
10:25:49|3003.84
10:25:50|3003.84
10:25:51|3004.28
10:25:51|3004.28
10:25:52|3004.28
10:25:54|3004.38
10:25:55|3004.28
10:25:56|3004.28
10:25:57|3004.28
10:25:59|3004.28
10:25:59|3004.28
10:26:00|3004.28
10:26:02|3004.28
10:26:02|3004.28
10:26:03|3004.29
10:26:04|3004.28
10:26:06|3004.28
10:26:07|3004.28
10:26:08|3004.28
10:26:09|3004.28
10:26:10|3004.28
10:26:10|3004.28
10:26:11|3004.28
10:26:13|3004.28
10:26:14|3004.29
10:26:15|3004.29
10:26:16|3004.29
10:26:17|3004.29
10:26:18|3004.28
10:26:19|3004.29
10:26:20|3004.29
10:26:21|3004.29
10:26:23|3004.29
10:26:24|3004.29
10:26:24|3004.29
10:26:26|3004.28
10:26:26|3004.28
10:26:27|3004.28
10:26:28|3004.28
10:26:30|3004.29
10:26:31|3004.29
10:26:32|3004.29
10:26:33|3004.29
10:26:33|3004.29
10:26:34|3004.29
10:26:36|3004.44
10:26:37|3004.47
10:26:38|3004.47
10:26:39|3004.48
10:26:41|3004.48
10:26:43|3004.58
10:26:44|3004.59
10:26:45|3004.59
10:26:45|3004.59
10:26:47|3004.58
10:26:48|3004.29
10:26:49|3004.79
10:26:51|3004.78
10:26:52|3004.79
10:26:53|3004.78
10:26:55|3004.78
10:26:56|3005.16
10:26:56|3005.16
10:26:58|3005.15
10:26:59|3005.16
10:27:00|3005.16
10:27:01|3005.15
10:27:02|3005.16
10:27:03|3005.15
10:27:04|3005.15
10:27:05|3005.15
10:27:06|3005.16
10:27:07|3005.16
10:27:08|3005.15
10:27:10|3005.16
10:27:11|3005.16
10:27:12|3005.15
10:27:13|3005.15
10:27:14|3005.15
10:27:15|3005.16
10:27:16|3005.15
10:27:17|3005.15
10:27:18|3005.15
10:27:19|3004.84
10:27:20|3005.74
10:27:21|3005.57
10:27:22|3005.57
10:27:23|3005.26
10:27:25|3005.26
10:27:25|3005.16
10:27:26|3005.16
10:27:27|3005.16
10:27:28|3005.12
10:27:31|3004.89
10:27:31|3004.83
10:27:32|3004.64
10:27:33|3004.6
10:27:34|3004.61
10:27:35|3004.61
10:27:36|3004.61
10:27:37|3004.41
10:27:38|3004.4
10:27:39|3004.
10:27:40|3003.9
10:27:42|3003.91
10:27:42|3003.9
10:27:44|3003.9
10:27:45|3003.91
10:27:46|3003.9
10:27:47|3003.9
10:27:48|3003.9
10:27:49|3003.9
10:27:51|3004.14
10:27:51|3004.15
10:27:52|3004.15
10:27:53|3004.15
10:27:54|3004.15
10:27:56|3004.14
10:27:56|3004.15
10:27:57|3004.14
10:27:59|3004.15
10:28:00|3004.41
10:28:00|3004.42
10:28:02|3004.42
10:28:02|3004.42
10:28:04|3004.42
10:28:05|3004.99
10:28:06|3004.99
10:28:07|3004.99
10:28:08|3004.99
10:28:09|3004.99
10:28:10|3004.99
10:28:11|3004.99
10:28:12|3004.99
10:28:13|3004.99
10:28:14|3004.99
10:28:15|3005.
10:28:16|3005.
10:28:18|3005.
10:28:19|3004.99
10:28:19|3005.
10:28:21|3005.
10:28:21|3004.99
10:28:22|3005.
10:28:23|3004.99
10:28:24|3005.5
10:28:25|3005.5
10:28:26|3005.5
10:28:28|3005.5
10:28:29|3005.51
10:28:29|3005.5
10:28:31|3005.41
10:28:32|3005.4
10:28:33|3005.41
10:28:34|3005.4
10:28:35|3005.41
10:28:36|3005.41
10:28:37|3005.41
10:28:38|3005.4
10:28:39|3005.51
10:28:40|3005.51
10:28:41|3005.51
10:28:42|3005.5
10:28:44|3005.51
10:28:44|3005.51
10:28:46|3005.51
10:28:47|3005.51
10:28:47|3005.51
10:28:49|3005.51
10:28:50|3005.51
10:28:51|3005.5
10:28:52|3005.5
10:28:53|3005.5
10:28:54|3005.51
10:28:55|3005.51
10:28:57|3005.51
10:28:58|3005.51
10:28:59|3006.1
10:29:00|3006.09
10:29:01|3006.09
10:29:02|3006.1
10:29:04|3006.1
10:29:05|3006.1
10:29:07|3006.1
10:29:07|3006.09
10:29:08|3006.09
10:29:09|3006.09
10:29:11|3006.09
10:29:13|3006.1
10:29:13|3006.09
10:29:14|3006.09
10:29:15|3006.09
10:29:17|3006.1
10:29:18|3006.09
10:29:19|3006.09
10:29:19|3006.09
10:29:21|3006.09
10:29:22|3006.1
10:29:23|3006.09
10:29:24|3006.02
10:29:24|3005.92
10:29:26|3005.93
10:29:27|3005.93
10:29:28|3005.93
10:29:28|3005.92
10:29:30|3005.85
10:29:31|3005.85
10:29:32|3005.84
10:29:33|3005.84
10:29:34|3005.85
10:29:35|3005.77
10:29:36|3005.63
10:29:37|3005.63
10:29:38|3005.62
10:29:39|3005.63
10:29:40|3005.63
10:29:41|3005.62
10:29:42|3005.63
10:29:43|3005.63
10:29:45|3005.63
10:29:46|3005.62
10:29:48|3005.63
10:29:49|3005.63
10:29:50|3005.63
10:29:51|3005.27
10:29:52|3005.2
10:29:53|3005.2
10:29:54|3005.11
10:29:55|3005.01
10:29:57|3004.99
10:29:57|3004.66
10:29:59|3004.67
10:30:00|3004.67
10:30:01|3004.67
10:30:03|3004.67
10:30:04|3004.67
10:30:04|3004.66
10:30:06|3004.06
10:30:07|3004.06
10:30:08|3004.06
10:30:09|3004.06
10:30:10|3004.06
10:30:11|3004.06
10:30:12|3004.06
10:30:13|3004.06
10:30:14|3004.06
10:30:16|3004.07
10:30:17|3004.06
10:30:17|3003.4
10:30:18|3003.3
10:30:19|3003.02
10:30:21|3002.81
10:30:22|3002.4
10:30:24|3002.25
10:30:25|3001.66
10:30:26|3001.2
10:30:27|3001.2
10:30:28|3001.2
10:30:29|3001.2
10:30:30|3001.2
10:30:31|3001.2
10:30:32|3001.2
10:30:33|3001.2
10:30:35|3001.66
10:30:35|3001.89
10:30:37|3001.89
10:30:37|3002.18
10:30:39|3002.17
10:30:39|3002.31
10:30:40|3002.34
10:30:42|3002.34
10:30:43|3002.78
10:30:44|3002.78
10:30:44|3002.59
10:30:45|3002.21
10:30:47|3002.2
10:30:48|3002.21
10:30:49|3002.19
10:30:50|3001.81
10:30:51|3001.8
10:30:53|3001.81
10:30:54|3001.8
10:30:55|3001.44
10:30:56|3001.43
10:30:57|3001.43
10:30:58|3001.43
10:31:00|3001.41
10:31:00|3001.2
10:31:02|3000.42
10:31:03|3000.42
10:31:03|3000.
10:31:04|2999.77
10:31:06|2999.1
10:31:06|2999.1
10:31:08|2999.11
10:31:09|2999.1
10:31:10|2999.05
10:31:11|2999.
10:31:12|2999.3
10:31:13|2999.58
10:31:14|2999.01
10:31:16|2999.
10:31:17|2999.01
10:31:17|2999.7
10:31:18|2999.7
10:31:19|2999.1
10:31:21|2999.01
10:31:22|2999.01
10:31:23|2999.01
10:31:24|2998.45
10:31:24|2998.45
10:31:25|2998.45
10:31:26|2998.44
10:31:27|2998.44
10:31:28|2999.14
10:31:30|2999.6
10:31:31|2999.77
10:31:32|2999.61
10:31:33|2999.4
10:31:34|2999.6
10:31:35|2999.59
10:31:36|2999.6
10:31:37|2999.59
10:31:38|2999.59
10:31:39|2999.31
10:31:40|2999.3
10:31:41|2999.23
10:31:42|2999.21
10:31:43|2999.2
10:31:44|2999.11
10:31:45|2999.11
10:31:46|2999.11
10:31:50|2999.1
10:31:51|2999.11
10:31:52|2999.11
10:31:53|2999.11
10:31:55|2999.11
10:31:56|2999.11
10:31:57|2999.51
10:31:58|2999.52
10:31:59|2999.51
10:32:00|2999.51
10:32:01|2999.59
10:32:02|2999.79
10:32:03|2999.91
10:32:04|2999.91
10:32:06|2999.91
10:32:06|2999.91
10:32:07|3000.
10:32:08|3000.
10:32:09|3000.
10:32:10|2999.71
10:32:12|2999.41
10:32:12|2999.41
10:32:13|2999.75
10:32:15|2999.74
10:32:16|2999.74
10:32:16|2999.74
10:32:17|2999.75
10:32:19|2999.75
10:32:20|2999.41
10:32:20|2998.89
10:32:21|2998.6
10:32:22|2998.61
10:32:23|2998.6
10:32:24|2998.6
10:32:26|2998.61
10:32:27|2998.61
10:32:28|2998.61
10:32:29|2998.61
10:32:30|2998.6
10:32:30|2998.6
10:32:32|2998.36
10:32:33|2998.34
10:32:35|2998.33
10:32:35|2998.69
10:32:37|2998.69
10:32:37|2998.85
10:32:38|2998.84
10:32:39|2998.84
10:32:40|2998.85
10:32:42|2998.99
10:32:42|2998.99
10:32:43|2999.
10:32:44|2999.
10:32:46|2999.
10:32:47|2999.
10:32:48|2998.99
10:32:49|2998.99
10:32:50|2999.23
10:32:52|2999.43
10:32:53|2999.43
10:32:54|2999.42
10:32:55|2999.43
10:32:56|2999.43
10:32:57|2999.43
10:32:58|2999.43
10:33:00|2999.43
10:33:01|2999.42
10:33:02|2999.42
10:33:03|2998.81
10:33:04|2998.81
10:33:05|2998.81
10:33:07|2998.81
10:33:07|2998.81
10:33:08|2998.94
10:33:09|2998.94
10:33:10|2999.02
10:33:11|2999.02
10:33:13|2999.01
10:33:14|2999.38
10:33:14|2999.42
10:33:15|2999.59
10:33:16|2999.6
10:33:17|2998.96
10:33:19|2998.96
10:33:20|2998.96
10:33:21|2998.95
10:33:22|2998.95
10:33:23|2998.95
10:33:24|2998.95
10:33:25|2998.96
10:33:26|2998.95
10:33:27|2998.95
10:33:28|2999.
10:33:29|2999.48
10:33:31|2999.49
10:33:31|2999.49
10:33:32|2999.48
10:33:34|2999.59
10:33:34|2999.59
10:33:36|2999.75
10:33:37|2999.75
10:33:38|2999.74
10:33:39|2999.74
10:33:39|2999.75
10:33:41|2999.75
10:33:42|2999.75
10:33:43|2999.74
10:33:43|2999.74
10:33:44|2999.74
10:33:46|2999.75
10:33:48|2999.75
10:33:49|2999.74
10:33:50|2999.74
10:33:50|2999.75
10:33:51|2999.75
10:33:53|2999.75
10:33:55|2999.74
10:33:56|2999.75
10:33:57|2999.75
10:33:58|2999.74
10:33:59|2999.74
10:34:00|2999.74
10:34:01|2999.74
10:34:02|2999.25
10:34:04|2998.81
10:34:05|2998.6
10:34:06|2998.61
10:34:07|2998.69
10:34:08|2998.6
10:34:09|2998.6
10:34:10|2998.6
10:34:11|2998.6
10:34:13|2998.6
10:34:14|2998.6
10:34:14|2998.6
10:34:16|2998.4
10:34:17|2998.4
10:34:18|2998.41
10:34:19|2998.4
10:34:20|2998.41
10:34:21|2998.41
10:34:22|2998.41
10:34:23|2998.41
10:34:24|2998.4
10:34:25|2998.41
10:34:27|2998.4
10:34:27|2998.4
10:34:28|2998.41
10:34:29|2998.41
10:34:30|2998.41
10:34:31|2998.41
10:34:32|2998.41
10:34:34|2998.4
10:34:34|2998.
10:34:35|2997.9
10:34:36|2997.9
10:34:38|2997.9
10:34:39|2997.9
10:34:40|2997.8
10:34:40|2997.8
10:34:42|2997.43
10:34:42|2997.44
10:34:44|2997.44
10:34:45|2997.43
10:34:45|2997.43
10:34:47|2997.43
10:34:49|2997.43
10:34:50|2997.44
10:34:50|2997.44
10:34:53|2997.4
10:34:53|2997.4
10:34:54|2997.33
10:34:55|2997.33
10:34:56|2997.33
10:34:58|2997.34
10:34:59|2997.34
10:35:00|2997.34
10:35:01|2997.34
10:35:02|2997.33
10:35:03|2997.63
10:35:04|2997.63
10:35:05|2997.64
10:35:06|2997.64
10:35:07|2997.79
10:35:09|2997.8
10:35:10|2997.8
10:35:10|2997.8
10:35:11|2997.8
10:35:13|2997.88
10:35:14|2998.19
10:35:14|2998.34
10:35:15|2998.39
10:35:16|2998.79
10:35:17|2998.79
10:35:19|2998.8
10:35:20|2998.79
10:35:20|2998.48
10:35:22|2998.48
10:35:22|2998.41
10:35:24|2998.34
10:35:25|2998.28
10:35:26|2998.28
10:35:27|2998.29
10:35:28|2998.29
10:35:29|2998.28
10:35:30|2998.29
10:35:32|2998.28
10:35:32|2998.28
10:35:33|2998.28
10:35:35|2998.28
10:35:35|2998.29
10:35:37|2998.29
10:35:38|2998.29
10:35:38|2998.28
10:35:40|2998.29
10:35:41|2998.28
10:35:42|2998.28
10:35:43|2998.29
10:35:44|2998.34
10:35:45|2998.4
10:35:46|2998.91
10:35:46|2998.92
10:35:48|2998.98
10:35:48|2998.99
10:35:51|2998.99
10:35:52|2999.
10:35:53|2998.99
10:35:55|2998.99
10:35:55|2998.85
10:35:57|2998.57
10:35:57|2998.56
10:35:58|2998.57
10:35:59|2998.56
10:36:01|2998.56
10:36:02|2998.56
10:36:02|2998.57
10:36:04|2998.56
10:36:04|2998.57
10:36:06|2998.56
10:36:07|2998.57
10:36:07|2998.56
10:36:10|2998.57
10:36:10|2998.56
10:36:12|2998.57
10:36:12|2998.56
10:36:14|2998.56
10:36:15|2998.57
10:36:16|2998.56
10:36:17|2998.56
10:36:18|2998.56
10:36:20|2998.56
10:36:21|2998.57
10:36:22|2998.57
10:36:23|2998.57
10:36:25|2998.57
10:36:26|2998.85
10:36:26|2998.99
10:36:27|2999.
10:36:29|2998.99
10:36:29|2998.99
10:36:31|2999.
10:36:32|2999.
10:36:33|2999.
10:36:34|2999.
10:36:35|2999.
10:36:36|2999.76
10:36:37|2999.77
10:36:38|2999.76
10:36:39|2999.76
10:36:40|2999.76
10:36:41|3000.
10:36:42|3000.
10:36:43|3000.
10:36:45|2999.99
10:36:45|2999.47
10:36:46|2999.45
10:36:48|2999.4
10:36:48|2999.41
10:36:50|2999.41
10:36:50|2999.41
10:36:53|2999.42
10:36:54|2999.42
10:36:54|2999.42
10:36:56|2999.42
10:36:57|2999.41
10:36:58|2999.41
10:36:59|2999.42
10:37:00|2999.41
10:37:01|2999.42
10:37:02|2999.41
10:37:03|2999.42
10:37:05|2999.42
10:37:06|2999.42
10:37:06|2999.41
10:37:08|2999.42
10:37:09|2999.42
10:37:10|2999.42
10:37:11|2999.42
10:37:12|2999.41
10:37:13|2999.42
10:37:15|2999.42
10:37:15|2999.42
10:37:16|2999.42
10:37:17|2999.41
10:37:19|2999.42
10:37:19|2999.42
10:37:20|2999.41
10:37:21|2999.42
10:37:23|2999.42
10:37:23|2999.36
10:37:24|2999.12
10:37:25|2999.11
10:37:26|2999.11
10:37:27|2999.1
10:37:29|2999.1
10:37:29|2999.11
10:37:30|2998.99
10:37:31|2998.6
10:37:32|2998.6
10:37:34|2998.6
10:37:34|2998.6
10:37:36|2999.42
10:37:37|2999.48
10:37:37|2999.47
10:37:38|2999.47
10:37:40|2999.47
10:37:41|2999.47
10:37:42|2999.47
10:37:43|2999.48
10:37:44|2999.47
10:37:45|2999.47
10:37:47|2999.47
10:37:47|2999.21
10:37:48|2999.21
10:37:49|2999.21
10:37:51|2999.21
10:37:52|2998.94
10:37:53|2998.94
10:37:55|2998.94
10:37:56|2998.94
10:37:56|2998.94
10:37:57|2998.94
10:37:59|2998.94
10:38:00|2998.93
10:38:01|2998.94
10:38:01|2998.94
10:38:03|2999.32
10:38:04|2999.32
10:38:05|2999.32
10:38:06|2999.32
10:38:07|2999.33
10:38:08|2999.33
10:38:09|2999.32
10:38:11|2999.32
10:38:11|2999.33
10:38:13|2999.25
10:38:14|2999.25
10:38:14|2999.2
10:38:16|2999.17
10:38:17|2999.18
10:38:18|2999.18
10:38:19|2998.99
10:38:20|2998.99
10:38:21|2998.98
10:38:22|2998.99
10:38:23|2998.99
10:38:24|2998.93
10:38:25|2998.93
10:38:26|2998.93
10:38:27|2998.94
10:38:29|2998.94
10:38:29|2998.93
10:38:30|2998.93
10:38:31|2998.94
10:38:32|2998.98
10:38:33|2998.98
10:38:34|2998.98
10:38:35|2998.99
10:38:36|2998.99
10:38:38|2998.99
10:38:38|2998.99
10:38:39|2998.99
10:38:40|2998.99
10:38:42|2998.99
10:38:43|2998.99
10:38:43|2998.99
10:38:44|2999.19
10:38:45|2999.19
10:38:47|2999.2
10:38:48|2999.19
10:38:49|2999.19
10:38:50|2999.15
10:38:51|2999.78
10:38:53|2999.78
10:38:53|2999.77
10:38:55|2999.77
10:38:56|2999.78
10:38:58|2999.77
10:38:58|2999.77
10:39:00|2999.77
10:39:01|2999.77
10:39:01|2999.78
10:39:03|2999.78
10:39:03|2999.77
10:39:05|2999.76
10:39:06|2999.77
10:39:07|2999.3
10:39:08|2999.3
10:39:09|2999.19
10:39:10|2999.19
10:39:12|2999.19
10:39:13|2999.18
10:39:14|2999.05
10:39:15|2998.93
10:39:15|2998.93
10:39:17|2998.58
10:39:18|2998.57
10:39:19|2998.57
10:39:20|2998.57
10:39:21|2998.58
10:39:22|2998.57
10:39:24|2998.58
10:39:24|2998.58
10:39:25|2998.34
10:39:26|2998.33
10:39:27|2998.33
10:39:29|2998.34
10:39:29|2998.33
10:39:30|2998.33
10:39:33|2998.33
10:39:34|2998.33
10:39:34|2998.33
10:39:36|2997.75
10:39:37|2997.64
10:39:38|2997.65
10:39:38|2997.64
10:39:40|2997.64
10:39:40|2997.64
10:39:42|2997.6
10:39:42|2997.6
10:39:44|2997.6
10:39:45|2997.21
10:39:46|2997.2
10:39:48|2997.21
10:39:48|2997.1
10:39:50|2997.1
10:39:50|2997.1
10:39:51|2997.09
10:39:54|2996.95
10:39:55|2996.95
10:39:56|2996.67
10:39:58|2997.61
10:39:58|2997.61
10:40:00|2997.63
10:40:00|2997.62
10:40:02|2997.62
10:40:03|2997.62
10:40:04|2997.62
10:40:04|2997.62
10:40:06|2997.62
10:40:07|2997.63
10:40:08|2998.22
10:40:08|2998.32
10:40:10|2998.79
10:40:11|2998.79
10:40:13|2998.79
10:40:14|2998.8
10:40:14|2998.8
10:40:15|2998.79
10:40:16|2998.8
10:40:17|2998.01
10:40:19|2998.01
10:40:20|2998.01
10:40:21|2998.01
10:40:22|2998.
10:40:23|2998.01
10:40:25|2998.01
10:40:25|2998.01
10:40:26|2998.
10:40:28|2998.01
10:40:28|2998.01
10:40:29|2998.51
10:40:30|2998.59
10:40:31|2998.58
10:40:33|2998.59
10:40:34|2998.59
10:40:35|2998.59
10:40:36|2998.
10:40:37|2997.99
10:40:38|2997.99
10:40:39|2997.99
10:40:40|2997.99
10:40:41|2997.99
10:40:42|2997.99
10:40:43|2998.19
10:40:44|2998.19
10:40:45|2998.2
10:40:46|2998.2
10:40:47|2998.4
10:40:48|2998.43
10:40:49|2998.53
10:40:50|2998.56
10:40:51|2998.56
10:40:52|2998.56
10:40:53|2998.56
10:40:55|2998.55
10:40:56|2998.55
10:40:57|2998.55
10:40:58|2998.56
10:40:59|2998.8
10:41:01|2998.79
10:41:01|2998.79
10:41:03|2998.8
10:41:04|2998.8
10:41:05|2998.8
10:41:06|2998.79
10:41:07|2998.8
10:41:08|2998.79
10:41:09|2998.8
10:41:11|2998.9
10:41:11|2998.94
10:41:12|2998.94
10:41:13|2998.94
10:41:14|2998.94
10:41:15|2998.95
10:41:16|2998.95
10:41:18|2998.94
10:41:19|2998.95
10:41:20|2998.94
10:41:21|2998.94
10:41:22|2998.94
10:41:23|2998.95
10:41:24|2998.95
10:41:25|2998.95
10:41:26|2998.95
10:41:27|2998.94
10:41:28|2998.94
10:41:29|2998.95
10:41:31|2999.18
10:41:32|2999.18
10:41:33|2999.18
10:41:33|2999.25
10:41:35|2999.25
10:41:36|2999.25
10:41:37|2999.51
10:41:38|2999.5
10:41:39|2999.51
10:41:39|2999.51
10:41:40|2999.5
10:41:42|2999.5
10:41:43|2999.5
10:41:44|2999.51
10:41:45|2999.51
10:41:46|2999.5
10:41:47|2999.5
10:41:48|2999.5
10:41:49|2999.5
10:41:50|2999.51
10:41:51|2999.51
10:41:52|2999.51
10:41:53|2999.5
10:41:54|2999.51
10:41:56|2999.5
10:41:57|2999.5
10:41:58|2999.5
10:41:59|2999.44
10:42:00|2999.41
10:42:02|2999.18
10:42:02|2999.18
10:42:04|2999.19
10:42:05|2999.19
10:42:06|2999.19
10:42:06|2999.19
10:42:07|2999.19
10:42:08|2999.19
10:42:09|2999.19
10:42:11|2999.19
10:42:12|2999.18
10:42:13|2999.18
10:42:14|2999.19
10:42:16|2999.19
10:42:16|2999.18
10:42:17|2998.97
10:42:18|2998.97
10:42:19|2998.95
10:42:20|2998.95
10:42:21|2998.95
10:42:22|2998.95
10:42:23|2998.94
10:42:24|2998.94
10:42:26|2998.94
10:42:26|2998.95
10:42:27|2998.87
10:42:28|2998.87
10:42:29|2998.86
10:42:30|2998.86
10:42:31|2998.86
10:42:32|2998.87
10:42:33|2998.87
10:42:34|2998.79
10:42:35|2998.8
10:42:36|2998.79
10:42:37|2998.79
10:42:38|2998.79
10:42:39|2998.79
10:42:40|2998.8
10:42:41|2998.8
10:42:42|2998.8
10:42:43|2998.8
10:42:44|2998.8
10:42:45|2998.8
10:42:46|2998.79
10:42:48|2998.79
10:42:49|2998.79
10:42:50|2998.79
10:42:51|2998.79
10:42:52|2998.75
10:42:52|2998.75
10:42:54|2998.76
10:42:54|2998.76
10:42:56|2998.75
10:42:57|2998.76
10:42:59|2998.76
10:43:00|2998.74
10:43:01|2998.74
10:43:03|2998.74
10:43:04|2998.73
10:43:04|2998.73
10:43:06|2998.73
10:43:07|2998.74
10:43:08|2998.74
10:43:10|2998.74
10:43:10|2998.74
10:43:12|2998.74
10:43:12|2998.74
10:43:13|2998.73
10:43:14|2998.74
10:43:15|2998.74
10:43:17|2998.73
10:43:17|2998.73
10:43:18|2998.73
10:43:20|2998.73
10:43:20|2998.73
10:43:22|2998.74
10:43:22|2998.65
10:43:24|2998.65
10:43:25|2998.65
10:43:25|2998.64
10:43:27|2998.64
10:43:28|2998.65
10:43:29|2998.64
10:43:30|2998.64
10:43:31|2998.65
10:43:32|2998.64
10:43:33|2998.65
10:43:34|2998.64
10:43:36|2998.65
10:43:36|2998.64
10:43:38|2998.64
10:43:38|2998.65
10:43:40|2998.65
10:43:41|2998.65
10:43:42|2998.65
10:43:43|2998.64
10:43:44|2998.64
10:43:45|2998.65
10:43:46|2998.65
10:43:47|2998.65
10:43:48|2998.64
10:43:49|2998.64
10:43:50|2998.64
10:43:51|2998.65
10:43:52|2998.64
10:43:53|2998.64
10:43:54|2998.64
10:43:55|2998.64
10:43:56|2998.64
10:43:57|2998.64
10:43:59|2998.64
10:44:00|2998.64
10:44:01|2998.64
10:44:02|2998.64
10:44:03|2999.25
10:44:05|2999.33
10:44:06|2999.33
10:44:07|2999.35
10:44:08|2999.34
10:44:09|2999.34
10:44:10|2999.35
10:44:11|2999.34
10:44:12|2999.35
10:44:13|2999.35
10:44:14|2999.35
10:44:15|2999.34
10:44:16|2999.43
10:44:18|2999.43
10:44:18|2999.68
10:44:20|2999.74
10:44:20|2999.74
10:44:21|2999.74
10:44:22|2999.74
10:44:23|2999.75
10:44:24|2999.75
10:44:26|2999.74
10:44:27|2999.74
10:44:28|2999.75
10:44:29|2999.75
10:44:29|2999.77
10:44:31|2999.77
10:44:32|2999.76
10:44:33|2999.76
10:44:34|2999.76
10:44:34|2999.76
10:44:35|2999.76
10:44:36|2999.77
10:44:38|2999.77
10:44:39|2999.77
10:44:40|2999.76
10:44:41|2999.77
10:44:42|2999.77
10:44:43|2999.77
10:44:44|2999.77
10:44:45|2999.76
10:44:46|2999.76
10:44:47|2999.77
10:44:48|2999.76
10:44:49|2999.77
10:44:51|2999.77
10:44:51|2999.77
10:44:52|2999.77
10:44:53|2999.77
10:44:55|2999.77
10:44:55|2999.77
10:44:56|2999.77
10:44:59|2999.77
10:44:59|2999.77
10:45:00|2999.55
10:45:01|2999.55
10:45:03|2999.45
10:45:04|2999.46
10:45:05|2999.45
10:45:06|2999.46
10:45:07|2999.46
10:45:08|2999.46
10:45:09|2999.7
10:45:10|2999.7
10:45:11|2999.7
10:45:13|2999.69
10:45:13|2999.7
10:45:15|2999.69
10:45:16|2999.7
10:45:17|2999.6
10:45:18|2999.61
10:45:19|2999.61
10:45:20|2999.6
10:45:21|2999.6
10:45:22|2998.81
10:45:23|2998.65
10:45:24|2998.64
10:45:25|2998.64
10:45:26|2998.64
10:45:27|2998.09
10:45:29|2998.09
10:45:30|2998.29
10:45:30|2998.6
10:45:31|2998.6
10:45:32|2998.6
10:45:33|2998.59
10:45:35|2998.6
10:45:35|2998.6
10:45:37|2998.6
10:45:38|2998.6
10:45:38|2998.25
10:45:39|2998.26
10:45:41|2998.26
10:45:42|2998.25
10:45:42|2998.25
10:45:43|2998.21
10:45:45|2998.01
10:45:46|2998.
10:45:47|2998.
10:45:48|2998.
10:45:49|2997.98
10:45:50|2997.9
10:45:51|2997.89
10:45:52|2997.81
10:45:54|2997.81
10:45:54|2997.64
10:45:55|2997.64
10:45:56|2997.64
10:45:57|2997.64
10:45:58|2997.64
10:46:00|2997.64
10:46:00|2997.65
10:46:01|2997.51
10:46:02|2997.41
10:46:04|2997.33
10:46:05|2997.21
10:46:05|2997.21
10:46:07|2997.21
10:46:07|2997.2
10:46:09|2997.21
10:46:10|2997.21
10:46:11|2997.16
10:46:12|2997.15
10:46:13|2996.89
10:46:14|2996.9
10:46:16|2996.9
10:46:16|2996.2
10:46:17|2996.2
10:46:18|2996.2
10:46:19|2996.2
10:46:20|2995.56
10:46:21|2995.09
10:46:22|2995.09
10:46:23|2995.09
10:46:25|2995.09
10:46:26|2995.08
10:46:26|2995.01
10:46:27|2995.
10:46:29|2995.
10:46:30|2995.
10:46:30|2995.01
10:46:32|2995.01
10:46:33|2995.01
10:46:33|2995.
10:46:35|2995.01
10:46:36|2995.01
10:46:37|2995.78
10:46:38|2995.77
10:46:39|2996.1
10:46:40|2996.43
10:46:41|2996.43
10:46:42|2995.89
10:46:43|2995.89
10:46:44|2995.88
10:46:45|2995.89
10:46:46|2995.89
10:46:47|2995.89
10:46:48|2995.89
10:46:49|2995.89
10:46:50|2995.89
10:46:52|2996.79
10:46:53|2996.8
10:46:53|2996.8
10:46:54|2996.79
10:46:55|2996.49
10:46:56|2996.49
10:46:57|2996.48
10:46:58|2996.49
10:47:00|2996.49
10:47:01|2996.48
10:47:03|2996.28
10:47:04|2996.28
10:47:05|2996.28
10:47:06|2996.28
10:47:07|2996.29
10:47:08|2996.28
10:47:09|2996.28
10:47:11|2996.29
10:47:12|2996.28
10:47:12|2996.29
10:47:13|2996.29
10:47:14|2996.29
10:47:16|2996.28
10:47:17|2996.28
10:47:17|2996.29
10:47:18|2996.29
10:47:20|2996.29
10:47:21|2996.28
10:47:21|2996.28
10:47:23|2996.29
10:47:24|2996.29
10:47:25|2996.29
10:47:26|2996.28
10:47:27|2996.28
10:47:28|2996.29
10:47:29|2996.29
10:47:30|2996.28
10:47:31|2996.29
10:47:32|2996.89
10:47:34|2996.9
10:47:35|2996.89
10:47:36|2996.89
10:47:36|2996.9
10:47:37|2996.9
10:47:38|2996.9
10:47:40|2996.9
10:47:40|2997.34
10:47:42|2997.34
10:47:43|2997.65
10:47:44|2997.64
10:47:45|2997.65
10:47:46|2997.65
10:47:47|2997.64
10:47:48|2997.64
10:47:50|2997.64
10:47:50|2997.65
10:47:51|2997.65
10:47:52|2998.
10:47:53|2998.
10:47:54|2997.99
10:47:55|2998.
10:47:56|2998.
10:47:57|2997.8
10:47:58|2997.8
10:48:00|2997.8
10:48:00|2997.81
10:48:02|2997.81
10:48:04|2997.8
10:48:04|2997.61
10:48:06|2997.61
10:48:07|2997.61
10:48:08|2997.6
10:48:09|2997.61
10:48:10|2997.61
10:48:11|2997.61
10:48:12|2997.3
10:48:14|2997.2
10:48:15|2997.15
10:48:16|2997.14
10:48:18|2997.15
10:48:19|2997.15
10:48:20|2997.15
10:48:20|2997.15
10:48:21|2997.15
10:48:22|2997.15
10:48:24|2997.15
10:48:25|2997.14
10:48:26|2997.25
10:48:27|2997.25
10:48:28|2997.25
10:48:28|2997.25
10:48:30|2997.24
10:48:31|2997.3
10:48:32|2997.34
10:48:34|2997.72
10:48:35|2997.73
10:48:35|2997.73
10:48:37|2997.73
10:48:37|2997.72
10:48:38|2997.72
10:48:40|2997.72
10:48:41|2997.72
10:48:42|2997.72
10:48:43|2997.72
10:48:44|2997.72
10:48:45|2997.72
10:48:46|2997.73
10:48:47|2997.73
10:48:48|2997.73
10:48:49|2997.73
10:48:51|2997.73
10:48:52|2997.72
10:48:52|2997.72
10:48:54|2997.72
10:48:55|2997.73
10:48:56|2997.73
10:48:57|2997.73
10:48:58|2997.73
10:48:59|2997.72
10:49:00|2997.72
10:49:01|2997.73
10:49:03|2997.72
10:49:05|2997.72
10:49:06|2997.72
10:49:07|2997.61
10:49:07|2997.41
10:49:09|2997.41
10:49:09|2997.41
10:49:10|2997.41
10:49:13|2997.1
10:49:13|2997.11
10:49:14|2997.11
10:49:16|2997.11
10:49:17|2997.66
10:49:18|2997.66
10:49:19|2997.67
10:49:20|2997.67
10:49:21|2997.67
10:49:22|2997.67
10:49:23|2997.67
10:49:24|2997.66
10:49:25|2997.66
10:49:26|2997.66
10:49:27|2997.66
10:49:28|2997.66
10:49:29|2997.66
10:49:30|2997.66
10:49:32|2997.66
10:49:33|2997.66
10:49:34|2997.67
10:49:35|2997.67
10:49:36|2997.67
10:49:38|2997.66
10:49:38|2997.66
10:49:40|2997.66
10:49:40|2997.66
10:49:41|2997.67
10:49:42|2997.67
10:49:43|2997.67
10:49:45|2997.67
10:49:46|2997.67
10:49:47|2997.67
10:49:49|2997.67
10:49:50|2997.66
10:49:51|2997.34
10:49:52|2997.34
10:49:53|2997.34
10:49:54|2997.34
10:49:55|2997.34
10:49:56|2997.33
10:49:57|2997.34
10:49:58|2997.34
10:49:59|2997.34
10:50:00|2997.33
10:50:01|2997.23
10:50:02|2997.09
10:50:04|2997.
10:50:05|2997.
10:50:06|2996.66
10:50:07|2996.66
10:50:09|2996.52
10:50:10|2996.52
10:50:10|2996.47
10:50:11|2996.
10:50:13|2996.01
10:50:14|2996.01
10:50:14|2996.01
10:50:15|2996.74
10:50:18|2996.73
10:50:18|2996.74
10:50:19|2996.99
10:50:20|2996.99
10:50:22|2997.
10:50:22|2997.
10:50:24|2997.32
10:50:25|2997.34
10:50:26|2997.33
10:50:27|2997.33
10:50:28|2997.33
10:50:29|2996.93
10:50:30|2996.93
10:50:31|2997.34
10:50:32|2997.34
10:50:33|2997.34
10:50:34|2997.39
10:50:35|2997.4
10:50:36|2997.35
10:50:37|2997.35
10:50:38|2997.35
10:50:39|2997.36
10:50:40|2997.32
10:50:41|2997.16
10:50:42|2997.16
10:50:43|2996.9
10:50:44|2996.85
10:50:46|2996.85
10:50:46|2996.86
10:50:47|2996.85
10:50:48|2996.85
10:50:50|2996.85
10:50:50|2996.86
10:50:52|2996.85
10:50:52|2996.72
10:50:53|2996.72
10:50:54|2996.7
10:50:55|2996.68
10:50:57|2996.68
10:50:58|2996.68
10:50:59|2996.68
10:51:00|2996.69
10:51:01|2996.69
10:51:02|2996.69
10:51:03|2996.68
10:51:04|2996.69
10:51:05|2996.09
10:51:07|2996.09
10:51:07|2996.1
10:51:08|2996.1
10:51:10|2996.01
10:51:11|2996.
10:51:11|2996.
10:51:13|2996.01
10:51:14|2996.
10:51:14|2996.
10:51:17|2996.
10:51:18|2996.
10:51:18|2996.
10:51:19|2996.
10:51:20|2996.09
10:51:22|2996.24
10:51:22|2996.24
10:51:23|2996.38
10:51:25|2996.38
10:51:25|2996.38
10:51:27|2996.37
10:51:28|2996.37
10:51:29|2996.
10:51:30|2996.01
10:51:31|2996.01
10:51:32|2996.01
10:51:33|2996.01
10:51:34|2995.88
10:51:35|2995.87
10:51:36|2995.87
10:51:37|2995.87
10:51:38|2995.87
10:51:40|2995.87
10:51:40|2995.87
10:51:41|2995.73
10:51:43|2995.46
10:51:43|2995.47
10:51:44|2995.47
10:51:45|2995.46
10:51:47|2995.46
10:51:47|2995.46
10:51:48|2995.46
10:51:49|2995.31
10:51:50|2995.25
10:51:51|2995.25
10:51:52|2995.28
10:51:53|2995.45
10:51:54|2995.46
10:51:55|2995.46
10:51:56|2995.47
10:51:57|2995.59
10:51:58|2995.87
10:51:59|2995.99
10:52:00|2996.14
10:52:01|2996.2
10:52:02|2996.19
10:52:03|2996.34
10:52:06|2996.33
10:52:06|2996.37
10:52:08|2996.36
10:52:08|2996.36
10:52:10|2996.36
10:52:11|2996.36
10:52:13|2996.19
10:52:13|2996.2
10:52:15|2996.2
10:52:15|2996.2
10:52:16|2996.49
10:52:17|2996.5
10:52:19|2996.85
10:52:20|2997.
10:52:20|2997.
10:52:22|2997.
10:52:22|2997.
10:52:24|2997.51
10:52:25|2997.55
10:52:27|2997.56
10:52:28|2997.56
10:52:29|2997.55
10:52:30|2997.32
10:52:31|2997.32
10:52:32|2997.07
10:52:33|2997.07
10:52:34|2996.86
10:52:36|2996.66
10:52:37|2996.6
10:52:38|2996.44
10:52:39|2996.42
10:52:40|2996.35
10:52:42|2996.28
10:52:42|2996.28
10:52:44|2996.28
10:52:44|2996.1
10:52:46|2996.1
10:52:46|2996.09
10:52:47|2996.09
10:52:49|2996.09
10:52:50|2996.01
10:52:51|2996.01
10:52:52|2996.01
10:52:53|2996.
10:52:54|2996.
10:52:55|2996.
10:52:56|2996.
10:52:57|2996.01
10:52:58|2996.01
10:52:59|2996.
10:53:01|2996.01
10:53:01|2996.
10:53:02|2996.01
10:53:03|2995.62
10:53:04|2995.61
10:53:06|2995.52
10:53:07|2995.52
10:53:09|2995.51
10:53:10|2995.51
10:53:11|2995.51
10:53:12|2995.52
10:53:13|2995.52
10:53:14|2995.52
10:53:15|2995.51
10:53:17|2995.52
10:53:17|2995.51
10:53:18|2995.52
10:53:19|2995.52
10:53:20|2995.52
10:53:22|2995.52
10:53:23|2995.52
10:53:24|2995.52
10:53:24|2995.51
10:53:26|2995.51
10:53:27|2995.52
10:53:28|2995.51
10:53:29|2995.51
10:53:31|2995.52
10:53:32|2995.52
10:53:32|2995.46
10:53:33|2995.45
10:53:35|2995.45
10:53:36|2995.45
10:53:37|2995.45
10:53:38|2995.45
10:53:39|2995.26
10:53:40|2995.27
10:53:41|2995.27
10:53:42|2995.27
10:53:44|2995.26
10:53:44|2995.27
10:53:45|2995.26
10:53:47|2995.27
10:53:47|2995.27
10:53:48|2995.26
10:53:50|2995.26
10:53:51|2995.26
10:53:52|2995.26
10:53:52|2995.27
10:53:54|2995.27
10:53:54|2995.27
10:53:55|2995.27
10:53:57|2995.27
10:53:57|2995.27
10:53:58|2995.27
10:54:00|2995.27
10:54:01|2995.26
10:54:02|2995.27
10:54:03|2995.26
10:54:03|2995.26
10:54:04|2995.26
10:54:06|2995.23
10:54:08|2995.23
10:54:08|2995.2
10:54:10|2995.2
10:54:10|2995.21
10:54:12|2995.2
10:54:13|2995.21
10:54:14|2995.
10:54:15|2995.
10:54:16|2995.
10:54:17|2995.
10:54:18|2995.
10:54:20|2995.
10:54:20|2994.78
10:54:22|2994.79
10:54:23|2994.78
10:54:23|2994.79
10:54:25|2994.51
10:54:25|2994.51
10:54:26|2995.
10:54:27|2995.
10:54:28|2994.99
10:54:30|2995.14
10:54:31|2995.13
10:54:32|2995.14
10:54:32|2995.
10:54:34|2995.01
10:54:35|2995.
10:54:36|2995.
10:54:37|2995.
10:54:38|2995.
10:54:39|2995.
10:54:40|2995.
10:54:42|2995.
10:54:43|2995.
10:54:44|2995.
10:54:45|2995.13
10:54:46|2995.14
10:54:47|2995.21
10:54:48|2995.21
10:54:49|2995.21
10:54:50|2995.21
10:54:51|2995.27
10:54:52|2995.27
10:54:53|2995.27
10:54:54|2995.27
10:54:55|2995.59
10:54:56|2996.09
10:54:57|2996.1
10:54:58|2996.34
10:54:59|2996.4
10:55:00|2996.67
10:55:01|2996.67
10:55:02|2996.67
10:55:03|2996.67
10:55:04|2996.66
10:55:05|2996.67
10:55:06|2996.79
10:55:07|2996.89
10:55:08|2996.9
10:55:09|2996.89
10:55:10|2996.89
10:55:12|2996.89
10:55:13|2996.9
10:55:14|2996.9
10:55:16|2996.99
10:55:17|2997.04
10:55:18|2997.04
10:55:19|2997.04
10:55:21|2997.19
10:55:22|2997.19
10:55:22|2997.19
10:55:24|2997.18
10:55:25|2997.15
10:55:26|2997.25
10:55:27|2997.26
10:55:28|2997.25
10:55:29|2997.37
10:55:30|2997.44
10:55:31|2997.44
10:55:33|2997.5
10:55:33|2997.49
10:55:35|2997.49
10:55:36|2997.5
10:55:36|2997.5
10:55:38|2998.32
10:55:38|2998.32
10:55:39|2998.32
10:55:41|2998.32
10:55:41|2998.32
10:55:43|2998.32
10:55:43|2998.32
10:55:44|2998.31
10:55:46|2998.31
10:55:46|2998.32
10:55:48|2998.23
10:55:48|2997.49
10:55:49|2997.49
10:55:51|2997.21
10:55:51|2997.2
10:55:52|2997.2
10:55:54|2997.2
10:55:55|2997.2
10:55:56|2997.21
10:55:57|2997.21
10:55:58|2997.21
10:55:59|2997.21
10:56:00|2997.21
10:56:00|2997.21
10:56:02|2997.2
10:56:03|2997.21
10:56:04|2997.21
10:56:05|2997.21
10:56:06|2997.2
10:56:07|2997.2
10:56:08|2997.2
10:56:10|2997.58
10:56:12|2997.47
10:56:12|2997.47
10:56:13|2997.47
10:56:15|2997.41
10:56:16|2997.41
10:56:17|2997.41
10:56:17|2997.4
10:56:18|2997.4
10:56:19|2997.41
10:56:21|2997.41
10:56:22|2997.4
10:56:22|2997.33
10:56:24|2997.33
10:56:25|2997.33
10:56:26|2997.16
10:56:27|2997.16
10:56:28|2997.16
10:56:29|2997.06
10:56:30|2997.07
10:56:31|2997.06
10:56:32|2997.06
10:56:33|2997.06
10:56:35|2997.06
10:56:35|2997.06
10:56:36|2997.01
10:56:37|2997.
10:56:39|2997.01
10:56:40|2997.01
10:56:42|2997.
10:56:42|2997.
10:56:43|2997.01
10:56:44|2997.01
10:56:45|2997.6
10:56:46|2997.59
10:56:47|2997.59
10:56:48|2997.59
10:56:49|2997.6
10:56:50|2997.6
10:56:51|2997.6
10:56:53|2997.6
10:56:54|2997.6
10:56:54|2997.6
10:56:55|2997.6
10:56:56|2997.59
10:56:57|2997.6
10:56:58|2997.6
10:57:00|2997.6
10:57:01|2997.6
10:57:02|2997.6
10:57:03|2997.59
10:57:04|2997.6
10:57:05|2997.6
10:57:05|2997.59
10:57:07|2997.6
10:57:07|2997.59
10:57:08|2997.59
10:57:11|2997.59
10:57:12|2997.59
10:57:14|2997.59
10:57:15|2997.59
10:57:16|2997.59
10:57:17|2997.6
10:57:18|2997.9
10:57:18|2997.9
10:57:20|2997.9
10:57:21|2997.9
10:57:22|2997.94
10:57:23|2997.98
10:57:25|2997.98
10:57:26|2997.98
10:57:26|2997.98
10:57:27|2997.99
10:57:29|2997.99
10:57:30|2997.99
10:57:30|2997.99
10:57:32|2997.99
10:57:33|2997.99
10:57:33|2997.98
10:57:35|2997.99
10:57:36|2997.99
10:57:37|2997.98
10:57:38|2997.98
10:57:39|2997.99
10:57:40|2997.98
10:57:42|2997.98
10:57:42|2997.99
10:57:43|2997.99
10:57:44|2997.99
10:57:45|2997.98
10:57:46|2998.
10:57:47|2998.24
10:57:48|2998.24
10:57:49|2998.23
10:57:50|2998.23
10:57:51|2998.23
10:57:52|2998.23
10:57:53|2998.24
10:57:54|2998.24
10:57:56|2998.23
10:57:56|2998.24
10:57:57|2998.34
10:57:58|2998.34
10:58:00|2998.34
10:58:01|2998.33
10:58:02|2998.33
10:58:02|2998.33
10:58:03|2998.34
10:58:04|2998.1
10:58:06|2998.1
10:58:07|2998.1
10:58:07|2998.1
10:58:08|2998.1
10:58:10|2997.68
10:58:12|2997.63
10:58:13|2997.63
10:58:14|2997.63
10:58:14|2997.63
10:58:15|2997.63
10:58:16|2997.64
10:58:17|2997.64
10:58:19|2997.64
10:58:20|2997.64
10:58:21|2997.64
10:58:22|2997.64
10:58:23|2996.53
10:58:24|2996.53
10:58:25|2996.53
10:58:26|2996.54
10:58:28|2996.54
10:58:30|2996.8
10:58:30|2996.99
10:58:32|2997.
10:58:33|2996.99
10:58:34|2996.99
10:58:35|2996.99
10:58:36|2997.
10:58:37|2997.
10:58:38|2997.
10:58:39|2997.
10:58:40|2996.99
10:58:41|2997.
10:58:42|2997.
10:58:43|2996.8
10:58:44|2996.8
10:58:45|2996.81
10:58:46|2996.81
10:58:47|2996.81
10:58:48|2996.81
10:58:49|2996.85
10:58:50|2996.84
10:58:51|2996.84
10:58:52|2997.34
10:58:53|2997.62
10:58:54|2997.79
10:58:55|2997.99
10:58:56|2998.04
10:58:57|2998.32
10:58:58|2998.32
10:58:59|2998.33
10:59:00|2998.33
10:59:01|2998.33
10:59:02|2998.34
10:59:03|2998.33
10:59:04|2998.33
10:59:05|2998.33
10:59:06|2998.33
10:59:07|2998.33
10:59:08|2998.33
10:59:09|2998.34
10:59:11|2998.34
10:59:12|2998.34
10:59:14|2998.34
10:59:15|2998.33
10:59:17|2998.34
10:59:18|2998.34
10:59:18|2998.34
10:59:19|2998.33
10:59:20|2998.34
10:59:22|2998.34
10:59:22|2998.33
10:59:24|2998.33
10:59:25|2998.33
10:59:26|2998.33
10:59:27|2998.33
10:59:27|2998.33
10:59:29|2998.34
10:59:30|2998.33
10:59:31|2998.33
10:59:32|2998.33
10:59:33|2998.34
10:59:34|2998.33
10:59:35|2998.34
10:59:36|2998.34
10:59:37|2998.34
10:59:38|2998.33
10:59:39|2998.33
10:59:40|2998.34
10:59:41|2998.6
10:59:42|2998.6
10:59:43|2998.59
10:59:44|2998.59
10:59:45|2998.59
10:59:46|2998.6
10:59:48|2998.6
10:59:48|2998.59
10:59:50|2998.6
10:59:50|2998.59
10:59:52|2998.6
10:59:52|2998.59
10:59:53|2998.6
10:59:54|2998.59
10:59:55|2998.59
10:59:56|2998.33
10:59:58|2998.33
10:59:58|2998.33
10:59:59|2998.33
11:00:01|2998.
11:00:02|2998.
11:00:03|2997.76
11:00:05|2997.51
11:00:05|2997.4
11:00:06|2997.4
11:00:08|2997.4
11:00:08|2997.4
11:00:10|2997.4
11:00:10|2997.41
11:00:11|2997.41
11:00:14|2997.4
11:00:14|2997.73
11:00:16|2997.73
11:00:17|2997.72
11:00:19|2997.72
11:00:20|2997.72
11:00:21|2997.73
11:00:22|2997.73
11:00:23|2998.37
11:00:24|2998.46
11:00:25|2998.46
11:00:26|2998.46
11:00:28|2998.46
11:00:29|2998.47
11:00:30|2998.47
11:00:31|2998.47
11:00:32|2998.47
11:00:32|2998.46
11:00:34|2998.46
11:00:35|2998.47
11:00:36|2998.47
11:00:37|2998.46
11:00:38|2998.46
11:00:40|2998.46
11:00:41|2998.47
11:00:41|2998.47
11:00:42|2998.65
11:00:43|2998.65
11:00:44|2998.65
11:00:45|2998.65
11:00:46|2998.76
11:00:48|2998.76
11:00:48|2998.77
11:00:49|2998.77
11:00:50|2998.77
11:00:51|2998.77
11:00:53|2998.77
11:00:54|2998.77
11:00:55|2998.77
11:00:56|2998.76
11:00:57|2998.77
11:00:58|2998.85
11:00:58|2998.99
11:01:00|2998.99
11:01:01|2998.99
11:01:02|2998.92
11:01:03|2998.5
11:01:04|2998.5
11:01:05|2998.48
11:01:06|2998.47
11:01:07|2998.47
11:01:08|2998.47
11:01:09|2998.48
11:01:10|2998.47
11:01:11|2998.48
11:01:12|2998.47
11:01:14|2998.47
11:01:15|2998.47
11:01:17|2998.47
11:01:17|2998.47
11:01:19|2998.47
11:01:20|2998.47
11:01:21|2998.46
11:01:22|2998.46
11:01:24|2998.47
11:01:24|2998.47
11:01:26|2998.47
11:01:26|2998.47
11:01:27|2998.47
11:01:29|2998.47
11:01:29|2998.47
11:01:31|2998.46
11:01:32|2998.47
11:01:32|2998.46
11:01:33|2998.46
11:01:34|2998.47
11:01:36|2998.47
11:01:37|2998.47
11:01:38|2998.47
11:01:40|2998.47
11:01:40|2998.47
11:01:41|2998.47
11:01:42|2998.46
11:01:43|2998.47
11:01:44|2998.46
11:01:45|2998.47
11:01:46|2998.47
11:01:47|2998.47
11:01:48|2998.46
11:01:49|2998.47
11:01:50|2998.46
11:01:52|2998.46
11:01:53|2998.46
11:01:53|2998.47
11:01:54|2998.47
11:01:57|2998.47
11:01:57|2998.47
11:01:58|2998.47
11:01:59|2998.47
11:02:00|2998.47
11:02:01|2998.47
11:02:02|2998.74
11:02:03|2998.74
11:02:04|2998.74
11:02:05|2998.74
11:02:07|2998.74
11:02:07|2998.74
11:02:09|2998.74
11:02:10|2998.73
11:02:11|2998.73
11:02:13|2998.74
11:02:13|2998.73
11:02:15|2998.74
11:02:17|2998.73
11:02:19|2998.47
11:02:20|2998.47
11:02:21|2998.47
11:02:22|2998.48
11:02:23|2998.47
11:02:24|2998.48
11:02:25|2998.48
11:02:26|2998.48
11:02:28|2998.48
11:02:29|2998.13
11:02:30|2997.96
11:02:30|2997.91
11:02:32|2997.92
11:02:33|2997.81
11:02:34|2997.8
11:02:34|2997.8
11:02:36|2997.8
11:02:37|2997.8
11:02:38|2997.81
11:02:39|2997.81
11:02:40|2997.81
11:02:42|2997.81
11:02:43|2997.43
11:02:44|2997.44
11:02:44|2997.44
11:02:45|2997.44
11:02:46|2997.44
11:02:48|2997.44
11:02:48|2997.44
11:02:50|2997.43
11:02:51|2997.43
11:02:52|2997.44
11:02:53|2997.44
11:02:54|2997.44
11:02:55|2997.44
11:02:56|2997.44
11:02:57|2997.43
11:02:59|2997.43
11:02:59|2997.44
11:03:00|2997.44
11:03:02|2997.43
11:03:02|2997.43
11:03:03|2997.44
11:03:05|2997.43
11:03:05|2997.43
11:03:06|2997.43
11:03:07|2997.41
11:03:09|2997.4
11:03:09|2997.41
11:03:11|2997.41
11:03:11|2997.41
11:03:13|2996.93
11:03:14|2996.34
11:03:15|2996.34
11:03:17|2996.31
11:03:18|2996.31
11:03:19|2996.32
11:03:20|2996.32
11:03:22|2996.31
11:03:22|2996.31
11:03:24|2996.11
11:03:25|2996.11
11:03:26|2996.1
11:03:27|2996.
11:03:28|2995.53
11:03:30|2995.51
11:03:30|2995.47
11:03:31|2995.47
11:03:32|2995.47
11:03:34|2995.47
11:03:34|2995.47
11:03:35|2995.47
11:03:37|2995.47
11:03:38|2995.47
11:03:40|2995.47
11:03:40|2995.46
11:03:41|2995.46
11:03:42|2995.47
11:03:43|2995.47
11:03:44|2995.47
11:03:45|2995.46
11:03:46|2995.46
11:03:47|2995.47
11:03:48|2995.47
11:03:49|2995.46
11:03:50|2995.46
11:03:51|2995.46
11:03:52|2995.2
11:03:53|2994.45
11:03:54|2994.41
11:03:56|2994.03
11:03:56|2994.03
11:03:57|2994.23
11:03:58|2994.4
11:03:59|2994.6
11:04:00|2994.6
11:04:02|2994.61
11:04:02|2994.6
11:04:03|2994.6
11:04:04|2994.6
11:04:05|2994.6
11:04:06|2994.48
11:04:08|2994.
11:04:08|2993.82
11:04:10|2993.82
11:04:11|2993.83
11:04:12|2993.83
11:04:12|2993.83
11:04:14|2993.83
11:04:14|2993.82
11:04:16|2993.83
11:04:17|2993.83
11:04:19|2994.12
11:04:20|2994.11
11:04:21|2993.83
11:04:22|2993.74
11:04:23|2993.75
11:04:24|2994.
11:04:26|2993.99
11:04:26|2993.99
11:04:28|2993.99
11:04:29|2993.99
11:04:30|2993.98
11:04:31|2993.99
11:04:32|2993.99
11:04:33|2993.98
11:04:34|2993.98
11:04:35|2993.99
11:04:36|2993.99
11:04:37|2993.99
11:04:38|2993.99
11:04:40|2993.67
11:04:41|2993.63
11:04:42|2993.48
11:04:42|2993.31
11:04:44|2993.28
11:04:45|2993.27
11:04:46|2993.27
11:04:47|2993.28
11:04:48|2993.28
11:04:49|2993.27
11:04:50|2993.28
11:04:52|2993.28
11:04:52|2993.27
11:04:53|2993.27
11:04:54|2993.28
11:04:56|2993.28
11:04:58|2993.28
11:04:58|2993.15
11:04:59|2993.15
11:05:00|2993.01
11:05:01|2993.01
11:05:03|2993.01
11:05:05|2993.
11:05:05|2993.
11:05:06|2993.01
11:05:08|2993.
11:05:09|2993.01
11:05:10|2993.48
11:05:12|2993.48
11:05:12|2993.48
11:05:13|2993.74
11:05:15|2993.98
11:05:15|2993.99
11:05:16|2993.98
11:05:17|2993.99
11:05:20|2993.99
11:05:20|2994.19
11:05:21|2994.19
11:05:22|2994.53
11:05:24|2994.54
11:05:25|2994.57
11:05:25|2994.6
11:05:27|2994.68
11:05:28|2994.68
11:05:28|2994.79
11:05:30|2995.
11:05:32|2994.99
11:05:32|2994.99
11:05:34|2994.24
11:05:35|2994.24
11:05:35|2994.24
11:05:36|2994.24
11:05:37|2994.24
11:05:39|2994.24
11:05:40|2994.23
11:05:42|2994.23
11:05:42|2994.24
11:05:43|2994.24
11:05:44|2994.24
11:05:46|2994.24
11:05:47|2994.23
11:05:47|2994.24
11:05:49|2994.24
11:05:50|2994.24
11:05:51|2994.24
11:05:51|2994.24
11:05:53|2994.23
11:05:54|2994.23
11:05:55|2994.23
11:05:55|2994.23
11:05:56|2994.24
11:05:58|2994.23
11:05:59|2994.23
11:06:00|2994.23
11:06:01|2994.23
11:06:03|2994.23
11:06:04|2994.23
11:06:05|2994.24
11:06:06|2994.23
11:06:07|2994.23
11:06:08|2994.23
11:06:09|2994.24
11:06:10|2994.24
11:06:11|2994.24
11:06:12|2994.24
11:06:13|2994.24
11:06:14|2994.24
11:06:15|2994.24
11:06:16|2994.23
11:06:17|2994.23
11:06:18|2994.24
11:06:20|2994.05
11:06:21|2993.99
11:06:22|2993.98
11:06:23|2993.99
11:06:25|2993.99
11:06:25|2994.24
11:06:26|2994.23
11:06:28|2994.23
11:06:29|2994.24
11:06:29|2994.24
11:06:31|2994.65
11:06:32|2994.88
11:06:33|2994.88
11:06:34|2994.88
11:06:36|2995.18
11:06:37|2995.2
11:06:38|2995.19
11:06:39|2994.16
11:06:40|2994.25
11:06:41|2994.51
11:06:42|2994.51
11:06:43|2994.5
11:06:44|2994.5
11:06:45|2994.51
11:06:46|2994.51
11:06:47|2994.51
11:06:48|2994.51
11:06:49|2994.51
11:06:51|2994.51
11:06:51|2994.5
11:06:52|2994.22
11:06:53|2994.23
11:06:54|2994.4
11:06:55|2994.6
11:06:57|2994.6
11:06:58|2994.64
11:06:59|2994.65
11:06:59|2994.65
11:07:00|2994.79
11:07:01|2994.89
11:07:02|2994.89
11:07:03|2994.89
11:07:05|2994.41
11:07:05|2994.41
11:07:06|2994.41
11:07:08|2994.41
11:07:08|2994.41
11:07:09|2994.41
11:07:10|2994.41
11:07:12|2994.41
11:07:13|2994.41
11:07:14|2994.41
11:07:14|2994.4
11:07:16|2994.4
11:07:17|2994.4
11:07:18|2994.41
11:07:19|2994.41
11:07:21|2994.65
11:07:21|2994.7
11:07:24|2994.7
11:07:25|2994.71
11:07:26|2994.99
11:07:27|2994.99
11:07:29|2994.98
11:07:30|2994.98
11:07:32|2994.94
11:07:33|2994.94
11:07:34|2994.94
11:07:35|2994.93
11:07:37|2994.94
11:07:37|2994.94
11:07:39|2994.94
11:07:40|2994.94
11:07:41|2994.93
11:07:42|2994.94
11:07:43|2994.93
11:07:44|2994.93
11:07:45|2994.92
11:07:46|2994.92
11:07:47|2994.92
11:07:48|2994.91
11:07:49|2994.92
11:07:50|2994.92
11:07:51|2994.92
11:07:53|2994.92
11:07:53|2994.91
11:07:55|2994.91
11:07:56|2994.91
11:07:57|2994.91
11:07:58|2994.91
11:07:59|2994.8
11:08:00|2994.8
11:08:02|2994.8
11:08:02|2994.81
11:08:04|2994.81
11:08:05|2994.99
11:08:05|2995.02
11:08:06|2995.14
11:08:07|2995.47
11:08:09|2995.47
11:08:10|2995.46
11:08:11|2995.46
11:08:12|2995.46
11:08:13|2995.46
11:08:14|2995.31
11:08:15|2994.81
11:08:16|2994.81
11:08:17|2994.81
11:08:18|2994.81
11:08:19|2994.81
11:08:20|2994.81
11:08:22|2994.81
11:08:23|2994.81
11:08:24|2994.8
11:08:25|2994.8
11:08:26|2994.8
11:08:28|2994.8
11:08:29|2994.81
11:08:29|2994.81
11:08:31|2994.81
11:08:32|2994.81
11:08:32|2994.81
11:08:34|2994.81
11:08:35|2994.8
11:08:36|2994.81
11:08:37|2994.8
11:08:38|2994.81
11:08:39|2994.81
11:08:41|2994.81
11:08:42|2994.8
11:08:43|2994.81
11:08:44|2994.81
11:08:45|2994.8
11:08:46|2994.81
11:08:47|2994.81
11:08:48|2994.8
11:08:49|2994.81
11:08:50|2994.8
11:08:51|2994.8
11:08:52|2994.81
11:08:53|2994.91
11:08:55|2995.15
11:08:55|2995.15
11:08:57|2995.15
11:08:57|2995.15
11:08:58|2995.14
11:09:00|2995.14
11:09:00|2995.29
11:09:01|2995.29
11:09:03|2995.29
11:09:04|2995.46
11:09:05|2995.47
11:09:05|2995.46
11:09:06|2995.47
11:09:08|2995.47
11:09:09|2995.46
11:09:10|2995.32
11:09:11|2995.32
11:09:12|2995.32
11:09:13|2995.31
11:09:14|2995.31
11:09:15|2995.31
11:09:16|2995.31
11:09:17|2995.27
11:09:18|2995.26
11:09:19|2995.26
11:09:20|2995.23
11:09:21|2995.23
11:09:22|2995.22
11:09:24|2994.75
11:09:25|2994.41
11:09:26|2994.39
11:09:27|2994.01
11:09:28|2994.
11:09:29|2993.98
11:09:30|2993.98
11:09:32|2993.98
11:09:34|2993.98
11:09:35|2993.76
11:09:36|2993.77
11:09:37|2993.77
11:09:39|2993.77
11:09:39|2993.54
11:09:40|2993.54
11:09:41|2993.54
11:09:42|2993.54
11:09:43|2993.53
11:09:44|2993.54
11:09:46|2993.53
11:09:47|2993.53
11:09:48|2993.53
11:09:49|2993.53
11:09:51|2993.48
11:09:52|2993.48
11:09:53|2993.16
11:09:54|2993.15
11:09:55|2993.15
11:09:56|2993.15
11:09:57|2993.1
11:09:59|2993.1
11:09:59|2993.1
11:10:00|2993.09
11:10:02|2993.09
11:10:04|2993.1
11:10:06|2993.75
11:10:06|2993.75
11:10:07|2993.97
11:10:09|2994.2
11:10:11|2994.23
11:10:12|2994.54
11:10:13|2994.53
11:10:13|2994.54
11:10:14|2994.97
11:10:16|2995.
11:10:16|2995.
11:10:18|2995.22
11:10:19|2995.23
11:10:20|2995.23
11:10:21|2995.23
11:10:22|2995.23
11:10:24|2995.22
11:10:26|2995.22
11:10:26|2995.22
11:10:27|2995.23
11:10:29|2995.23
11:10:30|2995.22
11:10:31|2995.23
11:10:32|2995.23
11:10:33|2995.22
11:10:35|2995.23
11:10:36|2995.22
11:10:36|2995.23
11:10:37|2995.22
11:10:39|2995.22
11:10:40|2995.23
11:10:40|2995.23
11:10:41|2995.23
11:10:42|2995.23
11:10:44|2995.23
11:10:45|2995.23
11:10:46|2995.23
11:10:47|2995.22
11:10:47|2995.23
11:10:49|2995.23
11:10:50|2995.22
11:10:51|2995.23
11:10:52|2995.23
11:10:53|2995.22
11:10:54|2995.22
11:10:56|2995.19
11:10:56|2995.17
11:10:58|2995.16
11:10:59|2995.17
11:11:00|2995.17
11:11:01|2995.17
11:11:02|2995.17
11:11:03|2995.16
11:11:04|2995.17
11:11:05|2995.17
11:11:07|2995.07
11:11:07|2994.25
11:11:08|2994.25
11:11:09|2994.01
11:11:10|2994.
11:11:11|2994.
11:11:12|2994.6
11:11:13|2995.04
11:11:14|2995.04
11:11:16|2995.14
11:11:16|2995.13
11:11:18|2995.14
11:11:18|2995.13
11:11:19|2995.13
11:11:20|2995.04
11:11:21|2994.83
11:11:22|2994.66
11:11:24|2994.66
11:11:26|2994.66
11:11:27|2994.66
11:11:28|2994.66
11:11:30|2994.66
11:11:30|2994.66
11:11:31|2994.66
11:11:33|2994.65
11:11:34|2994.66
11:11:36|2994.98
11:11:37|2994.99
11:11:38|2995.09
11:11:38|2995.17
11:11:40|2995.22
11:11:40|2995.22
11:11:42|2995.22
11:11:43|2995.21
11:11:44|2995.21
11:11:45|2995.22
11:11:46|2995.29
11:11:47|2995.28
11:11:49|2995.29
11:11:50|2995.29
11:11:51|2995.28
11:11:51|2995.28
11:11:53|2995.28
11:11:53|2995.28
11:11:55|2995.28
11:11:56|2995.29
11:11:57|2995.28
11:11:58|2995.28
11:11:59|2995.29
11:12:01|2995.28
11:12:01|2995.28
11:12:02|2995.28
11:12:03|2995.28
11:12:04|2995.22
11:12:06|2995.22
11:12:06|2995.22
11:12:07|2995.21
11:12:08|2995.21
11:12:10|2994.86
11:12:10|2994.81
11:12:12|2994.7
11:12:13|2994.68
11:12:14|2994.68
11:12:14|2994.67
11:12:16|2994.68
11:12:17|2994.67
11:12:17|2994.67
11:12:18|2994.94
11:12:20|2995.02
11:12:21|2995.03
11:12:22|2995.25
11:12:22|2995.25
11:12:24|2995.43
11:12:26|2995.43
11:12:28|2995.42
11:12:29|2995.42
11:12:30|2995.95
11:12:31|2995.99
11:12:32|2995.99
11:12:33|2995.99
11:12:34|2995.98
11:12:35|2995.98
11:12:36|2995.99
11:12:37|2995.99
11:12:39|2995.99
11:12:40|2995.99
11:12:41|2995.99
11:12:41|2995.99
11:12:42|2995.99
11:12:43|2995.99
11:12:45|2995.99
11:12:45|2995.99
11:12:46|2995.98
11:12:47|2995.98
11:12:49|2995.98
11:12:50|2995.99
11:12:51|2995.99
11:12:52|2995.
11:12:53|2994.47
11:12:54|2994.38
11:12:55|2994.38
11:12:56|2994.38
11:12:57|2994.31
11:12:58|2994.31
11:12:59|2994.31
11:13:00|2994.31
11:13:01|2994.32
11:13:02|2994.32
11:13:03|2994.32
11:13:04|2994.32
11:13:06|2994.32
11:13:06|2994.31
11:13:08|2994.32
11:13:08|2994.31
11:13:09|2994.31
11:13:11|2994.31
11:13:11|2994.32
11:13:13|2994.31
11:13:14|2994.32
11:13:15|2994.32
11:13:15|2994.32
11:13:16|2994.31
11:13:18|2994.22
11:13:19|2994.18
11:13:20|2993.63
11:13:21|2993.59
11:13:21|2993.59
11:13:23|2993.59
11:13:24|2993.59
11:13:24|2993.59
11:13:26|2993.59
11:13:26|2993.59
11:13:29|2993.59
11:13:29|2993.58
11:13:30|2993.53
11:13:32|2993.4
11:13:33|2993.41
11:13:34|2993.41
11:13:35|2993.41
11:13:36|2993.41
11:13:37|2993.41
11:13:38|2993.41
11:13:40|2993.41
11:13:41|2993.41
11:13:42|2993.41
11:13:43|2993.77
11:13:45|2993.77
11:13:45|2993.77
11:13:46|2993.76
11:13:47|2993.77
11:13:49|2993.76
11:13:50|2993.43
11:13:50|2993.43
11:13:51|2993.4
11:13:53|2993.3
11:13:53|2993.3
11:13:55|2993.3
11:13:56|2993.3
11:13:57|2993.29
11:13:58|2993.3
11:13:59|2993.3
11:13:59|2993.3
11:14:01|2992.8
11:14:01|2992.8
11:14:03|2992.78
11:14:03|2992.79
11:14:06|2992.79
11:14:06|2993.
11:14:07|2993.05
11:14:08|2993.
11:14:10|2993.
11:14:10|2992.71
11:14:12|2992.72
11:14:13|2992.72
11:14:14|2992.71
11:14:15|2992.72
11:14:16|2992.79
11:14:17|2992.78
11:14:18|2992.78
11:14:19|2992.79
11:14:20|2992.79
11:14:21|2992.8
11:14:22|2992.79
11:14:23|2992.79
11:14:24|2992.8
11:14:26|2992.8
11:14:27|2992.8
11:14:29|2992.79
11:14:30|2992.8
11:14:32|2992.8
11:14:32|2992.8
11:14:34|2992.8
11:14:35|2992.8
11:14:36|2992.8
11:14:37|2992.8
11:14:37|2992.79
11:14:39|2992.79
11:14:40|2992.79
11:14:41|2992.79
11:14:42|2992.79
11:14:43|2992.8
11:14:44|2993.
11:14:45|2993.58
11:14:46|2993.58
11:14:47|2993.59
11:14:48|2993.59
11:14:50|2993.53
11:14:50|2993.53
11:14:51|2993.53
11:14:53|2993.53
11:14:53|2993.53
11:14:54|2993.52
11:14:55|2993.52
11:14:56|2993.52
11:14:57|2993.59
11:14:58|2993.58
11:15:02|2993.59
11:15:03|2993.2
11:15:04|2992.87
11:15:05|2992.82
11:15:07|2992.72
11:15:08|2992.6
11:15:09|2992.23
11:15:10|2993.15
11:15:11|2993.15
11:15:12|2993.15
11:15:13|2993.15
11:15:14|2993.15
11:15:15|2993.15
11:15:16|2993.15
11:15:17|2993.16
11:15:18|2993.16
11:15:19|2993.16
11:15:20|2993.15
11:15:21|2993.15
11:15:22|2993.15
11:15:23|2993.16
11:15:24|2993.15
11:15:25|2993.16
11:15:26|2993.16
11:15:27|2993.5
11:15:29|2993.58
11:15:30|2993.59
11:15:31|2993.49
11:15:32|2993.49
11:15:33|2993.5
11:15:34|2993.5
11:15:35|2993.5
11:15:36|2993.49
11:15:38|2993.49
11:15:39|2993.5
11:15:40|2993.5
11:15:40|2993.5
11:15:42|2993.5
11:15:43|2993.5
11:15:43|2993.5
11:15:45|2993.49
11:15:45|2993.49
11:15:47|2993.49
11:15:48|2993.5
11:15:49|2993.5
11:15:50|2993.5
11:15:51|2993.49
11:15:52|2993.49
11:15:54|2993.5
11:15:55|2993.49
11:15:56|2993.49
11:15:57|2993.49
11:15:58|2993.49
11:15:59|2993.49
11:16:01|2993.5
11:16:01|2993.48
11:16:02|2993.48
11:16:04|2993.49
11:16:04|2993.49
11:16:05|2993.43
11:16:06|2993.37
11:16:07|2993.37
11:16:08|2993.37
11:16:09|2993.37
11:16:11|2993.26
11:16:12|2993.26
11:16:12|2993.26
11:16:14|2993.26
11:16:14|2993.26
11:16:16|2993.26
11:16:17|2993.26
11:16:18|2993.25
11:16:18|2993.25
11:16:20|2993.25
11:16:21|2993.26
11:16:22|2993.26
11:16:23|2993.26
11:16:24|2993.25
11:16:25|2993.26
11:16:26|2993.25
11:16:28|2993.26
11:16:29|2993.25
11:16:30|2993.25
11:16:31|2993.25
11:16:32|2993.26
11:16:33|2993.26
11:16:34|2993.26
11:16:36|2993.26
11:16:37|2993.25
11:16:39|2993.5
11:16:39|2993.5
11:16:40|2993.59
11:16:41|2993.59
11:16:42|2993.59
11:16:43|2993.59
11:16:45|2994.32
11:16:46|2994.32
11:16:46|2994.32
11:16:48|2994.32
11:16:49|2994.32
11:16:50|2994.32
11:16:51|2994.32
11:16:52|2994.32
11:16:53|2994.32
11:16:54|2994.32
11:16:56|2994.31
11:16:56|2994.89
11:16:57|2994.89
11:16:58|2994.89
11:16:59|2994.98
11:17:00|2995.
11:17:01|2995.13
11:17:02|2995.42
11:17:03|2995.42
11:17:04|2995.42
11:17:05|2995.46
11:17:06|2995.46
11:17:08|2995.47
11:17:09|2995.46
11:17:09|2995.46
11:17:11|2995.46
11:17:12|2995.47
11:17:13|2995.47
11:17:14|2995.46
11:17:16|2995.
11:17:16|2995.21
11:17:17|2995.22
11:17:19|2995.22
11:17:19|2995.21
11:17:20|2995.22
11:17:22|2995.22
11:17:22|2995.22
11:17:24|2995.22
11:17:24|2995.22
11:17:25|2995.22
11:17:26|2995.46
11:17:28|2995.46
11:17:28|2995.46
11:17:30|2995.46
11:17:32|2995.88
11:17:32|2995.88
11:17:34|2995.89
11:17:35|2995.88
11:17:36|2995.89
11:17:36|2995.88
11:17:38|2995.88
11:17:39|2995.88
11:17:40|2995.88
11:17:42|2995.53
11:17:43|2995.54
11:17:44|2995.53
11:17:45|2995.53
11:17:46|2995.54
11:17:47|2995.53
11:17:49|2995.53
11:17:50|2995.54
11:17:50|2995.54
11:17:52|2995.54
11:17:53|2995.54
11:17:53|2995.64
11:17:54|2995.79
11:17:56|2995.79
11:17:57|2995.79
11:17:57|2995.79
11:17:59|2995.8
11:18:01|2995.41
11:18:01|2995.38
11:18:02|2995.27
11:18:03|2995.27
11:18:04|2995.26
11:18:05|2995.26
11:18:06|2995.26
11:18:07|2995.26
11:18:09|2995.27
11:18:10|2995.26
11:18:11|2995.26
11:18:13|2995.27
11:18:13|2995.27
11:18:15|2995.27
11:18:15|2995.26
11:18:17|2995.26
11:18:17|2995.26
11:18:18|2995.14
11:18:19|2995.15
11:18:20|2995.14
11:18:22|2995.14
11:18:23|2995.15
11:18:24|2995.14
11:18:24|2995.15
11:18:26|2995.14
11:18:27|2995.14
11:18:28|2995.14
11:18:29|2995.27
11:18:31|2995.26
11:18:32|2995.26
11:18:34|2995.27
11:18:35|2995.27
11:18:35|2995.41
11:18:38|2995.42
11:18:39|2995.42
11:18:39|2995.42
11:18:41|2995.42
11:18:43|2995.42
11:18:43|2995.42
11:18:45|2995.42
11:18:46|2995.42
11:18:47|2995.42
11:18:48|2995.42
11:18:49|2995.42
11:18:51|2995.42
11:18:52|2995.42
11:18:53|2995.42
11:18:53|2995.41
11:18:55|2995.42
11:18:55|2995.5
11:18:57|2995.54
11:18:57|2995.53
11:18:59|2995.6
11:19:00|2995.64
11:19:01|2995.65
11:19:02|2995.65
11:19:03|2995.64
11:19:04|2995.64
11:19:05|2995.64
11:19:06|2995.65
11:19:07|2995.64
11:19:09|2995.65
11:19:10|2995.65
11:19:11|2995.64
11:19:12|2995.64
11:19:12|2995.64
11:19:14|2995.64
11:19:15|2995.65
11:19:16|2995.64
11:19:17|2995.64
11:19:18|2995.64
11:19:19|2995.64
11:19:20|2995.65
11:19:21|2995.65
11:19:22|2995.64
11:19:23|2995.65
11:19:24|2995.64
11:19:25|2995.64
11:19:26|2995.64
11:19:27|2995.64
11:19:28|2995.65
11:19:29|2995.65
11:19:30|2995.64
11:19:32|2995.64
11:19:33|2995.6
11:19:35|2995.6
11:19:35|2995.61
11:19:37|2995.61
11:19:37|2995.6
11:19:38|2995.61
11:19:40|2995.61
11:19:42|2995.47
11:19:43|2995.41
11:19:43|2995.41
11:19:45|2995.42
11:19:46|2995.41
11:19:47|2995.41
11:19:48|2995.41
11:19:49|2995.42
11:19:50|2995.41
11:19:51|2995.42
11:19:52|2995.42
11:19:53|2995.41
11:19:54|2995.41
11:19:56|2995.41
11:19:56|2995.41
11:19:57|2995.42
11:19:58|2995.42
11:19:59|2995.42
11:20:01|2995.41
11:20:02|2995.42
11:20:02|2995.42
11:20:04|2995.42
11:20:04|2995.42
11:20:06|2996.
11:20:06|2996.37
11:20:08|2996.37
11:20:09|2996.37
11:20:10|2996.48
11:20:11|2996.73
11:20:12|2996.84
11:20:13|2996.84
11:20:14|2996.84
11:20:15|2996.85
11:20:16|2996.85
11:20:17|2996.85
11:20:18|2996.99
11:20:19|2996.98
11:20:20|2996.99
11:20:21|2996.98
11:20:22|2996.99
11:20:24|2996.99
11:20:25|2996.99
11:20:26|2996.98
11:20:27|2996.99
11:20:28|2996.98
11:20:29|2996.99
11:20:30|2996.99
11:20:31|2996.99
11:20:33|2996.99
11:20:33|2996.98
11:20:35|2996.99
11:20:37|2996.66
11:20:39|2996.5
11:20:40|2996.51
11:20:41|2996.51
11:20:42|2996.51
11:20:44|2996.51
11:20:44|2996.5
11:20:46|2996.5
11:20:47|2996.51
11:20:49|2996.51
11:20:50|2996.51
11:20:52|2996.51
11:20:53|2996.74
11:20:53|2996.83
11:20:55|2996.83
11:20:55|2996.83
11:20:56|2996.92
11:20:58|2996.92
11:20:59|2997.
11:21:00|2997.3
11:21:02|2997.34
11:21:02|2997.34
11:21:03|2997.35
11:21:05|2997.41
11:21:06|2997.93
11:21:07|2997.93
11:21:08|2998.
11:21:09|2997.99
11:21:10|2998.
11:21:11|2998.
11:21:12|2998.33
11:21:13|2998.33
11:21:15|2998.33
11:21:15|2998.34
11:21:16|2998.34
11:21:17|2998.34
11:21:18|2998.33
11:21:20|2998.34
11:21:21|2998.33
11:21:22|2998.33
11:21:23|2998.34
11:21:24|2998.33
11:21:25|2998.34
11:21:26|2998.34
11:21:27|2998.33
11:21:29|2998.12
11:21:30|2998.12
11:21:30|2998.01
11:21:32|2998.02
11:21:33|2998.02
11:21:35|2998.02
11:21:36|2998.01
11:21:37|2998.01
11:21:38|2998.01
11:21:39|2998.01
11:21:40|2997.93
11:21:42|2997.83
11:21:43|2997.4
11:21:44|2997.01
11:21:45|2997.01
11:21:45|2997.01
11:21:47|2997.
11:21:48|2997.01
11:21:49|2997.
11:21:50|2997.
11:21:51|2997.
11:21:52|2997.
11:21:53|2997.01
11:21:54|2997.01
11:21:55|2997.01
11:21:56|2997.
11:21:57|2997.
11:21:58|2997.
11:22:00|2997.44
11:22:00|2997.43
11:22:01|2997.11
11:22:03|2997.01
11:22:03|2997.01
11:22:05|2997.01
11:22:05|2997.
11:22:06|2997.
11:22:07|2997.
11:22:09|2997.
11:22:10|2997.
11:22:11|2997.
11:22:12|2997.
11:22:13|2997.
11:22:14|2997.
11:22:15|2996.86
11:22:16|2996.56
11:22:17|2996.62
11:22:18|2996.71
11:22:19|2996.72
11:22:20|2996.72
11:22:22|2996.72
11:22:22|2996.71
11:22:23|2996.72
11:22:24|2996.72
11:22:26|2996.72
11:22:26|2997.29
11:22:28|2997.3
11:22:30|2997.3
11:22:31|2997.3
11:22:31|2997.3
11:22:32|2997.29
11:22:33|2997.3
11:22:35|2997.3
11:22:36|2997.3
11:22:38|2997.3
11:22:38|2997.3
11:22:40|2997.29
11:22:40|2997.29
11:22:42|2997.74
11:22:43|2997.74
11:22:44|2997.79
11:22:45|2997.84
11:22:46|2997.83
11:22:47|2997.83
11:22:49|2997.84
11:22:50|2997.84
11:22:51|2998.
11:22:52|2998.
11:22:53|2998.
11:22:54|2998.02
11:22:55|2998.57
11:22:56|2998.57
11:22:57|2998.59
11:22:58|2998.59
11:23:00|2998.6
11:23:01|2998.6
11:23:02|2998.59
11:23:03|2998.59
11:23:04|2998.59
11:23:05|2998.6
11:23:06|2998.6
11:23:07|2998.6
11:23:08|2998.6
11:23:09|2998.6
11:23:10|2998.6
11:23:12|2998.12
11:23:12|2998.12
11:23:14|2998.12
11:23:15|2998.11
11:23:15|2998.11
11:23:16|2998.11
11:23:18|2998.11
11:23:19|2998.11
11:23:20|2998.11
11:23:20|2998.11
11:23:22|2998.11
11:23:22|2998.11
11:23:24|2997.86
11:23:25|2997.75
11:23:26|2997.75
11:23:27|2997.75
11:23:27|2997.74
11:23:28|2997.74
11:23:29|2997.75
11:23:31|2997.75
11:23:31|2997.75
11:23:33|2997.75
11:23:34|2997.75
11:23:35|2997.75
11:23:36|2997.74
11:23:37|2997.74
11:23:38|2997.74
11:23:39|2997.74
11:23:40|2997.75
11:23:41|2997.75
11:23:43|2997.75
11:23:44|2997.75
11:23:45|2997.74
11:23:45|2997.75
11:23:46|2997.74
11:23:47|2997.74
11:23:48|2997.74
11:23:50|2997.74
11:23:52|2997.75
11:23:53|2997.61
11:23:53|2997.61
11:23:55|2997.62
11:23:56|2997.62
11:23:57|2997.62
11:23:58|2997.61
11:23:59|2997.61
11:24:00|2997.62
11:24:02|2997.61
11:24:03|2997.61
11:24:04|2997.61
11:24:05|2997.62
11:24:06|2997.62
11:24:07|2997.61
11:24:09|2997.61
11:24:10|2997.62
11:24:10|2997.61
11:24:11|2997.62
11:24:12|2997.61
11:24:13|2997.62
11:24:14|2997.61
11:24:15|2997.44
11:24:17|2997.45
11:24:18|2997.44
11:24:19|2997.44
11:24:20|2997.44
11:24:21|2997.44
11:24:22|2997.43
11:24:23|2997.44
11:24:24|2997.43
11:24:25|2997.43
11:24:26|2997.43
11:24:27|2997.44
11:24:29|2997.44
11:24:30|2997.43
11:24:31|2997.43
11:24:32|2997.09
11:24:33|2997.1
11:24:34|2997.09
11:24:35|2997.09
11:24:36|2997.09
11:24:38|2997.09
11:24:39|2997.1
11:24:41|2997.1
11:24:41|2997.26
11:24:42|2997.32
11:24:44|2997.32
11:24:46|2997.31
11:24:47|2997.31
11:24:48|2997.31
11:24:49|2997.32
11:24:50|2997.31
11:24:51|2997.31
11:24:52|2997.31
11:24:53|2997.32
11:24:54|2997.32
11:24:55|2997.31
11:24:57|2997.43
11:24:57|2997.43
11:24:58|2997.65
11:24:59|2997.64
11:25:01|2997.64
11:25:02|2997.65
11:25:03|2997.64
11:25:04|2997.65
11:25:05|2997.64
11:25:06|2997.64
11:25:07|2997.65
11:25:09|2997.64
11:25:09|2997.65
11:25:11|2997.65
11:25:12|2997.65
11:25:12|2997.65
11:25:14|2997.65
11:25:15|2997.65
11:25:15|2997.64
11:25:16|2997.64
11:25:17|2997.64
11:25:18|2997.64
11:25:20|2997.64
11:25:21|2997.64
11:25:21|2997.65
11:25:22|2997.65
11:25:24|2997.64
11:25:25|2997.64
11:25:25|2997.64
11:25:27|2997.65
11:25:28|2997.65
11:25:29|2997.96
11:25:30|2997.96
11:25:31|2997.96
11:25:32|2997.96
11:25:33|2997.96
11:25:34|2997.96
11:25:35|2997.96
11:25:36|2997.95
11:25:38|2997.96
11:25:40|2997.96
11:25:40|2997.95
11:25:43|2997.95
11:25:43|2997.95
11:25:45|2997.96
11:25:46|2997.96
11:25:46|2997.95
11:25:47|2997.95
11:25:49|2997.95
11:25:49|2997.95
11:25:51|2997.96
11:25:52|2997.96
11:25:52|2997.96
11:25:53|2997.95
11:25:55|2997.95
11:25:56|2997.95
11:25:57|2997.95
11:25:57|2997.95
11:25:58|2997.95
11:25:59|2997.96
11:26:02|2997.96
11:26:02|2997.95
11:26:03|2997.95
11:26:05|2997.96
11:26:06|2997.96
11:26:06|2997.96
11:26:08|2997.96
11:26:09|2997.95
11:26:10|2997.96
11:26:11|2997.96
11:26:12|2997.96
11:26:13|2997.96
11:26:14|2997.95
11:26:15|2997.96
11:26:16|2997.96
11:26:18|2997.96
11:26:19|2997.96
11:26:19|2997.95
11:26:21|2997.95
11:26:21|2997.95
11:26:23|2997.95
11:26:23|2997.95
11:26:25|2997.96
11:26:27|2997.96
11:26:28|2997.95
11:26:29|2997.96
11:26:29|2997.95
11:26:30|2997.95
11:26:32|2997.95
11:26:33|2997.96
11:26:33|2997.95
11:26:34|2997.95
11:26:36|2997.96
11:26:37|2997.96
11:26:38|2997.96
11:26:40|2997.95
11:26:42|2997.95
11:26:42|2997.95
11:26:43|2997.95
11:26:44|2997.95
11:26:45|2997.96
11:26:46|2997.96
11:26:47|2997.96
11:26:48|2997.96
11:26:49|2997.95
11:26:52|2997.95
11:26:53|2997.95
11:26:54|2997.95
11:26:55|2997.95
11:26:56|2997.95
11:26:57|2997.95
11:26:58|2997.95
11:26:59|2997.95
11:27:00|2997.96
11:27:02|2997.95
11:27:03|2997.95
11:27:04|2997.96
11:27:05|2997.96
11:27:06|2997.95
11:27:08|2997.95
11:27:08|2997.95
11:27:09|2997.95
11:27:10|2997.95
11:27:12|2997.95
11:27:13|2997.95
11:27:14|2997.95
11:27:15|2997.95
11:27:16|2997.95
11:27:17|2997.95
11:27:18|2997.95
11:27:18|2997.96
11:27:20|2997.96
11:27:21|2997.95
11:27:22|2997.95
11:27:23|2997.95
11:27:24|2997.35
11:27:24|2997.24
11:27:26|2997.24
11:27:26|2997.23
11:27:28|2997.89
11:27:29|2997.96
11:27:30|2998.
11:27:31|2998.85
11:27:32|2998.86
11:27:33|2998.73
11:27:34|2998.74
11:27:35|2998.74
11:27:36|2998.57
11:27:37|2998.45
11:27:38|2998.44
11:27:39|2998.21
11:27:40|2998.04
11:27:42|2998.05
11:27:43|2998.05
11:27:44|2998.04
11:27:45|2998.04
11:27:45|2998.04
11:27:47|2998.15
11:27:47|2998.15
11:27:49|2998.59
11:27:50|2998.59
11:27:51|2998.59
11:27:52|2999.2
11:27:53|2999.2
11:27:54|2999.2
11:27:56|2999.2
11:27:56|2999.76
11:27:58|2999.77
11:27:59|2999.77
11:27:59|2999.76
11:28:01|2999.76
11:28:02|2999.77
11:28:03|2999.76
11:28:03|2999.76
11:28:05|2999.77
11:28:06|2999.77
11:28:07|2999.77
11:28:08|2999.77
11:28:09|2999.77
11:28:10|2999.99
11:28:11|2999.99
11:28:17|2999.99
11:28:17|2999.99
11:28:18|3000.
11:28:20|3000.
11:28:20|3000.
11:28:22|3000.
11:28:23|3000.
11:28:24|2999.99
11:28:25|2999.79
11:28:26|2999.79
11:28:27|2999.79
11:28:28|2999.79
11:28:29|2999.79
11:28:30|2999.79
11:28:31|3000.
11:28:32|2999.99
11:28:33|3000.
11:28:35|3000.
11:28:35|3000.
11:28:37|3000.
11:28:37|3000.3
11:28:38|3000.38
11:28:39|3000.61
11:28:40|3000.6
11:28:42|3000.6
11:28:44|3000.6
11:28:45|3000.61
11:28:46|3000.61
11:28:48|3000.61
11:28:49|3000.61
11:28:50|3000.61
11:28:50|3000.61
11:28:52|3000.61
11:28:52|3000.61
11:28:53|3000.61
11:28:55|3000.61
11:28:56|3000.61
11:28:56|3000.61
11:28:58|3000.6
11:28:59|3000.6
11:29:00|3000.61
11:29:01|3000.61
11:29:02|3000.61
11:29:03|3000.61
11:29:04|3000.61
11:29:06|3000.61
11:29:06|3000.61
11:29:07|3000.61
11:29:08|3000.61
11:29:09|3000.6
11:29:10|3000.6
11:29:11|3000.61
11:29:12|3000.6
11:29:14|3000.6
11:29:14|3000.6
11:29:15|3000.6
11:29:16|3000.6
11:29:17|3000.6
11:29:18|3000.6
11:29:19|3000.6
11:29:20|3000.6
11:29:22|3000.61
11:29:23|3000.61
11:29:23|3000.6
11:29:25|3000.61
11:29:26|3000.61
11:29:27|3000.6
11:29:28|3000.61
11:29:29|3000.6
11:29:30|3000.6
11:29:31|3000.61
11:29:32|3000.6
11:29:33|3000.6
11:29:34|3000.6
11:29:35|3000.6
11:29:36|3000.61
11:29:37|3000.61
11:29:38|3000.6
11:29:39|3000.61
11:29:40|3000.6
11:29:41|3000.61
11:29:43|3000.61
11:29:43|3000.61
11:29:45|3000.61
11:29:45|3000.77
11:29:47|3000.85
11:29:47|3000.84
11:29:48|3000.84
11:29:50|3000.84
11:29:51|3001.
11:29:52|3001.18
11:29:53|3001.2
11:29:54|3001.19
11:29:55|3001.19
11:29:57|3001.19
11:29:57|3001.19
11:29:58|3001.19
11:30:00|3001.19
11:30:02|3001.2
11:30:03|3001.2
11:30:05|3001.21
11:30:05|3001.2
11:30:06|3001.2
11:30:08|3001.21
11:30:10|3001.21
11:30:10|3001.2
11:30:11|3001.2
11:30:12|3001.21
11:30:14|3001.
11:30:14|3000.69
11:30:15|3000.66
11:30:17|3000.6
11:30:18|3000.6
11:30:19|3000.61
11:30:19|3000.61
11:30:20|3000.6
11:30:22|3000.6
11:30:23|3000.6
11:30:25|3000.6
11:30:26|3000.03
11:30:27|3000.6
11:30:28|3001.13
11:30:29|3001.12
11:30:30|3000.49
11:30:31|3000.4
11:30:32|3000.4
11:30:33|3000.4
11:30:35|3000.4
11:30:35|3000.4
11:30:36|3000.41
11:30:37|3000.41
11:30:38|3000.41
11:30:40|3000.4
11:30:40|3000.4
11:30:43|3000.4
11:30:44|3000.41
11:30:46|3000.4
11:30:47|3000.4
11:30:48|3000.4
11:30:48|3000.4
11:30:50|3000.4
11:30:51|3000.4
11:30:53|3000.4
11:30:54|3000.4
11:30:56|3000.4
11:30:57|2999.78
11:30:58|2999.77
11:30:59|2999.6
11:31:01|2999.41
11:31:01|2999.4
11:31:03|2999.4
11:31:03|2999.4
11:31:04|2999.41
11:31:06|2999.28
11:31:06|2999.28
11:31:07|2999.29
11:31:08|2999.29
11:31:09|2999.29
11:31:10|2999.29
11:31:11|2999.28
11:31:12|2999.29
11:31:13|2999.29
11:31:14|2999.08
11:31:15|2999.01
11:31:16|2999.
11:31:18|2999.
11:31:19|2999.01
11:31:19|2999.
11:31:20|2999.01
11:31:22|2999.
11:31:22|2999.01
11:31:24|2999.
11:31:25|2999.
11:31:26|2999.01
11:31:27|2999.01
11:31:28|2999.
11:31:29|2998.85
11:31:30|2998.81
11:31:31|2998.81
11:31:32|2998.81
11:31:33|2998.66
11:31:34|2998.61
11:31:35|2998.58
11:31:36|2998.55
11:31:37|2998.55
11:31:38|2998.55
11:31:39|2998.55
11:31:41|2998.54
11:31:41|2998.55
11:31:43|2998.54
11:31:44|2998.55
11:31:45|2998.55
11:31:47|2998.55
11:31:48|2998.55
11:31:48|2998.55
11:31:49|2998.55
11:31:50|2998.55
11:31:51|2998.55
11:31:52|2998.55
11:31:55|2998.55
11:31:56|2998.55
11:31:57|2998.54
11:31:57|2998.55
11:31:59|2998.55
11:32:00|2998.55
11:32:01|2998.59
11:32:02|2998.58
11:32:03|2999.2
11:32:04|2999.2
11:32:05|2999.2
11:32:06|2999.2
11:32:07|2999.2
11:32:08|2999.19
11:32:09|2999.19
11:32:10|2999.19
11:32:11|2999.2
11:32:13|2999.2
11:32:14|2999.19
11:32:15|2999.19
11:32:16|2999.2
11:32:17|2999.2
11:32:19|2999.2
11:32:20|2999.19
11:32:20|2999.19
11:32:22|2999.2
11:32:23|2999.19
11:32:24|2999.19
11:32:25|2999.19
11:32:26|2999.2
11:32:27|2999.2
11:32:28|2999.2
11:32:30|2999.2
11:32:30|2999.2
11:32:31|2999.2
11:32:32|2999.2
11:32:33|2999.19
11:32:34|2999.2
11:32:35|2999.2
11:32:36|2999.2
11:32:37|2999.2
11:32:38|2999.2
11:32:40|2999.2
11:32:40|2999.2
11:32:41|2999.2
11:32:43|2999.19
11:32:44|2999.19
11:32:46|2999.19
11:32:46|2999.19
11:32:48|2998.95
11:32:49|2998.94
11:32:50|2998.94
11:32:52|2998.94
11:32:53|2998.93
11:32:54|2998.93
11:32:55|2998.67
11:32:56|2998.67
11:32:57|2998.6
11:32:58|2998.6
11:32:58|2998.6
11:33:01|2998.6
11:33:02|2998.6
11:33:02|2998.6
11:33:03|2998.83
11:33:04|2999.19
11:33:06|2999.18
11:33:06|2999.19
11:33:07|2999.19
11:33:09|2999.18
11:33:09|2999.18
11:33:10|2999.19
11:33:11|2999.19
11:33:12|2999.18
11:33:13|2999.18
11:33:14|2998.9
11:33:17|2998.9
11:33:17|2998.91
11:33:19|2998.91
11:33:19|2998.9
11:33:20|2998.9
11:33:22|2998.91
11:33:23|2998.9
11:33:24|2998.9
11:33:25|2998.91
11:33:26|2998.91
11:33:27|2998.91
11:33:28|2998.91
11:33:29|2998.91
11:33:30|2998.91
11:33:31|2998.91
11:33:32|2998.9
11:33:33|2998.9
11:33:34|2998.91
11:33:35|2998.91
11:33:36|2998.91
11:33:37|2998.91
11:33:38|2998.91
11:33:39|2998.91
11:33:41|2998.9
11:33:41|2998.6
11:33:42|2998.6
11:33:45|2998.6
11:33:46|2998.6
11:33:47|2998.61
11:33:48|2998.6
11:33:50|2998.61
11:33:50|2998.61
11:33:52|2998.61
11:33:53|2998.34
11:33:54|2998.1
11:33:54|2998.04
11:33:56|2998.05
11:33:57|2998.04
11:33:58|2998.05
11:33:59|2998.05
11:34:00|2998.05
11:34:01|2998.04
11:34:03|2998.45
11:34:04|2998.46
11:34:04|2998.46
11:34:06|2998.46
11:34:07|2998.45
11:34:08|2998.46
11:34:09|2998.45
11:34:10|2998.45
11:34:12|2998.45
11:34:12|2998.46
11:34:13|2998.46
11:34:15|2998.45
11:34:15|2998.45
11:34:16|2998.45
11:34:17|2998.04
11:34:18|2998.04
11:34:19|2998.04
11:34:20|2998.05
11:34:21|2998.05
11:34:22|2998.04
11:34:23|2998.04
11:34:25|2998.05
11:34:26|2998.05
11:34:26|2998.05
11:34:28|2998.05
11:34:28|2998.05
11:34:29|2998.05
11:34:30|2998.05
11:34:32|2998.05
11:34:33|2998.05
11:34:34|2998.04
11:34:35|2998.04
11:34:37|2998.04
11:34:37|2998.04
11:34:38|2998.05
11:34:39|2998.04
11:34:40|2998.05
11:34:42|2997.91
11:34:42|2997.88
11:34:43|2997.78
11:34:45|2997.72
11:34:46|2997.72
11:34:47|2997.71
11:34:48|2997.72
11:34:49|2997.72
11:34:50|2997.71
11:34:51|2997.72
11:34:53|2997.72
11:34:54|2997.71
11:34:55|2997.72
11:34:56|2997.72
11:34:57|2997.72
11:34:58|2997.71
11:34:59|2997.71
11:35:00|2997.72
11:35:01|2997.72
11:35:03|2997.72
11:35:03|2997.72
11:35:04|2997.71
11:35:05|2997.72
11:35:07|2997.71
11:35:07|2997.71
11:35:08|2997.71
11:35:10|2997.71
11:35:10|2997.72
11:35:11|2997.72
11:35:12|2997.71
11:35:13|2997.72
11:35:14|2997.72
11:35:16|2997.71
11:35:16|2998.05
11:35:18|2998.5
11:35:18|2998.72
11:35:20|2998.72
11:35:21|2998.72
11:35:22|2998.6
11:35:22|2998.4
11:35:23|2998.41
11:35:25|2998.4
11:35:26|2998.22
11:35:26|2998.22
11:35:28|2998.22
11:35:29|2998.22
11:35:30|2998.22
11:35:31|2998.22
11:35:32|2998.22
11:35:33|2998.21
11:35:34|2998.11
11:35:35|2997.91
11:35:36|2997.72
11:35:37|2997.49
11:35:38|2997.41
11:35:40|2997.41
11:35:40|2997.41
11:35:41|2997.41
11:35:43|2997.41
11:35:43|2997.54
11:35:45|2997.7
11:35:46|2997.71
11:35:47|2997.71
11:35:49|2997.71
11:35:49|2997.71
11:35:50|2997.71
11:35:52|2997.71
11:35:52|2997.11
11:35:54|2997.3
11:35:55|2997.3
11:35:56|2997.3
11:35:57|2997.39
11:35:58|2997.39
11:35:59|2997.39
11:36:00|2997.38
11:36:01|2997.38
11:36:03|2997.71
11:36:03|2998.1
11:36:05|2998.1
11:36:05|2997.6
11:36:07|2997.6
11:36:08|2997.6
11:36:09|2997.6
11:36:11|2997.6
11:36:12|2997.6
11:36:13|2997.31
11:36:14|2997.3
11:36:15|2997.31
11:36:15|2997.31
11:36:17|2997.3
11:36:18|2997.3
11:36:19|2997.31
11:36:20|2997.31
11:36:21|2997.31
11:36:22|2997.31
11:36:23|2997.3
11:36:25|2997.31
11:36:26|2997.21
11:36:27|2997.21
11:36:28|2997.21
11:36:29|2997.21
11:36:30|2997.21
11:36:31|2997.21
11:36:33|2997.21
11:36:33|2997.2
11:36:34|2997.2
11:36:35|2997.2
11:36:36|2997.2
11:36:38|2997.2
11:36:38|2997.21
11:36:39|2997.21
11:36:40|2997.2
11:36:42|2997.2
11:36:42|2997.21
11:36:43|2997.21
11:36:44|2997.21
11:36:46|2997.21
11:36:48|2997.2
11:36:49|2997.2
11:36:50|2997.2
11:36:51|2997.21
11:36:52|2997.21
11:36:54|2997.2
11:36:55|2997.2
11:36:56|2997.21
11:36:57|2997.21
11:36:58|2997.21
11:37:00|2997.2
11:37:00|2997.2
11:37:01|2997.2
11:37:02|2997.21
11:37:04|2997.09
11:37:05|2997.09
11:37:06|2996.67
11:37:06|2996.6
11:37:08|2996.6
11:37:09|2996.61
11:37:10|2996.61
11:37:11|2996.54
11:37:12|2996.51
11:37:13|2996.18
11:37:14|2996.18
11:37:15|2996.04
11:37:16|2996.04
11:37:18|2996.04
11:37:19|2996.05
11:37:20|2996.05
11:37:20|2996.05
11:37:21|2996.05
11:37:23|2996.04
11:37:23|2996.04
11:37:25|2996.04
11:37:26|2996.04
11:37:27|2996.04
11:37:27|2996.04
11:37:29|2996.04
11:37:30|2996.04
11:37:30|2996.04
11:37:32|2996.04
11:37:34|2996.04
11:37:34|2996.04
11:37:36|2996.05
11:37:37|2996.04
11:37:37|2996.04
11:37:38|2996.04
11:37:39|2996.05
11:37:40|2996.05
11:37:41|2996.05
11:37:42|2996.04
11:37:44|2996.04
11:37:44|2996.01
11:37:46|2996.
11:37:46|2996.01
11:37:49|2996.
11:37:50|2995.53
11:37:50|2995.53
11:37:52|2995.53
11:37:54|2995.53
11:37:55|2995.53
11:37:56|2995.53
11:37:56|2995.57
11:37:58|2995.76
11:37:59|2995.77
11:38:00|2995.77
11:38:01|2995.89
11:38:02|2995.99
11:38:03|2995.99
11:38:04|2996.
11:38:05|2996.
11:38:06|2996.5
11:38:08|2996.51
11:38:09|2996.51
11:38:10|2996.51
11:38:11|2996.5
11:38:12|2996.5
11:38:13|2996.5
11:38:14|2996.5
11:38:15|2996.5
11:38:16|2996.51
11:38:17|2996.51
11:38:18|2996.51
11:38:19|2996.5
11:38:20|2996.51
11:38:21|2996.51
11:38:22|2996.5
11:38:23|2996.5
11:38:24|2996.5
11:38:25|2996.59
11:38:26|2996.59
11:38:27|2996.6
11:38:28|2996.77
11:38:30|2996.95
11:38:30|2997.11
11:38:31|2997.17
11:38:32|2997.17
11:38:33|2997.17
11:38:34|2997.17
11:38:36|2997.18
11:38:36|2997.18
11:38:37|2997.18
11:38:38|2997.18
11:38:39|2997.17
11:38:41|2997.17
11:38:41|2997.18
11:38:42|2997.18
11:38:43|2997.18
11:38:45|2997.18
11:38:45|2997.18
11:38:47|2997.17
11:38:47|2997.18
11:38:50|2997.18
11:38:50|2997.18
11:38:52|2997.17
11:38:53|2997.17
11:38:55|2997.17
11:38:55|2997.18
11:38:56|2997.17
11:38:58|2996.65
11:38:59|2996.65
11:39:00|2996.59
11:39:01|2996.5
11:39:02|2996.33
11:39:03|2996.24
11:39:04|2996.24
11:39:05|2996.23
11:39:06|2996.23
11:39:07|2996.23
11:39:08|2996.23
11:39:09|2996.23
11:39:11|2996.17
11:39:11|2996.06
11:39:13|2996.06
11:39:13|2996.05
11:39:15|2996.05
11:39:15|2996.05
11:39:17|2996.06
11:39:17|2996.06
11:39:18|2996.06
11:39:20|2996.05
11:39:20|2996.05
11:39:22|2996.05
11:39:23|2996.05
11:39:24|2996.06
11:39:25|2996.06
11:39:26|2996.05
11:39:27|2996.06
11:39:28|2996.06
11:39:29|2996.06
11:39:30|2996.05
11:39:31|2996.05
11:39:32|2996.06
11:39:33|2996.06
11:39:34|2996.06
11:39:35|2996.06
11:39:37|2996.05
11:39:37|2996.06
11:39:38|2996.06
11:39:40|2996.06
11:39:40|2996.06
11:39:41|2996.06
11:39:42|2996.06
11:39:43|2996.05
11:39:44|2996.06
11:39:46|2996.05
11:39:47|2996.05
11:39:48|2996.05
11:39:50|2996.06
11:39:51|2996.05
11:39:52|2996.05
11:39:54|2996.06
11:39:55|2996.05
11:39:57|2996.05
11:39:58|2996.05
11:39:59|2996.05
11:40:00|2996.06
11:40:01|2996.06
11:40:03|2996.06
11:40:04|2996.05
11:40:04|2996.05
11:40:05|2996.05
11:40:07|2996.06
11:40:08|2996.06
11:40:09|2996.05
11:40:10|2996.05
11:40:11|2996.05
11:40:11|2996.55
11:40:13|2996.55
11:40:14|2996.78
11:40:15|2996.78
11:40:16|2996.78
11:40:17|2996.51
11:40:18|2996.51
11:40:19|2996.51
11:40:20|2996.51
11:40:21|2996.5
11:40:22|2996.5
11:40:23|2996.5
11:40:24|2996.5
11:40:25|2996.51
11:40:26|2996.51
11:40:27|2996.51
11:40:28|2996.51
11:40:29|2996.51
11:40:30|2996.51
11:40:32|2996.51
11:40:32|2996.64
11:40:33|2996.64
11:40:34|2996.64
11:40:36|2996.63
11:40:36|2996.64
11:40:37|2996.64
11:40:39|2996.63
11:40:40|2996.63
11:40:41|2996.63
11:40:42|2996.64
11:40:43|2996.63
11:40:44|2996.63
11:40:45|2996.63
11:40:46|2996.64
11:40:47|2996.64
11:40:48|2996.63
11:40:49|2996.64
11:40:50|2996.63
11:40:51|2996.64
11:40:53|2996.63
11:40:54|2996.63
11:40:55|2996.63
11:40:56|2996.64
11:40:57|2996.64
11:40:58|2996.63
11:40:59|2996.63
11:41:00|2996.64
11:41:01|2996.64
11:41:03|2996.56
11:41:04|2996.31
11:41:04|2996.31
11:41:06|2996.31
11:41:07|2996.21
11:41:08|2996.2
11:41:09|2996.2
11:41:10|2996.21
11:41:12|2996.21
11:41:14|2996.14
11:41:15|2996.14
11:41:15|2996.15
11:41:17|2996.15
11:41:18|2996.12
11:41:20|2996.05
11:41:22|2996.03
11:41:23|2996.04
11:41:24|2996.02
11:41:25|2996.02
11:41:26|2996.02
11:41:27|2996.01
11:41:28|2996.01
11:41:29|2996.01
11:41:29|2996.01
11:41:30|2996.01
11:41:31|2996.02
11:41:33|2996.02
11:41:34|2996.02
11:41:35|2996.02
11:41:36|2996.02
11:41:37|2996.01
11:41:38|2996.01
11:41:39|2996.01
11:41:40|2996.01
11:41:41|2996.02
11:41:42|2996.01
11:41:43|2996.02
11:41:44|2996.01
11:41:45|2996.01
11:41:46|2996.01
11:41:47|2996.01
11:41:48|2996.02
11:41:49|2996.01
11:41:50|2996.01
11:41:52|2996.01
11:41:54|2996.01
11:41:54|2996.01
11:41:56|2996.01
11:41:57|2996.01
11:41:58|2996.01
11:41:59|2996.01
11:42:00|2996.01
11:42:01|2996.02
11:42:03|2996.01
11:42:04|2996.01
11:42:05|2996.01
11:42:06|2996.01
11:42:07|2996.01
11:42:08|2996.01
11:42:09|2996.01
11:42:11|2996.02
11:42:12|2996.01
11:42:14|2996.01
11:42:15|2996.01
11:42:16|2996.01
11:42:17|2996.01
11:42:18|2996.01
11:42:19|2996.02
11:42:20|2996.01
11:42:21|2996.02
11:42:22|2996.02
11:42:23|2996.01
11:42:24|2996.01
11:42:25|2996.01
11:42:26|2996.01
11:42:27|2996.02
11:42:28|2996.02
11:42:29|2996.02
11:42:30|2996.02
11:42:31|2996.02
11:42:32|2996.01
11:42:33|2996.02
11:42:34|2996.01
11:42:35|2996.31
11:42:36|2996.3
11:42:37|2996.3
11:42:38|2996.31
11:42:39|2996.3
11:42:40|2996.3
11:42:41|2996.31
11:42:42|2996.3
11:42:43|2996.3
11:42:45|2996.3
11:42:46|2996.3
11:42:46|2996.31
11:42:48|2996.31
11:42:48|2996.31
11:42:50|2996.31
11:42:51|2996.31
11:42:53|2996.34
11:42:53|2996.34
11:42:54|2996.34
11:42:57|2996.34
11:42:58|2996.35
11:42:59|2996.35
11:43:01|2996.35
11:43:01|2996.34
11:43:02|2996.35
11:43:04|2996.34
11:43:05|2996.34
11:43:06|2996.34
11:43:08|2996.34
11:43:08|2996.34
11:43:10|2996.34
11:43:10|2996.35
11:43:11|2996.35
11:43:12|2996.35
11:43:13|2996.35
11:43:15|2996.34
11:43:16|2996.34
11:43:17|2996.34
11:43:18|2996.35
11:43:19|2996.34
11:43:20|2996.34
11:43:22|2996.35
11:43:23|2996.34
11:43:23|2996.34
11:43:24|2996.34
11:43:25|2996.35
11:43:26|2996.48
11:43:28|2996.48
11:43:29|2996.48
11:43:31|2996.48
11:43:31|2996.49
11:43:32|2996.48
11:43:34|2996.48
11:43:35|2996.48
11:43:36|2996.48
11:43:37|2996.48
11:43:38|2996.48
11:43:39|2996.49
11:43:40|2996.48
11:43:42|2996.49
11:43:42|2996.49
11:43:43|2996.49
11:43:44|2996.48
11:43:46|2996.48
11:43:46|2996.48
11:43:48|2996.48
11:43:48|2996.48
11:43:49|2996.48
11:43:50|2996.48
11:43:51|2996.48
11:43:53|2996.48
11:43:55|2996.48
11:43:56|2996.48
11:43:57|2996.48
11:43:58|2996.48
11:43:59|2996.49
11:44:00|2996.49
11:44:02|2996.49
11:44:02|2996.48
11:44:04|2996.48
11:44:05|2996.48
11:44:06|2996.48
11:44:07|2996.49
11:44:07|2996.49
11:44:09|2996.48
11:44:10|2996.48
11:44:11|2996.49
11:44:11|2996.48
11:44:13|2996.49
11:44:14|2996.49
11:44:15|2996.49
11:44:16|2996.49
11:44:18|2996.49
11:44:18|2997.15
11:44:19|2997.9
11:44:21|2997.98
11:44:21|2997.98
11:44:22|2997.98
11:44:23|2997.98
11:44:24|2997.99
11:44:25|2997.98
11:44:26|2997.9
11:44:27|2997.22
11:44:29|2997.22
11:44:30|2997.23
11:44:31|2997.22
11:44:32|2997.23
11:44:33|2997.23
11:44:35|2997.23
11:44:35|2997.23
11:44:36|2997.23
11:44:37|2997.23
11:44:38|2997.22
11:44:39|2997.22
11:44:40|2997.22
11:44:41|2997.22
11:44:42|2997.22
11:44:43|2997.23
11:44:44|2997.23
11:44:45|2997.22
11:44:46|2997.22
11:44:47|2997.29
11:44:48|2997.29
11:44:49|2997.29
11:44:50|2997.29
11:44:51|2997.29
11:44:52|2997.29
11:44:54|2997.29
11:44:55|2997.29
11:44:57|2997.29
11:44:57|2997.29
11:44:58|2997.3
11:44:59|2997.3
11:45:01|2997.29
11:45:02|2997.29
11:45:03|2997.29
11:45:04|2997.51
11:45:06|2998.
11:45:07|2998.
11:45:07|2997.88
11:45:09|2997.88
11:45:10|2997.84
11:45:11|2997.74
11:45:11|2997.74
11:45:13|2997.74
11:45:14|2997.5
11:45:15|2997.5
11:45:17|2997.48
11:45:18|2997.48
11:45:18|2997.49
11:45:20|2997.49
11:45:21|2997.49
11:45:22|2997.49
11:45:23|2997.48
11:45:24|2997.87
11:45:25|2997.87
11:45:26|2997.87
11:45:27|2997.88
11:45:29|2998.
11:45:29|2998.
11:45:31|2998.32
11:45:31|2998.33
11:45:32|2998.33
11:45:33|2998.33
11:45:35|2998.32
11:45:36|2998.32
11:45:37|2998.33
11:45:38|2998.32
11:45:39|2998.11
11:45:40|2998.
11:45:41|2998.01
11:45:42|2998.01
11:45:43|2998.01
11:45:44|2998.01
11:45:45|2998.01
11:45:46|2998.
11:45:47|2998.
11:45:48|2998.
11:45:50|2998.01
11:45:51|2998.
11:45:52|2998.
11:45:53|2998.
11:45:54|2998.01
11:45:56|2998.01
11:45:58|2998.
11:45:59|2998.01
11:45:59|2998.01
11:46:01|2998.33
11:46:03|2998.33
11:46:04|2998.33
11:46:05|2998.33
11:46:05|2998.33
11:46:06|2998.33
11:46:07|2998.33
11:46:08|2998.33
11:46:09|2998.33
11:46:11|2998.34
11:46:13|2998.34
11:46:13|2998.34
11:46:14|2998.33
11:46:15|2998.33
11:46:17|2998.34
11:46:18|2998.34
11:46:18|2998.34
11:46:19|2998.34
11:46:21|2998.34
11:46:22|2998.33
11:46:23|2998.34
11:46:23|2998.34
11:46:24|2998.34
11:46:26|2998.99
11:46:27|2998.99
11:46:28|2998.99
11:46:29|2999.1
11:46:30|2999.3
11:46:31|2999.3
11:46:32|2999.31
11:46:33|2999.3
11:46:34|2999.3
11:46:35|2999.3
11:46:36|2999.31
11:46:37|2999.31
11:46:38|2999.31
11:46:39|2999.3
11:46:40|2999.31
11:46:41|2999.3
11:46:42|2999.3
11:46:43|2999.31
11:46:44|2999.31
11:46:45|2999.3
11:46:46|2999.3
11:46:48|2999.3
11:46:48|2999.3
11:46:50|2999.31
11:46:51|2999.3
11:46:52|2999.3
11:46:53|2999.31
11:46:54|2999.31
11:46:55|2999.31
11:46:57|2999.3
11:46:58|2999.3
11:47:00|2999.3
11:47:00|2999.31
11:47:02|2999.3
11:47:03|2999.3
11:47:03|2999.52
11:47:04|2999.52
11:47:06|2999.52
11:47:07|2999.56
11:47:08|2999.56
11:47:09|2999.98
11:47:10|3000.39
11:47:11|3000.53
11:47:12|3000.71
11:47:13|3000.72
11:47:15|3000.71
11:47:15|3000.71
11:47:16|3000.9
11:47:17|3000.91
11:47:18|3000.91
11:47:19|3000.91
11:47:21|3000.91
11:47:21|3000.92
11:47:23|3000.92
11:47:24|3000.99
11:47:24|3000.99
11:47:26|3001.21
11:47:27|3001.2
11:47:28|3001.21
11:47:29|3001.32
11:47:29|3001.53
11:47:31|3001.88
11:47:32|3001.99
11:47:33|3001.99
11:47:35|3002.48
11:47:35|3002.63
11:47:36|3002.63
11:47:37|3002.64
11:47:39|3002.64
11:47:39|3002.64
11:47:40|3002.63
11:47:42|3002.63
11:47:43|3002.63
11:47:43|3002.63
11:47:44|3002.64
11:47:45|3002.63
11:47:46|3002.64
11:47:47|3002.63
11:47:49|3002.64
11:47:49|3002.63
11:47:50|3002.63
11:47:51|3002.63
11:47:52|3002.64
11:47:54|3002.64
11:47:55|3002.63
11:47:56|3002.63
11:47:57|3002.64
11:47:59|3002.63
11:48:00|3002.64
11:48:02|3002.63
11:48:03|3002.63
11:48:04|3002.63
11:48:05|3002.63
11:48:06|3002.63
11:48:07|3002.63
11:48:08|3002.63
11:48:09|3002.63
11:48:10|3002.63
11:48:11|3002.63
11:48:13|3002.63
11:48:14|3002.64
11:48:14|3002.63
11:48:15|3002.64
11:48:17|3002.63
11:48:18|3002.4
11:48:19|3002.34
11:48:20|3002.34
11:48:21|3002.33
11:48:22|3002.33
11:48:24|3002.33
11:48:24|3002.33
11:48:26|3002.33
11:48:27|3002.33
11:48:27|3002.33
11:48:28|3002.34
11:48:29|3002.34
11:48:30|3002.34
11:48:31|3002.63
11:48:32|3002.64
11:48:34|3002.84
11:48:35|3002.84
11:48:36|3002.93
11:48:37|3002.93
11:48:38|3002.93
11:48:39|3002.93
11:48:40|3002.93
11:48:41|3002.93
11:48:42|3002.93
11:48:43|3002.93
11:48:44|3002.93
11:48:45|3002.93
11:48:46|3002.94
11:48:47|3002.93
11:48:48|3003.33
11:48:49|3003.33
11:48:50|3003.48
11:48:51|3003.67
11:48:52|3003.67
11:48:53|3003.89
11:48:54|3003.98
11:48:55|3003.98
11:48:56|3003.98
11:48:58|3004.07
11:49:00|3004.06
11:49:01|3004.06
11:49:02|3004.06
11:49:03|3004.3
11:49:04|3004.3
11:49:07|3004.38
11:49:09|3004.78
11:49:09|3004.72
11:49:10|3004.73
11:49:12|3004.61
11:49:12|3004.61
11:49:14|3004.61
11:49:15|3004.61
11:49:15|3004.61
11:49:16|3004.6
11:49:18|3005.5
11:49:19|3005.2
11:49:20|3005.2
11:49:21|3005.2
11:49:22|3005.5
11:49:23|3005.51
11:49:24|3005.96
11:49:25|3005.96
11:49:26|3005.97
11:49:27|3005.97
11:49:29|3005.98
11:49:29|3005.98
11:49:31|3005.98
11:49:32|3005.97
11:49:33|3005.98
11:49:35|3005.97
11:49:35|3005.97
11:49:36|3005.97
11:49:37|3005.98
11:49:38|3005.97
11:49:39|3005.98
11:49:40|3005.96
11:49:41|3005.66
11:49:42|3005.4
11:49:43|3005.32
11:49:44|3005.32
11:49:45|3005.31
11:49:46|3005.32
11:49:47|3005.32
11:49:48|3005.31
11:49:49|3005.32
11:49:50|3005.32
11:49:51|3005.32
11:49:53|3005.32
11:49:55|3005.31
11:49:55|3005.31
11:49:56|3005.31
11:49:58|3005.31
11:49:58|3005.32
11:50:00|3005.31
11:50:01|3005.32
11:50:03|3005.31
11:50:03|3005.31
11:50:06|3005.32
11:50:06|3005.31
11:50:07|3005.01
11:50:08|3004.64
11:50:10|3004.61
11:50:10|3004.38
11:50:11|3004.38
11:50:13|3004.38
11:50:14|3004.07
11:50:15|3004.06
11:50:17|3003.4
11:50:17|3003.
11:50:18|3003.07
11:50:19|3003.3
11:50:21|3003.51
11:50:22|3003.02
11:50:23|3003.
11:50:24|3003.
11:50:25|3003.01
11:50:26|3003.
11:50:28|3003.
11:50:28|3003.
11:50:29|3003.
11:50:30|3003.
11:50:32|3003.
11:50:32|3003.
11:50:34|3002.84
11:50:34|3002.85
11:50:35|3002.85
11:50:37|3002.85
11:50:38|3002.85
11:50:38|3002.85
11:50:39|3002.85
11:50:41|3002.84
11:50:42|3002.64
11:50:43|3002.64
11:50:43|3002.22
11:50:44|3002.22
11:50:46|3002.22
11:50:46|3002.22
11:50:48|3002.22
11:50:49|3002.22
11:50:50|3002.23
11:50:51|3002.23
11:50:52|3002.64
11:50:53|3002.64
11:50:54|3002.65
11:50:55|3002.64
11:50:56|3002.45
11:50:57|3002.45
11:50:58|3002.45
11:50:59|3002.45
11:51:01|3002.26
11:51:03|3002.26
11:51:05|3002.26
11:51:05|3002.01
11:51:07|3002.01
11:51:07|3001.72
11:51:09|3001.72
11:51:10|3001.41
11:51:10|3001.41
11:51:12|3001.4
11:51:13|3001.41
11:51:13|3001.41
11:51:15|3001.41
11:51:16|3001.4
11:51:17|3001.4
11:51:18|3001.41
11:51:20|3001.41
11:51:21|3001.4
11:51:23|3001.4
11:51:23|3001.4
11:51:24|3001.4
11:51:25|3001.4
11:51:26|3001.41
11:51:27|3001.31
11:51:29|3001.24
11:51:29|3001.21
11:51:30|3001.2
11:51:31|3001.2
11:51:32|3001.2
11:51:34|3001.2
11:51:35|3001.2
11:51:35|3001.2
11:51:37|3001.2
11:51:37|3000.93
11:51:38|3000.93
11:51:40|3000.93
11:51:40|3000.94
11:51:42|3000.94
11:51:42|3000.94
11:51:44|3000.93
11:51:45|3000.93
11:51:46|3000.93
11:51:47|3000.94
11:51:48|3001.55
11:51:48|3001.55
11:51:49|3001.55
11:51:51|3001.55
11:51:52|3001.8
11:51:53|3001.79
11:51:54|3001.79
11:51:56|3001.79
11:51:56|3001.79
11:51:57|3001.79
11:51:58|3001.79
11:52:00|3001.98
11:52:02|3001.99
11:52:04|3001.99
11:52:04|3002.
11:52:05|3002.
11:52:07|3001.99
11:52:08|3002.39
11:52:10|3002.4
11:52:11|3002.4
11:52:11|3002.4
11:52:13|3002.39
11:52:14|3002.4
11:52:16|3002.4
11:52:17|3002.39
11:52:17|3002.39
11:52:18|3002.39
11:52:20|3002.39
11:52:21|3002.33
11:52:22|3002.34
11:52:22|3002.33
11:52:24|3002.33
11:52:24|3002.33
11:52:25|3002.33
11:52:27|3002.33
11:52:28|3002.34
11:52:29|3002.33
11:52:30|3002.33
11:52:30|3002.34
11:52:31|3002.34
11:52:33|3002.34
11:52:34|3002.34
11:52:35|3002.34
11:52:36|3002.34
11:52:37|3002.34
11:52:38|3002.34
11:52:39|3002.34
11:52:40|3002.02
11:52:41|3002.02
11:52:42|3001.95
11:52:44|3001.95
11:52:44|3001.95
11:52:46|3001.94
11:52:46|3001.51
11:52:47|3001.51
11:52:49|3001.51
11:52:49|3001.52
11:52:50|3001.51
11:52:51|3001.69
11:52:53|3001.92
11:52:53|3001.92
11:52:54|3001.93
11:52:56|3001.63
11:52:57|3001.63
11:52:58|3001.63
11:52:59|3001.63
11:53:00|3001.63
11:53:00|3001.62
11:53:01|3001.63
11:53:03|3001.63
11:53:07|3001.52
11:53:08|3001.52
11:53:09|3001.52
11:53:09|3001.51
11:53:10|3001.51
11:53:11|3001.51
11:53:13|3001.51
11:53:14|3001.62
11:53:15|3001.78
11:53:16|3001.78
11:53:17|3001.78
11:53:19|3001.77
11:53:19|3001.77
11:53:20|3001.77
11:53:21|3001.77
11:53:22|3001.78
11:53:23|3001.77
11:53:24|3001.78
11:53:25|3001.78
11:53:27|3001.77
11:53:28|3001.78
11:53:28|3001.78
11:53:30|3001.78
11:53:31|3002.
11:53:32|3002.
11:53:33|3001.99
11:53:34|3002.
11:53:35|3002.02
11:53:36|3002.02
11:53:37|3002.02
11:53:38|3002.02
11:53:39|3002.02
11:53:40|3002.02
11:53:41|3002.
11:53:42|3001.97
11:53:43|3001.97
11:53:44|3001.87
11:53:45|3001.87
11:53:46|3001.86
11:53:47|3001.86
11:53:49|3001.78
11:53:49|3001.78
11:53:50|3001.78
11:53:52|3001.77
11:53:52|3001.78
11:53:53|3001.78
11:53:54|3001.77
11:53:55|3001.77
11:53:56|3001.77
11:53:58|3002.12
11:53:59|3002.28
11:54:00|3002.29
11:54:01|3003.51
11:54:02|3003.23
11:54:03|3003.23
11:54:05|3003.23
11:54:06|3003.23
11:54:07|3003.02
11:54:08|3003.98
11:54:10|3003.99
11:54:10|3003.99
11:54:12|3003.99
11:54:13|3003.99
11:54:14|3003.99
11:54:15|3004.
11:54:16|3004.
11:54:17|3003.99
11:54:18|3004.
11:54:19|3004.
11:54:20|3003.99
11:54:21|3003.99
11:54:22|3004.39
11:54:24|3004.94
11:54:24|3004.93
11:54:26|3004.49
11:54:27|3004.46
11:54:28|3004.41
11:54:29|3004.38
11:54:30|3004.37
11:54:32|3004.37
11:54:32|3004.37
11:54:33|3004.36
11:54:34|3004.36
11:54:35|3004.36
11:54:36|3004.36
11:54:38|3004.37
11:54:39|3004.37
11:54:40|3004.36
11:54:41|3004.37
11:54:41|3004.36
11:54:42|3004.37
11:54:43|3004.36
11:54:44|3004.41
11:54:45|3004.41
11:54:46|3004.41
11:54:47|3004.4
11:54:48|3004.4
11:54:49|3004.41
11:54:50|3004.41
11:54:51|3004.41
11:54:52|3004.41
11:54:53|3004.41
11:54:54|3004.4
11:54:55|3004.2
11:54:56|3004.21
11:54:57|3004.2
11:54:58|3004.2
11:54:59|3004.2
11:55:01|3004.13
11:55:02|3004.
11:55:04|3003.41
11:55:05|3003.41
11:55:06|3003.22
11:55:08|3003.22
11:55:09|3003.21
11:55:09|3003.22
11:55:11|3003.41
11:55:12|3003.4
11:55:13|3003.41
11:55:14|3003.41
11:55:15|3003.4
11:55:16|3003.4
11:55:17|3003.4
11:55:19|3003.4
11:55:19|3003.4
11:55:20|3003.4
11:55:22|3003.41
11:55:22|3003.9
11:55:23|3004.
11:55:24|3003.99
11:55:25|3003.99
11:55:26|3004.
11:55:28|3004.
11:55:29|3004.
11:55:29|3004.
11:55:30|3004.
11:55:32|3003.99
11:55:33|3003.4
11:55:34|3003.4
11:55:35|3003.21
11:55:36|3003.22
11:55:37|3003.21
11:55:38|3003.22
11:55:39|3003.22
11:55:40|3003.22
11:55:42|3003.21
11:55:42|3003.21
11:55:43|3003.22
11:55:45|3003.49
11:55:45|3003.86
11:55:46|3003.99
11:55:47|3003.99
11:55:48|3003.99
11:55:49|3003.99
11:55:51|3003.99
11:55:51|3003.99
11:55:52|3003.99
11:55:53|3003.99
11:55:54|3004.
11:55:55|3003.99
11:55:56|3003.99
11:55:57|3003.99
11:55:59|3003.99
11:55:59|3003.76
11:56:00|3003.77
11:56:02|3003.76
11:56:03|3003.76
11:56:03|3003.76
11:56:04|3003.76
11:56:06|3003.76
11:56:08|3003.76
11:56:09|3003.76
11:56:10|3003.76
11:56:11|3003.87
11:56:13|3004.79
11:56:13|3004.94
11:56:14|3005.31
11:56:15|3005.31
11:56:16|3005.02
11:56:18|3004.5
11:56:18|3004.48
11:56:19|3004.48
11:56:21|3004.49
11:56:22|3004.79
11:56:22|3004.79
11:56:23|3004.78
11:56:25|3004.79
11:56:26|3005.26
11:56:27|3005.25
11:56:28|3005.25
11:56:29|3005.25
11:56:30|3005.27
11:56:31|3005.27
11:56:32|3005.32
11:56:33|3005.32
11:56:34|3005.31
11:56:35|3005.31
11:56:36|3005.31
11:56:37|3005.31
11:56:38|3005.32
11:56:39|3005.32
11:56:40|3005.32
11:56:41|3005.31
11:56:42|3005.25
11:56:43|3005.25
11:56:44|3005.26
11:56:45|3005.26
11:56:46|3005.26
11:56:47|3005.26
11:56:48|3005.26
11:56:49|3005.26
11:56:50|3005.25
11:56:51|3005.26
11:56:52|3005.25
11:56:53|3005.26
11:56:54|3005.26
11:56:55|3005.25
11:56:56|3005.25
11:56:57|3005.25
11:56:58|3005.51
11:56:59|3005.83
11:57:00|3006.68
11:57:01|3006.6
11:57:02|3006.21
11:57:03|3006.21
11:57:04|3006.22
11:57:06|3006.22
11:57:07|3006.21
11:57:08|3006.22
11:57:09|3006.21
11:57:10|3006.01
11:57:11|3005.85
11:57:12|3005.71
11:57:13|3005.71
11:57:14|3005.1
11:57:15|3005.09
11:57:16|3004.63
11:57:18|3005.05
11:57:18|3005.05
11:57:19|3005.26
11:57:20|3005.67
11:57:22|3005.68
11:57:22|3006.49
11:57:23|3006.67
11:57:25|3006.67
11:57:26|3006.67
11:57:27|3007.29
11:57:28|3007.01
11:57:28|3007.
11:57:30|3007.
11:57:31|3007.01
11:57:32|3006.67
11:57:34|3006.53
11:57:34|3006.99
11:57:35|3006.99
11:57:37|3006.99
11:57:38|3007.2
11:57:39|3006.95
11:57:40|3007.07
11:57:41|3007.2
11:57:42|3007.2
11:57:43|3007.09
11:57:45|3007.1
11:57:45|3007.1
11:57:46|3007.1
11:57:47|3006.95
11:57:48|3006.66
11:57:49|3006.66
11:57:50|3006.67
11:57:51|3006.66
11:57:52|3006.66
11:57:54|3006.67
11:57:54|3006.66
11:57:55|3006.66
11:57:56|3006.66
11:57:57|3006.66
11:57:58|3006.66
11:57:59|3006.6
11:58:00|3006.4
11:58:01|3006.35
11:58:03|3006.
11:58:03|3005.85
11:58:05|3005.85
11:58:07|3005.26
11:58:08|3005.25
11:58:09|3005.26
11:58:12|3005.25
11:58:12|3005.7
11:58:14|3006.12
11:58:14|3005.66
11:58:16|3005.66
11:58:17|3005.67
11:58:18|3005.67
11:58:19|3006.07
11:58:20|3006.08
11:58:21|3006.08
11:58:22|3006.07
11:58:23|3005.6
11:58:24|3005.48
11:58:25|3005.49
11:58:27|3005.49
11:58:27|3005.25
11:58:29|3005.25
11:58:29|3005.26
11:58:30|3005.26
11:58:31|3005.13
11:58:32|3004.84
11:58:33|3004.85
11:58:34|3004.85
11:58:36|3004.85
11:58:36|3004.85
11:58:37|3004.84
11:58:38|3004.84
11:58:39|3004.84
11:58:41|3005.13
11:58:41|3005.13
11:58:42|3005.13
11:58:44|3005.13
11:58:45|3005.14
11:58:45|3005.14
11:58:47|3005.13
11:58:48|3005.14
11:58:49|3005.14
11:58:49|3005.13
11:58:51|3005.13
11:58:52|3005.13
11:58:53|3005.14
11:58:55|3005.13
11:58:56|3005.14
11:58:57|3005.13
11:58:58|3005.14
11:58:59|3005.14
11:59:00|3005.14
11:59:01|3005.14
11:59:02|3005.13
11:59:03|3005.13
11:59:04|3005.13
11:59:06|3005.13
11:59:07|3005.13
11:59:08|3005.13
11:59:10|3005.14
11:59:10|3005.13
11:59:11|3005.13
11:59:13|3005.14
11:59:13|3005.13
11:59:15|3004.68
11:59:16|3004.65
11:59:17|3004.48
11:59:18|3004.37
11:59:19|3004.06
11:59:20|3004.06
11:59:21|3004.07
11:59:22|3003.7
11:59:23|3003.71
11:59:24|3003.71
11:59:25|3003.7
11:59:26|3003.27
11:59:28|3003.27
11:59:28|3003.28
11:59:30|3005.12
11:59:31|3005.42
11:59:31|3005.43
11:59:32|3005.43
11:59:33|3006.35
11:59:34|3007.32
11:59:35|3007.31
11:59:37|3006.93
11:59:38|3007.32
11:59:38|3007.31
11:59:40|3007.31
11:59:41|3007.31
11:59:42|3007.
11:59:43|3006.85
11:59:44|3008.
11:59:45|3008.
11:59:46|3007.99
11:59:47|3008.38
11:59:49|3008.71
11:59:50|3008.71
11:59:50|3007.86
11:59:52|3007.57
11:59:52|3007.57
11:59:54|3007.58
11:59:55|3007.75
11:59:55|3007.32
11:59:58|3006.6
11:59:58|3006.61
11:59:59|3006.6
12:00:01|3006.35
12:00:01|3006.36
12:00:02|3006.4
12:00:04|3006.6
12:00:06|3006.59
12:00:07|3006.59
12:00:08|3006.6
12:00:10|3006.08
12:00:11|3006.07
12:00:12|3006.08
12:00:14|3006.07
12:00:14|3006.6
12:00:15|3005.83
12:00:16|3005.83
12:00:17|3005.77
12:00:18|3005.77
12:00:19|3005.5
12:00:20|3005.51
12:00:21|3005.51
12:00:23|3005.05
12:00:24|3005.05
12:00:25|3005.03
12:00:26|3004.98
12:00:28|3004.59
12:00:29|3004.79
12:00:30|3004.3
12:00:31|3004.21
12:00:32|3004.12
12:00:33|3004.21
12:00:34|3004.4
12:00:35|3004.39
12:00:36|3004.39
12:00:37|3004.26
12:00:38|3004.26
12:00:39|3004.39
12:00:40|3004.73
12:00:41|3004.8
12:00:43|3004.79
12:00:43|3004.79
12:00:44|3004.79
12:00:45|3004.8
12:00:47|3004.79
12:00:48|3005.08
12:00:49|3005.08
12:00:50|3005.3
12:00:52|3005.29
12:00:52|3005.5
12:00:54|3005.59
12:00:54|3005.98
12:00:55|3005.98
12:00:56|3005.98
12:00:57|3005.98
12:01:01|3005.99
12:01:02|3006.
12:01:03|3006.19
12:01:04|3006.58
12:01:05|3006.92
12:01:06|3006.93
12:01:07|3006.93
12:01:08|3007.38
12:01:10|3007.38
12:01:11|3007.39
12:01:12|3007.25
12:01:13|3007.37
12:01:15|3007.37
12:01:16|3007.37
12:01:16|3007.38
12:01:17|3007.28
12:01:18|3007.2
12:01:20|3007.2
12:01:21|3007.16
12:01:22|3007.01
12:01:23|3007.01
12:01:24|3006.83
12:01:25|3005.78
12:01:26|3005.78
12:01:28|3005.5
12:01:29|3005.05
12:01:30|3005.
12:01:30|3005.37
12:01:32|3005.38
12:01:34|3005.
12:01:34|3004.16
12:01:35|3004.57
12:01:37|3004.79
12:01:38|3004.54
12:01:38|3004.26
12:01:40|3004.16
12:01:41|3004.17
12:01:42|3003.56
12:01:43|3003.42
12:01:44|3003.73
12:01:45|3003.74
12:01:46|3003.74
12:01:47|3003.73
12:01:49|3003.73
12:01:50|3004.05
12:01:52|3003.83
12:01:53|3003.74
12:01:54|3003.75
12:01:55|3003.74
12:01:57|3003.74
12:01:58|3003.36
12:01:59|3003.36
12:02:00|3003.35
12:02:01|3003.19
12:02:03|3003.
12:02:04|3003.33
12:02:05|3003.
12:02:06|3003.05
12:02:07|3003.05
12:02:08|3003.07
12:02:09|3003.06
12:02:11|3003.06
12:02:12|3003.
12:02:14|3003.
12:02:15|3003.28
12:02:16|3003.44
12:02:17|3003.6
12:02:18|3003.95
12:02:18|3003.86
12:02:19|3004.05
12:02:20|3004.4
12:02:22|3004.4
12:02:23|3004.39
12:02:23|3004.45
12:02:25|3004.5
12:02:27|3004.5
12:02:28|3004.76
12:02:28|3004.79
12:02:30|3004.79
12:02:31|3004.78
12:02:31|3004.58
12:02:33|3004.2
12:02:34|3003.89
12:02:35|3003.54
12:02:37|3003.47
12:02:38|3003.06
12:02:38|3003.06
12:02:39|3003.07
12:02:41|3002.7
12:02:41|3002.63
12:02:42|3002.64
12:02:44|3002.77
12:02:44|3002.78
12:02:46|3002.99
12:02:46|3002.99
12:02:48|3002.99
12:02:49|3003.
12:02:49|3002.99
12:02:50|3003.
12:02:52|3002.99
12:02:52|3003.
12:02:54|3003.
12:02:55|3002.99
12:02:55|3002.99
12:02:57|3002.95
12:02:58|3002.96
12:02:59|3002.95
12:03:00|3002.95
12:03:01|3002.95
12:03:02|3002.95
12:03:03|3002.95
12:03:04|3002.96
12:03:06|3002.96
12:03:07|3002.96
12:03:07|3002.63
12:03:08|3002.63
12:03:10|3002.63
12:03:10|3002.63
12:03:13|3002.63
12:03:13|3002.63
12:03:14|3002.64
12:03:15|3002.64
12:03:17|3002.63
12:03:18|3002.64
12:03:20|3002.63
12:03:20|3002.88
12:03:22|3002.88
12:03:23|3002.89
12:03:24|3003.56
12:03:26|3003.56
12:03:27|3003.97
12:03:28|3004.
12:03:28|3004.42
12:03:30|3004.78
12:03:32|3005.46
12:03:33|3005.98
12:03:34|3005.97
12:03:35|3005.51
12:03:35|3005.51
12:03:37|3005.51
12:03:37|3005.52
12:03:39|3005.52
12:03:41|3005.51
12:03:42|3005.51
12:03:42|3005.79
12:03:44|3005.8
12:03:45|3005.84
12:03:46|3005.83
12:03:46|3005.83
12:03:47|3005.84
12:03:49|3005.83
12:03:50|3005.84
12:03:51|3005.84
12:03:52|3005.77
12:03:53|3005.52
12:03:54|3005.52
12:03:55|3005.51
12:03:56|3004.8
12:03:58|3004.6
12:03:59|3004.28
12:03:59|3004.25
12:04:00|3004.25
12:04:02|3004.25
12:04:03|3004.2
12:04:03|3004.06
12:04:05|3003.46
12:04:06|3003.22
12:04:07|3003.1
12:04:08|3003.1
12:04:09|3003.1
12:04:11|3003.1
12:04:11|3003.1
12:04:14|3003.11
12:04:15|3003.23
12:04:16|3003.23
12:04:17|3003.23
12:04:19|3003.22
12:04:20|3003.22
12:04:21|3003.
12:04:22|3003.
12:04:23|3003.01
12:04:24|3003.01
12:04:25|3003.01
12:04:26|3003.01
12:04:28|3003.01
12:04:28|3003.
12:04:30|3003.
12:04:30|3001.3
12:04:32|3001.59
12:04:33|3001.12
12:04:34|3001.12
12:04:35|3001.02
12:04:37|3000.32
12:04:38|3000.01
12:04:39|3000.
12:04:40|2999.95
12:04:41|2999.76
12:04:42|2999.12
12:04:43|2999.11
12:04:45|2999.11
12:04:46|2999.31
12:04:47|2999.3
12:04:48|2999.31
12:04:50|2999.99
12:04:50|2999.81
12:04:52|2999.81
12:04:52|2999.82
12:04:54|2999.81
12:04:54|2999.82
12:04:55|3000.
12:04:56|3000.32
12:04:58|3000.34
12:04:59|3000.38
12:05:00|3000.69
12:05:01|3001.
12:05:01|3001.19
12:05:03|3001.19
12:05:04|3000.99
12:05:06|3000.63
12:05:08|3000.63
12:05:08|3000.62
12:05:09|3000.32
12:05:13|3000.31
12:05:15|3000.31
12:05:16|3000.21
12:05:18|3000.01
12:05:19|3000.01
12:05:19|3000.15
12:05:21|3000.22
12:05:23|3000.21
12:05:24|3000.21
12:05:25|3000.22
12:05:26|3000.21
12:05:27|3000.
12:05:29|3000.
12:05:29|3000.
12:05:32|3000.
12:05:32|2999.6
12:05:33|2999.61
12:05:34|2999.61
12:05:35|2999.6
12:05:37|2999.61
12:05:37|2999.61
12:05:38|2999.61
12:05:39|2999.61
12:05:40|2999.61
12:05:42|2999.61
12:05:43|2999.61
12:05:43|2999.6
12:05:44|2999.31
12:05:45|2999.29
12:05:46|2999.3
12:05:47|2999.3
12:05:48|2999.29
12:05:50|2999.29
12:05:50|2999.3
12:05:51|2999.3
12:05:52|2999.3
12:05:53|2999.3
12:05:59|2999.29
12:06:00|2999.3
12:06:01|2998.82
12:06:02|2998.66
12:06:03|2998.47
12:06:04|2998.36
12:06:05|2998.05
12:06:06|2998.01
12:06:07|2998.
12:06:08|2998.
12:06:10|2998.
12:06:11|2998.
12:06:12|2997.45
12:06:14|2997.61
12:06:14|2997.6
12:06:15|2997.34
12:06:17|2997.34
12:06:18|2997.14
12:06:18|2997.15
12:06:20|2997.14
12:06:20|2996.95
12:06:22|2996.34
12:06:24|2996.34
12:06:24|2996.
12:06:26|2995.47
12:06:26|2995.46
12:06:27|2995.46
12:06:29|2995.02
12:06:30|2995.
12:06:31|2995.01
12:06:32|2995.01
12:06:33|2995.1
12:06:34|2995.
12:06:35|2995.01
12:06:36|2995.1
12:06:37|2995.29
12:06:38|2995.29
12:06:39|2995.52
12:06:41|2995.6
12:06:41|2995.59
12:06:42|2995.59
12:06:43|2995.49
12:06:45|2995.49
12:06:46|2994.91
12:06:46|2994.9
12:06:47|2994.89
12:06:49|2994.03
12:06:50|2994.04
12:06:51|2994.04
12:06:52|2994.2
12:06:53|2994.4
12:06:54|2994.4
12:06:55|2994.49
12:06:56|2994.59
12:06:57|2994.81
12:06:58|2994.81
12:06:59|2994.9
12:07:00|2994.91
12:07:01|2994.92
12:07:02|2994.91
12:07:03|2994.91
12:07:04|2994.92
12:07:05|2995.37
12:07:09|2995.37
12:07:09|2995.37
12:07:11|2995.37
12:07:13|2995.38
12:07:13|2995.39
12:07:15|2995.39
12:07:15|2995.39
12:07:16|2995.4
12:07:18|2995.4
12:07:20|2995.39
12:07:21|2995.39
12:07:22|2995.39
12:07:23|2995.4
12:07:24|2994.96
12:07:25|2994.71
12:07:26|2994.66
12:07:27|2994.66
12:07:28|2994.67
12:07:30|2994.67
12:07:30|2994.66
12:07:31|2994.66
12:07:32|2995.
12:07:33|2994.99
12:07:35|2994.99
12:07:35|2994.99
12:07:36|2994.99
12:07:38|2995.
12:07:38|2994.99
12:07:39|2995.51
12:07:40|2995.51
12:07:42|2995.51
12:07:43|2995.5
12:07:44|2995.51
12:07:45|2995.51
12:07:46|2995.39
12:07:47|2995.39
12:07:48|2995.4
12:07:50|2995.39
12:07:50|2995.39
12:07:51|2995.4
12:07:52|2995.5
12:07:54|2995.49
12:07:56|2995.5
12:07:57|2995.49
12:07:57|2995.5
12:07:58|2995.49
12:07:59|2995.49
12:08:00|2995.49
12:08:01|2995.49
12:08:02|2995.5
12:08:03|2995.5
12:08:04|2995.49
12:08:06|2995.5
12:08:06|2995.49
12:08:07|2995.49
12:08:08|2995.49
12:08:09|2995.16
12:08:10|2995.15
12:08:11|2994.99
12:08:12|2995.
12:08:14|2994.62
12:08:15|2994.63
12:08:16|2994.63
12:08:18|2994.98
12:08:18|2994.98
12:08:19|2994.98
12:08:21|2994.92
12:08:22|2994.62
12:08:22|2994.28
12:08:24|2994.28
12:08:25|2994.27
12:08:26|2994.27
12:08:28|2994.27
12:08:29|2994.2
12:08:29|2994.2
12:08:31|2994.2
12:08:32|2994.21
12:08:33|2994.2
12:08:34|2994.21
12:08:36|2994.2
12:08:37|2994.16
12:08:37|2994.03
12:08:38|2994.04
12:08:40|2994.03
12:08:41|2994.04
12:08:41|2994.03
12:08:43|2994.04
12:08:44|2993.6
12:08:45|2993.35
12:08:46|2993.35
12:08:47|2993.35
12:08:48|2993.39
12:08:49|2993.39
12:08:50|2993.34
12:08:51|2993.34
12:08:52|2993.34
12:08:53|2993.16
12:08:54|2993.17
12:08:55|2993.16
12:08:56|2993.16
12:08:57|2993.
12:08:58|2993.
12:08:59|2993.
12:09:00|2993.
12:09:01|2993.01
12:09:02|2993.
12:09:03|2993.
12:09:04|2993.
12:09:05|2993.01
12:09:06|2993.01
12:09:07|2993.01
12:09:08|2993.01
12:09:09|2993.17
12:09:10|2993.4
12:09:11|2993.95
12:09:12|2993.99
12:09:13|2993.99
12:09:14|2993.7
12:09:15|2993.99
12:09:17|2994.21
12:09:18|2994.79
12:09:19|2994.52
12:09:21|2994.33
12:09:22|2994.6
12:09:23|2994.63
12:09:24|2994.63
12:09:25|2994.92
12:09:26|2994.91
12:09:28|2994.91
12:09:28|2994.91
12:09:30|2994.98
12:09:31|2994.98
12:09:32|2995.
12:09:33|2995.37
12:09:34|2995.37
12:09:34|2995.38
12:09:36|2995.37
12:09:37|2995.37
12:09:38|2995.72
12:09:39|2995.71
12:09:40|2995.71
12:09:40|2995.56
12:09:41|2995.4
12:09:43|2995.18
12:09:44|2994.72
12:09:45|2994.52
12:09:46|2994.52
12:09:47|2994.4
12:09:48|2994.41
12:09:49|2994.41
12:09:51|2994.41
12:09:51|2994.4
12:09:52|2994.41
12:09:54|2994.49
12:09:55|2994.5
12:09:55|2994.49
12:09:56|2994.5
12:09:57|2994.49
12:09:59|2994.5
12:09:59|2994.5
12:10:00|2994.49
12:10:02|2994.5
12:10:03|2994.11
12:10:04|2993.86
12:10:05|2993.81
12:10:06|2993.81
12:10:08|2993.8
12:10:08|2993.81
12:10:09|2993.81
12:10:10|2993.8
12:10:11|2993.81
12:10:12|2993.8
12:10:13|2993.81
12:10:15|2993.81
12:10:17|2993.86
12:10:18|2993.87
12:10:19|2993.86
12:10:20|2993.86
12:10:21|2993.86
12:10:22|2993.86
12:10:23|2993.86
12:10:24|2993.31
12:10:25|2993.2
12:10:27|2993.2
12:10:28|2993.6
12:10:29|2993.65
12:10:30|2993.65
12:10:31|2993.79
12:10:32|2993.78
12:10:33|2993.78
12:10:34|2993.79
12:10:35|2993.79
12:10:36|2993.78
12:10:37|2993.78
12:10:38|2993.79
12:10:39|2993.48
12:10:40|2993.23
12:10:41|2993.23
12:10:42|2993.24
12:10:43|2993.44
12:10:44|2993.79
12:10:46|2993.78
12:10:46|2993.78
12:10:47|2993.78
12:10:48|2993.79
12:10:49|2993.79
12:10:50|2993.87
12:10:51|2993.87
12:10:52|2993.87
12:10:53|2993.87
12:10:54|2993.86
12:10:55|2993.86
12:10:56|2993.86
12:10:57|2993.79
12:10:59|2993.5
12:11:00|2993.5
12:11:01|2993.44
12:11:02|2993.44
12:11:03|2992.82
12:11:04|2992.81
12:11:05|2992.81
12:11:07|2992.81
12:11:07|2992.81
12:11:09|2993.13
12:11:09|2993.44
12:11:11|2993.43
12:11:12|2993.41
12:11:13|2993.41
12:11:13|2993.41
12:11:15|2993.42
12:11:16|2993.42
12:11:18|2993.41
12:11:19|2993.41
12:11:19|2993.59
12:11:21|2993.6
12:11:21|2993.6
12:11:22|2993.6
12:11:24|2993.6
12:11:24|2993.6
12:11:26|2993.26
12:11:28|2993.25
12:11:29|2993.25
12:11:30|2993.25
12:11:31|2993.25
12:11:32|2993.42
12:11:33|2993.42
12:11:35|2993.6
12:11:35|2993.59
12:11:36|2993.6
12:11:38|2993.59
12:11:38|2993.59
12:11:39|2993.59
12:11:41|2993.6
12:11:42|2993.87
12:11:43|2993.87
12:11:44|2993.87
12:11:45|2993.87
12:11:46|2993.87
12:11:47|2993.87
12:11:49|2993.86
12:11:49|2993.86
12:11:50|2993.86
12:11:52|2993.87
12:11:53|2993.86
12:11:53|2993.86
12:11:55|2993.86
12:11:56|2993.86
12:11:57|2993.86
12:11:58|2993.86
12:11:59|2993.87
12:12:00|2993.86
12:12:01|2993.86
12:12:02|2993.86
12:12:03|2993.87
12:12:04|2993.87
12:12:05|2993.87
12:12:06|2993.87
12:12:07|2993.86
12:12:08|2993.87
12:12:09|2993.87
12:12:10|2993.79
12:12:11|2994.
12:12:12|2994.11
12:12:13|2994.92
12:12:15|2995.46
12:12:15|2995.46
12:12:17|2995.99
12:12:19|2995.99
12:12:21|2995.99
12:12:22|2995.99
12:12:22|2995.99
12:12:23|2995.99
12:12:25|2995.98
12:12:26|2995.99
12:12:27|2995.98
12:12:28|2995.98
12:12:29|2995.98
12:12:32|2995.99
12:12:33|2995.99
12:12:34|2995.99
12:12:35|2995.98
12:12:36|2995.98
12:12:37|2995.99
12:12:39|2995.99
12:12:39|2995.99
12:12:41|2995.99
12:12:42|2995.98
12:12:43|2995.98
12:12:44|2996.4
12:12:45|2996.4
12:12:46|2996.4
12:12:47|2996.5
12:12:48|2996.91
12:12:49|2997.36
12:12:50|2997.36
12:12:51|2997.26
12:12:52|2997.53
12:12:53|2997.59
12:12:54|2997.59
12:12:55|2998.
12:12:56|2998.2
12:12:58|2998.47
12:12:58|2998.55
12:12:59|2998.55
12:13:00|2998.2
12:13:01|2997.81
12:13:02|2997.75
12:13:04|2997.76
12:13:04|2998.
12:13:06|2998.
12:13:07|2998.14
12:13:08|2998.14
12:13:09|2998.26
12:13:10|2998.26
12:13:11|2998.25
12:13:16|2998.59
12:13:19|2998.59
12:13:21|2998.99
12:13:22|2998.99
12:13:22|2998.99
12:13:24|2999.
12:13:26|2998.99
12:13:27|2998.99
12:13:28|2998.99
12:13:29|2998.99
12:13:31|2998.99
12:13:32|2998.99
12:13:33|2998.99
12:13:34|2998.99
12:13:35|2999.
12:13:36|2999.
12:13:36|2999.
12:13:38|2998.99
12:13:39|2998.99
12:13:40|2998.72
12:13:41|2998.73
12:13:42|2998.44
12:13:43|2998.21
12:13:45|2997.2
12:13:45|2997.21
12:13:47|2997.21
12:13:48|2996.89
12:13:49|2996.89
12:13:50|2996.89
12:13:50|2996.9
12:13:52|2996.89
12:13:54|2996.89
12:13:54|2996.9
12:13:55|2996.9
12:13:56|2996.9
12:13:57|2996.89
12:13:58|2996.89
12:13:59|2996.89
12:14:00|2996.89
12:14:02|2996.89
12:14:03|2996.9
12:14:03|2996.9
12:14:05|2996.89
12:14:05|2996.9
12:14:07|2996.9
12:14:08|2996.9
12:14:11|2996.89
12:14:12|2996.9
12:14:13|2996.89
12:14:14|2996.9
12:14:15|2996.89
12:14:16|2996.89
12:14:17|2996.58
12:14:18|2996.59
12:14:20|2996.27
12:14:21|2995.98
12:14:22|2995.63
12:14:23|2995.63
12:14:25|2995.63
12:14:26|2995.63
12:14:28|2995.47
12:14:29|2995.25
12:14:30|2995.04
12:14:31|2995.05
12:14:32|2995.05
12:14:33|2995.
12:14:34|2995.
12:14:35|2995.01
12:14:36|2995.01
12:14:37|2995.
12:14:38|2995.01
12:14:40|2995.
12:14:41|2995.01
12:14:41|2995.
12:14:43|2995.01
12:14:44|2995.01
12:14:45|2995.
12:14:45|2994.98
12:14:47|2994.43
12:14:49|2994.42
12:14:50|2994.43
12:14:51|2994.42
12:14:51|2994.34
12:14:53|2994.24
12:14:53|2994.24
12:14:55|2994.24
12:14:56|2994.23
12:14:56|2994.23
12:14:58|2994.24
12:14:59|2994.03
12:15:00|2993.41
12:15:01|2993.26
12:15:02|2993.26
12:15:04|2993.24
12:15:06|2993.24
12:15:06|2993.25
12:15:08|2993.25
12:15:08|2993.24
12:15:10|2993.24
12:15:11|2993.24
12:15:11|2993.
12:15:13|2993.01
12:15:13|2993.
12:15:14|2993.
12:15:16|2993.
12:15:17|2993.01
12:15:18|2993.
12:15:20|2993.01
12:15:21|2993.23
12:15:23|2991.55
12:15:25|2991.67
12:15:25|2991.97
12:15:27|2991.97
12:15:28|2991.97
12:15:28|2992.07
12:15:30|2992.08
12:15:31|2992.07
12:15:31|2992.07
12:15:33|2992.07
12:15:34|2992.08
12:15:36|2992.08
12:15:37|2992.07
12:15:38|2992.07
12:15:40|2992.38
12:15:41|2992.38
12:15:42|2992.38
12:15:43|2992.38
12:15:44|2992.38
12:15:45|2992.59
12:15:47|2992.59
12:15:48|2992.6
12:15:48|2993.24
12:15:50|2993.72
12:15:51|2993.72
12:15:51|2993.72
12:15:53|2993.8
12:15:54|2994.
12:15:54|2993.99
12:15:56|2994.19
12:15:57|2994.19
12:15:58|2994.24
12:15:58|2994.24
12:15:59|2994.6
12:16:01|2994.9
12:16:02|2994.9
12:16:03|2994.9
12:16:04|2994.6
12:16:04|2994.9
12:16:05|2995.
12:16:07|2994.99
12:16:08|2995.
12:16:08|2995.
12:16:10|2995.01
12:16:11|2995.01
12:16:11|2995.01
12:16:15|2995.47
12:16:18|2995.8
12:16:20|2996.
12:16:22|2996.
12:16:23|2996.
12:16:24|2995.99
12:16:25|2996.
12:16:26|2995.99
12:16:28|2996.
12:16:29|2996.44
12:16:29|2996.45
12:16:31|2996.44
12:16:32|2996.6
12:16:33|2996.6
12:16:34|2996.6
12:16:35|2996.6
12:16:36|2996.6
12:16:37|2996.6
12:16:39|2996.6
12:16:39|2996.9
12:16:41|2997.87
12:16:42|2997.22
12:16:43|2997.22
12:16:44|2997.22
12:16:45|2997.22
12:16:46|2997.23
12:16:47|2997.22
12:16:48|2997.23
12:16:49|2997.26
12:16:50|2997.27
12:16:51|2997.27
12:16:52|2997.31
12:16:53|2997.31
12:16:55|2997.32
12:16:55|2997.13
12:16:57|2996.8
12:16:57|2996.81
12:16:59|2996.81
12:17:00|2996.71
12:17:01|2996.49
12:17:02|2996.49
12:17:04|2996.01
12:17:05|2995.81
12:17:05|2995.81
12:17:07|2995.65
12:17:08|2995.49
12:17:09|2995.2
12:17:09|2995.21
12:17:11|2995.2
12:17:12|2995.21
12:17:12|2995.2
12:17:13|2995.01
12:17:15|2995.01
12:17:16|2995.01
12:17:17|2995.01
12:17:18|2995.
12:17:19|2995.01
12:17:21|2995.01
12:17:23|2995.
12:17:24|2995.
12:17:26|2995.
12:17:26|2995.01
12:17:28|2995.01
12:17:28|2995.39
12:17:30|2995.4
12:17:31|2995.59
12:17:33|2995.95
12:17:33|2995.95
12:17:34|2995.94
12:17:35|2995.94
12:17:36|2995.99
12:17:37|2996.4
12:17:39|2996.
12:17:39|2996.01
12:17:40|2996.
12:17:41|2996.29
12:17:43|2996.39
12:17:43|2996.39
12:17:45|2996.4
12:17:45|2996.4
12:17:47|2996.39
12:17:48|2996.25
12:17:48|2996.19
12:17:50|2996.18
12:17:51|2996.64
12:17:52|2996.65
12:17:53|2996.65
12:17:53|2996.65
12:17:55|2996.64
12:17:56|2996.64
12:17:57|2996.65
12:17:58|2996.65
12:17:59|2996.64
12:18:00|2996.64
12:18:02|2996.64
12:18:02|2996.64
12:18:03|2996.65
12:18:05|2996.9
12:18:05|2996.9
12:18:07|2996.9
12:18:07|2996.89
12:18:08|2996.65
12:18:09|2996.64
12:18:11|2996.64
12:18:11|2996.65
12:18:13|2996.64
12:18:14|2996.89
12:18:15|2996.89
12:18:16|2996.9
12:18:17|2997.44
12:18:17|2997.44
12:18:19|2997.44
12:18:21|2997.43
12:18:22|2997.43
12:18:23|2997.43
12:18:25|2997.43
12:18:27|2997.43
12:18:28|2997.43
12:18:29|2997.44
12:18:30|2997.44
12:18:31|2997.44
12:18:32|2997.43
12:18:34|2997.44
12:18:35|2997.63
12:18:36|2997.64
12:18:37|2997.63
12:18:38|2997.63
12:18:39|2997.47
12:18:41|2997.47
12:18:41|2997.47
12:18:42|2997.49
12:18:43|2997.5
12:18:45|2997.5
12:18:46|2997.49
12:18:47|2997.5
12:18:48|2997.5
12:18:48|2997.5
12:18:49|2997.5
12:18:51|2997.49
12:18:52|2997.44
12:18:54|2997.44
12:18:59|2997.44
12:19:01|2997.44
12:19:01|2997.45
12:19:03|2997.44
12:19:04|2997.44
12:19:05|2997.44
12:19:05|2997.45
12:19:07|2997.45
12:19:07|2997.44
12:19:09|2997.49
12:19:09|2997.5
12:19:10|2997.64
12:19:11|2997.63
12:19:12|2997.64
12:19:13|2997.64
12:19:16|2997.63
12:19:17|2997.64
12:19:17|2997.45
12:19:20|2997.45
12:19:22|2997.6
12:19:24|2997.6
12:19:25|2997.6
12:19:27|2996.84
12:19:27|2996.84
12:19:29|2996.83
12:19:30|2996.64
12:19:30|2996.48
12:19:32|2996.08
12:19:33|2996.01
12:19:35|2995.78
12:19:36|2995.61
12:19:38|2995.61
12:19:38|2995.61
12:19:39|2995.6
12:19:40|2995.61
12:19:41|2995.61
12:19:42|2995.6
12:19:43|2995.6
12:19:44|2995.61
12:19:46|2995.61
12:19:46|2995.6
12:19:47|2995.61
12:19:49|2995.61
12:19:49|2995.8
12:19:51|2995.8
12:19:52|2995.89
12:19:53|2995.89
12:19:54|2995.89
12:19:55|2995.9
12:19:57|2995.89
12:19:58|2995.9
12:19:59|2995.9
12:19:59|2995.9
12:20:01|2995.9
12:20:02|2995.9
12:20:02|2995.89
12:20:04|2996.
12:20:04|2996.62
12:20:05|2996.69
12:20:06|2996.7
12:20:08|2996.7
12:20:09|2996.7
12:20:09|2996.69
12:20:10|2996.69
12:20:12|2996.2
12:20:13|2996.21
12:20:14|2996.21
12:20:15|2996.21
12:20:16|2996.21
12:20:16|2996.21
12:20:18|2996.2
12:20:19|2996.2
12:20:19|2996.2
12:20:21|2996.
12:20:23|2996.01
12:20:24|2996.01
12:20:24|2996.01
12:20:26|2996.01
12:20:27|2996.01
12:20:28|2996.
12:20:29|2996.01
12:20:30|2996.01
12:20:32|2996.01
12:20:33|2996.01
12:20:33|2996.21
12:20:34|2996.2
12:20:35|2996.21
12:20:36|2996.2
12:20:37|2996.56
12:20:39|2996.56
12:20:40|2996.56
12:20:41|2996.46
12:20:42|2996.
12:20:44|2995.9
12:20:45|2995.9
12:20:46|2995.6
12:20:46|2995.57
12:20:47|2995.5
12:20:49|2995.2
12:20:50|2994.9
12:20:51|2994.25
12:20:52|2993.54
12:20:54|2993.33
12:20:55|2993.32
12:20:56|2993.33
12:20:57|2993.32
12:20:58|2993.32
12:20:59|2993.33
12:21:01|2993.32
12:21:01|2993.33
12:21:03|2992.18
12:21:03|2992.02
12:21:04|2992.
12:21:06|2992.
12:21:06|2992.
12:21:07|2991.77
12:21:08|2991.68
12:21:09|2991.61
12:21:11|2991.17
12:21:11|2991.01
12:21:13|2990.46
12:21:14|2990.8
12:21:15|2990.28
12:21:17|2990.34
12:21:17|2990.55
12:21:19|2990.54
12:21:20|2990.55
12:21:21|2990.11
12:21:21|2990.04
12:21:22|2990.03
12:21:23|2990.04
12:21:25|2990.17
12:21:25|2990.17
12:21:26|2990.03
12:21:28|2990.01
12:21:30|2989.73
12:21:30|2989.72
12:21:32|2989.48
12:21:33|2989.48
12:21:34|2989.41
12:21:35|2989.4
12:21:36|2989.24
12:21:37|2989.25
12:21:38|2989.2
12:21:40|2989.19
12:21:41|2989.17
12:21:42|2989.16
12:21:44|2989.16
12:21:45|2989.6
12:21:45|2989.98
12:21:47|2990.19
12:21:48|2990.2
12:21:49|2990.19
12:21:51|2990.2
12:21:51|2990.19
12:21:52|2990.2
12:21:53|2990.19
12:21:55|2990.6
12:21:56|2991.
12:21:57|2991.
12:21:58|2990.51
12:21:59|2990.51
12:22:00|2990.51
12:22:01|2990.19
12:22:03|2989.36
12:22:05|2988.88
12:22:05|2988.98
12:22:07|2989.19
12:22:07|2988.87
12:22:08|2988.61
12:22:10|2988.95
12:22:10|2989.18
12:22:12|2988.7
12:22:13|2988.7
12:22:14|2989.15
12:22:15|2989.18
12:22:16|2988.99
12:22:17|2988.99
12:22:18|2989.
12:22:19|2989.18
12:22:20|2989.92
12:22:21|2990.1
12:22:22|2989.8
12:22:23|2989.83
12:22:25|2990.13
12:22:26|2990.13
12:22:27|2990.01
12:22:27|2990.01
12:22:29|2990.01
12:22:30|2990.
12:22:31|2990.
12:22:33|2989.61
12:22:33|2989.52
12:22:35|2989.37
12:22:35|2989.23
12:22:37|2989.23
12:22:38|2989.23
12:22:39|2989.01
12:22:40|2989.01
12:22:42|2988.61
12:22:43|2988.35
12:22:44|2988.
12:22:45|2987.8
12:22:46|2987.66
12:22:46|2987.42
12:22:48|2987.41
12:22:49|2986.87
12:22:50|2986.87
12:22:51|2986.8
12:22:52|2986.8
12:22:53|2986.87
12:22:54|2986.87
12:22:55|2986.86
12:22:56|2986.87
12:22:58|2987.4
12:22:58|2987.54
12:22:59|2987.54
12:23:01|2988.
12:23:01|2987.99
12:23:02|2988.
12:23:03|2988.28
12:23:04|2988.3
12:23:05|2988.3
12:23:07|2988.29
12:23:07|2988.29
12:23:08|2988.6
12:23:10|2988.31
12:23:10|2988.3
12:23:11|2988.31
12:23:12|2988.31
12:23:13|2988.6
12:23:14|2988.95
12:23:15|2989.38
12:23:16|2989.95
12:23:17|2989.94
12:23:18|2990.28
12:23:20|2990.27
12:23:20|2989.96
12:23:21|2989.95
12:23:22|2989.95
12:23:23|2989.96
12:23:25|2990.51
12:23:26|2990.51
12:23:27|2989.8
12:23:28|2989.71
12:23:30|2989.71
12:23:31|2989.71
12:23:32|2989.75
12:23:33|2989.71
12:23:34|2989.28
12:23:35|2989.21
12:23:36|2989.21
12:23:37|2989.21
12:23:38|2989.21
12:23:39|2989.21
12:23:40|2989.6
12:23:41|2989.4
12:23:42|2989.41
12:23:43|2989.41
12:23:44|2989.4
12:23:46|2989.21
12:23:46|2988.82
12:23:47|2988.3
12:23:48|2988.3
12:23:49|2988.29
12:23:51|2988.01
12:23:51|2988.01
12:23:53|2988.01
12:23:54|2988.01
12:23:54|2988.
12:23:56|2988.01
12:23:56|2988.01
12:23:57|2988.01
12:23:58|2988.01
12:24:00|2988.04
12:24:01|2988.15
12:24:02|2988.71
12:24:03|2989.
12:24:03|2989.34
12:24:05|2989.33
12:24:06|2989.41
12:24:07|2989.
12:24:09|2989.59
12:24:09|2989.73
12:24:10|2989.73
12:24:12|2989.96
12:24:13|2990.13
12:24:14|2990.12
12:24:14|2990.13
12:24:15|2990.27
12:24:17|2990.33
12:24:18|2990.13
12:24:19|2990.13
12:24:19|2990.12
12:24:20|2989.81
12:24:22|2989.8
12:24:22|2989.81
12:24:24|2989.81
12:24:25|2990.34
12:24:26|2990.51
12:24:27|2990.51
12:24:29|2990.51
12:24:29|2990.3
12:24:31|2990.31
12:24:32|2990.3
12:24:32|2990.31
12:24:35|2990.65
12:24:36|2990.68
12:24:37|2990.99
12:24:39|2991.
12:24:39|2991.17
12:24:40|2991.51
12:24:42|2991.21
12:24:43|2991.02
12:24:45|2990.8
12:24:46|2990.8
12:24:46|2990.8
12:24:48|2990.81
12:24:49|2990.81
12:24:49|2990.81
12:24:50|2990.81
12:24:52|2990.81
12:24:53|2990.81
12:24:53|2990.8
12:24:54|2990.8
12:24:56|2990.99
12:24:56|2991.21
12:24:58|2991.2
12:24:59|2991.2
12:24:59|2991.2
12:25:01|2991.2
12:25:01|2991.52
12:25:02|2991.51
12:25:04|2991.52
12:25:05|2991.52
12:25:06|2991.51
12:25:07|2991.52
12:25:08|2991.51
12:25:09|2991.51
12:25:10|2991.51
12:25:12|2991.4
12:25:12|2991.4
12:25:14|2991.33
12:25:14|2991.32
12:25:15|2991.32
12:25:16|2991.52
12:25:18|2991.51
12:25:18|2991.51
12:25:19|2991.52
12:25:20|2991.51
12:25:22|2991.21
12:25:22|2991.2
12:25:23|2991.2
12:25:24|2991.2
12:25:26|2991.2
12:25:28|2991.21
12:25:28|2991.21
12:25:30|2991.39
12:25:31|2991.39
12:25:32|2991.4
12:25:33|2991.4
12:25:34|2991.39
12:25:35|2991.4
12:25:37|2991.39
12:25:38|2991.4
12:25:40|2991.49
12:25:41|2991.66
12:25:41|2991.67
12:25:42|2991.66
12:25:44|2991.67
12:25:45|2991.95
12:25:45|2992.3
12:25:47|2992.37
12:25:48|2992.54
12:25:49|2992.6
12:25:50|2992.99
12:25:50|2993.
12:25:52|2993.
12:25:54|2992.99
12:25:54|2993.68
12:25:56|2994.3
12:25:57|2994.59
12:25:58|2994.59
12:25:59|2994.6
12:26:00|2994.6
12:26:02|2994.29
12:26:02|2993.84
12:26:04|2993.7
12:26:05|2993.69
12:26:05|2993.68
12:26:06|2993.41
12:26:07|2993.41
12:26:08|2993.41
12:26:09|2993.4
12:26:10|2993.4
12:26:11|2993.08
12:26:12|2993.07
12:26:13|2993.07
12:26:14|2993.06
12:26:15|2993.06
12:26:16|2992.61
12:26:17|2992.61
12:26:19|2992.61
12:26:20|2993.
12:26:21|2992.99
12:26:22|2993.
12:26:23|2992.99
12:26:25|2993.
12:26:25|2993.4
12:26:26|2993.39
12:26:28|2993.4
12:26:30|2993.39
12:26:31|2993.39
12:26:32|2993.8
12:26:34|2993.99
12:26:34|2994.
12:26:36|2993.39
12:26:37|2992.94
12:26:38|2992.42
12:26:39|2992.09
12:26:41|2992.
12:26:42|2991.66
12:26:43|2991.48
12:26:44|2991.48
12:26:45|2991.67
12:26:46|2992.
12:26:47|2991.99
12:26:48|2992.
12:26:49|2991.99
12:26:50|2992.
12:26:51|2992.
12:26:53|2991.99
12:26:54|2992.
12:26:54|2992.19
12:26:55|2992.19
12:26:57|2992.19
12:26:57|2992.07
12:26:58|2992.07
12:27:00|2992.06
12:27:00|2992.07
12:27:02|2992.07
12:27:02|2992.
12:27:03|2992.
12:27:05|2991.7
12:27:05|2991.7
12:27:06|2991.7
12:27:07|2991.69
12:27:08|2991.62
12:27:09|2991.
12:27:11|2990.52
12:27:11|2990.52
12:27:12|2990.52
12:27:13|2990.34
12:27:15|2990.3
12:27:17|2990.07
12:27:18|2990.07
12:27:19|2990.06
12:27:20|2990.07
12:27:21|2990.07
12:27:22|2990.06
12:27:23|2990.06
12:27:24|2990.06
12:27:25|2990.07
12:27:26|2990.07
12:27:28|2990.07
12:27:28|2990.06
12:27:30|2990.26
12:27:31|2990.27
12:27:33|2990.01
12:27:34|2990.01
12:27:35|2990.08
12:27:36|2990.25
12:27:37|2990.24
12:27:39|2990.25
12:27:40|2990.3
12:27:41|2990.35
12:27:42|2990.35
12:27:42|2990.34
12:27:44|2990.34
12:27:45|2990.34
12:27:46|2990.34
12:27:48|2990.34
12:27:48|2990.07
12:27:50|2989.72
12:27:51|2989.72
12:27:52|2989.72
12:27:53|2989.73
12:27:53|2989.73
12:27:55|2989.72
12:27:56|2989.73
12:27:58|2990.01
12:27:58|2990.27
12:28:00|2990.26
12:28:01|2990.27
12:28:02|2990.27
12:28:03|2990.36
12:28:04|2990.51
12:28:06|2990.53
12:28:06|2990.7
12:28:07|2990.7
12:28:09|2990.71
12:28:10|2991.
12:28:11|2991.
12:28:12|2991.
12:28:12|2991.
12:28:14|2990.7
12:28:15|2990.61
12:28:16|2990.61
12:28:18|2991.26
12:28:18|2994.04
12:28:19|2994.41
12:28:20|2993.83
12:28:21|2993.81
12:28:22|2993.81
12:28:23|2994.75
12:28:24|2994.91
12:28:25|2994.91
12:28:26|2994.99
12:28:27|2994.71
12:28:29|2994.61
12:28:31|2994.6
12:28:32|2994.21
12:28:33|2994.01
12:28:34|2994.01
12:28:35|2994.01
12:28:37|2994.01
12:28:37|2993.42
12:28:39|2993.41
12:28:40|2993.41
12:28:41|2993.18
12:28:42|2993.06
12:28:44|2993.06
12:28:45|2993.06
12:28:46|2993.06
12:28:47|2993.43
12:28:48|2993.8
12:28:49|2993.8
12:28:50|2993.81
12:28:51|2993.26
12:28:52|2993.26
12:28:54|2992.81
12:28:55|2992.81
12:28:56|2992.81
12:28:57|2992.81
12:28:58|2992.71
12:28:59|2992.68
12:28:59|2992.67
12:29:01|2992.68
12:29:02|2992.71
12:29:03|2992.71
12:29:03|2992.7
12:29:05|2992.01
12:29:06|2991.82
12:29:07|2991.61
12:29:08|2991.51
12:29:10|2991.5
12:29:10|2991.51
12:29:12|2991.9
12:29:12|2992.42
12:29:13|2992.81
12:29:14|2993.23
12:29:16|2993.23
12:29:16|2993.58
12:29:18|2993.79
12:29:19|2993.79
12:29:19|2993.8
12:29:20|2993.79
12:29:22|2993.8
12:29:23|2993.8
12:29:23|2993.8
12:29:25|2993.91
12:29:25|2993.95
12:29:27|2994.
12:29:28|2994.
12:29:29|2994.2
12:29:31|2994.21
12:29:32|2994.2
12:29:33|2994.2
12:29:35|2994.21
12:29:35|2994.2
12:29:36|2994.2
12:29:38|2993.91
12:29:39|2993.91
12:29:40|2993.9
12:29:41|2993.91
12:29:42|2993.91
12:29:43|2993.91
12:29:44|2993.9
12:29:45|2993.91
12:29:47|2993.91
12:29:47|2993.9
12:29:49|2993.9
12:29:50|2993.91
12:29:51|2993.81
12:29:52|2993.27
12:29:53|2993.27
12:29:54|2993.26
12:29:55|2993.27
12:29:56|2993.27
12:29:57|2993.27
12:29:58|2993.26
12:30:00|2993.27
12:30:00|2993.27
12:30:02|2993.27
12:30:04|2993.05
12:30:05|2993.03
12:30:05|2994.61
12:30:06|2994.6
12:30:07|2995.12
12:30:08|2995.98
12:30:09|2997.
12:30:11|2999.2
12:30:11|3000.
12:30:12|3001.88
12:30:14|3003.16
12:30:15|3006.41
12:30:15|3006.08
12:30:17|3006.79
12:30:18|3007.81
12:30:19|3009.
12:30:20|3007.09
12:30:21|3006.7
12:30:22|3007.19
12:30:23|3007.65
12:30:24|3006.85
12:30:25|3006.41
12:30:26|3006.58
12:30:27|3006.11
12:30:28|3003.21
12:30:30|3002.04
12:30:30|3000.61
12:30:32|3001.03
12:30:33|2998.52
12:30:34|2997.64
12:30:36|2996.
12:30:36|2994.14
12:30:38|2993.44
12:30:39|2991.34
12:30:40|2988.
12:30:41|2987.
12:30:42|2980.79
12:30:44|2983.73
12:30:44|2982.61
12:30:45|2981.11
12:30:46|2983.04
12:30:47|2983.09
12:30:48|2984.79
12:30:49|2986.49
12:30:51|2986.25
12:30:52|2987.93
12:30:53|2986.64
12:30:54|2987.59
12:30:55|2986.6
12:30:56|2986.94
12:30:57|2987.7
12:30:58|2988.
12:30:59|2988.59
12:31:00|2989.99
12:31:01|2987.8
12:31:02|2991.17
12:31:03|2990.69
12:31:05|2989.79
12:31:06|2992.05
12:31:06|2992.56
12:31:07|2992.2
12:31:08|2994.11
12:31:09|2992.96
12:31:10|2992.81
12:31:12|2994.32
12:31:12|2994.59
12:31:13|2995.4
12:31:14|2995.83
12:31:16|2996.05
12:31:17|2996.21
12:31:18|2996.19
12:31:18|2995.6
12:31:20|2994.47
12:31:20|2994.41
12:31:22|2996.1
12:31:22|2996.73
12:31:24|2996.44
12:31:25|2996.13
12:31:26|2996.24
12:31:27|2996.01
12:31:28|2996.
12:31:29|2995.81
12:31:30|2996.36
12:31:32|2996.21
12:31:34|2996.54
12:31:34|2995.02
12:31:36|2994.81
12:31:37|2994.19
12:31:38|2994.
12:31:39|2993.01
12:31:40|2992.37
12:31:42|2990.97
12:31:42|2991.85
12:31:44|2993.1
12:31:44|2993.22
12:31:47|2993.47
12:31:47|2994.2
12:31:49|2994.44
12:31:50|2995.26
12:31:51|2994.99
12:31:52|2995.46
12:31:53|2995.79
12:31:54|2995.79
12:31:56|2995.73
12:31:56|2995.79
12:31:57|2995.64
12:31:59|2995.6
12:32:00|2995.24
12:32:01|2995.35
12:32:02|2994.27
12:32:02|2994.2
12:32:04|2994.33
12:32:05|2994.
12:32:06|2991.46
12:32:07|2991.6
12:32:08|2993.43
12:32:10|2993.6
12:32:11|2992.5
12:32:12|2992.06
12:32:13|2991.3
12:32:14|2991.3
12:32:15|2990.1
12:32:16|2990.
12:32:18|2990.99
12:32:18|2992.37
12:32:19|2993.
12:32:21|2992.99
12:32:22|2992.64
12:32:22|2992.27
12:32:24|2992.72
12:32:24|2991.17
12:32:26|2991.28
12:32:26|2991.28
12:32:28|2991.27
12:32:29|2991.19
12:32:30|2989.8
12:32:31|2989.49
12:32:32|2989.94
12:32:33|2990.4
12:32:34|2990.88
12:32:36|2990.88
12:32:38|2991.58
12:32:39|2992.16
12:32:40|2992.32
12:32:40|2991.6
12:32:42|2991.6
12:32:43|2991.98
12:32:44|2991.98
12:32:45|2991.97
12:32:46|2992.2
12:32:47|2992.19
12:32:48|2991.98
12:32:50|2991.45
12:32:51|2990.25
12:32:52|2990.01
12:32:54|2990.2
12:32:54|2990.08
12:32:56|2989.77
12:32:56|2989.3
12:32:58|2989.3
12:33:00|2989.4
12:33:01|2989.6
12:33:02|2988.8
12:33:03|2988.8
12:33:04|2989.39
12:33:05|2990.36
12:33:07|2990.19
12:33:07|2990.12
12:33:09|2990.22
12:33:09|2991.16
12:33:10|2990.81
12:33:11|2991.59
12:33:12|2991.62
12:33:13|2991.59
12:33:14|2991.2
12:33:15|2991.56
12:33:16|2991.2
12:33:17|2991.58
12:33:19|2991.59
12:33:20|2991.6
12:33:21|2991.59
12:33:22|2991.96
12:33:23|2991.96
12:33:24|2992.37
12:33:25|2992.89
12:33:26|2993.65
12:33:27|2994.4
12:33:27|2993.81
12:33:29|2994.33
12:33:29|2994.01
12:33:31|2994.
12:33:32|2993.93
12:33:33|2993.91
12:33:33|2993.47
12:33:35|2993.01
12:33:36|2993.78
12:33:36|2993.01
12:33:39|2993.01
12:33:40|2993.21
12:33:42|2993.79
12:33:42|2993.79
12:33:43|2993.8
12:33:44|2993.53
12:33:46|2993.44
12:33:47|2993.44
12:33:47|2993.44
12:33:49|2993.43
12:33:50|2993.44
12:33:52|2993.44
12:33:52|2993.44
12:33:54|2993.7
12:33:55|2993.99
12:33:55|2994.
12:33:57|2993.99
12:33:58|2993.99
12:33:59|2993.61
12:33:59|2993.45
12:34:00|2993.44
12:34:02|2993.8
12:34:03|2992.04
12:34:03|2992.6
12:34:04|2992.79
12:34:05|2992.17
12:34:06|2992.61
12:34:08|2992.84
12:34:09|2993.06
12:34:11|2993.05
12:34:11|2992.
12:34:13|2991.23
12:34:13|2990.68
12:34:14|2990.54
12:34:15|2990.15
12:34:17|2990.01
12:34:18|2990.01
12:34:19|2990.63
12:34:20|2990.85
12:34:21|2991.36
12:34:22|2991.79
12:34:22|2991.42
12:34:23|2991.42
12:34:24|2991.42
12:34:25|2992.35
12:34:27|2992.31
12:34:28|2992.3
12:34:28|2992.3
12:34:30|2992.44
12:34:31|2992.43
12:34:32|2992.44
12:34:33|2992.6
12:34:34|2992.6
12:34:35|2992.6
12:34:37|2992.59
12:34:37|2992.69
12:34:39|2992.68
12:34:41|2992.69
12:34:42|2992.08
12:34:42|2992.06
12:34:44|2991.36
12:34:45|2991.46
12:34:47|2991.86
12:34:47|2992.1
12:34:49|2992.11
12:34:49|2992.58
12:34:51|2992.6
12:34:51|2992.6
12:34:53|2992.92
12:34:54|2992.92
12:34:55|2993.48
12:34:56|2993.53
12:34:57|2993.41
12:34:58|2992.83
12:34:59|2992.61
12:35:00|2992.6
12:35:02|2992.2
12:35:03|2991.81
12:35:04|2991.46
12:35:05|2991.99
12:35:06|2992.
12:35:07|2992.
12:35:08|2991.21
12:35:09|2990.08
12:35:11|2989.76
12:35:11|2989.28
12:35:12|2989.01
12:35:13|2988.18
12:35:14|2988.57
12:35:16|2989.
12:35:17|2988.52
12:35:18|2989.36
12:35:19|2989.45
12:35:20|2989.73
12:35:21|2989.73
12:35:22|2989.6
12:35:23|2989.23
12:35:25|2989.79
12:35:25|2988.98
12:35:27|2989.39
12:35:27|2989.38
12:35:29|2988.85
12:35:29|2989.2
12:35:30|2988.85
12:35:32|2988.5
12:35:32|2987.7
12:35:33|2987.67
12:35:35|2987.66
12:35:35|2987.4
12:35:37|2987.79
12:35:38|2988.
12:35:39|2988.64
12:35:41|2988.99
12:35:42|2988.6
12:35:44|2988.5
12:35:45|2988.15
12:35:45|2987.61
12:35:46|2987.61
12:35:48|2987.61
12:35:49|2987.6
12:35:50|2987.6
12:35:51|2986.77
12:35:51|2987.04
12:35:53|2987.19
12:35:54|2987.18
12:35:55|2987.19
12:35:56|2986.83
12:35:57|2986.84
12:35:58|2987.15
12:35:59|2987.19
12:36:00|2987.15
12:36:01|2986.66
12:36:02|2986.6
12:36:03|2986.59
12:36:05|2986.66
12:36:06|2986.5
12:36:07|2985.76
12:36:07|2985.64
12:36:09|2986.4
12:36:09|2986.56
12:36:11|2986.98
12:36:12|2987.14
12:36:13|2987.33
12:36:14|2987.75
12:36:15|2986.72
12:36:17|2985.59
12:36:17|2985.59
12:36:19|2985.6
12:36:19|2985.59
12:36:21|2985.97
12:36:21|2985.81
12:36:22|2985.49
12:36:24|2985.49
12:36:25|2985.48
12:36:25|2984.3
12:36:27|2983.61
12:36:28|2983.79
12:36:29|2983.21
12:36:30|2984.25
12:36:30|2983.29
12:36:31|2983.59
12:36:33|2982.84
12:36:34|2983.02
12:36:35|2983.6
12:36:36|2982.64
12:36:37|2982.36
12:36:38|2982.11
12:36:40|2981.34
12:36:41|2980.45
12:36:42|2979.28
12:36:44|2978.39
12:36:45|2978.19
12:36:47|2978.52
12:36:47|2979.48
12:36:48|2979.57
12:36:49|2980.
12:36:51|2978.71
12:36:51|2979.07
12:36:53|2979.07
12:36:54|2979.4
12:36:55|2979.4
12:36:56|2979.39
12:36:57|2979.6
12:36:58|2979.03
12:36:59|2979.99
12:37:00|2980.21
12:37:01|2980.39
12:37:02|2981.
12:37:03|2981.81
12:37:04|2981.18
12:37:07|2980.
12:37:07|2980.05
12:37:08|2979.85
12:37:10|2979.45
12:37:11|2979.73
12:37:12|2980.04
12:37:13|2980.49
12:37:14|2981.52
12:37:14|2981.4
12:37:16|2982.36
12:37:17|2982.44
12:37:18|2982.01
12:37:19|2982.3
12:37:20|2982.94
12:37:21|2982.
12:37:22|2981.55
12:37:23|2980.81
12:37:24|2980.16
12:37:25|2979.87
12:37:26|2979.69
12:37:27|2979.4
12:37:29|2979.34
12:37:29|2978.99
12:37:31|2979.39
12:37:31|2980.35
12:37:33|2980.38
12:37:33|2979.43
12:37:34|2979.99
12:37:35|2980.36
12:37:37|2979.91
12:37:37|2979.67
12:37:39|2979.46
12:37:39|2979.
12:37:40|2978.77
12:37:42|2978.71
12:37:43|2977.61
12:37:45|2977.39
12:37:46|2977.39
12:37:47|2978.69
12:37:47|2978.93
12:37:49|2978.46
12:37:49|2978.06
12:37:50|2978.06
12:37:51|2978.17
12:37:53|2978.18
12:37:53|2978.58
12:37:55|2978.54
12:37:56|2978.59
12:37:57|2978.58
12:37:58|2978.87
12:37:59|2979.32
12:38:00|2979.31
12:38:01|2978.6
12:38:02|2979.21
12:38:04|2979.06
12:38:04|2978.17
12:38:06|2978.01
12:38:07|2977.06
12:38:08|2976.53
12:38:09|2974.27
12:38:10|2974.94
12:38:11|2975.7
12:38:12|2976.
12:38:13|2975.71
12:38:15|2975.34
12:38:16|2976.
12:38:16|2975.93
12:38:17|2975.6
12:38:18|2975.59
12:38:19|2975.04
12:38:21|2976.45
12:38:22|2977.25
12:38:22|2977.58
12:38:23|2977.5
12:38:25|2978.09
12:38:25|2977.68
12:38:27|2977.48
12:38:27|2977.47
12:38:29|2977.39
12:38:30|2977.79
12:38:31|2977.56
12:38:32|2976.9
12:38:33|2975.81
12:38:34|2975.82
12:38:35|2975.81
12:38:36|2975.06
12:38:37|2974.83
12:38:38|2974.72
12:38:39|2975.
12:38:40|2976.28
12:38:42|2975.6
12:38:42|2975.62
12:38:44|2975.4
12:38:45|2976.15
12:38:45|2976.39
12:38:47|2976.39
12:38:47|2976.32
12:38:49|2976.32
12:38:51|2975.76
12:38:51|2976.17
12:38:53|2976.18
12:38:54|2976.17
12:38:54|2976.15
12:38:56|2976.49
12:38:56|2976.82
12:38:58|2977.35
12:38:58|2977.56
12:39:00|2977.83
12:39:01|2977.64
12:39:02|2978.1
12:39:03|2977.54
12:39:04|2977.95
12:39:05|2977.97
12:39:06|2978.4
12:39:07|2978.32
12:39:08|2978.16
12:39:09|2978.22
12:39:10|2978.88
12:39:11|2979.15
12:39:12|2979.16
12:39:13|2979.16
12:39:14|2979.17
12:39:15|2979.16
12:39:16|2979.49
12:39:18|2979.49
12:39:18|2979.54
12:39:19|2980.29
12:39:20|2979.69
12:39:21|2980.
12:39:22|2979.81
12:39:23|2979.61
12:39:24|2980.21
12:39:25|2980.26
12:39:26|2980.
12:39:28|2979.41
12:39:28|2978.61
12:39:29|2978.26
12:39:31|2979.57
12:39:32|2979.29
12:39:32|2979.28
12:39:34|2979.27
12:39:34|2979.27
12:39:36|2980.37
12:39:37|2980.22
12:39:37|2980.2
12:39:39|2981.72
12:39:40|2981.21
12:39:41|2981.2
12:39:42|2981.13
12:39:43|2980.8
12:39:44|2980.8
12:39:46|2980.81
12:39:47|2982.56
12:39:48|2982.13
12:39:49|2982.13
12:39:50|2982.14
12:39:51|2982.39
12:39:52|2982.2
12:39:53|2984.6
12:39:54|2984.21
12:39:56|2984.2
12:39:56|2984.2
12:39:58|2984.22
12:39:59|2984.22
12:40:00|2984.2
12:40:01|2984.02
12:40:02|2984.09
12:40:03|2984.79
12:40:04|2984.02
12:40:05|2983.87
12:40:07|2983.61
12:40:07|2984.2
12:40:09|2984.5
12:40:09|2984.97
12:40:11|2985.43
12:40:12|2985.79
12:40:13|2985.94
12:40:13|2985.99
12:40:15|2985.36
12:40:15|2984.23
12:40:17|2984.
12:40:18|2983.77
12:40:19|2983.27
12:40:20|2983.4
12:40:21|2983.94
12:40:22|2984.14
12:40:24|2983.79
12:40:25|2983.42
12:40:26|2983.73
12:40:26|2983.74
12:40:27|2983.73
12:40:28|2983.74
12:40:30|2983.73
12:40:31|2983.27
12:40:32|2983.28
12:40:33|2983.01
12:40:35|2983.
12:40:36|2983.01
12:40:37|2983.27
12:40:37|2982.6
12:40:39|2982.56
12:40:39|2983.5
12:40:40|2983.59
12:40:42|2983.74
12:40:44|2984.18
12:40:45|2984.7
12:40:45|2984.99
12:40:47|2985.4
12:40:49|2985.85
12:40:50|2985.84
12:40:52|2985.9
12:40:53|2986.39
12:40:53|2986.86
12:40:55|2987.39
12:40:56|2986.96
12:40:57|2987.26
12:40:58|2987.8
12:40:59|2988.22
12:41:00|2988.02
12:41:01|2987.61
12:41:03|2987.
12:41:04|2986.07
12:41:04|2986.47
12:41:05|2986.01
12:41:07|2986.02
12:41:08|2987.23
12:41:09|2987.31
12:41:10|2987.31
12:41:11|2988.
12:41:12|2988.02
12:41:14|2988.13
12:41:14|2988.13
12:41:16|2988.13
12:41:17|2987.8
12:41:18|2987.61
12:41:20|2986.8
12:41:21|2986.47
12:41:22|2986.94
12:41:23|2986.61
12:41:24|2986.21
12:41:26|2986.21
12:41:26|2986.21
12:41:27|2986.15
12:41:29|2986.01
12:41:30|2986.41
12:41:31|2986.4
12:41:33|2986.01
12:41:33|2986.
12:41:34|2986.01
12:41:35|2986.
12:41:36|2986.28
12:41:38|2986.34
12:41:39|2986.4
12:41:40|2987.
12:41:40|2987.55
12:41:41|2987.56
12:41:42|2987.85
12:41:45|2987.77
12:41:46|2986.41
12:41:47|2986.41
12:41:49|2986.41
12:41:50|2986.55
12:41:50|2987.5
12:41:52|2987.5
12:41:52|2987.5
12:41:53|2987.51
12:41:55|2987.5
12:41:57|2987.2
12:41:58|2987.2
12:42:00|2987.2
12:42:00|2987.21
12:42:02|2987.2
12:42:03|2987.
12:42:04|2987.2
12:42:04|2987.
12:42:05|2986.61
12:42:07|2986.43
12:42:08|2986.43
12:42:09|2986.74
12:42:10|2986.74
12:42:11|2986.74
12:42:12|2986.74
12:42:13|2986.72
12:42:14|2986.43
12:42:15|2986.26
12:42:16|2986.25
12:42:17|2986.25
12:42:19|2986.83
12:42:19|2987.2
12:42:20|2987.2
12:42:22|2987.19
12:42:22|2987.38
12:42:23|2987.76
12:42:25|2987.76
12:42:25|2987.76
12:42:27|2987.76
12:42:27|2986.95
12:42:29|2986.59
12:42:30|2986.4
12:42:31|2986.41
12:42:32|2986.
12:42:33|2986.
12:42:34|2986.
12:42:35|2986.19
12:42:36|2986.2
12:42:37|2986.19
12:42:39|2986.35
12:42:40|2986.59
12:42:41|2986.78
12:42:41|2986.78
12:42:44|2986.79
12:42:46|2986.99
12:42:47|2986.99
12:42:49|2987.1
12:42:50|2987.2
12:42:50|2987.2
12:42:52|2987.23
12:42:53|2987.23
12:42:54|2986.8
12:42:55|2986.8
12:42:56|2986.8
12:42:57|2986.61
12:42:58|2986.34
12:42:59|2986.25
12:43:00|2986.07
12:43:01|2986.06
12:43:02|2986.
12:43:03|2984.99
12:43:05|2984.79
12:43:05|2985.39
12:43:06|2985.36
12:43:07|2985.36
12:43:08|2985.67
12:43:09|2985.68
12:43:10|2985.67
12:43:11|2985.98
12:43:14|2986.06
12:43:14|2986.44
12:43:16|2986.44
12:43:17|2986.8
12:43:18|2986.87
12:43:19|2986.4
12:43:20|2986.4
12:43:22|2986.4
12:43:22|2986.86
12:43:23|2986.87
12:43:24|2986.87
12:43:26|2987.24
12:43:26|2987.48
12:43:27|2987.51
12:43:29|2987.51
12:43:29|2987.75
12:43:31|2987.75
12:43:32|2987.76
12:43:33|2987.75
12:43:34|2987.75
12:43:34|2987.76
12:43:36|2987.76
12:43:37|2987.75
12:43:38|2987.75
12:43:39|2987.75
12:43:40|2987.75
12:43:41|2987.76
12:43:42|2987.76
12:43:44|2987.76
12:43:45|2987.75
12:43:46|2987.75
12:43:48|2987.75
12:43:50|2987.76
12:43:51|2987.76
12:43:52|2987.75
12:43:53|2987.75
12:43:55|2987.75
12:43:56|2987.75
12:43:57|2987.75
12:43:58|2987.75
12:44:00|2987.75
12:44:00|2987.75
12:44:01|2987.7
12:44:03|2987.46
12:44:03|2986.78
12:44:05|2986.26
12:44:06|2986.
12:44:07|2986.65
12:44:08|2986.45
12:44:09|2986.73
12:44:10|2987.01
12:44:11|2986.95
12:44:13|2986.94
12:44:13|2986.94
12:44:14|2986.81
12:44:15|2986.99
12:44:16|2986.99
12:44:17|2987.36
12:44:18|2987.37
12:44:20|2987.37
12:44:21|2987.37
12:44:22|2987.38
12:44:23|2986.8
12:44:24|2986.41
12:44:25|2986.4
12:44:26|2986.41
12:44:27|2986.4
12:44:27|2986.4
12:44:29|2986.41
12:44:29|2986.4
12:44:31|2986.36
12:44:31|2986.35
12:44:33|2986.88
12:44:34|2986.99
12:44:35|2987.37
12:44:35|2987.37
12:44:36|2987.54
12:44:38|2987.64
12:44:38|2987.63
12:44:40|2987.78
12:44:41|2987.78
12:44:42|2987.79
12:44:43|2987.79
12:44:44|2987.88
12:44:45|2988.25
12:44:47|2988.5
12:44:48|2988.51
12:44:49|2988.51
12:44:50|2988.04
12:44:51|2987.52
12:44:53|2987.1
12:44:54|2987.09
12:44:55|2987.1
12:44:56|2987.1
12:44:58|2987.1
12:44:59|2987.02
12:45:01|2986.24
12:45:01|2985.44
12:45:02|2986.42
12:45:03|2986.41
12:45:04|2986.01
12:45:06|2986.
12:45:07|2986.
12:45:08|2986.01
12:45:09|2986.86
12:45:10|2987.27
12:45:12|2987.99
12:45:13|2987.99
12:45:15|2988.19
12:45:15|2988.29
12:45:17|2988.3
12:45:17|2988.29
12:45:18|2988.3
12:45:19|2988.29
12:45:21|2988.3
12:45:22|2987.81
12:45:23|2987.81
12:45:24|2987.91
12:45:25|2987.9
12:45:26|2987.91
12:45:27|2987.91
12:45:28|2987.91
12:45:29|2988.02
12:45:30|2988.02
12:45:32|2987.63
12:45:32|2987.58
12:45:33|2987.16
12:45:34|2987.26
12:45:36|2987.66
12:45:36|2987.71
12:45:37|2987.71
12:45:38|2987.71
12:45:39|2987.72
12:45:40|2987.71
12:45:41|2987.4
12:45:42|2986.46
12:45:43|2986.
12:45:44|2986.79
12:45:47|2986.78
12:45:47|2986.8
12:45:48|2986.8
12:45:50|2986.8
12:45:51|2987.06
12:45:53|2987.59
12:45:54|2987.59
12:45:55|2987.2
12:45:57|2987.21
12:45:58|2987.71
12:45:59|2987.7
12:46:00|2987.7
12:46:01|2987.71
12:46:02|2987.7
12:46:03|2987.91
12:46:04|2987.92
12:46:05|2988.02
12:46:06|2988.29
12:46:07|2989.01
12:46:08|2988.7
12:46:09|2989.02
12:46:10|2989.01
12:46:11|2989.6
12:46:12|2989.59
12:46:13|2989.89
12:46:14|2989.88
12:46:15|2989.89
12:46:16|2989.89
12:46:17|2989.88
12:46:18|2990.81
12:46:19|2990.8
12:46:20|2990.8
12:46:21|2989.89
12:46:22|2989.89
12:46:23|2989.68
12:46:25|2989.68
12:46:25|2989.69
12:46:27|2989.68
12:46:27|2989.63
12:46:28|2990.03
12:46:29|2990.39
12:46:30|2990.4
12:46:31|2990.39
12:46:32|2990.39
12:46:33|2990.02
12:46:34|2990.39
12:46:35|2990.39
12:46:37|2990.6
12:46:38|2990.61
12:46:39|2991.03
12:46:40|2991.02
12:46:40|2991.02
12:46:41|2991.03
12:46:43|2991.02
12:46:44|2991.03
12:46:45|2991.03
12:46:46|2991.02
12:46:47|2991.15
12:46:48|2991.17
12:46:49|2991.16
12:46:50|2991.54
12:46:52|2991.54
12:46:54|2991.76
12:46:55|2991.76
12:46:56|2991.75
12:46:58|2991.75
12:46:59|2991.75
12:47:00|2991.75
12:47:01|2991.54
12:47:02|2991.59
12:47:03|2991.59
12:47:04|2991.6
12:47:05|2991.59
12:47:06|2991.6
12:47:07|2991.6
12:47:08|2991.97
12:47:09|2991.99
12:47:11|2992.23
12:47:11|2992.27
12:47:12|2991.84
12:47:13|2991.44
12:47:14|2991.37
12:47:15|2991.37
12:47:17|2991.49
12:47:17|2991.48
12:47:18|2991.02
12:47:19|2991.03
12:47:20|2991.03
12:47:21|2991.03
12:47:23|2991.02
12:47:23|2991.02
12:47:24|2991.03
12:47:25|2991.02
12:47:26|2991.02
12:47:27|2991.02
12:47:28|2991.03
12:47:29|2991.14
12:47:30|2991.35
12:47:32|2991.35
12:47:33|2991.47
12:47:33|2991.47
12:47:35|2991.69
12:47:36|2992.
12:47:36|2992.19
12:47:37|2992.27
12:47:38|2992.65
12:47:39|2992.65
12:47:41|2992.66
12:47:42|2992.65
12:47:42|2992.84
12:47:44|2992.83
12:47:45|2992.97
12:47:46|2993.
12:47:47|2993.39
12:47:48|2993.4
12:47:50|2993.4
12:47:51|2993.4
12:47:53|2993.35
12:47:54|2992.95
12:47:55|2992.95
12:47:56|2992.8
12:47:57|2992.7
12:47:59|2992.71
12:48:00|2992.6
12:48:01|2992.6
12:48:01|2992.6
12:48:03|2992.19
12:48:05|2992.18
12:48:05|2992.18
12:48:06|2992.18
12:48:07|2992.18
12:48:08|2992.19
12:48:09|2992.71
12:48:10|2992.98
12:48:11|2992.98
12:48:12|2993.17
12:48:13|2993.87
12:48:14|2993.66
12:48:15|2993.67
12:48:17|2992.99
12:48:17|2992.63
12:48:19|2992.07
12:48:19|2992.08
12:48:20|2992.08
12:48:22|2992.08
12:48:22|2992.07
12:48:23|2992.33
12:48:25|2992.35
12:48:25|2992.36
12:48:27|2992.36
12:48:28|2992.36
12:48:28|2992.36
12:48:29|2992.35
12:48:31|2992.36
12:48:32|2992.35
12:48:32|2992.35
12:48:34|2992.5
12:48:35|2992.74
12:48:36|2992.93
12:48:37|2993.1
12:48:38|2993.1
12:48:39|2993.11
12:48:41|2993.11
12:48:42|2993.11
12:48:43|2993.1
12:48:43|2993.1
12:48:44|2992.82
12:48:45|2992.82
12:48:47|2992.82
12:48:47|2992.82
12:48:50|2992.95
12:48:50|2993.18
12:48:51|2993.18
12:48:52|2993.34
12:48:53|2993.33
12:48:55|2993.33
12:48:56|2993.33
12:48:57|2993.33
12:48:59|2992.82
12:48:59|2992.51
12:49:00|2992.35
12:49:02|2992.
12:49:03|2992.
12:49:03|2992.01
12:49:04|2991.47
12:49:06|2991.28
12:49:08|2991.28
12:49:08|2991.27
12:49:09|2991.27
12:49:10|2991.27
12:49:11|2991.16
12:49:13|2991.16
12:49:13|2991.16
12:49:14|2991.48
12:49:16|2991.74
12:49:17|2991.75
12:49:19|2991.76
12:49:19|2991.76
12:49:21|2991.76
12:49:21|2991.75
12:49:23|2991.76
12:49:23|2991.76
12:49:25|2991.76
12:49:26|2991.7
12:49:28|2991.7
12:49:29|2991.7
12:49:30|2991.71
12:49:30|2991.7
12:49:32|2991.75
12:49:32|2991.75
12:49:34|2991.76
12:49:34|2991.76
12:49:36|2991.75
12:49:37|2991.75
12:49:38|2991.76
12:49:39|2991.75
12:49:41|2991.75
12:49:41|2991.75
12:49:43|2991.76
12:49:44|2991.75
12:49:44|2991.76
12:49:46|2991.76
12:49:47|2991.75
12:49:48|2991.75
12:49:48|2991.76
12:49:51|2991.76
12:49:51|2991.76
12:49:54|2991.75
12:49:55|2991.76
12:49:56|2991.76
12:49:57|2991.76
12:49:58|2991.76
12:49:59|2991.76
12:50:00|2991.75
12:50:01|2991.76
12:50:02|2992.13
12:50:03|2991.87
12:50:04|2991.91
12:50:05|2992.12
12:50:06|2992.66
12:50:08|2992.94
12:50:09|2992.94
12:50:10|2992.99
12:50:11|2993.33
12:50:12|2993.33
12:50:13|2993.33
12:50:14|2993.34
12:50:16|2993.25
12:50:16|2992.71
12:50:18|2992.08
12:50:18|2991.27
12:50:19|2991.27
12:50:21|2991.27
12:50:21|2991.99
12:50:23|2992.
12:50:24|2992.05
12:50:25|2992.58
12:50:26|2992.59
12:50:27|2992.58
12:50:28|2992.59
12:50:29|2992.59
12:50:30|2992.58
12:50:31|2992.
12:50:32|2991.34
12:50:33|2990.96
12:50:34|2990.74
12:50:35|2990.83
12:50:36|2990.94
12:50:37|2990.98
12:50:39|2991.14
12:50:39|2990.95
12:50:40|2990.95
12:50:41|2990.94
12:50:42|2990.94
12:50:44|2990.94
12:50:45|2990.9
12:50:46|2990.91
12:50:47|2990.9
12:50:48|2990.91
12:50:49|2990.91
12:50:50|2990.91
12:50:51|2990.91
12:50:52|2990.85
12:50:53|2990.85
12:50:55|2990.84
12:50:57|2990.18
12:50:57|2990.
12:50:58|2990.01
12:51:00|2990.
12:51:01|2990.01
12:51:01|2990.01
12:51:03|2990.01
12:51:04|2990.06
12:51:04|2990.37
12:51:06|2990.39
12:51:07|2990.78
12:51:08|2990.78
12:51:09|2990.96
12:51:10|2991.17
12:51:11|2991.17
12:51:12|2991.2
12:51:14|2991.19
12:51:15|2990.91
12:51:16|2990.91
12:51:17|2990.91
12:51:18|2990.91
12:51:19|2991.2
12:51:20|2991.47
12:51:21|2991.49
12:51:22|2991.5
12:51:23|2991.41
12:51:24|2991.11
12:51:25|2991.1
12:51:26|2991.1
12:51:27|2990.92
12:51:28|2990.92
12:51:29|2990.91
12:51:31|2990.91
12:51:31|2990.91
12:51:32|2990.56
12:51:33|2990.36
12:51:35|2990.28
12:51:35|2990.28
12:51:36|2990.28
12:51:38|2990.28
12:51:39|2990.25
12:51:39|2990.01
12:51:41|2990.01
12:51:42|2990.01
12:51:43|2990.29
12:51:44|2990.59
12:51:44|2990.6
12:51:45|2990.6
12:51:47|2990.59
12:51:48|2990.59
12:51:49|2989.73
12:51:50|2989.32
12:51:52|2989.27
12:51:54|2989.11
12:51:54|2988.42
12:51:56|2988.29
12:51:56|2988.3
12:51:58|2988.3
12:51:59|2988.65
12:52:00|2989.26
12:52:00|2989.26
12:52:02|2988.89
12:52:03|2988.89
12:52:04|2988.89
12:52:05|2988.31
12:52:06|2988.31
12:52:08|2988.3
12:52:08|2988.3
12:52:10|2988.31
12:52:11|2988.31
12:52:13|2988.79
12:52:13|2989.25
12:52:15|2989.67
12:52:15|2989.67
12:52:17|2989.69
12:52:18|2989.93
12:52:18|2989.93
12:52:20|2989.92
12:52:22|2989.93
12:52:22|2990.
12:52:24|2990.
12:52:25|2990.17
12:52:25|2990.23
12:52:27|2990.23
12:52:27|2990.22
12:52:28|2990.23
12:52:30|2990.23
12:52:30|2990.23
12:52:32|2990.22
12:52:33|2990.22
12:52:34|2990.22
12:52:35|2990.22
12:52:35|2990.22
12:52:37|2989.79
12:52:37|2989.77
12:52:39|2989.76
12:52:39|2989.76
12:52:40|2989.76
12:52:42|2989.76
12:52:43|2989.75
12:52:44|2989.76
12:52:45|2989.75
12:52:46|2989.
12:52:48|2989.01
12:52:48|2989.01
12:52:50|2989.
12:52:51|2989.01
12:52:53|2988.57
12:52:53|2988.3
12:52:55|2988.3
12:52:57|2988.3
12:52:58|2988.3
12:53:00|2988.55
12:53:01|2988.55
12:53:02|2988.55
12:53:03|2988.55
12:53:05|2988.55
12:53:06|2988.54
12:53:07|2988.55
12:53:08|2988.55
12:53:09|2988.55
12:53:11|2988.54
12:53:11|2988.55
12:53:13|2988.3
12:53:14|2988.3
12:53:15|2988.3
12:53:16|2988.31
12:53:18|2988.3
12:53:18|2988.31
12:53:20|2988.31
12:53:21|2988.31
12:53:21|2988.3
12:53:23|2988.31
12:53:24|2988.31
12:53:25|2988.45
12:53:25|2988.61
12:53:27|2988.82
12:53:28|2988.82
12:53:29|2988.82
12:53:30|2988.83
12:53:31|2988.83
12:53:32|2988.83
12:53:33|2988.75
12:53:34|2988.76
12:53:35|2988.76
12:53:36|2988.76
12:53:37|2988.76
12:53:38|2988.76
12:53:39|2988.76
12:53:40|2988.76
12:53:42|2988.75
12:53:42|2988.3
12:53:43|2987.51
12:53:44|2987.47
12:53:45|2987.47
12:53:46|2987.36
12:53:47|2987.28
12:53:48|2987.27
12:53:49|2987.28
12:53:51|2987.27
12:53:52|2987.27
12:53:54|2987.
12:53:55|2986.86
12:53:56|2986.87
12:53:57|2986.66
12:53:59|2986.
12:53:59|2986.
12:54:01|2986.
12:54:03|2986.01
12:54:04|2986.27
12:54:04|2986.27
12:54:05|2986.28
12:54:07|2986.59
12:54:08|2986.86
12:54:09|2986.87
12:54:09|2986.86
12:54:12|2986.4
12:54:13|2987.
12:54:14|2987.34
12:54:14|2987.34
12:54:16|2987.33
12:54:16|2987.33
12:54:18|2986.26
12:54:19|2986.21
12:54:20|2986.21
12:54:21|2986.21
12:54:22|2986.21
12:54:23|2986.21
12:54:24|2986.21
12:54:25|2986.21
12:54:26|2986.21
12:54:27|2986.21
12:54:28|2986.21
12:54:29|2986.36
12:54:30|2986.72
12:54:31|2986.72
12:54:32|2986.71
12:54:33|2986.35
12:54:34|2986.35
12:54:36|2986.35
12:54:36|2986.36
12:54:37|2986.35
12:54:39|2986.36
12:54:39|2986.35
12:54:41|2986.36
12:54:41|2986.35
12:54:42|2986.35
12:54:44|2986.35
12:54:44|2986.36
12:54:46|2986.35
12:54:46|2986.35
12:54:48|2986.36
12:54:49|2986.36
12:54:50|2986.36
12:54:51|2986.36
12:54:51|2986.36
12:54:52|2986.36
12:54:54|2986.36
12:54:54|2986.36
12:54:55|2986.36
12:54:58|2986.6
12:54:58|2986.5
12:55:00|2986.5
12:55:01|2986.46
12:55:02|2986.46
12:55:03|2986.46
12:55:04|2986.35
12:55:05|2986.35
12:55:06|2985.6
12:55:08|2985.48
12:55:08|2985.69
12:55:10|2985.74
12:55:11|2985.79
12:55:12|2986.8
12:55:13|2986.8
12:55:14|2986.39
12:55:15|2986.39
12:55:17|2985.82
12:55:17|2985.43
12:55:18|2985.01
12:55:20|2985.01
12:55:20|2985.
12:55:22|2984.5
12:55:23|2984.58
12:55:24|2984.58
12:55:26|2984.58
12:55:26|2984.54
12:55:27|2984.55
12:55:29|2984.55
12:55:30|2984.58
12:55:31|2985.31
12:55:32|2985.3
12:55:33|2985.3
12:55:34|2985.31
12:55:35|2985.3
12:55:36|2985.3
12:55:37|2985.3
12:55:38|2985.17
12:55:39|2985.1
12:55:40|2985.
12:55:41|2985.4
12:55:42|2985.41
12:55:43|2985.4
12:55:44|2985.41
12:55:45|2985.68
12:55:46|2985.69
12:55:47|2985.68
12:55:48|2985.68
12:55:49|2985.68
12:55:50|2985.68
12:55:52|2985.34
12:55:52|2985.33
12:55:53|2985.33
12:55:55|2985.05
12:55:56|2985.05
12:55:57|2984.79
12:55:59|2984.65
12:55:59|2984.65
12:56:01|2984.89
12:56:03|2984.9
12:56:03|2985.2
12:56:05|2985.33
12:56:05|2985.56
12:56:07|2985.68
12:56:08|2985.68
12:56:09|2985.56
12:56:10|2985.56
12:56:11|2985.56
12:56:12|2985.55
12:56:14|2985.56
12:56:14|2985.46
12:56:15|2985.46
12:56:17|2985.47
12:56:18|2985.47
12:56:18|2985.47
12:56:20|2985.47
12:56:21|2985.47
12:56:22|2985.46
12:56:24|2985.41
12:56:25|2984.
12:56:26|2984.01
12:56:27|2984.
12:56:28|2983.43
12:56:29|2983.37
12:56:30|2983.54
12:56:32|2983.53
12:56:32|2983.54
12:56:33|2983.53
12:56:35|2983.53
12:56:35|2983.01
12:56:36|2982.9
12:56:37|2982.65
12:56:40|2982.56
12:56:40|2982.56
12:56:41|2982.56
12:56:43|2982.55
12:56:43|2982.55
12:56:44|2982.55
12:56:46|2982.14
12:56:46|2982.
12:56:47|2981.55
12:56:48|2981.54
12:56:49|2981.79
12:56:51|2981.79
12:56:52|2981.79
12:56:53|2981.8
12:56:54|2981.12
12:56:55|2981.13
12:56:57|2980.41
12:56:59|2980.5
12:57:00|2980.69
12:57:00|2980.49
12:57:02|2980.5
12:57:04|2980.89
12:57:04|2981.24
12:57:05|2981.34
12:57:07|2981.35
12:57:07|2981.71
12:57:08|2981.98
12:57:10|2981.99
12:57:10|2981.14
12:57:12|2981.4
12:57:12|2981.4
12:57:14|2981.19
12:57:15|2981.19
12:57:15|2981.2
12:57:16|2981.2
12:57:17|2981.19
12:57:19|2980.64
12:57:20|2980.35
12:57:22|2980.34
12:57:23|2980.35
12:57:23|2980.35
12:57:25|2980.34
12:57:25|2980.02
12:57:27|2980.02
12:57:28|2980.01
12:57:29|2979.81
12:57:30|2979.71
12:57:31|2979.71
12:57:32|2979.74
12:57:33|2979.75
12:57:34|2979.75
12:57:35|2979.75
12:57:36|2979.74
12:57:37|2979.75
12:57:38|2979.74
12:57:39|2979.74
12:57:40|2979.68
12:57:41|2979.68
12:57:42|2979.69
12:57:43|2979.69
12:57:44|2978.27
12:57:45|2978.6
12:57:46|2978.26
12:57:47|2978.26
12:57:48|2978.59
12:57:49|2979.19
12:57:50|2979.19
12:57:51|2979.19
12:57:52|2979.6
12:57:53|2979.59
12:57:54|2979.82
12:57:55|2980.15
12:57:56|2980.3
12:57:57|2980.31
12:57:59|2980.3
12:58:00|2980.31
12:58:01|2980.3
12:58:02|2980.3
12:58:03|2979.83
12:58:04|2979.83
12:58:05|2980.25
12:58:06|2980.31
12:58:07|2980.31
12:58:08|2980.3
12:58:09|2980.3
12:58:11|2980.01
12:58:12|2980.01
12:58:13|2979.91
12:58:14|2979.91
12:58:15|2979.91
12:58:16|2979.9
12:58:17|2979.91
12:58:18|2979.88
12:58:19|2979.64
12:58:20|2979.36
12:58:21|2979.36
12:58:21|2979.27
12:58:22|2979.21
12:58:24|2978.63
12:58:24|2978.32
12:58:26|2978.29
12:58:27|2978.26
12:58:28|2978.26
12:58:29|2978.27
12:58:30|2978.26
12:58:31|2978.25
12:58:32|2978.25
12:58:33|2978.25
12:58:34|2978.27
12:58:35|2978.27
12:58:36|2978.27
12:58:37|2978.44
12:58:38|2978.6
12:58:40|2979.03
12:58:40|2979.55
12:58:42|2979.59
12:58:42|2979.6
12:58:43|2979.59
12:58:44|2979.6
12:58:46|2979.59
12:58:47|2979.33
12:58:48|2979.34
12:58:49|2979.33
12:58:50|2979.33
12:58:51|2979.33
12:58:52|2979.34
12:58:53|2979.33
12:58:55|2978.74
12:58:55|2978.4
12:58:57|2977.81
12:58:57|2977.62
12:58:59|2977.62
12:59:01|2978.19
12:59:02|2978.2
12:59:03|2978.63
12:59:04|2978.79
12:59:05|2978.79
12:59:06|2978.79
12:59:07|2979.12
12:59:09|2979.53
12:59:10|2979.67
12:59:11|2980.29
12:59:12|2980.3
12:59:13|2980.29
12:59:14|2980.29
12:59:15|2980.3
12:59:16|2980.01
12:59:17|2980.15
12:59:18|2980.3
12:59:19|2980.73
12:59:20|2980.72
12:59:21|2980.72
12:59:22|2980.14
12:59:24|2980.01
12:59:24|2980.
12:59:25|2980.39
12:59:27|2980.39
12:59:27|2980.4
12:59:28|2980.65
12:59:29|2980.72
12:59:30|2980.73
12:59:31|2980.94
12:59:32|2980.93
12:59:33|2980.94
12:59:34|2980.94
12:59:36|2980.9
12:59:37|2980.81
12:59:38|2980.81
12:59:38|2980.8
12:59:40|2980.61
12:59:41|2980.62
12:59:42|2980.61
12:59:43|2980.62
12:59:44|2980.61
12:59:44|2980.62
12:59:45|2980.62
12:59:47|2980.61
12:59:48|2980.41
12:59:49|2980.27
12:59:50|2980.28
12:59:51|2980.27
12:59:52|2980.27
12:59:53|2980.27
12:59:54|2980.27
12:59:55|2980.27
12:59:56|2980.28
12:59:57|2980.07
12:59:58|2980.01
12:59:59|2980.01
13:00:00|2980.
13:00:01|2980.19
13:00:03|2980.2
13:00:04|2980.28
13:00:04|2980.48
13:00:06|2980.82
13:00:06|2980.99
13:00:07|2981.77
13:00:08|2981.99
13:00:10|2981.99
13:00:11|2981.99
13:00:12|2982.39
13:00:13|2982.19
13:00:14|2981.84
13:00:15|2981.6
13:00:16|2981.57
13:00:17|2982.15
13:00:18|2982.15
13:00:19|2982.15
13:00:20|2982.16
13:00:21|2981.6
13:00:23|2980.25
13:00:23|2979.82
13:00:24|2979.82
13:00:26|2979.72
13:00:27|2979.71
13:00:28|2979.71
13:00:28|2979.72
13:00:30|2980.2
13:00:31|2980.19
13:00:32|2979.82
13:00:33|2979.28
13:00:34|2979.21
13:00:35|2979.22
13:00:35|2979.21
13:00:37|2979.2
13:00:38|2978.8
13:00:39|2978.46
13:00:40|2978.41
13:00:41|2978.69
13:00:42|2979.34
13:00:43|2979.34
13:00:44|2977.65
13:00:45|2977.64
13:00:46|2977.6
13:00:47|2976.85
13:00:48|2976.82
13:00:49|2976.82
13:00:50|2976.83
13:00:51|2976.83
13:00:52|2976.83
13:00:53|2976.82
13:00:54|2976.82
13:00:55|2976.82
13:00:56|2977.49
13:00:57|2977.59
13:00:58|2977.58
13:01:00|2977.58
13:01:00|2977.99
13:01:02|2977.91
13:01:03|2977.9
13:01:04|2977.9
13:01:05|2978.
13:01:06|2978.67
13:01:07|2978.75
13:01:09|2978.75
13:01:09|2978.75
13:01:11|2978.26
13:01:11|2978.79
13:01:13|2978.66
13:01:13|2978.79
13:01:14|2979.
13:01:16|2979.34
13:01:17|2979.34
13:01:19|2979.35
13:01:20|2979.35
13:01:20|2979.34
13:01:21|2979.35
13:01:23|2979.35
13:01:23|2979.34
13:01:25|2979.35
13:01:26|2979.35
13:01:27|2979.35
13:01:27|2979.35
13:01:28|2979.35
13:01:29|2979.35
13:01:31|2979.35
13:01:32|2979.36
13:01:33|2979.35
13:01:34|2978.74
13:01:34|2978.44
13:01:36|2978.44
13:01:37|2977.81
13:01:37|2977.95
13:01:39|2978.12
13:01:39|2978.19
13:01:41|2978.19
13:01:42|2978.19
13:01:43|2977.81
13:01:44|2977.87
13:01:45|2978.2
13:01:46|2978.19
13:01:47|2978.19
13:01:48|2978.19
13:01:49|2978.19
13:01:50|2978.
13:01:51|2977.99
13:01:52|2978.
13:01:53|2978.
13:01:54|2978.18
13:01:55|2978.19
13:01:57|2978.44
13:01:58|2978.45
13:01:59|2978.25
13:02:00|2977.88
13:02:02|2977.31
13:02:02|2977.
13:02:04|2976.25
13:02:05|2975.78
13:02:05|2975.95
13:02:07|2976.58
13:02:08|2977.31
13:02:09|2975.5
13:02:09|2975.49
13:02:11|2975.5
13:02:12|2975.54
13:02:14|2975.94
13:02:15|2975.93
13:02:15|2975.94
13:02:17|2975.94
13:02:18|2975.93
13:02:19|2975.82
13:02:20|2976.39
13:02:21|2976.39
13:02:22|2976.39
13:02:23|2976.39
13:02:24|2975.87
13:02:25|2975.79
13:02:26|2975.78
13:02:27|2975.77
13:02:29|2975.38
13:02:30|2975.06
13:02:31|2975.05
13:02:32|2975.
13:02:33|2975.01
13:02:34|2975.01
13:02:35|2975.02
13:02:36|2974.75
13:02:37|2974.89
13:02:38|2974.01
13:02:39|2974.4
13:02:40|2974.6
13:02:42|2974.79
13:02:42|2974.84
13:02:43|2974.73
13:02:45|2974.89
13:02:45|2974.99
13:02:46|2974.99
13:02:47|2975.
13:02:49|2974.99
13:02:49|2974.99
13:02:51|2974.6
13:02:51|2974.61
13:02:52|2974.61
13:02:54|2974.47
13:02:54|2974.47
13:02:56|2974.46
13:02:57|2975.38
13:02:58|2975.96
13:02:59|2975.96
13:03:00|2975.5
13:03:01|2975.41
13:03:02|2975.
13:03:03|2975.96
13:03:04|2975.92
13:03:06|2975.93
13:03:07|2976.4
13:03:07|2976.15
13:03:08|2974.76
13:03:10|2974.75
13:03:11|2975.17
13:03:11|2974.66
13:03:12|2974.46
13:03:14|2974.37
13:03:14|2974.28
13:03:16|2974.28
13:03:18|2973.96
13:03:18|2973.95
13:03:20|2973.69
13:03:21|2973.63
13:03:22|2973.57
13:03:23|2973.57
13:03:24|2973.42
13:03:25|2973.12
13:03:26|2973.4
13:03:27|2973.41
13:03:28|2973.41
13:03:29|2973.42
13:03:30|2973.41
13:03:31|2973.42
13:03:32|2973.2
13:03:33|2973.8
13:03:35|2973.96
13:03:35|2974.39
13:03:36|2974.2
13:03:37|2974.07
13:03:38|2974.4
13:03:40|2974.4
13:03:40|2974.6
13:03:42|2974.59
13:03:42|2974.6
13:03:44|2974.6
13:03:44|2974.59
13:03:46|2974.59
13:03:46|2974.59
13:03:49|2974.37
13:03:49|2974.31
13:03:51|2974.26
13:03:51|2974.17
13:03:52|2973.81
13:03:53|2973.8
13:03:54|2973.81
13:03:55|2973.41
13:03:56|2973.41
13:03:58|2973.79
13:03:59|2973.66
13:04:00|2973.66
13:04:00|2973.41
13:04:02|2973.2
13:04:03|2973.33
13:04:05|2973.34
13:04:06|2973.8
13:04:07|2973.8
13:04:08|2973.79
13:04:09|2973.8
13:04:10|2974.16
13:04:11|2974.19
13:04:12|2974.19
13:04:13|2974.19
13:04:14|2973.57
13:04:16|2973.41
13:04:16|2973.41
13:04:17|2973.41
13:04:18|2973.41
13:04:20|2973.41
13:04:21|2973.98
13:04:22|2974.14
13:04:24|2973.81
13:04:24|2973.81
13:04:25|2973.81
13:04:27|2973.82
13:04:28|2974.19
13:04:28|2974.18
13:04:29|2974.18
13:04:31|2974.18
13:04:31|2974.15
13:04:32|2973.6
13:04:33|2973.2
13:04:34|2973.01
13:04:36|2972.12
13:04:36|2972.12
13:04:37|2972.12
13:04:38|2972.32
13:04:39|2972.32
13:04:40|2972.31
13:04:41|2972.31
13:04:42|2972.59
13:04:43|2972.6
13:04:45|2972.99
13:04:46|2973.29
13:04:47|2973.29
13:04:48|2973.34
13:04:48|2973.34
13:04:50|2973.33
13:04:51|2973.33
13:04:52|2973.34
13:04:53|2973.33
13:04:54|2973.34
13:04:55|2973.33
13:04:56|2973.33
13:04:57|2973.34
13:04:58|2973.34
13:05:00|2973.33
13:05:01|2973.34
13:05:02|2973.96
13:05:03|2973.54
13:05:06|2973.54
13:05:06|2973.53
13:05:08|2973.53
13:05:09|2973.53
13:05:09|2973.44
13:05:12|2973.45
13:05:16|2974.34
13:05:17|2973.73
13:05:19|2974.16
13:05:19|2974.16
13:05:21|2974.17
13:05:22|2974.17
13:05:23|2974.16
13:05:25|2973.81
13:05:25|2973.67
13:05:27|2973.67
13:05:28|2973.67
13:05:29|2973.65
13:05:29|2973.65
13:05:31|2973.42
13:05:32|2973.43
13:05:33|2973.42
13:05:34|2973.42
13:05:35|2973.43
13:05:36|2973.42
13:05:37|2973.42
13:05:38|2973.43
13:05:39|2973.43
13:05:40|2973.43
13:05:42|2972.81
13:05:43|2972.82
13:05:43|2972.71
13:05:44|2972.51
13:05:45|2972.52
13:05:47|2973.03
13:05:48|2973.79
13:05:49|2973.95
13:05:50|2973.81
13:05:51|2973.62
13:05:52|2973.61
13:05:53|2973.62
13:05:54|2973.69
13:05:55|2973.69
13:05:56|2973.95
13:05:58|2974.24
13:05:58|2974.67
13:05:59|2974.68
13:06:00|2974.01
13:06:01|2974.57
13:06:02|2974.67
13:06:03|2974.91
13:06:04|2975.39
13:06:06|2976.2
13:06:08|2976.65
13:06:09|2977.1
13:06:10|2977.29
13:06:12|2977.62
13:06:13|2976.62
13:06:14|2976.41
13:06:16|2976.89
13:06:16|2976.89
13:06:18|2976.61
13:06:18|2976.79
13:06:19|2977.03
13:06:21|2977.03
13:06:22|2977.04
13:06:22|2977.04
13:06:24|2977.04
13:06:25|2977.04
13:06:26|2977.03
13:06:27|2977.04
13:06:28|2977.03
13:06:29|2977.03
13:06:30|2977.04
13:06:31|2977.03
13:06:32|2976.92
13:06:33|2976.92
13:06:34|2976.69
13:06:35|2976.33
13:06:36|2975.46
13:06:37|2975.4
13:06:38|2975.41
13:06:39|2975.95
13:06:40|2975.94
13:06:41|2975.94
13:06:42|2975.94
13:06:43|2976.2
13:06:44|2976.3
13:06:45|2976.55
13:06:46|2976.55
13:06:47|2976.55
13:06:48|2976.54
13:06:49|2976.54
13:06:50|2976.2
13:06:52|2976.21
13:06:53|2976.2
13:06:54|2976.2
13:06:55|2976.21
13:06:56|2976.21
13:06:57|2976.2
13:06:58|2976.21
13:06:58|2976.53
13:07:00|2976.7
13:07:01|2976.69
13:07:02|2976.7
13:07:03|2976.69
13:07:04|2976.7
13:07:05|2976.69
13:07:07|2976.7
13:07:08|2976.7
13:07:08|2976.69
13:07:10|2976.69
13:07:11|2976.7
13:07:12|2976.57
13:07:14|2976.4
13:07:15|2976.01
13:07:17|2976.01
13:07:17|2975.4
13:07:18|2974.95
13:07:20|2975.2
13:07:21|2974.95
13:07:22|2974.95
13:07:23|2974.94
13:07:24|2974.94
13:07:26|2974.94
13:07:26|2973.39
13:07:27|2974.2
13:07:28|2974.2
13:07:29|2975.17
13:07:31|2975.17
13:07:32|2975.18
13:07:33|2975.17
13:07:33|2975.18
13:07:34|2975.17
13:07:36|2975.18
13:07:41|2975.05
13:07:42|2975.05
13:07:43|2975.05
13:07:44|2975.05
13:07:45|2975.06
13:07:46|2974.73
13:07:47|2974.58
13:07:48|2974.58
13:07:48|2974.58
13:07:51|2974.95
13:07:51|2974.99
13:07:53|2975.06
13:07:54|2975.38
13:07:55|2975.38
13:07:56|2975.39
13:07:58|2975.38
13:07:58|2975.38
13:08:00|2975.38
13:08:01|2975.39
13:08:02|2975.2
13:08:02|2975.2
13:08:03|2975.39
13:08:04|2975.6
13:08:06|2976.37
13:08:08|2976.37
13:08:10|2976.36
13:08:12|2975.59
13:08:13|2976.19
13:08:13|2976.19
13:08:15|2976.2
13:08:16|2976.22
13:08:17|2976.36
13:08:19|2976.36
13:08:20|2975.76
13:08:21|2975.64
13:08:22|2975.07
13:08:22|2975.01
13:08:24|2974.99
13:08:25|2974.99
13:08:25|2974.99
13:08:27|2974.99
13:08:27|2974.93
13:08:30|2974.93
13:08:31|2974.93
13:08:32|2974.58
13:08:33|2974.46
13:08:34|2974.46
13:08:34|2974.47
13:08:35|2974.46
13:08:36|2974.47
13:08:38|2974.46
13:08:38|2974.49
13:08:40|2974.49
13:08:41|2974.48
13:08:42|2974.49
13:08:43|2974.48
13:08:44|2974.49
13:08:45|2974.49
13:08:46|2974.49
13:08:47|2974.49
13:08:48|2974.67
13:08:49|2974.8
13:08:50|2974.79
13:08:51|2974.79
13:08:53|2974.79
13:08:53|2974.8
13:08:54|2974.68
13:08:55|2974.69
13:08:57|2974.69
13:08:57|2974.69
13:08:58|2974.68
13:09:00|2974.68
13:09:00|2974.68
13:09:01|2974.53
13:09:03|2974.99
13:09:03|2974.74
13:09:04|2974.79
13:09:05|2974.8
13:09:07|2974.83
13:09:08|2974.88
13:09:10|2974.71
13:09:10|2974.61
13:09:12|2974.34
13:09:13|2974.01
13:09:14|2974.01
13:09:16|2973.45
13:09:16|2973.46
13:09:18|2973.3
13:09:19|2973.12
13:09:20|2972.82
13:09:21|2972.82
13:09:22|2972.66
13:09:23|2972.52
13:09:24|2972.51
13:09:25|2972.51
13:09:26|2972.52
13:09:28|2972.51
13:09:29|2972.51
13:09:29|2972.52
13:09:30|2972.52
13:09:32|2972.52
13:09:32|2973.
13:09:33|2972.99
13:09:34|2972.99
13:09:35|2973.11
13:09:36|2973.14
13:09:38|2973.16
13:09:39|2973.26
13:09:41|2973.47
13:09:41|2973.49
13:09:43|2973.59
13:09:44|2973.6
13:09:44|2973.7
13:09:45|2973.7
13:09:46|2973.69
13:09:47|2973.7
13:09:48|2973.7
13:09:50|2973.52
13:09:51|2973.52
13:09:52|2973.52
13:09:53|2973.53
13:09:54|2973.52
13:09:55|2973.52
13:09:56|2973.52
13:09:56|2973.08
13:09:58|2973.08
13:09:58|2972.99
13:09:59|2972.54
13:10:01|2972.52
13:10:02|2972.51
13:10:03|2972.99
13:10:04|2973.
13:10:05|2973.
13:10:06|2972.52
13:10:07|2972.58
13:10:09|2972.8
13:10:10|2972.79
13:10:11|2972.6
13:10:12|2972.61
13:10:14|2972.61
13:10:15|2972.61
13:10:17|2972.8
13:10:18|2973.41
13:10:18|2972.93
13:10:19|2972.82
13:10:21|2972.82
13:10:22|2972.29
13:10:22|2972.06
13:10:24|2972.
13:10:25|2972.07
13:10:26|2972.36
13:10:27|2972.35
13:10:28|2972.36
13:10:29|2972.36
13:10:30|2972.36
13:10:31|2972.52
13:10:32|2972.52
13:10:34|2972.51
13:10:35|2972.51
13:10:36|2972.52
13:10:37|2972.52
13:10:38|2972.26
13:10:39|2972.25
13:10:40|2972.01
13:10:41|2972.
13:10:42|2972.01
13:10:44|2972.01
13:10:44|2971.75
13:10:46|2971.09
13:10:47|2970.6
13:10:48|2970.61
13:10:49|2970.7
13:10:50|2970.69
13:10:51|2970.69
13:10:51|2970.69
13:10:52|2970.88
13:10:54|2970.49
13:10:54|2970.33
13:10:56|2970.06
13:10:56|2970.19
13:10:58|2969.1
13:10:59|2969.06
13:11:00|2968.19
13:11:01|2968.99
13:11:01|2968.64
13:11:03|2968.07
13:11:04|2968.6
13:11:04|2969.1
13:11:06|2969.6
13:11:07|2969.99
13:11:08|2969.41
13:11:09|2969.2
13:11:10|2968.42
13:11:11|2968.21
13:11:13|2968.59
13:11:14|2968.38
13:11:15|2967.85
13:11:16|2968.14
13:11:17|2967.73
13:11:18|2968.
13:11:19|2968.
13:11:20|2968.06
13:11:22|2968.79
13:11:23|2968.99
13:11:24|2969.66
13:11:25|2969.93
13:11:26|2969.93
13:11:27|2969.56
13:11:28|2969.11
13:11:29|2968.82
13:11:30|2968.82
13:11:31|2968.82
13:11:32|2968.43
13:11:34|2968.42
13:11:35|2968.37
13:11:36|2968.37
13:11:36|2968.48
13:11:37|2968.47
13:11:38|2968.48
13:11:41|2968.65
13:11:41|2969.02
13:11:42|2969.39
13:11:43|2969.39
13:11:45|2969.94
13:11:46|2969.99
13:11:46|2969.99
13:11:47|2970.
13:11:48|2970.
13:11:49|2969.99
13:11:51|2969.99
13:11:51|2970.
13:11:52|2969.74
13:11:53|2969.74
13:11:55|2969.4
13:11:56|2969.22
13:11:56|2969.23
13:11:57|2969.23
13:11:58|2969.3
13:12:00|2969.4
13:12:01|2969.52
13:12:02|2969.52
13:12:02|2969.53
13:12:04|2969.53
13:12:05|2968.42
13:12:06|2968.41
13:12:07|2968.38
13:12:07|2968.28
13:12:09|2968.22
13:12:11|2968.
13:12:12|2968.
13:12:14|2967.89
13:12:14|2968.24
13:12:15|2968.6
13:12:17|2968.6
13:12:17|2968.59
13:12:18|2968.71
13:12:20|2968.99
13:12:20|2969.13
13:12:22|2969.74
13:12:22|2969.99
13:12:24|2969.99
13:12:25|2969.99
13:12:26|2970.
13:12:27|2970.
13:12:29|2969.99
13:12:29|2969.75
13:12:31|2968.66
13:12:32|2968.67
13:12:33|2967.73
13:12:34|2967.72
13:12:35|2967.73
13:12:36|2967.72
13:12:37|2967.72
13:12:38|2968.55
13:12:39|2968.19
13:12:40|2968.1
13:12:41|2967.72
13:12:42|2968.19
13:12:44|2968.47
13:12:44|2968.79
13:12:45|2968.9
13:12:46|2968.85
13:12:47|2968.61
13:12:48|2968.6
13:12:50|2968.52
13:12:51|2968.53
13:12:52|2968.58
13:12:52|2968.57
13:12:53|2968.58
13:12:55|2968.58
13:12:55|2968.57
13:12:56|2968.59
13:12:57|2968.63
13:12:58|2968.63
13:12:59|2968.62
13:13:00|2968.28
13:13:01|2968.28
13:13:03|2968.28
13:13:03|2968.12
13:13:04|2968.13
13:13:05|2968.28
13:13:07|2968.43
13:13:08|2968.59
13:13:08|2968.68
13:13:10|2968.86
13:13:12|2969.35
13:13:13|2968.74
13:13:14|2968.75
13:13:15|2968.75
13:13:17|2968.75
13:13:18|2968.74
13:13:18|2968.75
13:13:20|2968.75
13:13:21|2968.74
13:13:23|2969.05
13:13:24|2969.2
13:13:24|2969.19
13:13:27|2969.8
13:13:27|2969.88
13:13:29|2970.
13:13:29|2970.01
13:13:31|2970.75
13:13:32|2970.99
13:13:33|2971.09
13:13:34|2971.3
13:13:35|2971.42
13:13:36|2971.45
13:13:37|2971.45
13:13:38|2972.
13:13:39|2971.99
13:13:40|2972.
13:13:42|2971.99
13:13:42|2972.
13:13:43|2972.26
13:13:44|2972.46
13:13:46|2973.14
13:13:46|2972.1
13:13:47|2972.
13:13:48|2971.73
13:13:49|2970.82
13:13:50|2970.82
13:13:51|2970.78
13:13:52|2970.78
13:13:54|2970.78
13:13:54|2970.78
13:13:55|2970.78
13:13:56|2970.77
13:13:57|2970.55
13:13:58|2970.4
13:14:00|2970.41
13:14:02|2971.35
13:14:02|2971.65
13:14:04|2972.52
13:14:04|2972.52
13:14:05|2972.75
13:14:06|2973.
13:14:07|2973.23
13:14:08|2974.12
13:14:09|2974.25
13:14:11|2974.25
13:14:11|2974.25
13:14:13|2974.1
13:14:15|2974.
13:14:16|2974.
13:14:16|2974.1
13:14:18|2974.2
13:14:19|2974.82
13:14:20|2974.12
13:14:21|2974.52
13:14:22|2974.72
13:14:24|2974.74
13:14:25|2974.99
13:14:25|2975.29
13:14:26|2975.38
13:14:27|2975.39
13:14:28|2975.17
13:14:29|2975.34
13:14:31|2975.38
13:14:31|2975.66
13:14:33|2976.
13:14:35|2975.99
13:14:35|2976.02
13:14:37|2976.02
13:14:37|2975.65
13:14:38|2975.64
13:14:39|2975.19
13:14:40|2975.01
13:14:42|2975.
13:14:42|2975.01
13:14:44|2975.
13:14:45|2974.41
13:14:46|2975.
13:14:47|2975.01
13:14:48|2975.
13:14:49|2975.
13:14:50|2975.23
13:14:52|2975.23
13:14:52|2975.23
13:14:53|2974.61
13:14:55|2974.62
13:14:55|2975.24
13:14:56|2975.
13:14:57|2975.
13:14:58|2975.
13:14:59|2974.99
13:15:01|2975.
13:15:02|2974.49
13:15:03|2974.38
13:15:04|2974.88
13:15:05|2974.79
13:15:05|2974.79
13:15:07|2975.17
13:15:08|2975.93
13:15:08|2976.
13:15:09|2975.99
13:15:11|2976.
13:15:12|2976.
13:15:14|2976.
13:15:16|2975.47
13:15:18|2975.59
13:15:18|2975.59
13:15:19|2975.41
13:15:21|2975.4
13:15:21|2975.41
13:15:23|2975.4
13:15:23|2975.41
13:15:26|2975.4
13:15:27|2975.4
13:15:28|2975.4
13:15:29|2975.1
13:15:30|2974.83
13:15:31|2974.81
13:15:32|2974.81
13:15:33|2974.41
13:15:34|2974.41
13:15:35|2974.41
13:15:36|2974.41
13:15:37|2974.41
13:15:38|2974.61
13:15:40|2974.61
13:15:40|2975.22
13:15:42|2975.22
13:15:42|2975.22
13:15:43|2975.22
13:15:45|2975.22
13:15:45|2975.22
13:15:46|2975.21
13:15:47|2974.8
13:15:48|2974.81
13:15:49|2974.9
13:15:50|2974.89
13:15:51|2974.9
13:15:52|2974.89
13:15:53|2974.95
13:15:54|2975.04
13:15:55|2975.05
13:15:56|2975.05
13:15:57|2975.04
13:15:58|2975.04
13:16:00|2975.05
13:16:01|2975.03
13:16:02|2975.04
13:16:03|2975.03
13:16:04|2975.04
13:16:05|2975.04
13:16:06|2974.8
13:16:08|2974.8
13:16:08|2974.8
13:16:10|2974.36
13:16:11|2974.77
13:16:12|2975.03
13:16:13|2975.03
13:16:14|2975.22
13:16:14|2975.4
13:16:15|2975.4
13:16:17|2975.4
13:16:19|2975.41
13:16:20|2975.41
13:16:21|2975.09
13:16:22|2975.09
13:16:23|2975.09
13:16:24|2975.1
13:16:25|2975.09
13:16:26|2975.07
13:16:28|2975.1
13:16:28|2975.13
13:16:30|2975.41
13:16:30|2975.41
13:16:31|2975.59
13:16:32|2975.59
13:16:33|2975.59
13:16:35|2975.94
13:16:35|2976.47
13:16:36|2976.52
13:16:37|2976.72
13:16:39|2977.31
13:16:40|2977.39
13:16:40|2977.59
13:16:42|2977.6
13:16:43|2977.6
13:16:44|2977.84
13:16:45|2977.83
13:16:46|2977.84
13:16:48|2977.41
13:16:48|2977.25
13:16:49|2977.1
13:16:51|2976.8
13:16:52|2975.61
13:16:53|2975.61
13:16:54|2975.61
13:16:55|2975.61
13:16:56|2975.6
13:16:57|2975.62
13:16:58|2975.16
13:16:59|2975.03
13:17:01|2975.02
13:17:02|2975.01
13:17:03|2975.
13:17:04|2974.86
13:17:05|2974.25
13:17:06|2974.14
13:17:07|2974.38
13:17:08|2975.
13:17:09|2975.
13:17:10|2975.4
13:17:11|2976.
13:17:12|2976.02
13:17:13|2976.02
13:17:14|2976.02
13:17:16|2976.03
13:17:17|2976.59
13:17:17|2976.83
13:17:19|2976.82
13:17:19|2977.83
13:17:21|2977.83
13:17:22|2977.82
13:17:23|2977.82
13:17:24|2977.63
13:17:25|2977.63
13:17:26|2977.21
13:17:28|2977.2
13:17:28|2977.21
13:17:29|2977.2
13:17:30|2977.2
13:17:31|2977.21
13:17:33|2977.21
13:17:33|2977.2
13:17:34|2977.2
13:17:36|2977.21
13:17:37|2977.21
13:17:37|2977.2
13:17:38|2977.2
13:17:40|2977.2
13:17:40|2977.2
13:17:41|2977.21
13:17:43|2977.2
13:17:44|2977.24
13:17:45|2977.24
13:17:46|2977.25
13:17:47|2977.25
13:17:49|2977.24
13:17:49|2977.24
13:17:50|2977.25
13:17:52|2976.97
13:17:52|2976.97
13:17:54|2976.98
13:17:55|2976.98
13:17:56|2976.98
13:17:57|2976.97
13:17:57|2976.21
13:17:59|2976.22
13:18:00|2976.22
13:18:01|2976.22
13:18:02|2976.22
13:18:03|2976.21
13:18:04|2976.21
13:18:05|2976.02
13:18:07|2975.77
13:18:07|2975.38
13:18:08|2975.38
13:18:09|2975.38
13:18:10|2975.39
13:18:11|2975.39
13:18:13|2975.39
13:18:13|2975.39
13:18:15|2975.77
13:18:16|2976.21
13:18:18|2976.54
13:18:19|2976.54
13:18:20|2976.31
13:18:22|2976.23
13:18:23|2975.93
13:18:25|2975.77
13:18:26|2975.77
13:18:26|2975.77
13:18:27|2975.77
13:18:28|2975.43
13:18:30|2975.42
13:18:30|2975.43
13:18:32|2975.43
13:18:33|2975.43
13:18:34|2975.43
13:18:35|2975.43
13:18:36|2975.62
13:18:37|2975.76
13:18:38|2975.77
13:18:40|2975.8
13:18:40|2975.8
13:18:42|2976.
13:18:42|2976.13
13:18:44|2976.13
13:18:45|2976.16
13:18:46|2976.42
13:18:47|2976.47
13:18:48|2976.48
13:18:49|2976.48
13:18:50|2976.55
13:18:51|2976.55
13:18:52|2976.55
13:18:54|2976.55
13:18:55|2976.55
13:18:55|2976.54
13:18:56|2976.54
13:18:57|2976.54
13:18:58|2976.02
13:18:59|2976.01
13:19:00|2976.01
13:19:01|2976.01
13:19:03|2976.02
13:19:03|2976.01
13:19:05|2976.02
13:19:06|2976.16
13:19:08|2976.44
13:19:08|2976.44
13:19:10|2976.44
13:19:11|2976.02
13:19:12|2976.02
13:19:13|2975.79
13:19:14|2975.8
13:19:15|2975.8
13:19:16|2975.8
13:19:18|2975.8
13:19:19|2975.8
13:19:20|2975.79
13:19:22|2975.65
13:19:23|2975.65
13:19:23|2975.66
13:19:24|2975.66
13:19:26|2975.66
13:19:27|2975.65
13:19:28|2975.63
13:19:29|2975.62
13:19:30|2975.62
13:19:31|2975.62
13:19:33|2975.63
13:19:33|2975.69
13:19:34|2975.69
13:19:36|2975.68
13:19:36|2975.8
13:19:37|2975.79
13:19:38|2975.8
13:19:39|2975.8
13:19:41|2975.8
13:19:42|2975.79
13:19:43|2975.8
13:19:44|2975.8
13:19:45|2975.8
13:19:46|2975.8
13:19:47|2975.8
13:19:48|2975.8
13:19:49|2975.79
13:19:50|2975.79
13:19:51|2975.8
13:19:53|2975.8
13:19:53|2975.8
13:19:54|2975.8
13:19:56|2975.8
13:19:56|2975.79
13:19:58|2975.79
13:19:59|2975.79
13:19:59|2975.79
13:20:01|2975.79
13:20:01|2975.8
13:20:02|2975.79
13:20:04|2975.79
13:20:05|2975.79
13:20:05|2975.79
13:20:07|2975.79
13:20:08|2975.79
13:20:09|2975.79
13:20:09|2975.79
13:20:11|2975.79
13:20:12|2975.8
13:20:13|2975.8
13:20:14|2975.62
13:20:15|2975.38
13:20:16|2974.86
13:20:17|2974.8
13:20:19|2974.81
13:20:19|2974.8
13:20:21|2974.72
13:20:22|2974.72
13:20:23|2974.72
13:20:25|2974.73
13:20:26|2974.73
13:20:26|2974.73
13:20:28|2974.72
13:20:29|2974.72
13:20:31|2974.73
13:20:32|2974.72
13:20:33|2974.73
13:20:34|2974.15
13:20:35|2974.15
13:20:36|2974.15
13:20:37|2974.15
13:20:39|2974.14
13:20:40|2974.14
13:20:41|2974.14
13:20:43|2974.12
13:20:43|2974.12
13:20:45|2974.13
13:20:45|2974.12
13:20:46|2974.13
13:20:48|2974.13
13:20:48|2974.13
13:20:49|2974.12
13:20:50|2974.12
13:20:51|2974.13
13:20:53|2974.12
13:20:53|2974.12
13:20:54|2974.13
13:20:56|2974.12
13:20:57|2973.66
13:20:57|2973.35
13:20:59|2973.35
13:21:00|2973.34
13:21:01|2973.3
13:21:02|2972.78
13:21:03|2972.51
13:21:04|2972.51
13:21:06|2972.52
13:21:07|2972.18
13:21:07|2971.2
13:21:08|2971.2
13:21:09|2970.64
13:21:11|2970.41
13:21:12|2970.01
13:21:12|2970.01
13:21:14|2970.01
13:21:14|2969.77
13:21:16|2969.77
13:21:16|2969.77
13:21:17|2969.77
13:21:19|2969.77
13:21:21|2969.77
13:21:22|2969.66
13:21:23|2969.66
13:21:24|2969.67
13:21:26|2969.66
13:21:27|2969.67
13:21:28|2969.49
13:21:29|2969.49
13:21:30|2969.49
13:21:32|2969.48
13:21:32|2969.67
13:21:33|2969.67
13:21:34|2969.46
13:21:35|2969.47
13:21:37|2969.47
13:21:37|2969.47
13:21:39|2969.47
13:21:40|2969.47
13:21:41|2969.51
13:21:42|2969.94
13:21:43|2970.8
13:21:43|2970.79
13:21:45|2970.8
13:21:46|2970.8
13:21:46|2970.8
13:21:48|2969.8
13:21:49|2969.81
13:21:50|2969.81
13:21:51|2969.8
13:21:52|2969.81
13:21:53|2969.81
13:21:54|2969.81
13:21:56|2969.81
13:21:57|2969.81
13:21:57|2969.81
13:21:58|2969.8
13:21:59|2969.48
13:22:00|2969.46
13:22:01|2969.32
13:22:02|2969.31
13:22:03|2969.31
13:22:05|2969.28
13:22:08|2968.67
13:22:09|2968.68
13:22:10|2968.69
13:22:11|2968.69
13:22:12|2969.15
13:22:13|2969.15
13:22:15|2969.32
13:22:15|2969.38
13:22:16|2969.38
13:22:18|2968.7
13:22:19|2968.69
13:22:21|2968.7
13:22:22|2968.62
13:22:23|2969.06
13:22:24|2969.19
13:22:25|2969.27
13:22:26|2969.26
13:22:27|2969.26
13:22:28|2969.58
13:22:30|2969.58
13:22:30|2969.95
13:22:31|2970.23
13:22:32|2970.25
13:22:34|2970.25
13:22:35|2970.41
13:22:37|2970.75
13:22:37|2970.87
13:22:39|2971.
13:22:39|2971.39
13:22:41|2971.8
13:22:42|2971.79
13:22:43|2971.79
13:22:43|2971.8
13:22:44|2972.16
13:22:45|2972.28
13:22:46|2972.28
13:22:48|2972.29
13:22:49|2972.29
13:22:49|2972.28
13:22:50|2972.28
13:22:51|2972.28
13:22:53|2972.29
13:22:54|2972.28
13:22:55|2972.28
13:22:56|2972.29
13:22:57|2972.28
13:22:58|2972.28
13:22:59|2972.28
13:23:00|2972.16
13:23:02|2971.76
13:23:03|2971.6
13:23:04|2972.22
13:23:05|2972.22
13:23:06|2972.22
13:23:07|2972.22
13:23:08|2971.61
13:23:09|2971.27
13:23:10|2971.8
13:23:11|2971.79
13:23:12|2971.31
13:23:13|2971.73
13:23:14|2971.73
13:23:15|2971.73
13:23:17|2971.73
13:23:17|2971.74
13:23:18|2971.74
13:23:19|2971.74
13:23:20|2971.73
13:23:21|2971.74
13:23:22|2971.74
13:23:24|2971.73
13:23:25|2971.65
13:23:26|2971.64
13:23:26|2971.65
13:23:27|2971.65
13:23:29|2971.65
13:23:29|2971.65
13:23:32|2971.31
13:23:32|2971.3
13:23:33|2971.3
13:23:35|2971.31
13:23:35|2971.3
13:23:36|2971.3
13:23:37|2971.3
13:23:39|2971.31
13:23:40|2971.55
13:23:41|2971.74
13:23:42|2972.37
13:23:43|2972.37
13:23:44|2972.37
13:23:45|2972.52
13:23:46|2972.52
13:23:47|2972.99
13:23:48|2973.
13:23:50|2972.99
13:23:50|2973.
13:23:52|2972.99
13:23:52|2973.
13:23:54|2973.
13:23:54|2972.99
13:23:55|2972.99
13:23:56|2972.99
13:23:57|2972.99
13:23:59|2973.
13:24:00|2973.
13:24:01|2973.
13:24:02|2973.
13:24:03|2972.46
13:24:04|2972.2
13:24:05|2972.2
13:24:06|2972.2
13:24:07|2972.41
13:24:08|2972.41
13:24:10|2972.85
13:24:11|2973.
13:24:12|2973.6
13:24:12|2973.6
13:24:13|2973.6
13:24:14|2973.6
13:24:15|2973.6
13:24:16|2973.6
13:24:17|2973.59
13:24:18|2973.59
13:24:19|2973.6
13:24:20|2973.2
13:24:23|2973.2
13:24:24|2973.21
13:24:24|2973.21
13:24:25|2973.2
13:24:28|2973.21
13:24:29|2973.08
13:24:29|2973.07
13:24:30|2973.08
13:24:32|2973.07
13:24:33|2973.07
13:24:33|2973.08
13:24:35|2973.08
13:24:36|2973.07
13:24:37|2973.08
13:24:38|2973.08
13:24:39|2973.08
13:24:40|2973.07
13:24:41|2973.19
13:24:43|2973.19
13:24:43|2973.2
13:24:44|2973.2
13:24:47|2973.19
13:24:47|2973.59
13:24:48|2973.59
13:24:49|2973.59
13:24:51|2973.59
13:24:51|2973.59
13:24:53|2973.59
13:24:54|2973.59
13:24:55|2973.6
13:24:56|2973.6
13:24:57|2973.6
13:24:58|2973.89
13:24:59|2973.89
13:25:00|2973.89
13:25:01|2973.89
13:25:02|2973.89
13:25:03|2973.89
13:25:04|2974.25
13:25:05|2974.44
13:25:06|2974.36
13:25:07|2974.3
13:25:08|2974.3
13:25:09|2974.3
13:25:10|2974.59
13:25:11|2974.71
13:25:12|2974.99
13:25:13|2974.99
13:25:14|2975.39
13:25:15|2975.39
13:25:16|2975.39
13:25:17|2975.39
13:25:18|2975.3
13:25:19|2975.05
13:25:20|2975.06
13:25:21|2975.06
13:25:22|2975.06
13:25:24|2975.21
13:25:24|2975.39
13:25:26|2975.38
13:25:27|2975.39
13:25:28|2975.38
13:25:29|2975.39
13:25:31|2975.38
13:25:31|2975.39
13:25:32|2975.38
13:25:34|2975.
13:25:34|2975.
13:25:36|2974.8
13:25:36|2974.73
13:25:37|2974.73
13:25:39|2974.72
13:25:40|2974.73
13:25:41|2974.73
13:25:42|2975.01
13:25:43|2975.
13:25:44|2975.
13:25:45|2975.01
13:25:46|2975.01
13:25:47|2975.01
13:25:47|2975.01
13:25:49|2975.21
13:25:50|2975.32
13:25:51|2975.32
13:25:52|2975.39
13:25:53|2975.39
13:25:54|2975.39
13:25:55|2975.38
13:25:56|2975.39
13:25:57|2975.39
13:25:58|2975.38
13:25:59|2975.39
13:26:00|2975.39
13:26:01|2975.39
13:26:02|2975.39
13:26:03|2975.11
13:26:04|2975.1
13:26:05|2975.1
13:26:06|2975.1
13:26:08|2975.1
13:26:09|2975.01
13:26:09|2975.
13:26:10|2975.01
13:26:11|2975.01
13:26:12|2975.01
13:26:13|2975.
13:26:14|2975.01
13:26:15|2975.01
13:26:16|2975.39
13:26:17|2975.6
13:26:18|2975.59
13:26:19|2975.46
13:26:20|2975.22
13:26:22|2975.11
13:26:22|2975.03
13:26:24|2975.03
13:26:26|2975.04
13:26:27|2975.04
13:26:28|2975.04
13:26:29|2975.04
13:26:30|2975.04
13:26:32|2975.04
13:26:32|2975.03
13:26:34|2975.04
13:26:34|2975.04
13:26:36|2975.04
13:26:37|2975.03
13:26:38|2975.03
13:26:39|2975.03
13:26:41|2975.04
13:26:41|2975.03
13:26:43|2975.04
13:26:44|2975.04
13:26:44|2975.04
13:26:46|2975.04
13:26:46|2975.04
13:26:47|2975.04
13:26:49|2975.04
13:26:50|2975.04
13:26:50|2975.04
13:26:51|2975.04
13:26:53|2975.04
13:26:54|2975.03
13:26:55|2975.03
13:26:56|2975.04
13:26:58|2975.03
13:26:58|2975.04
13:26:59|2975.04
13:27:01|2975.03
13:27:02|2974.41
13:27:03|2974.4
13:27:03|2974.41
13:27:04|2974.41
13:27:05|2974.41
13:27:06|2974.4
13:27:08|2974.4
13:27:08|2974.27
13:27:09|2974.27
13:27:12|2974.27
13:27:13|2974.26
13:27:15|2974.26
13:27:16|2974.26
13:27:16|2974.26
13:27:18|2974.26
13:27:19|2974.27
13:27:20|2974.26
13:27:21|2974.27
13:27:22|2974.27
13:27:23|2974.26
13:27:24|2974.27
13:27:25|2974.27
13:27:27|2974.26
13:27:28|2974.27
13:27:29|2974.27
13:27:31|2974.27
13:27:31|2974.27
13:27:32|2974.26
13:27:33|2974.27
13:27:35|2974.
13:27:36|2974.
13:27:37|2973.67
13:27:38|2973.22
13:27:38|2973.
13:27:39|2972.52
13:27:41|2972.52
13:27:43|2972.52
13:27:44|2972.52
13:27:45|2973.34
13:27:45|2973.54
13:27:47|2973.72
13:27:48|2973.96
13:27:49|2973.95
13:27:50|2973.84
13:27:51|2973.65
13:27:52|2973.65
13:27:53|2973.64
13:27:54|2973.65
13:27:55|2973.64
13:27:56|2973.64
13:27:57|2973.65
13:27:58|2973.64
13:27:59|2973.64
13:28:00|2973.53
13:28:01|2973.53
13:28:02|2973.54
13:28:03|2973.53
13:28:05|2973.96
13:28:05|2974.09
13:28:06|2974.13
13:28:07|2974.13
13:28:08|2974.13
13:28:10|2974.
13:28:10|2974.
13:28:13|2975.04
13:28:14|2975.03
13:28:15|2975.03
13:28:16|2975.04
13:28:17|2975.03
13:28:18|2975.04
13:28:19|2975.04
13:28:20|2975.03
13:28:21|2975.03
13:28:22|2975.03
13:28:23|2975.04
13:28:24|2975.04
13:28:26|2974.83
13:28:26|2974.58
13:28:28|2974.71
13:28:29|2975.02
13:28:29|2975.04
13:28:31|2975.04
13:28:32|2975.03
13:28:34|2975.38
13:28:35|2975.38
13:28:35|2975.38
13:28:36|2975.38
13:28:38|2975.22
13:28:39|2975.23
13:28:39|2975.22
13:28:40|2975.1
13:28:42|2975.01
13:28:43|2975.02
13:28:45|2975.02
13:28:45|2975.02
13:28:46|2975.02
13:28:47|2975.02
13:28:49|2975.02
13:28:49|2975.02
13:28:50|2975.
13:28:52|2974.43
13:28:53|2974.43
13:28:54|2974.59
13:28:55|2974.74
13:28:56|2974.74
13:28:57|2974.73
13:28:58|2974.8
13:28:58|2974.94
13:29:01|2974.95
13:29:01|2974.94
13:29:02|2974.95
13:29:03|2974.94
13:29:05|2974.94
13:29:06|2974.95
13:29:08|2974.99
13:29:09|2974.99
13:29:09|2975.
13:29:10|2975.
13:29:11|2974.99
13:29:12|2975.
13:29:14|2974.99
13:29:14|2974.52
13:29:15|2974.51
13:29:17|2974.51
13:29:17|2974.51
13:29:18|2974.51
13:29:20|2974.52
13:29:21|2974.51
13:29:22|2974.51
13:29:23|2974.4
13:29:24|2974.39
13:29:24|2974.4
13:29:26|2974.4
13:29:28|2974.39
13:29:30|2974.1
13:29:31|2974.02
13:29:32|2974.01
13:29:33|2974.02
13:29:35|2974.02
13:29:36|2974.08
13:29:37|2974.08
13:29:38|2974.09
13:29:39|2974.09
13:29:41|2974.08
13:29:41|2974.09
13:29:43|2974.09
13:29:43|2974.1
13:29:44|2974.1
13:29:46|2974.1
13:29:46|2974.15
13:29:48|2974.15
13:29:48|2974.15
13:29:49|2974.34
13:29:51|2974.52
13:29:51|2974.99
13:29:52|2975.
13:29:54|2974.99
13:29:55|2975.
13:29:55|2975.
13:29:57|2975.
13:29:57|2974.99
13:29:59|2975.
13:30:00|2974.99
13:30:01|2975.
13:30:01|2975.
13:30:02|2975.
13:30:04|2975.52
13:30:05|2975.53
13:30:05|2975.53
13:30:06|2975.52
13:30:08|2975.53
13:30:09|2975.78
13:30:10|2976.75
13:30:11|2976.82
13:30:12|2977.94
13:30:13|2977.54
13:30:14|2977.52
13:30:15|2977.53
13:30:16|2977.8
13:30:17|2977.89
13:30:18|2977.9
13:30:19|2978.12
13:30:20|2978.25
13:30:21|2978.13
13:30:22|2977.32
13:30:23|2977.3
13:30:25|2977.31
13:30:25|2977.49
13:30:26|2977.32
13:30:27|2977.31
13:30:28|2977.31
13:30:29|2977.84
13:30:31|2977.85
13:30:32|2977.85
13:30:34|2978.58
13:30:35|2978.64
13:30:37|2979.34
13:30:38|2979.34
13:30:38|2979.35
13:30:39|2979.35
13:30:40|2979.49
13:30:41|2979.49
13:30:43|2979.5
13:30:44|2979.49
13:30:46|2979.49
13:30:47|2979.49
13:30:47|2979.5
13:30:49|2979.68
13:30:50|2979.96
13:30:51|2980.
13:30:52|2980.
13:30:53|2979.99
13:30:54|2979.82
13:30:55|2981.55
13:30:56|2980.8
13:30:57|2980.81
13:30:58|2980.8
13:31:00|2980.81
13:31:00|2980.79
13:31:01|2980.27
13:31:02|2979.86
13:31:04|2979.82
13:31:05|2979.94
13:31:05|2979.83
13:31:07|2979.83
13:31:08|2979.83
13:31:08|2979.82
13:31:10|2979.83
13:31:11|2980.05
13:31:13|2979.8
13:31:13|2979.81
13:31:14|2979.81
13:31:16|2979.81
13:31:16|2980.26
13:31:17|2980.25
13:31:18|2980.53
13:31:20|2980.54
13:31:21|2980.54
13:31:21|2980.54
13:31:23|2980.54
13:31:23|2980.43
13:31:25|2980.74
13:31:26|2980.8
13:31:27|2980.81
13:31:28|2980.81
13:31:30|2981.03
13:31:31|2981.74
13:31:31|2982.52
13:31:34|2981.93
13:31:34|2982.06
13:31:35|2982.3
13:31:36|2982.3
13:31:38|2982.3
13:31:39|2982.3
13:31:41|2982.8
13:31:41|2983.47
13:31:43|2983.69
13:31:44|2983.84
13:31:46|2983.83
13:31:47|2984.99
13:31:47|2984.6
13:31:48|2984.4
13:31:49|2984.21
13:31:51|2984.01
13:31:52|2984.
13:31:53|2984.01
13:31:54|2984.01
13:31:55|2984.
13:31:56|2983.71
13:31:56|2983.42
13:31:58|2983.43
13:31:59|2983.53
13:32:00|2983.54
13:32:01|2983.54
13:32:02|2984.2
13:32:03|2984.69
13:32:04|2985.
13:32:05|2984.99
13:32:06|2984.99
13:32:07|2984.99
13:32:08|2984.99
13:32:09|2985.7
13:32:10|2986.12
13:32:11|2986.13
13:32:12|2986.13
13:32:13|2985.99
13:32:15|2985.06
13:32:15|2985.08
13:32:16|2985.39
13:32:17|2985.21
13:32:18|2985.48
13:32:19|2986.13
13:32:20|2986.13
13:32:21|2986.12
13:32:23|2986.13
13:32:23|2985.83
13:32:24|2985.57
13:32:26|2985.83
13:32:27|2985.84
13:32:27|2985.84
13:32:29|2985.84
13:32:30|2985.84
13:32:32|2986.13
13:32:34|2986.74
13:32:35|2986.75
13:32:35|2987.87
13:32:37|2986.93
13:32:38|2986.93
13:32:39|2986.41
13:32:40|2986.28
13:32:43|2986.19
13:32:44|2985.15
13:32:45|2985.12
13:32:46|2985.12
13:32:47|2985.01
13:32:49|2985.01
13:32:49|2985.13
13:32:50|2985.12
13:32:51|2985.
13:32:52|2985.
13:32:53|2984.64
13:32:54|2984.63
13:32:55|2984.74
13:32:57|2984.85
13:32:57|2984.64
13:32:59|2984.64
13:32:59|2984.65
13:33:00|2984.64
13:33:01|2984.65
13:33:02|2984.65
13:33:04|2984.22
13:33:05|2984.23
13:33:05|2984.23
13:33:07|2984.89
13:33:08|2985.13
13:33:09|2985.13
13:33:10|2985.17
13:33:11|2984.12
13:33:12|2984.18
13:33:13|2984.19
13:33:14|2984.19
13:33:15|2984.18
13:33:17|2984.18
13:33:17|2983.71
13:33:18|2983.42
13:33:19|2983.43
13:33:21|2983.42
13:33:21|2983.26
13:33:23|2983.12
13:33:24|2982.99
13:33:25|2982.53
13:33:26|2982.04
13:33:26|2981.71
13:33:27|2981.39
13:33:29|2980.8
13:33:30|2980.73
13:33:32|2980.26
13:33:33|2980.03
13:33:35|2980.
13:33:36|2980.19
13:33:37|2980.73
13:33:38|2980.73
13:33:39|2980.14
13:33:40|2980.13
13:33:42|2980.14
13:33:42|2980.89
13:33:43|2980.95
13:33:44|2981.19
13:33:45|2981.85
13:33:46|2982.4
13:33:48|2982.91
13:33:49|2983.
13:33:50|2982.99
13:33:50|2982.99
13:33:51|2983.
13:33:52|2982.4
13:33:54|2982.22
13:33:55|2982.08
13:33:56|2982.04
13:33:57|2982.04
13:33:57|2982.04
13:33:59|2982.03
13:34:00|2982.04
13:34:01|2981.25
13:34:02|2980.8
13:34:03|2980.79
13:34:04|2980.85
13:34:05|2980.85
13:34:06|2980.8
13:34:07|2980.41
13:34:09|2980.63
13:34:09|2980.63
13:34:10|2980.63
13:34:11|2980.62
13:34:12|2980.45
13:34:13|2980.44
13:34:15|2980.44
13:34:16|2980.41
13:34:17|2980.41
13:34:19|2980.4
13:34:19|2980.41
13:34:20|2980.41
13:34:22|2980.41
13:34:23|2980.4
13:34:23|2980.41
13:34:25|2980.41
13:34:26|2980.41
13:34:27|2980.84
13:34:28|2980.84
13:34:29|2981.33
13:34:30|2981.86
13:34:31|2982.
13:34:32|2982.
13:34:34|2982.
13:34:34|2982.89
13:34:36|2982.9
13:34:36|2982.86
13:34:38|2982.81
13:34:39|2982.81
13:34:39|2982.81
13:34:40|2982.8
13:34:42|2982.81
13:34:42|2982.63
13:34:44|2982.64
13:34:46|2982.59
13:34:46|2982.12
13:34:48|2982.01
13:34:48|2982.01
13:34:50|2982.01
13:34:50|2982.01
13:34:52|2982.01
13:34:53|2982.38
13:34:53|2982.38
13:34:55|2982.38
13:34:55|2982.39
13:34:58|2982.38
13:34:59|2982.38
13:34:59|2982.38
13:35:01|2982.39
13:35:01|2982.38
13:35:02|2982.05
13:35:03|2982.
13:35:05|2982.
13:35:05|2982.38
13:35:06|2982.38
13:35:07|2982.06
13:35:08|2981.69
13:35:09|2981.46
13:35:10|2981.19
13:35:11|2981.13
13:35:13|2981.45
13:35:13|2981.15
13:35:14|2981.12
13:35:16|2980.67
13:35:16|2980.56
13:35:18|2979.35
13:35:19|2979.34
13:35:19|2979.01
13:35:20|2979.01
13:35:21|2979.01
13:35:23|2978.7
13:35:24|2978.7
13:35:25|2978.69
13:35:25|2978.69
13:35:27|2978.7
13:35:28|2978.7
13:35:29|2979.16
13:35:30|2979.77
13:35:31|2980.25
13:35:32|2980.6
13:35:33|2980.79
13:35:34|2980.79
13:35:35|2980.79
13:35:36|2980.23
13:35:37|2980.24
13:35:38|2979.94
13:35:40|2979.94
13:35:41|2980.92
13:35:42|2981.
13:35:42|2981.12
13:35:44|2981.64
13:35:45|2981.64
13:35:46|2981.82
13:35:47|2981.95
13:35:48|2981.99
13:35:48|2982.
13:35:50|2981.99
13:35:51|2982.
13:35:52|2981.99
13:35:53|2981.99
13:35:54|2981.6
13:35:56|2981.61
13:35:57|2981.61
13:35:58|2981.6
13:35:58|2981.61
13:36:01|2981.6
13:36:01|2980.98
13:36:03|2980.34
13:36:04|2981.14
13:36:04|2980.98
13:36:05|2980.98
13:36:06|2980.97
13:36:07|2980.98
13:36:08|2981.48
13:36:09|2981.61
13:36:11|2982.31
13:36:12|2982.31
13:36:13|2982.39
13:36:14|2982.38
13:36:15|2982.39
13:36:16|2982.39
13:36:17|2983.
13:36:18|2983.11
13:36:20|2984.
13:36:20|2984.
13:36:21|2983.99
13:36:22|2983.99
13:36:24|2983.8
13:36:24|2983.24
13:36:25|2982.71
13:36:27|2982.3
13:36:27|2982.21
13:36:28|2982.21
13:36:29|2982.2
13:36:30|2982.
13:36:31|2981.29
13:36:33|2981.28
13:36:33|2981.13
13:36:34|2980.76
13:36:36|2981.07
13:36:36|2980.76
13:36:37|2980.76
13:36:39|2980.76
13:36:41|2980.76
13:36:41|2980.76
13:36:43|2980.75
13:36:43|2980.41
13:36:45|2980.54
13:36:45|2981.08
13:36:46|2981.07
13:36:48|2981.08
13:36:49|2981.07
13:36:50|2981.08
13:36:51|2981.07
13:36:52|2980.84
13:36:52|2980.81
13:36:54|2980.8
13:36:55|2980.8
13:36:56|2980.81
13:36:57|2982.91
13:36:58|2982.99
13:36:59|2982.8
13:37:00|2982.61
13:37:01|2982.65
13:37:02|2982.79
13:37:03|2982.78
13:37:04|2983.37
13:37:05|2983.7
13:37:07|2984.
13:37:07|2984.
13:37:08|2983.23
13:37:09|2983.38
13:37:10|2983.4
13:37:11|2983.41
13:37:13|2983.41
13:37:13|2983.99
13:37:14|2984.
13:37:15|2984.
13:37:16|2984.
13:37:17|2984.
13:37:19|2983.99
13:37:19|2984.
13:37:20|2983.99
13:37:21|2984.
13:37:22|2983.99
13:37:23|2984.49
13:37:24|2984.49
13:37:25|2983.99
13:37:26|2983.89
13:37:27|2983.9
13:37:28|2983.9
13:37:29|2983.9
13:37:31|2983.89
13:37:31|2983.89
13:37:32|2983.9
13:37:33|2983.9
13:37:35|2983.89
13:37:37|2983.9
13:37:38|2983.9
13:37:39|2985.
13:37:40|2984.85
13:37:42|2984.84
13:37:42|2984.85
13:37:43|2984.95
13:37:45|2984.95
13:37:46|2984.95
13:37:47|2984.94
13:37:48|2984.95
13:37:49|2985.
13:37:50|2985.39
13:37:51|2985.39
13:37:52|2985.4
13:37:53|2985.4
13:37:55|2985.39
13:37:56|2985.4
13:37:58|2985.4
13:37:59|2985.4
13:38:00|2985.4
13:38:01|2985.39
13:38:02|2985.4
13:38:03|2985.39
13:38:04|2985.
13:38:06|2985.
13:38:07|2985.
13:38:08|2985.01
13:38:09|2985.38
13:38:10|2985.39
13:38:11|2985.39
13:38:12|2985.39
13:38:13|2985.1
13:38:15|2985.09
13:38:16|2984.78
13:38:16|2984.36
13:38:18|2984.36
13:38:19|2984.29
13:38:20|2984.14
13:38:20|2984.14
13:38:22|2984.56
13:38:23|2984.22
13:38:24|2984.21
13:38:25|2984.21
13:38:26|2984.22
13:38:27|2984.22
13:38:28|2984.33
13:38:29|2984.33
13:38:30|2984.34
13:38:31|2984.14
13:38:32|2984.14
13:38:34|2984.11
13:38:34|2984.01
13:38:36|2984.
13:38:37|2984.35
13:38:39|2984.89
13:38:40|2984.89
13:38:41|2984.6
13:38:42|2984.36
13:38:43|2984.36
13:38:44|2984.34
13:38:45|2984.14
13:38:46|2984.
13:38:48|2984.01
13:38:48|2984.01
13:38:49|2984.01
13:38:50|2984.
13:38:51|2984.
13:38:52|2984.
13:38:54|2984.
13:38:54|2984.
13:38:56|2984.
13:38:57|2983.89
13:38:58|2983.59
13:38:59|2983.6
13:38:59|2983.6
13:39:00|2983.59
13:39:02|2983.59
13:39:03|2983.6
13:39:04|2983.59
13:39:05|2983.59
13:39:06|2983.01
13:39:06|2983.02
13:39:08|2982.56
13:39:08|2982.57
13:39:10|2982.57
13:39:11|2982.57
13:39:11|2982.57
13:39:13|2982.56
13:39:14|2982.08
13:39:15|2982.08
13:39:16|2982.08
13:39:17|2982.08
13:39:18|2982.07
13:39:19|2981.66
13:39:20|2981.65
13:39:21|2981.65
13:39:22|2981.66
13:39:23|2981.65
13:39:24|2981.65
13:39:26|2981.66
13:39:27|2981.65
13:39:27|2982.4
13:39:28|2982.68
13:39:30|2983.39
13:39:30|2983.6
13:39:32|2983.6
13:39:33|2983.6
13:39:34|2983.6
13:39:35|2983.6
13:39:36|2983.59
13:39:38|2983.59
13:39:39|2983.47
13:39:40|2983.42
13:39:41|2983.42
13:39:42|2983.42
13:39:43|2983.42
13:39:45|2983.42
13:39:46|2983.41
13:39:46|2983.42
13:39:48|2983.41
13:39:48|2983.05
13:39:50|2982.63
13:39:51|2982.63
13:39:51|2982.01
13:39:53|2982.01
13:39:54|2982.01
13:39:55|2982.01
13:39:57|2982.01
13:39:57|2981.62
13:39:58|2981.62
13:40:00|2981.62
13:40:01|2981.62
13:40:02|2981.62
13:40:03|2981.62
13:40:04|2982.14
13:40:05|2981.66
13:40:06|2981.67
13:40:07|2981.66
13:40:09|2981.66
13:40:09|2981.66
13:40:11|2981.65
13:40:11|2981.78
13:40:12|2981.78
13:40:13|2981.7
13:40:14|2981.63
13:40:16|2981.62
13:40:17|2981.63
13:40:17|2981.98
13:40:18|2981.99
13:40:19|2981.98
13:40:20|2981.63
13:40:22|2981.62
13:40:23|2981.63
13:40:24|2981.01
13:40:25|2980.58
13:40:25|2980.
13:40:27|2979.48
13:40:27|2979.07
13:40:29|2979.48
13:40:29|2980.23
13:40:31|2980.43
13:40:32|2981.48
13:40:33|2981.64
13:40:34|2982.54
13:40:35|2983.
13:40:37|2982.99
13:40:38|2982.99
13:40:40|2982.13
13:40:41|2981.6
13:40:43|2981.94
13:40:44|2981.93
13:40:46|2981.69
13:40:46|2981.7
13:40:47|2981.7
13:40:49|2981.7
13:40:50|2981.69
13:40:50|2981.7
13:40:51|2981.7
13:40:53|2981.69
13:40:55|2981.69
13:40:55|2981.69
13:40:57|2981.69
13:40:57|2981.26
13:40:59|2980.7
13:40:59|2980.62
13:41:01|2980.61
13:41:02|2980.62
13:41:03|2980.41
13:41:04|2980.02
13:41:05|2979.84
13:41:06|2979.69
13:41:08|2979.69
13:41:09|2979.68
13:41:10|2980.28
13:41:11|2980.6
13:41:12|2980.59
13:41:13|2980.74
13:41:14|2980.74
13:41:15|2980.73
13:41:17|2980.99
13:41:18|2980.99
13:41:19|2980.99
13:41:19|2980.99
13:41:20|2980.99
13:41:21|2980.74
13:41:22|2980.74
13:41:24|2980.89
13:41:25|2980.89
13:41:26|2980.89
13:41:27|2980.89
13:41:27|2980.88
13:41:29|2980.88
13:41:29|2980.41
13:41:31|2980.1
13:41:31|2980.01
13:41:33|2980.01
13:41:34|2980.01
13:41:34|2980.
13:41:35|2980.
13:41:37|2980.01
13:41:38|2980.01
13:41:38|2980.01
13:41:40|2980.
13:41:42|2980.01
13:41:43|2980.01
13:41:44|2980.
13:41:44|2980.
13:41:46|2980.
13:41:47|2980.
13:41:48|2980.01
13:41:49|2980.
13:41:50|2980.01
13:41:52|2980.
13:41:53|2979.71
13:41:54|2979.47
13:41:55|2979.47
13:41:56|2979.32
13:41:58|2979.09
13:41:59|2978.65
13:42:00|2978.54
13:42:00|2978.6
13:42:02|2979.44
13:42:03|2979.13
13:42:04|2978.54
13:42:05|2978.54
13:42:06|2978.54
13:42:07|2978.54
13:42:08|2978.54
13:42:09|2979.13
13:42:10|2979.14
13:42:11|2979.14
13:42:13|2979.33
13:42:13|2979.39
13:42:14|2979.79
13:42:16|2979.75
13:42:17|2979.19
13:42:17|2979.2
13:42:19|2979.23
13:42:20|2979.23
13:42:21|2979.89
13:42:22|2979.88
13:42:23|2979.44
13:42:24|2979.44
13:42:26|2979.44
13:42:27|2979.44
13:42:28|2979.44
13:42:29|2979.43
13:42:30|2979.44
13:42:31|2979.04
13:42:32|2979.01
13:42:33|2979.11
13:42:34|2979.39
13:42:35|2979.39
13:42:36|2979.38
13:42:37|2979.39
13:42:38|2979.39
13:42:39|2979.39
13:42:40|2979.39
13:42:42|2979.39
13:42:43|2979.39
13:42:43|2979.39
13:42:45|2979.38
13:42:46|2979.38
13:42:48|2979.38
13:42:49|2979.38
13:42:49|2979.38
13:42:51|2979.39
13:42:52|2979.39
13:42:54|2979.39
13:42:54|2979.39
13:42:56|2979.39
13:42:57|2979.88
13:42:57|2979.87
13:42:58|2979.88
13:43:00|2979.95
13:43:01|2980.4
13:43:03|2980.48
13:43:04|2980.02
13:43:06|2979.76
13:43:07|2979.76
13:43:07|2979.5
13:43:08|2979.5
13:43:10|2979.39
13:43:11|2979.38
13:43:12|2979.39
13:43:13|2980.
13:43:15|2980.05
13:43:15|2980.05
13:43:16|2980.14
13:43:18|2980.2
13:43:19|2980.29
13:43:20|2979.93
13:43:21|2979.87
13:43:22|2979.87
13:43:23|2979.71
13:43:24|2979.71
13:43:25|2979.71
13:43:27|2979.71
13:43:27|2979.69
13:43:28|2979.69
13:43:30|2979.6
13:43:30|2979.54
13:43:31|2979.54
13:43:32|2979.53
13:43:34|2979.4
13:43:35|2979.41
13:43:35|2979.41
13:43:37|2979.41
13:43:38|2979.4
13:43:39|2979.4
13:43:39|2979.41
13:43:42|2979.4
13:43:42|2979.4
13:43:44|2979.4
13:43:46|2979.4
13:43:47|2979.4
13:43:48|2979.41
13:43:50|2979.4
13:43:50|2979.41
13:43:51|2979.41
13:43:53|2979.41
13:43:54|2979.41
13:43:55|2979.4
13:43:57|2979.41
13:43:58|2979.36
13:43:59|2979.37
13:44:00|2979.37
13:44:01|2979.37
13:44:02|2979.37
13:44:04|2979.37
13:44:04|2979.36
13:44:06|2979.37
13:44:06|2979.37
13:44:07|2979.92
13:44:08|2979.91
13:44:09|2979.92
13:44:10|2979.92
13:44:11|2979.92
13:44:12|2979.92
13:44:13|2979.91
13:44:14|2979.91
13:44:15|2979.91
13:44:16|2979.91
13:44:18|2979.91
13:44:19|2979.71
13:44:19|2979.63
13:44:20|2979.63
13:44:21|2979.64
13:44:24|2979.64
13:44:25|2979.63
13:44:26|2979.63
13:44:26|2979.64
13:44:28|2979.7
13:44:29|2979.7
13:44:29|2979.7
13:44:30|2979.71
13:44:31|2979.7
13:44:33|2979.71
13:44:33|2979.7
13:44:35|2979.71
13:44:35|2979.7
13:44:36|2979.7
13:44:38|2980.12
13:44:38|2980.11
13:44:40|2980.12
13:44:40|2980.11
13:44:43|2980.24
13:44:43|2980.29
13:44:45|2980.29
13:44:46|2980.4
13:44:47|2980.43
13:44:48|2980.6
13:44:49|2980.99
13:44:50|2981.
13:44:51|2981.
13:44:52|2981.
13:44:53|2980.8
13:44:54|2980.75
13:44:55|2980.44
13:44:56|2980.23
13:44:58|2980.23
13:44:59|2980.23
13:44:59|2979.81
13:45:00|2979.61
13:45:02|2979.61
13:45:02|2979.61
13:45:03|2979.93
13:45:05|2979.92
13:45:06|2979.75
13:45:07|2980.55
13:45:08|2980.66
13:45:09|2980.97
13:45:10|2980.99
13:45:11|2980.99
13:45:12|2980.99
13:45:13|2980.8
13:45:14|2980.81
13:45:15|2980.81
13:45:16|2980.8
13:45:18|2980.8
13:45:18|2980.8
13:45:19|2980.81
13:45:20|2980.81
13:45:22|2981.
13:45:22|2981.69
13:45:23|2981.93
13:45:25|2981.93
13:45:26|2982.
13:45:26|2982.4
13:45:27|2982.4
13:45:29|2982.39
13:45:29|2982.4
13:45:31|2982.4
13:45:32|2982.4
13:45:33|2982.4
13:45:34|2982.4
13:45:35|2982.
13:45:36|2981.94
13:45:37|2981.95
13:45:38|2982.31
13:45:39|2982.31
13:45:40|2982.56
13:45:41|2982.56
13:45:42|2982.56
13:45:44|2982.98
13:45:45|2982.99
13:45:46|2983.
13:45:47|2983.
13:45:48|2983.77
13:45:50|2983.77
13:45:51|2983.77
13:45:52|2983.88
13:45:53|2983.89
13:45:55|2983.89
13:45:56|2983.99
13:45:57|2983.99
13:45:59|2983.99
13:46:00|2984.
13:46:01|2984.66
13:46:03|2984.1
13:46:03|2984.02
13:46:05|2983.64
13:46:06|2983.18
13:46:07|2982.8
13:46:08|2983.21
13:46:09|2983.2
13:46:10|2983.87
13:46:11|2983.87
13:46:12|2983.68
13:46:14|2983.61
13:46:14|2983.61
13:46:15|2983.61
13:46:17|2983.39
13:46:18|2983.32
13:46:18|2983.33
13:46:20|2983.32
13:46:20|2983.33
13:46:21|2983.33
13:46:22|2983.81
13:46:24|2983.81
13:46:24|2983.8
13:46:26|2983.87
13:46:27|2984.4
13:46:28|2984.64
13:46:29|2984.79
13:46:30|2984.8
13:46:31|2984.79
13:46:32|2984.8
13:46:34|2984.8
13:46:34|2984.79
13:46:35|2984.79
13:46:36|2984.46
13:46:38|2984.38
13:46:38|2983.5
13:46:39|2983.87
13:46:40|2984.58
13:46:42|2984.76
13:46:42|2984.43
13:46:44|2984.21
13:46:46|2984.2
13:46:46|2984.2
13:46:48|2984.48
13:46:49|2984.66
13:46:50|2984.69
13:46:51|2984.55
13:46:52|2984.55
13:46:54|2984.2
13:46:55|2984.2
13:46:56|2984.2
13:46:56|2984.2
13:46:57|2984.2
13:46:58|2984.2
13:47:00|2984.44
13:47:02|2984.44
13:47:03|2984.44
13:47:04|2984.44
13:47:06|2984.44
13:47:07|2984.44
13:47:07|2984.44
13:47:08|2984.44
13:47:10|2984.44
13:47:12|2984.75
13:47:12|2984.76
13:47:14|2984.76
13:47:15|2984.76
13:47:16|2984.75
13:47:17|2984.46
13:47:18|2984.47
13:47:19|2984.47
13:47:20|2984.43
13:47:21|2984.43
13:47:22|2984.21
13:47:23|2984.02
13:47:24|2984.02
13:47:25|2984.01
13:47:26|2984.02
13:47:27|2984.02
13:47:28|2984.56
13:47:29|2984.8
13:47:30|2984.94
13:47:31|2984.95
13:47:33|2984.94
13:47:33|2984.91
13:47:34|2984.47
13:47:35|2984.31
13:47:36|2984.32
13:47:37|2983.99
13:47:38|2983.89
13:47:39|2984.32
13:47:41|2984.32
13:47:42|2983.82
13:47:42|2983.81
13:47:44|2983.8
13:47:45|2983.81
13:47:46|2983.8
13:47:47|2983.8
13:47:49|2983.81
13:47:51|2983.81
13:47:51|2983.8
13:47:53|2983.73
13:47:54|2983.73
13:47:55|2983.36
13:47:56|2983.36
13:47:57|2983.36
13:47:59|2983.03
13:48:00|2983.
13:48:01|2983.
13:48:02|2983.
13:48:03|2983.
13:48:04|2983.01
13:48:06|2983.01
13:48:07|2983.
13:48:08|2983.
13:48:09|2983.
13:48:10|2983.01
13:48:11|2983.01
13:48:12|2982.56
13:48:13|2982.56
13:48:14|2982.56
13:48:15|2982.56
13:48:16|2982.56
13:48:17|2982.56
13:48:18|2982.31
13:48:20|2981.72
13:48:20|2981.4
13:48:21|2981.4
13:48:22|2981.4
13:48:23|2981.4
13:48:24|2981.41
13:48:25|2981.41
13:48:26|2981.81
13:48:28|2981.81
13:48:28|2982.
13:48:29|2981.61
13:48:31|2981.42
13:48:32|2981.41
13:48:32|2981.41
13:48:34|2981.41
13:48:35|2981.24
13:48:36|2981.12
13:48:37|2981.12
13:48:38|2981.12
13:48:39|2980.64
13:48:40|2980.52
13:48:41|2980.33
13:48:42|2980.27
13:48:43|2980.27
13:48:44|2980.27
13:48:45|2980.27
13:48:47|2980.28
13:48:48|2980.27
13:48:49|2980.27
13:48:50|2980.28
13:48:51|2980.27
13:48:52|2980.27
13:48:53|2980.23
13:48:54|2980.13
13:48:55|2980.12
13:48:56|2980.01
13:48:57|2980.
13:48:59|2980.
13:49:00|2979.82
13:49:00|2979.82
13:49:01|2979.74
13:49:03|2979.69
13:49:04|2979.04
13:49:05|2978.95
13:49:05|2978.41
13:49:06|2978.
13:49:08|2977.27
13:49:09|2978.53
13:49:10|2979.69
13:49:12|2980.13
13:49:13|2980.41
13:49:14|2980.42
13:49:15|2980.99
13:49:15|2980.91
13:49:16|2981.63
13:49:18|2981.74
13:49:19|2982.17
13:49:20|2982.17
13:49:21|2982.84
13:49:22|2982.84
13:49:24|2982.84
13:49:25|2982.83
13:49:26|2982.84
13:49:27|2982.46
13:49:28|2982.4
13:49:29|2981.95
13:49:29|2981.81
13:49:31|2981.81
13:49:32|2981.81
13:49:33|2981.8
13:49:34|2981.81
13:49:35|2982.
13:49:36|2982.
13:49:37|2982.
13:49:39|2982.
13:49:39|2982.
13:49:40|2981.99
13:49:41|2981.99
13:49:42|2982.
13:49:43|2981.99
13:49:44|2982.
13:49:45|2982.
13:49:48|2981.99
13:49:49|2982.
13:49:50|2982.
13:49:51|2982.
13:49:53|2981.99
13:49:54|2981.99
13:49:55|2982.61
13:49:57|2982.61
13:49:58|2982.61
13:49:59|2982.62
13:49:59|2982.83
13:50:01|2982.96
13:50:02|2983.34
13:50:03|2983.35
13:50:05|2983.35
13:50:06|2983.59
13:50:06|2983.59
13:50:07|2983.6
13:50:09|2983.6
13:50:10|2983.6
13:50:11|2983.59
13:50:12|2983.6
13:50:13|2984.8
13:50:14|2984.94
13:50:15|2985.
13:50:16|2985.
13:50:18|2985.
13:50:18|2985.
13:50:19|2984.99
13:50:20|2984.81
13:50:22|2984.41
13:50:22|2983.81
13:50:23|2984.12
13:50:24|2984.02
13:50:25|2983.86
13:50:27|2983.86
13:50:27|2983.8
13:50:29|2983.39
13:50:30|2983.17
13:50:31|2983.11
13:50:31|2983.11
13:50:33|2983.1
13:50:34|2983.11
13:50:35|2983.11
13:50:36|2983.1
13:50:37|2983.11
13:50:38|2983.11
13:50:39|2983.11
13:50:40|2983.11
13:50:41|2983.11
13:50:42|2983.11
13:50:43|2983.81
13:50:44|2983.68
13:50:45|2983.68
13:50:46|2983.22
13:50:47|2983.22
13:50:49|2983.84
13:50:50|2984.19
13:50:51|2984.19
13:50:53|2985.14
13:50:54|2985.23
13:50:55|2985.22
13:50:55|2985.22
13:50:57|2984.95
13:50:58|2984.63
13:50:59|2984.62
13:51:00|2985.09
13:51:01|2985.1
13:51:02|2985.43
13:51:04|2985.07
13:51:05|2985.
13:51:05|2984.74
13:51:07|2984.01
13:51:08|2983.67
13:51:09|2983.68
13:51:10|2983.68
13:51:11|2983.68
13:51:12|2983.68
13:51:13|2983.68
13:51:14|2983.68
13:51:15|2983.26
13:51:16|2983.27
13:51:17|2983.6
13:51:19|2983.28
13:51:19|2983.28
13:51:21|2983.41
13:51:21|2983.42
13:51:23|2983.42
13:51:23|2983.42
13:51:25|2983.42
13:51:26|2983.42
13:51:28|2983.59
13:51:29|2983.59
13:51:29|2983.99
13:51:30|2983.99
13:51:31|2984.38
13:51:32|2984.66
13:51:33|2984.66
13:51:35|2984.67
13:51:35|2984.95
13:51:36|2984.95
13:51:37|2984.94
13:51:39|2984.95
13:51:40|2984.95
13:51:41|2984.95
13:51:41|2984.95
13:51:43|2984.95
13:51:44|2984.95
13:51:45|2984.94
13:51:46|2984.95
13:51:47|2984.95
13:51:48|2984.95
13:51:49|2984.2
13:51:51|2984.2
13:51:52|2984.02
13:51:54|2984.02
13:51:54|2984.02
13:51:56|2984.02
13:51:57|2983.86
13:51:59|2983.86
13:52:00|2983.86
13:52:01|2983.81
13:52:02|2983.67
13:52:04|2983.65
13:52:04|2983.65
13:52:05|2983.65
13:52:07|2983.64
13:52:07|2983.05
13:52:09|2982.56
13:52:09|2982.56
13:52:11|2982.56
13:52:12|2982.56
13:52:13|2982.56
13:52:13|2982.56
13:52:15|2983.1
13:52:15|2983.5
13:52:16|2983.49
13:52:18|2983.49
13:52:19|2983.65
13:52:21|2984.
13:52:21|2984.32
13:52:23|2984.33
13:52:23|2984.75
13:52:25|2985.23
13:52:26|2985.4
13:52:26|2985.39
13:52:28|2985.4
13:52:28|2984.95
13:52:30|2984.95
13:52:30|2984.82
13:52:32|2984.4
13:52:32|2984.28
13:52:33|2984.27
13:52:35|2984.28
13:52:36|2984.27
13:52:37|2984.16
13:52:38|2984.09
13:52:38|2984.09
13:52:39|2984.09
13:52:41|2984.08
13:52:42|2984.08
13:52:43|2984.08
13:52:44|2984.09
13:52:45|2984.08
13:52:46|2984.08
13:52:47|2984.08
13:52:48|2984.08
13:52:49|2984.08
13:52:50|2984.09
13:52:51|2984.09
13:52:53|2984.09
13:52:55|2984.09
13:52:56|2983.49
13:52:57|2983.11
13:52:58|2983.59
13:53:00|2983.59
13:53:01|2983.58
13:53:01|2983.58
13:53:03|2983.59
13:53:03|2983.59
13:53:04|2983.59
13:53:06|2983.59
13:53:07|2983.59
13:53:07|2983.59
13:53:09|2983.58
13:53:09|2983.58
13:53:11|2983.59
13:53:12|2983.59
13:53:13|2983.59
13:53:14|2983.59
13:53:15|2983.51
13:53:16|2983.47
13:53:17|2983.37
13:53:18|2983.21
13:53:20|2983.21
13:53:20|2983.25
13:53:22|2983.24
13:53:23|2983.24
13:53:24|2983.25
13:53:25|2983.24
13:53:27|2983.25
13:53:27|2982.88
13:53:28|2982.88
13:53:29|2982.64
13:53:31|2982.64
13:53:31|2982.64
13:53:32|2982.56
13:53:34|2982.36
13:53:35|2981.69
13:53:36|2981.62
13:53:36|2981.62
13:53:37|2981.63
13:53:38|2981.63
13:53:40|2982.38
13:53:41|2982.38
13:53:41|2982.37
13:53:43|2982.37
13:53:45|2982.38
13:53:46|2982.38
13:53:47|2982.37
13:53:48|2982.37
13:53:49|2982.38
13:53:51|2982.37
13:53:51|2982.38
13:53:52|2982.38
13:53:53|2982.38
13:53:54|2982.38
13:53:56|2982.38
13:53:56|2982.38
13:53:57|2982.37
13:53:59|2982.63
13:54:00|2982.89
13:54:02|2982.99
13:54:03|2983.
13:54:04|2982.66
13:54:04|2982.6
13:54:06|2982.6
13:54:07|2982.6
13:54:07|2983.
13:54:09|2982.99
13:54:09|2983.
13:54:11|2982.65
13:54:12|2982.65
13:54:13|2982.53
13:54:15|2982.54
13:54:16|2982.53
13:54:17|2982.54
13:54:17|2982.67
13:54:18|2982.67
13:54:20|2982.67
13:54:21|2982.66
13:54:21|2982.66
13:54:22|2982.66
13:54:23|2982.67
13:54:24|2982.54
13:54:26|2982.55
13:54:27|2982.55
13:54:28|2981.49
13:54:28|2981.49
13:54:30|2981.41
13:54:31|2981.41
13:54:31|2981.41
13:54:33|2981.41
13:54:33|2981.4
13:54:35|2981.41
13:54:36|2981.41
13:54:37|2981.4
13:54:38|2981.4
13:54:39|2981.41
13:54:39|2981.41
13:54:42|2981.4
13:54:42|2981.95
13:54:43|2981.95
13:54:45|2982.
13:54:45|2982.
13:54:46|2982.
13:54:47|2982.01
13:54:49|2982.01
13:54:49|2982.01
13:54:50|2982.
13:54:52|2982.01
13:54:54|2982.01
13:54:55|2982.01
13:54:57|2982.01
13:54:58|2982.
13:54:58|2982.
13:54:59|2982.
13:55:01|2982.
13:55:01|2982.01
13:55:03|2982.01
13:55:03|2982.
13:55:05|2982.01
13:55:06|2982.48
13:55:06|2982.48
13:55:08|2982.47
13:55:09|2982.47
13:55:10|2982.47
13:55:11|2982.57
13:55:12|2983.04
13:55:13|2982.4
13:55:14|2982.2
13:55:16|2981.65
13:55:16|2981.46
13:55:18|2982.2
13:55:18|2981.65
13:55:19|2981.61
13:55:21|2981.6
13:55:21|2981.6
13:55:22|2981.61
13:55:24|2981.6
13:55:24|2981.61
13:55:25|2981.87
13:55:27|2981.87
13:55:28|2982.69
13:55:29|2982.79
13:55:29|2982.79
13:55:31|2982.79
13:55:32|2982.8
13:55:33|2982.8
13:55:35|2982.8
13:55:36|2982.57
13:55:37|2982.06
13:55:38|2982.06
13:55:39|2982.06
13:55:39|2982.06
13:55:41|2982.06
13:55:42|2982.06
13:55:43|2982.
13:55:44|2981.68
13:55:45|2981.67
13:55:46|2981.46
13:55:47|2981.47
13:55:48|2981.47
13:55:49|2981.47
13:55:50|2981.47
13:55:51|2981.47
13:55:52|2981.47
13:55:54|2981.47
13:55:55|2981.47
13:55:56|2981.47
13:55:58|2981.59
13:56:00|2981.54
13:56:01|2981.51
13:56:02|2981.51
13:56:03|2981.51
13:56:04|2981.51
13:56:05|2981.51
13:56:06|2981.5
13:56:07|2981.51
13:56:08|2981.5
13:56:09|2981.51
13:56:10|2981.5
13:56:12|2981.8
13:56:12|2982.5
13:56:13|2982.51
13:56:14|2982.52
13:56:15|2982.52
13:56:16|2982.99
13:56:18|2983.
13:56:19|2982.99
13:56:20|2982.99
13:56:21|2983.
13:56:22|2983.07
13:56:23|2983.13
13:56:25|2983.29
13:56:26|2983.6
13:56:26|2983.6
13:56:28|2983.77
13:56:29|2983.76
13:56:31|2983.76
13:56:32|2983.6
13:56:33|2983.4
13:56:34|2983.
13:56:35|2983.01
13:56:36|2983.01
13:56:37|2983.01
13:56:38|2983.01
13:56:39|2983.
13:56:40|2983.
13:56:42|2983.
13:56:42|2983.01
13:56:43|2983.01
13:56:45|2983.01
13:56:45|2983.01
13:56:47|2983.01
13:56:47|2983.
13:56:49|2983.01
13:56:49|2983.01
13:56:51|2983.01
13:56:52|2983.01
13:56:53|2983.01
13:56:54|2983.01
13:56:55|2983.
13:56:57|2983.
13:56:58|2982.68
13:56:59|2982.68
13:56:59|2982.69
13:57:01|2982.7
13:57:02|2982.69
13:57:03|2982.7
13:57:04|2982.7
13:57:05|2982.7
13:57:06|2982.52
13:57:07|2982.52
13:57:08|2982.52
13:57:09|2982.52
13:57:10|2982.52
13:57:11|2982.52
13:57:12|2982.52
13:57:13|2982.51
13:57:14|2982.52
13:57:16|2982.52
13:57:17|2982.52
13:57:18|2982.4
13:57:18|2982.21
13:57:19|2982.22
13:57:20|2982.22
13:57:22|2982.22
13:57:23|2982.22
13:57:23|2982.22
13:57:24|2982.05
13:57:26|2981.74
13:57:27|2981.4
13:57:27|2981.
13:57:28|2980.47
13:57:29|2980.48
13:57:31|2980.48
13:57:32|2980.47
13:57:33|2980.48
13:57:34|2980.48
13:57:35|2980.48
13:57:36|2980.47
13:57:37|2980.47
13:57:38|2980.47
13:57:39|2981.38
13:57:40|2981.78
13:57:41|2982.
13:57:42|2982.2
13:57:43|2982.22
13:57:44|2982.22
13:57:46|2982.22
13:57:46|2982.22
13:57:47|2982.22
13:57:49|2982.21
13:57:49|2982.22
13:57:50|2982.22
13:57:52|2982.22
13:57:53|2982.21
13:57:54|2982.22
13:57:56|2982.21
13:57:56|2982.22
13:57:58|2982.22
13:57:58|2982.22
13:58:00|2982.22
13:58:01|2982.22
13:58:02|2982.22
13:58:03|2982.22
13:58:04|2982.22
13:58:05|2982.21
13:58:07|2982.22
13:58:07|2982.21
13:58:08|2982.21
13:58:10|2982.22
13:58:11|2982.22
13:58:12|2982.22
13:58:13|2982.22
13:58:13|2982.22
13:58:15|2982.22
13:58:16|2982.21
13:58:16|2982.51
13:58:18|2982.56
13:58:19|2982.7
13:58:20|2982.96
13:58:21|2982.96
13:58:22|2983.01
13:58:23|2983.1
13:58:24|2983.09
13:58:25|2983.1
13:58:26|2983.37
13:58:27|2983.39
13:58:28|2983.57
13:58:29|2983.57
13:58:31|2983.56
13:58:31|2983.56
13:58:33|2983.01
13:58:33|2983.01
13:58:34|2983.01
13:58:35|2983.01
13:58:37|2982.6
13:58:38|2982.51
13:58:39|2981.76
13:58:40|2981.52
13:58:41|2981.52
13:58:42|2981.52
13:58:43|2981.37
13:58:44|2981.36
13:58:45|2981.36
13:58:47|2981.36
13:58:47|2981.37
13:58:48|2981.27
13:58:49|2981.27
13:58:51|2981.27
13:58:52|2981.18
13:58:53|2981.19
13:58:54|2981.19
13:58:55|2981.97
13:58:57|2982.11
13:58:58|2982.21
13:58:58|2982.55
13:58:59|2983.
13:59:01|2983.67
13:59:03|2983.99
13:59:04|2983.99
13:59:06|2984.63
13:59:07|2984.64
13:59:08|2984.64
13:59:09|2984.64
13:59:10|2984.64
13:59:10|2984.63
13:59:12|2984.64
13:59:13|2985.18
13:59:14|2985.14
13:59:15|2984.57
13:59:17|2984.41
13:59:17|2984.4
13:59:19|2984.01
13:59:20|2983.66
13:59:21|2983.61
13:59:22|2983.46
13:59:23|2983.02
13:59:24|2983.01
13:59:26|2983.01
13:59:26|2983.01
13:59:28|2983.21
13:59:29|2983.21
13:59:30|2983.2
13:59:31|2983.39
13:59:32|2983.41
13:59:32|2983.4
13:59:34|2983.4
13:59:35|2983.05
13:59:36|2983.05
13:59:37|2983.05
13:59:38|2983.05
13:59:39|2982.74
13:59:40|2982.74
13:59:41|2982.74
13:59:43|2982.74
13:59:44|2982.74
13:59:44|2982.73
13:59:46|2982.73
13:59:47|2982.74
13:59:47|2982.74
13:59:49|2982.73
13:59:49|2982.74
13:59:51|2982.74
13:59:51|2982.74
13:59:52|2982.74
13:59:54|2982.73
13:59:55|2983.1
13:59:55|2983.09
13:59:57|2983.09
13:59:57|2983.1
14:00:00|2983.14
14:00:01|2983.15
14:00:02|2982.6
14:00:04|2982.14
14:00:05|2982.13
14:00:06|2980.46
14:00:07|2980.64
14:00:08|2980.64
14:00:09|2980.64
14:00:10|2980.79
14:00:11|2980.79
14:00:12|2980.79
14:00:14|2980.78
14:00:15|2980.74
14:00:16|2980.1
14:00:17|2980.29
14:00:18|2980.29
14:00:18|2980.28
14:00:19|2980.
14:00:20|2980.01
14:00:21|2980.01
14:00:22|2980.01
14:00:23|2980.01
14:00:24|2980.
14:00:25|2979.7
14:00:28|2979.94
14:00:28|2980.01
14:00:30|2979.86
14:00:30|2979.69
14:00:31|2979.7
14:00:32|2979.69
14:00:33|2979.69
14:00:35|2979.69
14:00:35|2979.69
14:00:36|2979.69
14:00:38|2979.69
14:00:39|2979.69
14:00:41|2979.69
14:00:41|2979.69
14:00:42|2979.99
14:00:43|2979.99
14:00:44|2980.
14:00:45|2979.69
14:00:46|2979.69
14:00:47|2979.7
14:00:48|2980.45
14:00:49|2980.87
14:00:50|2980.62
14:00:51|2980.62
14:00:52|2980.61
14:00:54|2980.62
14:00:54|2980.61
14:00:55|2980.62
14:00:56|2980.62
14:00:57|2980.62
14:00:59|2980.62
14:01:01|2980.47
14:01:01|2980.22
14:01:02|2980.01
14:01:04|2980.01
14:01:04|2980.02
14:01:06|2980.14
14:01:06|2980.13
14:01:08|2980.62
14:01:09|2980.62
14:01:10|2980.62
14:01:11|2980.62
14:01:11|2980.62
14:01:13|2980.29
14:01:14|2980.39
14:01:15|2980.59
14:01:16|2980.65
14:01:17|2980.7
14:01:18|2980.65
14:01:19|2980.62
14:01:20|2980.63
14:01:21|2980.94
14:01:23|2980.99
14:01:23|2981.
14:01:24|2980.94
14:01:25|2980.94
14:01:26|2980.94
14:01:27|2980.8
14:01:28|2980.95
14:01:30|2980.95
14:01:31|2981.
14:01:31|2981.15
14:01:33|2981.14
14:01:34|2981.44
14:01:34|2981.74
14:01:36|2981.75
14:01:36|2981.75
14:01:38|2981.75
14:01:39|2981.75
14:01:40|2981.75
14:01:41|2981.75
14:01:41|2981.75
14:01:43|2981.75
14:01:44|2981.75
14:01:45|2981.74
14:01:46|2981.75
14:01:47|2981.75
14:01:48|2981.75
14:01:49|2981.74
14:01:50|2981.74
14:01:51|2981.75
14:01:52|2981.75
14:01:53|2981.75
14:01:54|2981.74
14:01:55|2981.74
14:01:56|2981.74
14:01:57|2981.75
14:01:58|2981.75
14:02:00|2981.74
14:02:02|2981.5
14:02:03|2981.36
14:02:04|2981.19
14:02:04|2981.59
14:02:06|2981.75
14:02:06|2981.9
14:02:07|2981.99
14:02:09|2981.99
14:02:11|2982.
14:02:12|2982.
14:02:12|2982.
14:02:13|2982.
14:02:14|2982.38
14:02:15|2982.39
14:02:17|2982.38
14:02:18|2982.38
14:02:19|2982.38
14:02:20|2982.38
14:02:21|2982.56
14:02:22|2982.56
14:02:23|2982.56
14:02:24|2982.56
14:02:25|2982.56
14:02:26|2982.55
14:02:27|2982.55
14:02:28|2982.55
14:02:30|2982.52
14:02:30|2982.55
14:02:31|2982.56
14:02:33|2982.45
14:02:33|2982.45
14:02:34|2982.45
14:02:36|2982.46
14:02:36|2982.45
14:02:37|2982.46
14:02:39|2982.46
14:02:40|2982.46
14:02:40|2982.56
14:02:41|2982.56
14:02:42|2982.56
14:02:43|2982.91
14:02:44|2982.97
14:02:45|2982.98
14:02:47|2983.
14:02:47|2983.35
14:02:48|2983.74
14:02:49|2984.
14:02:50|2984.
14:02:51|2984.19
14:02:52|2984.48
14:02:53|2985.45
14:02:55|2985.49
14:02:56|2985.6
14:02:57|2986.29
14:02:58|2986.86
14:02:58|2986.86
14:02:59|2987.27
14:03:02|2987.27
14:03:02|2987.06
14:03:04|2986.32
14:03:05|2986.2
14:03:06|2985.8
14:03:07|2985.95
14:03:09|2986.41
14:03:10|2986.41
14:03:11|2986.21
14:03:12|2986.02
14:03:12|2985.82
14:03:13|2985.44
14:03:14|2985.42
14:03:16|2985.1
14:03:17|2984.4
14:03:18|2984.4
14:03:19|2984.41
14:03:20|2984.41
14:03:22|2984.41
14:03:23|2984.44
14:03:24|2984.6
14:03:25|2984.88
14:03:26|2985.44
14:03:28|2985.58
14:03:29|2985.69
14:03:29|2985.72
14:03:30|2985.72
14:03:31|2985.72
14:03:33|2985.99
14:03:34|2986.39
14:03:36|2986.22
14:03:37|2985.94
14:03:38|2985.07
14:03:39|2985.01
14:03:40|2984.54
14:03:41|2984.55
14:03:42|2984.54
14:03:43|2984.7
14:03:44|2984.73
14:03:45|2984.73
14:03:46|2984.73
14:03:48|2984.73
14:03:48|2984.73
14:03:49|2984.73
14:03:50|2984.73
14:03:51|2984.73
14:03:53|2984.73
14:03:53|2984.32
14:03:54|2984.22
14:03:56|2984.22
14:03:56|2984.22
14:03:58|2984.72
14:03:59|2985.01
14:04:00|2984.78
14:04:02|2983.65
14:04:04|2983.1
14:04:05|2983.07
14:04:06|2983.27
14:04:08|2983.07
14:04:08|2983.2
14:04:10|2983.48
14:04:11|2983.48
14:04:11|2983.47
14:04:12|2983.47
14:04:14|2982.76
14:04:15|2982.63
14:04:17|2982.42
14:04:18|2982.41
14:04:19|2982.41
14:04:20|2982.26
14:04:20|2982.27
14:04:21|2982.27
14:04:22|2982.73
14:04:24|2983.35
14:04:25|2983.42
14:04:26|2983.6
14:04:27|2983.88
14:04:28|2983.97
14:04:29|2983.97
14:04:30|2983.97
14:04:31|2983.96
14:04:32|2983.97
14:04:33|2983.96
14:04:33|2983.96
14:04:34|2983.97
14:04:36|2983.97
14:04:37|2983.97
14:04:38|2983.97
14:04:39|2983.97
14:04:40|2983.97
14:04:41|2983.97
14:04:42|2983.97
14:04:43|2983.97
14:04:44|2983.97
14:04:45|2984.17
14:04:46|2984.34
14:04:48|2984.33
14:04:49|2984.33
14:04:49|2984.33
14:04:51|2984.34
14:04:51|2984.34
14:04:53|2984.2
14:04:54|2984.05
14:04:54|2984.05
14:04:55|2984.06
14:04:57|2984.06
14:04:58|2984.06
14:04:59|2984.06
14:05:00|2984.14
14:05:01|2984.34
14:05:03|2984.59
14:05:06|2984.34
14:05:07|2984.34
14:05:09|2984.35
14:05:09|2984.73
14:05:11|2984.73
14:05:12|2984.73
14:05:14|2984.73
14:05:15|2984.62
14:05:16|2984.62
14:05:17|2984.62
14:05:18|2984.62
14:05:18|2984.62
14:05:20|2984.05
14:05:21|2983.34
14:05:22|2983.27
14:05:23|2983.8
14:05:24|2983.79
14:05:26|2983.41
14:05:26|2983.41
14:05:28|2983.41
14:05:28|2983.4
14:05:30|2983.8
14:05:31|2983.81
14:05:32|2983.8
14:05:33|2983.81
14:05:34|2983.8
14:05:35|2983.8
14:05:36|2983.8
14:05:38|2983.8
14:05:38|2983.81
14:05:39|2983.81
14:05:41|2983.81
14:05:41|2983.81
14:05:42|2983.81
14:05:44|2983.8
14:05:45|2983.81
14:05:46|2983.8
14:05:46|2983.8
14:05:48|2983.8
14:05:49|2982.75
14:05:50|2982.63
14:05:51|2982.55
14:05:52|2982.55
14:05:53|2982.55
14:05:54|2982.56
14:05:55|2982.55
14:05:56|2982.56
14:05:57|2982.56
14:05:58|2982.56
14:06:00|2982.55
14:06:00|2982.55
14:06:01|2982.55
14:06:04|2982.56
14:06:05|2982.03
14:06:06|2982.04
14:06:08|2982.39
14:06:09|2982.38
14:06:09|2982.2
14:06:11|2982.04
14:06:11|2982.04
14:06:12|2981.52
14:06:14|2981.44
14:06:16|2980.24
14:06:16|2978.89
14:06:18|2978.88
14:06:19|2979.09
14:06:20|2979.09
14:06:21|2979.08
14:06:22|2979.09
14:06:23|2979.01
14:06:24|2978.67
14:06:25|2978.58
14:06:26|2978.59
14:06:27|2978.84
14:06:28|2978.84
14:06:29|2978.99
14:06:30|2979.01
14:06:31|2979.01
14:06:32|2979.01
14:06:34|2979.01
14:06:34|2978.31
14:06:36|2978.25
14:06:36|2977.91
14:06:38|2977.91
14:06:38|2977.91
14:06:39|2978.34
14:06:40|2978.39
14:06:42|2978.4
14:06:42|2978.59
14:06:43|2978.26
14:06:44|2978.26
14:06:46|2977.82
14:06:46|2977.71
14:06:48|2977.31
14:06:49|2977.01
14:06:50|2976.97
14:06:51|2976.61
14:06:53|2976.43
14:06:54|2976.42
14:06:54|2976.42
14:06:56|2976.33
14:06:56|2975.96
14:06:58|2975.96
14:06:58|2975.96
14:06:59|2975.96
14:07:01|2975.95
14:07:01|2975.38
14:07:02|2974.51
14:07:04|2975.
14:07:04|2974.69
14:07:06|2974.69
14:07:07|2975.2
14:07:09|2974.6
14:07:10|2974.36
14:07:11|2973.4
14:07:11|2972.19
14:07:13|2972.19
14:07:14|2972.19
14:07:15|2972.19
14:07:16|2972.79
14:07:17|2972.65
14:07:19|2972.56
14:07:21|2971.31
14:07:22|2971.4
14:07:23|2970.76
14:07:24|2970.58
14:07:25|2970.97
14:07:26|2971.2
14:07:28|2971.28
14:07:28|2971.6
14:07:29|2971.59
14:07:30|2972.4
14:07:32|2972.39
14:07:32|2972.39
14:07:33|2972.01
14:07:35|2971.82
14:07:36|2971.34
14:07:38|2971.34
14:07:38|2971.2
14:07:40|2969.66
14:07:40|2969.35
14:07:41|2969.58
14:07:43|2970.59
14:07:44|2970.61
14:07:45|2970.99
14:07:46|2971.33
14:07:47|2972.11
14:07:48|2972.25
14:07:48|2972.11
14:07:49|2972.4
14:07:51|2972.52
14:07:52|2972.52
14:07:53|2972.52
14:07:55|2972.52
14:07:55|2972.52
14:07:56|2972.52
14:07:57|2972.52
14:07:58|2972.76
14:07:59|2972.75
14:08:01|2972.47
14:08:01|2972.73
14:08:02|2972.73
14:08:03|2972.73
14:08:06|2973.19
14:08:07|2972.73
14:08:08|2972.73
14:08:09|2972.94
14:08:11|2972.79
14:08:12|2972.73
14:08:13|2973.3
14:08:14|2973.3
14:08:15|2973.29
14:08:17|2972.43
14:08:18|2972.6
14:08:18|2972.99
14:08:19|2972.93
14:08:21|2972.81
14:08:21|2972.75
14:08:23|2973.09
14:08:23|2973.05
14:08:25|2972.8
14:08:25|2972.04
14:08:27|2971.66
14:08:28|2971.53
14:08:29|2971.35
14:08:30|2972.24
14:08:31|2972.7
14:08:32|2972.7
14:08:33|2973.22
14:08:34|2973.3
14:08:35|2973.3
14:08:37|2973.29
14:08:37|2973.79
14:08:38|2974.74
14:08:40|2974.99
14:08:40|2975.33
14:08:41|2975.35
14:08:42|2974.51
14:08:43|2975.1
14:08:45|2975.19
14:08:45|2975.19
14:08:46|2975.2
14:08:47|2975.2
14:08:48|2975.2
14:08:49|2975.2
14:08:51|2975.02
14:08:51|2974.77
14:08:53|2974.66
14:08:54|2975.19
14:08:55|2975.19
14:08:55|2975.34
14:08:57|2975.35
14:08:58|2975.35
14:08:59|2975.19
14:09:00|2975.19
14:09:01|2974.33
14:09:03|2974.79
14:09:04|2975.38
14:09:04|2975.38
14:09:06|2975.95
14:09:07|2975.95
14:09:07|2975.95
14:09:09|2975.95
14:09:10|2976.
14:09:11|2976.43
14:09:13|2976.43
14:09:13|2976.54
14:09:14|2975.95
14:09:16|2975.96
14:09:17|2975.67
14:09:18|2975.23
14:09:19|2974.81
14:09:21|2975.22
14:09:22|2975.54
14:09:22|2975.54
14:09:24|2975.06
14:09:24|2974.37
14:09:25|2974.37
14:09:27|2974.72
14:09:28|2974.72
14:09:30|2974.8
14:09:30|2974.8
14:09:32|2974.8
14:09:33|2974.79
14:09:33|2974.4
14:09:35|2974.27
14:09:36|2974.11
14:09:37|2973.95
14:09:38|2974.27
14:09:39|2974.26
14:09:39|2974.29
14:09:41|2974.3
14:09:43|2974.29
14:09:43|2974.29
14:09:45|2974.29
14:09:45|2974.29
14:09:46|2974.59
14:09:47|2974.58
14:09:48|2974.58
14:09:50|2974.58
14:09:51|2975.17
14:09:52|2975.25
14:09:53|2975.55
14:09:54|2975.61
14:09:55|2975.6
14:09:56|2975.22
14:09:57|2974.95
14:09:58|2974.69
14:09:59|2974.65
14:10:00|2974.3
14:10:01|2973.96
14:10:02|2974.56
14:10:03|2973.96
14:10:04|2973.95
14:10:06|2973.2
14:10:06|2973.2
14:10:08|2972.78
14:10:10|2972.7
14:10:10|2972.71
14:10:11|2972.7
14:10:12|2973.
14:10:14|2972.71
14:10:14|2971.85
14:10:16|2971.76
14:10:17|2971.35
14:10:18|2971.14
14:10:19|2971.11
14:10:21|2971.09
14:10:22|2970.87
14:10:23|2970.61
14:10:24|2970.6
14:10:24|2970.79
14:10:26|2970.8
14:10:27|2971.35
14:10:28|2971.01
14:10:29|2970.91
14:10:30|2971.2
14:10:31|2971.2
14:10:32|2971.35
14:10:34|2971.74
14:10:34|2971.77
14:10:36|2971.22
14:10:36|2970.7
14:10:37|2970.71
14:10:39|2970.96
14:10:40|2971.
14:10:41|2971.2
14:10:42|2971.
14:10:43|2971.01
14:10:44|2971.01
14:10:45|2971.01
14:10:46|2971.01
14:10:47|2971.21
14:10:48|2971.2
14:10:49|2971.21
14:10:50|2971.05
14:10:51|2971.05
14:10:52|2971.06
14:10:54|2971.26
14:10:54|2971.56
14:10:55|2971.63
14:10:56|2971.73
14:10:57|2971.77
14:10:58|2971.77
14:11:00|2971.77
14:11:00|2971.76
14:11:02|2971.76
14:11:03|2971.98
14:11:03|2973.
14:11:04|2971.98
14:11:05|2972.48
14:11:06|2971.98
14:11:07|2971.69
14:11:09|2971.7
14:11:11|2972.49
14:11:12|2972.49
14:11:14|2972.49
14:11:15|2971.52
14:11:15|2971.52
14:11:17|2971.69
14:11:18|2971.79
14:11:19|2971.69
14:11:20|2972.37
14:11:22|2972.4
14:11:22|2973.03
14:11:23|2973.03
14:11:25|2973.02
14:11:26|2973.3
14:11:27|2973.39
14:11:28|2972.82
14:11:28|2972.79
14:11:30|2972.74
14:11:31|2971.9
14:11:32|2971.58
14:11:34|2971.58
14:11:34|2971.52
14:11:35|2971.89
14:11:37|2971.9
14:11:38|2971.54
14:11:38|2971.26
14:11:39|2971.08
14:11:41|2971.09
14:11:42|2970.75
14:11:43|2970.82
14:11:44|2971.26
14:11:45|2971.53
14:11:46|2971.53
14:11:48|2972.09
14:11:49|2972.09
14:11:50|2971.87
14:11:51|2971.87
14:11:52|2972.1
14:11:53|2972.1
14:11:55|2971.8
14:11:56|2971.61
14:11:56|2971.61
14:11:58|2971.52
14:11:59|2971.28
14:11:59|2971.27
14:12:01|2971.27
14:12:02|2971.27
14:12:03|2971.27
14:12:04|2971.28
14:12:05|2971.27
14:12:06|2971.27
14:12:07|2971.27
14:12:08|2971.27
14:12:10|2971.26
14:12:11|2971.
14:12:12|2971.01
14:12:14|2971.01
14:12:15|2971.
14:12:16|2970.86
14:12:18|2970.86
14:12:19|2970.86
14:12:20|2970.86
14:12:21|2970.73
14:12:21|2970.07
14:12:24|2970.01
14:12:25|2970.01
14:12:26|2970.01
14:12:27|2970.01
14:12:27|2970.
14:12:28|2969.65
14:12:29|2969.65
14:12:30|2969.65
14:12:31|2969.5
14:12:32|2969.66
14:12:33|2969.66
14:12:36|2969.66
14:12:36|2969.66
14:12:38|2970.
14:12:39|2970.4
14:12:40|2970.71
14:12:40|2970.49
14:12:41|2970.49
14:12:43|2970.73
14:12:43|2971.09
14:12:45|2971.27
14:12:46|2971.26
14:12:47|2971.12
14:12:47|2971.12
14:12:49|2971.12
14:12:49|2971.12
14:12:51|2971.12
14:12:51|2970.8
14:12:53|2969.51
14:12:54|2969.51
14:12:54|2969.5
14:12:55|2969.41
14:12:56|2969.41
14:12:58|2969.95
14:12:59|2970.57
14:13:00|2970.52
14:13:01|2970.41
14:13:02|2970.41
14:13:03|2970.41
14:13:04|2970.42
14:13:05|2970.01
14:13:06|2969.96
14:13:08|2970.35
14:13:08|2970.35
14:13:10|2970.12
14:13:10|2970.3
14:13:12|2970.3
14:13:13|2970.51
14:13:15|2970.57
14:13:16|2970.68
14:13:17|2970.68
14:13:18|2970.68
14:13:19|2969.48
14:13:20|2969.48
14:13:21|2969.44
14:13:23|2969.8
14:13:24|2969.99
14:13:25|2970.47
14:13:26|2970.59
14:13:27|2970.6
14:13:29|2970.6
14:13:30|2970.59
14:13:31|2969.96
14:13:32|2969.87
14:13:33|2970.2
14:13:34|2970.2
14:13:35|2970.34
14:13:36|2970.7
14:13:37|2970.73
14:13:38|2970.72
14:13:39|2970.75
14:13:40|2970.99
14:13:42|2971.09
14:13:42|2971.09
14:13:43|2971.09
14:13:45|2970.22
14:13:45|2970.11
14:13:47|2970.1
14:13:48|2970.31
14:13:49|2970.54
14:13:50|2969.66
14:13:51|2969.66
14:13:52|2969.66
14:13:53|2969.66
14:13:55|2969.81
14:13:56|2970.09
14:13:56|2970.37
14:13:57|2970.38
14:13:59|2970.5
14:14:00|2970.6
14:14:01|2970.59
14:14:01|2970.6
14:14:02|2970.08
14:14:04|2969.91
14:14:04|2969.81
14:14:06|2969.8
14:14:06|2969.81
14:14:08|2969.81
14:14:08|2969.8
14:14:10|2969.81
14:14:12|2970.05
14:14:12|2970.4
14:14:14|2970.4
14:14:15|2971.28
14:14:17|2971.89
14:14:18|2971.46
14:14:18|2971.47
14:14:19|2971.47
14:14:21|2971.31
14:14:23|2972.1
14:14:24|2972.3
14:14:25|2972.47
14:14:25|2971.88
14:14:26|2971.67
14:14:28|2970.46
14:14:29|2970.96
14:14:30|2970.97
14:14:31|2971.2
14:14:32|2971.48
14:14:34|2971.21
14:14:34|2971.2
14:14:36|2971.21
14:14:36|2971.94
14:14:38|2971.95
14:14:39|2972.1
14:14:39|2972.25
14:14:40|2972.25
14:14:41|2972.25
14:14:43|2972.24
14:14:44|2972.24
14:14:45|2972.39
14:14:46|2972.45
14:14:47|2972.45
14:14:48|2972.51
14:14:49|2972.52
14:14:50|2972.52
14:14:52|2972.52
14:14:52|2972.52
14:14:53|2972.52
14:14:54|2972.51
14:14:55|2972.94
14:14:56|2972.95
14:14:58|2972.94
14:14:59|2972.95
14:15:00|2972.95
14:15:01|2972.51
14:15:02|2972.58
14:15:03|2972.95
14:15:04|2972.95
14:15:05|2972.95
14:15:06|2973.
14:15:07|2973.7
14:15:08|2973.87
14:15:09|2973.87
14:15:10|2973.87
14:15:12|2973.41
14:15:13|2973.32
14:15:14|2973.33
14:15:15|2973.96
14:15:16|2973.96
14:15:17|2973.96
14:15:19|2973.75
14:15:19|2973.76
14:15:20|2973.96
14:15:21|2974.29
14:15:23|2974.31
14:15:23|2975.
14:15:25|2975.29
14:15:26|2975.36
14:15:27|2975.07
14:15:28|2975.08
14:15:29|2975.08
14:15:30|2975.08
14:15:31|2975.07
14:15:32|2975.07
14:15:33|2975.07
14:15:35|2975.07
14:15:35|2975.08
14:15:36|2975.08
14:15:37|2975.07
14:15:38|2975.07
14:15:39|2975.07
14:15:40|2975.07
14:15:41|2975.07
14:15:42|2975.07
14:15:44|2975.08
14:15:44|2975.07
14:15:46|2974.88
14:15:47|2974.41
14:15:47|2974.32
14:15:49|2974.85
14:15:50|2975.38
14:15:51|2975.39
14:15:53|2975.39
14:15:54|2975.39
14:15:55|2975.38
14:15:56|2975.38
14:15:57|2975.38
14:15:58|2975.38
14:15:59|2975.38
14:16:00|2975.39
14:16:01|2975.39
14:16:02|2974.59
14:16:03|2974.32
14:16:05|2974.75
14:16:05|2975.21
14:16:07|2975.2
14:16:07|2975.21
14:16:09|2975.79
14:16:09|2975.98
14:16:10|2975.98
14:16:11|2975.23
14:16:12|2975.23
14:16:13|2975.08
14:16:16|2974.32
14:16:17|2974.31
14:16:19|2973.64
14:16:20|2973.35
14:16:21|2973.44
14:16:22|2973.
14:16:23|2973.
14:16:25|2973.01
14:16:25|2973.
14:16:27|2973.
14:16:28|2973.24
14:16:29|2973.24
14:16:30|2973.23
14:16:31|2973.24
14:16:32|2973.45
14:16:33|2973.64
14:16:34|2973.94
14:16:35|2974.35
14:16:36|2973.68
14:16:37|2973.69
14:16:38|2973.69
14:16:39|2973.69
14:16:40|2973.17
14:16:41|2973.01
14:16:43|2973.01
14:16:43|2972.95
14:16:44|2972.94
14:16:46|2972.95
14:16:46|2973.2
14:16:47|2973.19
14:16:49|2973.2
14:16:49|2973.2
14:16:50|2973.2
14:16:52|2973.19
14:16:52|2973.23
14:16:53|2973.23
14:16:55|2973.23
14:16:55|2973.23
14:16:56|2973.24
14:16:57|2973.53
14:16:59|2973.54
14:17:00|2973.54
14:17:01|2973.65
14:17:02|2973.79
14:17:03|2973.8
14:17:04|2974.08
14:17:05|2973.68
14:17:06|2973.68
14:17:08|2973.68
14:17:08|2973.45
14:17:09|2973.2
14:17:10|2973.2
14:17:12|2973.09
14:17:13|2973.09
14:17:13|2973.09
14:17:14|2973.09
14:17:16|2973.1
14:17:18|2973.1
14:17:20|2973.1
14:17:20|2973.1
14:17:21|2973.09
14:17:23|2973.09
14:17:24|2973.1
14:17:25|2973.09
14:17:27|2973.1
14:17:29|2973.1
14:17:29|2973.1
14:17:30|2973.09
14:17:31|2973.09
14:17:33|2973.1
14:17:34|2973.09
14:17:34|2973.09
14:17:35|2973.39
14:17:37|2973.39
14:17:37|2973.4
14:17:38|2974.6
14:17:39|2974.75
14:17:40|2975.39
14:17:42|2975.39
14:17:42|2974.93
14:17:44|2974.81
14:17:45|2974.28
14:17:46|2974.28
14:17:48|2973.38
14:17:48|2973.
14:17:49|2972.41
14:17:50|2972.5
14:17:52|2972.69
14:17:52|2972.96
14:17:54|2972.96
14:17:55|2972.95
14:17:55|2973.19
14:17:57|2972.95
14:17:57|2972.7
14:17:58|2972.63
14:18:00|2972.63
14:18:00|2972.86
14:18:01|2973.5
14:18:02|2973.79
14:18:04|2973.94
14:18:04|2973.96
14:18:06|2973.96
14:18:06|2973.65
14:18:07|2973.65
14:18:09|2973.12
14:18:09|2972.98
14:18:10|2972.98
14:18:11|2972.97
14:18:12|2973.18
14:18:14|2973.63
14:18:15|2973.78
14:18:16|2973.79
14:18:18|2973.78
14:18:19|2973.79
14:18:20|2973.79
14:18:22|2973.68
14:18:22|2973.68
14:18:24|2973.42
14:18:25|2972.78
14:18:25|2972.61
14:18:26|2972.61
14:18:28|2972.61
14:18:28|2972.61
14:18:30|2972.34
14:18:31|2972.03
14:18:31|2972.02
14:18:32|2972.02
14:18:34|2972.03
14:18:34|2972.03
14:18:36|2972.02
14:18:36|2972.24
14:18:38|2972.24
14:18:39|2972.24
14:18:41|2972.51
14:18:41|2972.51
14:18:42|2972.5
14:18:43|2972.51
14:18:45|2972.81
14:18:46|2972.81
14:18:47|2972.81
14:18:48|2972.81
14:18:49|2972.81
14:18:51|2972.81
14:18:51|2972.92
14:18:52|2972.41
14:18:54|2972.41
14:18:55|2972.41
14:18:55|2972.41
14:18:56|2972.23
14:18:58|2972.23
14:18:58|2972.21
14:18:59|2972.21
14:19:00|2972.21
14:19:02|2972.21
14:19:03|2971.1
14:19:04|2971.1
14:19:05|2970.64
14:19:06|2970.25
14:19:07|2970.26
14:19:09|2970.26
14:19:10|2970.57
14:19:10|2970.8
14:19:12|2970.79
14:19:13|2970.25
14:19:14|2970.15
14:19:14|2970.12
14:19:16|2970.11
14:19:17|2970.05
14:19:19|2970.18
14:19:20|2970.19
14:19:21|2970.25
14:19:22|2970.25
14:19:24|2970.25
14:19:25|2970.24
14:19:26|2970.25
14:19:27|2970.25
14:19:28|2970.25
14:19:29|2970.25
14:19:30|2970.13
14:19:31|2970.05
14:19:32|2969.76
14:19:33|2969.75
14:19:35|2969.75
14:19:36|2969.76
14:19:37|2969.75
14:19:38|2969.76
14:19:38|2969.76
14:19:39|2969.76
14:19:41|2969.79
14:19:42|2970.
14:19:43|2970.
14:19:44|2970.
14:19:45|2970.
14:19:47|2970.
14:19:48|2969.77
14:19:48|2969.77
14:19:50|2969.77
14:19:51|2969.77
14:19:53|2969.77
14:19:53|2969.77
14:19:55|2969.75
14:19:56|2969.76
14:19:58|2970.51
14:19:58|2970.51
14:19:59|2970.15
14:20:02|2969.69
14:20:02|2970.
14:20:04|2969.1
14:20:05|2968.7
14:20:07|2968.42
14:20:07|2967.7
14:20:09|2967.28
14:20:10|2966.88
14:20:10|2965.36
14:20:12|2963.81
14:20:13|2963.14
14:20:15|2963.8
14:20:16|2963.61
14:20:17|2964.
14:20:18|2963.49
14:20:19|2963.49
14:20:20|2962.8
14:20:22|2961.84
14:20:23|2962.23
14:20:23|2962.94
14:20:24|2962.55
14:20:25|2962.8
14:20:27|2962.79
14:20:28|2962.02
14:20:28|2962.59
14:20:30|2963.04
14:20:31|2963.73
14:20:31|2963.4
14:20:32|2963.73
14:20:33|2963.41
14:20:35|2963.22
14:20:36|2963.1
14:20:37|2963.1
14:20:38|2962.44
14:20:39|2962.38
14:20:40|2962.53
14:20:41|2962.05
14:20:42|2961.88
14:20:43|2961.72
14:20:44|2961.73
14:20:45|2961.73
14:20:47|2961.73
14:20:47|2961.72
14:20:48|2961.05
14:20:49|2958.38
14:20:50|2959.61
14:20:51|2959.01
14:20:53|2958.72
14:20:55|2959.4
14:20:57|2959.2
14:20:58|2959.2
14:20:59|2958.55
14:21:00|2958.7
14:21:01|2959.15
14:21:02|2959.57
14:21:04|2959.62
14:21:05|2958.98
14:21:06|2958.54
14:21:07|2958.53
14:21:08|2958.01
14:21:09|2958.01
14:21:11|2958.39
14:21:11|2959.57
14:21:13|2960.
14:21:14|2959.5
14:21:15|2959.38
14:21:16|2959.5
14:21:17|2959.01
14:21:19|2959.32
14:21:20|2959.77
14:21:21|2960.14
14:21:23|2960.36
14:21:23|2960.28
14:21:24|2960.28
14:21:25|2960.27
14:21:26|2960.28
14:21:27|2961.31
14:21:28|2961.81
14:21:30|2962.39
14:21:30|2962.4
14:21:31|2962.73
14:21:32|2962.6
14:21:34|2962.21
14:21:36|2962.55
14:21:36|2962.29
14:21:37|2962.21
14:21:38|2961.8
14:21:40|2961.29
14:21:41|2961.74
14:21:41|2961.4
14:21:42|2961.23
14:21:44|2961.23
14:21:45|2961.22
14:21:46|2961.75
14:21:47|2961.71
14:21:48|2961.99
14:21:49|2961.99
14:21:50|2961.99
14:21:51|2961.88
14:21:52|2962.
14:21:53|2962.
14:21:55|2961.99
14:21:56|2961.99
14:21:58|2962.2
14:22:00|2962.24
14:22:01|2962.
14:22:02|2961.57
14:22:03|2961.58
14:22:05|2962.13
14:22:05|2962.74
14:22:06|2962.74
14:22:08|2962.75
14:22:09|2962.8
14:22:10|2963.34
14:22:10|2961.99
14:22:12|2961.6
14:22:13|2961.58
14:22:14|2961.58
14:22:15|2961.59
14:22:16|2961.58
14:22:18|2961.26
14:22:18|2961.26
14:22:19|2961.04
14:22:20|2961.45
14:22:21|2961.59
14:22:22|2962.18
14:22:24|2962.4
14:22:24|2961.93
14:22:25|2962.27
14:22:27|2962.28
14:22:27|2961.92
14:22:28|2961.85
14:22:30|2961.85
14:22:31|2962.05
14:22:32|2962.19
14:22:33|2963.09
14:22:34|2963.09
14:22:35|2963.27
14:22:36|2962.07
14:22:37|2962.05
14:22:38|2961.86
14:22:39|2962.21
14:22:41|2962.67
14:22:41|2962.98
14:22:43|2962.8
14:22:43|2962.81
14:22:44|2962.81
14:22:45|2962.57
14:22:46|2962.42
14:22:48|2962.42
14:22:49|2962.41
14:22:49|2962.41
14:22:51|2962.63
14:22:52|2962.63
14:22:53|2962.64
14:22:53|2962.64
14:22:55|2962.64
14:22:57|2962.63
14:22:58|2962.63
14:22:59|2962.63
14:23:01|2963.11
14:23:01|2962.39
14:23:03|2962.1
14:23:04|2961.85
14:23:06|2961.85
14:23:07|2961.61
14:23:08|2961.61
14:23:09|2961.41
14:23:10|2960.65
14:23:11|2960.47
14:23:12|2960.29
14:23:13|2960.29
14:23:15|2960.28
14:23:16|2960.01
14:23:17|2960.01
14:23:17|2960.02
14:23:19|2960.02
14:23:21|2959.62
14:23:22|2959.62
14:23:22|2959.61
14:23:23|2959.2
14:23:24|2959.1
14:23:26|2958.59
14:23:27|2959.1
14:23:28|2958.66
14:23:29|2958.65
14:23:30|2959.18
14:23:31|2959.18
14:23:33|2959.2
14:23:33|2959.2
14:23:35|2959.1
14:23:35|2958.73
14:23:36|2958.74
14:23:37|2959.2
14:23:39|2958.81
14:23:39|2958.68
14:23:41|2958.79
14:23:41|2958.8
14:23:43|2958.79
14:23:44|2958.27
14:23:45|2958.27
14:23:47|2958.17
14:23:47|2958.17
14:23:48|2958.
14:23:49|2957.55
14:23:50|2957.26
14:23:51|2957.2
14:23:52|2957.28
14:23:53|2957.4
14:23:55|2957.4
14:23:56|2957.49
14:23:56|2957.49
14:23:59|2957.49
14:24:00|2957.5
14:24:02|2957.49
14:24:04|2957.49
14:24:05|2957.49
14:24:06|2956.69
14:24:07|2957.5
14:24:08|2957.5
14:24:09|2957.49
14:24:11|2956.86
14:24:12|2956.48
14:24:13|2956.3
14:24:14|2956.16
14:24:14|2956.16
14:24:15|2956.77
14:24:16|2955.23
14:24:18|2955.23
14:24:18|2954.68
14:24:20|2954.27
14:24:21|2953.34
14:24:21|2952.4
14:24:23|2952.18
14:24:24|2953.29
14:24:25|2953.54
14:24:26|2954.09
14:24:27|2955.
14:24:28|2955.2
14:24:29|2955.25
14:24:30|2955.06
14:24:31|2955.3
14:24:32|2955.31
14:24:34|2955.8
14:24:35|2955.69
14:24:35|2955.21
14:24:37|2955.
14:24:37|2956.09
14:24:38|2955.08
14:24:39|2954.89
14:24:40|2954.89
14:24:41|2954.26
14:24:43|2954.1
14:24:44|2952.54
14:24:45|2953.06
14:24:46|2952.67
14:24:47|2953.37
14:24:48|2953.6
14:24:49|2953.6
14:24:50|2953.51
14:24:51|2953.07
14:24:52|2953.08
14:24:53|2953.59
14:24:55|2953.8
14:24:56|2954.2
14:24:57|2954.94
14:24:59|2955.4
14:25:01|2956.
14:25:01|2954.66
14:25:03|2955.31
14:25:04|2955.73
14:25:05|2955.74
14:25:06|2955.53
14:25:07|2955.68
14:25:08|2956.18
14:25:09|2955.8
14:25:10|2955.6
14:25:12|2955.08
14:25:12|2955.07
14:25:14|2954.81
14:25:15|2954.52
14:25:15|2954.21
14:25:16|2954.7
14:25:17|2955.29
14:25:18|2955.79
14:25:20|2956.29
14:25:21|2956.47
14:25:22|2956.24
14:25:23|2956.47
14:25:23|2957.1
14:25:25|2956.51
14:25:26|2956.46
14:25:27|2956.08
14:25:29|2956.46
14:25:29|2956.94
14:25:30|2957.1
14:25:31|2957.1
14:25:32|2957.1
14:25:33|2956.94
14:25:34|2956.41
14:25:36|2956.27
14:25:37|2955.73
14:25:37|2955.66
14:25:39|2955.66
14:25:40|2956.32
14:25:40|2956.95
14:25:42|2956.95
14:25:43|2957.3
14:25:44|2957.31
14:25:44|2957.3
14:25:45|2957.31
14:25:47|2957.54
14:25:47|2957.55
14:25:49|2957.7
14:25:50|2957.91
14:25:51|2957.94
14:25:52|2957.94
14:25:53|2957.94
14:25:54|2958.
14:25:55|2958.18
14:25:55|2958.41
14:25:58|2958.8
14:26:00|2958.8
14:26:01|2958.4
14:26:02|2957.61
14:26:03|2957.71
14:26:04|2958.18
14:26:05|2959.05
14:26:06|2959.59
14:26:08|2959.6
14:26:09|2959.59
14:26:10|2960.
14:26:10|2959.99
14:26:12|2960.
14:26:13|2960.
14:26:14|2960.36
14:26:15|2959.29
14:26:17|2958.61
14:26:18|2958.63
14:26:18|2958.97
14:26:20|2958.96
14:26:21|2958.78
14:26:22|2958.78
14:26:22|2958.65
14:26:23|2958.22
14:26:25|2957.61
14:26:26|2957.61
14:26:27|2957.34
14:26:28|2957.22
14:26:29|2957.37
14:26:30|2957.36
14:26:31|2957.37
14:26:33|2957.68
14:26:33|2958.47
14:26:34|2958.06
14:26:35|2958.
14:26:36|2958.
14:26:38|2958.01
14:26:39|2958.38
14:26:40|2958.4
14:26:40|2958.89
14:26:42|2958.9
14:26:42|2959.05
14:26:43|2959.4
14:26:45|2959.41
14:26:45|2959.42
14:26:47|2960.27
14:26:47|2960.66
14:26:49|2960.66
14:26:50|2960.66
14:26:51|2960.65
14:26:52|2960.65
14:26:53|2960.66
14:26:54|2960.65
14:26:55|2959.4
14:26:56|2959.25
14:26:57|2959.25
14:26:58|2959.34
14:27:00|2959.35
14:27:01|2959.64
14:27:03|2960.69
14:27:04|2960.87
14:27:05|2960.88
14:27:06|2960.68
14:27:08|2960.48
14:27:09|2960.08
14:27:10|2960.27
14:27:11|2960.37
14:27:13|2960.67
14:27:14|2960.68
14:27:15|2961.28
14:27:16|2961.28
14:27:17|2961.28
14:27:17|2961.13
14:27:19|2961.13
14:27:20|2960.82
14:27:20|2960.69
14:27:21|2960.51
14:27:23|2960.2
14:27:24|2960.5
14:27:25|2960.66
14:27:26|2960.71
14:27:28|2960.91
14:27:28|2961.12
14:27:30|2961.17
14:27:31|2961.16
14:27:31|2961.16
14:27:33|2961.
14:27:34|2961.01
14:27:35|2961.27
14:27:36|2961.51
14:27:37|2961.6
14:27:38|2961.59
14:27:39|2961.59
14:27:40|2962.13
14:27:41|2962.8
14:27:42|2963.77
14:27:43|2963.4
14:27:45|2963.23
14:27:46|2963.92
14:27:46|2964.4
14:27:47|2964.57
14:27:48|2964.97
14:27:50|2964.97
14:27:50|2964.61
14:27:51|2964.6
14:27:53|2964.52
14:27:54|2964.01
14:27:54|2963.31
14:27:55|2963.1
14:27:57|2962.86
14:27:58|2961.9
14:28:00|2961.94
14:28:00|2962.19
14:28:02|2961.28
14:28:03|2961.79
14:28:04|2961.8
14:28:06|2961.07
14:28:07|2960.99
14:28:08|2961.41
14:28:08|2961.41
14:28:10|2961.4
14:28:11|2961.99
14:28:12|2961.69
14:28:13|2961.2
14:28:14|2961.04
14:28:15|2961.05
14:28:17|2961.04
14:28:18|2960.48
14:28:19|2961.66
14:28:20|2960.76
14:28:21|2960.8
14:28:22|2960.8
14:28:23|2960.76
14:28:24|2960.75
14:28:25|2960.75
14:28:26|2960.74
14:28:27|2960.18
14:28:29|2960.15
14:28:29|2960.14
14:28:30|2960.14
14:28:32|2960.15
14:28:32|2959.72
14:28:34|2959.73
14:28:35|2959.73
14:28:35|2959.73
14:28:36|2959.98
14:28:38|2961.
14:28:39|2961.34
14:28:40|2960.83
14:28:41|2960.83
14:28:41|2960.83
14:28:43|2960.86
14:28:44|2961.33
14:28:45|2961.33
14:28:46|2961.32
14:28:47|2961.32
14:28:48|2961.06
14:28:49|2961.06
14:28:50|2960.91
14:28:51|2960.91
14:28:52|2960.91
14:28:53|2960.91
14:28:54|2960.9
14:28:55|2960.89
14:28:56|2960.9
14:28:57|2960.81
14:28:58|2960.4
14:29:00|2960.27
14:29:00|2960.28
14:29:02|2960.27
14:29:03|2960.79
14:29:05|2960.8
14:29:06|2960.9
14:29:07|2960.9
14:29:07|2960.9
14:29:08|2960.9
14:29:10|2960.89
14:29:10|2960.9
14:29:12|2960.9
14:29:14|2960.9
14:29:14|2960.9
14:29:15|2960.78
14:29:16|2960.66
14:29:18|2960.89
14:29:18|2960.88
14:29:20|2960.88
14:29:20|2960.88
14:29:22|2960.66
14:29:23|2960.66
14:29:24|2960.66
14:29:25|2960.4
14:29:26|2960.32
14:29:27|2961.49
14:29:27|2961.49
14:29:29|2961.49
14:29:30|2961.49
14:29:31|2961.49
14:29:32|2961.49
14:29:33|2961.4
14:29:34|2961.49
14:29:35|2961.5
14:29:37|2961.96
14:29:38|2962.18
14:29:38|2962.19
14:29:40|2962.48
14:29:40|2962.49
14:29:41|2962.49
14:29:43|2962.49
14:29:44|2962.49
14:29:45|2962.49
14:29:45|2962.48
14:29:47|2962.48
14:29:48|2962.49
14:29:48|2962.48
14:29:50|2962.49
14:29:50|2962.48
14:29:53|2962.49
14:29:53|2962.49
14:29:54|2962.49
14:29:55|2962.48
14:29:56|2962.49
14:29:57|2962.88
14:29:58|2963.09
14:30:00|2963.09
14:30:01|2963.92
14:30:03|2963.21
14:30:05|2963.44
14:30:06|2963.43
14:30:07|2963.44
14:30:08|2963.43
14:30:09|2963.11
14:30:10|2963.
14:30:11|2962.19
14:30:13|2961.31
14:30:13|2961.11
14:30:15|2962.04
14:30:16|2962.48
14:30:17|2963.1
14:30:18|2963.2
14:30:19|2963.39
14:30:20|2963.91
14:30:21|2963.91
14:30:22|2963.31
14:30:23|2963.34
14:30:24|2963.34
14:30:25|2963.73
14:30:27|2963.8
14:30:27|2963.79
14:30:28|2963.8
14:30:29|2963.65
14:30:31|2963.62
14:30:31|2963.61
14:30:32|2963.35
14:30:34|2963.2
14:30:35|2962.82
14:30:36|2962.66
14:30:37|2962.66
14:30:38|2962.66
14:30:40|2962.98
14:30:40|2962.8
14:30:41|2962.8
14:30:42|2962.65
14:30:43|2962.65
14:30:44|2962.65
14:30:45|2962.65
14:30:46|2962.65
14:30:47|2962.66
14:30:48|2962.66
14:30:49|2962.66
14:30:50|2962.65
14:30:52|2962.66
14:30:52|2962.65
14:30:53|2962.65
14:30:54|2962.65
14:30:55|2962.66
14:30:56|2962.65
14:30:57|2961.68
14:30:59|2962.28
14:30:59|2962.77
14:31:01|2962.79
14:31:02|2962.26
14:31:04|2962.
14:31:05|2961.27
14:31:06|2961.05
14:31:07|2960.62
14:31:08|2960.61
14:31:09|2960.62
14:31:11|2960.21
14:31:12|2960.
14:31:13|2959.62
14:31:14|2959.82
14:31:15|2960.
14:31:17|2960.19
14:31:18|2959.65
14:31:19|2959.41
14:31:20|2959.3
14:31:21|2959.31
14:31:22|2958.81
14:31:23|2958.44
14:31:24|2958.17
14:31:25|2958.67
14:31:27|2958.66
14:31:27|2958.56
14:31:28|2958.17
14:31:29|2958.17
14:31:30|2958.17
14:31:32|2958.17
14:31:33|2958.01
14:31:33|2957.52
14:31:34|2957.52
14:31:35|2957.52
14:31:37|2957.53
14:31:37|2957.12
14:31:39|2956.85
14:31:40|2956.85
14:31:41|2956.84
14:31:42|2956.84
14:31:43|2956.84
14:31:44|2957.4
14:31:45|2957.5
14:31:46|2957.54
14:31:47|2958.39
14:31:49|2957.96
14:31:50|2957.72
14:31:50|2957.72
14:31:51|2957.72
14:31:52|2957.98
14:31:53|2957.98
14:31:55|2957.98
14:31:55|2957.98
14:31:56|2957.99
14:31:57|2957.99
14:31:58|2957.99
14:31:59|2957.98
14:32:00|2957.99
14:32:01|2957.98
14:32:03|2957.99
14:32:05|2957.66
14:32:06|2957.13
14:32:07|2957.13
14:32:08|2957.01
14:32:08|2957.01
14:32:09|2957.01
14:32:10|2957.01
14:32:12|2956.92
14:32:12|2956.9
14:32:14|2956.9
14:32:15|2956.91
14:32:16|2956.9
14:32:17|2957.86
14:32:18|2958.35
14:32:19|2958.35
14:32:20|2958.38
14:32:21|2959.26
14:32:22|2959.3
14:32:23|2959.3
14:32:25|2959.59
14:32:26|2959.11
14:32:26|2959.1
14:32:29|2958.83
14:32:30|2958.83
14:32:31|2958.83
14:32:31|2958.83
14:32:32|2958.83
14:32:34|2958.68
14:32:35|2958.64
14:32:36|2959.05
14:32:37|2959.54
14:32:38|2959.62
14:32:39|2959.61
14:32:41|2959.61
14:32:42|2959.61
14:32:42|2959.2
14:32:44|2959.2
14:32:46|2960.
14:32:46|2960.
14:32:48|2960.
14:32:48|2960.
14:32:50|2960.03
14:32:51|2960.04
14:32:51|2960.03
14:32:52|2960.07
14:32:53|2960.01
14:32:55|2960.01
14:32:55|2960.01
14:32:57|2960.01
14:32:57|2960.01
14:32:59|2960.32
14:32:59|2960.49
14:33:01|2960.62
14:33:02|2960.62
14:33:03|2960.22
14:33:05|2960.07
14:33:05|2960.42
14:33:07|2960.62
14:33:08|2960.62
14:33:10|2960.04
14:33:10|2960.4
14:33:12|2960.61
14:33:13|2960.13
14:33:14|2960.21
14:33:14|2960.82
14:33:15|2960.83
14:33:17|2960.67
14:33:18|2960.63
14:33:19|2960.98
14:33:20|2961.38
14:33:22|2961.38
14:33:23|2961.39
14:33:23|2961.39
14:33:25|2961.59
14:33:26|2961.87
14:33:27|2961.86
14:33:28|2961.5
14:33:28|2961.5
14:33:30|2961.8
14:33:31|2961.8
14:33:32|2961.79
14:33:33|2961.8
14:33:34|2961.66
14:33:35|2961.67
14:33:36|2961.66
14:33:38|2961.66
14:33:38|2962.26
14:33:40|2962.45
14:33:41|2962.45
14:33:42|2962.46
14:33:43|2962.45
14:33:43|2962.45
14:33:45|2962.45
14:33:46|2961.98
14:33:46|2961.92
14:33:47|2961.92
14:33:49|2961.92
14:33:50|2961.86
14:33:51|2961.79
14:33:52|2961.8
14:33:53|2961.8
14:33:55|2962.4
14:33:55|2962.4
14:33:56|2962.39
14:33:58|2962.4
14:33:58|2962.4
14:33:59|2962.4
14:34:00|2962.4
14:34:02|2962.4
14:34:03|2962.4
14:34:04|2962.
14:34:04|2961.86
14:34:07|2961.85
14:34:09|2961.86
14:34:10|2961.86
14:34:11|2961.82
14:34:12|2961.81
14:34:13|2961.7
14:34:14|2961.7
14:34:15|2961.7
14:34:16|2961.7
14:34:17|2961.7
14:34:18|2961.7
14:34:19|2962.08
14:34:20|2962.99
14:34:21|2962.99
14:34:22|2962.99
14:34:24|2962.99
14:34:24|2962.99
14:34:25|2962.98
14:34:27|2962.99
14:34:28|2962.99
14:34:28|2963.37
14:34:29|2963.37
14:34:31|2963.37
14:34:31|2963.37
14:34:32|2963.38
14:34:34|2963.38
14:34:34|2963.37
14:34:36|2963.37
14:34:37|2963.38
14:34:38|2963.37
14:34:39|2963.37
14:34:40|2963.37
14:34:42|2963.38
14:34:43|2963.37
14:34:44|2963.37
14:34:46|2963.37
14:34:46|2963.38
14:34:47|2963.37
14:34:48|2963.32
14:34:49|2963.32
14:34:52|2962.71
14:34:53|2962.7
14:34:53|2962.98
14:34:54|2963.19
14:34:55|2963.2
14:34:56|2963.19
14:34:57|2963.19
14:34:59|2963.2
14:34:59|2963.19
14:35:01|2962.86
14:35:03|2962.87
14:35:04|2962.38
14:35:04|2961.96
14:35:05|2961.72
14:35:07|2961.73
14:35:09|2961.72
14:35:09|2961.39
14:35:10|2961.39
14:35:11|2961.39
14:35:12|2962.27
14:35:14|2962.27
14:35:14|2962.26
14:35:17|2962.69
14:35:17|2963.
14:35:18|2963.05
14:35:20|2963.14
14:35:21|2963.18
14:35:22|2963.19
14:35:23|2963.19
14:35:24|2963.06
14:35:26|2962.92
14:35:26|2962.92
14:35:27|2963.
14:35:28|2963.
14:35:29|2962.98
14:35:30|2962.97
14:35:32|2962.73
14:35:33|2962.7
14:35:34|2962.29
14:35:35|2962.2
14:35:36|2961.75
14:35:37|2961.76
14:35:38|2961.75
14:35:40|2961.75
14:35:40|2962.13
14:35:41|2962.14
14:35:42|2962.14
14:35:43|2962.71
14:35:44|2962.88
14:35:46|2962.87
14:35:46|2962.8
14:35:47|2962.67
14:35:48|2962.68
14:35:49|2962.68
14:35:50|2963.13
14:35:51|2963.13
14:35:52|2963.14
14:35:53|2963.14
14:35:54|2963.14
14:35:56|2963.14
14:35:56|2963.14
14:35:58|2963.13
14:35:58|2963.13
14:35:59|2963.14
14:36:00|2963.14
14:36:02|2963.13
14:36:02|2963.13
14:36:04|2963.13
14:36:04|2963.13
14:36:06|2963.8
14:36:08|2964.28
14:36:08|2964.97
14:36:09|2964.96
14:36:10|2964.96
14:36:11|2964.96
14:36:13|2964.96
14:36:14|2964.96
14:36:15|2964.81
14:36:16|2964.66
14:36:17|2964.67
14:36:18|2964.08
14:36:20|2964.67
14:36:21|2964.44
14:36:22|2964.3
14:36:23|2964.45
14:36:24|2964.45
14:36:25|2964.45
14:36:26|2964.44
14:36:28|2964.45
14:36:28|2963.5
14:36:29|2963.94
14:36:31|2963.94
14:36:32|2963.95
14:36:32|2964.38
14:36:34|2964.44
14:36:35|2964.99
14:36:36|2965.
14:36:37|2965.33
14:36:38|2965.33
14:36:39|2965.79
14:36:40|2965.92
14:36:40|2965.64
14:36:42|2965.58
14:36:44|2965.07
14:36:44|2964.75
14:36:45|2964.75
14:36:47|2964.75
14:36:48|2964.75
14:36:49|2964.74
14:36:49|2964.75
14:36:51|2964.74
14:36:51|2964.75
14:36:53|2964.66
14:36:53|2964.54
14:36:54|2964.55
14:36:55|2964.22
14:36:57|2964.22
14:36:58|2964.21
14:36:59|2964.21
14:37:01|2964.21
14:37:01|2964.36
14:37:03|2963.62
14:37:03|2963.35
14:37:05|2963.34
14:37:06|2963.5
14:37:06|2963.48
14:37:09|2962.96
14:37:09|2962.96
14:37:11|2962.96
14:37:12|2962.65
14:37:12|2962.62
14:37:14|2962.27
14:37:15|2962.06
14:37:15|2962.22
14:37:17|2962.64
14:37:18|2962.73
14:37:19|2962.73
14:37:20|2962.41
14:37:21|2962.72
14:37:22|2962.72
14:37:24|2962.72
14:37:24|2962.72
14:37:26|2962.73
14:37:27|2962.73
14:37:27|2962.72
14:37:29|2962.72
14:37:31|2962.73
14:37:31|2962.72
14:37:32|2962.73
14:37:33|2962.73
14:37:35|2962.26
14:37:35|2962.
14:37:37|2961.98
14:37:37|2962.23
14:37:38|2962.23
14:37:39|2962.19
14:37:40|2962.96
14:37:41|2963.4
14:37:43|2963.77
14:37:44|2963.77
14:37:45|2963.7
14:37:45|2963.69
14:37:47|2963.69
14:37:48|2963.69
14:37:49|2963.68
14:37:50|2963.69
14:37:51|2963.
14:37:52|2962.49
14:37:53|2962.72
14:37:54|2962.28
14:37:55|2962.28
14:37:56|2961.86
14:37:57|2961.85
14:37:59|2961.85
14:38:00|2961.85
14:38:00|2961.84
14:38:02|2961.85
14:38:02|2961.85
14:38:03|2961.85
14:38:05|2962.32
14:38:05|2962.4
14:38:06|2962.4
14:38:07|2962.4
14:38:08|2962.6
14:38:10|2962.59
14:38:12|2961.85
14:38:13|2961.65
14:38:14|2961.5
14:38:15|2961.85
14:38:16|2961.99
14:38:17|2961.97
14:38:18|2961.96
14:38:20|2961.96
14:38:21|2961.96
14:38:22|2961.96
14:38:23|2961.96
14:38:23|2961.97
14:38:25|2961.97
14:38:26|2961.97
14:38:28|2961.97
14:38:29|2961.97
14:38:29|2961.97
14:38:30|2962.6
14:38:32|2962.63
14:38:33|2963.4
14:38:34|2963.4
14:38:35|2963.4
14:38:36|2963.4
14:38:37|2963.01
14:38:38|2962.99
14:38:39|2962.91
14:38:41|2962.83
14:38:41|2962.83
14:38:43|2962.82
14:38:43|2962.83
14:38:44|2963.02
14:38:46|2963.36
14:38:47|2962.89
14:38:48|2962.89
14:38:48|2962.89
14:38:50|2962.89
14:38:51|2962.89
14:38:52|2962.89
14:38:53|2962.89
14:38:54|2963.32
14:38:55|2963.69
14:38:56|2963.91
14:38:58|2963.92
14:38:58|2964.5
14:39:00|2964.51
14:39:00|2964.5
14:39:01|2965.2
14:39:03|2965.19
14:39:03|2964.85
14:39:04|2964.45
14:39:06|2964.44
14:39:06|2964.44
14:39:07|2964.43
14:39:09|2963.48
14:39:10|2963.4
14:39:12|2963.5
14:39:14|2963.7
14:39:15|2963.7
14:39:16|2963.86
14:39:16|2963.92
14:39:18|2963.92
14:39:20|2963.92
14:39:21|2964.19
14:39:21|2964.2
14:39:23|2964.19
14:39:24|2964.19
14:39:24|2964.19
14:39:26|2964.2
14:39:27|2964.2
14:39:28|2964.19
14:39:29|2964.2
14:39:30|2964.2
14:39:30|2964.19
14:39:31|2964.19
14:39:33|2964.1
14:39:34|2964.06
14:39:35|2964.06
14:39:36|2964.05
14:39:38|2964.05
14:39:38|2964.05
14:39:39|2964.06
14:39:41|2964.06
14:39:41|2964.06
14:39:42|2964.06
14:39:44|2964.06
14:39:45|2964.06
14:39:45|2964.06
14:39:46|2964.05
14:39:47|2964.06
14:39:49|2964.06
14:39:50|2964.06
14:39:51|2964.05
14:39:52|2964.06
14:39:53|2964.06
14:39:54|2964.06
14:39:55|2964.06
14:39:55|2964.06
14:39:57|2964.06
14:39:58|2964.07
14:40:00|2964.06
14:40:00|2964.06
14:40:01|2964.07
14:40:04|2964.07
14:40:04|2964.07
14:40:06|2964.07
14:40:07|2964.05
14:40:07|2962.5
14:40:08|2963.11
14:40:09|2962.49
14:40:11|2961.98
14:40:12|2961.98
14:40:13|2961.96
14:40:14|2961.89
14:40:16|2961.6
14:40:18|2961.59
14:40:18|2961.06
14:40:19|2959.62
14:40:20|2959.82
14:40:21|2959.79
14:40:22|2959.73
14:40:24|2960.4
14:40:25|2960.98
14:40:26|2961.19
14:40:27|2961.59
14:40:29|2961.59
14:40:29|2961.59
14:40:31|2961.59
14:40:31|2961.6
14:40:33|2961.59
14:40:34|2960.86
14:40:35|2960.26
14:40:35|2960.13
14:40:37|2960.13
14:40:38|2960.6
14:40:39|2960.72
14:40:41|2960.71
14:40:42|2961.
14:40:43|2961.
14:40:43|2960.99
14:40:44|2960.71
14:40:46|2960.71
14:40:47|2960.7
14:40:48|2961.
14:40:49|2961.19
14:40:50|2961.19
14:40:51|2961.71
14:40:51|2961.91
14:40:53|2962.2
14:40:54|2962.19
14:40:55|2962.19
14:40:56|2962.2
14:40:57|2961.89
14:40:58|2961.71
14:41:00|2961.35
14:41:00|2960.75
14:41:01|2960.66
14:41:03|2960.66
14:41:04|2960.67
14:41:04|2960.33
14:41:06|2960.33
14:41:07|2960.33
14:41:08|2960.16
14:41:09|2960.33
14:41:10|2960.65
14:41:11|2960.99
14:41:12|2961.1
14:41:13|2961.1
14:41:15|2961.3
14:41:16|2961.29
14:41:17|2961.59
14:41:18|2962.
14:41:19|2961.29
14:41:19|2961.29
14:41:21|2961.54
14:41:22|2961.63
14:41:23|2961.88
14:41:24|2961.88
14:41:25|2962.2
14:41:26|2962.4
14:41:28|2962.99
14:41:28|2963.09
14:41:29|2963.09
14:41:31|2963.1
14:41:32|2963.52
14:41:32|2963.91
14:41:33|2963.91
14:41:34|2963.92
14:41:36|2963.64
14:41:37|2963.64
14:41:37|2963.8
14:41:38|2963.8
14:41:39|2963.8
14:41:40|2963.42
14:41:42|2963.43
14:41:43|2963.46
14:41:43|2963.46
14:41:45|2963.26
14:41:47|2963.12
14:41:49|2963.13
14:41:50|2963.13
14:41:51|2963.12
14:41:52|2963.13
14:41:52|2963.92
14:41:53|2963.92
14:41:54|2963.91
14:41:55|2963.91
14:41:57|2964.07
14:41:58|2964.07
14:41:59|2964.65
14:42:00|2964.79
14:42:01|2964.79
14:42:02|2964.99
14:42:04|2965.3
14:42:05|2965.58
14:42:05|2965.69
14:42:07|2965.47
14:42:09|2965.4
14:42:09|2966.
14:42:11|2966.36
14:42:12|2966.52
14:42:13|2966.53
14:42:15|2966.41
14:42:16|2966.42
14:42:17|2965.91
14:42:19|2965.67
14:42:20|2965.21
14:42:21|2965.21
14:42:21|2965.2
14:42:23|2965.2
14:42:25|2965.
14:42:26|2964.81
14:42:27|2964.81
14:42:27|2964.62
14:42:28|2964.62
14:42:30|2964.53
14:42:31|2964.31
14:42:32|2964.81
14:42:33|2964.95
14:42:34|2964.96
14:42:36|2964.95
14:42:37|2964.95
14:42:37|2964.6
14:42:38|2964.6
14:42:39|2964.23
14:42:41|2964.23
14:42:42|2964.23
14:42:43|2964.23
14:42:44|2964.28
14:42:45|2964.28
14:42:46|2964.29
14:42:47|2964.29
14:42:48|2964.29
14:42:49|2964.29
14:42:50|2964.53
14:42:52|2963.91
14:42:52|2964.4
14:42:53|2964.53
14:42:55|2964.53
14:42:55|2964.6
14:42:56|2964.59
14:42:57|2964.59
14:42:59|2964.6
14:42:59|2964.59
14:43:00|2964.6
14:43:02|2965.09
14:43:03|2965.08
14:43:04|2965.08
14:43:05|2965.79
14:43:06|2965.95
14:43:06|2966.25
14:43:08|2966.25
14:43:09|2965.67
14:43:10|2965.67
14:43:11|2965.68
14:43:13|2965.68
14:43:14|2965.88
14:43:16|2965.88
14:43:18|2965.36
14:43:19|2965.35
14:43:20|2965.36
14:43:22|2964.61
14:43:24|2964.6
14:43:25|2964.2
14:43:26|2963.91
14:43:27|2963.91
14:43:28|2963.92
14:43:30|2963.92
14:43:31|2963.91
14:43:31|2963.53
14:43:33|2963.12
14:43:34|2963.13
14:43:35|2963.13
14:43:37|2963.13
14:43:38|2962.8
14:43:39|2962.01
14:43:40|2962.01
14:43:41|2962.01
14:43:42|2962.01
14:43:43|2962.01
14:43:45|2962.
14:43:45|2962.
14:43:46|2962.
14:43:47|2962.
14:43:48|2962.
14:43:50|2962.01
14:43:51|2962.
14:43:51|2962.
14:43:53|2962.01
14:43:53|2962.01
14:43:55|2962.56
14:43:56|2962.55
14:43:57|2962.55
14:43:59|2962.02
14:44:00|2962.02
14:44:01|2961.88
14:44:02|2961.82
14:44:02|2961.45
14:44:03|2961.46
14:44:04|2961.46
14:44:05|2961.73
14:44:06|2961.93
14:44:08|2961.93
14:44:08|2961.92
14:44:10|2961.92
14:44:11|2961.7
14:44:11|2961.27
14:44:13|2961.1
14:44:15|2960.5
14:44:15|2960.33
14:44:17|2960.19
14:44:19|2960.14
14:44:19|2960.11
14:44:20|2960.39
14:44:22|2960.4
14:44:23|2960.41
14:44:23|2960.41
14:44:26|2960.41
14:44:26|2960.42
14:44:27|2960.39
14:44:28|2959.9
14:44:29|2959.2
14:44:31|2959.33
14:44:32|2959.33
14:44:32|2958.81
14:44:34|2958.74
14:44:35|2958.44
14:44:36|2958.24
14:44:37|2958.23
14:44:38|2957.74
14:44:39|2957.73
14:44:40|2957.74
14:44:41|2957.74
14:44:42|2957.74
14:44:43|2957.73
14:44:44|2957.73
14:44:45|2957.74
14:44:47|2957.74
14:44:47|2957.74
14:44:49|2957.74
14:44:49|2957.73
14:44:50|2957.74
14:44:52|2957.74
14:44:52|2957.26
14:44:53|2957.26
14:44:54|2957.33
14:44:56|2957.33
14:44:57|2957.73
14:44:58|2957.74
14:44:59|2957.74
14:44:59|2957.74
14:45:00|2957.21
14:45:02|2957.33
14:45:03|2957.53
14:45:03|2957.53
14:45:05|2958.32
14:45:05|2958.6
14:45:07|2958.3
14:45:08|2958.73
14:45:09|2958.73
14:45:10|2958.73
14:45:10|2958.57
14:45:12|2957.97
14:45:13|2957.82
14:45:14|2958.34
14:45:15|2958.35
14:45:17|2958.34
14:45:19|2958.6
14:45:20|2958.15
14:45:21|2958.29
14:45:23|2958.58
14:45:24|2958.16
14:45:25|2958.01
14:45:26|2958.36
14:45:26|2958.53
14:45:28|2958.53
14:45:29|2958.53
14:45:30|2958.6
14:45:31|2959.34
14:45:32|2959.18
14:45:32|2958.52
14:45:34|2957.84
14:45:34|2958.39
14:45:36|2958.5
14:45:37|2958.5
14:45:38|2958.5
14:45:39|2958.51
14:45:41|2959.39
14:45:42|2959.53
14:45:42|2959.62
14:45:44|2959.62
14:45:44|2959.99
14:45:45|2959.66
14:45:46|2958.98
14:45:47|2958.94
14:45:48|2959.19
14:45:50|2958.98
14:45:51|2958.78
14:45:52|2958.79
14:45:53|2958.78
14:45:54|2958.45
14:45:55|2958.41
14:45:56|2958.17
14:45:57|2957.81
14:45:58|2957.74
14:45:59|2957.75
14:46:00|2957.74
14:46:02|2957.75
14:46:02|2957.74
14:46:04|2957.74
14:46:05|2957.04
14:46:06|2957.01
14:46:06|2957.02
14:46:08|2957.53
14:46:09|2957.53
14:46:10|2957.53
14:46:11|2957.53
14:46:12|2958.16
14:46:13|2958.38
14:46:13|2958.38
14:46:15|2958.6
14:46:16|2958.98
14:46:18|2959.
14:46:19|2959.31
14:46:21|2959.37
14:46:22|2959.37
14:46:22|2959.37
14:46:24|2959.36
14:46:25|2959.79
14:46:26|2960.35
14:46:27|2960.55
14:46:28|2960.54
14:46:29|2960.54
14:46:30|2960.55
14:46:31|2960.55
14:46:33|2960.55
14:46:34|2960.55
14:46:35|2960.24
14:46:35|2960.78
14:46:36|2960.78
14:46:38|2960.98
14:46:38|2961.5
14:46:40|2961.49
14:46:41|2961.49
14:46:42|2961.06
14:46:44|2961.05
14:46:45|2961.05
14:46:46|2961.06
14:46:47|2961.28
14:46:48|2961.59
14:46:49|2961.79
14:46:50|2962.49
14:46:51|2962.49
14:46:52|2962.49
14:46:53|2962.48
14:46:54|2962.26
14:46:55|2962.26
14:46:56|2962.16
14:46:57|2962.14
14:46:58|2962.14
14:47:00|2962.13
14:47:02|2962.13
14:47:04|2962.14
14:47:04|2962.13
14:47:05|2961.6
14:47:06|2961.5
14:47:07|2961.6
14:47:08|2961.78
14:47:10|2962.13
14:47:10|2962.44
14:47:11|2962.7
14:47:12|2962.7
14:47:13|2963.28
14:47:15|2963.28
14:47:16|2963.28
14:47:17|2963.28
14:47:19|2963.56
14:47:19|2963.6
14:47:21|2963.59
14:47:21|2963.59
14:47:22|2963.27
14:47:24|2962.73
14:47:25|2962.62
14:47:26|2962.62
14:47:27|2962.61
14:47:29|2962.61
14:47:30|2962.61
14:47:31|2962.61
14:47:32|2962.69
14:47:33|2962.99
14:47:34|2963.09
14:47:35|2963.09
14:47:37|2963.1
14:47:37|2963.09
14:47:38|2963.1
14:47:39|2963.09
14:47:40|2963.09
14:47:41|2963.1
14:47:42|2963.1
14:47:44|2963.76
14:47:45|2963.21
14:47:45|2963.22
14:47:47|2963.21
14:47:47|2963.21
14:47:48|2963.22
14:47:50|2963.21
14:47:50|2963.35
14:47:52|2963.36
14:47:52|2963.36
14:47:54|2963.39
14:47:55|2963.39
14:47:55|2963.39
14:47:56|2963.39
14:47:58|2963.39
14:47:59|2963.39
14:48:00|2963.4
14:48:02|2963.78
14:48:03|2963.36
14:48:04|2963.36
14:48:05|2962.88
14:48:06|2962.98
14:48:07|2962.73
14:48:08|2962.74
14:48:09|2962.74
14:48:10|2962.74
14:48:11|2962.62
14:48:13|2962.61
14:48:13|2962.28
14:48:14|2961.8
14:48:15|2961.43
14:48:17|2961.29
14:48:18|2961.07
14:48:19|2961.06
14:48:21|2961.54
14:48:21|2961.79
14:48:22|2962.01
14:48:24|2962.06
14:48:25|2961.41
14:48:26|2961.34
14:48:26|2961.35
14:48:28|2961.04
14:48:29|2961.04
14:48:29|2961.04
14:48:31|2961.39
14:48:33|2961.39
14:48:34|2961.39
14:48:35|2961.04
14:48:35|2960.29
14:48:37|2960.29
14:48:39|2960.79
14:48:39|2960.78
14:48:40|2960.78
14:48:41|2960.78
14:48:43|2960.79
14:48:43|2960.79
14:48:45|2960.78
14:48:45|2960.78
14:48:46|2960.79
14:48:48|2960.59
14:48:48|2960.5
14:48:50|2960.49
14:48:50|2960.49
14:48:52|2960.5
14:48:53|2960.49
14:48:54|2960.49
14:48:55|2960.5
14:48:56|2960.69
14:48:57|2960.69
14:48:58|2960.78
14:48:59|2960.79
14:49:00|2960.79
14:49:01|2960.79
14:49:02|2960.79
14:49:03|2960.78
14:49:04|2960.3
14:49:06|2960.7
14:49:06|2961.15
14:49:08|2961.19
14:49:09|2961.7
14:49:09|2962.29
14:49:11|2962.49
14:49:12|2962.48
14:49:12|2961.8
14:49:13|2961.62
14:49:14|2961.62
14:49:16|2961.62
14:49:17|2961.67
14:49:18|2961.9
14:49:19|2961.9
14:49:21|2961.15
14:49:22|2961.05
14:49:23|2961.05
14:49:25|2961.05
14:49:25|2961.02
14:49:26|2960.69
14:49:28|2960.48
14:49:29|2960.13
14:49:29|2960.17
14:49:31|2960.17
14:49:31|2960.54
14:49:33|2960.54
14:49:34|2960.54
14:49:35|2960.32
14:49:36|2960.32
14:49:38|2960.42
14:49:39|2960.99
14:49:40|2961.
14:49:41|2961.29
14:49:42|2961.3
14:49:44|2961.29
14:49:44|2960.54
14:49:45|2960.54
14:49:46|2960.54
14:49:47|2960.54
14:49:49|2960.31
14:49:50|2960.32
14:49:51|2960.31
14:49:52|2960.32
14:49:53|2960.31
14:49:53|2960.31
14:49:55|2960.32
14:49:56|2960.11
14:49:57|2960.12
14:49:58|2959.61
14:49:59|2959.62
14:50:00|2959.62
14:50:01|2959.79
14:50:02|2959.79
14:50:04|2959.8
14:50:04|2959.79
14:50:05|2959.79
14:50:06|2959.79
14:50:07|2959.47
14:50:09|2960.02
14:50:09|2960.54
14:50:10|2961.05
14:50:11|2961.05
14:50:12|2960.8
14:50:13|2960.81
14:50:14|2961.45
14:50:15|2961.88
14:50:17|2961.88
14:50:17|2961.6
14:50:19|2961.6
14:50:20|2961.12
14:50:21|2961.58
14:50:23|2961.91
14:50:24|2961.9
14:50:25|2961.67
14:50:25|2960.95
14:50:28|2960.41
14:50:28|2960.
14:50:29|2960.01
14:50:30|2959.45
14:50:31|2959.02
14:50:33|2959.01
14:50:33|2959.01
14:50:35|2958.7
14:50:36|2958.71
14:50:37|2958.71
14:50:38|2959.56
14:50:40|2959.57
14:50:40|2959.56
14:50:41|2959.43
14:50:43|2959.36
14:50:43|2959.37
14:50:45|2959.56
14:50:45|2959.56
14:50:47|2959.56
14:50:48|2959.27
14:50:48|2959.26
14:50:49|2959.27
14:50:51|2959.07
14:50:52|2959.02
14:50:53|2959.
14:50:54|2959.01
14:50:55|2959.01
14:50:56|2958.3
14:50:57|2958.29
14:50:58|2958.18
14:50:59|2958.05
14:51:00|2957.53
14:51:01|2957.4
14:51:02|2957.05
14:51:03|2957.02
14:51:04|2957.02
14:51:06|2956.79
14:51:06|2957.17
14:51:07|2957.17
14:51:08|2957.18
14:51:10|2957.6
14:51:10|2957.72
14:51:11|2957.78
14:51:12|2957.78
14:51:14|2957.78
14:51:14|2957.78
14:51:15|2957.33
14:51:17|2957.
14:51:17|2956.86
14:51:19|2956.8
14:51:20|2956.75
14:51:20|2956.74
14:51:21|2956.74
14:51:23|2956.74
14:51:23|2956.74
14:51:25|2956.18
14:51:27|2955.55
14:51:27|2955.31
14:51:29|2955.15
14:51:30|2954.8
14:51:31|2954.2
14:51:33|2954.53
14:51:33|2954.52
14:51:34|2954.21
14:51:35|2953.92
14:51:37|2953.51
14:51:37|2953.46
14:51:38|2953.46
14:51:40|2953.45
14:51:41|2953.06
14:51:42|2953.69
14:51:43|2954.04
14:51:44|2954.25
14:51:45|2954.05
14:51:47|2953.81
14:51:47|2953.97
14:51:48|2953.98
14:51:49|2953.97
14:51:51|2953.81
14:51:51|2953.66
14:51:53|2953.4
14:51:54|2953.08
14:51:55|2953.09
14:51:56|2952.04
14:51:56|2952.6
14:51:58|2952.16
14:51:59|2952.16
14:52:00|2952.31
14:52:01|2952.65
14:52:02|2952.55
14:52:03|2952.21
14:52:04|2952.21
14:52:05|2952.21
14:52:06|2952.68
14:52:07|2952.8
14:52:08|2952.8
14:52:09|2952.41
14:52:10|2952.79
14:52:11|2952.79
14:52:12|2952.79
14:52:13|2953.35
14:52:14|2953.19
14:52:15|2952.28
14:52:17|2952.27
14:52:17|2952.6
14:52:19|2952.6
14:52:19|2951.81
14:52:20|2951.78
14:52:21|2951.79
14:52:23|2952.76
14:52:25|2952.45
14:52:25|2952.21
14:52:26|2952.21
14:52:27|2952.21
14:52:29|2951.81
14:52:31|2952.39
14:52:32|2952.73
14:52:33|2952.72
14:52:34|2952.51
14:52:35|2952.31
14:52:35|2951.78
14:52:37|2950.66
14:52:38|2950.6
14:52:39|2950.6
14:52:40|2950.79
14:52:41|2950.8
14:52:42|2950.52
14:52:43|2950.45
14:52:44|2950.45
14:52:45|2950.41
14:52:46|2950.41
14:52:47|2949.52
14:52:48|2949.02
14:52:49|2949.13
14:52:50|2948.6
14:52:52|2949.64
14:52:53|2948.92
14:52:53|2949.03
14:52:55|2949.05
14:52:55|2949.05
14:52:56|2948.82
14:52:57|2948.95
14:52:59|2949.14
14:52:59|2949.2
14:53:02|2949.39
14:53:02|2949.9
14:53:03|2950.59
14:53:04|2950.85
14:53:05|2950.3
14:53:07|2951.25
14:53:07|2950.05
14:53:09|2950.05
14:53:09|2951.37
14:53:11|2951.76
14:53:11|2951.71
14:53:13|2951.7
14:53:14|2951.56
14:53:14|2951.69
14:53:16|2952.07
14:53:17|2952.39
14:53:18|2951.6
14:53:19|2950.81
14:53:19|2950.71
14:53:22|2951.19
14:53:22|2950.25
14:53:24|2949.68
14:53:26|2949.85
14:53:26|2950.05
14:53:28|2950.04
14:53:30|2950.2
14:53:31|2950.73
14:53:32|2951.28
14:53:34|2951.58
14:53:35|2952.37
14:53:36|2952.37
14:53:36|2952.38
14:53:38|2952.45
14:53:39|2952.45
14:53:40|2953.2
14:53:41|2953.42
14:53:42|2953.
14:53:44|2953.
14:53:44|2952.91
14:53:45|2952.89
14:53:46|2952.9
14:53:47|2952.89
14:53:49|2952.8
14:53:49|2952.2
14:53:50|2952.21
14:53:52|2952.21
14:53:52|2952.2
14:53:53|2952.15
14:53:54|2951.8
14:53:55|2951.89
14:53:56|2951.9
14:53:57|2951.24
14:53:59|2951.23
14:54:00|2951.22
14:54:02|2951.22
14:54:04|2951.01
14:54:04|2950.31
14:54:05|2950.3
14:54:06|2950.31
14:54:08|2950.3
14:54:09|2950.53
14:54:09|2950.
14:54:11|2950.
14:54:11|2949.67
14:54:13|2949.67
14:54:14|2949.67
14:54:15|2949.57
14:54:16|2949.06
14:54:17|2949.05
14:54:18|2949.05
14:54:19|2949.05
14:54:20|2949.05
14:54:21|2948.6
14:54:22|2948.62
14:54:24|2949.3
14:54:24|2949.52
14:54:25|2949.58
14:54:27|2950.39
14:54:29|2950.99
14:54:30|2950.58
14:54:32|2950.95
14:54:33|2950.95
14:54:34|2950.95
14:54:35|2950.45
14:54:36|2950.39
14:54:38|2949.8
14:54:39|2949.73
14:54:40|2949.68
14:54:41|2950.74
14:54:42|2950.54
14:54:43|2950.17
14:54:44|2950.39
14:54:45|2950.18
14:54:46|2950.17
14:54:47|2949.91
14:54:48|2949.92
14:54:49|2949.92
14:54:50|2949.91
14:54:52|2949.91
14:54:53|2949.92
14:54:54|2949.92
14:54:55|2949.91
14:54:56|2949.91
14:54:57|2949.46
14:54:58|2948.94
14:54:59|2948.61
14:55:00|2949.1
14:55:01|2949.21
14:55:02|2949.52
14:55:03|2949.54
14:55:04|2949.45
14:55:05|2948.6
14:55:06|2948.45
14:55:07|2948.67
14:55:09|2948.67
14:55:09|2947.99
14:55:10|2948.2
14:55:11|2948.03
14:55:12|2948.03
14:55:14|2947.28
14:55:15|2946.6
14:55:16|2946.04
14:55:16|2945.84
14:55:18|2945.66
14:55:19|2945.84
14:55:20|2945.84
14:55:21|2946.
14:55:21|2946.72
14:55:22|2946.74
14:55:24|2946.73
14:55:24|2946.21
14:55:27|2946.52
14:55:29|2946.53
14:55:30|2946.45
14:55:31|2946.74
14:55:32|2947.34
14:55:34|2947.39
14:55:34|2946.68
14:55:36|2946.01
14:55:37|2945.86
14:55:38|2945.67
14:55:39|2944.41
14:55:40|2944.
14:55:41|2944.2
14:55:43|2944.21
14:55:43|2944.34
14:55:44|2944.01
14:55:46|2944.28
14:55:46|2944.26
14:55:47|2944.35
14:55:49|2944.22
14:55:49|2944.01
14:55:50|2943.4
14:55:52|2944.03
14:55:52|2944.03
14:55:54|2944.35
14:55:55|2944.33
14:55:55|2944.33
14:55:56|2944.34
14:55:57|2945.14
14:55:58|2945.5
14:55:59|2945.45
14:56:01|2945.95
14:56:01|2945.32
14:56:03|2945.16
14:56:04|2944.58
14:56:05|2944.04
14:56:06|2943.56
14:56:07|2943.78
14:56:08|2943.54
14:56:09|2943.54
14:56:10|2943.54
14:56:11|2942.86
14:56:12|2942.41
14:56:13|2943.
14:56:14|2944.
14:56:15|2944.39
14:56:16|2944.68
14:56:17|2944.68
14:56:18|2943.84
14:56:19|2942.83
14:56:20|2943.17
14:56:22|2943.17
14:56:22|2943.65
14:56:23|2943.65
14:56:24|2943.65
14:56:26|2943.51
14:56:27|2943.21
14:56:28|2943.2
14:56:29|2942.61
14:56:30|2942.62
14:56:32|2942.62
14:56:33|2942.66
14:56:34|2942.8
14:56:36|2943.
14:56:37|2943.15
14:56:38|2944.35
14:56:39|2944.5
14:56:40|2944.
14:56:40|2944.01
14:56:42|2943.6
14:56:43|2943.46
14:56:45|2942.92
14:56:46|2942.84
14:56:46|2943.
14:56:47|2942.99
14:56:48|2942.77
14:56:49|2942.77
14:56:50|2942.63
14:56:52|2942.9
14:56:53|2943.15
14:56:54|2943.37
14:56:55|2943.38
14:56:56|2943.02
14:56:57|2943.02
14:56:58|2942.8
14:56:58|2942.57
14:57:00|2942.48
14:57:01|2943.19
14:57:02|2943.19
14:57:02|2943.58
14:57:04|2944.23
14:57:05|2944.19
14:57:06|2944.24
14:57:07|2944.37
14:57:08|2943.68
14:57:09|2943.09
14:57:10|2943.09
14:57:11|2943.6
14:57:12|2943.09
14:57:13|2943.08
14:57:14|2942.89
14:57:15|2942.89
14:57:16|2942.95
14:57:17|2942.95
14:57:18|2942.95
14:57:19|2942.69
14:57:21|2942.47
14:57:21|2942.46
14:57:23|2942.41
14:57:24|2942.02
14:57:25|2942.01
14:57:26|2942.19
14:57:27|2942.03
14:57:28|2942.2
14:57:30|2942.41
14:57:31|2942.01
14:57:32|2941.92
14:57:33|2941.93
14:57:34|2941.93
14:57:35|2942.33
14:57:36|2943.
14:57:37|2943.
14:57:39|2942.76
14:57:40|2942.99
14:57:40|2942.87
14:57:42|2942.72
14:57:42|2942.51
14:57:44|2942.37
14:57:44|2942.34
14:57:45|2942.34
14:57:46|2942.34
14:57:48|2942.21
14:57:48|2942.2
14:57:50|2942.35
14:57:50|2942.6
14:57:52|2942.42
14:57:53|2942.36
14:57:54|2942.
14:57:55|2941.69
14:57:56|2939.8
14:57:57|2939.6
14:57:59|2940.2
14:57:59|2940.
14:58:00|2940.4
14:58:02|2941.
14:58:03|2940.99
14:58:03|2940.92
14:58:05|2941.
14:58:07|2940.99
14:58:08|2941.54
14:58:08|2941.55
14:58:10|2942.2
14:58:11|2942.44
14:58:12|2942.59
14:58:13|2941.2
14:58:14|2941.03
14:58:15|2941.04
14:58:16|2941.03
14:58:17|2941.03
14:58:18|2940.63
14:58:20|2940.08
14:58:21|2939.54
14:58:21|2938.9
14:58:22|2939.5
14:58:24|2939.49
14:58:25|2939.22
14:58:26|2939.03
14:58:27|2938.8
14:58:28|2939.
14:58:29|2938.79
14:58:31|2938.14
14:58:32|2938.34
14:58:33|2938.75
14:58:34|2938.76
14:58:35|2938.75
14:58:36|2938.49
14:58:36|2939.
14:58:38|2939.54
14:58:40|2940.53
14:58:40|2940.49
14:58:42|2940.26
14:58:42|2940.95
14:58:43|2941.27
14:58:45|2941.28
14:58:46|2940.61
14:58:47|2940.91
14:58:48|2940.91
14:58:49|2940.91
14:58:50|2940.61
14:58:51|2940.61
14:58:52|2940.61
14:58:53|2940.61
14:58:55|2940.6
14:58:55|2940.09
14:58:56|2940.4
14:58:57|2940.42
14:58:59|2938.96
14:59:00|2939.4
14:59:00|2939.4
14:59:02|2940.
14:59:03|2941.8
14:59:04|2941.8
14:59:05|2941.01
14:59:06|2940.57
14:59:07|2940.74
14:59:08|2940.84
14:59:09|2940.85
14:59:10|2941.48
14:59:11|2942.41
14:59:12|2942.41
14:59:13|2941.06
14:59:14|2941.07
14:59:15|2941.58
14:59:16|2941.29
14:59:17|2941.29
14:59:18|2940.16
14:59:19|2940.6
14:59:20|2941.07
14:59:22|2941.29
14:59:22|2941.49
14:59:24|2941.58
14:59:25|2942.19
14:59:26|2942.39
14:59:27|2942.4
14:59:28|2941.4
14:59:29|2941.11
14:59:29|2941.11
14:59:32|2940.89
14:59:33|2941.19
14:59:34|2941.8
14:59:35|2941.79
14:59:35|2941.8
14:59:36|2941.8
14:59:39|2941.88
14:59:40|2941.99
14:59:40|2942.39
14:59:42|2942.85
14:59:43|2943.
14:59:43|2942.99
14:59:44|2943.54
14:59:45|2943.54
14:59:46|2943.53
14:59:48|2943.54
14:59:50|2943.54
14:59:50|2942.91
14:59:51|2942.34
14:59:52|2942.35
14:59:54|2942.35
14:59:54|2942.34
14:59:56|2941.81
14:59:57|2940.99
14:59:58|2941.2
14:59:59|2941.19
15:00:00|2941.28
15:00:01|2942.01
15:00:01|2942.02
15:00:03|2940.72
15:00:04|2940.68
15:00:05|2941.17
15:00:07|2941.83
15:00:08|2941.63
15:00:09|2941.12
15:00:10|2940.85
15:00:11|2941.19
15:00:11|2941.2
15:00:12|2942.41
15:00:13|2941.83
15:00:15|2941.61
15:00:16|2941.61
15:00:17|2941.61
15:00:18|2941.6
15:00:19|2940.96
15:00:20|2943.
15:00:21|2942.44
15:00:22|2942.45
15:00:23|2942.45
15:00:24|2942.44
15:00:25|2942.69
15:00:26|2942.58
15:00:27|2942.57
15:00:28|2942.58
15:00:29|2942.3
15:00:30|2942.29
15:00:32|2942.68
15:00:33|2942.69
15:00:34|2942.69
15:00:35|2942.57
15:00:36|2942.2
15:00:37|2942.21
15:00:38|2942.68
15:00:39|2942.68
15:00:40|2943.51
15:00:41|2943.84
15:00:42|2944.28
15:00:44|2944.07
15:00:44|2942.68
15:00:45|2942.69
15:00:46|2942.
15:00:47|2942.39
15:00:49|2943.22
15:00:50|2942.8
15:00:50|2943.81
15:00:52|2943.16
15:00:53|2943.16
15:00:53|2943.54
15:00:54|2943.59
15:00:56|2943.8
15:00:57|2943.79
15:00:58|2943.79
15:00:59|2943.47
15:01:00|2943.47
15:01:01|2944.19
15:01:02|2944.4
15:01:03|2944.41
15:01:05|2944.99
15:01:06|2945.54
15:01:07|2946.35
15:01:08|2945.63
15:01:09|2944.64
15:01:10|2943.65
15:01:11|2944.04
15:01:12|2943.9
15:01:14|2944.17
15:01:14|2944.62
15:01:15|2945.
15:01:16|2945.27
15:01:17|2945.74
15:01:18|2945.48
15:01:19|2944.8
15:01:20|2944.06
15:01:21|2943.52
15:01:22|2943.52
15:01:23|2942.87
15:01:24|2942.23
15:01:25|2941.62
15:01:26|2940.46
15:01:28|2940.56
15:01:29|2940.63
15:01:30|2940.61
15:01:31|2941.07
15:01:33|2941.55
15:01:33|2941.68
15:01:35|2941.54
15:01:35|2941.45
15:01:37|2941.2
15:01:37|2940.64
15:01:39|2940.01
15:01:40|2940.36
15:01:41|2939.56
15:01:42|2939.6
15:01:43|2939.44
15:01:45|2939.39
15:01:46|2938.49
15:01:46|2938.7
15:01:47|2938.6
15:01:48|2938.6
15:01:49|2939.92
15:01:51|2940.1
15:01:51|2940.01
15:01:53|2938.65
15:01:54|2938.64
15:01:55|2938.64
15:01:56|2938.59
15:01:58|2937.72
15:01:59|2937.58
15:02:00|2936.42
15:02:00|2935.98
15:02:02|2935.07
15:02:03|2935.01
15:02:04|2933.6
15:02:05|2935.71
15:02:05|2936.25
15:02:07|2934.8
15:02:08|2935.24
15:02:09|2935.85
15:02:10|2934.4
15:02:11|2934.75
15:02:12|2934.75
15:02:13|2933.8
15:02:15|2933.69
15:02:16|2933.59
15:02:16|2933.23
15:02:17|2933.
15:02:18|2931.24
15:02:20|2931.6
15:02:21|2933.25
15:02:21|2933.69
15:02:23|2933.03
15:02:24|2933.2
15:02:24|2934.
15:02:26|2933.64
15:02:27|2934.3
15:02:28|2933.62
15:02:29|2933.67
15:02:30|2932.37
15:02:31|2933.2
15:02:32|2932.9
15:02:34|2934.19
15:02:35|2933.75
15:02:37|2934.39
15:02:37|2934.53
15:02:39|2935.24
15:02:40|2935.5
15:02:42|2934.81
15:02:43|2934.4
15:02:44|2935.94
15:02:45|2934.67
15:02:46|2933.8
15:02:47|2933.81
15:02:49|2934.39
15:02:49|2934.21
15:02:50|2934.6
15:02:52|2934.8
15:02:52|2935.35
15:02:54|2935.68
15:02:55|2935.85
15:02:56|2936.18
15:02:57|2936.29
15:02:59|2936.67
15:03:00|2937.3
15:03:01|2938.06
15:03:01|2937.82
15:03:03|2937.66
15:03:04|2936.72
15:03:04|2937.
15:03:06|2937.09
15:03:07|2936.71
15:03:08|2937.25
15:03:09|2937.48
15:03:10|2938.6
15:03:11|2938.94
15:03:12|2939.73
15:03:13|2939.22
15:03:14|2939.5
15:03:15|2940.01
15:03:16|2939.52
15:03:20|2938.81
15:03:20|2939.18
15:03:22|2939.55
15:03:22|2940.45
15:03:23|2940.68
15:03:24|2941.22
15:03:25|2941.26
15:03:26|2941.27
15:03:27|2941.38
15:03:29|2941.5
15:03:29|2941.
15:03:31|2939.8
15:03:32|2939.61
15:03:33|2939.6
15:03:34|2939.79
15:03:35|2940.33
15:03:37|2940.53
15:03:39|2941.1
15:03:40|2941.6
15:03:41|2941.7
15:03:42|2941.84
15:03:43|2942.05
15:03:43|2941.6
15:03:45|2941.25
15:03:46|2940.82
15:03:47|2941.74
15:03:48|2941.74
15:03:49|2941.21
15:03:51|2941.2
15:03:52|2941.21
15:03:54|2941.4
15:03:55|2941.11
15:03:56|2941.38
15:03:57|2941.73
15:03:59|2941.73
15:04:00|2942.06
15:04:00|2942.71
15:04:02|2942.71
15:04:03|2942.62
15:04:03|2942.22
15:04:04|2942.23
15:04:05|2942.23
15:04:07|2942.23
15:04:09|2942.23
15:04:10|2942.22
15:04:11|2941.44
15:04:12|2940.96
15:04:13|2940.52
15:04:13|2940.12
15:04:14|2941.73
15:04:15|2941.93
15:04:17|2941.6
15:04:17|2941.68
15:04:19|2941.67
15:04:21|2942.
15:04:21|2942.22
15:04:22|2942.32
15:04:24|2942.33
15:04:25|2942.33
15:04:26|2942.24
15:04:27|2941.61
15:04:28|2941.01
15:04:29|2941.01
15:04:30|2940.65
15:04:31|2940.44
15:04:32|2940.29
15:04:33|2940.25
15:04:34|2940.01
15:04:37|2940.25
15:04:38|2940.01
15:04:39|2940.3
15:04:40|2941.52
15:04:41|2941.48
15:04:43|2941.6
15:04:44|2941.95
15:04:45|2941.94
15:04:46|2941.95
15:04:47|2941.95
15:04:48|2941.83
15:04:49|2941.81
15:04:50|2941.8
15:04:51|2941.44
15:04:52|2941.43
15:04:54|2941.89
15:04:55|2941.93
15:04:55|2941.93
15:04:56|2941.95
15:04:58|2943.25
15:04:59|2943.84
15:05:00|2943.63
15:05:01|2943.64
15:05:02|2943.64
15:05:03|2944.11
15:05:04|2944.4
15:05:06|2944.61
15:05:06|2945.21
15:05:08|2945.01
15:05:09|2944.86
15:05:10|2944.87
15:05:11|2944.8
15:05:12|2945.15
15:05:13|2945.28
15:05:14|2945.27
15:05:15|2945.09
15:05:16|2944.41
15:05:17|2944.41
15:05:18|2944.41
15:05:19|2944.6
15:05:20|2944.74
15:05:21|2945.22
15:05:22|2945.22
15:05:23|2945.48
15:05:24|2945.48
15:05:25|2945.35
15:05:26|2945.
15:05:27|2945.
15:05:28|2945.
15:05:29|2944.98
15:05:30|2944.91
15:05:31|2944.81
15:05:32|2944.67
15:05:33|2944.66
15:05:34|2944.67
15:05:35|2944.66
15:05:37|2944.67
15:05:38|2943.94
15:05:40|2944.59
15:05:41|2944.4
15:05:42|2944.66
15:05:43|2945.01
15:05:44|2945.
15:05:45|2945.01
15:05:46|2945.14
15:05:47|2944.97
15:05:49|2944.97
15:05:49|2944.56
15:05:50|2944.57
15:05:52|2944.28
15:05:53|2944.63
15:05:54|2944.62
15:05:56|2944.62
15:05:57|2944.62
15:05:58|2944.73
15:06:00|2944.99
15:06:00|2945.08
15:06:02|2945.28
15:06:03|2944.75
15:06:04|2944.81
15:06:05|2944.81
15:06:05|2944.09
15:06:07|2944.4
15:06:08|2944.06
15:06:08|2944.05
15:06:10|2944.38
15:06:11|2944.37
15:06:12|2944.38
15:06:13|2944.37
15:06:14|2944.14
15:06:15|2944.11
15:06:17|2944.12
15:06:17|2944.12
15:06:19|2944.11
15:06:20|2944.05
15:06:22|2943.94
15:06:23|2943.86
15:06:23|2943.9
15:06:25|2943.91
15:06:26|2943.91
15:06:27|2943.27
15:06:28|2943.28
15:06:30|2942.41
15:06:30|2942.16
15:06:31|2942.16
15:06:32|2941.81
15:06:33|2941.81
15:06:34|2941.81
15:06:35|2941.62
15:06:37|2941.01
15:06:39|2940.96
15:06:39|2940.33
15:06:41|2940.21
15:06:41|2940.01
15:06:43|2940.01
15:06:45|2940.
15:06:46|2940.01
15:06:48|2940.
15:06:49|2940.
15:06:49|2940.19
15:06:51|2940.62
15:06:51|2941.72
15:06:52|2941.77
15:06:53|2942.82
15:06:55|2943.45
15:06:56|2943.2
15:06:57|2943.92
15:06:58|2943.45
15:07:00|2943.45
15:07:01|2943.84
15:07:02|2943.67
15:07:03|2943.96
15:07:04|2943.63
15:07:06|2943.63
15:07:06|2943.45
15:07:07|2943.11
15:07:08|2943.1
15:07:09|2943.1
15:07:10|2942.86
15:07:12|2942.64
15:07:13|2942.63
15:07:14|2942.75
15:07:15|2942.8
15:07:15|2942.79
15:07:17|2942.44
15:07:18|2942.79
15:07:19|2942.79
15:07:20|2942.7
15:07:21|2942.8
15:07:22|2942.79
15:07:23|2941.8
15:07:24|2941.76
15:07:25|2941.68
15:07:26|2941.2
15:07:27|2940.96
15:07:28|2940.53
15:07:31|2940.
15:07:31|2939.8
15:07:32|2939.68
15:07:33|2939.81
15:07:35|2940.23
15:07:35|2940.23
15:07:36|2940.14
15:07:37|2940.04
15:07:39|2940.04
15:07:40|2940.03
15:07:42|2940.06
15:07:43|2940.07
15:07:44|2940.06
15:07:45|2940.07
15:07:46|2940.07
15:07:47|2940.07
15:07:49|2941.53
15:07:50|2941.73
15:07:52|2941.73
15:07:52|2941.73
15:07:54|2941.73
15:07:55|2941.73
15:07:56|2942.07
15:07:57|2942.39
15:07:58|2942.11
15:07:59|2942.41
15:07:59|2942.41
15:08:01|2942.84
15:08:02|2942.84
15:08:03|2943.34
15:08:05|2943.78
15:08:06|2944.16
15:08:07|2944.62
15:08:08|2944.21
15:08:08|2944.
15:08:10|2944.14
15:08:11|2944.39
15:08:12|2944.64
15:08:13|2944.79
15:08:14|2945.2
15:08:15|2945.28
15:08:16|2945.93
15:08:18|2945.93
15:08:18|2945.93
15:08:19|2945.92
15:08:20|2945.41
15:08:21|2945.41
15:08:22|2944.98
15:08:23|2944.79
15:08:24|2944.98
15:08:26|2945.19
15:08:27|2945.27
15:08:28|2945.49
15:08:28|2945.6
15:08:30|2945.59
15:08:30|2945.59
15:08:32|2945.38
15:08:33|2945.38
15:08:34|2945.38
15:08:34|2945.8
15:08:36|2945.8
15:08:36|2945.93
15:08:38|2945.99
15:08:40|2946.
15:08:40|2946.19
15:08:42|2946.18
15:08:43|2946.19
15:08:45|2946.19
15:08:45|2946.18
15:08:47|2946.38
15:08:49|2946.4
15:08:50|2946.39
15:08:51|2946.7
15:08:52|2946.71
15:08:53|2947.05
15:08:54|2946.84
15:08:55|2946.66
15:08:56|2946.66
15:08:57|2946.59
15:08:58|2946.59
15:08:59|2946.59
15:09:00|2946.6
15:09:02|2945.93
15:09:03|2945.92
15:09:04|2945.93
15:09:06|2945.99
15:09:06|2945.99
15:09:07|2946.
15:09:08|2946.
15:09:09|2945.71
15:09:11|2945.99
15:09:11|2945.59
15:09:12|2946.
15:09:13|2946.69
15:09:15|2946.75
15:09:15|2946.75
15:09:17|2947.31
15:09:18|2947.59
15:09:19|2946.96
15:09:20|2947.1
15:09:21|2947.28
15:09:23|2947.46
15:09:23|2947.47
15:09:25|2947.91
15:09:25|2947.9
15:09:26|2947.9
15:09:27|2947.91
15:09:28|2947.98
15:09:29|2947.98
15:09:30|2947.98
15:09:32|2947.99
15:09:33|2947.9
15:09:34|2947.89
15:09:34|2947.73
15:09:35|2947.74
15:09:37|2947.74
15:09:37|2947.96
15:09:38|2947.81
15:09:41|2947.8
15:09:41|2947.99
15:09:42|2948.13
15:09:44|2948.14
15:09:45|2948.12
15:09:47|2948.13
15:09:47|2948.12
15:09:48|2948.13
15:09:50|2948.13
15:09:51|2948.13
15:09:52|2948.27
15:09:53|2948.54
15:09:54|2949.09
15:09:55|2948.92
15:09:56|2948.61
15:09:57|2948.6
15:09:58|2948.24
15:09:59|2948.23
15:10:00|2948.25
15:10:01|2948.26
15:10:02|2948.26
15:10:03|2948.79
15:10:05|2948.99
15:10:06|2949.2
15:10:07|2949.41
15:10:08|2948.45
15:10:09|2948.26
15:10:10|2948.26
15:10:12|2948.26
15:10:13|2948.27
15:10:13|2948.26
15:10:14|2948.27
15:10:15|2948.27
15:10:16|2948.26
15:10:17|2948.27
15:10:19|2948.4
15:10:19|2948.4
15:10:21|2948.15
15:10:22|2948.15
15:10:23|2948.02
15:10:23|2948.02
15:10:25|2948.01
15:10:26|2948.01
15:10:27|2948.01
15:10:28|2948.01
15:10:29|2947.74
15:10:30|2947.74
15:10:31|2947.74
15:10:32|2947.73
15:10:33|2947.73
15:10:35|2947.68
15:10:36|2947.61
15:10:36|2947.62
15:10:38|2947.62
15:10:38|2947.61
15:10:39|2947.61
15:10:40|2947.62
15:10:42|2947.62
15:10:44|2947.32
15:10:44|2947.32
15:10:45|2947.32
15:10:47|2947.31
15:10:49|2947.32
15:10:49|2947.32
15:10:51|2947.32
15:10:52|2947.32
15:10:53|2947.32
15:10:54|2947.32
15:10:56|2946.76
15:10:56|2946.77
15:10:58|2946.72
15:10:58|2946.08
15:10:59|2945.75
15:11:01|2947.05
15:11:02|2946.39
15:11:02|2946.96
15:11:04|2947.2
15:11:04|2947.32
15:11:05|2947.32
15:11:06|2947.99
15:11:08|2948.
15:11:09|2947.99
15:11:09|2947.99
15:11:10|2948.
15:11:12|2947.99
15:11:13|2947.39
15:11:14|2947.4
15:11:15|2947.19
15:11:16|2946.97
15:11:16|2947.39
15:11:18|2947.58
15:11:18|2947.58
15:11:20|2947.46
15:11:20|2947.43
15:11:22|2947.59
15:11:23|2947.92
15:11:24|2948.13
15:11:25|2948.13
15:11:26|2948.59
15:11:27|2948.85
15:11:28|2948.84
15:11:29|2949.14
15:11:30|2949.2
15:11:31|2949.2
15:11:32|2949.31
15:11:33|2949.32
15:11:34|2949.49
15:11:36|2949.89
15:11:36|2950.
15:11:38|2950.23
15:11:39|2950.23
15:11:40|2950.23
15:11:40|2949.86
15:11:43|2949.86
15:11:44|2949.87
15:11:45|2949.86
15:11:47|2949.86
15:11:47|2950.02
15:11:49|2950.29
15:11:50|2950.79
15:11:52|2950.79
15:11:52|2950.79
15:11:54|2950.19
15:11:55|2950.
15:11:56|2949.94
15:11:57|2949.61
15:11:58|2949.55
15:11:59|2949.55
15:12:00|2949.55
15:12:01|2949.23
15:12:02|2948.27
15:12:03|2948.98
15:12:05|2949.17
15:12:05|2949.56
15:12:06|2949.56
15:12:07|2949.55
15:12:09|2949.55
15:12:10|2949.9
15:12:10|2950.12
15:12:12|2950.13
15:12:13|2950.06
15:12:14|2949.73
15:12:15|2949.74
15:12:16|2949.37
15:12:17|2949.01
15:12:19|2948.3
15:12:20|2947.75
15:12:20|2947.74
15:12:21|2947.57
15:12:23|2947.11
15:12:24|2946.71
15:12:25|2946.71
15:12:26|2946.7
15:12:27|2946.71
15:12:28|2946.93
15:12:29|2946.93
15:12:30|2947.35
15:12:31|2948.21
15:12:32|2948.
15:12:33|2947.32
15:12:34|2947.32
15:12:35|2947.32
15:12:36|2947.33
15:12:37|2947.32
15:12:38|2947.33
15:12:39|2947.32
15:12:40|2946.85
15:12:41|2946.96
15:12:42|2947.
15:12:44|2947.
15:12:45|2947.13
15:12:47|2947.13
15:12:47|2947.
15:12:48|2946.71
15:12:50|2946.9
15:12:51|2946.9
15:12:51|2946.9
15:12:53|2946.94
15:12:53|2947.04
15:12:54|2947.19
15:12:56|2947.19
15:12:57|2947.07
15:12:58|2947.01
15:12:59|2947.01
15:13:00|2947.01
15:13:01|2946.81
15:13:02|2946.8
15:13:03|2946.81
15:13:05|2946.81
15:13:05|2946.81
15:13:06|2946.81
15:13:08|2946.8
15:13:08|2946.8
15:13:09|2946.8
15:13:11|2946.8
15:13:11|2946.8
15:13:12|2946.81
15:13:13|2947.
15:13:15|2947.09
15:13:16|2947.1
15:13:16|2947.09
15:13:17|2947.73
15:13:18|2947.82
15:13:19|2946.91
15:13:21|2947.01
15:13:21|2947.03
15:13:23|2947.03
15:13:24|2946.81
15:13:25|2946.41
15:13:26|2946.41
15:13:27|2946.41
15:13:28|2946.41
15:13:29|2946.41
15:13:30|2946.01
15:13:31|2945.8
15:13:32|2945.8
15:13:33|2945.56
15:13:35|2946.08
15:13:35|2946.4
15:13:37|2946.74
15:13:38|2946.74
15:13:39|2946.75
15:13:40|2946.74
15:13:41|2946.44
15:13:43|2946.43
15:13:43|2946.43
15:13:44|2946.8
15:13:45|2946.8
15:13:46|2946.79
15:13:48|2946.44
15:13:50|2946.45
15:13:50|2946.45
15:13:52|2946.7
15:13:54|2946.77
15:13:54|2946.77
15:13:55|2946.78
15:13:57|2946.77
15:13:58|2946.77
15:13:59|2946.78
15:14:00|2946.77
15:14:01|2946.78
15:14:03|2946.77
15:14:04|2946.78
15:14:05|2946.78
15:14:06|2946.77
15:14:07|2947.17
15:14:09|2946.86
15:14:09|2945.6
15:14:10|2945.87
15:14:12|2946.09
15:14:13|2946.48
15:14:15|2947.05
15:14:16|2947.04
15:14:16|2947.05
15:14:17|2947.05
15:14:18|2947.05
15:14:19|2947.05
15:14:20|2947.05
15:14:22|2946.65
15:14:23|2946.62
15:14:23|2946.51
15:14:25|2946.52
15:14:26|2946.52
15:14:26|2946.52
15:14:27|2946.51
15:14:29|2946.4
15:14:29|2946.41
15:14:30|2946.4
15:14:31|2946.4
15:14:32|2946.41
15:14:33|2946.4
15:14:34|2946.41
15:14:36|2947.11
15:14:37|2947.49
15:14:37|2947.99
15:14:39|2948.06
15:14:40|2948.11
15:14:41|2948.06
15:14:42|2947.71
15:14:43|2947.62
15:14:44|2947.61
15:14:46|2948.34
15:14:48|2948.11
15:14:50|2948.09
15:14:51|2948.09
15:14:53|2947.95
15:14:54|2947.95
15:14:55|2948.1
15:14:56|2948.2
15:14:57|2948.2
15:14:58|2948.2
15:14:58|2948.51
15:15:00|2948.54
15:15:01|2948.55
15:15:02|2948.2
15:15:02|2948.1
15:15:04|2948.1
15:15:05|2948.11
15:15:06|2947.71
15:15:07|2947.23
15:15:08|2947.23
15:15:09|2947.04
15:15:10|2947.04
15:15:11|2947.93
15:15:13|2948.1
15:15:13|2948.11
15:15:14|2948.1
15:15:15|2948.2
15:15:17|2948.2
15:15:18|2948.2
15:15:18|2948.2
15:15:19|2948.2
15:15:20|2948.58
15:15:21|2949.
15:15:23|2949.22
15:15:24|2949.58
15:15:25|2949.79
15:15:26|2949.26
15:15:27|2949.21
15:15:28|2949.2
15:15:29|2949.17
15:15:30|2949.18
15:15:31|2949.17
15:15:32|2949.67
15:15:33|2949.66
15:15:34|2949.66
15:15:35|2949.66
15:15:36|2949.66
15:15:37|2949.24
15:15:38|2949.
15:15:39|2948.71
15:15:40|2948.46
15:15:41|2948.46
15:15:42|2949.17
15:15:43|2949.35
15:15:44|2949.59
15:15:46|2949.59
15:15:46|2949.59
15:15:47|2949.6
15:15:49|2949.6
15:15:49|2949.59
15:15:51|2949.39
15:15:53|2949.39
15:15:53|2949.39
15:15:54|2949.39
15:15:55|2949.4
15:15:56|2949.4
15:15:58|2949.78
15:16:00|2949.58
15:16:00|2949.17
15:16:02|2949.14
15:16:03|2949.27
15:16:04|2949.99
15:16:06|2950.
15:16:06|2950.
15:16:07|2950.18
15:16:08|2950.64
15:16:09|2950.64
15:16:10|2950.8
15:16:11|2950.8
15:16:13|2951.42
15:16:14|2951.62
15:16:15|2951.97
15:16:16|2951.95
15:16:18|2951.95
15:16:19|2951.8
15:16:20|2951.81
15:16:21|2951.8
15:16:22|2951.8
15:16:22|2951.81
15:16:24|2951.81
15:16:25|2951.8
15:16:26|2951.57
15:16:26|2951.73
15:16:27|2951.46
15:16:28|2951.46
15:16:30|2951.46
15:16:31|2951.46
15:16:31|2951.46
15:16:33|2951.18
15:16:34|2951.19
15:16:35|2951.19
15:16:36|2951.19
15:16:37|2951.19
15:16:38|2951.19
15:16:39|2951.62
15:16:40|2951.66
15:16:41|2951.66
15:16:42|2951.65
15:16:43|2951.46
15:16:44|2951.45
15:16:45|2951.46
15:16:46|2951.46
15:16:48|2950.76
15:16:48|2950.9
15:16:51|2951.15
15:16:51|2951.15
15:16:53|2951.36
15:16:54|2951.36
15:16:54|2951.1
15:16:56|2951.1
15:16:57|2951.31
15:16:58|2951.39
15:16:59|2951.38
15:17:00|2951.3
15:17:01|2951.31
15:17:03|2951.31
15:17:03|2951.31
15:17:04|2951.31
15:17:05|2951.32
15:17:06|2951.31
15:17:08|2951.11
15:17:08|2951.1
15:17:09|2951.11
15:17:10|2951.11
15:17:11|2951.11
15:17:12|2951.11
15:17:13|2951.62
15:17:15|2951.61
15:17:15|2951.62
15:17:16|2951.62
15:17:17|2951.62
15:17:19|2951.66
15:17:20|2952.
15:17:21|2952.
15:17:22|2951.99
15:17:23|2951.55
15:17:23|2951.42
15:17:25|2951.18
15:17:26|2950.81
15:17:27|2950.96
15:17:28|2950.98
15:17:29|2950.98
15:17:30|2950.98
15:17:31|2950.99
15:17:32|2950.98
15:17:33|2950.98
15:17:34|2950.98
15:17:35|2950.99
15:17:37|2950.99
15:17:38|2950.98
15:17:38|2950.98
15:17:39|2950.98
15:17:41|2950.2
15:17:41|2950.2
15:17:43|2950.2
15:17:44|2950.65
15:17:45|2950.89
15:17:46|2951.55
15:17:47|2951.55
15:17:49|2951.55
15:17:51|2951.4
15:17:52|2951.41
15:17:52|2951.11
15:17:55|2951.11
15:17:55|2951.31
15:17:56|2951.4
15:17:57|2951.39
15:17:58|2951.39
15:17:59|2951.39
15:18:00|2951.88
15:18:02|2951.89
15:18:02|2951.88
15:18:03|2952.18
15:18:04|2952.8
15:18:05|2953.11
15:18:07|2953.1
15:18:08|2953.1
15:18:08|2953.11
15:18:09|2953.1
15:18:11|2953.11
15:18:13|2953.1
15:18:13|2952.62
15:18:15|2952.01
15:18:15|2952.01
15:18:17|2952.
15:18:17|2952.32
15:18:18|2952.55
15:18:19|2953.1
15:18:20|2953.05
15:18:21|2953.01
15:18:22|2952.54
15:18:23|2952.06
15:18:25|2952.26
15:18:26|2952.26
15:18:27|2952.25
15:18:28|2952.25
15:18:29|2952.25
15:18:29|2952.25
15:18:30|2952.26
15:18:32|2952.09
15:18:33|2951.85
15:18:33|2951.66
15:18:35|2951.66
15:18:36|2951.66
15:18:37|2951.83
15:18:38|2951.83
15:18:39|2951.12
15:18:40|2951.11
15:18:41|2951.1
15:18:42|2951.11
15:18:43|2951.11
15:18:44|2951.1
15:18:45|2951.26
15:18:46|2951.49
15:18:47|2951.49
15:18:48|2951.5
15:18:50|2951.5
15:18:51|2951.49
15:18:52|2950.37
15:18:54|2950.37
15:18:55|2950.38
15:18:57|2950.82
15:18:58|2951.32
15:18:58|2951.5
15:18:59|2951.49
15:19:01|2951.71
15:19:01|2951.71
15:19:03|2952.18
15:19:04|2952.18
15:19:05|2952.24
15:19:06|2951.92
15:19:06|2951.71
15:19:08|2951.43
15:19:09|2951.43
15:19:10|2951.43
15:19:11|2951.65
15:19:12|2951.64
15:19:14|2951.01
15:19:15|2951.01
15:19:15|2951.
15:19:16|2950.77
15:19:17|2950.77
15:19:18|2950.77
15:19:19|2950.76
15:19:21|2950.77
15:19:22|2950.77
15:19:23|2950.77
15:19:24|2950.6
15:19:25|2950.6
15:19:26|2950.61
15:19:27|2950.6
15:19:28|2950.38
15:19:29|2950.39
15:19:30|2950.51
15:19:31|2951.
15:19:33|2951.
15:19:34|2950.99
15:19:34|2950.99
15:19:35|2951.29
15:19:37|2951.3
15:19:38|2951.52
15:19:38|2951.59
15:19:40|2951.58
15:19:41|2951.59
15:19:41|2951.59
15:19:43|2951.59
15:19:44|2951.59
15:19:44|2951.59
15:19:46|2951.59
15:19:47|2951.59
15:19:47|2951.58
15:19:49|2951.59
15:19:50|2951.69
15:19:52|2951.7
15:19:54|2951.69
15:19:55|2951.69
15:19:55|2951.69
15:19:56|2951.7
15:19:57|2951.78
15:19:59|2951.78
15:19:59|2951.79
15:20:00|2951.84
15:20:01|2951.84
15:20:02|2951.8
15:20:04|2951.59
15:20:05|2950.5
15:20:06|2950.42
15:20:08|2950.52
15:20:09|2950.52
15:20:10|2950.51
15:20:12|2950.32
15:20:12|2950.2
15:20:13|2949.67
15:20:14|2949.14
15:20:16|2949.01
15:20:17|2949.1
15:20:18|2949.23
15:20:19|2949.24
15:20:20|2949.24
15:20:21|2949.24
15:20:23|2949.93
15:20:24|2949.33
15:20:24|2948.84
15:20:26|2948.83
15:20:27|2949.2
15:20:28|2949.43
15:20:28|2949.64
15:20:30|2949.64
15:20:31|2950.8
15:20:31|2950.8
15:20:33|2950.8
15:20:34|2950.79
15:20:35|2951.
15:20:36|2951.01
15:20:37|2951.6
15:20:39|2951.59
15:20:39|2951.6
15:20:40|2951.6
15:20:42|2951.6
15:20:42|2950.65
15:20:43|2950.25
15:20:44|2950.23
15:20:46|2950.64
15:20:46|2950.78
15:20:48|2950.78
15:20:48|2950.78
15:20:50|2950.78
15:20:51|2950.78
15:20:53|2950.66
15:20:54|2950.66
15:20:55|2950.66
15:20:57|2950.66
15:20:58|2951.2
15:21:00|2951.05
15:21:01|2950.9
15:21:02|2950.68
15:21:03|2950.25
15:21:04|2950.24
15:21:05|2950.04
15:21:07|2950.
15:21:08|2948.83
15:21:09|2948.67
15:21:09|2948.56
15:21:11|2949.
15:21:11|2949.
15:21:13|2948.99
15:21:14|2948.6
15:21:15|2948.61
15:21:16|2948.47
15:21:18|2948.48
15:21:18|2948.56
15:21:19|2948.56
15:21:20|2948.7
15:21:21|2948.71
15:21:22|2948.7
15:21:23|2948.71
15:21:24|2948.51
15:21:25|2948.51
15:21:27|2948.31
15:21:28|2948.21
15:21:28|2948.21
15:21:30|2948.2
15:21:30|2948.2
15:21:31|2948.21
15:21:33|2948.21
15:21:34|2948.03
15:21:34|2948.01
15:21:36|2947.8
15:21:37|2947.65
15:21:38|2947.42
15:21:39|2947.31
15:21:40|2947.3
15:21:41|2947.98
15:21:42|2947.72
15:21:43|2947.41
15:21:44|2946.78
15:21:45|2946.92
15:21:46|2947.
15:21:48|2946.75
15:21:49|2946.24
15:21:49|2946.23
15:21:51|2946.23
15:21:52|2946.17
15:21:54|2946.1
15:21:55|2946.02
15:21:57|2946.01
15:21:58|2946.59
15:21:59|2947.54
15:22:00|2947.71
15:22:01|2946.91
15:22:03|2946.51
15:22:04|2946.51
15:22:06|2946.51
15:22:07|2946.52
15:22:07|2946.79
15:22:09|2946.64
15:22:10|2946.52
15:22:11|2946.52
15:22:12|2946.52
15:22:13|2946.98
15:22:14|2947.51
15:22:15|2947.98
15:22:16|2947.98
15:22:17|2948.
15:22:18|2948.
15:22:19|2947.86
15:22:20|2947.87
15:22:21|2947.87
15:22:22|2948.46
15:22:23|2948.5
15:22:24|2948.38
15:22:25|2948.39
15:22:26|2948.39
15:22:27|2948.49
15:22:28|2948.49
15:22:30|2948.5
15:22:30|2948.49
15:22:31|2948.59
15:22:32|2948.59
15:22:34|2948.6
15:22:34|2948.59
15:22:35|2948.59
15:22:36|2948.6
15:22:37|2948.6
15:22:38|2948.6
15:22:39|2948.6
15:22:40|2948.59
15:22:42|2948.59
15:22:43|2948.6
15:22:44|2948.6
15:22:45|2948.6
15:22:47|2948.59
15:22:48|2948.79
15:22:50|2949.
15:22:51|2949.
15:22:51|2949.
15:22:54|2948.99
15:22:55|2948.99
15:22:56|2949.
15:22:57|2948.99
15:22:59|2949.
15:23:00|2949.
15:23:01|2949.
15:23:03|2949.
15:23:04|2949.
15:23:04|2948.99
15:23:06|2948.99
15:23:07|2949.
15:23:08|2948.99
15:23:10|2950.05
15:23:11|2950.54
15:23:12|2950.53
15:23:13|2950.72
15:23:14|2950.9
15:23:14|2951.
15:23:17|2951.42
15:23:17|2951.41
15:23:18|2951.41
15:23:20|2951.41
15:23:21|2951.41
15:23:22|2951.41
15:23:23|2951.61
15:23:24|2951.55
15:23:26|2951.42
15:23:27|2951.43
15:23:27|2951.42
15:23:28|2951.26
15:23:29|2950.61
15:23:30|2950.61
15:23:32|2950.61
15:23:33|2951.39
15:23:34|2951.4
15:23:34|2950.84
15:23:36|2950.75
15:23:36|2950.68
15:23:38|2950.67
15:23:39|2950.68
15:23:40|2950.68
15:23:42|2951.03
15:23:43|2951.31
15:23:44|2951.31
15:23:45|2951.31
15:23:46|2951.31
15:23:47|2951.31
15:23:48|2951.4
15:23:49|2951.4
15:23:51|2951.4
15:23:51|2951.4
15:23:52|2951.94
15:23:53|2952.
15:23:55|2952.
15:23:57|2952.
15:23:59|2951.99
15:24:00|2952.
15:24:01|2951.99
15:24:03|2952.
15:24:04|2951.99
15:24:05|2951.99
15:24:06|2951.81
15:24:07|2951.79
15:24:08|2951.72
15:24:09|2951.65
15:24:09|2951.59
15:24:11|2951.41
15:24:12|2951.42
15:24:13|2951.42
15:24:15|2951.41
15:24:16|2951.42
15:24:17|2950.95
15:24:17|2950.69
15:24:18|2950.69
15:24:19|2950.84
15:24:20|2950.99
15:24:23|2950.99
15:24:23|2950.84
15:24:24|2950.68
15:24:26|2950.68
15:24:26|2950.68
15:24:28|2950.68
15:24:29|2950.68
15:24:29|2950.68
15:24:31|2950.69
15:24:31|2950.69
15:24:33|2950.68
15:24:34|2950.69
15:24:35|2950.69
15:24:36|2950.68
15:24:36|2950.68
15:24:38|2950.69
15:24:39|2950.68
15:24:40|2950.68
15:24:41|2950.68
15:24:42|2949.81
15:24:43|2950.2
15:24:44|2950.36
15:24:45|2950.2
15:24:47|2950.19
15:24:49|2950.19
15:24:49|2950.19
15:24:51|2950.19
15:24:52|2949.69
15:24:52|2949.58
15:24:53|2949.26
15:24:55|2949.26
15:24:57|2949.25
15:24:58|2949.26
15:25:00|2949.26
15:25:00|2949.26
15:25:02|2949.26
15:25:03|2949.26
15:25:04|2949.26
15:25:06|2949.26
15:25:07|2949.25
15:25:07|2949.25
15:25:08|2949.12
15:25:10|2949.1
15:25:10|2949.01
15:25:11|2949.01
15:25:13|2949.01
15:25:14|2949.6
15:25:15|2949.99
15:25:16|2950.2
15:25:17|2950.17
15:25:19|2949.84
15:25:20|2949.15
15:25:21|2949.16
15:25:21|2949.16
15:25:22|2949.16
15:25:23|2950.19
15:25:24|2950.19
15:25:25|2950.48
15:25:27|2950.48
15:25:27|2950.45
15:25:29|2950.45
15:25:30|2950.45
15:25:30|2950.31
15:25:31|2950.81
15:25:32|2951.01
15:25:33|2951.4
15:25:35|2951.4
15:25:36|2951.42
15:25:37|2951.46
15:25:37|2951.45
15:25:39|2951.46
15:25:40|2951.46
15:25:41|2951.46
15:25:41|2951.5
15:25:42|2951.5
15:25:44|2951.5
15:25:45|2951.5
15:25:45|2951.49
15:25:47|2951.5
15:25:47|2951.5
15:25:49|2951.5
15:25:50|2951.49
15:25:50|2951.49
15:25:51|2951.49
15:25:53|2951.49
15:25:54|2951.49
15:25:55|2951.54
15:25:57|2951.63
15:25:58|2951.64
15:25:59|2951.63
15:26:01|2951.64
15:26:02|2951.64
15:26:03|2951.08
15:26:05|2951.2
15:26:06|2951.49
15:26:07|2951.92
15:26:08|2951.93
15:26:09|2951.93
15:26:10|2951.93
15:26:12|2951.92
15:26:13|2951.99
15:26:14|2951.99
15:26:15|2951.99
15:26:16|2951.92
15:26:18|2951.73
15:26:19|2951.72
15:26:19|2951.72
15:26:20|2951.72
15:26:22|2951.62
15:26:23|2951.62
15:26:24|2951.61
15:26:24|2951.73
15:26:29|2951.99
15:26:30|2952.
15:26:30|2952.01
15:26:32|2952.2
15:26:33|2952.45
15:26:33|2952.44
15:26:34|2952.44
15:26:36|2952.45
15:26:37|2952.44
15:26:37|2952.45
15:26:39|2952.45
15:26:40|2952.45
15:26:40|2952.45
15:26:41|2952.45
15:26:43|2952.45
15:26:44|2952.45
15:26:45|2952.45
15:26:46|2952.45
15:26:47|2952.45
15:26:47|2952.44
15:26:49|2952.44
15:26:49|2952.44
15:26:51|2952.45
15:26:51|2952.65
15:26:54|2953.02
15:26:54|2953.03
15:26:56|2953.03
15:26:56|2953.02
15:26:59|2953.03
15:27:00|2953.03
15:27:01|2953.02
15:27:03|2953.04
15:27:03|2953.04
15:27:05|2953.04
15:27:05|2953.04
15:27:07|2953.04
15:27:08|2953.04
15:27:10|2953.33
15:27:10|2953.33
15:27:12|2952.85
15:27:13|2952.8
15:27:13|2952.71
15:27:15|2952.71
15:27:15|2952.71
15:27:16|2952.72
15:27:17|2952.73
15:27:18|2952.73
15:27:20|2952.73
15:27:21|2952.94
15:27:22|2952.93
15:27:23|2952.93
15:27:24|2952.94
15:27:25|2952.94
15:27:26|2953.06
15:27:27|2953.06
15:27:28|2953.34
15:27:29|2953.41
15:27:30|2953.69
15:27:32|2953.7
15:27:33|2953.83
15:27:34|2953.84
15:27:35|2953.88
15:27:36|2953.88
15:27:36|2953.87
15:27:38|2954.16
15:27:39|2954.37
15:27:40|2954.37
15:27:41|2954.75
15:27:42|2955.33
15:27:43|2955.34
15:27:44|2955.33
15:27:45|2955.01
15:27:47|2954.8
15:27:47|2954.8
15:27:48|2954.8
15:27:50|2954.81
15:27:51|2954.69
15:27:51|2954.66
15:27:52|2954.23
15:27:53|2954.22
15:27:54|2954.21
15:27:55|2954.22
15:27:56|2953.88
15:27:57|2953.88
15:27:59|2953.88
15:28:00|2953.87
15:28:01|2953.88
15:28:03|2954.34
15:28:04|2954.34
15:28:06|2955.89
15:28:07|2955.49
15:28:07|2955.5
15:28:09|2955.5
15:28:09|2955.94
15:28:11|2956.07
15:28:12|2956.29
15:28:12|2956.29
15:28:14|2956.28
15:28:16|2956.94
15:28:16|2957.16
15:28:17|2957.37
15:28:18|2957.62
15:28:20|2957.88
15:28:21|2957.84
15:28:22|2957.52
15:28:22|2957.52
15:28:23|2956.81
15:28:24|2956.81
15:28:25|2956.93
15:28:26|2957.19
15:28:27|2957.19
15:28:28|2956.8
15:28:29|2956.8
15:28:31|2956.81
15:28:32|2956.8
15:28:33|2956.8
15:28:34|2957.
15:28:35|2957.08
15:28:37|2957.19
15:28:38|2957.44
15:28:39|2957.73
15:28:39|2957.61
15:28:40|2957.6
15:28:41|2956.98
15:28:42|2956.81
15:28:44|2956.5
15:28:44|2956.51
15:28:46|2956.5
15:28:47|2956.51
15:28:48|2956.51
15:28:49|2956.5
15:28:50|2956.5
15:28:51|2956.51
15:28:52|2956.5
15:28:53|2956.5
15:28:54|2956.74
15:28:55|2956.84
15:28:56|2956.85
15:28:57|2956.87
15:28:58|2956.87
15:29:00|2957.17
15:29:01|2957.72
15:29:03|2957.86
15:29:04|2957.85
15:29:05|2957.99
15:29:07|2958.18
15:29:08|2958.17
15:29:09|2958.17
15:29:10|2957.64
15:29:11|2957.3
15:29:12|2957.2
15:29:14|2957.1
15:29:15|2957.06
15:29:15|2957.06
15:29:16|2957.06
15:29:17|2957.05
15:29:18|2957.06
15:29:20|2957.01
15:29:20|2956.87
15:29:22|2956.06
15:29:23|2955.36
15:29:24|2955.32
15:29:25|2955.51
15:29:26|2956.49
15:29:27|2956.57
15:29:28|2956.58
15:29:29|2956.58
15:29:30|2956.57
15:29:31|2956.21
15:29:32|2955.88
15:29:33|2955.88
15:29:34|2955.6
15:29:35|2955.61
15:29:36|2955.4
15:29:37|2955.41
15:29:38|2955.91
15:29:39|2955.95
15:29:40|2956.43
15:29:42|2956.43
15:29:42|2956.48
15:29:43|2956.58
15:29:44|2956.58
15:29:45|2956.45
15:29:47|2956.33
15:29:48|2956.33
15:29:49|2956.26
15:29:50|2955.86
15:29:51|2955.85
15:29:52|2955.85
15:29:53|2955.8
15:29:54|2955.81
15:29:55|2955.81
15:29:55|2955.81
15:29:56|2955.81
15:29:57|2955.81
15:29:59|2955.81
15:30:01|2955.85
15:30:02|2955.85
15:30:03|2955.86
15:30:05|2955.85
15:30:05|2956.26
15:30:06|2956.57
15:30:07|2956.57
15:30:09|2956.91
15:30:10|2956.91
15:30:12|2957.53
15:30:12|2957.53
15:30:13|2957.54
15:30:14|2957.53
15:30:16|2957.54
15:30:16|2957.53
15:30:17|2956.8
15:30:18|2956.81
15:30:20|2956.98
15:30:20|2956.98
15:30:21|2956.8
15:30:23|2956.6
15:30:24|2956.11
15:30:25|2956.05
15:30:25|2955.89
15:30:26|2955.89
15:30:28|2956.18
15:30:29|2956.4
15:30:30|2956.39
15:30:32|2956.05
15:30:33|2956.05
15:30:34|2956.04
15:30:34|2955.87
15:30:36|2955.55
15:30:36|2955.49
15:30:38|2955.48
15:30:39|2955.32
15:30:39|2955.31
15:30:41|2955.31
15:30:42|2955.
15:30:43|2955.01
15:30:43|2955.01
15:30:45|2955.01
15:30:46|2955.01
15:30:47|2955.01
15:30:48|2955.01
15:30:49|2955.01
15:30:50|2955.
15:30:51|2954.46
15:30:52|2954.41
15:30:53|2954.41
15:30:54|2954.77
15:30:55|2954.78
15:30:56|2954.82
15:30:57|2954.86
15:30:59|2954.47
15:31:00|2954.73
15:31:01|2954.74
15:31:02|2954.47
15:31:04|2954.42
15:31:06|2954.74
15:31:07|2954.59
15:31:07|2954.59
15:31:08|2954.41
15:31:10|2954.41
15:31:10|2954.41
15:31:11|2954.42
15:31:12|2954.42
15:31:13|2954.42
15:31:15|2954.41
15:31:16|2954.42
15:31:17|2954.42
15:31:18|2954.59
15:31:19|2954.87
15:31:21|2955.4
15:31:22|2955.54
15:31:23|2955.53
15:31:24|2955.54
15:31:25|2955.53
15:31:26|2955.54
15:31:27|2955.54
15:31:28|2955.54
15:31:29|2955.54
15:31:30|2955.54
15:31:31|2956.52
15:31:33|2956.53
15:31:33|2956.09
15:31:34|2956.08
15:31:36|2956.19
15:31:36|2956.36
15:31:37|2956.37
15:31:38|2956.37
15:31:39|2956.38
15:31:40|2956.38
15:31:41|2956.69
15:31:42|2956.69
15:31:43|2956.69
15:31:44|2956.25
15:31:45|2956.25
15:31:46|2956.14
15:31:47|2956.13
15:31:49|2956.13
15:31:50|2956.14
15:31:50|2956.13
15:31:51|2956.13
15:31:52|2956.13
15:31:53|2956.14
15:31:54|2956.14
15:31:55|2956.14
15:31:56|2956.13
15:31:58|2956.13
15:31:58|2956.
15:32:00|2955.8
15:32:00|2955.79
15:32:02|2955.79
15:32:02|2955.79
15:32:04|2955.8
15:32:05|2955.8
15:32:06|2955.8
15:32:07|2955.47
15:32:09|2955.4
15:32:09|2954.89
15:32:11|2954.57
15:32:12|2954.01
15:32:13|2954.19
15:32:14|2954.07
15:32:15|2954.
15:32:17|2954.01
15:32:18|2954.01
15:32:19|2954.51
15:32:20|2954.5
15:32:21|2954.65
15:32:22|2954.8
15:32:23|2954.24
15:32:24|2954.4
15:32:25|2954.4
15:32:26|2954.4
15:32:27|2954.59
15:32:28|2955.06
15:32:29|2955.07
15:32:31|2955.07
15:32:31|2955.07
15:32:32|2955.07
15:32:33|2955.06
15:32:34|2955.06
15:32:35|2954.86
15:32:37|2954.86
15:32:37|2954.86
15:32:38|2954.86
15:32:39|2954.86
15:32:41|2954.87
15:32:41|2954.87
15:32:42|2954.87
15:32:44|2954.87
15:32:46|2954.87
15:32:47|2954.87
15:32:47|2954.99
15:32:48|2955.09
15:32:50|2955.1
15:32:50|2955.1
15:32:51|2955.09
15:32:52|2955.1
15:32:53|2955.09
15:32:55|2955.09
15:32:55|2954.34
15:32:56|2954.35
15:32:57|2954.34
15:32:59|2954.35
15:33:00|2954.35
15:33:01|2954.31
15:33:02|2954.03
15:33:04|2953.73
15:33:05|2954.14
15:33:06|2954.06
15:33:07|2954.06
15:33:08|2954.04
15:33:10|2954.04
15:33:10|2954.04
15:33:12|2954.05
15:33:12|2954.05
15:33:14|2954.05
15:33:15|2954.05
15:33:16|2954.04
15:33:18|2954.05
15:33:18|2954.05
15:33:19|2954.29
15:33:20|2954.29
15:33:22|2954.28
15:33:23|2954.29
15:33:23|2954.28
15:33:25|2954.28
15:33:25|2954.29
15:33:27|2954.29
15:33:28|2954.29
15:33:28|2954.29
15:33:30|2954.29
15:33:31|2953.85
15:33:32|2953.86
15:33:33|2953.86
15:33:34|2953.85
15:33:36|2953.86
15:33:37|2953.86
15:33:37|2953.86
15:33:39|2953.48
15:33:40|2953.42
15:33:41|2953.42
15:33:42|2953.42
15:33:43|2953.42
15:33:44|2953.41
15:33:45|2953.42
15:33:46|2953.42
15:33:47|2953.42
15:33:49|2953.42
15:33:49|2953.42
15:33:50|2953.6
15:33:51|2953.6
15:33:52|2953.59
15:33:53|2953.59
15:33:54|2953.59
15:33:56|2953.59
15:33:57|2953.6
15:33:57|2953.7
15:33:58|2953.83
15:33:59|2953.83
15:34:01|2953.6
15:34:02|2953.61
15:34:03|2953.61
15:34:04|2953.89
15:34:05|2954.
15:34:06|2954.
15:34:08|2954.
15:34:08|2954.
15:34:09|2953.99
15:34:10|2954.53
15:34:12|2954.6
15:34:12|2954.6
15:34:14|2954.34
15:34:15|2954.21
15:34:15|2954.22
15:34:17|2954.22
15:34:18|2954.22
15:34:19|2954.22
15:34:20|2954.56
15:34:22|2954.78
15:34:23|2954.78
15:34:23|2954.84
15:34:24|2954.85
15:34:25|2954.85
15:34:27|2954.85
15:34:27|2954.85
15:34:28|2954.9
15:34:29|2954.9
15:34:31|2954.98
15:34:32|2954.98
15:34:33|2955.08
15:34:34|2955.08
15:34:36|2955.08
15:34:36|2955.09
15:34:37|2955.09
15:34:38|2955.08
15:34:39|2955.09
15:34:40|2955.08
15:34:41|2955.09
15:34:42|2955.09
15:34:43|2955.09
15:34:45|2955.09
15:34:45|2955.09
15:34:47|2955.09
15:34:48|2955.09
15:34:48|2955.09
15:34:49|2955.08
15:34:51|2955.09
15:34:51|2955.09
15:34:53|2955.08
15:34:53|2955.09
15:34:54|2955.15
15:34:57|2955.14
15:34:58|2955.14
15:34:58|2955.14
15:35:00|2955.14
15:35:00|2955.15
15:35:01|2955.08
15:35:02|2955.01
15:35:03|2955.
15:35:05|2954.8
15:35:07|2954.56
15:35:08|2954.56
15:35:09|2954.56
15:35:10|2954.32
15:35:12|2954.22
15:35:13|2954.21
15:35:13|2954.96
15:35:15|2954.55
15:35:16|2954.35
15:35:17|2954.35
15:35:19|2954.34
15:35:19|2954.8
15:35:20|2954.8
15:35:21|2954.9
15:35:22|2955.
15:35:24|2955.
15:35:24|2955.
15:35:26|2955.
15:35:27|2955.
15:35:28|2955.
15:35:29|2954.99
15:35:29|2955.
15:35:31|2954.9
15:35:32|2954.59
15:35:33|2954.59
15:35:34|2954.
15:35:35|2954.
15:35:37|2953.71
15:35:38|2953.41
15:35:39|2953.31
15:35:40|2953.31
15:35:40|2953.3
15:35:43|2953.3
15:35:44|2953.01
15:35:44|2953.
15:35:45|2952.45
15:35:46|2952.45
15:35:48|2952.45
15:35:48|2952.45
15:35:49|2952.28
15:35:50|2951.89
15:35:51|2951.99
15:35:52|2952.59
15:35:53|2952.8
15:35:54|2952.8
15:35:55|2952.79
15:35:56|2952.79
15:35:57|2952.79
15:35:58|2952.8
15:36:00|2952.66
15:36:00|2952.67
15:36:01|2952.49
15:36:03|2952.49
15:36:04|2952.49
15:36:04|2952.67
15:36:07|2952.96
15:36:08|2953.4
15:36:09|2953.3
15:36:10|2953.29
15:36:11|2953.29
15:36:12|2953.3
15:36:14|2953.3
15:36:15|2953.38
15:36:16|2953.38
15:36:16|2953.64
15:36:19|2953.88
15:36:19|2953.87
15:36:20|2953.88
15:36:22|2953.88
15:36:22|2953.88
15:36:23|2954.16
15:36:24|2954.16
15:36:25|2954.4
15:36:27|2954.4
15:36:28|2954.18
15:36:28|2954.17
15:36:30|2954.17
15:36:30|2954.16
15:36:31|2953.87
15:36:33|2953.54
15:36:34|2953.54
15:36:35|2953.54
15:36:36|2953.29
15:36:37|2953.26
15:36:38|2953.26
15:36:39|2953.25
15:36:40|2953.45
15:36:41|2953.45
15:36:42|2953.56
15:36:43|2953.56
15:36:44|2953.57
15:36:45|2953.57
15:36:46|2953.7
15:36:47|2953.74
15:36:48|2954.19
15:36:49|2954.19
15:36:50|2954.2
15:36:51|2953.98
15:36:52|2953.98
15:36:53|2953.86
15:36:54|2953.87
15:36:55|2953.87
15:36:56|2953.87
15:36:58|2953.87
15:36:58|2953.75
15:37:00|2953.71
15:37:00|2953.7
15:37:01|2953.71
15:37:03|2954.17
15:37:03|2954.29
15:37:04|2954.28
15:37:07|2954.56
15:37:08|2954.9
15:37:09|2955.23
15:37:11|2955.31
15:37:12|2955.6
15:37:13|2955.73
15:37:14|2955.79
15:37:15|2955.79
15:37:16|2955.9
15:37:17|2955.89
15:37:19|2955.18
15:37:20|2954.83
15:37:21|2954.53
15:37:22|2954.31
15:37:23|2954.31
15:37:25|2954.31
15:37:25|2954.41
15:37:27|2954.57
15:37:28|2954.05
15:37:29|2953.92
15:37:29|2953.91
15:37:31|2953.91
15:37:32|2953.92
15:37:33|2953.92
15:37:33|2954.04
15:37:35|2954.04
15:37:36|2954.03
15:37:36|2954.85
15:37:37|2955.23
15:37:38|2955.59
15:37:40|2955.58
15:37:41|2955.7
15:37:42|2955.7
15:37:43|2955.7
15:37:44|2955.7
15:37:45|2955.7
15:37:46|2955.7
15:37:47|2955.86
15:37:48|2955.93
15:37:49|2955.99
15:37:51|2955.99
15:37:52|2956.
15:37:52|2955.73
15:37:54|2955.69
15:37:55|2955.61
15:37:56|2955.61
15:37:57|2955.61
15:37:58|2955.6
15:37:59|2955.61
15:38:00|2955.61
15:38:01|2955.61
15:38:03|2955.61
15:38:03|2955.3
15:38:05|2955.29
15:38:06|2955.29
15:38:07|2955.29
15:38:08|2955.22
15:38:09|2955.11
15:38:10|2955.11
15:38:12|2955.11
15:38:13|2955.11
15:38:14|2955.11
15:38:15|2955.11
15:38:16|2955.19
15:38:17|2955.19
15:38:19|2955.2
15:38:19|2955.2
15:38:20|2955.2
15:38:21|2955.2
15:38:22|2955.2
15:38:23|2955.2
15:38:24|2955.19
15:38:26|2955.18
15:38:26|2953.47
15:38:27|2954.14
15:38:28|2954.52
15:38:30|2953.87
15:38:30|2953.88
15:38:31|2953.46
15:38:32|2953.5
15:38:34|2953.79
15:38:35|2953.88
15:38:36|2953.88
15:38:37|2954.1
15:38:38|2954.38
15:38:39|2954.75
15:38:41|2954.74
15:38:42|2954.74
15:38:43|2954.53
15:38:43|2954.41
15:38:45|2954.29
15:38:46|2953.91
15:38:46|2953.45
15:38:48|2953.45
15:38:49|2953.44
15:38:49|2953.45
15:38:51|2953.45
15:38:52|2953.45
15:38:53|2953.45
15:38:54|2953.45
15:38:55|2953.44
15:38:56|2953.45
15:38:57|2953.45
15:38:58|2953.12
15:39:00|2953.
15:39:00|2953.01
15:39:01|2953.01
15:39:02|2953.01
15:39:04|2953.
15:39:04|2953.01
15:39:05|2953.28
15:39:06|2953.28
15:39:08|2953.65
15:39:08|2953.94
15:39:10|2954.02
15:39:11|2954.01
15:39:13|2954.01
15:39:14|2954.01
15:39:16|2953.9
15:39:16|2953.9
15:39:18|2953.9
15:39:20|2954.26
15:39:21|2954.39
15:39:22|2954.39
15:39:23|2954.39
15:39:24|2954.4
15:39:26|2954.4
15:39:26|2954.4
15:39:27|2954.39
15:39:28|2954.39
15:39:30|2954.5
15:39:31|2954.5
15:39:32|2954.5
15:39:33|2954.74
15:39:34|2954.93
15:39:34|2955.03
15:39:36|2955.04
15:39:37|2955.03
15:39:37|2955.1
15:39:39|2955.1
15:39:39|2955.1
15:39:41|2955.11
15:39:42|2955.11
15:39:43|2955.11
15:39:44|2955.11
15:39:45|2955.69
15:39:46|2955.7
15:39:47|2955.7
15:39:48|2955.7
15:39:49|2955.7
15:39:50|2955.69
15:39:51|2955.69
15:39:52|2955.7
15:39:53|2956.06
15:39:55|2956.05
15:39:56|2956.06
15:39:57|2956.05
15:39:58|2956.06
15:39:59|2956.06
15:40:00|2956.06
15:40:00|2955.61
15:40:01|2955.6
15:40:03|2955.61
15:40:04|2955.2
15:40:05|2955.45
15:40:06|2955.6
15:40:07|2955.6
15:40:08|2955.4
15:40:10|2955.03
15:40:11|2955.03
15:40:12|2955.03
15:40:13|2955.04
15:40:14|2955.03
15:40:15|2955.03
15:40:16|2955.03
15:40:18|2955.04
15:40:19|2955.04
15:40:20|2955.04
15:40:21|2955.48
15:40:22|2955.48
15:40:23|2955.48
15:40:24|2955.59
15:40:25|2955.6
15:40:27|2955.59
15:40:27|2955.59
15:40:28|2955.59
15:40:30|2955.6
15:40:30|2955.6
15:40:32|2955.2
15:40:33|2955.01
15:40:34|2955.01
15:40:34|2955.
15:40:36|2954.26
15:40:37|2954.26
15:40:38|2954.61
15:40:39|2954.6
15:40:40|2954.61
15:40:41|2954.61
15:40:42|2954.61
15:40:43|2954.78
15:40:44|2954.77
15:40:45|2954.77
15:40:46|2954.77
15:40:48|2954.77
15:40:48|2954.78
15:40:49|2955.18
15:40:50|2955.18
15:40:51|2955.2
15:40:52|2955.2
15:40:53|2955.2
15:40:54|2955.39
15:40:55|2955.39
15:40:57|2955.06
15:40:57|2954.78
15:40:58|2954.78
15:40:59|2954.78
15:41:00|2954.79
15:41:02|2954.79
15:41:02|2954.79
15:41:03|2955.06
15:41:05|2956.06
15:41:05|2956.18
15:41:06|2956.18
15:41:08|2956.25
15:41:08|2956.39
15:41:09|2956.07
15:41:10|2956.
15:41:11|2956.
15:41:12|2956.35
15:41:14|2956.52
15:41:15|2956.52
15:41:17|2956.59
15:41:18|2956.58
15:41:18|2956.58
15:41:19|2956.58
15:41:20|2956.58
15:41:22|2956.59
15:41:22|2956.59
15:41:24|2956.41
15:41:24|2956.41
15:41:27|2956.42
15:41:27|2956.41
15:41:28|2956.42
15:41:30|2956.41
15:41:31|2956.74
15:41:32|2957.01
15:41:33|2957.01
15:41:35|2957.
15:41:36|2957.
15:41:36|2957.01
15:41:38|2957.01
15:41:38|2957.
15:41:39|2956.8
15:41:40|2956.8
15:41:41|2956.8
15:41:42|2956.8
15:41:43|2956.67
15:41:45|2956.66
15:41:46|2956.66
15:41:47|2956.41
15:41:48|2956.38
15:41:49|2956.25
15:41:50|2956.25
15:41:51|2956.25
15:41:52|2956.26
15:41:54|2956.2
15:41:54|2955.86
15:41:55|2955.85
15:41:56|2955.85
15:41:58|2955.85
15:41:58|2956.
15:41:59|2956.
15:42:00|2956.
15:42:01|2955.64
15:42:03|2955.86
15:42:03|2956.
15:42:05|2956.
15:42:06|2956.
15:42:06|2955.99
15:42:07|2955.6
15:42:08|2954.98
15:42:10|2954.97
15:42:10|2954.8
15:42:13|2954.81
15:42:14|2954.81
15:42:15|2954.98
15:42:16|2955.32
15:42:17|2955.34
15:42:18|2955.34
15:42:19|2955.34
15:42:21|2955.34
15:42:21|2955.33
15:42:22|2955.33
15:42:23|2955.34
15:42:24|2955.33
15:42:26|2955.33
15:42:26|2955.33
15:42:28|2955.34
15:42:29|2955.34
15:42:30|2955.33
15:42:32|2955.33
15:42:32|2955.33
15:42:33|2955.34
15:42:34|2954.46
15:42:36|2954.46
15:42:36|2954.46
15:42:37|2954.46
15:42:39|2954.31
15:42:40|2954.31
15:42:41|2954.31
15:42:42|2954.31
15:42:43|2954.31
15:42:45|2954.31
15:42:45|2954.31
15:42:46|2954.3
15:42:47|2954.3
15:42:48|2954.3
15:42:49|2954.31
15:42:50|2954.31
15:42:51|2954.3
15:42:52|2954.3
15:42:53|2954.22
15:42:55|2954.01
15:42:55|2953.91
15:42:57|2953.55
15:42:57|2953.42
15:42:59|2953.43
15:42:59|2953.39
15:43:00|2953.56
15:43:01|2953.6
15:43:02|2953.76
15:43:03|2953.99
15:43:04|2954.17
15:43:06|2954.17
15:43:07|2954.16
15:43:08|2954.17
15:43:09|2954.17
15:43:10|2954.17
15:43:11|2953.95
15:43:12|2953.87
15:43:13|2953.44
15:43:14|2953.45
15:43:15|2953.44
15:43:16|2953.45
15:43:17|2953.45
15:43:18|2953.44
15:43:19|2953.29
15:43:20|2953.26
15:43:21|2953.2
15:43:22|2953.2
15:43:23|2953.2
15:43:24|2953.21
15:43:25|2953.2
15:43:27|2953.2
15:43:28|2953.21
15:43:28|2953.21
15:43:29|2953.2
15:43:30|2953.2
15:43:31|2953.2
15:43:32|2953.2
15:43:33|2953.2
15:43:34|2953.21
15:43:35|2953.21
15:43:36|2953.15
15:43:37|2953.15
15:43:39|2953.15
15:43:39|2953.03
15:43:40|2953.03
15:43:41|2952.8
15:43:43|2952.8
15:43:43|2952.8
15:43:45|2952.8
15:43:46|2952.71
15:43:47|2952.71
15:43:47|2952.7
15:43:49|2952.7
15:43:50|2952.7
15:43:50|2952.7
15:43:52|2952.7
15:43:52|2952.7
15:43:54|2952.7
15:43:55|2952.7
15:43:56|2952.51
15:43:57|2952.52
15:43:58|2952.44
15:43:59|2952.01
15:44:00|2952.
15:44:02|2952.01
15:44:02|2952.36
15:44:03|2952.36
15:44:05|2952.6
15:44:05|2952.6
15:44:06|2952.79
15:44:07|2952.78
15:44:09|2952.79
15:44:10|2952.78
15:44:11|2952.78
15:44:12|2952.78
15:44:12|2952.78
15:44:13|2952.79
15:44:15|2952.79
15:44:15|2952.79
15:44:17|2952.79
15:44:18|2952.78
15:44:19|2952.79
15:44:20|2952.79
15:44:21|2952.98
15:44:22|2952.98
15:44:24|2953.08
15:44:24|2953.6
15:44:26|2953.88
15:44:27|2953.88
15:44:29|2953.67
15:44:30|2953.27
15:44:31|2953.28
15:44:32|2953.28
15:44:33|2953.28
15:44:35|2953.27
15:44:35|2952.7
15:44:36|2952.71
15:44:37|2952.59
15:44:38|2951.76
15:44:40|2951.75
15:44:40|2951.76
15:44:42|2951.93
15:44:42|2952.33
15:44:43|2952.95
15:44:44|2953.15
15:44:45|2953.61
15:44:47|2953.62
15:44:48|2953.61
15:44:49|2953.61
15:44:50|2953.62
15:44:51|2954.15
15:44:52|2954.18
15:44:53|2954.27
15:44:55|2954.26
15:44:55|2954.8
15:44:56|2954.79
15:44:58|2954.79
15:44:58|2954.81
15:44:59|2954.86
15:45:01|2955.
15:45:02|2954.99
15:45:04|2955.
15:45:06|2954.99
15:45:06|2954.77
15:45:07|2954.78
15:45:08|2954.78
15:45:10|2954.77
15:45:10|2954.55
15:45:11|2954.48
15:45:12|2954.48
15:45:14|2954.48
15:45:16|2954.77
15:45:18|2954.78
15:45:18|2954.77
15:45:19|2954.77
15:45:20|2954.77
15:45:21|2954.78
15:45:22|2954.99
15:45:23|2955.
15:45:25|2954.99
15:45:26|2954.99
15:45:27|2955.
15:45:28|2955.
15:45:29|2955.
15:45:30|2955.
15:45:31|2954.77
15:45:32|2954.16
15:45:33|2953.95
15:45:34|2953.89
15:45:35|2954.19
15:45:36|2954.92
15:45:37|2954.92
15:45:39|2954.93
15:45:39|2954.93
15:45:41|2954.93
15:45:41|2954.21
15:45:42|2954.06
15:45:44|2954.07
15:45:44|2953.75
15:45:45|2953.7
15:45:46|2953.7
15:45:47|2953.71
15:45:48|2953.71
15:45:50|2953.71
15:45:50|2953.71
15:45:52|2953.71
15:45:52|2953.7
15:45:54|2953.7
15:45:55|2953.7
15:45:56|2953.64
15:45:57|2953.64
15:45:58|2953.64
15:45:59|2953.64
15:46:00|2953.62
15:46:01|2953.2
15:46:02|2953.01
15:46:04|2953.14
15:46:04|2953.15
15:46:05|2953.15
15:46:06|2953.15
15:46:08|2953.57
15:46:09|2953.62
15:46:10|2953.61
15:46:11|2953.62
15:46:13|2952.81
15:46:13|2952.66
15:46:15|2953.63
15:46:17|2953.63
15:46:18|2954.08
15:46:18|2954.28
15:46:20|2954.35
15:46:20|2954.6
15:46:23|2954.59
15:46:24|2954.59
15:46:25|2954.11
15:46:26|2953.65
15:46:27|2953.65
15:46:28|2953.65
15:46:29|2953.65
15:46:30|2953.99
15:46:31|2953.99
15:46:32|2953.99
15:46:33|2953.99
15:46:35|2953.99
15:46:36|2953.64
15:46:36|2953.5
15:46:37|2953.5
15:46:39|2953.49
15:46:39|2953.49
15:46:40|2953.5
15:46:42|2953.41
15:46:42|2953.41
15:46:44|2953.41
15:46:45|2953.42
15:46:45|2953.42
15:46:46|2953.42
15:46:48|2953.41
15:46:49|2953.41
15:46:50|2953.41
15:46:51|2953.41
15:46:52|2953.41
15:46:53|2953.41
15:46:54|2953.42
15:46:55|2953.42
15:46:56|2953.41
15:46:57|2953.41
15:46:58|2953.41
15:46:59|2953.42
15:47:01|2953.42
15:47:02|2953.42
15:47:02|2953.41
15:47:04|2953.41
15:47:05|2954.06
15:47:06|2954.2
15:47:06|2954.55
15:47:07|2954.75
15:47:08|2954.95
15:47:10|2954.95
15:47:11|2954.95
15:47:11|2954.95
15:47:13|2954.96
15:47:14|2954.82
15:47:15|2954.41
15:47:16|2954.23
15:47:18|2953.6
15:47:18|2953.6
15:47:20|2953.22
15:47:21|2953.21
15:47:22|2953.21
15:47:24|2953.21
15:47:24|2953.21
15:47:25|2953.58
15:47:27|2953.58
15:47:28|2953.58
15:47:29|2953.58
15:47:30|2954.29
15:47:31|2954.53
15:47:32|2954.75
15:47:33|2955.01
15:47:34|2955.01
15:47:35|2954.99
15:47:36|2954.99
15:47:38|2954.99
15:47:39|2954.99
15:47:40|2955.
15:47:42|2954.99
15:47:43|2955.
15:47:44|2954.64
15:47:45|2954.65
15:47:46|2954.65
15:47:47|2954.65
15:47:48|2954.65
15:47:49|2954.64
15:47:50|2954.8
15:47:51|2954.8
15:47:52|2954.8
15:47:53|2954.79
15:47:54|2954.66
15:47:55|2954.65
15:47:56|2954.65
15:47:57|2954.65
15:47:59|2954.66
15:48:00|2954.66
15:48:00|2954.66
15:48:01|2954.65
15:48:02|2954.8
15:48:03|2954.81
15:48:04|2954.8
15:48:05|2955.
15:48:06|2955.17
15:48:08|2955.19
15:48:08|2955.19
15:48:10|2955.19
15:48:10|2955.3
15:48:11|2955.3
15:48:13|2955.74
15:48:14|2955.79
15:48:15|2955.46
15:48:16|2955.4
15:48:17|2955.4
15:48:18|2955.41
15:48:20|2955.25
15:48:22|2955.17
15:48:23|2955.17
15:48:25|2955.17
15:48:26|2955.17
15:48:27|2955.17
15:48:28|2955.17
15:48:29|2955.18
15:48:30|2955.17
15:48:31|2955.17
15:48:32|2955.18
15:48:33|2955.18
15:48:34|2955.18
15:48:36|2955.18
15:48:37|2955.17
15:48:38|2955.18
15:48:38|2955.17
15:48:39|2955.17
15:48:40|2955.17
15:48:41|2955.17
15:48:43|2955.49
15:48:44|2955.67
15:48:44|2955.74
15:48:46|2955.83
15:48:47|2955.89
15:48:48|2955.89
15:48:49|2955.9
15:48:50|2955.9
15:48:51|2955.9
15:48:52|2955.9
15:48:53|2955.99
15:48:54|2955.99
15:48:55|2956.14
15:48:56|2956.15
15:48:57|2956.26
15:48:58|2956.26
15:48:59|2956.39
15:49:00|2956.4
15:49:01|2956.73
15:49:02|2956.75
15:49:03|2956.75
15:49:04|2956.74
15:49:05|2956.75
15:49:06|2956.75
15:49:08|2957.
15:49:08|2957.
15:49:09|2957.34
15:49:10|2957.4
15:49:11|2957.41
15:49:13|2957.36
15:49:14|2957.03
15:49:15|2956.72
15:49:16|2956.51
15:49:17|2956.65
15:49:18|2956.67
15:49:19|2956.67
15:49:21|2956.79
15:49:22|2956.79
15:49:24|2956.79
15:49:25|2956.8
15:49:26|2956.8
15:49:27|2956.8
15:49:28|2956.79
15:49:29|2956.8
15:49:30|2956.8
15:49:32|2956.8
15:49:32|2956.8
15:49:33|2956.8
15:49:34|2956.51
15:49:36|2956.51
15:49:36|2955.41
15:49:38|2955.41
15:49:38|2955.41
15:49:39|2955.71
15:49:41|2955.73
15:49:42|2955.74
15:49:43|2955.74
15:49:44|2955.74
15:49:45|2955.74
15:49:47|2955.73
15:49:47|2955.74
15:49:49|2955.74
15:49:50|2956.19
15:49:51|2956.19
15:49:51|2956.2
15:49:52|2956.19
15:49:53|2956.19
15:49:55|2956.19
15:49:56|2956.2
15:49:57|2956.2
15:49:58|2956.2
15:49:59|2956.2
15:50:00|2956.2
15:50:01|2956.23
15:50:03|2956.72
15:50:03|2956.78
15:50:04|2956.26
15:50:06|2956.25
15:50:07|2956.54
15:50:07|2956.67
15:50:08|2956.67
15:50:10|2956.67
15:50:10|2956.72
15:50:11|2956.73
15:50:13|2957.18
15:50:13|2957.17
15:50:14|2957.18
15:50:16|2957.17
15:50:16|2957.18
15:50:18|2957.17
15:50:18|2956.57
15:50:21|2956.48
15:50:22|2957.08
15:50:23|2957.08
15:50:25|2957.08
15:50:26|2957.09
15:50:27|2957.09
15:50:29|2957.08
15:50:29|2957.09
15:50:31|2957.14
15:50:32|2957.14
15:50:33|2957.14
15:50:34|2957.14
15:50:35|2957.14
15:50:37|2957.14
15:50:38|2957.15
15:50:39|2957.14
15:50:39|2957.14
15:50:41|2957.14
15:50:41|2957.14
15:50:43|2957.14
15:50:44|2957.14
15:50:45|2957.14
15:50:46|2957.14
15:50:47|2957.14
15:50:48|2957.15
15:50:49|2957.14
15:50:50|2957.15
15:50:51|2957.15
15:50:53|2957.15
15:50:53|2957.15
15:50:55|2957.14
15:50:55|2957.14
15:50:57|2957.15
15:50:57|2957.15
15:50:58|2957.15
15:50:59|2957.15
15:51:01|2957.14
15:51:02|2957.14
15:51:03|2957.14
15:51:04|2957.14
15:51:05|2957.14
15:51:07|2957.15
15:51:08|2957.15
15:51:09|2957.15
15:51:09|2957.14
15:51:11|2957.14
15:51:12|2957.14
15:51:12|2957.14
15:51:13|2957.14
15:51:15|2957.14
15:51:15|2957.14
15:51:17|2957.14
15:51:17|2957.14
15:51:19|2957.14
15:51:19|2957.14
15:51:22|2957.14
15:51:23|2957.14
15:51:24|2957.14
15:51:24|2957.04
15:51:26|2957.04
15:51:27|2957.01
15:51:29|2957.
15:51:29|2957.
15:51:31|2957.01
15:51:32|2957.54
15:51:33|2958.13
15:51:34|2958.41
15:51:35|2958.41
15:51:37|2958.02
15:51:38|2957.68
15:51:39|2957.69
15:51:40|2957.4
15:51:40|2957.59
15:51:41|2958.
15:51:43|2958.
15:51:44|2958.28
15:51:44|2958.29
15:51:46|2958.37
15:51:47|2958.4
15:51:48|2959.5
15:51:49|2958.98
15:51:50|2958.89
15:51:51|2958.8
15:51:52|2958.81
15:51:53|2958.8
15:51:54|2958.81
15:51:55|2958.8
15:51:56|2958.8
15:51:57|2958.8
15:51:58|2958.8
15:51:59|2957.9
15:52:00|2957.85
15:52:02|2958.34
15:52:03|2958.8
15:52:03|2959.15
15:52:04|2959.15
15:52:05|2959.15
15:52:06|2959.14
15:52:08|2959.14
15:52:09|2959.15
15:52:09|2959.14
15:52:10|2959.15
15:52:12|2959.14
15:52:13|2959.14
15:52:14|2959.15
15:52:15|2959.15
15:52:16|2959.59
15:52:16|2959.36
15:52:18|2959.91
15:52:19|2959.92
15:52:20|2959.53
15:52:21|2959.91
15:52:22|2959.91
15:52:23|2959.91
15:52:25|2959.92
15:52:27|2959.92
15:52:28|2959.72
15:52:28|2959.6
15:52:30|2959.62
15:52:31|2959.98
15:52:31|2959.99
15:52:33|2959.99
15:52:34|2959.99
15:52:34|2959.99
15:52:36|2960.17
15:52:37|2960.17
15:52:38|2960.17
15:52:39|2960.16
15:52:40|2960.17
15:52:42|2960.16
15:52:42|2960.16
15:52:44|2960.16
15:52:44|2960.16
15:52:46|2960.17
15:52:48|2960.59
15:52:48|2960.59
15:52:49|2960.71
15:52:51|2960.7
15:52:52|2960.7
15:52:53|2960.71
15:52:54|2960.79
15:52:55|2961.46
15:52:55|2961.63
15:52:57|2961.63
15:52:57|2961.63
15:52:59|2961.63
15:52:59|2961.64
15:53:01|2961.63
15:53:02|2960.7
15:53:03|2960.98
15:53:04|2961.
15:53:05|2960.99
15:53:06|2960.78
15:53:08|2960.66
15:53:09|2960.16
15:53:09|2959.98
15:53:10|2959.97
15:53:11|2959.96
15:53:13|2959.84
15:53:14|2959.84
15:53:14|2959.84
15:53:16|2959.83
15:53:17|2959.64
15:53:18|2959.64
15:53:19|2959.62
15:53:20|2958.95
15:53:21|2958.85
15:53:22|2958.85
15:53:23|2958.84
15:53:25|2958.85
15:53:27|2958.84
15:53:28|2958.84
15:53:28|2958.75
15:53:31|2958.66
15:53:32|2958.55
15:53:32|2958.55
15:53:34|2958.56
15:53:35|2958.85
15:53:35|2958.99
15:53:37|2959.25
15:53:37|2959.26
15:53:38|2959.26
15:53:41|2959.5
15:53:41|2959.5
15:53:42|2959.5
15:53:43|2959.8
15:53:44|2959.8
15:53:45|2959.8
15:53:46|2959.79
15:53:48|2959.79
15:53:48|2959.79
15:53:49|2959.79
15:53:51|2959.8
15:53:51|2959.8
15:53:52|2959.8
15:53:53|2959.8
15:53:55|2959.8
15:53:56|2959.8
15:53:57|2959.8
15:53:58|2959.8
15:53:59|2959.79
15:54:00|2959.8
15:54:01|2959.79
15:54:02|2959.8
15:54:03|2959.79
15:54:04|2959.79
15:54:05|2959.8
15:54:06|2959.31
15:54:07|2959.08
15:54:08|2958.75
15:54:09|2958.53
15:54:10|2958.53
15:54:11|2958.53
15:54:12|2958.32
15:54:13|2958.21
15:54:14|2958.21
15:54:15|2958.17
15:54:16|2957.3
15:54:17|2957.14
15:54:18|2957.04
15:54:19|2957.01
15:54:20|2957.01
15:54:21|2957.
15:54:22|2957.
15:54:24|2957.01
15:54:25|2957.01
15:54:27|2957.01
15:54:29|2957.
15:54:31|2956.83
15:54:32|2956.74
15:54:33|2956.74
15:54:34|2956.74
15:54:35|2956.74
15:54:37|2956.75
15:54:37|2956.75
15:54:39|2956.74
15:54:39|2956.75
15:54:40|2956.75
15:54:42|2956.75
15:54:42|2956.75
15:54:43|2956.74
15:54:45|2956.75
15:54:46|2956.75
15:54:47|2956.75
15:54:47|2956.75
15:54:48|2956.75
15:54:49|2956.75
15:54:50|2956.74
15:54:52|2956.75
15:54:53|2956.75
15:54:54|2956.74
15:54:55|2956.74
15:54:56|2956.75
15:54:57|2956.75
15:54:58|2956.75
15:55:00|2956.75
15:55:00|2956.74
15:55:02|2956.74
15:55:02|2956.74
15:55:03|2956.07
15:55:05|2956.08
15:55:06|2955.74
15:55:07|2955.31
15:55:09|2955.31
15:55:09|2955.46
15:55:10|2956.08
15:55:12|2956.08
15:55:13|2955.5
15:55:13|2955.5
15:55:15|2955.5
15:55:16|2955.5
15:55:16|2955.49
15:55:18|2955.5
15:55:18|2955.5
15:55:20|2955.59
15:55:20|2956.06
15:55:21|2956.77
15:55:23|2956.77
15:55:24|2957.07
15:55:26|2957.1
15:55:27|2957.11
15:55:29|2957.38
15:55:31|2957.59
15:55:32|2957.69
15:55:33|2957.89
15:55:34|2957.9
15:55:35|2957.89
15:55:37|2957.89
15:55:38|2957.9
15:55:39|2957.9
15:55:40|2957.9
15:55:40|2957.9
15:55:42|2957.89
15:55:43|2957.89
15:55:44|2957.9
15:55:45|2957.89
15:55:46|2957.74
15:55:47|2957.74
15:55:48|2957.75
15:55:49|2957.75
15:55:50|2957.74
15:55:51|2957.75
15:55:52|2957.75
15:55:53|2957.75
15:55:55|2957.75
15:55:56|2957.75
15:55:56|2957.75
15:55:57|2957.75
15:55:58|2957.74
15:55:59|2957.75
15:56:00|2957.75
15:56:01|2957.75
15:56:02|2957.74
15:56:03|2958.18
15:56:05|2958.18
15:56:06|2958.17
15:56:06|2958.18
15:56:08|2958.17
15:56:10|2958.18
15:56:11|2958.17
15:56:11|2958.18
15:56:13|2958.18
15:56:13|2958.17
15:56:15|2958.17
15:56:16|2958.17
15:56:17|2958.17
15:56:18|2958.17
15:56:19|2958.17
15:56:20|2958.17
15:56:22|2958.17
15:56:23|2958.17
15:56:23|2958.17
15:56:25|2958.17
15:56:26|2958.17
15:56:28|2958.17
15:56:28|2958.17
15:56:29|2958.17
15:56:31|2958.18
15:56:32|2958.18
15:56:34|2958.17
15:56:34|2958.37
15:56:35|2958.
15:56:36|2957.91
15:56:38|2957.9
15:56:39|2957.9
15:56:40|2957.91
15:56:41|2957.85
15:56:42|2957.56
15:56:43|2957.54
15:56:44|2957.54
15:56:45|2957.55
15:56:46|2957.54
15:56:47|2957.55
15:56:48|2957.54
15:56:49|2957.55
15:56:50|2957.54
15:56:51|2957.54
15:56:53|2957.55
15:56:54|2957.54
15:56:54|2957.54
15:56:56|2957.55
15:56:56|2957.54
15:56:57|2957.55
15:56:58|2957.54
15:57:00|2957.55
15:57:01|2957.55
15:57:02|2957.54
15:57:03|2956.48
15:57:04|2956.41
15:57:05|2956.41
15:57:05|2956.4
15:57:06|2956.26
15:57:07|2956.27
15:57:09|2956.27
15:57:10|2956.26
15:57:11|2956.27
15:57:12|2955.82
15:57:13|2955.61
15:57:14|2955.96
15:57:15|2955.99
15:57:16|2956.27
15:57:17|2956.26
15:57:18|2956.02
15:57:19|2956.02
15:57:21|2956.02
15:57:22|2956.01
15:57:23|2956.27
15:57:24|2956.27
15:57:24|2956.26
15:57:25|2956.27
15:57:28|2956.26
15:57:28|2956.26
15:57:29|2956.27
15:57:31|2956.21
15:57:32|2956.01
15:57:33|2956.01
15:57:35|2956.01
15:57:36|2956.01
15:57:37|2956.01
15:57:38|2956.01
15:57:39|2956.
15:57:41|2956.
15:57:41|2956.
15:57:42|2956.
15:57:43|2956.2
15:57:45|2956.27
15:57:45|2956.27
15:57:47|2956.27
15:57:48|2956.27
15:57:49|2956.27
15:57:50|2956.77
15:57:51|2957.16
15:57:52|2957.16
15:57:52|2956.61
15:57:54|2956.61
15:57:55|2957.14
15:57:56|2957.16
15:57:57|2957.16
15:57:58|2957.16
15:57:59|2957.16
15:58:00|2957.17
15:58:01|2957.16
15:58:02|2957.16
15:58:03|2957.06
15:58:05|2957.
15:58:05|2956.87
15:58:06|2956.86
15:58:07|2956.87
15:58:09|2956.86
15:58:09|2956.86
15:58:11|2956.86
15:58:11|2956.67
15:58:13|2956.63
15:58:14|2956.64
15:58:15|2956.64
15:58:15|2956.64
15:58:16|2956.63
15:58:17|2956.64
15:58:19|2956.64
15:58:19|2956.63
15:58:21|2956.63
15:58:22|2956.64
15:58:23|2956.64
15:58:24|2956.51
15:58:25|2956.25
15:58:25|2956.12
15:58:26|2956.12
15:58:27|2956.12
15:58:30|2956.12
15:58:31|2956.11
15:58:32|2956.11
15:58:33|2956.11
15:58:34|2956.11
15:58:35|2956.11
15:58:36|2956.12
15:58:37|2956.12
15:58:38|2956.11
15:58:39|2956.12
15:58:41|2956.12
15:58:42|2956.12
15:58:42|2956.12
15:58:44|2956.12
15:58:45|2956.12
15:58:46|2956.12
15:58:48|2956.12
15:58:48|2956.12
15:58:50|2956.12
15:58:50|2956.12
15:58:52|2956.12
15:58:52|2956.12
15:58:53|2956.12
15:58:56|2956.12
15:58:56|2956.11
15:58:57|2956.11
15:58:58|2956.11
15:58:59|2956.12
15:59:00|2956.29
15:59:01|2956.29
15:59:02|2956.29
15:59:03|2956.29
15:59:04|2956.29
15:59:05|2956.29
15:59:07|2956.29
15:59:07|2956.28
15:59:08|2956.28
15:59:10|2956.28
15:59:11|2956.38
15:59:12|2956.4
15:59:13|2956.6
15:59:14|2956.62
15:59:15|2956.78
15:59:16|2956.77
15:59:17|2956.78
15:59:19|2956.77
15:59:19|2956.77
15:59:20|2956.78
15:59:21|2956.78
15:59:22|2956.78
15:59:23|2956.77
15:59:24|2956.77
15:59:26|2956.57
15:59:26|2956.56
15:59:28|2956.57
15:59:29|2956.56
15:59:31|2956.57
15:59:32|2956.56
15:59:32|2956.57
15:59:34|2956.56
15:59:35|2956.57
15:59:36|2956.33
15:59:37|2956.33
15:59:38|2956.33
15:59:39|2956.32
15:59:41|2956.3
15:59:42|2956.3
15:59:43|2956.3
15:59:44|2956.28
15:59:46|2956.13
15:59:47|2956.13
15:59:48|2956.13
15:59:49|2956.13
15:59:51|2956.13
15:59:52|2956.13
15:59:53|2956.13
15:59:53|2956.13
15:59:54|2956.52
15:59:56|2956.56
15:59:57|2956.56
15:59:58|2956.56
15:59:59|2956.57
16:00:00|2956.56
16:00:01|2956.26
16:00:02|2956.13
16:00:05|2955.92
16:00:05|2955.66
16:00:06|2955.65
16:00:08|2955.31
16:00:08|2955.14
16:00:11|2954.66
16:00:12|2954.95
16:00:12|2954.89
16:00:14|2954.88
16:00:14|2954.66
16:00:16|2954.2
16:00:16|2954.45
16:00:17|2955.33
16:00:19|2955.78
16:00:20|2954.92
16:00:20|2955.16
16:00:21|2955.65
16:00:23|2955.66
16:00:24|2955.49
16:00:25|2955.21
16:00:26|2955.21
16:00:27|2955.21
16:00:28|2955.2
16:00:28|2955.21
16:00:30|2955.53
16:00:31|2955.53
16:00:32|2955.53
16:00:33|2955.6
16:00:34|2955.64
16:00:36|2955.64
16:00:37|2955.63
16:00:38|2955.04
16:00:39|2954.64
16:00:40|2954.64
16:00:41|2954.65
16:00:42|2954.65
16:00:43|2954.93
16:00:44|2955.
16:00:45|2954.86
16:00:47|2954.86
16:00:48|2955.17
16:00:49|2955.18
16:00:50|2955.72
16:00:51|2955.71
16:00:52|2955.71
16:00:53|2955.73
16:00:54|2955.72
16:00:55|2955.72
16:00:56|2956.
16:00:57|2956.
16:00:59|2956.07
16:01:00|2956.07
16:01:01|2956.
16:01:02|2956.01
16:01:03|2955.85
16:01:04|2955.82
16:01:05|2955.82
16:01:06|2955.27
16:01:07|2954.37
16:01:09|2954.69
16:01:09|2954.8
16:01:11|2954.61
16:01:11|2954.09
16:01:12|2954.37
16:01:13|2954.09
16:01:15|2954.5
16:01:16|2954.84
16:01:17|2955.28
16:01:19|2956.04
16:01:20|2956.52
16:01:21|2955.91
16:01:22|2955.6
16:01:23|2955.29
16:01:24|2955.65
16:01:25|2956.57
16:01:26|2956.41
16:01:27|2956.21
16:01:28|2956.21
16:01:29|2956.22
16:01:30|2956.22
16:01:32|2956.22
16:01:33|2956.21
16:01:34|2956.21
16:01:35|2955.65
16:01:36|2955.61
16:01:37|2955.6
16:01:39|2955.79
16:01:40|2955.6
16:01:41|2955.6
16:01:42|2955.61
16:01:43|2955.61
16:01:44|2955.61
16:01:46|2955.93
16:01:46|2955.94
16:01:47|2955.94
16:01:49|2955.94
16:01:50|2955.94
16:01:51|2955.94
16:01:53|2955.94
16:01:54|2955.94
16:01:55|2955.95
16:01:55|2955.95
16:01:57|2955.94
16:01:58|2955.94
16:01:58|2955.94
16:01:59|2955.95
16:02:01|2955.66
16:02:01|2955.41
16:02:03|2955.41
16:02:04|2955.41
16:02:06|2955.4
16:02:06|2955.41
16:02:08|2955.26
16:02:08|2955.26
16:02:09|2955.27
16:02:10|2955.27
16:02:12|2955.27
16:02:12|2955.21
16:02:13|2955.06
16:02:15|2954.74
16:02:15|2954.62
16:02:17|2954.52
16:02:17|2954.51
16:02:18|2954.52
16:02:20|2954.59
16:02:21|2954.59
16:02:22|2954.15
16:02:23|2954.15
16:02:23|2954.11
16:02:25|2954.1
16:02:26|2954.11
16:02:27|2954.11
16:02:29|2954.1
16:02:29|2954.11
16:02:31|2954.
16:02:32|2954.
16:02:34|2953.62
16:02:35|2953.4
16:02:37|2953.
16:02:37|2953.01
16:02:39|2953.01
16:02:40|2953.01
16:02:41|2953.01
16:02:42|2953.
16:02:43|2953.
16:02:44|2952.51
16:02:46|2952.49
16:02:47|2952.49
16:02:47|2952.49
16:02:49|2952.49
16:02:50|2952.2
16:02:52|2952.39
16:02:52|2952.4
16:02:54|2952.95
16:02:55|2953.
16:02:55|2953.3
16:02:56|2953.7
16:02:58|2953.82
16:02:59|2953.82
16:03:00|2953.81
16:03:01|2953.82
16:03:02|2953.21
16:03:03|2953.29
16:03:04|2953.82
16:03:05|2953.88
16:03:06|2953.88
16:03:07|2954.11
16:03:08|2954.11
16:03:09|2954.75
16:03:10|2954.
16:03:11|2953.99
16:03:12|2954.09
16:03:13|2954.08
16:03:14|2954.01
16:03:15|2954.
16:03:16|2954.
16:03:17|2953.61
16:03:18|2954.
16:03:19|2954.
16:03:20|2953.99
16:03:21|2953.99
16:03:22|2954.
16:03:23|2954.
16:03:24|2954.
16:03:25|2954.2
16:03:26|2954.5
16:03:27|2954.5
16:03:28|2954.39
16:03:29|2954.39
16:03:30|2954.39
16:03:31|2954.38
16:03:33|2954.38
16:03:33|2954.39
16:03:35|2954.
16:03:36|2954.
16:03:37|2954.
16:03:39|2953.7
16:03:40|2954.19
16:03:42|2954.2
16:03:43|2954.2
16:03:44|2954.19
16:03:45|2954.19
16:03:46|2954.2
16:03:47|2954.2
16:03:49|2954.2
16:03:49|2954.2
16:03:50|2954.2
16:03:52|2954.31
16:03:52|2954.31
16:03:54|2954.31
16:03:54|2954.31
16:03:56|2954.35
16:03:56|2954.36
16:03:57|2954.36
16:03:59|2954.76
16:03:59|2954.92
16:04:00|2954.94
16:04:02|2954.94
16:04:03|2954.94
16:04:04|2954.93
16:04:05|2954.94
16:04:06|2954.94
16:04:07|2954.93
16:04:08|2954.93
16:04:09|2954.93
16:04:10|2954.94
16:04:11|2954.94
16:04:12|2954.94
16:04:13|2954.94
16:04:14|2954.94
16:04:15|2954.95
16:04:17|2954.95
16:04:18|2954.95
16:04:18|2954.95
16:04:20|2954.95
16:04:20|2954.95
16:04:22|2954.95
16:04:23|2954.95
16:04:23|2955.32
16:04:24|2955.54
16:04:26|2955.31
16:04:27|2955.59
16:04:28|2955.73
16:04:29|2955.27
16:04:30|2955.27
16:04:31|2955.54
16:04:32|2955.54
16:04:33|2955.54
16:04:35|2955.11
16:04:36|2954.81
16:04:37|2955.19
16:04:38|2955.08
16:04:40|2955.09
16:04:41|2955.09
16:04:41|2955.09
16:04:43|2955.09
16:04:44|2955.09
16:04:44|2955.1
16:04:45|2955.1
16:04:46|2955.1
16:04:48|2955.1
16:04:49|2955.09
16:04:51|2955.1
16:04:51|2955.1
16:04:53|2955.1
16:04:54|2955.1
16:04:55|2955.11
16:04:56|2955.19
16:04:56|2955.2
16:04:58|2955.3
16:04:59|2955.51
16:05:00|2955.6
16:05:01|2955.53
16:05:02|2955.17
16:05:04|2955.17
16:05:04|2955.18
16:05:05|2955.17
16:05:06|2955.17
16:05:07|2955.05
16:05:08|2955.05
16:05:10|2954.88
16:05:11|2954.87
16:05:11|2954.23
16:05:13|2954.17
16:05:14|2954.18
16:05:15|2954.18
16:05:17|2954.17
16:05:18|2954.39
16:05:18|2954.4
16:05:19|2954.4
16:05:21|2954.22
16:05:22|2954.21
16:05:22|2954.22
16:05:23|2954.22
16:05:25|2953.99
16:05:26|2953.99
16:05:27|2954.
16:05:27|2953.99
16:05:29|2953.99
16:05:30|2953.99
16:05:31|2953.99
16:05:32|2953.99
16:05:32|2953.39
16:05:34|2953.3
16:05:36|2953.6
16:05:37|2953.95
16:05:38|2953.99
16:05:40|2954.
16:05:41|2953.99
16:05:41|2954.
16:05:43|2954.09
16:05:44|2954.09
16:05:45|2954.09
16:05:46|2954.09
16:05:47|2954.09
16:05:48|2954.09
16:05:49|2954.08
16:05:51|2954.08
16:05:52|2954.24
16:05:53|2954.24
16:05:54|2954.34
16:05:56|2954.34
16:05:56|2954.33
16:05:57|2954.34
16:05:58|2954.34
16:05:59|2954.35
16:06:01|2954.39
16:06:01|2954.01
16:06:03|2953.76
16:06:04|2953.58
16:06:05|2953.58
16:06:06|2953.58
16:06:07|2953.58
16:06:08|2953.58
16:06:09|2953.58
16:06:10|2953.59
16:06:11|2953.59
16:06:13|2953.44
16:06:13|2953.41
16:06:14|2953.08
16:06:15|2952.77
16:06:17|2952.45
16:06:18|2952.26
16:06:18|2952.25
16:06:19|2952.72
16:06:20|2952.72
16:06:21|2952.79
16:06:22|2952.86
16:06:23|2953.16
16:06:24|2953.37
16:06:25|2953.39
16:06:26|2953.39
16:06:27|2953.39
16:06:28|2953.36
16:06:29|2953.35
16:06:30|2953.36
16:06:31|2953.14
16:06:33|2953.09
16:06:33|2953.09
16:06:35|2953.08
16:06:36|2953.09
16:06:38|2953.09
16:06:39|2953.09
16:06:40|2953.09
16:06:40|2953.09
16:06:41|2953.09
16:06:43|2953.09
16:06:44|2953.19
16:06:45|2953.37
16:06:46|2953.58
16:06:47|2953.58
16:06:48|2953.58
16:06:50|2953.58
16:06:50|2953.14
16:06:52|2952.87
16:06:53|2952.88
16:06:54|2952.79
16:06:55|2952.
16:06:56|2952.
16:06:57|2952.
16:06:58|2951.
16:07:00|2951.45
16:07:00|2951.55
16:07:02|2952.
16:07:03|2952.
16:07:03|2951.99
16:07:06|2951.99
16:07:06|2952.
16:07:08|2951.
16:07:08|2950.99
16:07:10|2951.7
16:07:10|2951.7
16:07:11|2951.12
16:07:12|2951.35
16:07:13|2951.35
16:07:14|2951.35
16:07:15|2951.35
16:07:16|2951.34
16:07:17|2951.34
16:07:19|2951.34
16:07:20|2951.35
16:07:21|2951.35
16:07:22|2951.34
16:07:23|2951.26
16:07:24|2951.26
16:07:25|2951.26
16:07:26|2951.26
16:07:27|2951.26
16:07:28|2951.26
16:07:29|2951.26
16:07:30|2951.25
16:07:31|2951.21
16:07:32|2951.21
16:07:33|2951.21
16:07:34|2951.2
16:07:35|2951.21
16:07:36|2951.2
16:07:37|2951.21
16:07:38|2951.2
16:07:40|2951.21
16:07:41|2951.21
16:07:42|2951.58
16:07:43|2951.58
16:07:44|2951.59
16:07:45|2951.58
16:07:46|2951.64
16:07:48|2951.79
16:07:48|2951.8
16:07:49|2951.8
16:07:51|2951.8
16:07:52|2951.93
16:07:53|2951.94
16:07:54|2952.
16:07:55|2952.44
16:07:56|2952.45
16:07:57|2952.44
16:07:58|2952.45
16:07:59|2952.45
16:08:01|2952.45
16:08:02|2952.45
16:08:03|2952.45
16:08:04|2952.44
16:08:05|2952.45
16:08:06|2952.45
16:08:07|2952.44
16:08:08|2952.44
16:08:09|2952.44
16:08:10|2952.43
16:08:12|2952.43
16:08:13|2951.84
16:08:13|2951.84
16:08:15|2951.84
16:08:16|2951.99
16:08:17|2951.99
16:08:18|2951.93
16:08:19|2951.93
16:08:20|2951.93
16:08:22|2951.93
16:08:22|2951.93
16:08:24|2951.93
16:08:25|2951.92
16:08:26|2951.93
16:08:27|2952.05
16:08:28|2952.05
16:08:29|2952.09
16:08:30|2952.13
16:08:31|2952.12
16:08:33|2952.45
16:08:33|2952.45
16:08:35|2952.44
16:08:36|2952.44
16:08:36|2952.45
16:08:39|2952.5
16:08:40|2952.49
16:08:41|2952.5
16:08:43|2952.49
16:08:43|2952.5
16:08:44|2952.49
16:08:47|2952.49
16:08:47|2952.53
16:08:49|2952.59
16:08:49|2952.71
16:08:50|2952.72
16:08:51|2952.72
16:08:53|2952.72
16:08:53|2952.01
16:08:55|2952.01
16:08:57|2952.01
16:08:58|2952.01
16:08:59|2952.01
16:09:00|2952.01
16:09:00|2952.15
16:09:02|2952.15
16:09:02|2952.19
16:09:03|2952.18
16:09:04|2952.19
16:09:05|2952.34
16:09:07|2952.45
16:09:08|2952.45
16:09:09|2952.65
16:09:10|2952.7
16:09:12|2952.89
16:09:12|2953.39
16:09:14|2953.39
16:09:15|2953.38
16:09:15|2953.38
16:09:17|2953.39
16:09:18|2953.38
16:09:19|2953.52
16:09:20|2953.53
16:09:21|2953.53
16:09:23|2953.57
16:09:23|2953.57
16:09:24|2953.57
16:09:26|2953.57
16:09:27|2953.45
16:09:28|2953.46
16:09:29|2953.45
16:09:30|2953.33
16:09:31|2953.33
16:09:31|2953.33
16:09:33|2953.33
16:09:33|2953.33
16:09:35|2953.33
16:09:35|2953.33
16:09:36|2953.33
16:09:37|2953.34
16:09:40|2953.34
16:09:41|2953.34
16:09:42|2953.53
16:09:43|2953.78
16:09:45|2954.13
16:09:46|2954.13
16:09:46|2954.18
16:09:48|2954.18
16:09:49|2954.18
16:09:50|2954.18
16:09:51|2954.18
16:09:52|2954.18
16:09:54|2954.18
16:09:55|2954.18
16:09:56|2954.18
16:09:57|2954.18
16:09:58|2954.18
16:09:59|2954.17
16:10:00|2954.17
16:10:01|2954.17
16:10:02|2954.18
16:10:03|2954.17
16:10:04|2954.17
16:10:06|2953.62
16:10:06|2954.04
16:10:08|2954.47
16:10:08|2954.47
16:10:10|2954.77
16:10:11|2954.92
16:10:12|2954.92
16:10:12|2955.
16:10:14|2955.19
16:10:15|2955.19
16:10:16|2955.19
16:10:16|2955.19
16:10:17|2954.99
16:10:19|2954.74
16:10:20|2954.59
16:10:21|2954.4
16:10:22|2954.4
16:10:23|2954.4
16:10:24|2954.4
16:10:26|2954.4
16:10:26|2954.4
16:10:27|2954.39
16:10:28|2954.39
16:10:29|2954.4
16:10:30|2954.39
16:10:31|2954.39
16:10:33|2954.39
16:10:33|2954.39
16:10:34|2954.4
16:10:35|2954.4
16:10:36|2954.4
16:10:37|2953.68
16:10:38|2953.62
16:10:40|2953.33
16:10:41|2953.32
16:10:43|2953.33
16:10:44|2953.
16:10:44|2952.82
16:10:47|2952.83
16:10:47|2952.82
16:10:48|2952.82
16:10:49|2952.82
16:10:50|2952.82
16:10:51|2952.82
16:10:52|2952.83
16:10:53|2952.83
16:10:54|2952.83
16:10:55|2952.68
16:10:56|2952.44
16:10:57|2952.44
16:10:59|2952.44
16:11:00|2952.44
16:11:01|2952.45
16:11:02|2952.44
16:11:03|2952.07
16:11:05|2951.8
16:11:07|2951.76
16:11:07|2951.71
16:11:08|2951.52
16:11:09|2951.2
16:11:11|2950.74
16:11:12|2950.72
16:11:12|2950.5
16:11:14|2950.49
16:11:15|2950.48
16:11:17|2950.17
16:11:18|2950.12
16:11:18|2950.12
16:11:20|2950.1
16:11:21|2950.
16:11:22|2950.
16:11:23|2950.01
16:11:24|2950.32
16:11:25|2950.53
16:11:26|2950.53
16:11:27|2950.72
16:11:28|2950.72
16:11:29|2950.72
16:11:30|2950.73
16:11:31|2950.73
16:11:32|2950.73
16:11:33|2950.92
16:11:34|2950.92
16:11:35|2950.92
16:11:37|2950.92
16:11:38|2950.53
16:11:38|2950.53
16:11:39|2950.41
16:11:41|2950.19
16:11:42|2950.01
16:11:44|2950.01
16:11:45|2950.01
16:11:47|2950.01
16:11:48|2950.
16:11:49|2950.01
16:11:49|2950.01
16:11:50|2950.
16:11:52|2950.
16:11:53|2950.
16:11:54|2950.01
16:11:55|2950.51
16:11:56|2950.51
16:11:57|2950.52
16:11:58|2950.52
16:11:59|2950.52
16:12:00|2950.52
16:12:01|2951.39
16:12:02|2951.48
16:12:03|2951.59
16:12:05|2951.59
16:12:05|2951.78
16:12:07|2951.78
16:12:07|2952.06
16:12:08|2952.18
16:12:09|2952.45
16:12:10|2952.82
16:12:12|2952.98
16:12:13|2953.12
16:12:14|2953.12
16:12:15|2953.13
16:12:17|2953.13
16:12:17|2952.82
16:12:18|2952.82
16:12:20|2952.82
16:12:21|2952.81
16:12:22|2952.59
16:12:23|2952.59
16:12:24|2952.58
16:12:25|2952.58
16:12:26|2952.58
16:12:27|2952.55
16:12:28|2951.87
16:12:29|2951.8
16:12:30|2951.8
16:12:31|2951.81
16:12:33|2951.81
16:12:34|2951.8
16:12:34|2951.8
16:12:35|2951.81
16:12:37|2951.8
16:12:38|2951.8
16:12:39|2951.81
16:12:40|2951.81
16:12:41|2951.8
16:12:42|2951.8
16:12:43|2952.05
16:12:45|2952.54
16:12:46|2952.54
16:12:48|2952.54
16:12:48|2952.55
16:12:51|2952.98
16:12:52|2953.
16:12:52|2953.
16:12:54|2952.99
16:12:54|2952.99
16:12:56|2952.99
16:12:57|2952.99
16:12:58|2952.99
16:12:58|2953.
16:13:00|2953.
16:13:01|2953.
16:13:02|2953.13
16:13:03|2953.39
16:13:04|2953.39
16:13:05|2953.73
16:13:06|2953.74
16:13:07|2953.74
16:13:10|2953.8
16:13:10|2953.87
16:13:12|2953.88
16:13:13|2953.88
16:13:13|2953.88
16:13:15|2953.88
16:13:16|2953.88
16:13:17|2954.08
16:13:17|2954.09
16:13:18|2954.09
16:13:20|2954.08
16:13:21|2954.09
16:13:22|2954.08
16:13:24|2954.09
16:13:24|2954.09
16:13:26|2954.09
16:13:26|2954.09
16:13:28|2954.09
16:13:28|2954.09
16:13:29|2954.09
16:13:31|2954.09
16:13:31|2954.09
16:13:33|2954.09
16:13:34|2954.08
16:13:35|2954.09
16:13:36|2954.09
16:13:36|2954.09
16:13:37|2954.08
16:13:39|2954.08
16:13:40|2954.08
16:13:41|2953.98
16:13:41|2952.6
16:13:44|2952.61
16:13:45|2952.6
16:13:46|2952.6
16:13:47|2952.6
16:13:48|2953.2
16:13:50|2953.31
16:13:51|2953.31
16:13:52|2953.31
16:13:53|2953.31
16:13:54|2953.3
16:13:55|2953.31
16:13:56|2953.3
16:13:57|2953.31
16:13:58|2953.31
16:13:59|2953.31
16:14:01|2953.31
16:14:01|2953.31
16:14:02|2953.31
16:14:03|2953.3
16:14:04|2953.31
16:14:05|2953.3
16:14:07|2952.61
16:14:08|2952.61
16:14:09|2953.09
16:14:10|2953.17
16:14:11|2953.25
16:14:12|2953.3
16:14:13|2953.3
16:14:14|2953.3
16:14:15|2953.31
16:14:16|2953.31
16:14:17|2953.31
16:14:18|2953.31
16:14:19|2953.31
16:14:20|2953.31
16:14:22|2953.6
16:14:22|2953.6
16:14:23|2953.6
16:14:24|2953.59
16:14:25|2953.78
16:14:26|2953.79
16:14:27|2953.79
16:14:29|2953.79
16:14:29|2953.79
16:14:31|2953.79
16:14:31|2953.79
16:14:33|2953.79
16:14:33|2953.44
16:14:35|2953.08
16:14:36|2953.08
16:14:36|2953.09
16:14:38|2953.09
16:14:39|2953.09
16:14:40|2953.49
16:14:41|2953.49
16:14:42|2953.49
16:14:45|2953.5
16:14:46|2953.5
16:14:47|2953.5
16:14:49|2953.5
16:14:50|2953.51
16:14:52|2953.5
16:14:52|2953.51
16:14:54|2953.51
16:14:55|2953.51
16:14:56|2953.51
16:14:57|2953.51
16:14:58|2953.5
16:15:00|2953.5
16:15:01|2953.5
16:15:02|2953.19
16:15:04|2953.19
16:15:06|2953.2
16:15:06|2953.19
16:15:08|2953.19
16:15:08|2953.2
16:15:09|2953.19
16:15:10|2953.19
16:15:12|2953.19
16:15:13|2953.2
16:15:15|2952.6
16:15:15|2952.61
16:15:16|2952.61
16:15:18|2952.6
16:15:18|2951.99
16:15:20|2951.55
16:15:21|2951.54
16:15:21|2952.2
16:15:23|2952.2
16:15:24|2952.2
16:15:25|2952.
16:15:26|2952.01
16:15:27|2952.29
16:15:28|2952.29
16:15:29|2952.29
16:15:30|2952.29
16:15:31|2952.29
16:15:32|2952.28
16:15:33|2952.29
16:15:34|2952.28
16:15:35|2952.29
16:15:36|2951.46
16:15:38|2951.46
16:15:38|2951.73
16:15:39|2951.61
16:15:40|2951.61
16:15:41|2951.61
16:15:42|2951.61
16:15:43|2951.61
16:15:45|2951.84
16:15:46|2951.86
16:15:48|2951.87
16:15:49|2951.87
16:15:49|2951.86
16:15:50|2951.87
16:15:51|2951.87
16:15:52|2951.23
16:15:54|2951.13
16:15:54|2951.12
16:15:55|2951.
16:15:57|2950.48
16:15:58|2950.48
16:15:59|2950.49
16:16:00|2950.49
16:16:01|2950.49
16:16:02|2950.48
16:16:03|2949.83
16:16:04|2949.61
16:16:06|2949.57
16:16:06|2949.57
16:16:07|2949.11
16:16:08|2949.11
16:16:09|2948.91
16:16:11|2948.69
16:16:12|2947.6
16:16:12|2948.58
16:16:13|2948.32
16:16:14|2947.9
16:16:15|2947.69
16:16:16|2947.88
16:16:17|2947.89
16:16:19|2947.91
16:16:19|2948.01
16:16:20|2947.92
16:16:21|2947.9
16:16:23|2947.45
16:16:24|2947.45
16:16:25|2947.8
16:16:26|2948.
16:16:27|2947.99
16:16:28|2947.99
16:16:29|2948.
16:16:30|2948.
16:16:32|2947.34
16:16:33|2947.33
16:16:33|2947.34
16:16:34|2947.76
16:16:36|2947.8
16:16:36|2948.
16:16:37|2948.
16:16:38|2947.99
16:16:39|2947.99
16:16:41|2947.64
16:16:42|2947.58
16:16:42|2947.58
16:16:44|2947.16
16:16:44|2947.31
16:16:45|2947.53
16:16:46|2947.52
16:16:49|2947.52
16:16:49|2947.52
16:16:51|2947.
16:16:51|2946.98
16:16:52|2946.98
16:16:54|2946.98
16:16:54|2946.89
16:16:56|2946.89
16:16:57|2947.92
16:16:58|2948.28
16:16:59|2948.29
16:17:00|2948.29
16:17:02|2948.25
16:17:03|2948.55
16:17:04|2948.55
16:17:05|2948.42
16:17:06|2948.41
16:17:08|2947.9
16:17:09|2948.19
16:17:10|2948.2
16:17:11|2948.2
16:17:12|2948.2
16:17:13|2948.2
16:17:14|2948.2
16:17:14|2948.19
16:17:16|2948.2
16:17:17|2948.44
16:17:18|2948.44
16:17:19|2948.59
16:17:20|2948.87
16:17:21|2948.88
16:17:22|2948.99
16:17:24|2948.99
16:17:24|2949.01
16:17:26|2949.39
16:17:26|2949.39
16:17:27|2949.42
16:17:28|2949.53
16:17:30|2949.58
16:17:30|2949.99
16:17:31|2950.
16:17:32|2949.81
16:17:33|2949.81
16:17:34|2949.85
16:17:35|2949.84
16:17:37|2949.85
16:17:37|2949.6
16:17:38|2949.12
16:17:39|2948.2
16:17:40|2948.2
16:17:41|2948.13
16:17:43|2948.14
16:17:44|2948.13
16:17:45|2948.13
16:17:46|2948.14
16:17:48|2948.14
16:17:48|2948.14
16:17:49|2948.14
16:17:51|2948.11
16:17:52|2947.91
16:17:53|2947.9
16:17:54|2947.91
16:17:56|2948.55
16:17:56|2947.34
16:17:57|2947.64
16:17:59|2947.89
16:18:01|2948.51
16:18:02|2948.2
16:18:03|2948.
16:18:03|2947.81
16:18:05|2947.65
16:18:07|2948.22
16:18:08|2948.78
16:18:08|2948.79
16:18:10|2949.93
16:18:10|2949.94
16:18:12|2949.94
16:18:13|2949.94
16:18:14|2949.94
16:18:15|2949.01
16:18:16|2949.
16:18:17|2948.31
16:18:18|2948.58
16:18:19|2948.6
16:18:20|2948.61
16:18:21|2948.61
16:18:22|2948.61
16:18:24|2948.6
16:18:24|2948.6
16:18:26|2948.61
16:18:26|2948.61
16:18:27|2948.61
16:18:28|2948.6
16:18:30|2948.61
16:18:30|2948.61
16:18:32|2948.89
16:18:32|2949.37
16:18:33|2949.45
16:18:34|2949.17
16:18:36|2949.17
16:18:36|2949.17
16:18:38|2949.17
16:18:39|2948.57
16:18:40|2948.55
16:18:40|2948.3
16:18:42|2947.66
16:18:43|2948.04
16:18:44|2948.55
16:18:45|2948.8
16:18:46|2949.37
16:18:47|2949.37
16:18:49|2949.
16:18:50|2949.
16:18:51|2949.
16:18:52|2949.08
16:18:53|2949.22
16:18:55|2949.22
16:18:55|2949.22
16:18:57|2948.84
16:18:58|2948.55
16:18:58|2948.55
16:19:00|2948.32
16:19:01|2947.92
16:19:02|2947.71
16:19:02|2947.72
16:19:04|2948.3
16:19:05|2948.3
16:19:06|2948.4
16:19:07|2948.55
16:19:08|2948.58
16:19:09|2948.58
16:19:10|2948.58
16:19:12|2948.74
16:19:12|2948.9
16:19:14|2948.9
16:19:15|2948.99
16:19:15|2948.99
16:19:17|2949.1
16:19:17|2949.26
16:19:20|2949.93
16:19:21|2949.96
16:19:21|2949.46
16:19:23|2949.47
16:19:23|2949.4
16:19:24|2948.94
16:19:26|2948.91
16:19:27|2948.91
16:19:27|2948.91
16:19:29|2948.91
16:19:30|2948.91
16:19:31|2948.91
16:19:31|2948.91
16:19:32|2948.92
16:19:33|2949.15
16:19:35|2949.48
16:19:36|2949.62
16:19:37|2949.62
16:19:38|2949.83
16:19:40|2949.84
16:19:40|2950.55
16:19:41|2950.55
16:19:42|2950.61
16:19:43|2950.61
16:19:44|2950.61
16:19:45|2950.61
16:19:46|2950.64
16:19:47|2951.36
16:19:48|2951.48
16:19:50|2951.48
16:19:51|2951.48
16:19:51|2951.47
16:19:53|2951.47
16:19:53|2951.48
16:19:54|2951.47
16:19:56|2951.48
16:19:57|2951.47
16:19:59|2951.47
16:19:59|2951.22
16:20:01|2951.22
16:20:02|2951.21
16:20:04|2951.21
16:20:04|2951.21
16:20:06|2950.82
16:20:06|2950.8
16:20:07|2950.79
16:20:09|2949.86
16:20:10|2950.24
16:20:10|2950.25
16:20:11|2950.51
16:20:12|2950.51
16:20:14|2950.51
16:20:14|2950.
16:20:16|2949.95
16:20:16|2949.61
16:20:17|2949.61
16:20:19|2949.37
16:20:19|2949.25
16:20:21|2949.25
16:20:22|2949.24
16:20:22|2949.24
16:20:24|2949.25
16:20:25|2949.25
16:20:26|2948.91
16:20:27|2948.71
16:20:28|2948.72
16:20:29|2948.72
16:20:30|2948.7
16:20:31|2948.2
16:20:33|2948.2
16:20:34|2948.51
16:20:34|2948.5
16:20:35|2948.14
16:20:37|2947.8
16:20:38|2947.58
16:20:39|2947.8
16:20:39|2947.97
16:20:41|2947.98
16:20:42|2947.97
16:20:42|2947.97
16:20:44|2947.98
16:20:45|2947.98
16:20:46|2947.98
16:20:46|2947.98
16:20:48|2947.98
16:20:48|2947.97
16:20:51|2947.7
16:20:52|2947.41
16:20:54|2947.41
16:20:55|2947.42
16:20:56|2947.42
16:20:57|2947.41
16:20:58|2946.84
16:20:59|2946.85
16:21:01|2946.7
16:21:01|2946.71
16:21:03|2947.08
16:21:03|2947.51
16:21:04|2947.51
16:21:06|2947.51
16:21:07|2947.
16:21:07|2947.
16:21:09|2947.
16:21:10|2947.
16:21:11|2947.
16:21:12|2947.
16:21:13|2947.01
16:21:14|2947.
16:21:15|2947.
16:21:16|2947.
16:21:17|2947.
16:21:18|2946.7
16:21:19|2946.38
16:21:20|2946.38
16:21:21|2946.38
16:21:23|2946.35
16:21:24|2946.18
16:21:25|2946.18
16:21:27|2946.3
16:21:27|2946.4
16:21:28|2946.4
16:21:29|2946.47
16:21:30|2946.23
16:21:32|2946.1
16:21:33|2946.03
16:21:34|2946.
16:21:35|2946.
16:21:36|2946.2
16:21:37|2946.5
16:21:38|2946.5
16:21:39|2946.6
16:21:40|2946.67
16:21:42|2946.7
16:21:42|2946.71
16:21:44|2946.58
16:21:45|2946.58
16:21:45|2946.58
16:21:47|2946.58
16:21:47|2946.58
16:21:49|2946.26
16:21:50|2946.27
16:21:52|2946.27
16:21:52|2946.27
16:21:54|2946.27
16:21:55|2946.43
16:21:56|2946.99
16:21:57|2947.01
16:21:58|2947.22
16:21:59|2947.51
16:22:01|2947.59
16:22:01|2947.58
16:22:03|2947.58
16:22:03|2947.28
16:22:05|2947.2
16:22:06|2946.56
16:22:07|2946.56
16:22:08|2946.56
16:22:09|2946.55
16:22:10|2946.56
16:22:11|2946.55
16:22:12|2946.36
16:22:13|2945.87
16:22:14|2945.87
16:22:15|2946.12
16:22:16|2946.35
16:22:17|2946.35
16:22:18|2946.35
16:22:19|2945.67
16:22:21|2945.28
16:22:22|2945.51
16:22:23|2945.56
16:22:24|2945.91
16:22:25|2946.07
16:22:27|2946.18
16:22:28|2946.18
16:22:29|2946.17
16:22:29|2946.26
16:22:30|2946.04
16:22:31|2945.87
16:22:32|2945.87
16:22:33|2946.14
16:22:34|2946.14
16:22:36|2946.14
16:22:36|2946.14
16:22:37|2946.13
16:22:39|2946.13
16:22:40|2946.13
16:22:40|2946.13
16:22:41|2946.14
16:22:42|2946.14
16:22:44|2946.14
16:22:46|2946.13
16:22:46|2946.35
16:22:47|2947.04
16:22:49|2947.04
16:22:49|2947.05
16:22:51|2947.63
16:22:53|2947.95
16:22:54|2947.97
16:22:55|2948.
16:22:57|2948.62
16:22:58|2948.62
16:22:59|2948.62
16:23:01|2948.63
16:23:01|2947.73
16:23:02|2947.65
16:23:04|2947.65
16:23:05|2947.66
16:23:06|2947.84
16:23:06|2948.56
16:23:08|2948.63
16:23:09|2949.3
16:23:10|2949.35
16:23:11|2949.36
16:23:12|2949.35
16:23:13|2949.36
16:23:14|2949.14
16:23:15|2949.11
16:23:16|2949.11
16:23:17|2949.01
16:23:20|2949.01
16:23:21|2949.
16:23:23|2949.
16:23:24|2949.01
16:23:25|2949.01
16:23:26|2949.42
16:23:27|2950.98
16:23:28|2950.18
16:23:29|2949.76
16:23:30|2949.7
16:23:31|2950.05
16:23:32|2950.32
16:23:33|2950.32
16:23:34|2950.49
16:23:35|2950.95
16:23:39|2950.88
16:23:39|2950.97
16:23:40|2950.97
16:23:41|2950.97
16:23:42|2950.97
16:23:43|2950.97
16:23:44|2950.98
16:23:45|2951.01
16:23:46|2951.01
16:23:47|2951.36
16:23:48|2951.36
16:23:50|2951.36
16:23:50|2951.36
16:23:52|2951.36
16:23:53|2951.36
16:23:55|2951.35
16:23:57|2951.44
16:23:57|2951.45
16:23:59|2951.79
16:24:00|2951.87
16:24:01|2951.87
16:24:02|2951.86
16:24:03|2951.86
16:24:04|2952.01
16:24:05|2951.61
16:24:06|2951.6
16:24:07|2951.6
16:24:08|2951.6
16:24:10|2951.61
16:24:10|2951.61
16:24:12|2951.61
16:24:14|2951.74
16:24:15|2951.74
16:24:15|2951.75
16:24:17|2951.75
16:24:18|2951.75
16:24:20|2951.75
16:24:20|2951.74
16:24:21|2951.74
16:24:22|2951.74
16:24:24|2951.75
16:24:25|2951.75
16:24:25|2951.75
16:24:26|2951.75
16:24:27|2951.87
16:24:29|2951.93
16:24:30|2951.93
16:24:30|2951.93
16:24:31|2951.93
16:24:33|2952.06
16:24:34|2952.44
16:24:35|2952.45
16:24:36|2952.44
16:24:37|2952.44
16:24:38|2952.44
16:24:39|2952.45
16:24:40|2952.44
16:24:40|2952.44
16:24:42|2951.74
16:24:42|2951.48
16:24:44|2951.48
16:24:45|2951.48
16:24:47|2951.49
16:24:48|2951.49
16:24:49|2951.48
16:24:50|2951.48
16:24:51|2951.48
16:24:52|2951.49
16:24:53|2951.49
16:24:55|2951.48
16:24:56|2952.06
16:24:57|2952.24
16:24:59|2952.24
16:25:01|2952.24
16:25:01|2952.45
16:25:02|2952.95
16:25:04|2952.96
16:25:04|2952.96
16:25:06|2952.96
16:25:08|2953.33
16:25:08|2953.58
16:25:09|2953.81
16:25:11|2954.83
16:25:11|2955.08
16:25:12|2955.08
16:25:14|2955.08
16:25:14|2954.42
16:25:15|2954.42
16:25:17|2954.25
16:25:18|2953.65
16:25:19|2953.65
16:25:21|2953.45
16:25:22|2953.45
16:25:23|2953.45
16:25:24|2953.66
16:25:25|2953.65
16:25:26|2953.65
16:25:27|2953.65
16:25:28|2953.65
16:25:29|2953.66
16:25:30|2953.66
16:25:31|2953.66
16:25:33|2953.91
16:25:34|2954.05
16:25:35|2954.05
16:25:36|2953.84
16:25:37|2953.71
16:25:38|2953.71
16:25:39|2953.72
16:25:40|2953.72
16:25:41|2953.71
16:25:42|2953.71
16:25:44|2953.28
16:25:44|2953.28
16:25:45|2952.86
16:25:46|2952.87
16:25:47|2952.87
16:25:48|2952.87
16:25:49|2952.86
16:25:50|2952.86
16:25:52|2952.87
16:25:52|2952.87
16:25:54|2952.86
16:25:55|2952.87
16:25:57|2952.86
16:25:58|2952.87
16:25:59|2952.87
16:26:01|2952.87
16:26:02|2953.03
16:26:03|2953.04
16:26:05|2953.04
16:26:05|2952.02
16:26:06|2952.02
16:26:08|2952.02
16:26:08|2951.46
16:26:10|2951.46
16:26:10|2951.
16:26:11|2951.
16:26:13|2951.
16:26:13|2950.5
16:26:14|2950.18
16:26:16|2950.18
16:26:16|2950.18
16:26:18|2950.01
16:26:19|2950.47
16:26:20|2951.01
16:26:21|2950.63
16:26:22|2950.64
16:26:23|2951.43
16:26:25|2951.42
16:26:25|2950.84
16:26:26|2950.85
16:26:27|2950.39
16:26:28|2950.35
16:26:29|2950.35
16:26:30|2950.26
16:26:32|2950.25
16:26:32|2949.57
16:26:33|2949.58
16:26:35|2949.58
16:26:36|2949.12
16:26:37|2949.02
16:26:38|2949.02
16:26:39|2949.02
16:26:39|2949.02
16:26:40|2949.55
16:26:42|2949.55
16:26:43|2949.58
16:26:43|2949.68
16:26:45|2949.69
16:26:46|2949.45
16:26:47|2949.26
16:26:48|2949.26
16:26:49|2950.41
16:26:50|2950.5
16:26:51|2950.68
16:26:53|2950.04
16:26:54|2950.02
16:26:54|2950.02
16:26:57|2950.02
16:26:58|2950.01
16:26:59|2950.
16:27:00|2950.01
16:27:02|2950.
16:27:03|2950.
16:27:04|2950.
16:27:05|2950.
16:27:05|2950.
16:27:07|2950.
16:27:08|2950.
16:27:09|2950.
16:27:10|2950.
16:27:11|2950.
16:27:12|2950.01
16:27:13|2950.01
16:27:15|2949.6
16:27:15|2949.41
16:27:16|2949.41
16:27:17|2949.4
16:27:18|2949.4
16:27:19|2949.41
16:27:21|2949.91
16:27:22|2950.14
16:27:23|2949.64
16:27:25|2949.64
16:27:25|2949.65
16:27:26|2949.64
16:27:27|2949.64
16:27:28|2949.64
16:27:29|2949.64
16:27:31|2949.64
16:27:31|2949.65
16:27:33|2949.65
16:27:34|2949.64
16:27:34|2949.64
16:27:36|2948.94
16:27:37|2948.95
16:27:38|2949.98
16:27:39|2950.42
16:27:40|2950.42
16:27:41|2950.67
16:27:41|2950.68
16:27:42|2951.45
16:27:43|2951.45
16:27:45|2951.45
16:27:46|2951.45
16:27:48|2951.46
16:27:50|2951.21
16:27:50|2951.44
16:27:51|2952.14
16:27:52|2952.14
16:27:53|2952.13
16:27:54|2952.13
16:27:55|2950.81
16:27:57|2951.03
16:27:58|2951.1
16:28:00|2951.1
16:28:00|2951.1
16:28:03|2951.1
16:28:03|2951.1
16:28:05|2951.3
16:28:05|2951.4
16:28:06|2951.4
16:28:08|2951.4
16:28:09|2951.4
16:28:09|2951.1
16:28:10|2951.09
16:28:12|2951.09
16:28:13|2951.1
16:28:14|2950.51
16:28:15|2950.51
16:28:16|2950.44
16:28:17|2950.5
16:28:19|2950.51
16:28:20|2950.58
16:28:20|2950.58
16:28:21|2950.58
16:28:22|2951.4
16:28:23|2951.4
16:28:24|2951.4
16:28:26|2951.4
16:28:27|2951.4
16:28:27|2951.39
16:28:29|2951.39
16:28:30|2951.4
16:28:31|2951.39
16:28:32|2951.56
16:28:34|2951.56
16:28:34|2951.6
16:28:35|2951.09
16:28:36|2951.03
16:28:37|2951.04
16:28:39|2951.04
16:28:39|2951.04
16:28:40|2951.04
16:28:41|2951.03
16:28:42|2951.04
16:28:43|2951.04
16:28:44|2951.03
16:28:45|2951.04
16:28:46|2951.04
16:28:47|2951.23
16:28:49|2951.23
16:28:49|2951.23
16:28:50|2951.25
16:28:51|2951.25
16:28:53|2951.26
16:28:53|2951.25
16:28:55|2951.44
16:28:55|2951.59
16:28:56|2951.59
16:28:59|2951.88
16:29:00|2951.87
16:29:01|2951.87
16:29:03|2951.88
16:29:04|2951.87
16:29:05|2951.87
16:29:06|2951.87
16:29:08|2951.88
16:29:08|2952.11
16:29:09|2952.11
16:29:11|2952.1
16:29:11|2952.1
16:29:12|2952.11
16:29:13|2952.11
16:29:15|2952.11
16:29:15|2952.1
16:29:17|2952.1
16:29:18|2952.1
16:29:19|2952.1
16:29:20|2952.1
16:29:21|2952.1
16:29:22|2952.1
16:29:23|2952.1
16:29:24|2952.1
16:29:25|2952.11
16:29:26|2952.11
16:29:27|2952.11
16:29:28|2952.11
16:29:29|2952.15
16:29:30|2952.2
16:29:32|2952.19
16:29:32|2953.07
16:29:33|2953.22
16:29:34|2953.41
16:29:36|2953.41
16:29:36|2953.41
16:29:38|2953.4
16:29:38|2953.41
16:29:39|2953.67
16:29:41|2953.7
16:29:41|2953.7
16:29:42|2953.7
16:29:44|2953.69
16:29:45|2953.5
16:29:46|2953.15
16:29:47|2952.95
16:29:48|2952.95
16:29:49|2952.95
16:29:50|2952.94
16:29:51|2952.95
16:29:52|2952.95
16:29:53|2953.34
16:29:55|2953.34
16:29:56|2953.33
16:29:56|2953.34
16:29:58|2953.34
16:30:00|2953.33
16:30:01|2952.96
16:30:03|2953.24
16:30:03|2953.34
16:30:04|2952.74
16:30:06|2952.74
16:30:08|2952.55
16:30:08|2952.54
16:30:10|2952.54
16:30:10|2952.35
16:30:12|2952.35
16:30:13|2952.35
16:30:14|2952.35
16:30:15|2952.15
16:30:16|2952.14
16:30:17|2952.14
16:30:18|2952.15
16:30:19|2952.5
16:30:20|2952.5
16:30:21|2952.15
16:30:23|2952.15
16:30:23|2952.14
16:30:25|2952.14
16:30:25|2951.94
16:30:26|2951.7
16:30:27|2951.57
16:30:28|2951.52
16:30:29|2951.51
16:30:30|2951.51
16:30:32|2951.51
16:30:33|2950.6
16:30:33|2950.6
16:30:34|2950.6
16:30:35|2950.61
16:30:36|2950.61
16:30:38|2951.28
16:30:39|2951.28
16:30:40|2950.92
16:30:41|2950.54
16:30:42|2950.54
16:30:43|2950.54
16:30:44|2950.53
16:30:45|2949.89
16:30:46|2949.89
16:30:47|2949.58
16:30:48|2949.57
16:30:49|2949.58
16:30:50|2949.58
16:30:51|2949.77
16:30:52|2950.
16:30:53|2949.99
16:30:54|2950.2
16:30:55|2950.33
16:30:56|2950.33
16:30:57|2950.33
16:30:58|2950.32
16:30:59|2950.33
16:31:00|2950.33
16:31:01|2950.33
16:31:02|2949.96
16:31:03|2949.09
16:31:04|2948.97
16:31:05|2948.77
16:31:07|2948.81
16:31:08|2948.99
16:31:09|2948.99
16:31:10|2949.14
16:31:10|2949.97
16:31:12|2949.38
16:31:13|2949.04
16:31:14|2948.69
16:31:15|2948.69
16:31:17|2947.19
16:31:18|2947.16
16:31:19|2947.67
16:31:20|2948.12
16:31:22|2948.57
16:31:24|2948.99
16:31:26|2948.99
16:31:26|2949.19
16:31:27|2949.59
16:31:28|2949.75
16:31:30|2950.13
16:31:30|2950.37
16:31:31|2950.37
16:31:33|2950.78
16:31:34|2950.79
16:31:34|2950.67
16:31:35|2950.41
16:31:37|2950.21
16:31:37|2950.21
16:31:39|2949.81
16:31:40|2949.8
16:31:40|2949.45
16:31:41|2949.93
16:31:43|2949.71
16:31:44|2949.54
16:31:45|2949.53
16:31:46|2949.53
16:31:47|2949.53
16:31:48|2949.15
16:31:49|2949.1
16:31:50|2949.1
16:31:51|2949.1
16:31:52|2949.1
16:31:53|2949.66
16:31:54|2949.66
16:31:56|2950.39
16:31:57|2950.39
16:31:58|2950.39
16:31:59|2950.65
16:32:00|2950.65
16:32:01|2950.65
16:32:03|2950.9
16:32:04|2951.1
16:32:05|2951.4
16:32:06|2951.59
16:32:07|2951.6
16:32:08|2951.96
16:32:09|2951.96
16:32:10|2952.45
16:32:11|2952.51
16:32:12|2952.24
16:32:13|2951.37
16:32:14|2951.37
16:32:16|2951.16
16:32:17|2950.79
16:32:18|2950.8
16:32:18|2950.79
16:32:19|2950.26
16:32:21|2950.26
16:32:22|2949.67
16:32:23|2949.66
16:32:25|2949.21
16:32:25|2949.7
16:32:26|2949.72
16:32:28|2950.66
16:32:29|2951.
16:32:31|2951.59
16:32:31|2951.93
16:32:32|2952.38
16:32:34|2952.38
16:32:34|2952.45
16:32:35|2952.45
16:32:36|2952.45
16:32:37|2952.23
16:32:38|2952.01
16:32:39|2952.
16:32:40|2952.01
16:32:42|2952.
16:32:42|2952.29
16:32:44|2952.29
16:32:44|2952.64
16:32:45|2952.65
16:32:47|2952.49
16:32:48|2952.6
16:32:49|2952.59
16:32:50|2952.59
16:32:51|2952.75
16:32:52|2952.78
16:32:53|2952.78
16:32:55|2952.74
16:32:55|2952.73
16:32:56|2952.66
16:32:57|2952.66
16:32:58|2952.66
16:32:59|2952.63
16:33:01|2952.6
16:33:02|2952.6
16:33:03|2952.6
16:33:04|2952.6
16:33:05|2952.6
16:33:07|2952.6
16:33:08|2952.59
16:33:09|2952.6
16:33:10|2952.39
16:33:10|2952.39
16:33:11|2952.2
16:33:12|2952.2
16:33:13|2952.
16:33:14|2952.
16:33:16|2952.
16:33:16|2952.01
16:33:18|2952.01
16:33:19|2952.01
16:33:20|2951.46
16:33:21|2951.45
16:33:22|2951.29
16:33:24|2951.
16:33:24|2950.42
16:33:25|2950.42
16:33:26|2949.67
16:33:27|2949.57
16:33:28|2948.64
16:33:30|2948.45
16:33:31|2948.14
16:33:32|2947.79
16:33:33|2947.46
16:33:34|2947.46
16:33:35|2946.61
16:33:36|2946.61
16:33:37|2946.79
16:33:38|2944.2
16:33:39|2944.61
16:33:40|2945.2
16:33:41|2945.4
16:33:42|2945.47
16:33:43|2945.93
16:33:44|2946.
16:33:45|2945.84
16:33:46|2945.66
16:33:47|2945.66
16:33:48|2945.65
16:33:49|2945.66
16:33:50|2945.4
16:33:51|2945.4
16:33:53|2945.4
16:33:53|2945.4
16:33:54|2944.87
16:33:55|2945.07
16:33:57|2945.11
16:33:57|2945.11
16:33:58|2945.11
16:33:59|2945.2
16:34:00|2945.74
16:34:01|2944.72
16:34:03|2944.71
16:34:04|2945.2
16:34:05|2946.
16:34:06|2946.
16:34:08|2946.46
16:34:08|2946.46
16:34:09|2946.46
16:34:11|2946.47
16:34:13|2946.46
16:34:13|2947.1
16:34:15|2947.1
16:34:16|2947.1
16:34:17|2947.38
16:34:18|2947.39
16:34:19|2947.1
16:34:20|2946.41
16:34:21|2946.67
16:34:22|2947.08
16:34:23|2946.64
16:34:24|2946.45
16:34:25|2946.92
16:34:26|2947.04
16:34:27|2947.05
16:34:28|2947.05
16:34:30|2947.05
16:34:30|2947.14
16:34:31|2947.18
16:34:33|2947.69
16:34:33|2947.72
16:34:35|2947.72
16:34:36|2948.13
16:34:37|2948.59
16:34:38|2948.59
16:34:40|2948.59
16:34:40|2948.16
16:34:41|2948.17
16:34:43|2948.35
16:34:44|2948.39
16:34:44|2948.24
16:34:46|2948.22
16:34:46|2948.23
16:34:48|2948.23
16:34:49|2948.23
16:34:50|2948.23
16:34:51|2948.23
16:34:52|2948.23
16:34:53|2948.63
16:34:55|2948.68
16:34:55|2948.67
16:34:57|2948.67
16:34:58|2948.54
16:34:59|2948.25
16:34:59|2948.22
16:35:00|2948.23
16:35:01|2947.65
16:35:02|2947.63
16:35:04|2948.2
16:35:05|2948.23
16:35:06|2947.53
16:35:07|2947.21
16:35:08|2946.83
16:35:10|2945.93
16:35:10|2946.39
16:35:12|2946.39
16:35:13|2946.38
16:35:14|2946.38
16:35:15|2946.15
16:35:16|2945.89
16:35:17|2945.9
16:35:18|2945.89
16:35:19|2945.86
16:35:20|2945.72
16:35:21|2946.01
16:35:22|2946.01
16:35:23|2946.17
16:35:25|2946.17
16:35:25|2946.17
16:35:26|2946.02
16:35:27|2945.8
16:35:28|2945.49
16:35:29|2945.49
16:35:30|2945.44
16:35:31|2944.85
16:35:32|2944.85
16:35:34|2945.04
16:35:35|2945.19
16:35:35|2945.29
16:35:36|2945.34
16:35:37|2945.34
16:35:39|2945.34
16:35:40|2945.18
16:35:41|2945.18
16:35:43|2945.19
16:35:44|2945.49
16:35:45|2945.48
16:35:45|2945.48
16:35:46|2945.46
16:35:47|2945.21
16:35:49|2945.21
16:35:50|2945.21
16:35:50|2945.09
16:35:52|2944.65
16:35:53|2944.65
16:35:54|2943.94
16:35:54|2943.55
16:35:56|2943.54
16:35:57|2943.55
16:35:58|2944.39
16:35:59|2944.8
16:36:00|2945.08
16:36:01|2944.83
16:36:02|2944.83
16:36:03|2945.19
16:36:05|2945.59
16:36:06|2945.99
16:36:07|2946.2
16:36:07|2946.39
16:36:08|2946.7
16:36:10|2946.6
16:36:11|2947.19
16:36:13|2947.19
16:36:13|2947.19
16:36:14|2947.28
16:36:15|2947.79
16:36:16|2947.8
16:36:17|2947.95
16:36:19|2948.07
16:36:20|2948.59
16:36:21|2948.59
16:36:22|2948.6
16:36:23|2948.59
16:36:24|2948.18
16:36:25|2948.16
16:36:26|2948.19
16:36:27|2948.6
16:36:27|2948.59
16:36:28|2948.5
16:36:30|2948.51
16:36:31|2948.5
16:36:32|2948.51
16:36:34|2948.5
16:36:34|2948.94
16:36:35|2948.97
16:36:36|2949.26
16:36:37|2949.26
16:36:39|2949.27
16:36:39|2949.27
16:36:40|2949.9
16:36:41|2949.9
16:36:42|2949.91
16:36:43|2949.89
16:36:45|2949.9
16:36:45|2949.9
16:36:46|2949.89
16:36:47|2949.89
16:36:49|2949.89
16:36:49|2949.89
16:36:51|2949.89
16:36:51|2949.89
16:36:53|2949.61
16:36:54|2949.61
16:36:55|2949.43
16:36:56|2949.42
16:36:57|2949.53
16:36:59|2949.44
16:37:00|2949.59
16:37:01|2949.59
16:37:02|2949.07
16:37:03|2949.07
16:37:04|2948.8
16:37:05|2948.8
16:37:06|2948.8
16:37:07|2948.68
16:37:08|2948.24
16:37:09|2948.24
16:37:10|2948.38
16:37:11|2948.67
16:37:12|2948.68
16:37:14|2948.03
16:37:15|2947.06
16:37:16|2946.7
16:37:17|2946.7
16:37:19|2946.71
16:37:20|2946.71
16:37:22|2946.34
16:37:22|2946.34
16:37:25|2946.35
16:37:26|2946.35
16:37:27|2946.39
16:37:28|2946.4
16:37:29|2946.4
16:37:29|2946.4
16:37:31|2946.09
16:37:31|2945.79
16:37:33|2945.51
16:37:34|2945.51
16:37:35|2945.51
16:37:36|2945.51
16:37:37|2945.51
16:37:38|2945.8
16:37:39|2945.79
16:37:40|2946.06
16:37:42|2946.07
16:37:42|2946.07
16:37:43|2946.06
16:37:45|2946.06
16:37:46|2946.07
16:37:46|2946.34
16:37:48|2946.4
16:37:48|2946.4
16:37:49|2946.4
16:37:50|2946.4
16:37:51|2946.4
16:37:52|2946.39
16:37:54|2946.4
16:37:55|2946.4
16:37:56|2946.4
16:37:56|2946.4
16:37:58|2946.4
16:37:58|2946.4
16:38:00|2946.39
16:38:01|2946.4
16:38:01|2946.4
16:38:02|2946.4
16:38:03|2946.6
16:38:05|2947.38
16:38:06|2947.65
16:38:08|2947.99
16:38:09|2948.14
16:38:11|2948.52
16:38:11|2948.61
16:38:13|2948.96
16:38:13|2949.58
16:38:14|2949.58
16:38:16|2949.
16:38:17|2949.37
16:38:18|2949.25
16:38:19|2949.25
16:38:20|2950.
16:38:21|2950.
16:38:22|2950.29
16:38:23|2950.49
16:38:24|2950.49
16:38:25|2950.5
16:38:25|2950.89
16:38:26|2950.5
16:38:28|2950.49
16:38:29|2950.04
16:38:30|2949.96
16:38:31|2950.99
16:38:32|2951.52
16:38:33|2951.52
16:38:34|2951.52
16:38:35|2952.33
16:38:37|2952.33
16:38:38|2952.72
16:38:38|2952.72
16:38:40|2952.72
16:38:41|2952.73
16:38:42|2952.45
16:38:43|2952.31
16:38:44|2952.31
16:38:45|2952.01
16:38:46|2952.08
16:38:47|2952.35
16:38:48|2952.39
16:38:50|2952.27
16:38:50|2952.23
16:38:51|2952.23
16:38:52|2952.22
16:38:53|2951.85
16:38:54|2951.65
16:38:55|2951.65
16:38:57|2951.61
16:38:57|2951.93
16:38:58|2952.04
16:39:00|2952.42
16:39:01|2952.7
16:39:02|2952.99
16:39:02|2953.96
16:39:04|2954.15
16:39:05|2954.54
16:39:05|2954.56
16:39:07|2954.57
16:39:09|2954.9
16:39:09|2954.75
16:39:11|2954.38
16:39:12|2954.38
16:39:13|2954.39
16:39:15|2954.52
16:39:16|2954.53
16:39:16|2954.52
16:39:18|2953.8
16:39:19|2953.89
16:39:20|2954.15
16:39:21|2954.15
16:39:22|2954.29
16:39:23|2954.29
16:39:24|2954.23
16:39:25|2954.21
16:39:26|2954.71
16:39:27|2954.7
16:39:28|2954.7
16:39:30|2954.7
16:39:31|2954.71
16:39:32|2954.71
16:39:32|2954.41
16:39:34|2954.4
16:39:34|2954.
16:39:36|2953.56
16:39:37|2953.2
16:39:38|2953.2
16:39:40|2953.15
16:39:41|2952.99
16:39:42|2953.39
16:39:44|2953.38
16:39:44|2953.38
16:39:46|2953.39
16:39:47|2953.54
16:39:48|2953.53
16:39:49|2953.41
16:39:50|2953.64
16:39:51|2953.95
16:39:52|2954.12
16:39:53|2954.4
16:39:54|2954.41
16:39:55|2954.34
16:39:56|2954.27
16:39:58|2954.27
16:39:59|2954.27
16:40:00|2954.26
16:40:01|2954.4
16:40:01|2954.47
16:40:02|2954.47
16:40:04|2954.46
16:40:04|2954.8
16:40:06|2954.8
16:40:07|2954.91
16:40:08|2955.27
16:40:10|2954.94
16:40:11|2954.94
16:40:12|2954.94
16:40:13|2954.93
16:40:14|2954.47
16:40:15|2954.28
16:40:17|2954.28
16:40:18|2954.28
16:40:19|2954.27
16:40:20|2954.28
16:40:21|2953.87
16:40:22|2953.42
16:40:23|2954.09
16:40:24|2954.86
16:40:25|2954.62
16:40:26|2954.63
16:40:27|2954.63
16:40:28|2954.63
16:40:29|2954.94
16:40:30|2954.94
16:40:31|2954.93
16:40:32|2955.24
16:40:33|2955.32
16:40:35|2955.31
16:40:35|2955.31
16:40:36|2955.31
16:40:38|2955.32
16:40:39|2955.42
16:40:39|2955.78
16:40:41|2955.97
16:40:43|2955.98
16:40:44|2955.98
16:40:45|2955.99
16:40:46|2956.2
16:40:47|2956.2
16:40:48|2956.19
16:40:49|2956.19
16:40:49|2956.2
16:40:51|2956.2
16:40:52|2956.48
16:40:53|2956.57
16:40:54|2956.65
16:40:55|2956.75
16:40:56|2956.75
16:40:57|2956.76
16:40:59|2956.99
16:41:00|2956.99
16:41:00|2956.98
16:41:02|2956.99
16:41:03|2956.99
16:41:04|2956.98
16:41:04|2956.98
16:41:06|2956.99
16:41:06|2956.99
16:41:08|2957.33
16:41:08|2957.33
16:41:09|2957.34
16:41:11|2957.33
16:41:13|2957.8
16:41:14|2957.8
16:41:15|2957.79
16:41:16|2957.8
16:41:17|2957.8
16:41:19|2957.8
16:41:19|2958.16
16:41:21|2958.5
16:41:23|2958.49
16:41:24|2958.49
16:41:25|2958.5
16:41:26|2958.67
16:41:27|2958.69
16:41:28|2958.68
16:41:29|2958.68
16:41:30|2958.68
16:41:31|2958.68
16:41:32|2958.4
16:41:33|2958.55
16:41:34|2958.22
16:41:35|2958.21
16:41:37|2958.3
16:41:38|2958.29
16:41:39|2958.3
16:41:40|2958.3
16:41:41|2958.29
16:41:42|2958.29
16:41:43|2957.82
16:41:44|2957.2
16:41:45|2957.21
16:41:47|2957.21
16:41:48|2956.87
16:41:48|2956.87
16:41:49|2956.88
16:41:51|2957.52
16:41:51|2957.77
16:41:53|2957.88
16:41:53|2957.87
16:41:56|2957.88
16:41:57|2957.88
16:41:57|2957.88
16:41:59|2957.88
16:42:00|2958.03
16:42:01|2958.29
16:42:02|2958.3
16:42:03|2958.45
16:42:04|2958.45
16:42:05|2958.45
16:42:06|2958.69
16:42:07|2958.69
16:42:08|2958.3
16:42:09|2958.3
16:42:12|2958.43
16:42:13|2958.8
16:42:14|2958.9
16:42:16|2958.91
16:42:17|2958.75
16:42:18|2958.91
16:42:19|2959.17
16:42:21|2959.29
16:42:23|2959.01
16:42:23|2958.67
16:42:25|2958.68
16:42:26|2958.68
16:42:27|2958.46
16:42:28|2957.87
16:42:29|2957.88
16:42:30|2957.88
16:42:31|2958.59
16:42:32|2958.47
16:42:33|2958.07
16:42:34|2958.84
16:42:35|2958.61
16:42:36|2958.89
16:42:37|2958.89
16:42:38|2958.9
16:42:40|2959.29
16:42:40|2959.28
16:42:42|2959.28
16:42:42|2959.75
16:42:44|2959.75
16:42:45|2959.99
16:42:46|2960.
16:42:47|2959.99
16:42:48|2959.95
16:42:49|2959.95
16:42:50|2959.56
16:42:51|2959.31
16:42:52|2959.31
16:42:53|2959.31
16:42:54|2959.29
16:42:55|2959.29
16:42:56|2959.29
16:42:58|2959.29
16:42:58|2959.29
16:43:00|2959.28
16:43:01|2959.28
16:43:01|2959.2
16:43:04|2959.2
16:43:04|2959.6
16:43:05|2959.86
16:43:07|2959.85
16:43:07|2959.86
16:43:09|2959.85
16:43:10|2959.85
16:43:10|2959.85
16:43:11|2959.85
16:43:13|2959.86
16:43:14|2960.12
16:43:15|2960.36
16:43:17|2960.36
16:43:18|2960.36
16:43:19|2960.36
16:43:20|2960.36
16:43:21|2960.26
16:43:22|2960.26
16:43:23|2960.27
16:43:24|2960.27
16:43:25|2960.42
16:43:26|2960.42
16:43:27|2960.25
16:43:29|2960.01
16:43:29|2960.01
16:43:31|2960.01
16:43:32|2960.13
16:43:33|2960.59
16:43:33|2960.64
16:43:35|2960.63
16:43:36|2960.64
16:43:36|2960.63
16:43:37|2960.64
16:43:39|2960.63
16:43:40|2960.64
16:43:41|2960.4
16:43:43|2960.34
16:43:43|2960.2
16:43:45|2960.21
16:43:46|2960.21
16:43:47|2960.13
16:43:48|2960.06
16:43:49|2960.05
16:43:49|2960.06
16:43:51|2960.06
16:43:51|2960.05
16:43:53|2960.05
16:43:53|2960.06
16:43:55|2960.06
16:43:55|2960.06
16:43:57|2960.2
16:43:58|2959.81
16:43:59|2959.8
16:44:00|2959.61
16:44:01|2959.61
16:44:02|2959.61
16:44:04|2959.58
16:44:04|2959.59
16:44:06|2959.59
16:44:06|2959.58
16:44:07|2959.58
16:44:09|2959.58
16:44:09|2959.4
16:44:10|2959.31
16:44:12|2959.03
16:44:13|2958.8
16:44:14|2958.83
16:44:15|2958.92
16:44:16|2958.93
16:44:18|2958.8
16:44:19|2958.8
16:44:19|2958.8
16:44:21|2958.81
16:44:22|2958.92
16:44:23|2959.3
16:44:23|2959.5
16:44:25|2959.5
16:44:26|2959.9
16:44:27|2959.9
16:44:28|2959.9
16:44:29|2959.89
16:44:31|2959.02
16:44:32|2958.81
16:44:32|2958.81
16:44:34|2958.91
16:44:35|2958.91
16:44:35|2958.91
16:44:36|2958.92
16:44:37|2958.91
16:44:39|2958.91
16:44:39|2958.91
16:44:40|2958.66
16:44:42|2958.66
16:44:42|2958.61
16:44:43|2958.6
16:44:45|2958.18
16:44:46|2958.18
16:44:47|2958.18
16:44:48|2958.17
16:44:49|2958.18
16:44:50|2958.18
16:44:51|2958.81
16:44:52|2958.8
16:44:54|2958.81
16:44:54|2958.81
16:44:56|2958.95
16:44:56|2958.98
16:44:58|2958.97
16:44:58|2958.97
16:44:59|2958.97
16:45:01|2958.98
16:45:02|2958.69
16:45:03|2958.62
16:45:05|2958.93
16:45:05|2958.98
16:45:07|2959.53
16:45:08|2959.52
16:45:09|2959.52
16:45:10|2959.8
16:45:11|2960.
16:45:12|2959.99
16:45:13|2959.89
16:45:14|2959.89
16:45:16|2959.41
16:45:17|2959.41
16:45:18|2959.46
16:45:19|2959.47
16:45:20|2959.43
16:45:21|2959.41
16:45:23|2959.41
16:45:24|2959.4
16:45:26|2959.27
16:45:27|2959.27
16:45:28|2959.26
16:45:28|2959.26
16:45:29|2959.27
16:45:30|2958.89
16:45:31|2958.14
16:45:32|2958.15
16:45:34|2958.01
16:45:34|2958.
16:45:35|2957.89
16:45:36|2957.89
16:45:39|2957.89
16:45:39|2957.89
16:45:40|2957.88
16:45:41|2957.81
16:45:42|2957.82
16:45:43|2957.82
16:45:44|2957.81
16:45:45|2957.82
16:45:46|2958.03
16:45:48|2958.03
16:45:49|2957.81
16:45:50|2957.81
16:45:51|2957.81
16:45:52|2957.82
16:45:53|2957.81
16:45:54|2957.81
16:45:55|2957.81
16:45:56|2957.81
16:45:57|2958.03
16:45:58|2958.11
16:46:00|2958.12
16:46:00|2958.12
16:46:01|2958.12
16:46:02|2957.93
16:46:03|2957.87
16:46:04|2957.88
16:46:05|2957.21
16:46:06|2957.01
16:46:07|2956.6
16:46:08|2956.48
16:46:09|2956.19
16:46:10|2956.18
16:46:11|2956.18
16:46:12|2956.1
16:46:13|2955.96
16:46:15|2955.82
16:46:17|2954.91
16:46:19|2954.9
16:46:20|2954.63
16:46:21|2954.77
16:46:21|2954.93
16:46:23|2954.4
16:46:25|2953.97
16:46:26|2954.
16:46:27|2953.87
16:46:29|2953.4
16:46:29|2953.26
16:46:31|2953.24
16:46:32|2953.23
16:46:32|2953.24
16:46:34|2953.24
16:46:35|2953.24
16:46:36|2953.24
16:46:36|2953.45
16:46:38|2953.45
16:46:39|2953.44
16:46:40|2953.44
16:46:41|2953.79
16:46:42|2954.
16:46:43|2954.
16:46:44|2953.99
16:46:46|2954.
16:46:46|2954.
16:46:48|2953.23
16:46:49|2953.01
16:46:49|2953.01
16:46:50|2952.73
16:46:51|2952.64
16:46:53|2952.65
16:46:53|2952.44
16:46:55|2952.15
16:46:56|2952.15
16:46:57|2952.01
16:46:57|2952.01
16:46:58|2952.
16:46:59|2952.
16:47:01|2951.73
16:47:02|2951.73
16:47:02|2951.93
16:47:04|2952.45
16:47:05|2952.57
16:47:06|2952.81
16:47:07|2953.2
16:47:09|2953.25
16:47:09|2953.82
16:47:10|2953.82
16:47:11|2953.87
16:47:12|2953.87
16:47:13|2954.26
16:47:14|2954.57
16:47:17|2954.69
16:47:18|2954.7
16:47:19|2954.57
16:47:20|2954.58
16:47:21|2954.58
16:47:23|2954.57
16:47:24|2954.58
16:47:25|2952.72
16:47:25|2952.72
16:47:28|2952.72
16:47:29|2952.61
16:47:30|2952.44
16:47:31|2952.45
16:47:32|2952.55
16:47:33|2952.55
16:47:34|2952.55
16:47:35|2952.54
16:47:36|2952.2
16:47:38|2952.01
16:47:38|2952.01
16:47:39|2952.
16:47:40|2952.51
16:47:42|2952.51
16:47:43|2952.5
16:47:43|2952.95
16:47:44|2952.95
16:47:45|2952.94
16:47:46|2952.94
16:47:48|2952.94
16:47:48|2952.94
16:47:50|2952.95
16:47:52|2952.95
16:47:52|2952.6
16:47:54|2952.6
16:47:54|2952.61
16:47:56|2952.61
16:47:57|2952.61
16:47:58|2952.6
16:47:59|2952.61
16:48:00|2952.6
16:48:01|2952.2
16:48:02|2952.04
16:48:03|2951.86
16:48:04|2951.69
16:48:05|2951.42
16:48:06|2951.29
16:48:07|2951.29
16:48:08|2951.3
16:48:09|2951.92
16:48:11|2951.78
16:48:11|2951.78
16:48:12|2951.41
16:48:13|2951.72
16:48:14|2951.27
16:48:15|2951.27
16:48:17|2951.54
16:48:18|2951.54
16:48:19|2951.32
16:48:21|2951.39
16:48:21|2951.79
16:48:23|2952.02
16:48:24|2951.42
16:48:25|2951.27
16:48:26|2951.27
16:48:27|2951.28
16:48:28|2951.28
16:48:29|2951.28
16:48:30|2951.74
16:48:31|2951.74
16:48:32|2951.74
16:48:34|2951.41
16:48:35|2951.41
16:48:36|2951.41
16:48:36|2951.41
16:48:38|2951.4
16:48:39|2951.69
16:48:41|2952.
16:48:41|2952.03
16:48:42|2952.03
16:48:43|2952.04
16:48:45|2952.38
16:48:45|2952.61
16:48:47|2952.6
16:48:48|2952.6
16:48:49|2952.61
16:48:49|2952.6
16:48:51|2952.61
16:48:52|2952.6
16:48:53|2952.4
16:48:54|2952.07
16:48:56|2952.07
16:48:58|2952.06
16:48:58|2952.22
16:48:59|2952.41
16:49:00|2952.41
16:49:01|2952.41
16:49:02|2952.4
16:49:03|2952.29
16:49:05|2952.29
16:49:05|2952.03
16:49:06|2952.04
16:49:07|2951.91
16:49:08|2951.81
16:49:10|2951.6
16:49:10|2951.28
16:49:11|2951.28
16:49:12|2951.29
16:49:13|2950.75
16:49:14|2950.75
16:49:16|2950.74
16:49:17|2950.59
16:49:18|2950.59
16:49:20|2951.06
16:49:21|2951.24
16:49:22|2951.24
16:49:24|2951.24
16:49:24|2951.24
16:49:26|2951.24
16:49:27|2951.43
16:49:28|2950.01
16:49:29|2950.01
16:49:29|2950.5
16:49:31|2950.5
16:49:32|2950.5
16:49:33|2950.5
16:49:35|2950.5
16:49:36|2950.5
16:49:37|2950.49
16:49:38|2950.5
16:49:39|2950.68
16:49:40|2950.76
16:49:40|2950.76
16:49:41|2950.76
16:49:43|2950.76
16:49:44|2950.75
16:49:45|2950.75
16:49:46|2950.75
16:49:47|2950.76
16:49:48|2950.76
16:49:49|2950.49
16:49:50|2950.5
16:49:51|2950.49
16:49:52|2950.49
16:49:53|2950.8
16:49:55|2950.8
16:49:56|2950.8
16:49:57|2950.8
16:49:58|2950.75
16:49:59|2950.75
16:50:00|2950.75
16:50:01|2950.75
16:50:02|2951.34
16:50:03|2951.8
16:50:04|2951.8
16:50:05|2951.8
16:50:06|2950.69
16:50:07|2950.3
16:50:08|2950.3
16:50:09|2949.82
16:50:10|2949.82
16:50:11|2950.2
16:50:12|2950.19
16:50:13|2950.95
16:50:14|2951.32
16:50:15|2951.25
16:50:17|2951.25
16:50:18|2951.25
16:50:19|2951.24
16:50:21|2950.78
16:50:22|2950.78
16:50:23|2951.19
16:50:24|2951.19
16:50:25|2951.18
16:50:26|2951.24
16:50:27|2950.02
16:50:28|2950.01
16:50:29|2950.35
16:50:31|2950.06
16:50:31|2950.01
16:50:33|2949.73
16:50:34|2950.32
16:50:35|2950.32
16:50:35|2950.32
16:50:37|2950.35
16:50:38|2950.34
16:50:38|2950.34
16:50:41|2950.35
16:50:41|2950.44
16:50:42|2950.66
16:50:43|2950.8
16:50:44|2951.
16:50:45|2951.
16:50:46|2951.
16:50:48|2951.
16:50:49|2951.
16:50:50|2950.99
16:50:50|2951.
16:50:51|2951.
16:50:53|2951.
16:50:54|2950.99
16:50:55|2950.99
16:50:56|2951.2
16:50:57|2951.35
16:50:58|2951.59
16:50:59|2951.59
16:51:00|2951.6
16:51:01|2950.12
16:51:03|2950.2
16:51:04|2950.2
16:51:05|2950.07
16:51:06|2949.95
16:51:07|2949.95
16:51:07|2949.73
16:51:09|2950.
16:51:10|2950.14
16:51:11|2950.13
16:51:11|2950.14
16:51:13|2949.65
16:51:14|2949.65
16:51:15|2949.73
16:51:16|2949.95
16:51:17|2950.19
16:51:18|2950.2
16:51:19|2950.2
16:51:21|2950.19
16:51:22|2950.19
16:51:23|2950.21
16:51:25|2950.49
16:51:25|2950.59
16:51:27|2950.79
16:51:27|2950.95
16:51:29|2950.94
16:51:30|2950.98
16:51:32|2950.99
16:51:32|2950.2
16:51:33|2950.2
16:51:34|2950.35
16:51:35|2950.8
16:51:37|2950.95
16:51:37|2950.94
16:51:39|2950.6
16:51:40|2950.6
16:51:42|2950.43
16:51:43|2950.44
16:51:44|2950.44
16:51:44|2950.72
16:51:46|2950.77
16:51:47|2950.76
16:51:48|2950.76
16:51:49|2950.76
16:51:50|2950.76
16:51:51|2950.95
16:51:52|2951.
16:51:53|2950.99
16:51:54|2951.
16:51:56|2951.
16:51:56|2951.4
16:51:57|2951.45
16:51:59|2951.46
16:51:59|2951.46
16:52:01|2951.8
16:52:01|2951.55
16:52:02|2951.55
16:52:03|2951.55
16:52:05|2951.8
16:52:07|2951.8
16:52:07|2951.79
16:52:08|2951.8
16:52:09|2951.8
16:52:10|2951.8
16:52:11|2951.99
16:52:12|2952.53
16:52:13|2952.4
16:52:14|2952.41
16:52:15|2952.4
16:52:17|2952.4
16:52:18|2952.41
16:52:18|2952.41
16:52:19|2952.41
16:52:20|2952.41
16:52:22|2952.52
16:52:24|2952.71
16:52:26|2952.7
16:52:27|2952.7
16:52:28|2952.71
16:52:29|2952.99
16:52:30|2953.
16:52:31|2952.43
16:52:32|2952.41
16:52:34|2952.13
16:52:35|2952.13
16:52:35|2952.13
16:52:37|2952.13
16:52:37|2952.13
16:52:39|2952.13
16:52:40|2952.13
16:52:41|2952.12
16:52:41|2952.13
16:52:44|2952.39
16:52:44|2952.39
16:52:45|2952.12
16:52:46|2951.96
16:52:47|2951.96
16:52:48|2951.69
16:52:50|2951.69
16:52:50|2951.61
16:52:51|2951.6
16:52:52|2951.61
16:52:54|2951.61
16:52:54|2951.6
16:52:56|2951.6
16:52:57|2951.61
16:52:58|2951.47
16:52:59|2951.12
16:53:00|2951.12
16:53:01|2951.12
16:53:02|2950.77
16:53:03|2950.68
16:53:04|2950.65
16:53:05|2950.43
16:53:06|2950.05
16:53:07|2950.05
16:53:08|2950.19
16:53:09|2950.19
16:53:10|2950.18
16:53:11|2950.19
16:53:13|2950.79
16:53:14|2950.78
16:53:14|2950.79
16:53:15|2950.08
16:53:16|2950.09
16:53:18|2950.09
16:53:19|2950.09
16:53:19|2950.09
16:53:20|2950.09
16:53:23|2950.09
16:53:24|2950.08
16:53:25|2950.08
16:53:26|2950.08
16:53:27|2950.08
16:53:29|2950.08
16:53:30|2950.08
16:53:31|2950.08
16:53:31|2950.09
16:53:32|2950.09
16:53:33|2950.09
16:53:34|2950.09
16:53:36|2950.09
16:53:37|2950.09
16:53:37|2950.08
16:53:39|2950.08
16:53:40|2950.09
16:53:41|2950.08
16:53:42|2949.8
16:53:43|2949.57
16:53:44|2949.34
16:53:45|2949.33
16:53:46|2949.34
16:53:47|2949.34
16:53:48|2949.34
16:53:49|2949.34
16:53:50|2949.33
16:53:52|2949.33
16:53:52|2949.34
16:53:53|2949.34
16:53:54|2949.34
16:53:55|2949.34
16:53:56|2949.33
16:53:57|2949.34
16:53:58|2949.34
16:54:00|2949.49
16:54:00|2949.55
16:54:02|2949.82
16:54:02|2949.88
16:54:04|2949.97
16:54:05|2950.
16:54:06|2949.99
16:54:07|2950.
16:54:08|2950.27
16:54:08|2950.26
16:54:09|2950.6
16:54:10|2950.6
16:54:12|2950.69
16:54:12|2950.68
16:54:13|2950.78
16:54:15|2950.78
16:54:16|2950.78
16:54:18|2950.78
16:54:19|2950.77
16:54:22|2950.61
16:54:22|2950.79
16:54:24|2950.85
16:54:25|2950.85
16:54:26|2950.84
16:54:27|2950.9
16:54:28|2951.
16:54:29|2951.
16:54:31|2951.59
16:54:31|2951.91
16:54:33|2951.91
16:54:34|2951.91
16:54:36|2951.81
16:54:36|2951.81
16:54:37|2950.92
16:54:38|2950.45
16:54:39|2950.41
16:54:40|2950.29
16:54:42|2950.12
16:54:43|2950.12
16:54:44|2950.3
16:54:45|2950.44
16:54:47|2950.54
16:54:47|2950.54
16:54:48|2950.43
16:54:49|2950.43
16:54:50|2950.26
16:54:52|2950.27
16:54:53|2948.76
16:54:54|2948.57
16:54:54|2948.57
16:54:56|2948.57
16:54:57|2949.
16:54:58|2949.
16:54:59|2949.
16:55:00|2949.
16:55:01|2948.99
16:55:02|2948.82
16:55:03|2948.81
16:55:04|2948.81
16:55:05|2949.2
16:55:07|2949.01
16:55:07|2949.3
16:55:09|2949.3
16:55:09|2949.29
16:55:10|2949.3
16:55:11|2949.8
16:55:12|2949.8
16:55:13|2949.87
16:55:15|2949.87
16:55:15|2950.23
16:55:16|2950.6
16:55:18|2950.24
16:55:18|2950.24
16:55:19|2950.03
16:55:20|2949.68
16:55:21|2949.69
16:55:22|2949.68
16:55:24|2949.69
16:55:25|2949.69
16:55:27|2949.29
16:55:27|2949.04
16:55:28|2949.04
16:55:30|2949.17
16:55:31|2949.35
16:55:32|2949.35
16:55:33|2949.06
16:55:34|2949.05
16:55:35|2949.05
16:55:36|2949.05
16:55:37|2949.4
16:55:38|2949.39
16:55:39|2949.55
16:55:40|2949.8
16:55:42|2949.79
16:55:43|2949.79
16:55:44|2949.79
16:55:46|2949.79
16:55:46|2949.8
16:55:48|2949.8
16:55:49|2949.8
16:55:50|2949.79
16:55:51|2949.8
16:55:52|2949.74
16:55:53|2949.63
16:55:55|2949.63
16:55:56|2949.64
16:55:57|2949.64
16:55:57|2949.64
16:55:58|2949.64
16:55:59|2949.63
16:56:01|2949.63
16:56:02|2949.64
16:56:04|2949.79
16:56:05|2949.79
16:56:05|2949.4
16:56:07|2949.41
16:56:08|2949.09
16:56:09|2949.06
16:56:10|2949.06
16:56:11|2949.07
16:56:12|2949.07
16:56:13|2949.07
16:56:14|2949.07
16:56:15|2949.07
16:56:17|2949.35
16:56:17|2949.36
16:56:19|2949.21
16:56:20|2949.19
16:56:20|2949.05
16:56:21|2949.05
16:56:23|2949.05
16:56:23|2949.05
16:56:24|2949.05
16:56:25|2949.41
16:56:27|2949.45
16:56:29|2949.54
16:56:30|2949.54
16:56:31|2949.54
16:56:32|2949.55
16:56:33|2949.55
16:56:34|2949.55
16:56:36|2949.55
16:56:37|2949.55
16:56:38|2949.55
16:56:38|2949.55
16:56:39|2949.75
16:56:41|2949.74
16:56:42|2949.74
16:56:43|2949.75
16:56:44|2949.8
16:56:45|2949.79
16:56:46|2949.8
16:56:47|2949.79
16:56:49|2949.8
16:56:49|2949.8
16:56:50|2949.8
16:56:51|2949.8
16:56:54|2948.82
16:56:55|2948.81
16:56:56|2948.82
16:56:57|2948.6
16:56:58|2948.61
16:56:59|2948.61
16:57:00|2948.6
16:57:01|2948.6
16:57:02|2948.32
16:57:03|2948.33
16:57:04|2948.33
16:57:05|2948.33
16:57:08|2948.33
16:57:09|2948.2
16:57:10|2948.21
16:57:11|2947.48
16:57:12|2947.64
16:57:13|2947.75
16:57:14|2947.75
16:57:15|2947.75
16:57:16|2947.75
16:57:17|2947.75
16:57:18|2947.8
16:57:19|2947.79
16:57:20|2948.43
16:57:22|2948.43
16:57:22|2948.58
16:57:23|2948.58
16:57:24|2948.58
16:57:26|2948.51
16:57:28|2948.34
16:57:28|2948.33
16:57:30|2948.34
16:57:30|2948.34
16:57:33|2948.34
16:57:34|2948.34
16:57:35|2948.05
16:57:36|2948.05
16:57:36|2948.06
16:57:38|2948.05
16:57:39|2948.06
16:57:40|2948.06
16:57:42|2948.34
16:57:42|2948.06
16:57:44|2948.05
16:57:45|2948.06
16:57:45|2948.06
16:57:46|2948.06
16:57:48|2948.06
16:57:48|2948.06
16:57:50|2948.06
16:57:51|2948.06
16:57:51|2948.06
16:57:52|2948.06
16:57:54|2948.05
16:57:55|2948.05
16:57:56|2948.05
16:57:57|2948.05
16:57:58|2948.05
16:57:59|2948.05
16:58:01|2947.47
16:58:01|2948.03
16:58:02|2948.03
16:58:04|2948.03
16:58:04|2948.03
16:58:06|2947.7
16:58:06|2947.69
16:58:08|2947.69
16:58:08|2947.7
16:58:10|2947.7
16:58:11|2946.59
16:58:12|2946.58
16:58:13|2946.59
16:58:13|2946.59
16:58:15|2946.59
16:58:15|2946.58
16:58:17|2946.58
16:58:17|2946.59
16:58:21|2946.59
16:58:22|2946.58
16:58:23|2946.58
16:58:24|2946.59
16:58:25|2946.58
16:58:26|2946.59
16:58:28|2946.59
16:58:29|2946.59
16:58:30|2946.58
16:58:30|2946.59
16:58:32|2946.59
16:58:33|2946.59
16:58:35|2946.59
16:58:36|2946.24
16:58:37|2946.05
16:58:38|2946.05
16:58:39|2945.79
16:58:41|2945.2
16:58:42|2945.42
16:58:42|2945.64
16:58:44|2945.73
16:58:45|2945.93
16:58:45|2946.17
16:58:46|2946.17
16:58:47|2946.16
16:58:49|2946.17
16:58:49|2946.49
16:58:51|2946.49
16:58:51|2946.58
16:58:53|2946.59
16:58:53|2946.58
16:58:55|2946.59
16:58:57|2946.59
16:58:57|2946.59
16:58:58|2946.59
16:58:59|2946.58
16:59:00|2946.59
16:59:01|2946.59
16:59:02|2946.59
16:59:03|2946.62
16:59:04|2946.62
16:59:05|2946.71
16:59:06|2946.99
16:59:08|2946.99
16:59:08|2947.
16:59:09|2947.
16:59:10|2946.87
16:59:11|2946.86
16:59:13|2946.87
16:59:13|2946.86
16:59:15|2946.87
16:59:15|2946.87
16:59:17|2945.81
16:59:18|2945.4
16:59:19|2945.41
16:59:20|2945.41
16:59:21|2945.69
16:59:22|2945.93
16:59:23|2946.
16:59:24|2946.
16:59:25|2946.05
16:59:26|2946.06
16:59:27|2946.05
16:59:28|2946.06
16:59:29|2946.06
16:59:31|2946.06
16:59:32|2946.09
16:59:35|2946.09
16:59:36|2946.53
16:59:38|2946.53
16:59:39|2946.53
16:59:39|2946.55
16:59:40|2946.55
16:59:41|2946.55
16:59:43|2946.55
16:59:44|2946.54
16:59:45|2946.54
16:59:46|2946.55
16:59:47|2945.67
16:59:49|2945.63
16:59:49|2945.64
16:59:51|2945.64
16:59:52|2945.64
16:59:53|2945.64
16:59:54|2945.64
16:59:54|2946.94
16:59:55|2946.75
16:59:56|2946.74
16:59:58|2946.62
16:59:59|2946.62
17:00:00|2946.62
17:00:02|2946.62
17:00:02|2946.6
17:00:05|2946.89
17:00:05|2947.
17:00:06|2947.6
17:00:07|2947.69
17:00:09|2947.69
17:00:09|2947.85
17:00:10|2947.85
17:00:11|2947.7
17:00:13|2947.7
17:00:14|2947.69
17:00:15|2947.69
17:00:16|2947.9
17:00:17|2947.9
17:00:17|2947.79
17:00:19|2947.11
17:00:20|2947.11
17:00:21|2947.11
17:00:23|2947.04
17:00:23|2946.36
17:00:25|2946.26
17:00:25|2946.12
17:00:26|2945.51
17:00:28|2945.51
17:00:29|2945.3
17:00:31|2945.3
17:00:31|2945.3
17:00:33|2944.66
17:00:34|2944.64
17:00:35|2944.5
17:00:37|2944.06
17:00:38|2944.05
17:00:39|2944.01
17:00:40|2945.19
17:00:41|2945.13
17:00:42|2945.14
17:00:43|2945.14
17:00:44|2945.14
17:00:46|2945.14
17:00:46|2945.16
17:00:47|2945.19
17:00:48|2945.2
17:00:49|2945.2
17:00:50|2945.19
17:00:52|2944.89
17:00:53|2944.7
17:00:54|2944.7
17:00:55|2944.99
17:00:56|2945.45
17:00:57|2945.44
17:00:58|2945.45
17:00:58|2945.63
17:00:59|2945.63
17:01:01|2945.64
17:01:02|2945.63
17:01:04|2946.2
17:01:05|2946.26
17:01:06|2946.25
17:01:07|2946.25
17:01:09|2946.26
17:01:10|2946.52
17:01:10|2947.
17:01:11|2947.03
17:01:13|2947.04
17:01:14|2947.4
17:01:15|2947.39
17:01:16|2947.81
17:01:17|2947.81
17:01:17|2948.16
17:01:19|2948.34
17:01:20|2948.34
17:01:20|2948.
17:01:22|2947.91
17:01:23|2948.19
17:01:23|2948.19
17:01:25|2948.2
17:01:26|2948.2
17:01:27|2948.51
17:01:28|2948.55
17:01:28|2948.55
17:01:31|2948.54
17:01:32|2948.55
17:01:34|2948.55
17:01:35|2948.78
17:01:36|2948.78
17:01:37|2948.77
17:01:39|2948.89
17:01:40|2948.89
17:01:41|2948.89
17:01:42|2948.89
17:01:44|2948.89
17:01:45|2948.89
17:01:46|2948.37
17:01:47|2948.55
17:01:48|2948.74
17:01:49|2948.73
17:01:50|2948.74
17:01:51|2948.74
17:01:52|2948.73
17:01:53|2948.8
17:01:55|2948.79
17:01:55|2948.8
17:01:56|2948.88
17:01:58|2948.89
17:01:58|2949.
17:02:00|2949.
17:02:01|2949.08
17:02:01|2949.16
17:02:02|2949.27
17:02:03|2949.27
17:02:05|2949.39
17:02:06|2949.39
17:02:06|2949.4
17:02:09|2949.39
17:02:10|2949.4
17:02:11|2949.4
17:02:12|2949.39
17:02:13|2949.28
17:02:14|2949.27
17:02:15|2949.28
17:02:16|2949.27
17:02:17|2949.28
17:02:18|2949.4
17:02:19|2949.4
17:02:20|2949.39
17:02:21|2949.4
17:02:22|2949.4
17:02:24|2949.39
17:02:24|2949.4
17:02:25|2949.4
17:02:26|2949.4
17:02:27|2949.39
17:02:29|2949.39
17:02:29|2949.4
17:02:31|2949.4
17:02:32|2949.4
17:02:34|2949.4
17:02:35|2949.39
17:02:35|2949.4
17:02:38|2949.39
17:02:38|2949.39
17:02:39|2949.39
17:02:40|2949.4
17:02:41|2949.39
17:02:42|2949.39
17:02:44|2949.45
17:02:44|2949.45
17:02:46|2949.49
17:02:47|2949.49
17:02:48|2949.49
17:02:49|2949.49
17:02:50|2949.49
17:02:51|2949.49
17:02:52|2949.49
17:02:53|2949.49
17:02:54|2949.49
17:02:55|2949.49
17:02:57|2949.48
17:02:57|2949.58
17:02:58|2949.58
17:02:59|2949.58
17:03:01|2949.58
17:03:03|2949.7
17:03:03|2950.
17:03:05|2950.
17:03:06|2950.36
17:03:06|2950.49
17:03:08|2950.77
17:03:09|2950.99
17:03:10|2951.
17:03:10|2950.99
17:03:12|2951.35
17:03:13|2951.63
17:03:13|2951.8
17:03:17|2951.43
17:03:17|2950.87
17:03:18|2950.87
17:03:19|2951.09
17:03:21|2951.08
17:03:21|2950.66
17:03:23|2950.66
17:03:24|2950.67
17:03:25|2950.66
17:03:26|2950.88
17:03:27|2951.08
17:03:28|2951.3
17:03:29|2951.31
17:03:31|2951.65
17:03:31|2951.75
17:03:33|2951.75
17:03:34|2951.75
17:03:36|2951.93
17:03:37|2951.93
17:03:39|2951.99
17:03:40|2952.
17:03:40|2951.99
17:03:42|2952.
17:03:43|2952.13
17:03:45|2952.13
17:03:46|2952.13
17:03:47|2952.13
17:03:48|2952.14
17:03:50|2951.99
17:03:51|2951.95
17:03:52|2951.95
17:03:52|2951.63
17:03:54|2951.74
17:03:54|2951.83
17:03:56|2951.83
17:03:56|2951.91
17:03:57|2952.1
17:03:59|2952.1
17:03:59|2952.1
17:04:02|2952.09
17:04:03|2952.1
17:04:03|2952.07
17:04:04|2952.07
17:04:05|2952.38
17:04:06|2952.42
17:04:07|2952.42
17:04:08|2952.41
17:04:09|2952.41
17:04:11|2952.1
17:04:11|2951.91
17:04:12|2951.91
17:04:13|2951.91
17:04:14|2951.91
17:04:15|2951.75
17:04:17|2951.75
17:04:17|2951.75
17:04:18|2951.83
17:04:20|2951.88
17:04:21|2951.88
17:04:22|2951.88
17:04:22|2951.88
17:04:23|2951.88
17:04:25|2951.88
17:04:25|2951.88
17:04:26|2951.89
17:04:28|2951.89
17:04:29|2951.89
17:04:30|2951.89
17:04:31|2951.89
17:04:32|2951.89
17:04:34|2951.89
17:04:35|2951.88
17:04:35|2951.89
17:04:37|2951.89
17:04:38|2951.88
17:04:40|2951.88
17:04:41|2951.88
17:04:42|2951.89
17:04:43|2951.89
17:04:44|2951.88
17:04:46|2951.75
17:04:47|2951.6
17:04:48|2951.61
17:04:48|2951.61
17:04:50|2951.6
17:04:50|2951.01
17:04:52|2950.82
17:04:53|2950.69
17:04:53|2950.45
17:04:55|2950.45
17:04:56|2950.4
17:04:58|2950.4
17:04:58|2950.4
17:04:59|2950.39
17:05:00|2950.13
17:05:01|2949.57
17:05:02|2949.48
17:05:03|2949.24
17:05:04|2949.17
17:05:06|2949.17
17:05:07|2949.16
17:05:08|2948.52
17:05:09|2948.52
17:05:10|2948.52
17:05:11|2948.52
17:05:12|2948.52
17:05:12|2948.51
17:05:14|2948.51
17:05:15|2948.51
17:05:16|2948.51
17:05:17|2948.51
17:05:18|2948.51
17:05:20|2948.52
17:05:21|2948.52
17:05:22|2948.52
17:05:23|2948.52
17:05:24|2948.52
17:05:25|2948.52
17:05:26|2948.52
17:05:27|2948.51
17:05:28|2948.95
17:05:29|2949.
17:05:30|2948.99
17:05:31|2948.18
17:05:32|2947.58
17:05:34|2947.01
17:05:35|2946.8
17:05:36|2946.4
17:05:37|2946.6
17:05:37|2946.6
17:05:39|2946.6
17:05:41|2946.6
17:05:42|2947.16
17:05:43|2947.68
17:05:43|2947.98
17:05:44|2948.
17:05:45|2948.
17:05:46|2948.03
17:05:48|2948.02
17:05:48|2947.87
17:05:50|2947.49
17:05:50|2947.29
17:05:51|2947.29
17:05:53|2947.29
17:05:55|2947.29
17:05:55|2947.99
17:05:57|2947.99
17:05:58|2947.99
17:05:59|2947.99
17:06:00|2948.08
17:06:01|2948.07
17:06:02|2948.14
17:06:03|2948.12
17:06:04|2947.48
17:06:05|2947.77
17:06:06|2948.28
17:06:07|2948.29
17:06:08|2948.4
17:06:10|2948.4
17:06:10|2948.
17:06:11|2948.
17:06:12|2948.01
17:06:13|2948.15
17:06:14|2948.53
17:06:15|2948.58
17:06:16|2948.58
17:06:18|2948.58
17:06:18|2948.75
17:06:19|2949.
17:06:20|2949.
17:06:21|2949.3
17:06:23|2949.3
17:06:24|2949.3
17:06:25|2949.3
17:06:25|2949.3
17:06:26|2949.3
17:06:27|2949.31
17:06:29|2949.31
17:06:30|2949.31
17:06:31|2949.31
17:06:32|2949.31
17:06:32|2949.31
17:06:34|2949.97
17:06:36|2949.97
17:06:37|2950.
17:06:38|2950.51
17:06:40|2950.51
17:06:41|2949.77
17:06:42|2949.6
17:06:43|2949.6
17:06:45|2949.6
17:06:46|2949.6
17:06:46|2949.5
17:06:48|2949.5
17:06:49|2949.5
17:06:50|2949.5
17:06:51|2949.5
17:06:52|2949.5
17:06:53|2949.5
17:06:54|2949.5
17:06:55|2949.49
17:06:56|2949.5
17:06:57|2949.5
17:06:58|2949.49
17:06:59|2949.74
17:07:00|2949.75
17:07:01|2950.4
17:07:03|2950.4
17:07:04|2950.39
17:07:05|2950.39
17:07:06|2950.4
17:07:08|2950.4
17:07:09|2950.4
17:07:09|2950.4
17:07:10|2950.4
17:07:11|2950.4
17:07:13|2950.39
17:07:14|2950.39
17:07:15|2949.88
17:07:16|2949.88
17:07:17|2949.88
17:07:18|2949.88
17:07:19|2949.89
17:07:20|2949.89
17:07:21|2949.89
17:07:23|2949.89
17:07:23|2950.08
17:07:24|2950.4
17:07:25|2950.47
17:07:26|2950.47
17:07:27|2950.41
17:07:29|2950.41
17:07:29|2950.3
17:07:30|2950.3
17:07:32|2950.3
17:07:32|2950.08
17:07:33|2950.09
17:07:35|2950.08
17:07:36|2950.08
17:07:36|2950.09
17:07:38|2950.53
17:07:38|2950.53
17:07:40|2950.57
17:07:41|2950.57
17:07:42|2950.89
17:07:43|2950.89
17:07:44|2950.9
17:07:45|2950.89
17:07:47|2950.89
17:07:47|2950.68
17:07:48|2950.46
17:07:49|2950.46
17:07:50|2950.46
17:07:52|2950.27
17:07:53|2950.26
17:07:54|2950.26
17:07:55|2950.46
17:07:55|2950.47
17:07:56|2950.47
17:07:58|2950.46
17:07:58|2950.47
17:08:00|2950.47
17:08:01|2950.47
17:08:03|2950.69
17:08:03|2950.87
17:08:04|2950.87
17:08:06|2950.87
17:08:07|2950.86
17:08:08|2950.46
17:08:09|2950.27
17:08:10|2949.89
17:08:11|2949.9
17:08:12|2950.15
17:08:13|2950.14
17:08:14|2950.14
17:08:15|2950.35
17:08:16|2950.16
17:08:17|2950.15
17:08:18|2950.15
17:08:19|2950.15
17:08:20|2950.16
17:08:21|2950.16
17:08:23|2950.16
17:08:23|2950.49
17:08:24|2950.49
17:08:25|2950.56
17:08:26|2950.57
17:08:27|2950.79
17:08:28|2950.79
17:08:29|2950.88
17:08:31|2951.21
17:08:32|2951.4
17:08:32|2951.4
17:08:33|2951.4
17:08:34|2951.39
17:08:35|2950.79
17:08:37|2950.62
17:08:38|2950.4
17:08:39|2950.4
17:08:40|2950.77
17:08:41|2950.77
17:08:43|2950.16
17:08:44|2950.14
17:08:45|2950.01
17:08:47|2950.
17:08:47|2950.01
17:08:49|2949.77
17:08:51|2949.75
17:08:51|2949.75
17:08:53|2949.49
17:08:54|2949.01
17:08:54|2949.01
17:08:55|2949.01
17:08:56|2949.01
17:08:57|2949.01
17:08:59|2949.01
17:08:59|2949.21
17:09:02|2949.34
17:09:03|2949.33
17:09:03|2949.33
17:09:04|2949.34
17:09:06|2949.84
17:09:07|2949.94
17:09:07|2949.94
17:09:08|2949.94
17:09:10|2949.95
17:09:11|2949.94
17:09:11|2949.95
17:09:13|2949.94
17:09:13|2949.7
17:09:14|2949.7
17:09:15|2950.1
17:09:16|2950.11
17:09:17|2950.11
17:09:18|2950.1
17:09:19|2950.11
17:09:21|2950.11
17:09:23|2950.1
17:09:23|2950.1
17:09:24|2950.1
17:09:26|2950.11
17:09:28|2950.11
17:09:28|2950.39
17:09:29|2950.76
17:09:31|2950.46
17:09:31|2950.94
17:09:32|2950.95
17:09:34|2950.94
17:09:34|2951.29
17:09:36|2951.3
17:09:36|2951.29
17:09:38|2951.3
17:09:40|2951.3
17:09:40|2951.3
17:09:42|2951.29
17:09:42|2951.3
17:09:44|2951.3
17:09:46|2951.3
17:09:47|2951.3
17:09:48|2951.29
17:09:49|2951.29
17:09:51|2951.03
17:09:51|2950.81
17:09:53|2950.81
17:09:53|2950.81
17:09:55|2950.8
17:09:56|2950.8
17:09:57|2950.8
17:09:58|2950.8
17:10:04|2950.67
17:10:06|2950.68
17:10:06|2950.68
17:10:07|2950.68
17:10:08|2950.67
17:10:10|2950.67
17:10:11|2951.16
17:10:12|2951.25
17:10:13|2951.26
17:10:15|2951.26
17:10:17|2950.95
17:10:17|2950.88
17:10:19|2950.88
17:10:20|2950.88
17:10:21|2950.68
17:10:22|2950.61
17:10:23|2950.62
17:10:24|2949.8
17:10:25|2949.6
17:10:26|2949.61
17:10:27|2949.01
17:10:28|2949.
17:10:29|2949.
17:10:30|2949.
17:10:31|2948.73
17:10:32|2948.65
17:10:33|2948.65
17:10:34|2948.52
17:10:35|2948.52
17:10:36|2948.52
17:10:37|2948.5
17:10:38|2948.5
17:10:40|2948.49
17:10:42|2949.
17:10:47|2948.53
17:10:48|2948.52
17:10:49|2948.32
17:10:50|2948.28
17:10:52|2948.28
17:10:52|2948.28
17:10:54|2948.28
17:10:54|2948.28
17:10:55|2948.27
17:10:56|2948.51
17:10:57|2948.55
17:10:59|2948.6
17:11:00|2948.6
17:11:01|2948.59
17:11:02|2948.59
17:11:03|2948.59
17:11:04|2948.6
17:11:05|2948.6
17:11:07|2948.6
17:11:07|2948.6
17:11:09|2948.6
17:11:11|2948.6
17:11:11|2948.59
17:11:13|2948.59
17:11:14|2948.59
17:11:15|2948.59
17:11:16|2948.6
17:11:17|2948.6
17:11:18|2948.6
17:11:19|2948.6
17:11:20|2948.61
17:11:21|2948.61
17:11:22|2948.61
17:11:23|2948.86
17:11:24|2948.86
17:11:25|2948.86
17:11:26|2948.86
17:11:27|2948.86
17:11:28|2948.87
17:11:29|2948.87
17:11:31|2948.87
17:11:31|2948.87
17:11:32|2948.87
17:11:34|2948.87
17:11:35|2948.87
17:11:35|2948.86
17:11:37|2948.87
17:11:37|2948.86
17:11:39|2948.86
17:11:41|2948.86
17:11:41|2948.69
17:11:43|2948.7
17:11:44|2948.7
17:11:46|2948.7
17:11:47|2948.69
17:11:48|2948.69
17:11:49|2948.69
17:11:50|2948.7
17:11:51|2948.7
17:11:52|2948.7
17:11:54|2948.7
17:11:55|2948.71
17:11:56|2948.8
17:11:57|2948.8
17:11:58|2948.93
17:11:59|2948.93
17:12:00|2948.93
17:12:01|2948.94
17:12:02|2948.94
17:12:03|2948.94
17:12:04|2948.94
17:12:05|2948.94
17:12:07|2948.93
17:12:08|2949.1
17:12:09|2949.39
17:12:10|2949.47
17:12:11|2949.7
17:12:12|2949.75
17:12:13|2949.75
17:12:14|2949.75
17:12:15|2949.75
17:12:16|2949.75
17:12:17|2949.75
17:12:19|2949.75
17:12:19|2949.75
17:12:20|2949.75
17:12:21|2949.75
17:12:22|2949.74
17:12:24|2949.74
17:12:24|2949.74
17:12:26|2949.75
17:12:26|2949.74
17:12:28|2949.75
17:12:29|2949.74
17:12:29|2949.75
17:12:30|2949.75
17:12:31|2949.75
17:12:32|2949.75
17:12:33|2949.74
17:12:34|2949.75
17:12:35|2949.75
17:12:36|2949.75
17:12:37|2949.74
17:12:38|2949.75
17:12:39|2949.75
17:12:40|2949.74
17:12:41|2949.92
17:12:42|2949.92
17:12:44|2949.92
17:12:44|2949.92
17:12:46|2949.92
17:12:47|2949.92
17:12:49|2949.92
17:12:49|2948.28
17:12:51|2948.27
17:12:52|2948.
17:12:52|2947.73
17:12:54|2947.72
17:12:55|2947.73
17:12:57|2947.73
17:12:58|2947.2
17:12:59|2947.2
17:13:00|2947.17
17:13:01|2947.04
17:13:02|2946.94
17:13:03|2946.93
17:13:05|2947.05
17:13:06|2947.05
17:13:07|2946.91
17:13:08|2946.92
17:13:08|2946.92
17:13:09|2946.92
17:13:10|2946.91
17:13:12|2946.91
17:13:12|2946.91
17:13:14|2946.91
17:13:15|2946.91
17:13:16|2946.91
17:13:17|2946.91
17:13:18|2946.73
17:13:20|2946.71
17:13:21|2946.7
17:13:21|2946.7
17:13:22|2946.6
17:13:23|2946.6
17:13:24|2946.6
17:13:25|2946.61
17:13:28|2946.61
17:13:28|2946.61
17:13:29|2946.6
17:13:31|2946.61
17:13:31|2946.61
17:13:32|2946.74
17:13:33|2946.74
17:13:34|2946.75
17:13:36|2946.75
17:13:37|2946.74
17:13:37|2946.74
17:13:39|2946.75
17:13:39|2946.74
17:13:41|2946.75
17:13:43|2946.75
17:13:44|2946.75
17:13:45|2946.74
17:13:46|2946.74
17:13:47|2946.74
17:13:49|2946.74
17:13:49|2946.74
17:13:51|2946.81
17:13:51|2946.9
17:13:53|2946.91
17:13:54|2946.9
17:13:55|2945.56
17:13:56|2945.57
17:13:57|2945.57
17:13:58|2945.57
17:14:00|2945.77
17:14:01|2945.8
17:14:02|2945.79
17:14:03|2945.79
17:14:04|2946.28
17:14:05|2946.29
17:14:06|2946.29
17:14:07|2946.29
17:14:08|2946.28
17:14:09|2946.29
17:14:10|2946.29
17:14:11|2946.28
17:14:12|2946.15
17:14:13|2946.15
17:14:14|2946.15
17:14:15|2946.15
17:14:16|2946.15
17:14:17|2946.14
17:14:20|2946.15
17:14:20|2946.15
17:14:21|2946.15
17:14:22|2946.09
17:14:24|2945.68
17:14:24|2945.65
17:14:25|2945.66
17:14:27|2945.66
17:14:27|2945.66
17:14:28|2945.65
17:14:29|2945.66
17:14:31|2945.66
17:14:32|2945.66
17:14:33|2945.65
17:14:34|2945.66
17:14:35|2945.66
17:14:36|2945.66
17:14:37|2945.65
17:14:38|2945.65
17:14:39|2945.66
17:14:40|2945.65
17:14:42|2945.66
17:14:42|2945.98
17:14:44|2945.97
17:14:45|2945.97
17:14:46|2945.97
17:14:47|2945.97
17:14:49|2945.97
17:14:50|2945.98
17:14:51|2945.97
17:14:52|2945.97
17:14:54|2945.97
17:14:55|2945.98
17:14:56|2945.98
17:14:57|2945.98
17:14:58|2945.98
17:15:00|2945.98
17:15:01|2945.97
17:15:02|2945.98
17:15:02|2945.98
17:15:04|2945.98
17:15:05|2945.66
17:15:05|2945.45
17:15:07|2945.27
17:15:07|2945.28
17:15:08|2945.28
17:15:10|2945.28
17:15:11|2945.28
17:15:12|2945.3
17:15:13|2945.79
17:15:14|2945.98
17:15:15|2945.5
17:15:16|2945.28
17:15:17|2945.28
17:15:18|2945.27
17:15:19|2945.28
17:15:21|2945.28
17:15:22|2945.27
17:15:23|2945.27
17:15:24|2945.27
17:15:25|2945.27
17:15:26|2945.28
17:15:27|2945.28
17:15:27|2945.28
17:15:29|2945.28
17:15:29|2945.28
17:15:31|2945.28
17:15:32|2945.28
17:15:33|2945.28
17:15:34|2945.27
17:15:35|2945.28
17:15:36|2945.28
17:15:37|2945.28
17:15:38|2945.27
17:15:39|2945.27
17:15:40|2945.28
17:15:41|2945.28
17:15:42|2945.27
17:15:43|2945.28
17:15:44|2945.28
17:15:47|2945.27
17:15:49|2945.27
17:15:49|2945.28
17:15:50|2945.28
17:15:51|2945.28
17:15:53|2945.28
17:15:54|2945.28
17:15:55|2945.27
17:15:56|2945.27
17:15:56|2945.27
17:15:57|2945.27
17:15:59|2945.27
17:16:00|2945.28
17:16:01|2945.28
17:16:02|2945.27
17:16:03|2945.28
17:16:04|2945.28
17:16:05|2945.28
17:16:06|2945.28
17:16:07|2945.28
17:16:08|2945.28
17:16:09|2945.27
17:16:10|2945.28
17:16:11|2945.28
17:16:12|2945.28
17:16:13|2945.28
17:16:14|2945.28
17:16:15|2945.28
17:16:17|2944.68
17:16:17|2944.55
17:16:19|2944.48
17:16:19|2944.03
17:16:21|2944.04
17:16:21|2943.93
17:16:22|2943.59
17:16:23|2943.18
17:16:25|2943.47
17:16:25|2943.99
17:16:27|2943.6
17:16:27|2943.59
17:16:29|2943.6
17:16:29|2943.6
17:16:31|2943.49
17:16:32|2943.25
17:16:33|2943.25
17:16:34|2943.6
17:16:35|2943.66
17:16:36|2943.99
17:16:37|2944.14
17:16:37|2944.14
17:16:38|2944.17
17:16:40|2943.73
17:16:40|2944.2
17:16:42|2944.2
17:16:42|2944.26
17:16:44|2944.34
17:16:46|2944.68
17:16:47|2944.98
17:16:49|2944.98
17:16:51|2945.24
17:16:51|2945.24
17:16:52|2945.25
17:16:54|2945.28
17:16:55|2945.28
17:16:55|2945.07
17:16:57|2944.96
17:16:57|2944.65
17:16:59|2944.42
17:16:59|2944.22
17:17:00|2944.22
17:17:02|2944.23
17:17:03|2944.22
17:17:04|2943.72
17:17:05|2943.51
17:17:06|2943.51
17:17:07|2943.24
17:17:08|2943.23
17:17:10|2943.05
17:17:11|2943.03
17:17:11|2943.03
17:17:12|2942.66
17:17:14|2942.66
17:17:15|2942.13
17:17:17|2942.13
17:17:17|2942.98
17:17:18|2942.97
17:17:19|2942.98
17:17:21|2943.13
17:17:22|2943.54
17:17:23|2943.74
17:17:24|2943.76
17:17:25|2943.76
17:17:26|2943.76
17:17:27|2943.76
17:17:28|2943.75
17:17:30|2943.76
17:17:30|2943.76
17:17:31|2943.76
17:17:33|2943.2
17:17:33|2943.17
17:17:34|2943.17
17:17:35|2943.17
17:17:37|2943.18
17:17:38|2943.18
17:17:38|2943.18
17:17:40|2943.17
17:17:41|2943.39
17:17:41|2943.46
17:17:42|2943.46
17:17:45|2943.84
17:17:46|2944.4
17:17:47|2944.4
17:17:49|2944.86
17:17:50|2944.99
17:17:51|2944.99
17:17:52|2945.
17:17:53|2945.
17:17:55|2944.99
17:17:56|2945.
17:17:57|2945.
17:17:58|2945.
17:17:59|2945.08
17:18:00|2945.2
17:18:02|2945.19
17:18:03|2945.2
17:18:04|2944.98
17:18:05|2944.77
17:18:06|2944.77
17:18:07|2944.94
17:18:09|2945.03
17:18:09|2944.77
17:18:10|2944.57
17:18:11|2944.4
17:18:13|2944.39
17:18:13|2944.39
17:18:15|2944.03
17:18:16|2943.66
17:18:16|2943.58
17:18:17|2943.59
17:18:19|2943.59
17:18:19|2943.37
17:18:20|2943.37
17:18:21|2943.37
17:18:22|2943.33
17:18:24|2943.33
17:18:25|2943.59
17:18:26|2943.75
17:18:27|2943.99
17:18:28|2944.21
17:18:30|2944.56
17:18:31|2944.6
17:18:31|2944.09
17:18:32|2943.81
17:18:33|2943.81
17:18:35|2943.81
17:18:37|2943.92
17:18:37|2944.25
17:18:38|2944.25
17:18:39|2944.25
17:18:40|2944.25
17:18:41|2944.26
17:18:43|2944.26
17:18:43|2944.25
17:18:45|2944.25
17:18:46|2944.26
17:18:47|2944.26
17:18:48|2944.26
17:18:49|2944.25
17:18:51|2944.26
17:18:52|2944.26
17:18:53|2944.26
17:18:55|2944.26
17:18:55|2944.26
17:18:56|2945.15
17:18:57|2945.15
17:18:58|2945.15
17:19:00|2945.15
17:19:01|2945.28
17:19:02|2945.5
17:19:03|2945.5
17:19:05|2945.54
17:19:06|2945.54
17:19:07|2945.55
17:19:09|2945.55
17:19:10|2945.93
17:19:11|2945.94
17:19:11|2945.94
17:19:12|2945.94
17:19:14|2945.97
17:19:15|2945.97
17:19:16|2945.97
17:19:21|2946.18
17:19:22|2946.18
17:19:23|2946.17
17:19:24|2946.17
17:19:26|2946.17
17:19:27|2946.17
17:19:28|2946.18
17:19:28|2946.17
17:19:30|2946.18
17:19:31|2946.18
17:19:32|2946.18
17:19:33|2946.18
17:19:34|2946.18
17:19:35|2946.18
17:19:36|2946.18
17:19:37|2946.18
17:19:38|2946.17
17:19:39|2946.18
17:19:40|2946.17
17:19:41|2946.17
17:19:42|2946.17
17:19:43|2946.17
17:19:44|2946.18
17:19:45|2946.17
17:19:46|2946.18
17:19:48|2946.18
17:19:50|2946.17
17:19:52|2946.18
17:19:53|2946.18
17:19:54|2946.17
17:19:55|2946.17
17:19:56|2946.17
17:19:57|2946.17
17:19:59|2946.35
17:20:00|2946.35
17:20:01|2946.35
17:20:02|2946.35
17:20:03|2946.38
17:20:04|2946.94
17:20:05|2946.95
17:20:06|2946.94
17:20:07|2946.94
17:20:08|2946.95
17:20:09|2946.94
17:20:10|2946.95
17:20:11|2946.95
17:20:13|2946.94
17:20:13|2946.95
17:20:14|2946.95
17:20:15|2946.74
17:20:16|2946.75
17:20:17|2946.74
17:20:19|2946.75
17:20:21|2946.75
17:20:22|2946.74
17:20:23|2946.74
17:20:24|2946.6
17:20:25|2946.57
17:20:26|2946.57
17:20:27|2946.57
17:20:28|2946.57
17:20:29|2946.58
17:20:30|2946.58
17:20:32|2946.58
17:20:32|2946.51
17:20:33|2946.51
17:20:34|2946.51
17:20:35|2946.03
17:20:37|2946.03
17:20:37|2946.
17:20:39|2946.
17:20:39|2946.01
17:20:40|2946.
17:20:41|2946.
17:20:43|2945.47
17:20:44|2945.48
17:20:44|2945.47
17:20:46|2945.47
17:20:47|2945.47
17:20:48|2945.47
17:20:50|2945.27
17:20:50|2945.27
17:20:51|2945.28
17:20:53|2945.27
17:20:55|2945.28
17:20:56|2945.28
17:20:57|2945.28
17:20:58|2945.28
17:20:58|2945.
17:21:00|2945.
17:21:01|2944.25
17:21:02|2944.19
17:21:03|2944.19
17:21:04|2943.66
17:21:05|2943.66
17:21:06|2943.66
17:21:07|2943.2
17:21:09|2942.62
17:21:09|2942.63
17:21:10|2942.63
17:21:11|2942.6
17:21:13|2942.61
17:21:14|2942.61
17:21:14|2942.99
17:21:16|2943.22
17:21:17|2943.3
17:21:18|2943.34
17:21:19|2943.52
17:21:20|2943.4
17:21:21|2943.41
17:21:22|2943.
17:21:23|2942.91
17:21:23|2943.18
17:21:25|2943.47
17:21:26|2943.65
17:21:27|2943.66
17:21:28|2943.66
17:21:29|2943.66
17:21:31|2943.66
17:21:32|2943.66
17:21:32|2943.66
17:21:33|2944.
17:21:34|2944.48
17:21:36|2944.48
17:21:37|2944.49
17:21:38|2944.49
17:21:39|2944.64
17:21:40|2944.99
17:21:42|2943.8
17:21:42|2943.8
17:21:43|2943.81
17:21:44|2943.8
17:21:45|2943.81
17:21:46|2943.71
17:21:47|2943.5
17:21:49|2943.5
17:21:50|2943.5
17:21:50|2943.51
17:21:53|2943.3
17:21:55|2943.06
17:21:56|2943.06
17:21:56|2943.01
17:21:58|2942.6
17:21:59|2942.47
17:22:00|2942.06
17:22:02|2941.78
17:22:03|2941.63
17:22:03|2941.63
17:22:06|2941.76
17:22:07|2942.
17:22:07|2942.
17:22:09|2941.99
17:22:10|2941.55
17:22:11|2940.96
17:22:12|2940.28
17:22:13|2940.6
17:22:14|2940.8
17:22:15|2941.75
17:22:16|2941.51
17:22:17|2941.85
17:22:19|2942.21
17:22:20|2942.24
17:22:20|2942.73
17:22:21|2942.03
17:22:22|2941.62
17:22:24|2942.22
17:22:24|2942.7
17:22:25|2942.88
17:22:26|2942.92
17:22:27|2942.91
17:22:28|2942.92
17:22:30|2942.92
17:22:31|2942.92
17:22:32|2942.91
17:22:33|2942.33
17:22:34|2942.33
17:22:36|2942.33
17:22:36|2942.46
17:22:37|2942.49
17:22:38|2942.54
17:22:40|2942.64
17:22:41|2942.11
17:22:41|2941.33
17:22:42|2940.16
17:22:44|2940.78
17:22:44|2941.19
17:22:45|2941.39
17:22:46|2941.59
17:22:47|2941.59
17:22:49|2941.39
17:22:50|2940.91
17:22:51|2940.65
17:22:53|2939.6
17:22:54|2939.79
17:22:55|2939.98
17:22:57|2939.8
17:22:58|2939.99
17:22:59|2940.33
17:23:00|2940.4
17:23:02|2940.4
17:23:02|2940.25
17:23:04|2939.29
17:23:05|2939.79
17:23:06|2940.7
17:23:07|2940.24
17:23:08|2940.59
17:23:09|2940.6
17:23:10|2940.93
17:23:12|2940.99
17:23:13|2940.66
17:23:14|2940.91
17:23:15|2941.
17:23:15|2940.99
17:23:17|2940.99
17:23:18|2940.4
17:23:19|2940.21
17:23:20|2940.07
17:23:21|2940.29
17:23:22|2940.39
17:23:23|2940.02
17:23:24|2939.93
17:23:25|2939.93
17:23:27|2939.53
17:23:27|2939.54
17:23:29|2939.54
17:23:29|2940.07
17:23:30|2940.06
17:23:31|2940.06
17:23:33|2940.15
17:23:34|2940.15
17:23:36|2940.22
17:23:36|2939.54
17:23:38|2939.54
17:23:39|2939.53
17:23:40|2939.54
17:23:41|2939.54
17:23:42|2939.53
17:23:43|2939.53
17:23:44|2939.53
17:23:46|2939.4
17:23:46|2939.41
17:23:47|2939.8
17:23:48|2940.07
17:23:49|2940.07
17:23:50|2940.12
17:23:52|2940.12
17:23:53|2940.12
17:23:55|2940.13
17:23:56|2940.12
17:23:57|2940.12
17:23:59|2940.12
17:24:00|2939.99
17:24:01|2939.46
17:24:02|2939.46
17:24:04|2939.46
17:24:05|2939.67
17:24:07|2939.75
17:24:07|2939.75
17:24:09|2939.25
17:24:11|2939.
17:24:11|2938.69
17:24:12|2938.69
17:24:14|2938.69
17:24:14|2938.69
17:24:16|2938.32
17:24:17|2938.32
17:24:18|2938.23
17:24:18|2938.24
17:24:19|2938.6
17:24:21|2938.68
17:24:22|2938.36
17:24:23|2938.12
17:24:24|2938.12
17:24:25|2938.12
17:24:26|2938.12
17:24:27|2938.32
17:24:28|2938.88
17:24:29|2938.88
17:24:30|2938.55
17:24:32|2938.56
17:24:33|2938.56
17:24:33|2938.76
17:24:34|2939.2
17:24:35|2939.2
17:24:36|2939.33
17:24:37|2939.56
17:24:39|2939.75
17:24:40|2939.75
17:24:41|2939.74
17:24:42|2939.35
17:24:43|2939.39
17:24:44|2938.8
17:24:45|2938.81
17:24:46|2938.81
17:24:48|2938.35
17:24:49|2938.35
17:24:49|2938.26
17:24:50|2938.16
17:24:51|2938.11
17:24:53|2938.1
17:24:55|2938.1
17:24:56|2937.55
17:24:57|2937.55
17:24:58|2937.55
17:25:00|2937.5
17:25:01|2936.97
17:25:02|2936.9
17:25:03|2937.74
17:25:05|2937.71
17:25:06|2937.97
17:25:07|2937.8
17:25:08|2937.8
17:25:09|2937.53
17:25:11|2937.53
17:25:11|2938.17
17:25:13|2938.19
17:25:14|2938.2
17:25:15|2938.2
17:25:15|2937.42
17:25:16|2937.31
17:25:18|2937.36
17:25:19|2937.51
17:25:20|2936.83
17:25:21|2936.83
17:25:23|2937.33
17:25:24|2937.8
17:25:25|2937.61
17:25:25|2937.62
17:25:26|2937.23
17:25:28|2937.23
17:25:28|2937.23
17:25:29|2937.
17:25:31|2936.97
17:25:32|2936.97
17:25:33|2936.98
17:25:34|2936.98
17:25:35|2936.97
17:25:36|2936.98
17:25:38|2936.98
17:25:38|2936.98
17:25:39|2937.19
17:25:40|2937.2
17:25:42|2937.39
17:25:43|2937.99
17:25:43|2937.99
17:25:45|2938.
17:25:45|2938.2
17:25:47|2938.2
17:25:47|2938.5
17:25:49|2938.75
17:25:50|2938.81
17:25:51|2938.81
17:25:52|2939.4
17:25:53|2939.39
17:25:54|2939.54
17:25:55|2939.53
17:25:57|2939.54
17:25:57|2939.54
17:25:58|2939.54
17:26:00|2939.53
17:26:02|2939.04
17:26:02|2939.04
17:26:03|2938.63
17:26:05|2938.21
17:26:06|2938.22
17:26:07|2938.21
17:26:08|2937.84
17:26:09|2937.67
17:26:10|2937.67
17:26:11|2937.9
17:26:12|2937.91
17:26:13|2938.06
17:26:15|2938.2
17:26:16|2938.22
17:26:17|2939.
17:26:18|2939.48
17:26:18|2939.48
17:26:20|2939.91
17:26:20|2940.
17:26:22|2940.34
17:26:23|2940.34
17:26:24|2940.33
17:26:25|2940.33
17:26:27|2940.34
17:26:28|2940.33
17:26:29|2940.33
17:26:30|2940.15
17:26:31|2940.55
17:26:32|2940.59
17:26:33|2940.59
17:26:34|2940.15
17:26:35|2940.37
17:26:36|2940.73
17:26:37|2940.72
17:26:39|2940.72
17:26:39|2940.65
17:26:40|2940.42
17:26:41|2940.42
17:26:42|2940.42
17:26:44|2940.41
17:26:44|2939.94
17:26:46|2939.43
17:26:46|2939.44
17:26:48|2939.43
17:26:49|2939.13
17:26:50|2939.13
17:26:50|2939.57
17:26:52|2939.8
17:26:53|2939.8
17:26:54|2939.79
17:26:55|2939.8
17:26:56|2939.8
17:26:57|2939.79
17:26:59|2939.8
17:27:00|2939.41
17:27:02|2939.4
17:27:03|2939.4
17:27:05|2939.41
17:27:05|2939.41
17:27:06|2939.4
17:27:07|2939.4
17:27:08|2939.41
17:27:10|2939.41
17:27:11|2939.4
17:27:11|2939.37
17:27:12|2939.37
17:27:13|2939.37
17:27:15|2939.36
17:27:16|2939.36
17:27:17|2939.72
17:27:18|2939.72
17:27:19|2939.68
17:27:20|2939.42
17:27:21|2939.42
17:27:22|2939.79
17:27:23|2940.
17:27:25|2940.21
17:27:25|2940.29
17:27:26|2940.29
17:27:27|2940.29
17:27:29|2940.29
17:27:29|2940.3
17:27:30|2940.3
17:27:31|2940.3
17:27:33|2940.22
17:27:33|2940.22
17:27:35|2940.16
17:27:36|2939.83
17:27:37|2939.61
17:27:38|2939.62
17:27:39|2940.
17:27:40|2940.
17:27:41|2940.1
17:27:42|2940.42
17:27:43|2940.5
17:27:44|2940.74
17:27:45|2940.74
17:27:47|2940.96
17:27:47|2940.97
17:27:48|2940.97
17:27:49|2940.97
17:27:50|2940.97
17:27:52|2940.96
17:27:53|2940.96
17:27:54|2940.96
17:27:55|2940.96
17:27:55|2940.97
17:27:58|2940.97
17:27:58|2940.97
17:28:00|2940.96
17:28:00|2940.96
17:28:02|2940.97
17:28:04|2941.39
17:28:05|2941.39
17:28:06|2941.4
17:28:07|2941.11
17:28:08|2941.11
17:28:08|2941.11
17:28:09|2941.11
17:28:11|2941.11
17:28:12|2941.11
17:28:13|2941.12
17:28:14|2941.12
17:28:15|2941.16
17:28:16|2941.39
17:28:17|2941.39
17:28:18|2941.39
17:28:19|2941.39
17:28:21|2941.39
17:28:21|2941.39
17:28:23|2941.39
17:28:24|2940.86
17:28:25|2940.18
17:28:25|2940.09
17:28:27|2939.99
17:28:28|2939.61
17:28:29|2939.61
17:28:29|2939.62
17:28:30|2939.61
17:28:31|2939.62
17:28:32|2939.62
17:28:33|2939.77
17:28:35|2939.77
17:28:35|2939.77
17:28:36|2939.64
17:28:37|2939.61
17:28:39|2939.61
17:28:39|2939.53
17:28:41|2939.1
17:28:41|2939.1
17:28:42|2937.85
17:28:44|2937.96
17:28:45|2938.06
17:28:46|2938.05
17:28:47|2938.07
17:28:49|2937.68
17:28:50|2937.28
17:28:50|2937.5
17:28:52|2937.58
17:28:53|2937.59
17:28:54|2937.59
17:28:55|2937.65
17:28:56|2937.75
17:28:56|2937.78
17:28:58|2937.74
17:28:59|2937.01
17:28:59|2937.01
17:29:01|2937.
17:29:02|2937.09
17:29:03|2936.69
17:29:05|2936.66
17:29:06|2936.17
17:29:07|2936.16
17:29:08|2936.16
17:29:09|2936.37
17:29:10|2936.37
17:29:12|2936.23
17:29:13|2936.
17:29:14|2936.01
17:29:16|2935.23
17:29:17|2935.21
17:29:17|2935.32
17:29:19|2934.92
17:29:19|2934.76
17:29:21|2934.76
17:29:21|2934.77
17:29:23|2934.77
17:29:23|2929.25
17:29:25|2929.37
17:29:26|2927.95
17:29:27|2928.2
17:29:28|2928.
17:29:29|2929.81
17:29:31|2929.58
17:29:31|2929.4
17:29:33|2928.6
17:29:34|2929.95
17:29:35|2930.
17:29:36|2929.41
17:29:37|2928.67
17:29:39|2929.15
17:29:40|2929.35
17:29:40|2929.22
17:29:42|2928.56
17:29:42|2928.1
17:29:44|2927.41
17:29:45|2927.85
17:29:46|2928.93
17:29:47|2929.84
17:29:48|2928.54
17:29:49|2928.4
17:29:50|2928.54
17:29:51|2928.66
17:29:52|2928.67
17:29:53|2928.67
17:29:54|2928.55
17:29:55|2928.22
17:29:57|2928.06
17:29:57|2927.32
17:29:58|2927.28
17:30:00|2926.58
17:30:01|2926.14
17:30:01|2925.03
17:30:04|2926.39
17:30:05|2927.82
17:30:06|2928.6
17:30:06|2928.89
17:30:08|2929.35
17:30:08|2929.75
17:30:10|2930.45
17:30:11|2930.4
17:30:12|2930.2
17:30:13|2931.07
17:30:14|2931.49
17:30:15|2931.73
17:30:16|2932.02
17:30:17|2932.74
17:30:19|2933.06
17:30:20|2933.07
17:30:22|2932.41
17:30:23|2932.42
17:30:25|2932.42
17:30:25|2932.73
17:30:26|2932.41
17:30:28|2932.41
17:30:29|2932.01
17:30:29|2931.46
17:30:31|2931.21
17:30:35|2932.64
17:30:36|2932.81
17:30:37|2932.95
17:30:38|2933.45
17:30:39|2933.21
17:30:40|2933.2
17:30:41|2932.86
17:30:42|2932.35
17:30:43|2932.21
17:30:44|2932.05
17:30:46|2931.67
17:30:46|2931.67
17:30:47|2931.68
17:30:48|2931.67
17:30:49|2931.67
17:30:50|2931.92
17:30:51|2932.2
17:30:53|2932.25
17:30:53|2932.25
17:30:54|2932.19
17:30:56|2932.19
17:30:57|2931.61
17:30:57|2931.94
17:30:58|2931.94
17:31:00|2931.93
17:31:01|2931.96
17:31:02|2931.67
17:31:03|2931.67
17:31:04|2931.67
17:31:05|2931.6
17:31:07|2931.61
17:31:08|2930.94
17:31:08|2930.94
17:31:09|2930.94
17:31:11|2931.02
17:31:12|2931.01
17:31:13|2931.13
17:31:14|2931.14
17:31:15|2930.96
17:31:16|2930.4
17:31:17|2930.13
17:31:17|2929.87
17:31:19|2929.87
17:31:20|2930.56
17:31:22|2930.12
17:31:23|2929.81
17:31:23|2929.5
17:31:25|2929.68
17:31:26|2930.19
17:31:27|2930.01
17:31:28|2929.62
17:31:30|2929.62
17:31:30|2928.53
17:31:31|2928.07
17:31:33|2928.55
17:31:33|2928.56
17:31:34|2928.6
17:31:35|2929.27
17:31:36|2929.49
17:31:37|2929.5
17:31:38|2929.95
17:31:40|2930.6
17:31:40|2930.79
17:31:42|2930.69
17:31:42|2930.37
17:31:44|2930.6
17:31:45|2930.79
17:31:45|2930.8
17:31:46|2930.27
17:31:49|2930.07
17:31:50|2930.17
17:31:52|2930.17
17:31:52|2930.17
17:31:53|2930.17
17:31:54|2930.17
17:31:55|2930.93
17:31:56|2930.93
17:31:57|2930.93
17:31:58|2930.94
17:31:59|2930.93
17:32:01|2931.34
17:32:03|2931.34
17:32:05|2931.58
17:32:06|2932.63
17:32:07|2932.81
17:32:08|2933.05
17:32:09|2933.34
17:32:10|2933.33
17:32:11|2933.55
17:32:13|2933.54
17:32:13|2933.14
17:32:14|2933.53
17:32:15|2933.78
17:32:16|2934.01
17:32:18|2934.67
17:32:18|2934.67
17:32:19|2935.18
17:32:21|2935.24
17:32:21|2935.23
17:32:23|2935.24
17:32:23|2935.23
17:32:25|2934.81
17:32:26|2935.2
17:32:27|2935.23
17:32:28|2935.61
17:32:29|2935.8
17:32:30|2935.95
17:32:31|2936.
17:32:32|2936.3
17:32:34|2936.3
17:32:35|2935.67
17:32:36|2935.62
17:32:37|2936.37
17:32:39|2936.99
17:32:39|2937.42
17:32:40|2937.42
17:32:41|2937.
17:32:42|2937.4
17:32:43|2936.81
17:32:44|2936.4
17:32:45|2936.41
17:32:46|2936.59
17:32:47|2936.59
17:32:48|2936.59
17:32:49|2936.92
17:32:50|2936.92
17:32:52|2936.91
17:32:52|2937.49
17:32:53|2937.49
17:32:54|2937.5
17:32:56|2937.58
17:32:57|2937.75
17:32:58|2937.76
17:32:59|2937.77
17:32:59|2937.77
17:33:01|2937.76
17:33:03|2937.17
17:33:05|2937.51
17:33:06|2937.76
17:33:07|2937.52
17:33:07|2937.38
17:33:09|2937.3
17:33:10|2936.92
17:33:11|2937.24
17:33:12|2937.48
17:33:13|2937.18
17:33:14|2936.96
17:33:16|2936.92
17:33:16|2936.92
17:33:18|2936.76
17:33:18|2936.75
17:33:19|2936.76
17:33:20|2936.76
17:33:22|2936.32
17:33:23|2936.41
17:33:24|2936.4
17:33:25|2936.4
17:33:26|2936.56
17:33:27|2936.76
17:33:28|2936.76
17:33:29|2936.76
17:33:30|2936.76
17:33:31|2937.3
17:33:32|2937.3
17:33:33|2937.04
17:33:34|2937.05
17:33:35|2937.38
17:33:36|2937.44
17:33:37|2938.
17:33:38|2938.63
17:33:40|2938.73
17:33:41|2938.85
17:33:41|2938.84
17:33:43|2938.84
17:33:45|2938.06
17:33:46|2937.81
17:33:47|2937.52
17:33:47|2937.52
17:33:48|2937.51
17:33:50|2937.52
17:33:50|2937.52
17:33:51|2937.51
17:33:53|2937.51
17:33:54|2937.52
17:33:55|2937.52
17:33:56|2937.52
17:33:57|2937.51
17:33:58|2938.09
17:33:59|2938.09
17:34:01|2938.39
17:34:01|2938.39
17:34:03|2938.29
17:34:05|2938.02
17:34:06|2937.67
17:34:07|2937.01
17:34:08|2936.67
17:34:10|2936.66
17:34:11|2936.09
17:34:13|2936.78
17:34:14|2937.17
17:34:16|2937.31
17:34:16|2937.13
17:34:17|2937.13
17:34:18|2937.12
17:34:19|2937.46
17:34:21|2937.46
17:34:22|2937.48
17:34:22|2937.48
17:34:24|2937.49
17:34:25|2937.49
17:34:25|2937.48
17:34:27|2937.48
17:34:28|2937.49
17:34:29|2937.49
17:34:30|2937.22
17:34:30|2937.22
17:34:32|2937.22
17:34:32|2937.04
17:34:33|2937.04
17:34:34|2937.04
17:34:36|2937.02
17:34:37|2936.81
17:34:38|2936.81
17:34:40|2936.81
17:34:40|2936.78
17:34:41|2936.78
17:34:42|2936.78
17:34:44|2936.78
17:34:45|2936.77
17:34:46|2936.78
17:34:46|2936.77
17:34:47|2936.78
17:34:48|2936.77
17:34:50|2936.77
17:34:50|2936.35
17:34:52|2936.35
17:34:53|2936.29
17:34:54|2936.23
17:34:55|2936.23
17:34:56|2936.23
17:34:56|2936.23
17:34:58|2936.09
17:35:00|2936.09
17:35:00|2935.82
17:35:01|2935.48
17:35:03|2935.43
17:35:04|2935.23
17:35:05|2935.23
17:35:06|2935.24
17:35:08|2935.23
17:35:08|2935.07
17:35:10|2934.33
17:35:10|2934.29
17:35:11|2934.29
17:35:12|2934.28
17:35:13|2934.09
17:35:15|2934.27
17:35:16|2934.29
17:35:16|2934.29
17:35:18|2934.48
17:35:19|2935.63
17:35:20|2935.99
17:35:21|2936.19
17:35:22|2936.52
17:35:24|2936.51
17:35:25|2936.17
17:35:26|2936.16
17:35:28|2936.16
17:35:29|2936.16
17:35:30|2936.01
17:35:31|2936.02
17:35:31|2935.72
17:35:33|2935.72
17:35:33|2935.72
17:35:34|2936.17
17:35:36|2936.24
17:35:36|2936.06
17:35:37|2935.86
17:35:38|2935.86
17:35:40|2936.14
17:35:41|2936.14
17:35:42|2936.14
17:35:43|2936.14
17:35:44|2936.14
17:35:45|2936.14
17:35:46|2936.14
17:35:48|2936.14
17:35:48|2935.47
17:35:49|2934.8
17:35:50|2934.79
17:35:52|2934.79
17:35:53|2934.11
17:35:53|2934.12
17:35:55|2934.12
17:35:56|2934.11
17:35:56|2934.12
17:35:57|2933.89
17:35:58|2933.8
17:35:59|2933.53
17:36:00|2932.89
17:36:01|2932.51
17:36:03|2932.01
17:36:05|2932.16
17:36:06|2932.59
17:36:07|2932.29
17:36:09|2932.21
17:36:10|2932.
17:36:11|2932.01
17:36:12|2932.59
17:36:13|2931.61
17:36:14|2931.48
17:36:15|2931.47
17:36:17|2931.05
17:36:18|2930.98
17:36:18|2931.01
17:36:19|2931.51
17:36:21|2931.
17:36:21|2930.41
17:36:22|2930.41
17:36:23|2930.41
17:36:24|2930.1
17:36:26|2930.05
17:36:26|2930.01
17:36:27|2929.7
17:36:28|2928.97
17:36:29|2929.37
17:36:31|2929.53
17:36:32|2929.99
17:36:32|2930.39
17:36:33|2930.4
17:36:34|2929.95
17:36:36|2929.86
17:36:36|2929.85
17:36:38|2929.86
17:36:40|2930.32
17:36:40|2930.6
17:36:41|2930.64
17:36:42|2930.4
17:36:43|2930.4
17:36:44|2930.4
17:36:46|2930.53
17:36:46|2930.6
17:36:48|2930.94
17:36:51|2930.93
17:36:51|2931.3
17:36:52|2931.3
17:36:53|2931.39
17:36:54|2931.6
17:36:55|2932.8
17:36:56|2932.8
17:36:57|2932.8
17:36:58|2932.79
17:37:00|2932.8
17:37:01|2932.39
17:37:01|2932.58
17:37:02|2932.58
17:37:04|2931.95
17:37:05|2931.8
17:37:06|2931.39
17:37:07|2931.4
17:37:08|2931.39
17:37:09|2930.42
17:37:11|2930.42
17:37:11|2931.31
17:37:13|2931.02
17:37:14|2931.2
17:37:15|2931.2
17:37:16|2931.2
17:37:18|2931.06
17:37:18|2930.44
17:37:20|2930.54
17:37:21|2930.13
17:37:23|2930.48
17:37:24|2930.14
17:37:24|2929.92
17:37:25|2929.53
17:37:26|2929.61
17:37:28|2929.97
17:37:29|2929.96
17:37:31|2930.39
17:37:32|2930.5
17:37:34|2930.08
17:37:35|2929.5
17:37:36|2929.5
17:37:36|2929.5
17:37:38|2929.67
17:37:38|2929.67
17:37:39|2929.97
17:37:41|2929.98
17:37:41|2929.78
17:37:42|2929.78
17:37:43|2930.3
17:37:44|2930.37
17:37:45|2929.97
17:37:46|2930.
17:37:48|2929.74
17:37:48|2929.73
17:37:50|2929.74
17:37:51|2929.74
17:37:52|2929.74
17:37:54|2930.12
17:37:54|2930.12
17:37:56|2930.28
17:37:56|2929.95
17:37:58|2929.96
17:37:59|2929.96
17:38:00|2929.74
17:38:00|2929.51
17:38:02|2929.5
17:38:03|2929.5
17:38:04|2929.36
17:38:05|2929.04
17:38:07|2929.04
17:38:08|2928.65
17:38:10|2929.19
17:38:12|2929.74
17:38:13|2930.94
17:38:14|2931.46
17:38:15|2931.8
17:38:17|2930.86
17:38:17|2931.21
17:38:19|2931.56
17:38:21|2930.21
17:38:21|2929.6
17:38:22|2929.79
17:38:23|2930.36
17:38:25|2929.49
17:38:25|2929.8
17:38:26|2930.12
17:38:28|2930.13
17:38:30|2930.16
17:38:30|2930.58
17:38:31|2930.85
17:38:33|2930.94
17:38:34|2931.51
17:38:34|2932.
17:38:36|2932.37
17:38:37|2932.37
17:38:38|2932.37
17:38:40|2931.77
17:38:40|2931.78
17:38:42|2931.9
17:38:44|2932.
17:38:45|2932.
17:38:47|2931.66
17:38:47|2931.64
17:38:49|2931.3
17:38:50|2931.16
17:38:51|2931.11
17:38:52|2931.12
17:38:54|2931.12
17:38:54|2931.12
17:38:56|2931.12
17:38:57|2931.12
17:38:57|2931.12
17:38:59|2931.12
17:39:00|2931.11
17:39:01|2931.11
17:39:02|2931.12
17:39:03|2930.83
17:39:04|2930.41
17:39:05|2930.98
17:39:06|2930.99
17:39:07|2930.99
17:39:09|2931.12
17:39:10|2931.45
17:39:11|2931.45
17:39:12|2931.55
17:39:13|2931.66
17:39:14|2931.82
17:39:15|2931.82
17:39:16|2932.28
17:39:17|2932.28
17:39:18|2932.4
17:39:20|2932.41
17:39:21|2932.41
17:39:22|2932.4
17:39:22|2932.49
17:39:23|2932.49
17:39:25|2932.5
17:39:25|2932.5
17:39:26|2932.5
17:39:28|2932.41
17:39:29|2932.4
17:39:30|2932.41
17:39:31|2932.41
17:39:32|2932.41
17:39:34|2932.41
17:39:34|2932.91
17:39:35|2933.41
17:39:36|2934.25
17:39:37|2934.25
17:39:38|2934.35
17:39:40|2934.25
17:39:40|2934.25
17:39:41|2934.25
17:39:43|2933.32
17:39:43|2933.23
17:39:44|2933.42
17:39:46|2933.42
17:39:46|2933.41
17:39:47|2933.42
17:39:49|2933.42
17:39:50|2933.42
17:39:52|2933.09
17:39:53|2933.
17:39:53|2933.
17:39:55|2933.
17:39:55|2933.
17:39:57|2933.01
17:39:57|2933.01
17:40:00|2933.01
17:40:00|2933.01
17:40:01|2933.14
17:40:02|2932.72
17:40:03|2932.65
17:40:04|2932.65
17:40:05|2932.64
17:40:06|2932.64
17:40:08|2932.65
17:40:10|2932.65
17:40:11|2933.6
17:40:12|2933.65
17:40:13|2933.65
17:40:14|2933.9
17:40:14|2933.98
17:40:16|2933.98
17:40:16|2934.
17:40:18|2933.99
17:40:19|2933.98
17:40:20|2933.61
17:40:21|2933.6
17:40:22|2933.6
17:40:24|2933.6
17:40:24|2933.6
17:40:25|2933.61
17:40:26|2933.61
17:40:27|2934.15
17:40:29|2934.14
17:40:30|2934.14
17:40:31|2934.15
17:40:31|2934.15
17:40:32|2934.15
17:40:33|2933.99
17:40:35|2933.91
17:40:36|2933.98
17:40:37|2934.26
17:40:38|2934.7
17:40:39|2934.75
17:40:40|2934.75
17:40:41|2934.75
17:40:42|2934.75
17:40:44|2935.
17:40:44|2935.05
17:40:46|2935.24
17:40:46|2935.24
17:40:47|2935.24
17:40:48|2935.83
17:40:49|2935.85
17:40:50|2935.85
17:40:52|2936.15
17:40:52|2936.23
17:40:53|2936.24
17:40:54|2936.25
17:40:55|2936.24
17:40:56|2936.24
17:40:58|2936.24
17:40:58|2936.13
17:40:59|2936.14
17:41:01|2936.2
17:41:01|2936.29
17:41:03|2936.63
17:41:04|2936.66
17:41:05|2936.67
17:41:06|2936.67
17:41:07|2936.67
17:41:08|2936.95
17:41:10|2937.
17:41:11|2937.15
17:41:12|2937.24
17:41:13|2937.24
17:41:14|2936.99
17:41:15|2936.23
17:41:17|2936.19
17:41:19|2936.57
17:41:20|2937.
17:41:21|2937.03
17:41:22|2937.03
17:41:23|2937.15
17:41:23|2937.15
17:41:25|2937.14
17:41:26|2936.64
17:41:27|2936.65
17:41:28|2936.65
17:41:29|2936.41
17:41:30|2936.42
17:41:31|2936.41
17:41:32|2936.51
17:41:33|2937.03
17:41:35|2937.19
17:41:35|2938.
17:41:37|2937.99
17:41:37|2937.56
17:41:39|2937.5
17:41:39|2937.5
17:41:41|2937.5
17:41:42|2937.49
17:41:43|2937.5
17:41:44|2937.5
17:41:45|2937.5
17:41:46|2937.5
17:41:47|2937.5
17:41:48|2937.5
17:41:49|2937.49
17:41:50|2937.15
17:41:51|2937.15
17:41:53|2937.1
17:41:53|2937.02
17:41:55|2937.03
17:41:55|2937.03
17:41:56|2937.03
17:41:58|2937.03
17:41:58|2937.03
17:41:59|2937.39
17:42:00|2937.5
17:42:02|2937.76
17:42:02|2938.
17:42:03|2938.11
17:42:05|2938.1
17:42:06|2938.11
17:42:06|2938.11
17:42:08|2938.11
17:42:09|2938.1
17:42:09|2938.11
17:42:12|2938.1
17:42:13|2938.11
17:42:15|2938.11
17:42:16|2938.11
17:42:18|2938.6
17:42:18|2938.59
17:42:20|2938.6
17:42:21|2938.68
17:42:23|2938.59
17:42:24|2938.6
17:42:25|2938.12
17:42:25|2938.12
17:42:27|2938.12
17:42:27|2938.11
17:42:29|2938.12
17:42:30|2938.12
17:42:30|2938.11
17:42:32|2938.11
17:42:33|2938.12
17:42:33|2938.12
17:42:34|2938.11
17:42:36|2938.12
17:42:38|2938.12
17:42:38|2937.99
17:42:39|2937.7
17:42:41|2937.69
17:42:42|2937.7
17:42:42|2937.21
17:42:44|2936.73
17:42:44|2936.73
17:42:46|2936.73
17:42:46|2936.73
17:42:48|2936.73
17:42:49|2936.73
17:42:50|2936.73
17:42:51|2936.73
17:42:52|2936.72
17:42:53|2936.72
17:42:54|2936.73
17:42:55|2936.73
17:42:56|2936.66
17:42:57|2936.47
17:42:58|2936.39
17:42:59|2936.2
17:43:00|2935.61
17:43:01|2935.6
17:43:03|2935.61
17:43:03|2935.61
17:43:04|2935.61
17:43:05|2935.57
17:43:06|2935.41
17:43:08|2935.41
17:43:08|2935.38
17:43:10|2935.39
17:43:12|2936.01
17:43:13|2936.47
17:43:14|2936.7
17:43:16|2936.86
17:43:17|2936.74
17:43:18|2936.32
17:43:19|2936.41
17:43:20|2936.4
17:43:22|2936.4
17:43:23|2936.4
17:43:25|2936.4
17:43:26|2935.82
17:43:27|2935.88
17:43:28|2935.88
17:43:29|2936.01
17:43:31|2936.01
17:43:32|2935.8
17:43:33|2935.8
17:43:34|2935.8
17:43:34|2935.61
17:43:35|2935.99
17:43:36|2936.1
17:43:37|2936.23
17:43:39|2936.23
17:43:40|2936.78
17:43:41|2936.78
17:43:43|2936.8
17:43:44|2936.79
17:43:45|2936.79
17:43:46|2936.79
17:43:47|2936.79
17:43:48|2936.79
17:43:49|2936.8
17:43:50|2936.88
17:43:51|2936.95
17:43:52|2936.95
17:43:53|2936.95
17:43:55|2936.95
17:43:56|2937.
17:43:56|2937.
17:43:58|2937.14
17:43:59|2937.32
17:44:00|2937.33
17:44:01|2937.33
17:44:02|2937.33
17:44:03|2937.33
17:44:04|2937.75
17:44:05|2937.75
17:44:06|2937.75
17:44:07|2937.74
17:44:08|2937.74
17:44:10|2937.43
17:44:11|2937.44
17:44:13|2937.63
17:44:14|2937.75
17:44:15|2938.
17:44:16|2940.22
17:44:18|2940.21
17:44:19|2939.98
17:44:20|2939.98
17:44:20|2939.98
17:44:22|2939.94
17:44:24|2939.43
17:44:25|2939.43
17:44:26|2939.42
17:44:27|2939.43
17:44:28|2939.43
17:44:29|2939.42
17:44:30|2939.43
17:44:30|2939.07
17:44:32|2938.69
17:44:33|2938.69
17:44:34|2938.68
17:44:35|2938.69
17:44:36|2938.68
17:44:37|2938.68
17:44:38|2938.68
17:44:39|2938.69
17:44:40|2938.69
17:44:42|2938.68
17:44:43|2938.8
17:44:44|2939.04
17:44:46|2939.39
17:44:46|2939.38
17:44:48|2939.38
17:44:48|2939.38
17:44:50|2939.39
17:44:51|2939.97
17:44:51|2939.97
17:44:52|2939.97
17:44:53|2939.96
17:44:54|2939.81
17:44:55|2939.8
17:44:56|2939.8
17:44:57|2939.8
17:44:59|2939.8
17:45:00|2939.81
17:45:01|2939.45
17:45:02|2939.46
17:45:03|2940.64
17:45:04|2940.63
17:45:06|2940.64
17:45:07|2940.43
17:45:07|2940.21
17:45:09|2939.59
17:45:10|2939.41
17:45:11|2939.22
17:45:12|2939.21
17:45:14|2938.26
17:45:15|2937.48
17:45:16|2937.48
17:45:17|2937.48
17:45:18|2937.48
17:45:19|2937.49
17:45:20|2937.49
17:45:21|2937.18
17:45:22|2937.18
17:45:24|2937.69
17:45:24|2937.68
17:45:26|2937.4
17:45:26|2937.4
17:45:28|2937.41
17:45:28|2937.41
17:45:30|2937.4
17:45:31|2937.14
17:45:32|2937.01
17:45:33|2937.01
17:45:35|2937.01
17:45:35|2937.01
17:45:36|2937.01
17:45:37|2937.01
17:45:39|2937.15
17:45:39|2937.31
17:45:42|2937.01
17:45:42|2936.93
17:45:44|2936.93
17:45:46|2936.93
17:45:47|2936.81
17:45:48|2936.81
17:45:50|2936.67
17:45:51|2936.67
17:45:51|2936.29
17:45:52|2936.29
17:45:54|2936.
17:45:54|2935.58
17:45:55|2935.46
17:45:57|2935.86
17:45:58|2935.99
17:45:58|2936.02
17:45:59|2936.02
17:46:01|2936.
17:46:02|2935.8
17:46:03|2935.44
17:46:05|2935.44
17:46:05|2936.03
17:46:06|2936.47
17:46:07|2936.57
17:46:08|2936.57
17:46:09|2936.86
17:46:10|2936.92
17:46:11|2937.11
17:46:13|2936.62
17:46:15|2936.48
17:46:17|2936.81
17:46:18|2936.87
17:46:18|2937.21
17:46:20|2937.47
17:46:21|2937.76
17:46:23|2937.98
17:46:24|2937.99
17:46:24|2937.99
17:46:25|2938.
17:46:27|2938.
17:46:28|2938.47
17:46:29|2938.56
17:46:30|2938.56
17:46:31|2938.56
17:46:33|2938.56
17:46:34|2938.56
17:46:34|2938.58
17:46:35|2938.58
17:46:36|2938.57
17:46:38|2938.57
17:46:38|2938.58
17:46:40|2938.58
17:46:41|2938.7
17:46:42|2938.99
17:46:43|2938.99
17:46:45|2939.
17:46:46|2938.99
17:46:47|2938.99
17:46:48|2939.2
17:46:49|2939.49
17:46:50|2939.48
17:46:51|2939.48
17:46:52|2939.48
17:46:53|2939.49
17:46:54|2939.49
17:46:55|2939.49
17:46:56|2939.49
17:46:57|2939.48
17:46:58|2939.49
17:46:59|2939.49
17:47:00|2939.48
17:47:01|2939.3
17:47:03|2939.3
17:47:03|2939.3
17:47:05|2939.31
17:47:05|2939.31
17:47:07|2939.31
17:47:07|2939.31
17:47:08|2939.31
17:47:10|2940.3
17:47:10|2940.56
17:47:12|2940.26
17:47:13|2939.67
17:47:14|2939.69
17:47:16|2940.12
17:47:17|2940.41
17:47:19|2940.12
17:47:20|2939.83
17:47:21|2939.82
17:47:23|2939.82
17:47:23|2940.25
17:47:24|2940.25
17:47:26|2940.25
17:47:27|2940.25
17:47:29|2940.25
17:47:30|2940.21
17:47:30|2940.21
17:47:31|2940.28
17:47:32|2940.92
17:47:33|2940.95
17:47:35|2940.97
17:47:35|2941.37
17:47:36|2942.35
17:47:38|2942.75
17:47:38|2942.75
17:47:39|2942.75
17:47:41|2942.41
17:47:42|2942.41
17:47:42|2942.4
17:47:44|2942.4
17:47:45|2942.4
17:47:46|2942.33
17:47:47|2942.21
17:47:48|2942.07
17:47:49|2942.07
17:47:50|2942.06
17:47:51|2942.06
17:47:52|2941.81
17:47:54|2941.81
17:47:54|2941.65
17:47:55|2941.62
17:47:57|2941.63
17:47:57|2941.63
17:47:59|2941.95
17:48:00|2941.95
17:48:00|2941.95
17:48:01|2941.94
17:48:02|2941.95
17:48:03|2941.95
17:48:05|2942.19
17:48:06|2942.59
17:48:07|2942.59
17:48:08|2942.59
17:48:09|2942.59
17:48:10|2942.41
17:48:11|2942.41
17:48:12|2942.41
17:48:13|2942.4
17:48:14|2942.41
17:48:15|2942.4
17:48:16|2942.4
17:48:17|2942.41
17:48:19|2942.41
17:48:20|2942.65
17:48:22|2942.15
17:48:23|2942.
17:48:25|2942.
17:48:26|2942.
17:48:27|2941.38
17:48:27|2940.59
17:48:28|2940.59
17:48:29|2940.6
17:48:31|2940.59
17:48:32|2940.6
17:48:33|2941.4
17:48:34|2940.81
17:48:35|2941.43
17:48:37|2941.44
17:48:37|2941.33
17:48:38|2941.06
17:48:39|2941.06
17:48:41|2941.05
17:48:42|2941.06
17:48:44|2941.12
17:48:45|2941.13
17:48:46|2941.13
17:48:47|2941.68
17:48:48|2941.68
17:48:50|2941.67
17:48:50|2941.67
17:48:51|2941.36
17:48:52|2941.26
17:48:53|2941.26
17:48:54|2941.26
17:48:55|2941.33
17:48:56|2941.33
17:48:57|2941.33
17:48:58|2941.35
17:48:59|2941.36
17:49:01|2941.35
17:49:02|2941.33
17:49:03|2941.13
17:49:04|2940.68
17:49:04|2940.91
17:49:07|2941.13
17:49:07|2941.13
17:49:08|2941.12
17:49:09|2941.24
17:49:10|2941.25
17:49:12|2941.25
17:49:12|2941.25
17:49:13|2941.25
17:49:14|2941.24
17:49:16|2941.28
17:49:18|2941.67
17:49:18|2941.67
17:49:20|2941.24
17:49:22|2940.9
17:49:23|2940.9
17:49:24|2940.9
17:49:25|2940.91
17:49:26|2940.91
17:49:27|2941.05
17:49:28|2941.16
17:49:29|2941.47
17:49:31|2941.47
17:49:32|2941.46
17:49:32|2941.46
17:49:33|2941.46
17:49:35|2941.46
17:49:35|2941.47
17:49:37|2941.46
17:49:38|2941.46
17:49:39|2941.46
17:49:41|2941.72
17:49:41|2942.84
17:49:43|2942.84
17:49:43|2943.
17:49:44|2943.13
17:49:46|2943.24
17:49:47|2943.4
17:49:47|2943.84
17:49:50|2943.83
17:49:51|2943.83
17:49:52|2943.83
17:49:53|2943.83
17:49:54|2943.83
17:49:55|2943.51
17:49:55|2943.46
17:49:56|2943.46
17:49:58|2943.4
17:49:58|2943.41
17:50:00|2943.41
17:50:01|2943.4
17:50:02|2943.41
17:50:03|2943.48
17:50:04|2943.47
17:50:06|2943.47
17:50:07|2943.48
17:50:07|2943.47
17:50:08|2943.47
17:50:10|2943.84
17:50:10|2943.84
17:50:12|2944.
17:50:13|2944.
17:50:14|2944.
17:50:15|2943.99
17:50:17|2943.66
17:50:19|2943.55
17:50:20|2943.2
17:50:21|2943.2
17:50:22|2943.21
17:50:23|2943.
17:50:24|2942.8
17:50:25|2942.69
17:50:26|2942.49
17:50:27|2942.42
17:50:29|2942.97
17:50:29|2943.01
17:50:31|2942.64
17:50:32|2942.61
17:50:33|2942.61
17:50:34|2942.6
17:50:35|2942.6
17:50:36|2942.61
17:50:38|2942.81
17:50:39|2943.
17:50:40|2943.1
17:50:41|2943.05
17:50:42|2943.05
17:50:43|2943.05
17:50:44|2943.05
17:50:45|2943.06
17:50:46|2943.06
17:50:47|2943.05
17:50:48|2943.05
17:50:49|2943.05
17:50:50|2943.06
17:50:51|2943.05
17:50:52|2943.06
17:50:53|2943.06
17:50:55|2943.06
17:50:55|2943.05
17:50:56|2943.05
17:50:57|2943.05
17:50:58|2943.05
17:50:59|2943.05
17:51:00|2943.05
17:51:01|2943.05
17:51:03|2943.06
17:51:04|2943.05
17:51:05|2943.05
17:51:06|2943.05
17:51:08|2943.05
17:51:08|2943.05
17:51:09|2943.05
17:51:10|2943.34
17:51:11|2943.34
17:51:12|2943.34
17:51:13|2943.24
17:51:14|2943.33
17:51:15|2943.57
17:51:16|2943.57
17:51:18|2943.58
17:51:20|2943.99
17:51:22|2944.
17:51:22|2944.
17:51:23|2943.99
17:51:24|2944.24
17:51:26|2944.24
17:51:27|2944.24
17:51:28|2944.24
17:51:29|2944.39
17:51:30|2944.39
17:51:31|2944.25
17:51:32|2944.25
17:51:33|2943.81
17:51:35|2943.82
17:51:35|2943.82
17:51:37|2944.12
17:51:38|2944.13
17:51:39|2944.13
17:51:40|2944.12
17:51:42|2944.13
17:51:42|2944.13
17:51:44|2944.23
17:51:44|2944.24
17:51:45|2944.7
17:51:47|2944.94
17:51:48|2944.97
17:51:49|2944.97
17:51:50|2945.
17:51:51|2945.03
17:51:52|2945.15
17:51:53|2945.15
17:51:54|2945.15
17:51:56|2945.14
17:51:56|2945.15
17:51:57|2944.97
17:51:58|2944.97
17:51:59|2944.97
17:52:00|2944.97
17:52:01|2944.98
17:52:02|2944.63
17:52:04|2944.5
17:52:05|2944.74
17:52:06|2944.74
17:52:07|2945.18
17:52:08|2945.22
17:52:09|2945.27
17:52:10|2945.27
17:52:11|2945.27
17:52:12|2945.28
17:52:14|2945.27
17:52:15|2945.12
17:52:15|2944.71
17:52:17|2944.71
17:52:17|2945.08
17:52:20|2945.08
17:52:22|2945.09
17:52:23|2945.18
17:52:24|2945.18
17:52:25|2945.19
17:52:26|2945.39
17:52:27|2945.66
17:52:29|2945.67
17:52:31|2945.71
17:52:32|2945.71
17:52:32|2944.56
17:52:34|2944.56
17:52:34|2944.57
17:52:36|2944.56
17:52:36|2944.56
17:52:38|2944.57
17:52:39|2944.57
17:52:40|2945.12
17:52:41|2945.12
17:52:42|2944.8
17:52:43|2944.8
17:52:44|2944.81
17:52:46|2944.8
17:52:46|2944.8
17:52:48|2944.8
17:52:49|2944.5
17:52:50|2943.88
17:52:51|2943.84
17:52:52|2943.84
17:52:53|2943.83
17:52:54|2943.83
17:52:55|2943.84
17:52:56|2943.99
17:52:57|2943.99
17:52:58|2943.99
17:53:00|2943.98
17:53:00|2943.98
17:53:01|2943.98
17:53:03|2943.99
17:53:04|2944.65
17:53:04|2944.64
17:53:06|2944.64
17:53:07|2944.65
17:53:08|2945.28
17:53:09|2945.28
17:53:10|2945.28
17:53:11|2945.28
17:53:12|2945.28
17:53:13|2945.28
17:53:14|2945.71
17:53:15|2946.4
17:53:16|2946.39
17:53:17|2946.7
17:53:18|2946.7
17:53:19|2946.61
17:53:20|2946.7
17:53:21|2946.71
17:53:23|2946.7
17:53:25|2946.7
17:53:27|2946.71
17:53:27|2946.7
17:53:29|2946.7
17:53:29|2946.2
17:53:30|2946.
17:53:32|2946.01
17:53:33|2946.01
17:53:34|2946.01
17:53:36|2946.4
17:53:36|2946.39
17:53:38|2946.39
17:53:38|2946.39
17:53:41|2946.4
17:53:42|2946.4
17:53:43|2946.4
17:53:43|2946.39
17:53:45|2946.39
17:53:46|2946.39
17:53:46|2946.4
17:53:48|2946.64
17:53:49|2946.88
17:53:50|2946.91
17:53:51|2946.91
17:53:53|2946.91
17:53:54|2946.71
17:53:54|2946.43
17:53:55|2946.6
17:53:56|2946.6
17:53:57|2946.6
17:53:58|2946.6
17:54:00|2946.6
17:54:00|2946.6
17:54:02|2946.9
17:54:03|2947.04
17:54:04|2947.05
17:54:04|2947.94
17:54:06|2947.94
17:54:06|2947.93
17:54:08|2947.93
17:54:09|2947.8
17:54:10|2947.5
17:54:12|2947.5
17:54:12|2947.1
17:54:13|2947.04
17:54:14|2946.8
17:54:15|2946.7
17:54:16|2946.7
17:54:18|2946.7
17:54:18|2946.7
17:54:19|2946.7
17:54:21|2946.71
17:54:22|2947.
17:54:24|2947.49
17:54:26|2947.64
17:54:27|2947.85
17:54:29|2948.
17:54:29|2947.99
17:54:31|2948.
17:54:32|2948.
17:54:33|2948.
17:54:34|2947.99
17:54:36|2947.99
17:54:37|2947.99
17:54:37|2948.
17:54:39|2947.8
17:54:40|2947.8
17:54:41|2947.81
17:54:42|2947.8
17:54:43|2947.81
17:54:44|2947.8
17:54:45|2948.
17:54:47|2948.12
17:54:48|2947.99
17:54:49|2947.99
17:54:50|2947.99
17:54:51|2948.
17:54:52|2948.14
17:54:53|2948.14
17:54:55|2948.14
17:54:55|2948.13
17:54:56|2948.13
17:54:58|2948.14
17:54:59|2948.14
17:55:00|2948.28
17:55:01|2948.32
17:55:01|2948.31
17:55:03|2948.31
17:55:04|2948.66
17:55:05|2948.76
17:55:06|2948.92
17:55:07|2948.93
17:55:08|2948.99
17:55:09|2948.47
17:55:11|2948.41
17:55:12|2948.4
17:55:12|2948.2
17:55:14|2948.2
17:55:15|2948.14
17:55:16|2948.14
17:55:17|2948.14
17:55:18|2948.1
17:55:19|2948.03
17:55:20|2947.84
17:55:21|2947.84
17:55:23|2947.6
17:55:25|2946.99
17:55:25|2947.01
17:55:27|2947.16
17:55:27|2947.16
17:55:29|2947.15
17:55:30|2946.91
17:55:31|2947.14
17:55:32|2947.39
17:55:34|2947.4
17:55:35|2947.4
17:55:35|2947.39
17:55:36|2947.01
17:55:37|2946.91
17:55:39|2946.91
17:55:40|2946.91
17:55:41|2947.
17:55:42|2947.01
17:55:44|2946.94
17:55:45|2946.91
17:55:46|2947.14
17:55:47|2947.14
17:55:48|2947.65
17:55:49|2947.99
17:55:51|2948.
17:55:51|2948.14
17:55:52|2948.13
17:55:53|2948.13
17:55:55|2948.13
17:55:55|2948.01
17:55:56|2948.02
17:55:58|2948.02
17:55:58|2947.73
17:56:00|2947.6
17:56:00|2948.05
17:56:02|2948.15
17:56:03|2948.78
17:56:04|2948.84
17:56:05|2948.84
17:56:06|2948.84
17:56:07|2948.84
17:56:08|2948.64
17:56:09|2948.42
17:56:10|2948.41
17:56:11|2948.41
17:56:12|2948.64
17:56:13|2948.64
17:56:14|2948.64
17:56:15|2948.64
17:56:17|2948.64
17:56:18|2948.64
17:56:20|2948.65
17:56:21|2948.65
17:56:21|2948.64
17:56:23|2948.64
17:56:25|2948.64
17:56:26|2949.
17:56:27|2948.99
17:56:29|2948.99
17:56:29|2948.99
17:56:31|2948.99
17:56:32|2948.99
17:56:33|2949.
17:56:33|2949.
17:56:35|2949.
17:56:35|2948.99
17:56:37|2948.99
17:56:37|2948.99
17:56:38|2949.
17:56:40|2949.
17:56:41|2949.
17:56:42|2949.01
17:56:43|2949.3
17:56:44|2949.29
17:56:45|2949.29
17:56:46|2949.16
17:56:48|2949.17
17:56:48|2949.17
17:56:50|2949.17
17:56:50|2949.01
17:56:51|2949.
17:56:52|2949.01
17:56:54|2949.01
17:56:54|2949.01
17:56:56|2949.
17:56:57|2949.
17:56:57|2949.01
17:56:59|2949.01
17:57:00|2949.01
17:57:00|2948.85
17:57:02|2948.67
17:57:03|2948.66
17:57:04|2948.2
17:57:05|2948.2
17:57:06|2948.21
17:57:07|2948.2
17:57:08|2948.2
17:57:09|2948.2
17:57:10|2948.2
17:57:11|2948.2
17:57:12|2948.2
17:57:13|2948.2
17:57:14|2948.59
17:57:15|2949.09
17:57:17|2949.2
17:57:18|2949.51
17:57:18|2949.58
17:57:19|2949.57
17:57:20|2949.58
17:57:21|2949.57
17:57:22|2949.58
17:57:24|2949.57
17:57:26|2950.82
17:57:27|2950.46
17:57:29|2950.45
17:57:30|2950.4
17:57:31|2950.41
17:57:32|2950.41
17:57:33|2950.74
17:57:34|2950.74
17:57:35|2950.78
17:57:36|2950.78
17:57:38|2950.78
17:57:39|2950.98
17:57:40|2950.47
17:57:41|2950.86
17:57:42|2950.98
17:57:43|2951.36
17:57:44|2951.36
17:57:45|2951.31
17:57:46|2951.1
17:57:47|2951.
17:57:48|2951.01
17:57:49|2951.22
17:57:50|2951.23
17:57:51|2951.23
17:57:52|2951.22
17:57:53|2951.2
17:57:54|2951.2
17:57:55|2951.2
17:57:56|2951.01
17:57:58|2950.8
17:57:58|2950.81
17:58:00|2950.8
17:58:01|2950.81
17:58:03|2950.41
17:58:03|2950.29
17:58:04|2950.01
17:58:05|2949.4
17:58:06|2949.4
17:58:08|2949.41
17:58:08|2949.41
17:58:09|2949.21
17:58:10|2949.21
17:58:12|2949.22
17:58:13|2949.21
17:58:14|2949.
17:58:15|2949.
17:58:15|2949.
17:58:16|2949.
17:58:17|2949.1
17:58:18|2949.22
17:58:19|2949.22
17:58:20|2949.21
17:58:21|2949.22
17:58:23|2949.63
17:58:24|2949.75
17:58:25|2949.94
17:58:26|2949.93
17:58:27|2949.93
17:58:29|2949.93
17:58:30|2949.97
17:58:31|2949.97
17:58:32|2949.97
17:58:33|2950.07
17:58:34|2949.64
17:58:36|2949.63
17:58:37|2949.63
17:58:38|2949.4
17:58:39|2949.06
17:58:40|2949.06
17:58:41|2949.05
17:58:43|2949.06
17:58:44|2949.05
17:58:44|2949.05
17:58:45|2949.05
17:58:47|2949.06
17:58:48|2949.06
17:58:49|2949.05
17:58:50|2949.05
17:58:51|2949.05
17:58:52|2949.05
17:58:53|2949.05
17:58:54|2949.01
17:58:55|2949.01
17:58:57|2949.01
17:58:58|2949.01
17:58:58|2949.06
17:59:00|2949.05
17:59:01|2949.06
17:59:01|2949.05
17:59:03|2949.05
17:59:04|2949.06
17:59:04|2948.8
17:59:05|2948.34
17:59:07|2948.5
17:59:07|2948.6
17:59:08|2948.6
17:59:10|2948.59
17:59:12|2948.62
17:59:12|2948.76
17:59:14|2948.76
17:59:15|2948.75
17:59:16|2948.75
17:59:17|2948.75
17:59:18|2948.75
17:59:19|2948.75
17:59:20|2948.76
17:59:21|2948.76
17:59:22|2948.76
17:59:24|2948.76
17:59:24|2948.76
17:59:25|2948.76
17:59:27|2948.75
17:59:29|2948.76
17:59:31|2948.76
17:59:32|2948.76
17:59:32|2948.75
17:59:35|2948.76
17:59:37|2948.76
17:59:37|2948.75
17:59:38|2948.75
17:59:40|2948.76
17:59:40|2948.75
17:59:42|2948.47
17:59:42|2948.2
17:59:44|2948.2
17:59:45|2947.31
17:59:46|2947.31
17:59:47|2947.31
17:59:48|2947.31
17:59:50|2947.31
17:59:51|2947.31
17:59:52|2947.02
17:59:53|2947.02
17:59:53|2947.02
17:59:56|2947.02
17:59:56|2947.03
17:59:58|2947.14
17:59:59|2947.2
18:00:00|2947.25
18:00:02|2947.25
18:00:03|2947.24
18:00:04|2947.2
18:00:07|2947.03
18:00:08|2947.25
18:00:09|2947.25
18:00:10|2947.25
18:00:12|2947.24
18:00:13|2947.25
18:00:14|2947.25
18:00:15|2947.34
18:00:17|2947.35
18:00:18|2947.34
18:00:18|2947.34
18:00:19|2947.34
18:00:21|2947.24
18:00:21|2947.02
18:00:22|2947.02
18:00:24|2947.02
18:00:24|2947.02
18:00:25|2947.
18:00:28|2946.97
18:00:28|2946.97
18:00:29|2946.97
18:00:30|2946.97
18:00:32|2946.97
18:00:33|2946.97
18:00:33|2947.25
18:00:34|2947.82
18:00:36|2947.84
18:00:37|2947.85
18:00:38|2947.85
18:00:39|2948.3
18:00:40|2948.38
18:00:42|2948.4
18:00:42|2948.39
18:00:44|2948.39
18:00:44|2948.39
18:00:46|2948.4
18:00:47|2948.4
18:00:48|2948.39
18:00:49|2948.39
18:00:50|2948.4
18:00:51|2948.49
18:00:52|2948.94
18:00:53|2948.39
18:00:54|2948.4
18:00:55|2948.4
18:00:56|2948.4
18:00:57|2948.74
18:00:58|2948.75
18:01:00|2948.75
18:01:00|2948.74
18:01:01|2948.75
18:01:03|2948.74
18:01:04|2948.75
18:01:04|2948.75
18:01:06|2948.75
18:01:06|2948.75
18:01:09|2948.29
18:01:10|2948.28
18:01:10|2948.28
18:01:11|2948.28
18:01:12|2948.28
18:01:14|2948.28
18:01:14|2948.29
18:01:16|2948.59
18:01:17|2948.59
18:01:17|2948.73
18:01:19|2948.74
18:01:20|2948.74
18:01:21|2949.52
18:01:22|2949.52
18:01:23|2949.58
18:01:24|2949.58
18:01:25|2949.58
18:01:27|2950.
18:01:28|2950.51
18:01:29|2950.54
18:01:31|2950.55
18:01:33|2950.55
18:01:33|2950.54
18:01:34|2950.54
18:01:35|2950.55
18:01:37|2950.55
18:01:37|2950.55
18:01:38|2950.55
18:01:39|2950.54
18:01:40|2950.54
18:01:41|2950.55
18:01:43|2950.76
18:01:44|2950.75
18:01:44|2950.76
18:01:46|2950.99
18:01:47|2950.98
18:01:49|2950.98
18:01:50|2950.98
18:01:52|2950.99
18:01:53|2950.98
18:01:54|2950.98
18:01:55|2950.99
18:01:56|2950.98
18:01:57|2950.98
18:01:59|2950.31
18:02:00|2950.31
18:02:01|2950.3
18:02:01|2950.3
18:02:03|2950.11
18:02:04|2950.11
18:02:05|2950.11
18:02:06|2950.11
18:02:07|2950.11
18:02:08|2950.1
18:02:09|2950.31
18:02:11|2950.31
18:02:12|2950.74
18:02:13|2951.19
18:02:14|2951.19
18:02:15|2951.03
18:02:15|2951.03
18:02:16|2951.03
18:02:18|2951.02
18:02:19|2951.03
18:02:19|2951.03
18:02:21|2951.02
18:02:22|2951.03
18:02:24|2951.02
18:02:25|2951.02
18:02:26|2951.03
18:02:27|2951.02
18:02:29|2950.46
18:02:30|2950.44
18:02:31|2950.44
18:02:33|2950.44
18:02:34|2950.45
18:02:35|2950.45
18:02:36|2950.44
18:02:37|2950.44
18:02:39|2950.45
18:02:40|2950.45
18:02:42|2950.44
18:02:42|2950.45
18:02:43|2950.45
18:02:45|2950.53
18:02:46|2950.84
18:02:46|2950.84
18:02:48|2950.84
18:02:49|2950.84
18:02:50|2950.85
18:02:51|2950.84
18:02:52|2950.85
18:02:53|2951.25
18:02:54|2951.25
18:02:55|2951.3
18:02:56|2951.3
18:02:57|2951.31
18:02:58|2951.31
18:02:59|2951.31
18:03:00|2951.31
18:03:01|2951.31
18:03:02|2951.31
18:03:03|2951.39
18:03:04|2951.39
18:03:05|2951.38
18:03:06|2951.39
18:03:07|2951.48
18:03:09|2951.48
18:03:10|2951.48
18:03:11|2951.31
18:03:12|2951.31
18:03:13|2951.32
18:03:14|2951.32
18:03:15|2951.75
18:03:17|2951.77
18:03:18|2951.82
18:03:19|2951.82
18:03:20|2951.82
18:03:21|2952.44
18:03:22|2952.44
18:03:23|2952.44
18:03:24|2952.44
18:03:25|2952.44
18:03:26|2952.44
18:03:27|2952.59
18:03:29|2952.74
18:03:30|2952.8
18:03:31|2953.18
18:03:33|2953.51
18:03:34|2953.51
18:03:35|2953.52
18:03:37|2953.52
18:03:39|2953.71
18:03:39|2953.71
18:03:40|2953.71
18:03:42|2953.71
18:03:42|2953.72
18:03:44|2953.72
18:03:45|2953.56
18:03:46|2953.63
18:03:48|2953.63
18:03:49|2953.88
18:03:50|2953.89
18:03:51|2953.88
18:03:51|2953.31
18:03:52|2953.17
18:03:54|2953.06
18:03:55|2953.06
18:03:56|2952.8
18:03:57|2952.75
18:03:58|2952.44
18:03:59|2952.14
18:04:01|2952.14
18:04:01|2951.62
18:04:03|2951.58
18:04:04|2951.
18:04:05|2950.95
18:04:05|2950.52
18:04:06|2950.53
18:04:08|2950.31
18:04:09|2950.31
18:04:10|2950.5
18:04:11|2950.59
18:04:12|2950.58
18:04:12|2951.03
18:04:14|2951.03
18:04:15|2951.02
18:04:16|2951.03
18:04:17|2951.19
18:04:18|2951.18
18:04:19|2951.54
18:04:20|2951.55
18:04:21|2951.6
18:04:22|2951.
18:04:24|2950.64
18:04:25|2950.64
18:04:26|2950.73
18:04:26|2950.73
18:04:27|2950.73
18:04:28|2950.73
18:04:30|2950.74
18:04:30|2950.74
18:04:32|2950.74
18:04:34|2950.73
18:04:35|2950.73
18:04:36|2950.73
18:04:37|2950.74
18:04:38|2950.74
18:04:40|2950.74
18:04:41|2950.73
18:04:43|2950.73
18:04:44|2950.11
18:04:44|2949.8
18:04:46|2949.8
18:04:46|2949.81
18:04:48|2949.81
18:04:49|2949.81
18:04:50|2949.71
18:04:51|2949.6
18:04:52|2949.6
18:04:53|2949.61
18:04:54|2949.61
18:04:56|2949.61
18:04:57|2949.61
18:04:57|2949.77
18:04:59|2949.77
18:05:00|2949.76
18:05:01|2949.77
18:05:01|2949.77
18:05:03|2949.76
18:05:04|2949.58
18:05:06|2949.58
18:05:06|2949.57
18:05:07|2949.57
18:05:08|2949.57
18:05:10|2949.21
18:05:10|2948.91
18:05:11|2948.91
18:05:12|2948.91
18:05:14|2948.91
18:05:15|2948.51
18:05:15|2948.52
18:05:17|2948.52
18:05:17|2948.51
18:05:18|2948.51
18:05:20|2948.51
18:05:21|2948.51
18:05:22|2948.51
18:05:23|2948.51
18:05:24|2948.51
18:05:25|2948.13
18:05:26|2948.13
18:05:28|2948.
18:05:28|2947.83
18:05:29|2947.51
18:05:30|2947.51
18:05:31|2947.51
18:05:32|2947.51
18:05:33|2947.52
18:05:35|2947.51
18:05:36|2947.99
18:05:37|2948.16
18:05:38|2948.17
18:05:39|2948.16
18:05:40|2948.16
18:05:42|2947.91
18:05:43|2947.52
18:05:44|2947.79
18:05:45|2947.8
18:05:46|2947.79
18:05:46|2947.79
18:05:48|2947.8
18:05:49|2947.8
18:05:50|2947.8
18:05:51|2947.34
18:05:53|2946.97
18:05:53|2946.74
18:05:57|2946.74
18:05:58|2946.7
18:05:59|2946.71
18:06:01|2946.7
18:06:03|2947.54
18:06:03|2947.78
18:06:05|2947.27
18:06:06|2947.28
18:06:07|2947.28
18:06:08|2947.57
18:06:09|2947.59
18:06:10|2947.91
18:06:11|2947.97
18:06:12|2948.
18:06:13|2948.
18:06:14|2948.
18:06:16|2948.
18:06:17|2948.
18:06:18|2947.59
18:06:18|2947.31
18:06:19|2947.21
18:06:21|2947.09
18:06:22|2947.09
18:06:22|2947.
18:06:23|2947.
18:06:24|2947.
18:06:25|2946.84
18:06:26|2946.85
18:06:27|2946.96
18:06:28|2947.2
18:06:29|2947.2
18:06:31|2947.3
18:06:31|2947.3
18:06:32|2947.31
18:06:34|2947.3
18:06:34|2947.3
18:06:36|2947.3
18:06:36|2947.3
18:06:38|2946.88
18:06:40|2946.6
18:06:41|2946.4
18:06:41|2946.41
18:06:43|2946.41
18:06:43|2946.4
18:06:45|2946.41
18:06:46|2946.4
18:06:47|2946.41
18:06:48|2946.67
18:06:49|2946.75
18:06:50|2946.93
18:06:51|2947.03
18:06:52|2947.03
18:06:53|2947.03
18:06:54|2947.03
18:06:55|2946.97
18:06:56|2946.97
18:06:57|2946.98
18:06:58|2946.98
18:07:00|2946.98
18:07:00|2946.97
18:07:02|2946.98
18:07:03|2946.51
18:07:04|2946.51
18:07:05|2946.5
18:07:06|2946.5
18:07:07|2946.39
18:07:09|2946.39
18:07:10|2946.39
18:07:11|2946.39
18:07:12|2946.63
18:07:13|2946.97
18:07:14|2947.31
18:07:15|2947.3
18:07:16|2947.45
18:07:17|2947.45
18:07:18|2947.45
18:07:19|2947.45
18:07:20|2947.45
18:07:21|2947.44
18:07:22|2947.44
18:07:23|2947.44
18:07:24|2947.45
18:07:25|2947.58
18:07:26|2947.58
18:07:27|2947.58
18:07:29|2947.58
18:07:29|2947.59
18:07:30|2947.85
18:07:32|2948.76
18:07:32|2948.76
18:07:33|2948.6
18:07:35|2948.41
18:07:36|2948.41
18:07:38|2948.63
18:07:40|2948.63
18:07:40|2948.41
18:07:42|2948.2
18:07:43|2948.21
18:07:44|2948.21
18:07:46|2948.2
18:07:47|2948.2
18:07:48|2948.2
18:07:48|2948.11
18:07:50|2947.81
18:07:50|2947.81
18:07:53|2947.87
18:07:54|2947.87
18:07:54|2947.87
18:07:55|2947.87
18:07:56|2947.87
18:07:57|2947.86
18:07:59|2947.59
18:07:59|2947.58
18:08:01|2947.58
18:08:02|2947.59
18:08:04|2947.45
18:08:05|2947.45
18:08:05|2948.1
18:08:07|2948.1
18:08:08|2948.09
18:08:10|2948.1
18:08:11|2948.64
18:08:12|2948.9
18:08:13|2949.2
18:08:14|2949.38
18:08:16|2948.81
18:08:16|2948.81
18:08:17|2948.81
18:08:18|2948.99
18:08:19|2949.12
18:08:20|2949.12
18:08:21|2948.9
18:08:23|2948.81
18:08:23|2948.8
18:08:24|2948.03
18:08:26|2948.38
18:08:26|2948.39
18:08:27|2948.59
18:08:28|2948.59
18:08:29|2948.59
18:08:30|2948.59
18:08:32|2948.79
18:08:33|2948.8
18:08:33|2948.8
18:08:35|2949.11
18:08:37|2949.11
18:08:38|2949.12
18:08:39|2949.12
18:08:41|2949.11
18:08:42|2949.11
18:08:42|2949.11
18:08:44|2949.11
18:08:45|2949.12
18:08:46|2949.01
18:08:47|2949.
18:08:48|2948.99
18:08:49|2948.61
18:08:50|2948.6
18:08:52|2948.61
18:08:52|2948.6
18:08:53|2948.6
18:08:55|2948.61
18:08:55|2948.61
18:08:56|2948.61
18:08:57|2948.61
18:08:58|2948.79
18:08:59|2948.79
18:09:01|2948.8
18:09:02|2948.79
18:09:03|2949.
18:09:05|2949.
18:09:05|2949.05
18:09:06|2949.05
18:09:08|2948.71
18:09:09|2948.66
18:09:09|2948.66
18:09:10|2948.67
18:09:11|2948.67
18:09:13|2948.67
18:09:14|2948.66
18:09:15|2948.66
18:09:16|2948.66
18:09:18|2948.9
18:09:18|2949.03
18:09:20|2949.12
18:09:21|2949.11
18:09:22|2949.5
18:09:23|2950.13
18:09:24|2950.13
18:09:26|2950.13
18:09:28|2949.77
18:09:28|2949.77
18:09:30|2949.77
18:09:31|2949.6
18:09:32|2949.61
18:09:33|2949.61
18:09:34|2949.6
18:09:35|2949.6
18:09:35|2949.61
18:09:37|2949.61
18:09:37|2949.6
18:09:39|2949.61
18:09:40|2949.61
18:09:41|2949.6
18:09:42|2949.6
18:09:43|2949.6
18:09:44|2949.61
18:09:45|2949.61
18:09:46|2949.61
18:09:48|2949.6
18:09:49|2949.6
18:09:50|2949.6
18:09:51|2949.6
18:09:52|2949.6
18:09:53|2949.6
18:09:54|2949.61
18:09:55|2949.61
18:09:56|2949.61
18:09:57|2949.61
18:09:59|2949.61
18:10:00|2949.61
18:10:02|2949.61
18:10:03|2949.61
18:10:04|2949.61
18:10:05|2949.61
18:10:07|2950.11
18:10:08|2950.1
18:10:09|2950.31
18:10:10|2950.32
18:10:11|2950.31
18:10:12|2950.31
18:10:13|2950.32
18:10:14|2950.89
18:10:16|2950.92
18:10:17|2950.91
18:10:17|2950.92
18:10:18|2951.
18:10:20|2951.
18:10:21|2951.01
18:10:21|2951.
18:10:23|2950.56
18:10:24|2950.35
18:10:25|2950.36
18:10:26|2950.96
18:10:28|2950.96
18:10:29|2951.01
18:10:30|2951.01
18:10:31|2952.73
18:10:32|2952.2
18:10:34|2952.01
18:10:35|2952.01
18:10:36|2952.54
18:10:38|2952.98
18:10:39|2952.99
18:10:41|2952.38
18:10:41|2952.38
18:10:42|2952.34
18:10:44|2952.34
18:10:45|2952.34
18:10:46|2952.34
18:10:47|2952.33
18:10:48|2951.86
18:10:49|2951.85
18:10:50|2951.64
18:10:51|2951.54
18:10:53|2951.53
18:10:53|2951.53
18:10:55|2951.53
18:10:56|2951.
18:10:57|2951.01
18:10:59|2951.01
18:10:59|2951.01
18:11:01|2951.
18:11:02|2951.01
18:11:03|2951.15
18:11:04|2950.41
18:11:05|2950.41
18:11:06|2950.53
18:11:07|2950.49
18:11:08|2949.13
18:11:09|2949.13
18:11:11|2949.11
18:11:11|2949.11
18:11:12|2949.11
18:11:14|2949.11
18:11:14|2949.11
18:11:15|2949.12
18:11:16|2949.12
18:11:17|2949.12
18:11:19|2949.11
18:11:20|2949.12
18:11:21|2949.78
18:11:22|2949.77
18:11:23|2949.78
18:11:24|2949.77
18:11:25|2949.77
18:11:26|2949.78
18:11:27|2949.99
18:11:29|2949.99
18:11:29|2950.
18:11:30|2950.
18:11:32|2949.99
18:11:32|2950.14
18:11:34|2950.19
18:11:34|2950.54
18:11:36|2950.54
18:11:36|2950.83
18:11:38|2950.83
18:11:40|2950.86
18:11:41|2950.99
18:11:41|2951.4
18:11:43|2951.4
18:11:45|2951.4
18:11:45|2951.4
18:11:47|2951.39
18:11:48|2950.8
18:11:49|2950.8
18:11:50|2950.72
18:11:51|2950.4
18:11:53|2950.27
18:11:54|2950.28
18:11:54|2950.28
18:11:55|2950.2
18:11:57|2950.01
18:11:57|2950.01
18:11:58|2949.6
18:12:00|2949.02
18:12:01|2949.02
18:12:02|2949.02
18:12:03|2948.82
18:12:04|2948.71
18:12:05|2948.66
18:12:07|2948.66
18:12:08|2948.66
18:12:09|2948.66
18:12:11|2948.67
18:12:11|2948.9
18:12:12|2948.9
18:12:14|2948.91
18:12:15|2948.91
18:12:15|2948.92
18:12:17|2948.92
18:12:18|2948.92
18:12:19|2948.92
18:12:20|2948.91
18:12:21|2948.91
18:12:21|2949.57
18:12:23|2949.68
18:12:23|2949.68
18:12:25|2949.69
18:12:26|2950.23
18:12:27|2950.32
18:12:29|2950.32
18:12:30|2950.51
18:12:31|2950.6
18:12:32|2950.6
18:12:33|2950.59
18:12:34|2950.59
18:12:35|2950.59
18:12:36|2950.6
18:12:37|2950.6
18:12:37|2950.6
18:12:40|2950.59
18:12:41|2950.6
18:12:42|2950.79
18:12:43|2950.8
18:12:44|2950.8
18:12:45|2950.79
18:12:47|2950.8
18:12:48|2950.8
18:12:49|2950.79
18:12:49|2950.79
18:12:50|2950.8
18:12:52|2950.8
18:12:53|2950.79
18:12:55|2950.79
18:12:55|2950.79
18:12:56|2950.8
18:12:57|2950.8
18:12:59|2950.8
18:13:00|2950.79
18:13:01|2950.8
18:13:01|2950.8
18:13:03|2950.8
18:13:04|2950.8
18:13:05|2950.8
18:13:07|2950.8
18:13:07|2950.8
18:13:08|2950.8
18:13:09|2950.79
18:13:11|2950.79
18:13:12|2950.8
18:13:12|2950.8
18:13:14|2950.8
18:13:16|2950.8
18:13:16|2950.8
18:13:18|2950.79
18:13:19|2950.8
18:13:20|2950.79
18:13:21|2950.65
18:13:22|2950.65
18:13:23|2950.65
18:13:24|2950.65
18:13:26|2950.65
18:13:27|2950.45
18:13:28|2950.27
18:13:28|2950.27
18:13:29|2950.27
18:13:31|2950.11
18:13:32|2950.11
18:13:33|2950.11
18:13:33|2950.07
18:13:35|2949.49
18:13:36|2949.49
18:13:37|2949.49
18:13:38|2949.5
18:13:39|2949.5
18:13:41|2949.49
18:13:41|2949.49
18:13:43|2949.5
18:13:44|2949.5
18:13:45|2949.49
18:13:46|2949.5
18:13:47|2949.49
18:13:48|2949.4
18:13:49|2949.36
18:13:50|2949.06
18:13:51|2949.07
18:13:53|2949.
18:13:54|2948.88
18:13:55|2948.88
18:13:56|2948.89
18:13:57|2948.89
18:13:59|2948.89
18:14:00|2948.89
18:14:02|2948.88
18:14:03|2948.88
18:14:04|2948.88
18:14:04|2948.89
18:14:05|2948.88
18:14:07|2948.88
18:14:08|2948.23
18:14:09|2948.52
18:14:10|2948.53
18:14:11|2948.53
18:14:11|2948.53
18:14:13|2948.52
18:14:14|2948.53
18:14:15|2948.53
18:14:16|2948.53
18:14:17|2948.53
18:14:18|2948.53
18:14:19|2948.53
18:14:20|2948.52
18:14:21|2948.52
18:14:22|2948.52
18:14:23|2948.53
18:14:24|2948.52
18:14:25|2948.52
18:14:26|2948.53
18:14:27|2948.75
18:14:28|2948.74
18:14:29|2948.74
18:14:30|2948.74
18:14:31|2948.75
18:14:32|2948.75
18:14:33|2948.75
18:14:34|2948.74
18:14:35|2948.74
18:14:36|2948.75
18:14:37|2948.74
18:14:38|2948.54
18:14:40|2948.26
18:14:41|2948.13
18:14:42|2948.13
18:14:43|2948.13
18:14:44|2948.13
18:14:45|2948.14
18:14:46|2948.14
18:14:47|2948.13
18:14:48|2948.02
18:14:50|2947.8
18:14:51|2947.72
18:14:52|2947.73
18:14:53|2947.73
18:14:55|2947.73
18:14:56|2947.72
18:14:58|2947.73
18:14:59|2947.73
18:15:00|2947.72
18:15:02|2947.73
18:15:04|2947.53
18:15:05|2947.52
18:15:06|2947.53
18:15:07|2947.53
18:15:08|2947.53
18:15:09|2947.53
18:15:10|2947.99
18:15:11|2948.21
18:15:12|2948.08
18:15:13|2948.09
18:15:14|2948.09
18:15:15|2948.08
18:15:16|2947.58
18:15:18|2947.58
18:15:19|2947.58
18:15:20|2947.58
18:15:21|2947.53
18:15:22|2947.53
18:15:23|2947.53
18:15:24|2947.53
18:15:25|2947.53
18:15:26|2947.73
18:15:27|2947.85
18:15:28|2947.88
18:15:29|2947.88
18:15:30|2947.87
18:15:31|2947.87
18:15:32|2947.88
18:15:33|2947.87
18:15:34|2947.87
18:15:35|2947.87
18:15:36|2947.87
18:15:37|2947.53
18:15:38|2947.53
18:15:40|2947.53
18:15:40|2947.53
18:15:41|2947.53
18:15:43|2947.53
18:15:45|2947.76
18:15:45|2947.76
18:15:46|2947.85
18:15:48|2947.85
18:15:49|2947.87
18:15:50|2947.87
18:15:51|2947.87
18:15:53|2947.87
18:15:54|2947.86
18:15:56|2947.86
18:15:56|2947.87
18:15:58|2947.87
18:15:59|2947.87
18:16:00|2947.86
18:16:01|2947.87
18:16:02|2947.86
18:16:03|2947.86
18:16:04|2947.86
18:16:05|2947.86
18:16:07|2947.87
18:16:08|2947.52
18:16:09|2947.53
18:16:10|2947.52
18:16:11|2947.52
18:16:12|2947.1
18:16:13|2947.03
18:16:14|2947.02
18:16:15|2947.02
18:16:16|2947.02
18:16:17|2947.14
18:16:18|2947.24
18:16:20|2947.24
18:16:20|2947.68
18:16:22|2947.69
18:16:23|2947.7
18:16:24|2947.34
18:16:25|2947.35
18:16:26|2947.35
18:16:28|2947.35
18:16:29|2947.
18:16:30|2947.01
18:16:31|2947.01
18:16:31|2947.01
18:16:33|2947.01
18:16:34|2947.01
18:16:35|2947.01
18:16:36|2947.01
18:16:38|2947.
18:16:38|2947.01
18:16:39|2947.
18:16:41|2947.01
18:16:42|2947.01
18:16:42|2947.01
18:16:43|2947.01
18:16:46|2947.01
18:16:46|2947.24
18:16:48|2947.24
18:16:48|2947.24
18:16:50|2947.25
18:16:51|2947.25
18:16:52|2947.25
18:16:54|2947.25
18:16:55|2947.24
18:16:56|2947.24
18:16:58|2947.25
18:16:59|2947.25
18:17:00|2947.25
18:17:00|2947.24
18:17:02|2947.24
18:17:03|2947.24
18:17:03|2947.35
18:17:05|2947.43
18:17:06|2947.43
18:17:07|2947.58
18:17:08|2947.58
18:17:08|2947.58
18:17:09|2947.58
18:17:11|2947.58
18:17:12|2947.57
18:17:13|2947.58
18:17:14|2947.58
18:17:16|2947.57
18:17:17|2947.58
18:17:18|2947.57
18:17:20|2947.58
18:17:21|2947.69
18:17:22|2947.79
18:17:22|2947.88
18:17:23|2947.89
18:17:25|2948.29
18:17:25|2948.29
18:17:26|2948.5
18:17:28|2948.57
18:17:29|2948.59
18:17:30|2948.59
18:17:31|2948.59
18:17:32|2948.59
18:17:33|2948.59
18:17:34|2948.59
18:17:35|2948.8
18:17:37|2949.
18:17:37|2949.
18:17:38|2949.
18:17:40|2949.
18:17:40|2949.
18:17:41|2949.
18:17:42|2949.
18:17:44|2949.58
18:17:46|2949.31
18:17:47|2949.31
18:17:48|2949.29
18:17:50|2949.01
18:17:50|2949.01
18:17:52|2949.01
18:17:53|2949.01
18:17:53|2949.
18:17:55|2949.01
18:17:56|2949.
18:17:57|2949.01
18:17:59|2949.
18:18:00|2949.
18:18:01|2949.
18:18:02|2949.
18:18:03|2949.27
18:18:04|2949.28
18:18:05|2949.28
18:18:06|2949.28
18:18:08|2949.27
18:18:08|2949.27
18:18:09|2949.02
18:18:10|2949.01
18:18:11|2949.02
18:18:13|2949.02
18:18:14|2949.02
18:18:14|2949.01
18:18:16|2949.01
18:18:17|2949.28
18:18:18|2949.27
18:18:19|2949.27
18:18:20|2949.28
18:18:21|2949.27
18:18:22|2949.27
18:18:23|2949.01
18:18:24|2949.02
18:18:25|2949.01
18:18:26|2948.99
18:18:27|2948.66
18:18:28|2948.65
18:18:29|2948.66
18:18:30|2949.02
18:18:31|2949.01
18:18:33|2949.01
18:18:34|2949.01
18:18:35|2949.02
18:18:36|2949.01
18:18:37|2949.02
18:18:39|2949.01
18:18:39|2949.29
18:18:40|2949.33
18:18:41|2949.33
18:18:42|2949.33
18:18:44|2949.32
18:18:45|2949.32
18:18:47|2949.32
18:18:48|2949.32
18:18:49|2949.32
18:18:50|2949.32
18:18:52|2949.32
18:18:53|2949.32
18:18:54|2949.32
18:18:54|2949.33
18:18:55|2949.33
18:18:56|2949.33
18:18:57|2949.33
18:18:58|2949.33
18:19:00|2949.33
18:19:01|2949.32
18:19:02|2949.33
18:19:03|2949.32
18:19:04|2949.33
18:19:05|2949.56
18:19:06|2949.58
18:19:06|2949.58
18:19:07|2949.58
18:19:09|2949.58
18:19:10|2949.58
18:19:11|2949.77
18:19:12|2949.78
18:19:13|2949.78
18:19:14|2949.78
18:19:16|2949.77
18:19:17|2949.78
18:19:17|2949.78
18:19:18|2949.77
18:19:19|2949.77
18:19:21|2949.77
18:19:21|2949.77
18:19:23|2949.78
18:19:24|2949.77
18:19:25|2949.86
18:19:26|2949.85
18:19:27|2949.99
18:19:28|2949.99
18:19:29|2950.
18:19:30|2950.
18:19:31|2950.
18:19:33|2949.99
18:19:33|2950.
18:19:34|2950.
18:19:35|2950.3
18:19:36|2950.45
18:19:37|2950.48
18:19:38|2950.48
18:19:40|2950.59
18:19:40|2950.42
18:19:41|2950.42
18:19:42|2950.43
18:19:43|2951.24
18:19:44|2951.24
18:19:45|2951.24
18:19:47|2951.23
18:19:48|2951.23
18:19:50|2951.23
18:19:50|2951.23
18:19:51|2951.23
18:19:52|2951.23
18:19:54|2951.23
18:19:56|2951.23
18:19:58|2951.
18:19:59|2950.71
18:19:59|2950.7
18:20:00|2950.77
18:20:02|2950.85
18:20:03|2951.13
18:20:05|2951.25
18:20:06|2950.71
18:20:07|2950.64
18:20:08|2949.69
18:20:09|2949.69
18:20:11|2949.69
18:20:12|2949.69
18:20:12|2949.69
18:20:14|2949.69
18:20:15|2949.68
18:20:16|2949.69
18:20:17|2949.69
18:20:18|2949.61
18:20:19|2949.61
18:20:20|2949.58
18:20:21|2949.17
18:20:22|2948.41
18:20:23|2948.41
18:20:24|2948.4
18:20:26|2948.4
18:20:26|2948.4
18:20:28|2948.14
18:20:30|2947.88
18:20:31|2947.89
18:20:32|2947.89
18:20:33|2947.58
18:20:33|2947.58
18:20:35|2947.58
18:20:36|2947.58
18:20:36|2947.58
18:20:37|2947.65
18:20:38|2947.78
18:20:39|2947.86
18:20:42|2947.86
18:20:42|2947.86
18:20:43|2947.86
18:20:44|2947.89
18:20:45|2947.89
18:20:46|2947.9
18:20:48|2947.89
18:20:49|2947.9
18:20:51|2947.89
18:20:52|2947.9
18:20:54|2947.9
18:20:56|2947.9
18:20:56|2947.89
18:20:59|2947.9
18:21:00|2947.9
18:21:00|2947.89
18:21:02|2947.89
18:21:02|2947.9
18:21:04|2947.89
18:21:05|2947.9
18:21:06|2947.89
18:21:07|2947.9
18:21:08|2947.9
18:21:09|2947.9
18:21:10|2947.9
18:21:11|2947.9
18:21:12|2947.89
18:21:13|2947.9
18:21:14|2948.07
18:21:15|2948.19
18:21:17|2947.79
18:21:17|2947.43
18:21:18|2947.4
18:21:20|2947.41
18:21:22|2947.41
18:21:23|2947.41
18:21:24|2947.52
18:21:24|2947.57
18:21:26|2947.57
18:21:26|2947.4
18:21:28|2947.24
18:21:28|2947.25
18:21:29|2947.25
18:21:31|2947.
18:21:32|2947.
18:21:32|2947.01
18:21:33|2947.1
18:21:35|2947.1
18:21:36|2947.54
18:21:37|2948.
18:21:38|2948.59
18:21:39|2948.75
18:21:40|2948.87
18:21:41|2949.33
18:21:42|2949.38
18:21:43|2949.38
18:21:44|2949.38
18:21:45|2949.39
18:21:47|2949.38
18:21:47|2949.38
18:21:48|2949.38
18:21:50|2949.38
18:21:51|2949.39
18:21:52|2949.38
18:21:54|2949.36
18:21:55|2949.03
18:21:56|2948.87
18:21:58|2948.87
18:21:59|2949.17
18:22:00|2949.17
18:22:01|2949.
18:22:03|2949.
18:22:04|2949.
18:22:04|2949.
18:22:06|2949.
18:22:07|2948.87
18:22:08|2948.45
18:22:09|2948.45
18:22:11|2948.45
18:22:11|2948.45
18:22:13|2948.45
18:22:13|2948.45
18:22:15|2948.45
18:22:16|2948.46
18:22:17|2948.46
18:22:17|2949.08
18:22:19|2949.29
18:22:21|2949.39
18:22:22|2949.5
18:22:22|2949.5
18:22:24|2949.49
18:22:25|2949.5
18:22:26|2949.5
18:22:27|2949.5
18:22:27|2949.5
18:22:28|2949.07
18:22:30|2949.08
18:22:31|2949.08
18:22:32|2949.08
18:22:32|2949.08
18:22:34|2949.07
18:22:35|2949.16
18:22:36|2949.16
18:22:37|2949.17
18:22:38|2949.19
18:22:39|2949.2
18:22:40|2949.2
18:22:41|2949.2
18:22:42|2949.2
18:22:43|2949.2
18:22:45|2949.07
18:22:46|2949.07
18:22:47|2948.88
18:22:47|2948.7
18:22:49|2948.7
18:22:50|2948.7
18:22:51|2948.67
18:22:52|2948.67
18:22:53|2948.67
18:22:54|2948.67
18:22:55|2948.67
18:22:56|2948.67
18:22:57|2948.73
18:22:58|2948.98
18:22:59|2948.98
18:23:01|2948.97
18:23:02|2948.98
18:23:03|2948.98
18:23:03|2948.98
18:23:05|2948.97
18:23:06|2948.97
18:23:07|2948.98
18:23:08|2948.98
18:23:09|2948.97
18:23:10|2948.97
18:23:11|2948.97
18:23:12|2948.97
18:23:13|2948.98
18:23:14|2948.98
18:23:15|2948.98
18:23:16|2948.97
18:23:17|2948.98
18:23:18|2948.98
18:23:19|2948.98
18:23:20|2948.98
18:23:22|2948.98
18:23:23|2948.98
18:23:24|2948.97
18:23:24|2948.97
18:23:26|2948.98
18:23:27|2948.98
18:23:28|2949.02
18:23:30|2949.04
18:23:31|2949.14
18:23:31|2949.39
18:23:33|2949.55
18:23:34|2949.57
18:23:34|2949.57
18:23:36|2949.58
18:23:37|2949.58
18:23:38|2949.58
18:23:38|2949.57
18:23:40|2949.58
18:23:41|2949.58
18:23:42|2950.
18:23:43|2950.
18:23:44|2950.29
18:23:45|2950.29
18:23:46|2950.39
18:23:47|2950.38
18:23:49|2950.39
18:23:50|2950.39
18:23:51|2950.75
18:23:53|2950.74
18:23:54|2950.75
18:23:55|2950.75
18:23:56|2950.74
18:23:57|2950.74
18:23:59|2950.75
18:23:59|2950.75
18:24:01|2950.6
18:24:02|2950.6
18:24:03|2950.61
18:24:05|2950.6
18:24:05|2950.6
18:24:07|2950.61
18:24:07|2950.6
18:24:09|2950.28
18:24:11|2950.02
18:24:11|2950.01
18:24:12|2950.01
18:24:13|2950.01
18:24:15|2950.
18:24:16|2950.
18:24:17|2950.01
18:24:18|2950.
18:24:19|2949.65
18:24:20|2949.65
18:24:22|2949.65
18:24:22|2949.66
18:24:24|2949.65
18:24:24|2949.65
18:24:26|2949.65
18:24:27|2949.65
18:24:28|2949.66
18:24:29|2949.66
18:24:30|2949.65
18:24:31|2949.65
18:24:32|2949.66
18:24:34|2949.66
18:24:35|2949.66
18:24:35|2949.66
18:24:37|2949.65
18:24:38|2949.66
18:24:39|2949.66
18:24:40|2949.66
18:24:40|2949.65
18:24:41|2949.65
18:24:43|2949.66
18:24:44|2949.65
18:24:45|2949.65
18:24:46|2949.66
18:24:48|2949.66
18:24:48|2949.66
18:24:49|2949.62
18:24:50|2949.62
18:24:51|2949.62
18:24:53|2949.5
18:24:55|2949.46
18:24:57|2949.45
18:24:58|2949.45
18:24:59|2949.45
18:25:00|2949.46
18:25:00|2949.45
18:25:01|2949.45
18:25:03|2949.45
18:25:04|2949.46
18:25:05|2948.97
18:25:06|2948.78
18:25:06|2948.77
18:25:08|2948.77
18:25:09|2948.77
18:25:10|2948.78
18:25:12|2948.77
18:25:12|2948.77
18:25:14|2948.78
18:25:14|2948.78
18:25:16|2948.77
18:25:17|2948.66
18:25:18|2948.45
18:25:18|2948.4
18:25:19|2948.4
18:25:20|2948.4
18:25:21|2948.4
18:25:23|2948.41
18:25:23|2948.4
18:25:25|2948.4
18:25:25|2948.41
18:25:27|2948.41
18:25:28|2948.41
18:25:28|2948.41
18:25:30|2948.41
18:25:30|2948.4
18:25:32|2948.41
18:25:33|2948.41
18:25:34|2948.41
18:25:35|2948.4
18:25:36|2948.41
18:25:37|2948.41
18:25:38|2948.41
18:25:39|2948.41
18:25:40|2948.41
18:25:41|2948.41
18:25:42|2948.41
18:25:43|2948.41
18:25:44|2948.41
18:25:45|2948.58
18:25:46|2948.66
18:25:47|2948.66
18:25:48|2948.66
18:25:49|2948.65
18:25:50|2948.65
18:25:52|2948.66
18:25:53|2948.65
18:25:55|2948.65
18:25:56|2948.65
18:25:57|2948.66
18:25:59|2948.66
18:26:00|2948.65
18:26:01|2948.65
18:26:02|2948.65
18:26:03|2948.65
18:26:04|2948.66
18:26:06|2948.4
18:26:07|2948.2
18:26:08|2948.21
18:26:09|2948.2
18:26:09|2948.2
18:26:11|2948.2
18:26:12|2948.13
18:26:13|2948.13
18:26:14|2948.13
18:26:15|2948.01
18:26:16|2948.01
18:26:17|2948.
18:26:19|2948.01
18:26:20|2948.01
18:26:20|2948.01
18:26:22|2948.
18:26:23|2948.01
18:26:23|2948.
18:26:24|2948.
18:26:27|2948.
18:26:28|2948.
18:26:29|2948.01
18:26:31|2948.01
18:26:31|2948.01
18:26:33|2948.01
18:26:33|2947.41
18:26:35|2947.35
18:26:35|2947.35
18:26:37|2947.35
18:26:38|2947.35
18:26:38|2947.35
18:26:40|2947.35
18:26:40|2947.35
18:26:41|2947.35
18:26:43|2947.35
18:26:44|2947.36
18:26:45|2947.36
18:26:46|2947.36
18:26:47|2947.36
18:26:48|2947.35
18:26:49|2947.36
18:26:50|2947.35
18:26:51|2947.35
18:26:53|2947.35
18:26:55|2947.36
18:26:57|2947.36
18:26:58|2947.36
18:26:59|2947.36
18:27:00|2947.35
18:27:02|2947.36
18:27:03|2947.35
18:27:04|2947.36
18:27:07|2947.36
18:27:07|2947.35
18:27:08|2947.36
18:27:10|2947.36
18:27:11|2947.36
18:27:12|2947.11
18:27:13|2947.1
18:27:14|2947.1
18:27:15|2947.1
18:27:16|2947.1
18:27:17|2947.11
18:27:19|2947.11
18:27:20|2947.11
18:27:21|2947.11
18:27:22|2947.11
18:27:23|2947.1
18:27:24|2947.11
18:27:26|2947.1
18:27:27|2947.11
18:27:28|2947.11
18:27:29|2947.11
18:27:31|2947.11
18:27:32|2947.11
18:27:32|2947.1
18:27:34|2947.11
18:27:35|2947.11
18:27:37|2947.11
18:27:37|2947.11
18:27:38|2947.1
18:27:40|2947.1
18:27:40|2947.1
18:27:41|2947.1
18:27:43|2947.
18:27:44|2946.9
18:27:45|2946.89
18:27:46|2946.7
18:27:47|2946.71
18:27:48|2946.7
18:27:49|2946.71
18:27:50|2946.71
18:27:51|2946.71
18:27:52|2946.71
18:27:54|2946.7
18:27:56|2946.71
18:27:57|2946.71
18:27:58|2946.47
18:27:59|2946.4
18:28:00|2946.4
18:28:01|2946.4
18:28:03|2946.4
18:28:04|2946.4
18:28:05|2946.4
18:28:06|2946.4
18:28:07|2946.4
18:28:08|2946.4
18:28:09|2946.39
18:28:10|2946.4
18:28:12|2946.39
18:28:12|2946.39
18:28:14|2947.
18:28:14|2947.19
18:28:16|2947.32
18:28:16|2947.33
18:28:18|2947.32
18:28:19|2947.32
18:28:20|2947.32
18:28:21|2947.32
18:28:22|2947.32
18:28:23|2947.33
18:28:24|2947.33
18:28:25|2947.32
18:28:26|2947.32
18:28:27|2947.32
18:28:28|2947.32
18:28:29|2947.32
18:28:30|2947.33
18:28:31|2947.32
18:28:32|2947.33
18:28:33|2947.33
18:28:34|2947.32
18:28:35|2947.32
18:28:38|2947.33
18:28:39|2947.32
18:28:40|2947.32
18:28:41|2947.72
18:28:42|2947.75
18:28:43|2947.8
18:28:44|2947.79
18:28:45|2947.79
18:28:47|2947.8
18:28:48|2947.8
18:28:48|2947.8
18:28:49|2947.79
18:28:50|2947.36
18:28:51|2947.35
18:28:52|2947.35
18:28:54|2947.35
18:28:55|2947.35
18:28:57|2947.47
18:28:59|2947.6
18:28:59|2947.6
18:29:01|2947.6
18:29:02|2947.59
18:29:03|2947.6
18:29:04|2947.61
18:29:06|2947.79
18:29:07|2947.79
18:29:08|2947.79
18:29:10|2947.79
18:29:11|2947.9
18:29:12|2947.93
18:29:13|2947.92
18:29:14|2947.99
18:29:16|2948.06
18:29:17|2948.06
18:29:18|2948.12
18:29:19|2948.12
18:29:20|2948.12
18:29:21|2948.12
18:29:22|2948.12
18:29:23|2948.12
18:29:24|2948.13
18:29:25|2948.13
18:29:26|2948.26
18:29:27|2948.26
18:29:28|2948.32
18:29:29|2948.51
18:29:31|2948.6
18:29:31|2948.78
18:29:33|2949.
18:29:34|2949.1
18:29:35|2949.28
18:29:36|2949.35
18:29:37|2949.
18:29:38|2949.
18:29:39|2948.91
18:29:41|2948.91
18:29:42|2948.91
18:29:43|2948.91
18:29:44|2948.91
18:29:45|2948.91
18:29:46|2948.91
18:29:47|2948.9
18:29:48|2948.9
18:29:49|2948.9
18:29:49|2948.9
18:29:51|2948.9
18:29:52|2948.9
18:29:53|2948.9
18:29:54|2948.91
18:29:55|2948.9
18:29:56|2948.9
18:29:57|2948.9
18:29:58|2948.9
18:30:00|2948.91
18:30:01|2948.86
18:30:02|2948.42
18:30:04|2948.76
18:30:04|2948.76
18:30:06|2948.76
18:30:07|2948.77
18:30:08|2948.76
18:30:10|2948.76
18:30:10|2948.77
18:30:12|2948.77
18:30:13|2948.77
18:30:14|2948.7
18:30:15|2948.71
18:30:16|2948.71
18:30:17|2948.71
18:30:18|2948.71
18:30:19|2948.71
18:30:20|2948.7
18:30:21|2948.7
18:30:22|2948.71
18:30:23|2948.7
18:30:24|2948.7
18:30:25|2948.7
18:30:26|2948.7
18:30:27|2948.7
18:30:28|2948.71
18:30:29|2948.69
18:30:30|2948.69
18:30:31|2948.57
18:30:33|2948.08
18:30:33|2948.
18:30:35|2947.65
18:30:36|2947.65
18:30:37|2947.65
18:30:38|2947.65
18:30:39|2947.65
18:30:41|2947.65
18:30:41|2947.66
18:30:42|2947.66
18:30:44|2947.66
18:30:45|2947.66
18:30:46|2947.66
18:30:49|2947.61
18:30:50|2947.62
18:30:50|2947.44
18:30:53|2947.3
18:30:53|2947.01
18:30:54|2947.01
18:30:55|2947.01
18:30:56|2947.
18:30:57|2947.01
18:30:59|2947.01
18:31:01|2947.01
18:31:02|2947.01
18:31:04|2946.79
18:31:05|2946.71
18:31:05|2946.71
18:31:07|2946.7
18:31:07|2946.71
18:31:09|2946.71
18:31:11|2946.71
18:31:12|2946.71
18:31:13|2946.7
18:31:14|2946.71
18:31:14|2946.71
18:31:16|2946.71
18:31:17|2947.21
18:31:18|2947.2
18:31:19|2947.74
18:31:20|2947.74
18:31:21|2947.74
18:31:22|2947.74
18:31:23|2947.73
18:31:24|2947.73
18:31:25|2947.73
18:31:26|2947.74
18:31:27|2947.74
18:31:28|2947.73
18:31:29|2947.74
18:31:30|2947.88
18:31:32|2948.
18:31:32|2948.
18:31:33|2948.
18:31:35|2948.
18:31:36|2948.
18:31:38|2948.
18:31:38|2948.
18:31:39|2948.
18:31:40|2947.99
18:31:41|2948.
18:31:43|2948.
18:31:43|2948.
18:31:44|2948.04
18:31:45|2947.86
18:31:46|2947.6
18:31:48|2947.61
18:31:49|2947.61
18:31:49|2947.6
18:31:50|2947.6
18:31:51|2947.6
18:31:53|2947.61
18:31:54|2947.61
18:31:55|2947.61
18:31:56|2947.61
18:31:57|2947.61
18:31:59|2947.61
18:32:00|2947.6
18:32:02|2947.6
18:32:02|2947.61
18:32:03|2947.6
18:32:05|2947.6
18:32:06|2947.61
18:32:06|2947.6
18:32:08|2947.61
18:32:08|2947.6
18:32:10|2947.61
18:32:11|2947.6
18:32:12|2947.6
18:32:13|2947.61
18:32:14|2947.61
18:32:16|2947.6
18:32:17|2947.61
18:32:17|2947.6
18:32:19|2947.6
18:32:20|2947.61
18:32:22|2947.61
18:32:23|2947.61
18:32:23|2947.6
18:32:24|2947.61
18:32:26|2947.61
18:32:27|2947.61
18:32:27|2947.6
18:32:29|2947.6
18:32:30|2947.61
18:32:32|2947.61
18:32:32|2947.6
18:32:33|2947.6
18:32:34|2947.6
18:32:35|2947.6
18:32:36|2947.61
18:32:37|2947.61
18:32:39|2947.61
18:32:39|2947.61
18:32:41|2947.6
18:32:41|2947.6
18:32:43|2947.61
18:32:44|2947.61
18:32:44|2947.61
18:32:46|2947.61
18:32:46|2947.6
18:32:48|2947.61
18:32:49|2947.61
18:32:50|2947.61
18:32:50|2947.61
18:32:52|2947.62
18:32:53|2947.8
18:32:54|2947.84
18:32:55|2947.84
18:32:56|2947.84
18:32:57|2947.84
18:32:58|2947.84
18:32:59|2947.84
18:33:00|2947.84
18:33:02|2947.84
18:33:03|2947.84
18:33:04|2948.04
18:33:06|2948.04
18:33:07|2948.04
18:33:08|2948.04
18:33:09|2948.23
18:33:09|2948.77
18:33:11|2948.77
18:33:12|2948.77
18:33:13|2949.36
18:33:14|2949.58
18:33:15|2949.58
18:33:16|2949.58
18:33:17|2949.87
18:33:19|2949.87
18:33:19|2950.
18:33:20|2950.
18:33:21|2949.99
18:33:22|2949.64
18:33:24|2949.64
18:33:25|2949.64
18:33:26|2949.81
18:33:27|2949.92
18:33:28|2950.39
18:33:30|2950.39
18:33:30|2950.39
18:33:31|2950.21
18:33:32|2950.21
18:33:33|2950.21
18:33:35|2950.44
18:33:36|2950.44
18:33:37|2950.44
18:33:38|2950.44
18:33:39|2950.44
18:33:40|2950.68
18:33:41|2950.68
18:33:42|2950.68
18:33:44|2950.95
18:33:44|2951.
18:33:46|2951.
18:33:47|2950.99
18:33:48|2951.
18:33:48|2950.99
18:33:50|2951.
18:33:51|2951.
18:33:52|2951.
18:33:54|2950.99
18:33:55|2951.
18:33:56|2951.
18:33:57|2951.
18:33:58|2950.99
18:33:59|2950.99
18:34:01|2951.
18:34:01|2950.99
18:34:03|2951.
18:34:04|2951.
18:34:05|2950.99
18:34:07|2950.99
18:34:08|2950.97
18:34:08|2950.81
18:34:10|2950.81
18:34:12|2950.8
18:34:13|2950.81
18:34:13|2950.8
18:34:14|2950.81
18:34:16|2950.81
18:34:16|2950.8
18:34:18|2950.81
18:34:19|2950.51
18:34:20|2950.36
18:34:21|2950.36
18:34:22|2950.36
18:34:23|2950.35
18:34:24|2950.35
18:34:25|2950.56
18:34:26|2950.46
18:34:27|2950.45
18:34:28|2950.23
18:34:29|2950.22
18:34:30|2950.
18:34:32|2950.01
18:34:32|2950.01
18:34:33|2950.01
18:34:35|2950.01
18:34:35|2950.
18:34:36|2950.
18:34:38|2950.01
18:34:39|2950.36
18:34:41|2950.36
18:34:41|2950.36
18:34:42|2950.35
18:34:43|2950.35
18:34:44|2950.35
18:34:45|2950.36
18:34:46|2950.35
18:34:48|2950.35
18:34:49|2950.35
18:34:49|2950.36
18:34:51|2950.36
18:34:52|2950.35
18:34:53|2950.35
18:34:54|2950.35
18:34:55|2950.35
18:34:56|2950.35
18:34:58|2950.36
18:34:59|2950.36
18:35:00|2950.35
18:35:02|2950.36
18:35:03|2950.36
18:35:05|2950.36
18:35:05|2950.36
18:35:06|2950.35
18:35:07|2950.35
18:35:09|2950.36
18:35:09|2950.14
18:35:11|2950.01
18:35:12|2950.01
18:35:14|2950.
18:35:15|2949.81
18:35:15|2949.81
18:35:17|2949.81
18:35:18|2949.81
18:35:19|2949.81
18:35:20|2949.63
18:35:21|2949.61
18:35:22|2949.6
18:35:23|2949.6
18:35:24|2949.61
18:35:25|2949.61
18:35:26|2949.78
18:35:28|2949.78
18:35:29|2949.78
18:35:30|2949.8
18:35:31|2949.8
18:35:32|2949.8
18:35:33|2949.8
18:35:34|2949.8
18:35:36|2949.8
18:35:37|2949.8
18:35:38|2949.8
18:35:38|2949.8
18:35:39|2949.8
18:35:40|2949.8
18:35:41|2950.26
18:35:42|2950.3
18:35:44|2950.29
18:35:44|2950.3
18:35:46|2950.3
18:35:47|2950.3
18:35:47|2950.29
18:35:49|2950.3
18:35:50|2950.08
18:35:51|2950.09
18:35:52|2950.09
18:35:53|2950.09
18:35:53|2950.09
18:35:54|2950.09
18:35:56|2949.92
18:35:57|2949.91
18:35:58|2949.91
18:35:59|2949.91
18:36:00|2949.91
18:36:01|2949.92
18:36:02|2949.92
18:36:03|2949.92
18:36:04|2949.91
18:36:05|2949.92
18:36:07|2949.92
18:36:08|2949.92
18:36:08|2949.92
18:36:09|2949.92
18:36:11|2949.92
18:36:12|2949.92
18:36:13|2949.92
18:36:15|2949.91
18:36:15|2949.91
18:36:16|2949.91
18:36:17|2949.92
18:36:18|2949.91
18:36:20|2949.92
18:36:20|2949.92
18:36:22|2950.
18:36:22|2950.
18:36:24|2949.99
18:36:25|2949.99
18:36:26|2949.99
18:36:26|2949.99
18:36:27|2949.99
18:36:29|2949.99
18:36:31|2950.
18:36:31|2950.
18:36:33|2950.
18:36:33|2950.
18:36:35|2949.99
18:36:35|2950.
18:36:36|2950.
18:36:38|2950.
18:36:38|2950.
18:36:40|2950.
18:36:41|2950.
18:36:42|2950.
18:36:42|2950.
18:36:43|2950.
18:36:45|2950.
18:36:46|2950.
18:36:47|2950.
18:36:48|2950.09
18:36:49|2950.14
18:36:50|2950.14
18:36:51|2950.14
18:36:52|2950.14
18:36:54|2950.15
18:36:54|2950.14
18:36:55|2950.14
18:36:57|2950.14
18:36:57|2950.14
18:36:58|2950.14
18:36:59|2950.15
18:37:01|2950.15
18:37:02|2950.15
18:37:04|2950.15
18:37:05|2950.15
18:37:06|2950.15
18:37:07|2950.15
18:37:09|2950.15
18:37:10|2950.17
18:37:11|2950.29
18:37:12|2950.29
18:37:13|2950.29
18:37:14|2950.28
18:37:15|2950.29
18:37:17|2950.28
18:37:18|2950.29
18:37:19|2950.29
18:37:20|2950.29
18:37:22|2950.28
18:37:22|2950.29
18:37:23|2950.28
18:37:25|2950.29
18:37:26|2950.28
18:37:27|2950.28
18:37:28|2950.28
18:37:29|2950.29
18:37:30|2950.29
18:37:31|2950.29
18:37:32|2950.29
18:37:33|2950.29
18:37:34|2950.29
18:37:36|2950.29
18:37:36|2950.28
18:37:38|2950.28
18:37:39|2950.28
18:37:39|2949.91
18:37:41|2949.91
18:37:42|2949.73
18:37:43|2949.72
18:37:44|2949.72
18:37:45|2949.72
18:37:46|2949.72
18:37:47|2949.72
18:37:48|2949.72
18:37:49|2949.07
18:37:51|2949.07
18:37:51|2949.06
18:37:52|2949.07
18:37:53|2949.19
18:37:54|2949.33
18:37:55|2949.33
18:37:56|2949.33
18:37:57|2949.33
18:37:58|2949.33
18:37:59|2949.34
18:38:00|2949.33
18:38:01|2948.8
18:38:02|2948.22
18:38:04|2947.58
18:38:05|2947.
18:38:07|2947.19
18:38:08|2947.2
18:38:09|2947.19
18:38:10|2947.19
18:38:11|2947.19
18:38:13|2947.19
18:38:13|2947.2
18:38:15|2947.2
18:38:16|2947.2
18:38:18|2947.19
18:38:19|2947.19
18:38:19|2947.2
18:38:20|2947.26
18:38:23|2947.55
18:38:23|2947.54
18:38:24|2947.6
18:38:25|2947.6
18:38:26|2947.6
18:38:28|2947.6
18:38:29|2947.6
18:38:30|2947.62
18:38:31|2947.62
18:38:32|2947.62
18:38:34|2947.62
18:38:35|2947.62
18:38:36|2947.61
18:38:36|2947.61
18:38:37|2947.62
18:38:39|2947.62
18:38:40|2947.62
18:38:41|2947.62
18:38:42|2947.62
18:38:43|2947.62
18:38:44|2947.98
18:38:46|2947.98
18:38:46|2947.98
18:38:47|2947.98
18:38:48|2947.98
18:38:50|2947.97
18:38:50|2947.97
18:38:51|2947.97
18:38:53|2947.97
18:38:54|2947.98
18:38:54|2947.98
18:38:55|2947.97
18:38:57|2947.97
18:38:57|2947.98
18:38:59|2947.98
18:39:00|2947.98
18:39:01|2947.97
18:39:02|2947.97
18:39:03|2947.98
18:39:03|2947.99
18:39:06|2947.99
18:39:08|2948.18
18:39:08|2948.25
18:39:09|2948.46
18:39:11|2948.54
18:39:13|2948.53
18:39:15|2948.54
18:39:16|2948.54
18:39:16|2948.54
18:39:18|2948.54
18:39:20|2948.53
18:39:20|2948.53
18:39:21|2948.53
18:39:22|2948.54
18:39:24|2948.53
18:39:24|2948.72
18:39:26|2948.94
18:39:26|2949.
18:39:28|2949.12
18:39:29|2949.11
18:39:30|2949.11
18:39:31|2949.12
18:39:31|2949.11
18:39:33|2949.24
18:39:35|2949.24
18:39:36|2949.23
18:39:36|2949.23
18:39:38|2949.23
18:39:39|2949.23
18:39:40|2949.23
18:39:42|2949.23
18:39:42|2949.23
18:39:44|2949.23
18:39:44|2949.23
18:39:45|2949.24
18:39:46|2949.24
18:39:47|2949.24
18:39:48|2949.24
18:39:50|2949.24
18:39:50|2949.24
18:39:51|2949.24
18:39:52|2949.24
18:39:54|2949.32
18:39:55|2949.32
18:39:56|2949.32
18:39:57|2949.32
18:39:58|2949.32
18:39:59|2949.32
18:40:00|2949.36
18:40:02|2949.92
18:40:03|2949.92
18:40:04|2949.92
18:40:05|2949.93
18:40:06|2949.93
18:40:07|2949.93
18:40:08|2950.21
18:40:09|2950.2
18:40:11|2950.2
18:40:12|2950.2
18:40:13|2950.53
18:40:14|2950.53
18:40:15|2950.52
18:40:16|2950.53
18:40:17|2950.53
18:40:18|2950.53
18:40:19|2950.76
18:40:21|2950.79
18:40:21|2950.99
18:40:22|2950.99
18:40:23|2950.99
18:40:25|2951.01
18:40:26|2951.05
18:40:27|2951.05
18:40:28|2951.1
18:40:29|2951.1
18:40:30|2951.1
18:40:31|2951.1
18:40:32|2951.1
18:40:33|2951.1
18:40:35|2951.23
18:40:36|2951.48
18:40:37|2951.49
18:40:38|2951.63
18:40:39|2951.64
18:40:40|2951.64
18:40:41|2951.64
18:40:42|2951.63
18:40:44|2951.64
18:40:44|2951.63
18:40:45|2951.64
18:40:47|2951.63
18:40:48|2951.64
18:40:49|2951.63
18:40:50|2951.63
18:40:51|2951.64
18:40:51|2951.83
18:40:52|2951.83
18:40:54|2951.83
18:40:55|2951.83
18:40:56|2951.84
18:40:58|2951.84
18:40:58|2951.84
18:40:59|2951.84
18:41:00|2951.83
18:41:01|2951.63
18:41:03|2951.26
18:41:03|2951.26
18:41:04|2951.24
18:41:06|2951.24
18:41:06|2951.24
18:41:08|2951.56
18:41:09|2951.63
18:41:10|2951.84
18:41:11|2951.83
18:41:12|2951.83
18:41:14|2951.83
18:41:15|2951.83
18:41:16|2951.95
18:41:17|2951.99
18:41:18|2952.
18:41:19|2952.13
18:41:21|2952.18
18:41:22|2952.18
18:41:22|2952.18
18:41:24|2952.45
18:41:24|2952.53
18:41:26|2952.53
18:41:27|2953.28
18:41:29|2953.
18:41:29|2952.81
18:41:31|2952.8
18:41:33|2952.81
18:41:33|2952.81
18:41:34|2952.81
18:41:36|2952.81
18:41:37|2952.8
18:41:37|2952.8
18:41:38|2952.81
18:41:40|2952.81
18:41:40|2952.8
18:41:41|2952.99
18:41:43|2952.99
18:41:44|2952.99
18:41:44|2952.99
18:41:46|2953.
18:41:47|2953.
18:41:49|2953.
18:41:49|2952.99
18:41:50|2952.99
18:41:51|2952.99
18:41:58|2952.99
18:41:59|2952.99
18:42:00|2952.99
18:42:02|2953.
18:42:04|2953.
18:42:04|2953.
18:42:08|2953.
18:42:09|2953.13
18:42:11|2953.13
18:42:11|2953.14
18:42:14|2953.26
18:42:15|2953.26
18:42:15|2953.27
18:42:17|2953.27
18:42:18|2953.27
18:42:19|2953.27
18:42:20|2953.8
18:42:21|2953.8
18:42:22|2953.8
18:42:24|2953.79
18:42:24|2953.79
18:42:26|2953.79
18:42:26|2953.79
18:42:27|2953.8
18:42:29|2953.79
18:42:30|2953.77
18:42:31|2953.54
18:42:32|2953.3
18:42:33|2953.3
18:42:34|2953.3
18:42:35|2953.29
18:42:36|2953.3
18:42:37|2953.3
18:42:38|2953.69
18:42:39|2953.68
18:42:40|2953.68
18:42:41|2953.68
18:42:43|2953.69
18:42:44|2953.69
18:42:45|2953.69
18:42:46|2953.68
18:42:47|2953.68
18:42:48|2953.69
18:42:49|2953.68
18:42:50|2953.69
18:42:51|2953.69
18:42:52|2953.68
18:42:53|2953.69
18:42:55|2953.68
18:42:55|2953.68
18:42:57|2953.69
18:42:58|2953.69
18:43:00|2953.69
18:43:00|2953.69
18:43:02|2953.68
18:43:03|2953.69
18:43:03|2953.69
18:43:05|2953.68
18:43:05|2953.61
18:43:07|2953.24
18:43:07|2953.2
18:43:10|2953.21
18:43:11|2953.65
18:43:12|2953.69
18:43:13|2953.68
18:43:14|2953.31
18:43:16|2953.32
18:43:17|2953.31
18:43:17|2953.32
18:43:18|2953.31
18:43:19|2953.32
18:43:21|2953.31
18:43:22|2953.32
18:43:23|2953.42
18:43:25|2953.42
18:43:25|2953.43
18:43:27|2953.67
18:43:28|2953.67
18:43:29|2953.67
18:43:31|2953.66
18:43:32|2953.66
18:43:33|2953.66
18:43:35|2953.66
18:43:35|2953.66
18:43:36|2953.67
18:43:37|2953.67
18:43:39|2953.67
18:43:40|2953.67
18:43:40|2953.67
18:43:42|2953.67
18:43:43|2953.66
18:43:44|2953.67
18:43:46|2953.67
18:43:46|2953.67
18:43:47|2953.67
18:43:48|2953.66
18:43:49|2953.66
18:43:51|2953.67
18:43:52|2953.67
18:43:52|2953.69
18:43:54|2953.68
18:43:55|2953.69
18:43:55|2953.69
18:43:57|2953.69
18:43:58|2953.69
18:43:59|2953.79
18:44:00|2953.79
18:44:01|2953.8
18:44:02|2953.8
18:44:03|2953.87
18:44:04|2953.87
18:44:05|2953.87
18:44:06|2953.87
18:44:07|2953.87
18:44:08|2953.88
18:44:10|2953.87
18:44:12|2953.87
18:44:13|2953.88
18:44:15|2953.87
18:44:16|2953.87
18:44:18|2953.88
18:44:18|2953.88
18:44:19|2954.17
18:44:21|2954.2
18:44:21|2954.28
18:44:23|2954.28
18:44:24|2954.28
18:44:26|2954.28
18:44:26|2954.28
18:44:27|2954.28
18:44:29|2954.28
18:44:30|2954.28
18:44:30|2954.02
18:44:31|2954.02
18:44:32|2954.01
18:44:34|2954.02
18:44:37|2954.02
18:44:37|2954.01
18:44:39|2954.02
18:44:40|2954.01
18:44:40|2954.01
18:44:41|2954.01
18:44:43|2954.01
18:44:44|2954.02
18:44:45|2954.02
18:44:46|2954.02
18:44:47|2954.02
18:44:48|2954.02
18:44:49|2954.01
18:44:50|2954.02
18:44:51|2954.02
18:44:53|2954.01
18:44:53|2954.01
18:44:55|2954.01
18:44:56|2954.02
18:44:57|2954.02
18:44:58|2954.02
18:44:59|2954.02
18:45:00|2954.02
18:45:01|2954.02
18:45:02|2954.01
18:45:03|2954.01
18:45:04|2954.02
18:45:06|2954.02
18:45:07|2954.02
18:45:07|2954.02
18:45:08|2954.01
18:45:10|2954.02
18:45:11|2954.01
18:45:12|2954.01
18:45:14|2954.02
18:45:15|2954.02
18:45:17|2954.01
18:45:18|2954.02
18:45:19|2954.01
18:45:20|2954.01
18:45:21|2954.02
18:45:22|2954.02
18:45:23|2953.4
18:45:24|2953.16
18:45:25|2953.17
18:45:26|2953.16
18:45:27|2953.32
18:45:28|2953.47
18:45:29|2953.07
18:45:30|2952.86
18:45:31|2952.72
18:45:32|2952.72
18:45:34|2952.71
18:45:35|2952.71
18:45:36|2952.72
18:45:37|2952.72
18:45:38|2952.71
18:45:39|2952.71
18:45:40|2952.
18:45:41|2952.01
18:45:42|2952.22
18:45:43|2953.32
18:45:45|2953.5
18:45:46|2953.74
18:45:47|2953.88
18:45:48|2953.88
18:45:49|2953.88
18:45:51|2953.88
18:45:52|2953.88
18:45:52|2953.87
18:45:53|2954.34
18:45:54|2954.34
18:45:55|2954.35
18:45:57|2954.34
18:45:57|2954.35
18:45:59|2954.35
18:46:00|2954.35
18:46:00|2954.34
18:46:02|2954.35
18:46:03|2954.35
18:46:04|2954.35
18:46:05|2954.35
18:46:06|2954.34
18:46:07|2954.34
18:46:08|2954.34
18:46:09|2954.35
18:46:11|2954.35
18:46:12|2954.01
18:46:13|2954.01
18:46:14|2953.89
18:46:16|2953.89
18:46:17|2953.89
18:46:18|2953.43
18:46:18|2953.6
18:46:20|2953.84
18:46:21|2953.88
18:46:22|2953.88
18:46:23|2953.87
18:46:25|2953.87
18:46:25|2953.87
18:46:27|2953.88
18:46:27|2953.87
18:46:29|2953.7
18:46:29|2953.7
18:46:30|2953.46
18:46:32|2953.41
18:46:33|2953.25
18:46:34|2953.21
18:46:35|2953.2
18:46:36|2953.2
18:46:37|2953.2
18:46:38|2953.21
18:46:39|2952.63
18:46:41|2952.6
18:46:41|2952.45
18:46:42|2952.1
18:46:44|2952.1
18:46:45|2952.09
18:46:46|2952.09
18:46:47|2952.2
18:46:48|2952.21
18:46:49|2952.2
18:46:50|2952.2
18:46:51|2952.21
18:46:52|2952.21
18:46:53|2952.21
18:46:54|2952.21
18:46:55|2952.54
18:46:56|2952.46
18:46:57|2952.4
18:46:59|2952.28
18:47:00|2952.1
18:47:01|2952.07
18:47:02|2951.6
18:47:03|2951.6
18:47:04|2951.61
18:47:05|2951.6
18:47:06|2951.6
18:47:07|2951.47
18:47:08|2951.47
18:47:10|2951.27
18:47:10|2951.28
18:47:12|2951.28
18:47:14|2951.28
18:47:15|2951.28
18:47:17|2951.28
18:47:18|2951.28
18:47:19|2951.27
18:47:20|2951.27
18:47:22|2951.27
18:47:22|2951.27
18:47:23|2951.27
18:47:25|2951.2
18:47:26|2951.57
18:47:27|2951.56
18:47:28|2951.56
18:47:29|2951.57
18:47:30|2951.2
18:47:32|2951.09
18:47:32|2951.09
18:47:33|2951.09
18:47:34|2951.09
18:47:35|2951.09
18:47:36|2951.09
18:47:37|2951.
18:47:38|2951.
18:47:40|2951.
18:47:40|2951.
18:47:41|2950.81
18:47:42|2950.54
18:47:44|2950.42
18:47:45|2950.42
18:47:45|2950.42
18:47:47|2950.41
18:47:48|2950.41
18:47:48|2950.42
18:47:50|2950.42
18:47:51|2950.42
18:47:52|2950.42
18:47:54|2950.42
18:47:54|2950.44
18:47:55|2950.44
18:47:56|2950.44
18:47:57|2950.44
18:47:58|2950.44
18:47:59|2950.44
18:48:01|2950.44
18:48:01|2950.45
18:48:03|2950.45
18:48:03|2950.45
18:48:06|2950.44
18:48:06|2949.6
18:48:07|2949.6
18:48:08|2949.6
18:48:09|2949.61
18:48:10|2949.61
18:48:11|2949.61
18:48:13|2949.61
18:48:16|2949.6
18:48:17|2949.6
18:48:18|2949.61
18:48:20|2949.6
18:48:21|2949.7
18:48:21|2949.95
18:48:22|2950.
18:48:24|2950.
18:48:25|2950.92
18:48:25|2950.95
18:48:27|2950.95
18:48:28|2950.95
18:48:30|2950.95
18:48:30|2950.96
18:48:31|2951.4
18:48:33|2951.13
18:48:34|2951.14
18:48:34|2951.13
18:48:36|2951.13
18:48:36|2951.14
18:48:38|2951.14
18:48:39|2951.14
18:48:40|2951.14
18:48:41|2951.13
18:48:42|2951.14
18:48:43|2951.13
18:48:45|2951.14
18:48:46|2951.13
18:48:47|2951.14
18:48:47|2951.14
18:48:49|2951.14
18:48:50|2951.14
18:48:51|2951.13
18:48:52|2951.13
18:48:54|2951.14
18:48:54|2951.14
18:48:56|2951.13
18:48:56|2951.13
18:48:58|2951.13
18:48:59|2951.14
18:49:00|2951.13
18:49:01|2951.1
18:49:02|2951.1
18:49:03|2951.1
18:49:04|2950.86
18:49:05|2950.73
18:49:06|2950.73
18:49:08|2950.73
18:49:09|2950.67
18:49:10|2950.67
18:49:11|2950.67
18:49:12|2950.66
18:49:13|2950.66
18:49:14|2950.66
18:49:16|2950.67
18:49:17|2950.67
18:49:18|2950.66
18:49:19|2950.66
18:49:20|2950.66
18:49:21|2950.66
18:49:22|2950.67
18:49:23|2950.66
18:49:25|2950.66
18:49:25|2950.66
18:49:27|2950.66
18:49:28|2950.66
18:49:29|2950.66
18:49:30|2950.67
18:49:31|2950.67
18:49:32|2950.67
18:49:33|2950.67
18:49:34|2950.67
18:49:35|2950.67
18:49:37|2950.66
18:49:37|2950.67
18:49:39|2950.66
18:49:39|2950.67
18:49:40|2950.24
18:49:41|2950.04
18:49:42|2950.37
18:49:43|2950.37
18:49:45|2950.36
18:49:46|2950.36
18:49:47|2950.36
18:49:47|2950.37
18:49:49|2950.37
18:49:50|2950.36
18:49:52|2950.36
18:49:52|2950.36
18:49:53|2950.36
18:49:54|2950.36
18:49:55|2950.36
18:49:57|2950.36
18:49:57|2950.36
18:49:59|2950.36
18:50:00|2950.36
18:50:01|2950.36
18:50:02|2950.4
18:50:02|2950.57
18:50:04|2950.74
18:50:05|2950.93
18:50:06|2950.92
18:50:08|2950.93
18:50:09|2950.95
18:50:09|2950.95
18:50:11|2950.95
18:50:11|2950.95
18:50:12|2950.95
18:50:13|2950.95
18:50:15|2950.81
18:50:15|2950.81
18:50:16|2950.81
18:50:19|2950.64
18:50:20|2950.5
18:50:21|2950.5
18:50:22|2950.5
18:50:23|2950.5
18:50:24|2950.51
18:50:25|2950.51
18:50:26|2950.5
18:50:27|2950.51
18:50:29|2950.54
18:50:29|2950.8
18:50:31|2951.14
18:50:32|2951.46
18:50:33|2951.53
18:50:33|2951.53
18:50:35|2951.53
18:50:36|2951.53
18:50:37|2951.53
18:50:39|2951.53
18:50:39|2951.53
18:50:40|2951.53
18:50:41|2951.53
18:50:43|2951.52
18:50:43|2951.52
18:50:45|2951.53
18:50:46|2951.53
18:50:47|2951.52
18:50:48|2951.73
18:50:49|2951.99
18:50:50|2952.
18:50:51|2951.99
18:50:52|2952.
18:50:53|2952.14
18:50:55|2952.15
18:50:55|2952.14
18:50:57|2952.14
18:50:58|2952.14
18:50:59|2952.14
18:51:00|2952.14
18:51:01|2952.14
18:51:02|2951.92
18:51:03|2951.81
18:51:04|2951.81
18:51:05|2951.8
18:51:06|2951.8
18:51:07|2951.8
18:51:08|2951.8
18:51:09|2951.81
18:51:10|2951.8
18:51:11|2951.8
18:51:12|2951.8
18:51:13|2951.8
18:51:14|2951.61
18:51:15|2951.62
18:51:16|2951.8
18:51:18|2951.8
18:51:18|2951.8
18:51:19|2951.81
18:51:21|2952.01
18:51:22|2952.01
18:51:23|2952.
18:51:24|2952.01
18:51:25|2952.
18:51:27|2952.
18:51:28|2952.27
18:51:30|2952.27
18:51:30|2952.27
18:51:31|2952.27
18:51:32|2952.27
18:51:34|2952.27
18:51:34|2952.27
18:51:36|2952.27
18:51:37|2952.26
18:51:38|2952.26
18:51:39|2952.26
18:51:40|2952.
18:51:40|2952.
18:51:42|2952.01
18:51:43|2952.01
18:51:44|2952.01
18:51:45|2952.01
18:51:46|2952.01
18:51:47|2951.85
18:51:48|2951.32
18:51:49|2950.66
18:51:50|2950.61
18:51:51|2950.6
18:51:52|2950.6
18:51:53|2950.6
18:51:54|2950.61
18:51:55|2950.61
18:51:56|2950.61
18:51:57|2950.61
18:51:58|2950.65
18:52:00|2950.65
18:52:01|2950.65
18:52:02|2950.65
18:52:03|2950.75
18:52:04|2950.75
18:52:04|2950.75
18:52:05|2950.74
18:52:07|2950.74
18:52:08|2950.74
18:52:09|2950.74
18:52:10|2950.74
18:52:10|2950.74
18:52:12|2950.24
18:52:13|2950.24
18:52:14|2950.15
18:52:15|2950.15
18:52:16|2950.16
18:52:18|2950.4
18:52:18|2950.39
18:52:20|2950.39
18:52:20|2950.39
18:52:22|2950.39
18:52:23|2950.39
18:52:24|2950.4
18:52:26|2950.6
18:52:26|2950.59
18:52:28|2950.59
18:52:29|2950.59
18:52:30|2950.6
18:52:30|2950.6
18:52:31|2950.59
18:52:33|2950.59
18:52:34|2950.59
18:52:35|2950.59
18:52:37|2950.59
18:52:38|2950.59
18:52:38|2950.59
18:52:39|2950.16
18:52:40|2950.16
18:52:41|2950.16
18:52:42|2950.16
18:52:43|2950.16
18:52:44|2950.16
18:52:45|2950.15
18:52:46|2950.15
18:52:48|2950.15
18:52:49|2950.16
18:52:49|2950.16
18:52:52|2950.16
18:52:52|2950.16
18:52:53|2950.16
18:52:55|2950.16
18:52:55|2950.16
18:52:57|2950.15
18:52:58|2950.16
18:52:58|2950.16
18:52:59|2950.16
18:53:01|2950.16
18:53:02|2950.3
18:53:02|2950.29
18:53:04|2950.3
18:53:05|2950.39
18:53:06|2950.4
18:53:06|2950.4
18:53:08|2950.4
18:53:09|2950.68
18:53:10|2950.74
18:53:11|2950.7
18:53:12|2950.7
18:53:13|2950.61
18:53:14|2950.62
18:53:15|2950.62
18:53:17|2950.61
18:53:17|2950.61
18:53:20|2950.52
18:53:20|2950.28
18:53:22|2950.29
18:53:23|2950.28
18:53:24|2950.29
18:53:25|2950.29
18:53:27|2950.38
18:53:27|2950.37
18:53:28|2950.37
18:53:30|2950.38
18:53:31|2950.59
18:53:31|2950.8
18:53:32|2950.8
18:53:34|2950.8
18:53:35|2950.8
18:53:36|2950.8
18:53:37|2950.8
18:53:39|2950.8
18:53:39|2950.8
18:53:40|2950.8
18:53:42|2950.88
18:53:44|2950.88
18:53:44|2950.89
18:53:46|2950.89
18:53:46|2950.88
18:53:47|2950.88
18:53:48|2950.88
18:53:50|2950.88
18:53:50|2950.88
18:53:52|2951.13
18:53:53|2951.33
18:53:55|2951.33
18:53:55|2951.79
18:53:56|2951.78
18:53:57|2951.79
18:53:58|2951.78
18:54:00|2951.79
18:54:01|2951.79
18:54:02|2951.79
18:54:03|2951.79
18:54:04|2951.94
18:54:05|2951.94
18:54:07|2951.94
18:54:07|2951.94
18:54:08|2951.93
18:54:09|2951.93
18:54:10|2951.93
18:54:12|2951.93
18:54:13|2951.78
18:54:13|2951.54
18:54:14|2951.54
18:54:15|2951.54
18:54:17|2951.54
18:54:17|2951.54
18:54:20|2951.53
18:54:20|2951.53
18:54:21|2951.5
18:54:23|2951.5
18:54:23|2951.51
18:54:24|2951.51
18:54:26|2951.5
18:54:26|2951.51
18:54:27|2951.51
18:54:29|2951.5
18:54:29|2951.42
18:54:31|2951.36
18:54:32|2951.36
18:54:33|2951.35
18:54:35|2951.35
18:54:35|2951.35
18:54:37|2951.35
18:54:38|2951.35
18:54:38|2951.35
18:54:40|2951.35
18:54:41|2951.35
18:54:41|2951.35
18:54:42|2951.36
18:54:44|2951.35
18:54:45|2951.35
18:54:46|2951.36
18:54:47|2951.35
18:54:48|2951.35
18:54:49|2951.35
18:54:50|2951.35
18:54:51|2951.36
18:54:52|2951.36
18:54:53|2951.36
18:54:54|2951.36
18:54:55|2951.35
18:54:56|2951.35
18:54:57|2951.36
18:54:59|2951.36
18:55:00|2951.36
18:55:00|2951.36
18:55:02|2951.49
18:55:02|2951.49
18:55:03|2951.48
18:55:04|2951.48
18:55:06|2951.49
18:55:07|2951.15
18:55:07|2950.81
18:55:10|2950.65
18:55:11|2950.65
18:55:12|2950.64
18:55:13|2950.64
18:55:14|2950.65
18:55:15|2950.65
18:55:16|2950.64
18:55:18|2950.65
18:55:19|2950.64
18:55:20|2950.64
18:55:21|2950.65
18:55:23|2950.65
18:55:24|2950.65
18:55:30|2950.3
18:55:30|2950.31
18:55:32|2950.3
18:55:33|2950.31
18:55:34|2950.15
18:55:35|2950.
18:55:36|2950.
18:55:37|2949.61
18:55:38|2949.61
18:55:40|2949.61
18:55:41|2949.61
18:55:41|2949.61
18:55:42|2949.61
18:55:44|2949.61
18:55:44|2949.61
18:55:46|2949.61
18:55:46|2949.6
18:55:47|2949.77
18:55:49|2949.76
18:55:50|2949.76
18:55:50|2949.76
18:55:52|2949.77
18:55:52|2949.77
18:55:53|2949.77
18:55:54|2949.76
18:55:56|2949.76
18:55:56|2949.76
18:55:57|2949.76
18:55:59|2949.77
18:56:00|2949.77
18:56:01|2949.76
18:56:02|2949.77
18:56:03|2949.76
18:56:04|2949.77
18:56:05|2949.76
18:56:06|2949.76
18:56:07|2949.77
18:56:08|2949.77
18:56:09|2949.79
18:56:11|2949.79
18:56:11|2949.78
18:56:12|2949.9
18:56:13|2950.
18:56:15|2950.
18:56:15|2950.
18:56:16|2950.
18:56:17|2950.
18:56:18|2950.
18:56:19|2949.99
18:56:21|2949.99
18:56:22|2949.99
18:56:24|2949.99
18:56:26|2949.99
18:56:26|2949.99
18:56:27|2949.99
18:56:29|2949.99
18:56:30|2949.99
18:56:31|2949.99
18:56:32|2950.
18:56:33|2949.99
18:56:34|2949.99
18:56:35|2949.99
18:56:37|2950.
18:56:37|2950.
18:56:38|2950.
18:56:40|2949.99
18:56:40|2950.
18:56:42|2950.
18:56:43|2950.
18:56:43|2950.
18:56:45|2950.
18:56:46|2950.
18:56:47|2950.
18:56:48|2950.
18:56:49|2950.
18:56:50|2949.99
18:56:52|2949.99
18:56:53|2949.99
18:56:54|2949.99
18:56:54|2949.99
18:56:56|2949.99
18:56:57|2950.
18:56:57|2950.
18:56:58|2950.
18:56:59|2949.99
18:57:01|2949.92
18:57:02|2949.91
18:57:03|2949.8
18:57:04|2949.8
18:57:05|2949.67
18:57:06|2949.67
18:57:08|2949.66
18:57:09|2949.66
18:57:10|2949.66
18:57:11|2949.66
18:57:11|2949.67
18:57:13|2949.67
18:57:13|2949.67
18:57:15|2949.67
18:57:16|2949.66
18:57:17|2949.66
18:57:17|2949.6
18:57:19|2949.58
18:57:19|2949.23
18:57:20|2949.19
18:57:23|2949.19
18:57:23|2949.19
18:57:25|2949.12
18:57:27|2949.12
18:57:28|2949.12
18:57:30|2949.44
18:57:31|2949.58
18:57:32|2949.66
18:57:33|2949.66
18:57:34|2949.67
18:57:35|2949.67
18:57:36|2949.66
18:57:37|2949.22
18:57:38|2949.23
18:57:40|2949.23
18:57:41|2949.23
18:57:42|2949.22
18:57:43|2949.22
18:57:44|2949.22
18:57:45|2949.22
18:57:46|2949.22
18:57:47|2949.23
18:57:48|2949.23
18:57:50|2949.22
18:57:51|2949.83
18:57:51|2949.83
18:57:52|2949.83
18:57:54|2949.83
18:57:54|2949.82
18:57:56|2949.82
18:57:57|2949.82
18:57:58|2949.82
18:57:59|2949.82
18:58:00|2949.82
18:58:01|2949.82
18:58:02|2949.6
18:58:03|2949.59
18:58:03|2949.59
18:58:05|2949.6
18:58:06|2949.59
18:58:07|2949.59
18:58:09|2949.6
18:58:09|2949.6
18:58:11|2949.6
18:58:15|2949.01
18:58:16|2949.02
18:58:17|2949.02
18:58:17|2949.02
18:58:18|2949.02
18:58:20|2949.02
18:58:21|2949.01
18:58:22|2948.89
18:58:23|2948.9
18:58:24|2948.9
18:58:25|2948.9
18:58:27|2948.9
18:58:28|2948.9
18:58:29|2948.9
18:58:31|2948.9
18:58:32|2948.89
18:58:34|2948.9
18:58:34|2948.9
18:58:36|2948.9
18:58:37|2948.89
18:58:37|2948.63
18:58:39|2948.62
18:58:40|2948.63
18:58:41|2948.63
18:58:41|2948.63
18:58:43|2948.63
18:58:45|2948.63
18:58:45|2948.63
18:58:46|2948.63
18:58:48|2948.63
18:58:49|2948.63
18:58:50|2948.62
18:58:51|2948.62
18:58:52|2948.62
18:58:52|2948.63
18:58:53|2948.63
18:58:55|2948.63
18:58:56|2948.63
18:58:57|2948.63
18:58:58|2948.63
18:58:59|2948.63
18:59:00|2948.62
18:59:01|2948.63
18:59:02|2948.63
18:59:03|2948.63
18:59:04|2948.62
18:59:05|2948.62
18:59:06|2948.62
18:59:07|2948.63
18:59:09|2948.63
18:59:09|2948.8
18:59:11|2948.88
18:59:11|2948.89
18:59:12|2948.89
18:59:14|2948.88
18:59:14|2948.88
18:59:16|2949.33
18:59:18|2949.33
18:59:19|2949.33
18:59:19|2949.32
18:59:20|2949.32
18:59:21|2949.32
18:59:22|2949.32
18:59:24|2949.32
18:59:25|2949.66
18:59:27|2949.66
18:59:28|2949.66
18:59:29|2949.66
18:59:30|2949.4
18:59:31|2949.41
18:59:32|2949.41
18:59:33|2949.4
18:59:35|2949.08
18:59:35|2949.08
18:59:37|2949.
18:59:38|2949.
18:59:39|2949.
18:59:40|2949.
18:59:41|2949.01
18:59:43|2949.01
18:59:44|2949.01
18:59:45|2949.01
18:59:46|2949.
18:59:47|2949.
18:59:47|2949.
18:59:48|2949.
18:59:50|2949.
18:59:51|2949.
18:59:52|2949.
18:59:53|2949.
18:59:53|2949.
18:59:54|2949.
18:59:56|2949.01
18:59:57|2949.01
18:59:58|2949.
18:59:59|2949.
19:00:00|2949.01
19:00:02|2948.25
19:00:04|2948.21
19:00:04|2948.21
19:00:05|2948.21
19:00:06|2948.21
19:00:07|2948.27
19:00:09|2948.59
19:00:10|2948.69
19:00:11|2948.76
19:00:12|2948.76
19:00:13|2948.76
19:00:14|2948.76
19:00:14|2948.76
19:00:15|2948.76
19:00:16|2948.32
19:00:17|2948.13
19:00:19|2948.13
19:00:20|2947.45
19:00:21|2947.04
19:00:22|2946.91
19:00:23|2946.91
19:00:25|2946.92
19:00:26|2946.91
19:00:27|2946.91
19:00:29|2946.91
19:00:29|2946.91
19:00:31|2946.92
19:00:32|2946.92
19:00:34|2946.92
19:00:34|2946.91
19:00:35|2946.91
19:00:37|2946.91
19:00:38|2946.92
19:00:39|2946.92
19:00:40|2946.92
19:00:41|2946.71
19:00:43|2946.7
19:00:44|2946.71
19:00:45|2946.7
19:00:47|2946.7
19:00:47|2946.7
19:00:48|2946.7
19:00:49|2946.71
19:00:50|2946.79
19:00:51|2946.8
19:00:53|2946.66
19:00:54|2946.66
19:00:54|2946.65
19:00:55|2946.64
19:00:57|2946.64
19:00:57|2946.64
19:00:58|2946.65
19:00:59|2946.65
19:01:00|2946.65
19:01:01|2946.65
19:01:02|2946.64
19:01:03|2946.64
19:01:05|2946.64
19:01:06|2946.63
19:01:06|2946.64
19:01:08|2946.64
19:01:08|2947.
19:01:09|2946.99
19:01:12|2946.99
19:01:12|2947.06
19:01:13|2947.06
19:01:15|2947.06
19:01:15|2947.06
19:01:17|2947.06
19:01:18|2947.06
19:01:18|2947.06
19:01:20|2947.06
19:01:21|2947.05
19:01:22|2947.06
19:01:22|2947.06
19:01:24|2947.06
19:01:25|2947.06
19:01:26|2947.05
19:01:28|2947.06
19:01:28|2947.06
19:01:30|2947.05
19:01:31|2947.05
19:01:33|2947.06
19:01:34|2947.06
19:01:36|2947.06
19:01:36|2947.05
19:01:38|2947.06
19:01:38|2947.05
19:01:39|2947.06
19:01:40|2947.09
19:01:41|2947.65
19:01:42|2947.66
19:01:44|2947.66
19:01:44|2947.72
19:01:46|2947.72
19:01:47|2947.8
19:01:48|2947.95
19:01:49|2948.
19:01:50|2948.
19:01:51|2948.
19:01:52|2948.
19:01:53|2948.
19:01:55|2947.99
19:01:56|2947.99
19:01:57|2948.
19:01:58|2948.13
19:01:58|2948.14
19:01:59|2948.14
19:02:01|2948.54
19:02:02|2948.54
19:02:03|2948.54
19:02:04|2948.54
19:02:05|2948.54
19:02:06|2948.54
19:02:07|2948.53
19:02:08|2948.53
19:02:10|2948.54
19:02:11|2948.09
19:02:12|2947.67
19:02:13|2947.68
19:02:13|2947.68
19:02:15|2947.67
19:02:16|2947.67
19:02:19|2947.68
19:02:19|2947.56
19:02:21|2947.56
19:02:21|2947.57
19:02:23|2947.57
19:02:23|2947.56
19:02:25|2947.
19:02:25|2947.01
19:02:27|2947.
19:02:29|2946.85
19:02:29|2946.85
19:02:31|2946.85
19:02:32|2946.85
19:02:32|2946.84
19:02:35|2946.84
19:02:36|2946.84
19:02:37|2946.84
19:02:38|2946.84
19:02:40|2946.84
19:02:40|2946.84
19:02:41|2946.84
19:02:43|2946.84
19:02:44|2946.85
19:02:45|2946.85
19:02:46|2946.85
19:02:46|2946.85
19:02:48|2946.85
19:02:49|2946.85
19:02:50|2946.84
19:02:51|2946.85
19:02:52|2946.85
19:02:53|2946.85
19:02:54|2946.85
19:02:55|2946.85
19:02:56|2946.95
19:02:57|2946.94
19:02:58|2946.94
19:03:00|2946.95
19:03:00|2946.94
19:03:01|2946.94
19:03:02|2946.94
19:03:03|2946.95
19:03:04|2946.94
19:03:06|2946.94
19:03:07|2946.94
19:03:08|2947.1
19:03:09|2947.45
19:03:10|2947.57
19:03:10|2947.57
19:03:12|2947.56
19:03:13|2947.78
19:03:15|2948.21
19:03:15|2948.34
19:03:16|2948.49
19:03:17|2948.49
19:03:18|2948.49
19:03:19|2948.49
19:03:20|2948.48
19:03:21|2948.49
19:03:23|2948.48
19:03:23|2948.48
19:03:24|2948.48
19:03:25|2948.48
19:03:26|2948.85
19:03:28|2948.85
19:03:29|2948.85
19:03:31|2948.85
19:03:33|2948.86
19:03:34|2948.86
19:03:35|2948.85
19:03:36|2948.86
19:03:37|2948.86
19:03:39|2949.36
19:03:40|2949.41
19:03:41|2949.41
19:03:42|2949.4
19:03:43|2949.41
19:03:44|2949.41
19:03:45|2949.41
19:03:46|2949.41
19:03:48|2949.41
19:03:48|2949.41
19:03:50|2949.41
19:03:50|2949.41
19:03:51|2949.41
19:03:52|2949.41
19:03:54|2949.41
19:03:55|2949.41
19:03:56|2949.4
19:03:57|2949.4
19:03:58|2949.56
19:03:59|2949.56
19:04:00|2949.56
19:04:01|2949.56
19:04:01|2949.56
19:04:03|2949.57
19:04:04|2949.57
19:04:06|2949.57
19:04:07|2949.56
19:04:07|2949.57
19:04:08|2949.56
19:04:10|2949.57
19:04:10|2949.57
19:04:13|2949.57
19:04:13|2949.56
19:04:14|2949.56
19:04:15|2949.56
19:04:16|2949.56
19:04:17|2949.57
19:04:18|2949.57
19:04:19|2949.56
19:04:20|2949.57
19:04:22|2949.57
19:04:22|2949.57
19:04:23|2949.56
19:04:24|2949.57
19:04:26|2949.57
19:04:26|2949.56
19:04:28|2949.58
19:04:30|2949.58
19:04:31|2949.57
19:04:33|2949.58
19:04:34|2949.77
19:04:35|2949.82
19:04:37|2949.83
19:04:38|2949.83
19:04:38|2949.83
19:04:40|2949.83
19:04:41|2949.83
19:04:42|2950.
19:04:44|2950.
19:04:44|2950.
19:04:45|2949.99
19:04:46|2949.99
19:04:48|2949.99
19:04:48|2949.99
19:04:50|2949.99
19:04:51|2950.
19:04:51|2949.99
19:04:52|2949.99
19:04:54|2950.
19:04:55|2950.
19:04:56|2950.
19:04:57|2950.
19:04:57|2950.
19:04:58|2950.
19:05:00|2949.99
19:05:00|2949.99
19:05:02|2949.99
19:05:03|2950.49
19:05:04|2950.49
19:05:05|2950.8
19:05:06|2951.
19:05:07|2951.56
19:05:08|2951.55
19:05:10|2951.55
19:05:11|2951.56
19:05:12|2951.29
19:05:13|2951.3
19:05:14|2951.81
19:05:15|2951.81
19:05:16|2951.82
19:05:17|2951.82
19:05:18|2951.82
19:05:19|2951.82
19:05:20|2951.9
19:05:22|2952.19
19:05:23|2952.19
19:05:23|2952.45
19:05:24|2952.45
19:05:25|2952.45
19:05:26|2952.45
19:05:28|2952.6
19:05:29|2952.88
19:05:31|2952.88
19:05:32|2952.99
19:05:33|2952.99
19:05:34|2952.72
19:05:35|2952.73
19:05:37|2952.73
19:05:38|2952.72
19:05:40|2952.72
19:05:40|2952.64
19:05:41|2952.65
19:05:42|2952.64
19:05:43|2952.64
19:05:44|2953.79
19:05:45|2953.6
19:05:46|2953.46
19:05:47|2953.41
19:05:48|2953.31
19:05:49|2953.31
19:05:51|2953.09
19:05:52|2953.6
19:05:52|2953.61
19:05:54|2953.78
19:05:55|2953.78
19:05:56|2953.3
19:05:57|2952.91
19:05:58|2952.91
19:06:00|2952.8
19:06:00|2953.14
19:06:01|2953.76
19:06:03|2953.88
19:06:04|2953.88
19:06:05|2954.18
19:06:07|2954.42
19:06:08|2954.5
19:06:08|2954.42
19:06:09|2953.82
19:06:10|2953.81
19:06:11|2953.61
19:06:12|2953.43
19:06:13|2953.23
19:06:14|2952.73
19:06:15|2952.72
19:06:17|2952.72
19:06:18|2952.72
19:06:19|2952.97
19:06:19|2953.03
19:06:21|2953.12
19:06:21|2953.12
19:06:23|2953.34
19:06:23|2953.34
19:06:24|2953.34
19:06:26|2953.76
19:06:27|2953.88
19:06:28|2953.88
19:06:28|2953.87
19:06:30|2953.87
19:06:31|2953.87
19:06:33|2953.88
19:06:35|2953.87
19:06:36|2953.87
19:06:37|2953.88
19:06:38|2953.87
19:06:39|2953.87
19:06:40|2953.87
19:06:41|2953.88
19:06:42|2953.88
19:06:43|2953.87
19:06:44|2953.87
19:06:46|2954.4
19:06:47|2954.41
19:06:48|2954.5
19:06:49|2954.5
19:06:50|2954.5
19:06:51|2954.5
19:06:52|2954.49
19:06:53|2954.49
19:06:54|2954.39
19:06:56|2954.51
19:06:57|2954.45
19:06:59|2954.28
19:07:00|2954.28
19:07:01|2954.27
19:07:02|2953.87
19:07:03|2953.97
19:07:03|2954.17
19:07:05|2954.17
19:07:05|2954.49
19:07:07|2954.5
19:07:08|2954.12
19:07:09|2954.1
19:07:10|2954.21
19:07:11|2953.88
19:07:12|2953.87
19:07:13|2953.87
19:07:14|2953.53
19:07:15|2953.54
19:07:17|2953.54
19:07:17|2953.54
19:07:18|2953.54
19:07:19|2953.53
19:07:21|2953.53
19:07:21|2953.53
19:07:22|2953.53
19:07:23|2953.54
19:07:24|2953.51
19:07:26|2953.51
19:07:26|2953.51
19:07:27|2953.51
19:07:29|2953.51
19:07:30|2953.99
19:07:31|2954.
19:07:33|2953.51
19:07:33|2953.48
19:07:35|2953.42
19:07:37|2953.42
19:07:38|2953.41
19:07:39|2953.41
19:07:40|2953.41
19:07:41|2953.41
19:07:42|2953.42
19:07:43|2953.42
19:07:44|2953.41
19:07:45|2953.42
19:07:47|2953.42
19:07:47|2953.42
19:07:48|2953.46
19:07:50|2953.6
19:07:50|2953.6
19:07:52|2953.6
19:07:53|2953.6
19:07:54|2953.6
19:07:55|2953.6
19:07:55|2953.6
19:07:57|2953.59
19:07:58|2953.59
19:07:59|2953.6
19:08:00|2953.6
19:08:01|2953.59
19:08:02|2953.59
19:08:03|2953.59
19:08:04|2953.6
19:08:05|2953.6
19:08:06|2953.59
19:08:07|2953.6
19:08:08|2953.6
19:08:09|2953.6
19:08:10|2953.59
19:08:12|2953.59
19:08:12|2953.59
19:08:14|2953.59
19:08:15|2953.6
19:08:15|2953.6
19:08:17|2953.6
19:08:17|2953.6
19:08:18|2953.
19:08:19|2953.01
19:08:21|2953.01
19:08:22|2952.8
19:08:23|2952.8
19:08:24|2952.8
19:08:24|2952.8
19:08:26|2952.77
19:08:27|2952.77
19:08:28|2953.24
19:08:29|2953.36
19:08:30|2953.51
19:08:31|2953.51
19:08:32|2953.52
19:08:33|2953.52
19:08:35|2953.53
19:08:36|2953.52
19:08:37|2953.47
19:08:38|2953.47
19:08:39|2953.
19:08:41|2952.89
19:08:42|2952.89
19:08:44|2952.9
19:08:45|2952.9
19:08:46|2952.64
19:08:47|2952.05
19:08:48|2952.05
19:08:49|2952.06
19:08:50|2952.06
19:08:51|2951.51
19:08:52|2951.51
19:08:53|2951.51
19:08:54|2951.51
19:08:55|2951.52
19:08:56|2951.95
19:08:57|2951.92
19:08:58|2951.81
19:09:00|2951.81
19:09:00|2951.81
19:09:02|2951.82
19:09:03|2952.
19:09:03|2952.
19:09:04|2952.57
19:09:06|2952.76
19:09:07|2952.8
19:09:07|2952.8
19:09:09|2952.8
19:09:09|2952.8
19:09:10|2952.8
19:09:11|2952.8
19:09:13|2953.4
19:09:13|2953.4
19:09:14|2953.4
19:09:16|2953.4
19:09:17|2953.4
19:09:18|2953.4
19:09:19|2953.39
19:09:20|2953.39
19:09:21|2953.39
19:09:22|2953.39
19:09:23|2953.39
19:09:25|2953.39
19:09:25|2953.39
19:09:26|2953.4
19:09:27|2953.4
19:09:28|2953.39
19:09:29|2953.39
19:09:30|2953.04
19:09:32|2953.04
19:09:32|2953.04
19:09:33|2953.04
19:09:35|2953.
19:09:37|2952.9
19:09:39|2952.85
19:09:40|2952.85
19:09:41|2952.85
19:09:42|2952.85
19:09:43|2952.85
19:09:45|2952.85
19:09:45|2952.85
19:09:47|2952.85
19:09:47|2952.85
19:09:48|2952.86
19:09:49|2952.86
19:09:50|2952.86
19:09:52|2952.85
19:09:53|2952.85
19:09:54|2952.62
19:09:55|2952.57
19:09:56|2952.57
19:09:57|2952.57
19:09:58|2952.2
19:10:00|2952.21
19:10:00|2952.2
19:10:01|2952.2
19:10:02|2952.2
19:10:03|2952.2
19:10:05|2952.2
19:10:06|2952.2
19:10:07|2952.2
19:10:08|2952.2
19:10:09|2952.21
19:10:10|2952.21
19:10:11|2952.21
19:10:12|2952.21
19:10:13|2952.2
19:10:14|2952.2
19:10:15|2952.2
19:10:16|2952.21
19:10:17|2952.
19:10:19|2951.71
19:10:19|2951.52
19:10:20|2951.25
19:10:22|2951.
19:10:22|2951.
19:10:24|2951.01
19:10:25|2951.01
19:10:26|2951.
19:10:27|2951.01
19:10:27|2951.01
19:10:29|2951.01
19:10:30|2951.
19:10:31|2951.
19:10:32|2951.01
19:10:33|2951.
19:10:34|2951.
19:10:35|2951.
19:10:37|2951.
19:10:39|2951.
19:10:40|2951.
19:10:40|2951.
19:10:42|2950.4
19:10:42|2950.41
19:10:43|2950.4
19:10:45|2949.8
19:10:45|2949.68
19:10:46|2949.67
19:10:48|2949.58
19:10:49|2949.58
19:10:50|2949.58
19:10:50|2949.57
19:10:51|2949.58
19:10:53|2949.57
19:10:54|2949.65
19:10:55|2949.58
19:10:56|2948.8
19:10:57|2948.34
19:10:58|2948.35
19:10:59|2948.35
19:11:00|2948.35
19:11:02|2948.35
19:11:02|2948.34
19:11:03|2948.34
19:11:05|2948.35
19:11:05|2948.
19:11:07|2947.46
19:11:07|2947.46
19:11:09|2947.45
19:11:09|2947.45
19:11:11|2947.45
19:11:12|2947.64
19:11:13|2947.63
19:11:14|2947.64
19:11:14|2947.64
19:11:17|2947.64
19:11:17|2947.32
19:11:18|2947.21
19:11:20|2947.21
19:11:20|2947.5
19:11:21|2947.58
19:11:22|2947.73
19:11:23|2948.1
19:11:25|2948.12
19:11:26|2948.12
19:11:27|2948.13
19:11:28|2948.13
19:11:29|2948.21
19:11:30|2948.24
19:11:31|2948.23
19:11:32|2948.23
19:11:33|2948.23
19:11:34|2948.33
19:11:36|2948.39
19:11:37|2948.54
19:11:38|2948.59
19:11:40|2948.59
19:11:41|2948.59
19:11:43|2948.59
19:11:44|2948.6
19:11:45|2948.59
19:11:47|2948.6
19:11:47|2948.6
19:11:49|2948.6
19:11:51|2948.59
19:11:52|2948.54
19:11:53|2948.55
19:11:53|2948.55
19:11:55|2948.4
19:11:55|2948.41
19:11:57|2948.41
19:11:58|2948.41
19:11:59|2948.31
19:12:00|2948.31
19:12:01|2948.31
19:12:02|2948.31
19:12:03|2948.51
19:12:04|2948.77
19:12:05|2949.
19:12:06|2949.
19:12:07|2949.45
19:12:08|2949.53
19:12:09|2949.52
19:12:11|2949.53
19:12:11|2949.52
19:12:13|2949.52
19:12:13|2949.53
19:12:15|2949.53
19:12:15|2949.58
19:12:17|2949.58
19:12:18|2949.58
19:12:19|2949.57
19:12:20|2949.57
19:12:21|2949.57
19:12:23|2949.57
19:12:23|2949.57
19:12:25|2948.8
19:12:25|2948.8
19:12:26|2948.81
19:12:27|2948.51
19:12:29|2948.51
19:12:30|2948.51
19:12:31|2948.51
19:12:32|2948.51
19:12:33|2948.51
19:12:34|2948.79
19:12:35|2948.8
19:12:36|2949.03
19:12:38|2949.03
19:12:38|2949.1
19:12:40|2949.1
19:12:41|2949.1
19:12:43|2949.1
19:12:45|2949.1
19:12:46|2949.1
19:12:47|2949.09
19:12:48|2948.91
19:12:49|2948.67
19:12:51|2948.67
19:12:51|2948.67
19:12:53|2948.66
19:12:54|2948.66
19:12:55|2948.66
19:12:55|2948.66
19:12:56|2948.66
19:12:58|2948.67
19:12:58|2948.66
19:13:00|2948.66
19:13:01|2948.66
19:13:02|2948.66
19:13:03|2948.66
19:13:03|2949.13
19:13:05|2949.12
19:13:06|2949.12
19:13:07|2949.12
19:13:09|2949.12
19:13:09|2949.12
19:13:10|2949.13
19:13:11|2949.13
19:13:12|2949.13
19:13:13|2949.12
19:13:14|2949.13
19:13:16|2949.12
19:13:16|2949.12
19:13:17|2949.12
19:13:19|2949.12
19:13:20|2949.13
19:13:22|2949.12
19:13:22|2949.12
19:13:24|2949.12
19:13:25|2949.13
19:13:25|2949.13
19:13:27|2949.13
19:13:29|2949.13
19:13:29|2949.13
19:13:30|2949.2
19:13:31|2949.19
19:13:32|2949.2
19:13:33|2949.2
19:13:34|2949.33
19:13:35|2949.33
19:13:36|2949.34
19:13:38|2949.33
19:13:39|2949.33
19:13:40|2949.33
19:13:42|2949.33
19:13:43|2949.33
19:13:43|2949.33
19:13:45|2949.34
19:13:45|2949.34
19:13:47|2949.34
19:13:48|2949.33
19:13:48|2949.33
19:13:50|2949.34
19:13:51|2949.34
19:13:52|2949.33
19:13:53|2949.33
19:13:54|2949.34
19:13:55|2949.34
19:13:56|2949.34
19:13:57|2949.34
19:13:58|2949.34
19:13:59|2949.33
19:14:00|2949.33
19:14:01|2949.33
19:14:03|2949.33
19:14:04|2949.34
19:14:05|2949.34
19:14:06|2949.34
19:14:06|2948.47
19:14:07|2948.36
19:14:08|2948.36
19:14:09|2948.36
19:14:14|2948.37
19:14:15|2948.13
19:14:17|2948.13
19:14:18|2948.13
19:14:18|2948.13
19:14:20|2948.13
19:14:20|2948.14
19:14:22|2948.13
19:14:23|2948.13
19:14:24|2948.13
19:14:25|2948.14
19:14:26|2948.2
19:14:28|2948.6
19:14:29|2949.
19:14:29|2948.99
19:14:30|2948.99
19:14:32|2948.99
19:14:33|2948.99
19:14:34|2949.
19:14:34|2948.99
19:14:36|2948.99
19:14:37|2949.
19:14:38|2948.99
19:14:40|2948.99
19:14:40|2949.
19:14:41|2949.
19:14:42|2949.
19:14:43|2948.99
19:14:45|2948.99
19:14:45|2948.99
19:14:47|2949.
19:14:48|2948.99
19:14:49|2949.
19:14:50|2949.
19:14:51|2948.99
19:14:53|2948.78
19:14:53|2948.78
19:14:55|2948.79
19:14:57|2948.78
19:14:57|2948.79
19:14:59|2948.79
19:14:59|2948.79
19:15:00|2948.78
19:15:01|2948.78
19:15:03|2948.81
19:15:04|2949.
19:15:06|2949.26
19:15:06|2949.32
19:15:07|2949.32
19:15:08|2949.32
19:15:09|2949.5
19:15:10|2949.88
19:15:11|2950.
19:15:13|2950.4
19:15:14|2950.4
19:15:15|2950.4
19:15:16|2950.6
19:15:18|2950.95
19:15:18|2950.99
19:15:20|2950.99
19:15:20|2950.8
19:15:21|2950.8
19:15:23|2950.81
19:15:23|2950.47
19:15:25|2949.67
19:15:25|2949.4
19:15:27|2949.4
19:15:27|2949.41
19:15:29|2949.4
19:15:29|2949.41
19:15:30|2949.4
19:15:31|2949.4
19:15:33|2949.41
19:15:33|2949.78
19:15:35|2949.77
19:15:36|2949.77
19:15:36|2949.77
19:15:38|2949.77
19:15:39|2949.78
19:15:41|2949.78
19:15:42|2949.78
19:15:42|2949.96
19:15:44|2949.95
19:15:45|2949.95
19:15:46|2949.96
19:15:47|2949.96
19:15:48|2949.96
19:15:50|2949.96
19:15:50|2949.85
19:15:51|2949.79
19:15:52|2949.79
19:15:54|2949.8
19:15:54|2949.79
19:15:56|2949.79
19:15:58|2949.79
19:15:58|2949.8
19:15:59|2949.79
19:16:00|2949.75
19:16:01|2949.7
19:16:03|2949.62
19:16:04|2949.61
19:16:05|2949.4
19:16:06|2949.41
19:16:08|2949.2
19:16:08|2949.12
19:16:09|2949.11
19:16:10|2949.11
19:16:12|2949.11
19:16:13|2949.11
19:16:14|2949.11
19:16:14|2949.11
19:16:16|2949.11
19:16:17|2949.1
19:16:19|2949.1
19:16:19|2949.1
19:16:20|2949.1
19:16:21|2949.11
19:16:23|2949.1
19:16:23|2949.11
19:16:25|2949.1
19:16:25|2949.09
19:16:27|2949.09
19:16:27|2949.09
19:16:28|2949.09
19:16:29|2949.09
19:16:31|2948.63
19:16:31|2948.21
19:16:32|2948.2
19:16:33|2948.2
19:16:34|2948.21
19:16:36|2948.21
19:16:36|2948.2
19:16:37|2948.21
19:16:38|2948.2
19:16:39|2948.2
19:16:42|2948.13
19:16:42|2948.14
19:16:44|2948.14
19:16:45|2948.13
19:16:46|2948.14
19:16:47|2948.13
19:16:48|2948.13
19:16:49|2948.13
19:16:50|2948.13
19:16:51|2948.13
19:16:53|2948.
19:16:54|2948.01
19:16:56|2948.
19:16:57|2948.01
19:16:57|2948.01
19:16:59|2947.84
19:17:00|2947.84
19:17:02|2947.84
19:17:02|2948.13
19:17:04|2948.13
19:17:04|2948.13
19:17:06|2948.13
19:17:07|2948.62
19:17:08|2948.74
19:17:08|2948.74
19:17:10|2948.74
19:17:11|2948.67
19:17:12|2948.67
19:17:13|2948.66
19:17:14|2948.66
19:17:15|2948.45
19:17:16|2948.66
19:17:17|2948.66
19:17:18|2948.66
19:17:19|2948.65
19:17:20|2948.65
19:17:21|2949.07
19:17:22|2949.06
19:17:24|2949.01
19:17:24|2948.82
19:17:25|2948.82
19:17:26|2948.81
19:17:28|2948.82
19:17:28|2948.9
19:17:29|2948.9
19:17:31|2948.9
19:17:31|2948.9
19:17:33|2949.46
19:17:33|2949.45
19:17:35|2949.45
19:17:36|2949.45
19:17:37|2949.46
19:17:38|2949.57
19:17:39|2949.58
19:17:40|2949.58
19:17:41|2949.58
19:17:43|2949.58
19:17:45|2949.57
19:17:46|2949.58
19:17:47|2949.57
19:17:47|2949.95
19:17:49|2949.96
19:17:51|2949.96
19:17:52|2949.99
19:17:53|2949.99
19:17:54|2950.
19:17:55|2950.
19:17:56|2950.
19:17:58|2950.
19:17:59|2950.
19:18:00|2949.99
19:18:00|2950.
19:18:02|2949.99
19:18:03|2949.99
19:18:04|2949.99
19:18:05|2949.99
19:18:05|2949.99
19:18:07|2949.99
19:18:08|2949.99
19:18:09|2949.99
19:18:10|2949.99
19:18:12|2950.
19:18:13|2950.
19:18:13|2950.
19:18:14|2950.
19:18:16|2949.99
19:18:17|2949.99
19:18:17|2949.99
19:18:19|2950.
19:18:19|2949.99
19:18:20|2949.99
19:18:23|2949.99
19:18:23|2949.99
19:18:24|2950.
19:18:25|2950.
19:18:26|2950.
19:18:28|2949.99
19:18:28|2950.61
19:18:30|2950.62
19:18:30|2950.62
19:18:31|2950.77
19:18:34|2951.
19:18:35|2951.
19:18:35|2951.
19:18:37|2951.
19:18:39|2951.
19:18:40|2951.
19:18:40|2951.
19:18:41|2950.99
19:18:42|2950.55
19:18:43|2950.51
19:18:45|2950.51
19:18:47|2950.51
19:18:48|2950.51
19:18:50|2950.51
19:18:51|2950.84
19:18:52|2950.83
19:18:54|2950.83
19:18:55|2950.83
19:18:56|2950.84
19:18:56|2950.83
19:18:57|2950.83
19:18:58|2950.84
19:18:59|2950.83
19:19:01|2951.
19:19:02|2951.52
19:19:03|2952.01
19:19:05|2952.18
19:19:06|2952.19
19:19:06|2952.19
19:19:07|2952.18
19:19:08|2952.38
19:19:10|2952.38
19:19:11|2952.45
19:19:12|2952.45
19:19:14|2952.45
19:19:15|2952.44
19:19:16|2952.45
19:19:16|2952.47
19:19:18|2952.6
19:19:18|2952.6
19:19:20|2952.59
19:19:21|2952.6
19:19:22|2952.59
19:19:23|2952.6
19:19:24|2952.61
19:19:25|2952.61
19:19:26|2952.61
19:19:27|2952.61
19:19:28|2952.61
19:19:29|2952.61
19:19:30|2952.61
19:19:31|2952.61
19:19:32|2952.61
19:19:34|2953.28
19:19:35|2953.41
19:19:36|2953.67
19:19:37|2953.67
19:19:38|2953.69
19:19:39|2953.68
19:19:40|2953.68
19:19:42|2953.69
19:19:43|2953.68
19:19:43|2953.68
19:19:45|2953.61
19:19:47|2953.61
19:19:48|2953.61
19:19:50|2953.62
19:19:51|2953.62
19:19:52|2953.62
19:19:53|2953.41
19:19:55|2953.41
19:19:55|2953.42
19:19:57|2953.42
19:19:57|2953.42
19:19:59|2953.42
19:19:59|2953.42
19:20:01|2953.41
19:20:02|2953.41
19:20:02|2953.41
19:20:04|2953.41
19:20:04|2953.08
19:20:06|2953.08
19:20:07|2953.09
19:20:08|2953.09
19:20:09|2953.09
19:20:10|2953.08
19:20:11|2953.08
19:20:12|2952.87
19:20:14|2952.22
19:20:15|2952.21
19:20:16|2952.21
19:20:17|2952.21
19:20:18|2952.21
19:20:19|2952.21
19:20:20|2952.21
19:20:21|2952.22
19:20:22|2952.21
19:20:23|2952.21
19:20:25|2952.21
19:20:25|2951.6
19:20:26|2951.51
19:20:28|2951.51
19:20:29|2951.5
19:20:29|2951.5
19:20:30|2951.5
19:20:32|2951.5
19:20:33|2951.5
19:20:33|2951.5
19:20:34|2951.3
19:20:36|2951.31
19:20:37|2951.12
19:20:39|2951.01
19:20:39|2951.1
19:20:40|2951.11
19:20:41|2951.11
19:20:42|2951.14
19:20:43|2951.29
19:20:45|2951.29
19:20:47|2951.3
19:20:47|2951.3
19:20:49|2951.29
19:20:50|2951.29
19:20:52|2951.3
19:20:53|2951.29
19:20:54|2951.29
19:20:55|2951.29
19:20:56|2951.3
19:20:57|2951.29
19:20:58|2951.29
19:21:00|2951.29
19:21:00|2951.29
19:21:02|2951.29
19:21:03|2951.29
19:21:05|2951.29
19:21:06|2951.3
19:21:07|2951.3
19:21:08|2951.3
19:21:08|2951.3
19:21:09|2951.3
19:21:10|2951.29
19:21:12|2951.3
19:21:13|2951.29
19:21:14|2951.3
19:21:14|2951.3
19:21:16|2951.29
19:21:17|2951.29
19:21:18|2951.29
19:21:20|2951.29
19:21:20|2951.29
19:21:21|2951.29
19:21:23|2951.29
19:21:24|2951.3
19:21:24|2951.3
19:21:26|2951.3
19:21:27|2951.3
19:21:28|2951.3
19:21:30|2951.29
19:21:30|2951.85
19:21:31|2952.09
19:21:32|2952.16
19:21:33|2952.22
19:21:35|2952.21
19:21:36|2952.21
19:21:36|2952.21
19:21:38|2952.22
19:21:39|2952.22
19:21:40|2952.22
19:21:41|2952.22
19:21:42|2952.21
19:21:43|2952.22
19:21:44|2952.22
19:21:45|2952.22
19:21:45|2952.22
19:21:47|2952.22
19:21:48|2952.02
19:21:50|2951.9
19:21:51|2951.91
19:21:52|2951.9
19:21:54|2951.91
19:21:54|2952.1
19:21:57|2952.21
19:21:57|2952.21
19:21:58|2952.22
19:22:00|2952.21
19:22:01|2952.22
19:22:01|2952.22
19:22:02|2952.22
19:22:04|2952.21
19:22:05|2952.21
19:22:05|2952.8
19:22:07|2952.79
19:22:08|2952.8
19:22:09|2952.8
19:22:10|2952.9
19:22:10|2953.
19:22:12|2952.99
19:22:12|2953.
19:22:14|2953.
19:22:15|2952.99
19:22:16|2952.99
19:22:17|2952.99
19:22:18|2953.
19:22:19|2952.99
19:22:20|2952.99
19:22:21|2953.
19:22:22|2952.42
19:22:23|2952.43
19:22:24|2952.43
19:22:25|2952.43
19:22:26|2952.43
19:22:27|2952.43
19:22:28|2952.42
19:22:29|2952.43
19:22:31|2952.43
19:22:31|2952.43
19:22:32|2952.43
19:22:33|2952.43
19:22:34|2952.42
19:22:36|2952.43
19:22:36|2952.43
19:22:37|2952.43
19:22:39|2952.43
19:22:39|2952.43
19:22:40|2952.51
19:22:42|2952.52
19:22:43|2952.52
19:22:43|2952.52
19:22:44|2952.63
19:22:45|2952.63
19:22:48|2952.63
19:22:48|2952.63
19:22:50|2952.63
19:22:51|2952.63
19:22:51|2952.63
19:22:52|2952.64
19:22:54|2952.63
19:22:55|2952.63
19:22:56|2952.64
19:22:57|2952.63
19:22:59|2952.64
19:23:00|2952.63
19:23:01|2952.63
19:23:01|2952.63
19:23:03|2952.64
19:23:04|2952.64
19:23:04|2952.64
19:23:06|2952.64
19:23:07|2952.64
19:23:09|2952.63
19:23:10|2952.64
19:23:10|2952.64
19:23:12|2952.64
19:23:14|2952.63
19:23:15|2952.63
19:23:16|2952.63
19:23:17|2952.64
19:23:18|2952.64
19:23:20|2952.64
19:23:20|2952.99
19:23:22|2953.24
19:23:23|2953.24
19:23:23|2953.24
19:23:24|2953.24
19:23:26|2953.24
19:23:27|2953.23
19:23:28|2953.24
19:23:29|2953.24
19:23:30|2953.23
19:23:31|2953.23
19:23:32|2953.12
19:23:33|2953.12
19:23:35|2953.1
19:23:35|2952.72
19:23:36|2952.64
19:23:37|2952.65
19:23:38|2952.65
19:23:39|2952.65
19:23:40|2952.65
19:23:41|2952.64
19:23:42|2952.65
19:23:43|2952.64
19:23:45|2952.64
19:23:46|2952.64
19:23:47|2952.65
19:23:49|2952.65
19:23:51|2952.64
19:23:52|2952.64
19:23:53|2952.2
19:23:54|2952.2
19:23:55|2952.2
19:23:57|2952.2
19:23:58|2952.21
19:23:59|2952.21
19:24:00|2952.21
19:24:01|2952.2
19:24:02|2952.21
19:24:03|2952.2
19:24:04|2952.21
19:24:05|2952.63
19:24:07|2952.63
19:24:08|2952.62
19:24:08|2952.65
19:24:09|2952.66
19:24:11|2952.66
19:24:12|2952.66
19:24:13|2952.67
19:24:14|2952.67
19:24:16|2952.73
19:24:16|2953.1
19:24:17|2953.1
19:24:18|2953.09
19:24:19|2953.09
19:24:20|2953.09
19:24:22|2953.12
19:24:23|2953.11
19:24:24|2953.4
19:24:25|2953.4
19:24:25|2953.4
19:24:27|2953.39
19:24:28|2953.39
19:24:29|2953.2
19:24:30|2953.11
19:24:31|2952.71
19:24:32|2952.71
19:24:34|2952.71
19:24:35|2952.72
19:24:36|2952.71
19:24:37|2952.72
19:24:38|2952.72
19:24:39|2952.72
19:24:40|2952.71
19:24:41|2952.71
19:24:42|2952.71
19:24:43|2952.72
19:24:44|2952.72
19:24:45|2952.72
19:24:46|2952.72
19:24:48|2952.72
19:24:50|2952.71
19:24:50|2952.71
19:24:52|2952.71
19:24:53|2952.71
19:24:54|2952.91
19:24:55|2952.91
19:24:57|2952.91
19:24:58|2952.91
19:24:59|2952.98
19:24:59|2953.09
19:25:01|2953.09
19:25:02|2953.09
19:25:03|2953.08
19:25:04|2953.09
19:25:05|2953.09
19:25:06|2953.09
19:25:07|2953.09
19:25:08|2953.09
19:25:10|2953.09
19:25:10|2953.09
19:25:12|2953.08
19:25:12|2953.08
19:25:14|2953.08
19:25:14|2953.09
19:25:16|2953.09
19:25:17|2953.08
19:25:18|2953.56
19:25:19|2953.56
19:25:20|2953.86
19:25:21|2953.57
19:25:22|2953.56
19:25:24|2953.06
19:25:24|2953.04
19:25:25|2953.03
19:25:26|2953.03
19:25:28|2953.03
19:25:28|2953.03
19:25:31|2953.03
19:25:31|2953.03
19:25:32|2953.03
19:25:33|2952.51
19:25:34|2952.39
19:25:35|2952.39
19:25:36|2952.15
19:25:37|2952.16
19:25:39|2952.15
19:25:40|2952.15
19:25:41|2952.16
19:25:41|2952.15
19:25:43|2952.15
19:25:43|2952.16
19:25:44|2952.15
19:25:45|2952.15
19:25:47|2952.16
19:25:47|2952.15
19:25:49|2952.15
19:25:51|2952.16
19:25:52|2952.16
19:25:54|2952.16
19:25:54|2952.15
19:25:56|2952.16
19:25:57|2952.16
19:25:59|2952.15
19:26:00|2952.16
19:26:01|2952.16
19:26:02|2952.16
19:26:04|2952.15
19:26:06|2952.16
19:26:07|2952.97
19:26:08|2952.98
19:26:09|2952.97
19:26:10|2952.97
19:26:12|2952.97
19:26:12|2952.97
19:26:14|2952.72
19:26:15|2952.71
19:26:16|2952.17
19:26:16|2952.15
19:26:18|2952.16
19:26:19|2952.16
19:26:21|2952.15
19:26:21|2952.
19:26:22|2952.01
19:26:23|2952.
19:26:24|2952.01
19:26:25|2952.01
19:26:26|2952.01
19:26:27|2952.
19:26:29|2952.
19:26:29|2952.01
19:26:30|2952.01
19:26:32|2952.01
19:26:33|2952.01
19:26:34|2952.01
19:26:35|2952.17
19:26:36|2952.17
19:26:38|2952.25
19:26:38|2952.01
19:26:39|2952.
19:26:40|2952.
19:26:41|2952.
19:26:42|2952.
19:26:43|2952.
19:26:45|2952.01
19:26:46|2952.
19:26:48|2952.
19:26:49|2952.
19:26:49|2952.
19:26:51|2952.01
19:26:53|2952.01
19:26:53|2952.01
19:26:55|2952.
19:26:55|2952.01
19:26:56|2952.
19:26:57|2952.01
19:26:59|2952.01
19:27:00|2952.01
19:27:01|2952.
19:27:02|2952.
19:27:03|2952.01
19:27:03|2952.
19:27:06|2952.
19:27:07|2952.01
19:27:07|2952.29
19:27:09|2952.76
19:27:10|2952.78
19:27:11|2952.22
19:27:12|2951.92
19:27:13|2951.92
19:27:14|2951.91
19:27:15|2951.92
19:27:17|2951.91
19:27:18|2951.91
19:27:19|2951.91
19:27:20|2951.91
19:27:21|2951.91
19:27:22|2951.92
19:27:23|2951.92
19:27:24|2951.92
19:27:24|2951.92
19:27:26|2951.92
19:27:27|2951.92
19:27:28|2951.92
19:27:29|2951.92
19:27:31|2951.92
19:27:32|2951.91
19:27:32|2951.91
19:27:33|2951.91
19:27:35|2951.51
19:27:35|2951.51
19:27:36|2951.5
19:27:38|2951.5
19:27:39|2951.51
19:27:40|2951.
19:27:40|2951.
19:27:42|2951.
19:27:42|2950.99
19:27:44|2950.72
19:27:45|2950.71
19:27:46|2950.4
19:27:47|2950.13
19:27:48|2950.13
19:27:49|2950.34
19:27:50|2950.39
19:27:51|2950.39
19:27:52|2950.39
19:27:54|2950.58
19:27:54|2950.59
19:27:56|2950.59
19:27:58|2950.59
19:27:59|2950.59
19:28:00|2950.59
19:28:01|2950.59
19:28:02|2951.47
19:28:03|2951.64
19:28:04|2952.
19:28:05|2952.44
19:28:06|2952.45
19:28:07|2952.65
19:28:08|2952.64
19:28:09|2952.64
19:28:11|2952.65
19:28:12|2952.65
19:28:12|2952.64
19:28:14|2952.9
19:28:15|2952.9
19:28:16|2952.9
19:28:17|2952.9
19:28:18|2952.89
19:28:20|2952.9
19:28:21|2952.9
19:28:21|2952.9
19:28:22|2952.89
19:28:23|2952.9
19:28:25|2952.9
19:28:26|2953.04
19:28:26|2953.1
19:28:27|2953.1
19:28:28|2953.45
19:28:30|2953.5
19:28:31|2953.5
19:28:32|2953.49
19:28:33|2953.49
19:28:34|2953.49
19:28:35|2953.6
19:28:36|2953.71
19:28:37|2953.71
19:28:38|2953.71
19:28:39|2953.88
19:28:40|2953.87
19:28:41|2954.37
19:28:42|2954.37
19:28:43|2954.37
19:28:45|2954.37
19:28:45|2954.36
19:28:46|2954.36
19:28:47|2954.37
19:28:48|2954.36
19:28:49|2954.36
19:28:50|2954.37
19:28:52|2954.37
19:28:54|2954.36
19:28:54|2954.37
19:28:56|2954.37
19:28:57|2954.37
19:28:59|2954.36
19:29:00|2954.36
19:29:01|2954.39
19:29:03|2954.59
19:29:04|2954.59
19:29:05|2954.59
19:29:05|2954.59
19:29:07|2954.6
19:29:08|2954.6
19:29:09|2954.6
19:29:10|2954.6
19:29:11|2954.59
19:29:12|2954.59
19:29:14|2954.59
19:29:14|2954.59
19:29:15|2954.59
19:29:16|2954.6
19:29:18|2954.66
19:29:19|2954.67
19:29:20|2955.
19:29:22|2955.18
19:29:23|2955.19
19:29:24|2955.19
19:29:25|2955.19
19:29:26|2955.2
19:29:27|2955.19
19:29:28|2955.2
19:29:29|2955.31
19:29:31|2955.98
19:29:32|2955.79
19:29:34|2955.28
19:29:34|2955.28
19:29:37|2955.01
19:29:38|2955.
19:29:39|2955.
19:29:41|2955.01
19:29:42|2955.01
19:29:42|2955.01
19:29:44|2955.01
19:29:45|2955.01
19:29:46|2955.01
19:29:47|2955.01
19:29:48|2955.01
19:29:49|2955.01
19:29:50|2955.01
19:29:51|2955.01
19:29:52|2955.
19:29:54|2955.01
19:29:56|2955.06
19:29:57|2955.06
19:29:58|2955.06
19:29:59|2955.06
19:30:00|2955.06
19:30:02|2955.7
19:30:03|2956.
19:30:04|2955.99
19:30:05|2956.
19:30:06|2956.
19:30:07|2956.
19:30:09|2955.99
19:30:10|2956.05
19:30:11|2956.05
19:30:12|2956.05
19:30:13|2955.61
19:30:14|2956.16
19:30:15|2956.16
19:30:16|2956.16
19:30:17|2956.17
19:30:18|2956.17
19:30:20|2955.95
19:30:21|2955.63
19:30:22|2955.55
19:30:23|2955.55
19:30:24|2955.55
19:30:26|2954.52
19:30:27|2953.67
19:30:27|2953.35
19:30:29|2953.35
19:30:29|2953.35
19:30:30|2953.35
19:30:31|2953.36
19:30:32|2953.36
19:30:33|2953.35
19:30:35|2953.35
19:30:35|2953.35
19:30:37|2953.08
19:30:37|2953.01
19:30:38|2953.01
19:30:39|2953.01
19:30:40|2953.
19:30:41|2953.
19:30:42|2953.1
19:30:44|2953.1
19:30:45|2953.13
19:30:46|2953.13
19:30:47|2953.35
19:30:49|2953.34
19:30:50|2953.35
19:30:52|2953.35
19:30:53|2953.35
19:30:54|2953.35
19:30:56|2953.35
19:30:57|2953.35
19:30:59|2953.35
19:31:00|2953.34
19:31:01|2953.
19:31:03|2953.01
19:31:03|2953.01
19:31:04|2953.15
19:31:06|2953.14
19:31:06|2953.14
19:31:08|2953.15
19:31:09|2953.15
19:31:10|2953.15
19:31:10|2952.72
19:31:12|2952.71
19:31:13|2952.71
19:31:14|2952.72
19:31:15|2952.72
19:31:15|2952.71
19:31:16|2952.71
19:31:17|2952.71
19:31:18|2952.72
19:31:20|2952.71
19:31:21|2952.71
19:31:22|2952.71
19:31:23|2952.71
19:31:24|2952.72
19:31:25|2952.72
19:31:26|2952.72
19:31:27|2952.72
19:31:29|2952.72
19:31:30|2952.72
19:31:30|2952.46
19:31:31|2952.44
19:31:33|2952.06
19:31:34|2952.01
19:31:36|2951.63
19:31:36|2951.59
19:31:38|2951.53
19:31:39|2951.53
19:31:41|2951.52
19:31:41|2951.53
19:31:42|2951.53
19:31:43|2951.52
19:31:44|2951.53
19:31:46|2951.53
19:31:47|2951.53
19:31:48|2951.53
19:31:49|2951.52
19:31:50|2951.3
19:31:51|2951.11
19:31:52|2951.12
19:31:53|2951.03
19:31:54|2951.
19:31:56|2950.61
19:31:58|2950.61
19:32:00|2950.61
19:32:00|2950.61
19:32:02|2950.61
19:32:02|2950.6
19:32:03|2950.6
19:32:04|2950.41
19:32:06|2950.41
19:32:08|2950.28
19:32:09|2950.27
19:32:10|2950.17
19:32:10|2949.63
19:32:12|2949.58
19:32:12|2949.57
19:32:14|2949.58
19:32:16|2949.58
19:32:16|2949.57
19:32:18|2949.57
19:32:19|2949.15
19:32:20|2949.1
19:32:21|2949.11
19:32:21|2949.11
19:32:22|2949.11
19:32:24|2949.1
19:32:26|2949.11
19:32:27|2949.1
19:32:28|2949.11
19:32:29|2949.11
19:32:30|2949.1
19:32:32|2949.1
19:32:32|2949.1
19:32:34|2949.1
19:32:35|2949.05
19:32:35|2949.05
19:32:36|2949.05
19:32:37|2949.05
19:32:39|2949.05
19:32:40|2949.05
19:32:41|2949.05
19:32:41|2949.05
19:32:42|2949.06
19:32:43|2949.06
19:32:44|2949.06
19:32:45|2949.06
19:32:47|2949.06
19:32:48|2949.05
19:32:48|2949.3
19:32:49|2949.31
19:32:51|2949.31
19:32:52|2949.3
19:32:53|2949.22
19:32:54|2949.2
19:32:55|2949.21
19:32:56|2949.21
19:32:58|2949.2
19:32:59|2949.21
19:33:00|2949.21
19:33:01|2949.2
19:33:02|2949.21
19:33:03|2949.2
19:33:05|2949.2
19:33:06|2949.2
19:33:07|2949.2
19:33:08|2949.28
19:33:09|2949.33
19:33:10|2949.32
19:33:12|2949.32
19:33:13|2949.32
19:33:13|2949.33
19:33:14|2949.33
19:33:16|2949.32
19:33:17|2949.32
19:33:18|2949.32
19:33:18|2949.33
19:33:20|2949.32
19:33:21|2949.32
19:33:22|2949.32
19:33:23|2949.33
19:33:24|2949.33
19:33:26|2949.33
19:33:26|2949.33
19:33:27|2949.33
19:33:29|2949.33
19:33:30|2949.33
19:33:31|2949.33
19:33:32|2949.33
19:33:33|2949.32
19:33:34|2949.33
19:33:35|2949.33
19:33:36|2949.33
19:33:38|2949.33
19:33:38|2949.33
19:33:39|2949.32
19:33:41|2949.32
19:33:41|2949.35
19:33:43|2949.5
19:33:43|2949.51
19:33:44|2949.6
19:33:45|2949.59
19:33:46|2949.6
19:33:47|2949.6
19:33:48|2949.6
19:33:49|2949.6
19:33:50|2949.6
19:33:51|2949.59
19:33:53|2949.59
19:33:53|2949.59
19:33:54|2949.59
19:33:55|2949.59
19:33:57|2949.6
19:33:59|2949.6
19:34:00|2949.59
19:34:01|2949.6
19:34:02|2949.6
19:34:03|2949.6
19:34:04|2949.6
19:34:05|2949.6
19:34:06|2949.6
19:34:07|2949.6
19:34:09|2949.59
19:34:09|2949.59
19:34:10|2949.59
19:34:12|2949.59
19:34:13|2949.59
19:34:15|2949.6
19:34:16|2949.6
19:34:16|2949.6
19:34:19|2949.6
19:34:19|2949.59
19:34:21|2949.6
19:34:22|2949.59
19:34:24|2949.6
19:34:25|2949.6
19:34:25|2949.6
19:34:27|2949.6
19:34:28|2949.59
19:34:28|2949.6
19:34:30|2949.6
19:34:31|2949.59
19:34:32|2949.59
19:34:33|2949.59
19:34:34|2949.59
19:34:35|2949.6
19:34:37|2949.6
19:34:37|2949.6
19:34:38|2949.59
19:34:40|2949.6
19:34:41|2949.59
19:34:41|2949.59
19:34:42|2949.59
19:34:43|2949.59
19:34:44|2949.59
19:34:46|2949.59
19:34:46|2949.6
19:34:48|2949.59
19:34:49|2949.6
19:34:50|2949.59
19:34:50|2949.6
19:34:52|2949.6
19:34:53|2949.6
19:34:54|2949.59
19:34:56|2949.6
19:34:56|2949.6
19:34:57|2949.6
19:35:00|2949.59
19:35:01|2949.77
19:35:02|2949.78
19:35:03|2949.77
19:35:04|2949.78
19:35:06|2949.77
19:35:07|2949.77
19:35:09|2949.78
19:35:09|2949.78
19:35:10|2949.78
19:35:12|2949.78
19:35:13|2949.78
19:35:14|2949.77
19:35:15|2949.77
19:35:17|2950.23
19:35:18|2950.37
19:35:18|2950.96
19:35:20|2952.1
19:35:21|2952.35
19:35:22|2951.74
19:35:23|2951.63
19:35:24|2952.17
19:35:24|2952.19
19:35:26|2952.19
19:35:28|2952.19
19:35:29|2952.19
19:35:30|2952.2
19:35:31|2952.2
19:35:32|2952.19
19:35:32|2952.19
19:35:34|2952.2
19:35:34|2952.2
19:35:36|2952.2
19:35:37|2951.7
19:35:38|2951.7
19:35:39|2951.7
19:35:40|2951.7
19:35:41|2952.13
19:35:42|2952.13
19:35:43|2952.22
19:35:44|2952.22
19:35:45|2952.27
19:35:46|2952.26
19:35:47|2952.26
19:35:48|2952.26
19:35:50|2952.26
19:35:50|2952.27
19:35:51|2952.26
19:35:53|2952.26
19:35:54|2952.26
19:35:54|2952.26
19:35:55|2952.26
19:35:56|2952.26
19:35:57|2952.27
19:35:58|2952.27
19:36:01|2952.07
19:36:01|2952.47
19:36:02|2952.96
19:36:04|2953.
19:36:06|2953.
19:36:07|2952.99
19:36:08|2952.99
19:36:09|2952.99
19:36:10|2952.99
19:36:11|2953.28
19:36:12|2953.5
19:36:13|2953.51
19:36:14|2953.51
19:36:16|2953.51
19:36:17|2953.51
19:36:18|2953.78
19:36:20|2953.78
19:36:20|2953.79
19:36:21|2953.78
19:36:23|2953.78
19:36:24|2953.78
19:36:25|2953.78
19:36:25|2953.57
19:36:26|2953.56
19:36:28|2953.56
19:36:30|2953.57
19:36:31|2953.13
19:36:31|2953.06
19:36:32|2953.06
19:36:33|2953.14
19:36:34|2953.14
19:36:35|2953.14
19:36:37|2953.14
19:36:38|2953.46
19:36:38|2953.46
19:36:40|2953.47
19:36:41|2953.47
19:36:41|2953.46
19:36:43|2953.46
19:36:44|2953.46
19:36:44|2953.46
19:36:46|2953.46
19:36:47|2953.47
19:36:48|2953.46
19:36:49|2953.47
19:36:50|2953.46
19:36:51|2953.46
19:36:53|2953.46
19:36:53|2953.13
19:36:54|2953.08
19:36:55|2952.91
19:36:56|2952.91
19:36:57|2952.83
19:36:58|2952.78
19:36:59|2952.76
19:37:01|2952.76
19:37:02|2952.76
19:37:03|2952.76
19:37:05|2952.76
19:37:06|2952.44
19:37:08|2952.44
19:37:08|2952.44
19:37:09|2952.44
19:37:11|2952.45
19:37:12|2952.45
19:37:13|2952.45
19:37:14|2952.44
19:37:15|2952.54
19:37:16|2952.69
19:37:17|2952.69
19:37:18|2952.68
19:37:19|2952.69
19:37:20|2952.69
19:37:21|2952.69
19:37:22|2952.76
19:37:23|2952.76
19:37:24|2952.75
19:37:25|2952.75
19:37:27|2952.75
19:37:27|2952.75
19:37:29|2952.75
19:37:29|2952.75
19:37:30|2952.76
19:37:31|2952.75
19:37:32|2952.75
19:37:33|2952.75
19:37:35|2952.75
19:37:36|2952.76
19:37:37|2952.76
19:37:38|2952.75
19:37:39|2952.75
19:37:40|2952.75
19:37:41|2952.75
19:37:42|2952.75
19:37:42|2952.75
19:37:44|2952.75
19:37:45|2952.67
19:37:46|2952.67
19:37:47|2952.66
19:37:49|2952.67
19:37:50|2952.67
19:37:51|2952.51
19:37:52|2952.51
19:37:52|2952.51
19:37:55|2952.51
19:37:55|2952.51
19:37:57|2952.5
19:37:58|2952.5
19:37:59|2952.5
19:38:00|2952.5
19:38:00|2952.51
19:38:03|2952.51
19:38:04|2952.51
19:38:05|2952.5
19:38:06|2952.5
19:38:07|2952.5
19:38:08|2952.45
19:38:09|2952.01
19:38:11|2952.01
19:38:11|2952.01
19:38:13|2952.
19:38:13|2951.9
19:38:14|2951.9
19:38:16|2951.85
19:38:17|2951.4
19:38:17|2951.25
19:38:18|2951.06
19:38:19|2951.06
19:38:20|2951.05
19:38:23|2951.05
19:38:24|2951.06
19:38:26|2951.06
19:38:26|2951.06
19:38:28|2951.2
19:38:29|2951.19
19:38:30|2951.19
19:38:32|2951.19
19:38:32|2951.19
19:38:34|2951.2
19:38:35|2951.2
19:38:37|2951.19
19:38:37|2951.19
19:38:38|2951.19
19:38:39|2951.19
19:38:40|2951.19
19:38:42|2951.19
19:38:43|2951.19
19:38:44|2951.19
19:38:45|2951.19
19:38:45|2951.19
19:38:46|2951.19
19:38:47|2951.19
19:38:49|2951.19
19:38:49|2951.19
19:38:51|2950.1
19:38:52|2950.1
19:38:52|2950.11
19:38:54|2950.11
19:38:55|2950.1
19:38:56|2950.11
19:38:57|2950.1
19:38:58|2950.1
19:38:59|2950.1
19:39:02|2950.01
19:39:03|2950.26
19:39:05|2949.8
19:39:05|2949.78
19:39:07|2949.78
19:39:08|2949.78
19:39:09|2949.78
19:39:10|2949.78
19:39:11|2949.57
19:39:13|2949.
19:39:14|2948.55
19:39:15|2948.53
19:39:16|2948.47
19:39:17|2948.33
19:39:18|2948.33
19:39:19|2948.33
19:39:20|2948.33
19:39:21|2948.33
19:39:23|2948.38
19:39:23|2948.48
19:39:24|2949.12
19:39:25|2949.12
19:39:26|2949.31
19:39:28|2949.69
19:39:28|2949.8
19:39:29|2949.93
19:39:30|2949.93
19:39:32|2949.93
19:39:34|2949.99
19:39:35|2949.99
19:39:35|2949.99
19:39:37|2949.99
19:39:37|2949.99
19:39:39|2950.
19:39:40|2949.95
19:39:41|2949.96
19:39:42|2949.95
19:39:43|2949.96
19:39:44|2949.95
19:39:45|2949.96
19:39:46|2949.96
19:39:47|2949.96
19:39:48|2949.95
19:39:49|2949.96
19:39:50|2949.96
19:39:51|2949.96
19:39:53|2949.95
19:39:53|2949.96
19:39:54|2949.96
19:39:55|2949.96
19:39:57|2949.96
19:39:58|2949.95
19:39:59|2949.95
19:40:01|2949.21
19:40:01|2949.21
19:40:03|2949.8
19:40:05|2950.35
19:40:06|2950.59
19:40:08|2950.6
19:40:09|2950.59
19:40:10|2950.62
19:40:12|2950.62
19:40:13|2951.
19:40:13|2950.99
19:40:15|2951.23
19:40:16|2951.24
19:40:16|2951.24
19:40:17|2951.23
19:40:18|2951.23
19:40:20|2951.23
19:40:21|2951.18
19:40:22|2951.18
19:40:22|2951.19
19:40:24|2951.24
19:40:25|2951.24
19:40:26|2951.23
19:40:27|2951.23
19:40:29|2951.23
19:40:30|2951.32
19:40:31|2951.23
19:40:32|2950.51
19:40:34|2950.5
19:40:34|2950.5
19:40:36|2950.5
19:40:37|2950.5
19:40:37|2950.45
19:40:39|2950.11
19:40:39|2950.01
19:40:41|2950.01
19:40:42|2950.01
19:40:43|2950.01
19:40:44|2950.01
19:40:45|2950.01
19:40:46|2950.01
19:40:47|2950.01
19:40:48|2950.01
19:40:49|2950.
19:40:50|2950.01
19:40:51|2950.01
19:40:53|2950.
19:40:53|2949.8
19:40:54|2949.81
19:40:56|2949.61
19:40:56|2949.6
19:40:59|2949.57
19:40:59|2949.57
19:41:00|2949.57
19:41:01|2949.57
19:41:02|2949.57
19:41:03|2949.58
19:41:05|2949.57
19:41:06|2949.57
19:41:08|2949.57
19:41:08|2949.57
19:41:11|2949.57
19:41:11|2949.57
19:41:13|2949.57
19:41:14|2949.57
19:41:14|2949.58
19:41:16|2949.58
19:41:17|2949.57
19:41:18|2949.58
19:41:19|2949.58
19:41:20|2949.58
19:41:22|2949.57
19:41:22|2949.57
19:41:24|2949.58
19:41:25|2949.57
19:41:26|2949.58
19:41:27|2949.57
19:41:29|2949.57
19:41:29|2949.58
19:41:30|2949.57
19:41:32|2950.03
19:41:33|2950.03
19:41:34|2950.03
19:41:35|2950.03
19:41:36|2950.03
19:41:37|2950.03
19:41:38|2950.03
19:41:39|2950.03
19:41:40|2950.03
19:41:41|2950.03
19:41:43|2950.03
19:41:44|2950.02
19:41:44|2950.03
19:41:46|2950.03
19:41:46|2950.03
19:41:47|2950.27
19:41:49|2950.29
19:41:50|2950.29
19:41:51|2950.39
19:41:52|2950.49
19:41:52|2950.49
19:41:54|2950.49
19:41:55|2950.49
19:41:55|2950.49
19:41:57|2950.48
19:41:58|2950.03
19:41:59|2950.03
19:42:00|2950.04
19:42:01|2950.02
19:42:02|2950.
19:42:03|2949.85
19:42:04|2949.86
19:42:05|2949.86
19:42:06|2949.86
19:42:08|2949.86
19:42:08|2949.85
19:42:10|2949.72
19:42:11|2949.72
19:42:12|2950.42
19:42:13|2950.43
19:42:15|2950.7
19:42:16|2950.7
19:42:17|2950.7
19:42:17|2950.69
19:42:18|2950.7
19:42:20|2950.87
19:42:20|2950.89
19:42:21|2950.89
19:42:23|2950.89
19:42:24|2950.97
19:42:25|2950.98
19:42:26|2951.
19:42:27|2951.
19:42:28|2951.
19:42:29|2951.
19:42:30|2951.
19:42:31|2951.
19:42:32|2951.
19:42:33|2950.99
19:42:34|2951.01
19:42:35|2951.01
19:42:36|2951.
19:42:38|2951.
19:42:38|2951.
19:42:40|2951.01
19:42:40|2951.01
19:42:42|2951.01
19:42:43|2951.01
19:42:44|2951.01
19:42:45|2951.01
19:42:46|2951.01
19:42:47|2950.77
19:42:49|2950.78
19:42:49|2950.77
19:42:50|2950.77
19:42:51|2950.77
19:42:52|2950.77
19:42:53|2950.78
19:42:54|2950.77
19:42:55|2950.78
19:42:56|2950.78
19:42:57|2950.78
19:42:58|2950.77
19:42:59|2950.77
19:43:00|2950.77
19:43:02|2950.78
19:43:03|2950.78
19:43:04|2950.78
19:43:04|2950.77
19:43:06|2950.77
19:43:06|2950.78
19:43:09|2950.78
19:43:10|2950.78
19:43:11|2950.77
19:43:12|2950.77
19:43:13|2950.78
19:43:15|2950.77
19:43:16|2950.78
19:43:17|2950.77
19:43:18|2950.78
19:43:19|2950.78
19:43:20|2950.78
19:43:21|2950.77
19:43:23|2950.77
19:43:24|2950.78
19:43:25|2950.78
19:43:25|2950.78
19:43:27|2950.78
19:43:27|2950.77
19:43:29|2950.78
19:43:30|2950.78
19:43:31|2950.77
19:43:32|2950.77
19:43:33|2950.77
19:43:34|2950.77
19:43:35|2950.77
19:43:36|2950.77
19:43:37|2950.78
19:43:38|2950.78
19:43:40|2950.78
19:43:40|2950.78
19:43:42|2950.78
19:43:42|2950.78
19:43:43|2950.78
19:43:44|2950.78
19:43:45|2950.77
19:43:46|2950.77
19:43:47|2950.77
19:43:49|2950.77
19:43:49|2950.78
19:43:50|2950.77
19:43:51|2950.77
19:43:52|2950.77
19:43:54|2950.78
19:43:54|2950.78
19:43:55|2950.77
19:43:56|2950.77
19:43:58|2950.77
19:43:59|2950.78
19:44:00|2950.78
19:44:00|2950.78
19:44:01|2950.78
19:44:02|2950.77
19:44:03|2950.77
19:44:04|2950.77
19:44:06|2950.77
19:44:06|2950.77
19:44:09|2950.77
19:44:10|2950.77
19:44:10|2950.77
19:44:12|2950.77
19:44:13|2950.77
19:44:14|2950.54
19:44:15|2950.54
19:44:16|2950.54
19:44:17|2950.39
19:44:18|2950.38
19:44:19|2950.38
19:44:21|2950.38
19:44:22|2950.39
19:44:22|2950.39
19:44:23|2950.38
19:44:25|2950.38
19:44:26|2950.39
19:44:27|2950.39
19:44:28|2950.39
19:44:29|2950.39
19:44:31|2950.39
19:44:32|2950.39
19:44:32|2950.39
19:44:33|2950.39
19:44:34|2950.39
19:44:35|2950.39
19:44:36|2950.38
19:44:38|2950.38
19:44:38|2950.38
19:44:40|2950.38
19:44:41|2950.38
19:44:42|2950.38
19:44:43|2950.38
19:44:44|2950.38
19:44:45|2950.38
19:44:46|2950.38
19:44:47|2950.38
19:44:48|2950.38
19:44:49|2950.39
19:44:51|2950.38
19:44:52|2950.38
19:44:53|2950.38
19:44:54|2950.39
19:44:55|2950.39
19:44:56|2950.39
19:44:57|2950.39
19:44:58|2950.39
19:44:59|2950.39
19:45:01|2950.38
19:45:02|2950.18
19:45:04|2950.19
19:45:05|2950.19
19:45:05|2950.18
19:45:07|2950.19
19:45:07|2950.19
19:45:10|2950.19
19:45:11|2950.19
19:45:12|2950.25
19:45:12|2950.39
19:45:15|2951.2
19:45:16|2951.2
19:45:17|2951.2
19:45:18|2951.2
19:45:19|2951.19
19:45:20|2951.39
19:45:22|2951.58
19:45:23|2951.58
19:45:24|2951.58
19:45:25|2951.58
19:45:25|2951.58
19:45:26|2951.58
19:45:28|2951.57
19:45:28|2951.58
19:45:30|2951.58
19:45:31|2951.58
19:45:32|2951.57
19:45:32|2951.57
19:45:34|2951.57
19:45:35|2951.57
19:45:36|2951.57
19:45:37|2951.57
19:45:38|2951.58
19:45:39|2951.58
19:45:40|2951.58
19:45:41|2951.77
19:45:43|2951.77
19:45:43|2951.78
19:45:44|2951.78
19:45:46|2951.8
19:45:46|2951.89
19:45:48|2951.9
19:45:48|2951.9
19:45:49|2951.9
19:45:51|2951.9
19:45:54|2951.9
19:45:54|2951.89
19:45:55|2951.89
19:45:56|2951.89
19:45:57|2951.89
19:45:58|2951.89
19:45:59|2951.89
19:46:00|2951.9
19:46:01|2951.9
19:46:02|2951.89
19:46:03|2951.76
19:46:04|2951.74
19:46:05|2951.74
19:46:06|2951.31
19:46:07|2951.3
19:46:09|2951.3
19:46:10|2951.3
19:46:12|2951.24
19:46:14|2950.9
19:46:15|2950.9
19:46:15|2951.14
19:46:16|2951.19
19:46:18|2950.92
19:46:18|2950.55
19:46:19|2950.55
19:46:21|2950.56
19:46:21|2950.56
19:46:23|2950.56
19:46:24|2950.56
19:46:25|2950.56
19:46:26|2950.56
19:46:27|2950.55
19:46:28|2950.55
19:46:29|2950.55
19:46:31|2950.55
19:46:31|2950.55
19:46:32|2950.56
19:46:33|2950.55
19:46:34|2950.71
19:46:35|2950.7
19:46:37|2950.74
19:46:42|2951.86
19:46:43|2951.08
19:46:44|2951.03
19:46:44|2951.03
19:46:46|2950.47
19:46:46|2950.48
19:46:48|2950.6
19:46:49|2950.7
19:46:49|2950.7
19:46:51|2950.71
19:46:52|2950.7
19:46:53|2950.7
19:46:54|2950.47
19:46:55|2950.47
19:46:56|2950.48
19:46:58|2950.48
19:46:58|2950.47
19:47:00|2950.47
19:47:00|2950.47
19:47:02|2950.47
19:47:03|2950.47
19:47:04|2950.47
19:47:05|2950.47
19:47:07|2950.17
19:47:08|2950.18
19:47:09|2950.18
19:47:10|2950.18
19:47:12|2950.17
19:47:12|2950.17
19:47:14|2950.17
19:47:15|2950.18
19:47:17|2950.18
19:47:18|2950.18
19:47:18|2950.18
19:47:19|2950.18
19:47:20|2950.18
19:47:21|2950.18
19:47:23|2950.17
19:47:23|2950.18
19:47:25|2950.17
19:47:26|2950.17
19:47:27|2950.17
19:47:28|2950.18
19:47:30|2950.18
19:47:31|2950.18
19:47:32|2950.18
19:47:33|2950.18
19:47:34|2950.18
19:47:36|2950.18
19:47:36|2950.17
19:47:37|2950.17
19:47:38|2950.17
19:47:40|2950.17
19:47:40|2950.18
19:47:41|2950.18
19:47:43|2950.17
19:47:44|2950.18
19:47:45|2950.18
19:47:46|2950.18
19:47:47|2950.18
19:47:48|2950.18
19:47:49|2950.17
19:47:51|2950.17
19:47:51|2950.17
19:47:53|2950.17
19:47:53|2950.18
19:47:55|2950.18
19:47:56|2950.18
19:47:57|2950.07
19:47:58|2950.01
19:47:59|2950.
19:47:59|2950.
19:48:01|2950.
19:48:01|2950.
19:48:02|2950.
19:48:04|2950.
19:48:04|2950.01
19:48:06|2950.01
19:48:07|2950.
19:48:08|2950.
19:48:09|2950.
19:48:10|2950.
19:48:11|2950.01
19:48:13|2949.57
19:48:14|2949.57
19:48:15|2949.57
19:48:16|2949.38
19:48:17|2949.06
19:48:19|2948.31
19:48:19|2948.14
19:48:20|2948.13
19:48:21|2948.28
19:48:23|2948.5
19:48:23|2948.51
19:48:24|2948.51
19:48:26|2948.51
19:48:26|2948.5
19:48:28|2948.5
19:48:29|2948.5
19:48:30|2948.5
19:48:31|2947.95
19:48:32|2947.96
19:48:33|2947.96
19:48:34|2947.96
19:48:36|2947.96
19:48:36|2947.95
19:48:38|2947.95
19:48:39|2947.95
19:48:41|2947.96
19:48:41|2947.96
19:48:43|2947.95
19:48:44|2947.55
19:48:45|2947.56
19:48:46|2947.56
19:48:46|2947.55
19:48:47|2947.56
19:48:49|2947.56
19:48:50|2947.56
19:48:51|2947.56
19:48:52|2947.56
19:48:53|2947.55
19:48:55|2947.56
19:48:56|2947.56
19:48:56|2947.55
19:48:57|2946.15
19:48:59|2946.49
19:48:59|2946.6
19:49:00|2946.8
19:49:01|2946.9
19:49:02|2947.13
19:49:03|2947.42
19:49:05|2947.93
19:49:06|2948.
19:49:07|2948.
19:49:08|2948.11
19:49:09|2948.39
19:49:10|2948.39
19:49:11|2948.39
19:49:12|2948.39
19:49:14|2948.39
19:49:15|2948.39
19:49:16|2948.4
19:49:17|2948.4
19:49:18|2948.39
19:49:20|2948.16
19:49:21|2948.07
19:49:22|2948.07
19:49:23|2948.
19:49:24|2948.
19:49:25|2948.
19:49:26|2948.01
19:49:27|2948.01
19:49:29|2948.01
19:49:30|2948.
19:49:31|2948.01
19:49:32|2948.
19:49:34|2948.
19:49:35|2948.
19:49:35|2948.
19:49:36|2948.01
19:49:37|2948.
19:49:38|2948.
19:49:40|2948.
19:49:41|2948.
19:49:41|2948.
19:49:42|2948.
19:49:43|2947.54
19:49:45|2947.53
19:49:47|2947.36
19:49:48|2947.36
19:49:49|2947.37
19:49:50|2947.37
19:49:51|2947.37
19:49:53|2947.37
19:49:53|2947.37
19:49:54|2947.37
19:49:55|2947.31
19:49:56|2947.31
19:49:57|2947.31
19:49:58|2947.31
19:49:59|2947.31
19:50:00|2947.49
19:50:01|2947.67
19:50:02|2947.67
19:50:03|2947.67
19:50:05|2947.03
19:50:05|2946.7
19:50:06|2946.7
19:50:07|2946.95
19:50:08|2946.99
19:50:09|2947.4
19:50:11|2947.45
19:50:11|2947.99
19:50:12|2948.5
19:50:14|2948.51
19:50:15|2948.5
19:50:16|2948.51
19:50:17|2948.5
19:50:19|2948.51
19:50:19|2948.5
19:50:20|2948.51
19:50:22|2948.51
19:50:22|2948.51
19:50:23|2948.51
19:50:24|2948.5
19:50:25|2948.5
19:50:26|2948.5
19:50:28|2948.5
19:50:29|2948.51
19:50:30|2948.51
19:50:31|2948.51
19:50:32|2948.51
19:50:34|2947.75
19:50:36|2947.21
19:50:36|2947.04
19:50:38|2947.04
19:50:39|2946.71
19:50:39|2946.71
19:50:41|2946.71
19:50:41|2946.47
19:50:43|2946.32
19:50:44|2946.28
19:50:45|2946.28
19:50:46|2946.29
19:50:47|2946.28
19:50:48|2946.28
19:50:49|2946.29
19:50:51|2946.21
19:50:52|2946.22
19:50:52|2946.06
19:50:54|2946.06
19:50:55|2946.06
19:50:55|2946.06
19:50:56|2946.06
19:50:58|2946.06
19:50:59|2946.06
19:51:00|2946.06
19:51:01|2946.21
19:51:02|2946.69
19:51:03|2946.68
19:51:04|2947.2
19:51:05|2947.72
19:51:06|2947.72
19:51:07|2947.72
19:51:08|2947.94
19:51:09|2947.94
19:51:10|2947.75
19:51:11|2947.35
19:51:12|2947.23
19:51:13|2947.2
19:51:15|2947.2
19:51:16|2947.19
19:51:17|2947.19
19:51:18|2947.19
19:51:19|2947.19
19:51:21|2947.19
19:51:21|2947.2
19:51:23|2947.2
19:51:24|2947.3
19:51:25|2947.38
19:51:25|2947.38
19:51:27|2947.38
19:51:28|2946.84
19:51:28|2946.7
19:51:30|2946.36
19:51:31|2946.36
19:51:32|2946.2
19:51:33|2946.21
19:51:34|2946.2
19:51:35|2946.2
19:51:35|2946.2
19:51:37|2946.2
19:51:38|2945.83
19:51:39|2945.73
19:51:40|2945.73
19:51:41|2945.5
19:51:42|2945.47
19:51:43|2945.
19:51:44|2944.61
19:51:45|2944.6
19:51:46|2945.2
19:51:48|2945.2
19:51:49|2945.19
19:51:49|2945.26
19:51:51|2945.48
19:51:51|2945.48
19:51:53|2945.76
19:51:53|2945.76
19:51:55|2946.1
19:51:56|2946.4
19:51:57|2946.71
19:51:59|2946.7
19:51:59|2946.71
19:52:00|2946.7
19:52:01|2946.71
19:52:02|2946.78
19:52:03|2947.67
19:52:05|2947.67
19:52:05|2947.69
19:52:06|2947.68
19:52:07|2947.02
19:52:09|2947.21
19:52:10|2947.39
19:52:11|2947.5
19:52:11|2947.74
19:52:12|2947.74
19:52:14|2947.74
19:52:15|2947.75
19:52:17|2947.72
19:52:18|2947.27
19:52:19|2947.26
19:52:21|2947.26
19:52:21|2947.27
19:52:24|2947.27
19:52:25|2947.26
19:52:26|2947.5
19:52:27|2947.6
19:52:28|2947.6
19:52:29|2947.59
19:52:30|2947.59
19:52:32|2947.65
19:52:32|2947.65
19:52:34|2947.66
19:52:35|2947.73
19:52:35|2947.73
19:52:37|2947.73
19:52:37|2947.74
19:52:38|2947.74
19:52:39|2947.74
19:52:41|2947.74
19:52:42|2947.93
19:52:43|2947.94
19:52:44|2947.94
19:52:45|2947.94
19:52:46|2947.93
19:52:47|2947.93
19:52:47|2947.93
19:52:48|2947.9
19:52:50|2947.9
19:52:51|2947.9
19:52:52|2947.9
19:52:54|2947.9
19:52:54|2947.9
19:52:56|2947.9
19:52:57|2947.9
19:52:58|2947.91
19:53:00|2947.9
19:53:00|2947.9
19:53:01|2947.9
19:53:03|2947.9
19:53:04|2947.9
19:53:05|2947.9
19:53:06|2947.91
19:53:07|2947.91
19:53:07|2947.91
19:53:08|2947.9
19:53:09|2947.91
19:53:11|2947.91
19:53:12|2947.91
19:53:13|2947.35
19:53:14|2947.35
19:53:15|2947.35
19:53:16|2947.36
19:53:18|2947.36
19:53:18|2947.36
19:53:21|2947.35
19:53:23|2947.35
19:53:24|2947.36
19:53:26|2947.36
19:53:27|2947.36
19:53:28|2947.35
19:53:29|2947.26
19:53:30|2947.26
19:53:31|2947.2
19:53:32|2947.2
19:53:34|2947.21
19:53:35|2947.21
19:53:36|2947.2
19:53:38|2947.17
19:53:39|2947.17
19:53:39|2947.02
19:53:41|2947.02
19:53:41|2947.01
19:53:44|2947.01
19:53:44|2947.
19:53:45|2947.
19:53:46|2947.
19:53:48|2947.
19:53:48|2947.01
19:53:50|2947.
19:53:51|2947.
19:53:52|2947.01
19:53:53|2947.2
19:53:54|2946.69
19:53:55|2946.67
19:53:56|2946.68
19:53:57|2946.68
19:53:58|2946.68
19:54:00|2946.68
19:54:00|2946.67
19:54:02|2946.67
19:54:02|2946.67
19:54:04|2946.67
19:54:04|2946.61
19:54:05|2946.61
19:54:07|2946.61
19:54:09|2946.62
19:54:09|2946.61
19:54:10|2946.08
19:54:12|2946.08
19:54:13|2946.09
19:54:13|2946.09
19:54:14|2946.08
19:54:16|2946.08
19:54:17|2946.09
19:54:18|2946.08
19:54:20|2946.08
19:54:21|2946.08
19:54:22|2946.08
19:54:24|2946.09
19:54:24|2946.09
19:54:26|2946.08
19:54:27|2946.08
19:54:28|2946.09
19:54:29|2946.09
19:54:30|2946.09
19:54:31|2946.09
19:54:32|2946.09
19:54:33|2946.08
19:54:34|2946.08
19:54:35|2946.08
19:54:37|2946.08
19:54:38|2945.76
19:54:38|2945.77
19:54:40|2945.77
19:54:41|2945.77
19:54:41|2945.77
19:54:42|2945.77
19:54:44|2945.77
19:54:45|2945.8
19:54:46|2945.94
19:54:47|2945.94
19:54:49|2945.95
19:54:50|2945.95
19:54:50|2945.95
19:54:52|2945.95
19:54:52|2945.95
19:54:53|2945.95
19:54:55|2945.95
19:54:56|2945.95
19:54:57|2945.95
19:54:58|2945.95
19:54:59|2945.95
19:55:00|2945.95
19:55:01|2945.57
19:55:02|2945.07
19:55:03|2945.
19:55:04|2945.01
19:55:05|2945.
19:55:06|2945.
19:55:07|2944.68
19:55:08|2944.68
19:55:10|2944.67
19:55:10|2944.67
19:55:12|2944.68
19:55:12|2944.68
19:55:13|2944.68
19:55:14|2944.68
19:55:15|2944.61
19:55:16|2944.6
19:55:17|2944.5
19:55:18|2944.13
19:55:19|2944.12
19:55:20|2944.27
19:55:22|2944.28
19:55:24|2944.82
19:55:24|2944.82
19:55:26|2945.1
19:55:27|2945.11
19:55:28|2945.11
19:55:29|2945.1
19:55:30|2945.1
19:55:31|2945.1
19:55:32|2945.11
19:55:33|2945.15
19:55:34|2945.25
19:55:35|2945.25
19:55:36|2945.25
19:55:37|2945.24
19:55:38|2945.25
19:55:39|2945.24
19:55:40|2945.25
19:55:42|2945.25
19:55:42|2945.24
19:55:43|2945.24
19:55:44|2945.25
19:55:46|2945.33
19:55:47|2945.33
19:55:48|2945.33
19:55:48|2945.4
19:55:50|2945.54
19:55:50|2945.6
19:55:51|2945.6
19:55:53|2945.59
19:55:53|2945.59
19:55:56|2945.59
19:55:56|2945.59
19:55:57|2945.6
19:55:58|2945.6
19:56:00|2945.6
19:56:01|2945.59
19:56:02|2945.6
19:56:03|2945.59
19:56:04|2945.59
19:56:05|2945.6
19:56:06|2945.59
19:56:07|2945.59
19:56:08|2945.59
19:56:09|2945.6
19:56:10|2945.6
19:56:11|2945.59
19:56:12|2945.59
19:56:13|2945.6
19:56:15|2945.95
19:56:16|2945.98
19:56:16|2945.99
19:56:17|2945.99
19:56:18|2946.
19:56:20|2945.99
19:56:22|2945.99
19:56:22|2945.99
19:56:23|2946.
19:56:25|2946.
19:56:26|2946.28
19:56:27|2946.54
19:56:28|2946.53
19:56:30|2946.53
19:56:32|2946.54
19:56:32|2946.54
19:56:34|2946.53
19:56:36|2946.53
19:56:37|2946.53
19:56:37|2946.54
19:56:40|2946.53
19:56:40|2946.53
19:56:42|2946.54
19:56:43|2946.54
19:56:43|2946.53
19:56:44|2946.53
19:56:45|2946.53
19:56:46|2946.53
19:56:48|2946.53
19:56:49|2946.53
19:56:50|2946.53
19:56:51|2946.54
19:56:52|2946.53
19:56:52|2946.53
19:56:54|2946.54
19:56:55|2946.54
19:56:55|2946.53
19:56:57|2946.54
19:56:58|2946.53
19:56:59|2946.53
19:57:00|2946.54
19:57:01|2946.54
19:57:02|2946.54
19:57:03|2946.53
19:57:04|2946.53
19:57:05|2946.53
19:57:06|2946.54
19:57:08|2946.54
19:57:09|2946.54
19:57:09|2946.53
19:57:10|2946.53
19:57:11|2946.53
19:57:12|2946.54
19:57:13|2946.54
19:57:14|2946.54
19:57:15|2946.54
19:57:16|2946.53
19:57:17|2946.54
19:57:18|2946.54
19:57:19|2946.54
19:57:20|2946.71
19:57:21|2946.71
19:57:23|2946.7
19:57:24|2946.7
19:57:25|2946.68
19:57:26|2946.68
19:57:27|2946.69
19:57:29|2946.69
19:57:29|2946.69
19:57:30|2946.69
19:57:32|2946.68
19:57:33|2946.68
19:57:34|2946.68
19:57:35|2946.58
19:57:36|2945.99
19:57:37|2945.6
19:57:38|2945.6
19:57:39|2945.6
19:57:40|2945.61
19:57:41|2945.61
19:57:42|2945.61
19:57:44|2945.6
19:57:45|2945.61
19:57:46|2945.61
19:57:46|2945.61
19:57:48|2945.61
19:57:49|2945.61
19:57:50|2945.6
19:57:51|2945.61
19:57:52|2945.61
19:57:53|2945.61
19:57:54|2945.61
19:57:56|2945.61
19:57:56|2945.6
19:57:57|2945.61
19:57:59|2945.61
19:58:00|2945.61
19:58:01|2945.6
19:58:02|2945.6
19:58:03|2945.6
19:58:04|2946.28
19:58:05|2946.4
19:58:06|2946.47
19:58:07|2946.59
19:58:09|2946.59
19:58:09|2946.59
19:58:10|2946.58
19:58:11|2946.58
19:58:13|2946.59
19:58:14|2946.59
19:58:16|2946.59
19:58:16|2946.59
19:58:17|2946.59
19:58:18|2946.65
19:58:19|2946.66
19:58:20|2946.65
19:58:22|2946.65
19:58:23|2946.65
19:58:24|2946.66
19:58:26|2946.66
19:58:27|2946.27
19:58:28|2946.28
19:58:31|2946.27
19:58:32|2946.19
19:58:32|2946.19
19:58:33|2946.2
19:58:35|2946.2
19:58:36|2946.2
19:58:37|2946.2
19:58:38|2946.2
19:58:39|2946.2
19:58:40|2946.2
19:58:41|2946.19
19:58:42|2946.19
19:58:43|2946.2
19:58:44|2946.19
19:58:46|2946.19
19:58:47|2946.19
19:58:48|2946.19
19:58:49|2946.19
19:58:50|2946.19
19:58:52|2946.19
19:58:53|2946.19
19:58:53|2946.19
19:58:54|2946.2
19:58:56|2946.2
19:58:57|2946.19
19:58:57|2946.2
19:58:58|2946.2
19:59:00|2946.2
19:59:00|2946.19
19:59:03|2946.19
19:59:04|2946.19
19:59:06|2946.19
19:59:06|2946.2
19:59:08|2946.19
19:59:08|2945.9
19:59:10|2945.9
19:59:10|2945.78
19:59:12|2945.62
19:59:13|2945.63
19:59:14|2945.28
19:59:15|2944.68
19:59:16|2944.52
19:59:17|2944.52
19:59:19|2944.53
19:59:19|2944.53
19:59:21|2944.52
19:59:22|2944.52
19:59:23|2944.53
19:59:24|2944.53
19:59:26|2944.68
19:59:27|2944.67
19:59:29|2944.67
19:59:30|2944.67
19:59:31|2944.52
19:59:33|2944.5
19:59:33|2944.5
19:59:35|2944.51
19:59:36|2944.51
19:59:37|2944.51
19:59:38|2944.51
19:59:39|2944.28
19:59:40|2944.28
19:59:41|2944.14
19:59:42|2944.13
19:59:43|2944.13
19:59:45|2944.14
19:59:45|2944.14
19:59:46|2944.14
19:59:48|2944.13
19:59:48|2944.13
19:59:49|2944.14
19:59:51|2944.14
19:59:52|2944.01
19:59:53|2944.
19:59:54|2944.
19:59:55|2943.41
19:59:56|2943.63
19:59:57|2944.59
19:59:58|2944.92
19:59:59|2944.92
20:00:00|2944.82
20:00:03|2944.65
20:00:03|2944.69
20:00:04|2944.76
20:00:06|2944.76
20:00:06|2944.75
20:00:08|2944.76
20:00:08|2944.76
20:00:09|2944.75
20:00:10|2944.57
20:00:11|2944.57
20:00:12|2944.27
20:00:14|2944.27
20:00:14|2944.52
20:00:16|2944.76
20:00:16|2945.27
20:00:18|2945.28
20:00:18|2945.72
20:00:19|2945.92
20:00:21|2945.8
20:00:22|2945.22
20:00:23|2945.22
20:00:24|2945.15
20:00:25|2944.81
20:00:26|2944.81
20:00:27|2944.82
20:00:28|2944.82
20:00:28|2944.81
20:00:30|2944.84
20:00:32|2944.77
20:00:33|2944.01
20:00:34|2944.01
20:00:35|2944.22
20:00:36|2944.45
20:00:37|2944.23
20:00:39|2944.15
20:00:39|2944.02
20:00:40|2944.02
20:00:41|2944.02
20:00:43|2944.02
20:00:43|2944.36
20:00:44|2944.56
20:00:45|2944.94
20:00:47|2945.
20:00:47|2945.
20:00:49|2945.
20:00:50|2945.08
20:00:51|2945.09
20:00:51|2945.08
20:00:53|2945.08
20:00:54|2945.09
20:00:54|2945.09
20:00:56|2945.08
20:00:57|2945.09
20:00:58|2945.09
20:00:59|2945.01
20:01:00|2945.
20:01:02|2945.
20:01:03|2945.01
20:01:03|2944.96
20:01:05|2944.84
20:01:06|2944.84
20:01:07|2944.84
20:01:08|2944.83
20:01:10|2944.84
20:01:11|2944.83
20:01:12|2944.84
20:01:12|2944.84
20:01:14|2944.84
20:01:15|2944.95
20:01:16|2944.95
20:01:17|2944.95
20:01:18|2944.95
20:01:19|2944.94
20:01:20|2944.48
20:01:21|2944.24
20:01:22|2944.24
20:01:23|2944.12
20:01:24|2943.87
20:01:26|2943.84
20:01:28|2943.84
20:01:29|2943.83
20:01:30|2943.84
20:01:31|2943.84
20:01:32|2943.84
20:01:33|2943.84
20:01:35|2943.84
20:01:36|2944.
20:01:36|2944.19
20:01:37|2944.64
20:01:40|2944.74
20:01:40|2944.73
20:01:41|2944.74
20:01:42|2944.73
20:01:43|2944.51
20:01:44|2944.52
20:01:45|2944.52
20:01:46|2944.31
20:01:47|2944.32
20:01:49|2944.31
20:01:49|2944.31
20:01:51|2944.32
20:01:52|2944.32
20:01:52|2944.31
20:01:54|2944.32
20:01:54|2944.31
20:01:55|2944.31
20:01:57|2944.31
20:01:58|2944.31
20:01:58|2944.31
20:02:00|2944.32
20:02:01|2944.32
20:02:02|2944.32
20:02:03|2944.67
20:02:04|2944.78
20:02:05|2944.78
20:02:06|2944.77
20:02:07|2944.78
20:02:08|2944.78
20:02:10|2944.78
20:02:10|2944.53
20:02:11|2944.53
20:02:12|2944.54
20:02:14|2944.54
20:02:14|2944.54
20:02:16|2944.78
20:02:16|2944.89
20:02:17|2944.89
20:02:18|2944.9
20:02:19|2944.9
20:02:21|2944.89
20:02:22|2944.89
20:02:23|2944.9
20:02:24|2944.59
20:02:24|2944.59
20:02:27|2944.6
20:02:28|2944.6
20:02:29|2944.9
20:02:30|2944.9
20:02:32|2944.9
20:02:34|2944.95
20:02:35|2945.
20:02:35|2945.
20:02:37|2944.99
20:02:37|2945.
20:02:39|2945.
20:02:41|2945.
20:02:41|2945.
20:02:42|2944.99
20:02:44|2945.
20:02:44|2945.
20:02:47|2945.
20:02:48|2945.01
20:02:49|2945.04
20:02:50|2945.05
20:02:52|2945.05
20:02:52|2945.05
20:02:53|2945.05
20:02:55|2945.05
20:02:56|2945.04
20:02:56|2945.05
20:02:57|2945.04
20:02:59|2945.05
20:03:00|2945.04
20:03:01|2945.05
20:03:02|2945.05
20:03:02|2945.05
20:03:03|2945.05
20:03:05|2945.05
20:03:05|2945.24
20:03:07|2945.48
20:03:09|2945.1
20:03:09|2945.11
20:03:10|2945.1
20:03:12|2945.11
20:03:12|2945.11
20:03:13|2945.11
20:03:15|2945.11
20:03:15|2945.11
20:03:17|2945.1
20:03:18|2945.1
20:03:19|2945.11
20:03:19|2945.11
20:03:20|2945.1
20:03:22|2945.11
20:03:22|2945.11
20:03:23|2945.1
20:03:25|2945.1
20:03:26|2945.1
20:03:28|2945.11
20:03:29|2945.11
20:03:30|2945.11
20:03:31|2945.11
20:03:32|2945.1
20:03:33|2945.11
20:03:34|2945.11
20:03:35|2945.1
20:03:36|2945.11
20:03:37|2945.43
20:03:38|2945.84
20:03:39|2945.85
20:03:40|2945.88
20:03:41|2945.5
20:03:42|2945.45
20:03:43|2945.23
20:03:44|2945.18
20:03:45|2945.18
20:03:46|2945.18
20:03:48|2945.19
20:03:49|2945.19
20:03:49|2945.18
20:03:51|2945.19
20:03:51|2945.19
20:03:53|2945.19
20:03:54|2945.19
20:03:54|2945.19
20:03:56|2945.19
20:03:57|2945.19
20:03:57|2945.79
20:03:59|2945.87
20:04:00|2945.88
20:04:01|2945.87
20:04:02|2945.87
20:04:03|2945.87
20:04:04|2945.87
20:04:05|2945.88
20:04:06|2945.88
20:04:07|2945.88
20:04:07|2945.87
20:04:08|2945.87
20:04:10|2945.87
20:04:11|2945.87
20:04:11|2945.88
20:04:13|2945.88
20:04:14|2945.88
20:04:15|2945.87
20:04:17|2945.87
20:04:17|2945.87
20:04:18|2945.88
20:04:19|2945.87
20:04:20|2945.87
20:04:21|2945.87
20:04:23|2945.87
20:04:23|2945.87
20:04:24|2945.85
20:04:25|2945.84
20:04:26|2945.84
20:04:28|2945.83
20:04:29|2945.83
20:04:30|2945.84
20:04:32|2945.84
20:04:32|2945.83
20:04:34|2945.52
20:04:35|2945.53
20:04:36|2945.53
20:04:38|2945.52
20:04:38|2945.52
20:04:39|2945.53
20:04:41|2945.53
20:04:41|2945.52
20:04:42|2945.52
20:04:44|2945.53
20:04:44|2945.53
20:04:46|2945.53
20:04:47|2945.53
20:04:47|2945.19
20:04:49|2945.19
20:04:49|2945.19
20:04:51|2945.18
20:04:52|2945.18
20:04:53|2945.19
20:04:54|2945.19
20:04:55|2945.19
20:04:56|2945.19
20:04:57|2945.18
20:04:58|2945.18
20:04:59|2945.19
20:05:00|2945.18
20:05:01|2945.19
20:05:02|2945.19
20:05:03|2945.18
20:05:05|2945.19
20:05:06|2945.18
20:05:06|2945.19
20:05:08|2945.19
20:05:09|2945.19
20:05:10|2945.19
20:05:11|2945.19
20:05:12|2945.19
20:05:13|2945.19
20:05:14|2945.19
20:05:15|2945.18
20:05:16|2945.18
20:05:18|2945.19
20:05:19|2945.19
20:05:20|2945.19
20:05:21|2945.19
20:05:22|2945.19
20:05:23|2945.18
20:05:24|2945.18
20:05:25|2945.18
20:05:27|2945.18
20:05:27|2945.18
20:05:28|2945.19
20:05:30|2943.19
20:05:31|2943.19
20:05:32|2942.94
20:05:33|2942.94
20:05:34|2942.93
20:05:35|2942.94
20:05:36|2943.19
20:05:38|2943.19
20:05:39|2943.19
20:05:39|2943.2
20:05:41|2943.2
20:05:42|2943.2
20:05:43|2943.2
20:05:45|2943.2
20:05:46|2942.51
20:05:47|2942.41
20:05:47|2942.41
20:05:48|2942.41
20:05:49|2942.41
20:05:50|2942.4
20:05:51|2942.4
20:05:52|2942.4
20:05:54|2942.4
20:05:54|2942.4
20:05:56|2942.4
20:05:57|2942.4
20:05:57|2942.4
20:05:58|2942.4
20:06:00|2942.41
20:06:01|2942.4
20:06:02|2942.41
20:06:03|2942.4
20:06:04|2942.4
20:06:06|2942.41
20:06:07|2942.4
20:06:07|2942.41
20:06:08|2942.4
20:06:10|2942.4
20:06:11|2942.41
20:06:11|2942.8
20:06:12|2942.8
20:06:13|2942.8
20:06:15|2942.8
20:06:16|2942.8
20:06:17|2942.8
20:06:18|2942.8
20:06:19|2942.4
20:06:20|2942.41
20:06:21|2942.41
20:06:22|2942.4
20:06:23|2942.4
20:06:25|2942.41
20:06:25|2942.41
20:06:26|2942.27
20:06:28|2942.13
20:06:28|2942.13
20:06:30|2941.59
20:06:32|2941.48
20:06:34|2940.19
20:06:35|2940.
20:06:36|2939.99
20:06:37|2939.59
20:06:39|2938.96
20:06:40|2938.96
20:06:41|2939.2
20:06:42|2939.22
20:06:44|2939.4
20:06:45|2939.6
20:06:46|2939.77
20:06:46|2940.
20:06:47|2940.
20:06:49|2940.
20:06:49|2940.
20:06:51|2939.99
20:06:52|2939.99
20:06:53|2940.39
20:06:54|2940.6
20:06:55|2940.6
20:06:56|2940.6
20:06:57|2940.79
20:06:58|2940.79
20:07:00|2940.8
20:07:01|2940.8
20:07:02|2940.8
20:07:03|2940.8
20:07:04|2940.8
20:07:05|2940.97
20:07:06|2940.96
20:07:07|2941.28
20:07:08|2941.26
20:07:09|2941.06
20:07:10|2941.05
20:07:12|2941.2
20:07:12|2941.2
20:07:13|2941.28
20:07:14|2941.4
20:07:16|2941.4
20:07:17|2941.4
20:07:18|2941.4
20:07:19|2941.4
20:07:20|2941.39
20:07:21|2941.39
20:07:23|2941.4
20:07:23|2941.01
20:07:24|2941.01
20:07:25|2941.
20:07:26|2941.
20:07:27|2941.01
20:07:29|2941.01
20:07:29|2941.01
20:07:32|2941.
20:07:33|2940.43
20:07:34|2940.1
20:07:35|2940.11
20:07:36|2940.11
20:07:37|2940.
20:07:38|2940.
20:07:39|2939.67
20:07:41|2939.54
20:07:42|2939.54
20:07:43|2939.54
20:07:44|2939.54
20:07:45|2939.54
20:07:46|2939.54
20:07:47|2939.54
20:07:49|2939.54
20:07:50|2939.53
20:07:51|2939.53
20:07:51|2939.53
20:07:53|2939.54
20:07:54|2939.54
20:07:55|2939.53
20:07:55|2939.53
20:07:57|2939.53
20:07:58|2939.53
20:07:59|2939.53
20:08:00|2939.53
20:08:02|2939.53
20:08:02|2939.96
20:08:03|2939.98
20:08:04|2939.98
20:08:05|2939.97
20:08:06|2939.97
20:08:08|2940.07
20:08:09|2940.07
20:08:10|2940.07
20:08:11|2940.08
20:08:12|2939.55
20:08:13|2939.55
20:08:14|2939.55
20:08:16|2939.54
20:08:16|2939.54
20:08:17|2939.
20:08:19|2939.
20:08:20|2939.38
20:08:21|2939.38
20:08:22|2939.39
20:08:23|2939.39
20:08:24|2939.39
20:08:24|2939.39
20:08:26|2939.4
20:08:27|2939.4
20:08:27|2939.39
20:08:29|2939.54
20:08:30|2939.54
20:08:32|2939.55
20:08:33|2939.55
20:08:34|2939.54
20:08:41|2939.54
20:08:42|2939.55
20:08:43|2939.54
20:08:45|2939.54
20:08:46|2939.54
20:08:47|2939.54
20:08:48|2939.72
20:08:49|2939.88
20:08:50|2939.88
20:08:51|2939.88
20:08:53|2939.87
20:08:54|2939.87
20:08:54|2939.88
20:08:55|2939.88
20:08:57|2939.88
20:08:58|2939.88
20:08:59|2939.88
20:09:00|2939.87
20:09:01|2939.88
20:09:02|2939.88
20:09:03|2939.88
20:09:04|2939.88
20:09:06|2939.87
20:09:06|2939.88
20:09:07|2939.87
20:09:08|2939.87
20:09:09|2939.87
20:09:11|2939.87
20:09:11|2939.87
20:09:12|2939.87
20:09:13|2940.
20:09:15|2940.
20:09:16|2940.
20:09:17|2940.
20:09:18|2940.08
20:09:19|2940.07
20:09:20|2940.44
20:09:21|2940.44
20:09:22|2940.44
20:09:23|2940.63
20:09:24|2940.63
20:09:26|2940.64
20:09:26|2940.64
20:09:27|2940.64
20:09:29|2940.64
20:09:29|2940.63
20:09:30|2940.64
20:09:32|2940.75
20:09:32|2940.75
20:09:33|2940.75
20:09:35|2940.83
20:09:35|2940.83
20:09:37|2940.82
20:09:38|2940.82
20:09:39|2940.83
20:09:40|2940.82
20:09:41|2940.83
20:09:43|2940.55
20:09:44|2940.56
20:09:45|2940.56
20:09:46|2939.95
20:09:47|2939.94
20:09:49|2939.94
20:09:49|2939.95
20:09:50|2939.66
20:09:51|2939.42
20:09:52|2939.42
20:09:53|2939.42
20:09:55|2939.42
20:09:56|2939.41
20:09:56|2939.42
20:09:58|2939.42
20:09:59|2939.42
20:10:01|2939.42
20:10:02|2939.42
20:10:03|2939.42
20:10:04|2939.41
20:10:06|2939.42
20:10:07|2939.42
20:10:08|2939.41
20:10:09|2939.51
20:10:11|2939.66
20:10:12|2939.66
20:10:13|2939.65
20:10:14|2939.65
20:10:15|2939.65
20:10:16|2939.66
20:10:17|2939.66
20:10:18|2939.66
20:10:19|2939.65
20:10:20|2939.65
20:10:21|2939.66
20:10:22|2939.65
20:10:23|2939.65
20:10:24|2939.66
20:10:25|2939.65
20:10:26|2939.65
20:10:27|2939.65
20:10:28|2939.66
20:10:29|2939.65
20:10:30|2939.65
20:10:31|2939.66
20:10:32|2939.66
20:10:33|2939.66
20:10:35|2939.65
20:10:37|2939.65
20:10:39|2939.65
20:10:40|2939.66
20:10:41|2939.66
20:10:42|2939.66
20:10:43|2940.05
20:10:44|2940.15
20:10:45|2940.15
20:10:46|2940.15
20:10:48|2940.16
20:10:48|2940.15
20:10:49|2940.16
20:10:50|2940.16
20:10:52|2940.16
20:10:53|2939.76
20:10:54|2939.45
20:10:55|2939.06
20:10:55|2939.
20:10:56|2939.
20:10:58|2938.74
20:10:58|2938.66
20:11:00|2938.25
20:11:01|2938.24
20:11:02|2938.23
20:11:03|2938.24
20:11:04|2938.23
20:11:05|2937.56
20:11:07|2937.2
20:11:08|2936.67
20:11:08|2936.67
20:11:10|2937.02
20:11:10|2937.08
20:11:11|2937.09
20:11:12|2937.08
20:11:13|2937.2
20:11:14|2937.19
20:11:16|2937.2
20:11:16|2937.19
20:11:17|2937.19
20:11:19|2937.19
20:11:19|2937.2
20:11:21|2937.2
20:11:22|2937.33
20:11:23|2937.33
20:11:24|2937.39
20:11:25|2937.4
20:11:26|2937.39
20:11:27|2937.54
20:11:28|2937.56
20:11:30|2937.8
20:11:30|2937.9
20:11:31|2937.89
20:11:33|2938.
20:11:34|2938.
20:11:35|2938.
20:11:36|2938.
20:11:38|2938.
20:11:39|2937.99
20:11:40|2937.99
20:11:42|2938.
20:11:42|2938.
20:11:43|2938.
20:11:45|2937.99
20:11:46|2938.
20:11:47|2937.99
20:11:48|2938.
20:11:49|2937.99
20:11:51|2937.99
20:11:51|2938.04
20:11:53|2938.17
20:11:54|2938.36
20:11:55|2938.36
20:11:56|2938.36
20:11:57|2938.37
20:11:58|2938.36
20:11:59|2938.36
20:12:00|2938.36
20:12:01|2938.37
20:12:02|2938.37
20:12:03|2938.48
20:12:04|2938.6
20:12:05|2938.6
20:12:07|2938.6
20:12:07|2938.69
20:12:09|2938.69
20:12:11|2938.7
20:12:11|2938.69
20:12:12|2938.69
20:12:14|2938.69
20:12:15|2938.69
20:12:17|2938.69
20:12:17|2938.69
20:12:18|2938.69
20:12:19|2938.69
20:12:21|2938.69
20:12:21|2938.69
20:12:22|2938.69
20:12:23|2938.93
20:12:25|2938.94
20:12:26|2938.94
20:12:26|2938.93
20:12:27|2938.93
20:12:28|2938.93
20:12:30|2938.93
20:12:31|2938.93
20:12:31|2938.94
20:12:32|2938.93
20:12:34|2938.93
20:12:35|2938.94
20:12:37|2938.94
20:12:38|2938.93
20:12:39|2938.34
20:12:40|2938.21
20:12:41|2938.22
20:12:41|2938.22
20:12:43|2938.22
20:12:45|2938.22
20:12:46|2938.22
20:12:46|2938.21
20:12:48|2938.22
20:12:50|2938.22
20:12:51|2938.22
20:12:51|2938.22
20:12:52|2938.21
20:12:54|2938.21
20:12:55|2938.21
20:12:55|2938.21
20:12:56|2938.21
20:12:58|2938.21
20:12:59|2938.22
20:13:00|2938.19
20:13:02|2938.11
20:13:03|2937.41
20:13:04|2937.41
20:13:05|2937.4
20:13:07|2937.41
20:13:08|2937.41
20:13:09|2937.41
20:13:10|2937.4
20:13:11|2937.41
20:13:12|2937.41
20:13:13|2937.41
20:13:14|2937.41
20:13:15|2937.5
20:13:16|2937.5
20:13:18|2937.5
20:13:18|2937.5
20:13:19|2937.5
20:13:20|2937.5
20:13:22|2937.5
20:13:22|2937.5
20:13:23|2937.49
20:13:24|2937.49
20:13:26|2937.5
20:13:27|2937.5
20:13:28|2937.5
20:13:29|2937.5
20:13:30|2937.5
20:13:31|2937.5
20:13:32|2937.49
20:13:33|2937.5
20:13:34|2937.5
20:13:36|2937.49
20:13:38|2937.5
20:13:38|2937.5
20:13:40|2937.5
20:13:42|2937.5
20:13:43|2937.49
20:13:44|2937.49
20:13:45|2937.5
20:13:45|2937.5
20:13:46|2937.5
20:13:48|2937.49
20:13:48|2937.49
20:13:49|2937.5
20:13:51|2937.5
20:13:52|2937.5
20:13:53|2937.5
20:13:53|2937.5
20:13:55|2937.49
20:13:57|2937.5
20:13:58|2937.5
20:13:59|2937.5
20:14:00|2937.5
20:14:01|2937.5
20:14:02|2937.49
20:14:02|2937.5
20:14:04|2937.49
20:14:05|2937.49
20:14:06|2937.5
20:14:07|2937.5
20:14:08|2937.49
20:14:09|2937.5
20:14:12|2937.5
20:14:12|2937.5
20:14:13|2937.49
20:14:15|2937.49
20:14:16|2937.49
20:14:17|2937.49
20:14:18|2938.34
20:14:19|2938.48
20:14:20|2938.57
20:14:22|2938.57
20:14:23|2938.58
20:14:24|2938.58
20:14:24|2938.57
20:14:26|2938.58
20:14:27|2938.58
20:14:27|2938.58
20:14:28|2938.58
20:14:30|2938.58
20:14:30|2938.57
20:14:32|2938.58
20:14:33|2938.58
20:14:34|2938.58
20:14:35|2938.58
20:14:35|2938.57
20:14:36|2938.57
20:14:39|2938.58
20:14:40|2938.57
20:14:42|2938.58
20:14:42|2938.58
20:14:44|2938.58
20:14:45|2938.58
20:14:46|2938.58
20:14:47|2938.58
20:14:48|2938.58
20:14:49|2938.58
20:14:50|2939.
20:14:52|2938.99
20:14:52|2939.1
20:14:54|2939.1
20:14:54|2939.1
20:14:55|2939.1
20:14:56|2939.1
20:14:58|2939.1
20:14:59|2939.1
20:14:59|2939.1
20:15:01|2939.09
20:15:02|2939.1
20:15:03|2939.1
20:15:03|2939.1
20:15:05|2939.09
20:15:06|2939.09
20:15:07|2939.1
20:15:08|2939.1
20:15:09|2939.1
20:15:10|2939.1
20:15:11|2939.1
20:15:12|2939.1
20:15:14|2939.09
20:15:14|2939.1
20:15:16|2939.1
20:15:16|2939.09
20:15:17|2938.61
20:15:18|2938.58
20:15:20|2938.58
20:15:22|2938.37
20:15:22|2938.38
20:15:23|2938.37
20:15:24|2938.38
20:15:26|2938.37
20:15:27|2938.37
20:15:28|2938.38
20:15:28|2938.48
20:15:29|2938.48
20:15:31|2938.5
20:15:31|2938.5
20:15:33|2938.5
20:15:34|2938.5
20:15:35|2938.5
20:15:36|2938.49
20:15:37|2938.87
20:15:38|2938.99
20:15:39|2939.
20:15:40|2938.99
20:15:42|2939.
20:15:43|2939.05
20:15:44|2939.05
20:15:46|2939.15
20:15:46|2939.24
20:15:48|2939.24
20:15:49|2939.24
20:15:50|2939.24
20:15:51|2939.24
20:15:53|2939.23
20:15:54|2939.23
20:15:55|2939.23
20:15:56|2939.24
20:15:58|2939.24
20:15:59|2939.23
20:15:59|2939.24
20:16:00|2939.24
20:16:01|2939.01
20:16:03|2938.38
20:16:03|2938.31
20:16:04|2937.8
20:16:05|2937.8
20:16:06|2937.46
20:16:08|2937.45
20:16:09|2936.9
20:16:09|2936.86
20:16:10|2936.86
20:16:11|2937.16
20:16:13|2937.18
20:16:13|2937.19
20:16:15|2937.69
20:16:16|2937.25
20:16:17|2937.17
20:16:18|2937.17
20:16:19|2937.6
20:16:20|2937.6
20:16:21|2937.6
20:16:22|2937.6
20:16:23|2937.69
20:16:24|2937.7
20:16:25|2938.06
20:16:26|2938.06
20:16:27|2938.19
20:16:29|2938.19
20:16:29|2938.34
20:16:30|2938.34
20:16:31|2938.34
20:16:32|2938.4
20:16:33|2938.39
20:16:34|2938.39
20:16:35|2938.4
20:16:37|2938.4
20:16:37|2938.4
20:16:38|2938.4
20:16:40|2938.4
20:16:41|2938.4
20:16:42|2938.39
20:16:44|2938.4
20:16:44|2938.39
20:16:46|2938.39
20:16:47|2938.39
20:16:48|2938.39
20:16:49|2938.39
20:16:50|2938.62
20:16:51|2938.77
20:16:52|2938.76
20:16:54|2938.76
20:16:55|2938.76
20:16:56|2938.76
20:16:57|2938.76
20:16:58|2938.77
20:16:59|2938.77
20:17:01|2938.76
20:17:01|2938.56
20:17:02|2938.49
20:17:03|2938.5
20:17:04|2938.49
20:17:05|2938.49
20:17:07|2938.49
20:17:08|2938.49
20:17:08|2938.49
20:17:10|2938.49
20:17:11|2938.49
20:17:12|2938.49
20:17:12|2938.49
20:17:14|2938.5
20:17:15|2938.5
20:17:16|2938.5
20:17:17|2938.49
20:17:18|2938.5
20:17:19|2938.5
20:17:20|2938.5
20:17:22|2938.49
20:17:23|2938.5
20:17:23|2938.49
20:17:25|2938.49
20:17:27|2938.5
20:17:28|2938.5
20:17:28|2938.5
20:17:30|2938.5
20:17:30|2938.49
20:17:31|2938.5
20:17:33|2938.5
20:17:34|2938.49
20:17:34|2938.49
20:17:35|2938.49
20:17:36|2938.21
20:17:38|2938.16
20:17:39|2938.17
20:17:39|2938.17
20:17:42|2938.17
20:17:42|2938.16
20:17:44|2938.16
20:17:46|2938.16
20:17:48|2938.17
20:17:49|2938.17
20:17:50|2938.17
20:17:51|2938.16
20:17:51|2938.17
20:17:53|2938.17
20:17:55|2938.17
20:17:56|2938.17
20:17:57|2938.16
20:17:58|2938.16
20:17:59|2938.17
20:18:01|2938.16
20:18:01|2938.16
20:18:03|2938.17
20:18:03|2938.16
20:18:04|2938.17
20:18:05|2938.16
20:18:06|2938.16
20:18:08|2938.16
20:18:09|2938.17
20:18:10|2938.17
20:18:11|2938.17
20:18:11|2938.17
20:18:13|2938.17
20:18:14|2938.17
20:18:15|2938.17
20:18:16|2938.17
20:18:17|2938.17
20:18:18|2938.17
20:18:19|2938.16
20:18:20|2938.17
20:18:21|2938.17
20:18:23|2938.17
20:18:24|2938.16
20:18:25|2938.16
20:18:26|2938.17
20:18:27|2938.17
20:18:28|2938.17
20:18:29|2938.16
20:18:30|2938.17
20:18:31|2938.17
20:18:32|2938.16
20:18:34|2938.16
20:18:35|2938.16
20:18:36|2938.17
20:18:37|2938.17
20:18:37|2938.66
20:18:38|2938.72
20:18:39|2938.77
20:18:41|2938.77
20:18:43|2938.77
20:18:45|2938.77
20:18:45|2938.77
20:18:47|2938.76
20:18:48|2938.77
20:18:50|2938.76
20:18:50|2938.77
20:18:52|2938.76
20:18:54|2938.76
20:18:54|2938.77
20:18:55|2938.77
20:18:56|2938.77
20:18:57|2938.77
20:18:59|2938.76
20:19:00|2938.76
20:19:01|2938.77
20:19:02|2938.76
20:19:03|2938.77
20:19:04|2938.77
20:19:05|2938.77
20:19:06|2938.77
20:19:07|2938.77
20:19:09|2938.76
20:19:10|2938.77
20:19:11|2938.77
20:19:12|2938.77
20:19:12|2938.77
20:19:14|2938.77
20:19:15|2938.76
20:19:16|2938.77
20:19:17|2939.09
20:19:18|2939.47
20:19:19|2939.99
20:19:20|2939.98
20:19:21|2939.98
20:19:22|2941.13
20:19:23|2941.12
20:19:25|2941.12
20:19:25|2941.13
20:19:26|2941.13
20:19:27|2941.18
20:19:28|2941.46
20:19:29|2941.57
20:19:30|2941.57
20:19:31|2941.57
20:19:32|2941.57
20:19:33|2941.57
20:19:34|2941.57
20:19:36|2941.57
20:19:36|2941.56
20:19:38|2941.56
20:19:39|2941.56
20:19:40|2941.56
20:19:41|2941.56
20:19:42|2941.57
20:19:44|2941.57
20:19:44|2941.57
20:19:46|2941.57
20:19:47|2941.56
20:19:48|2941.74
20:19:50|2941.74
20:19:52|2941.75
20:19:53|2941.75
20:19:54|2941.75
20:19:55|2942.14
20:19:56|2942.35
20:19:57|2942.35
20:19:58|2942.34
20:20:00|2942.34
20:20:00|2942.34
20:20:02|2942.35
20:20:03|2942.35
20:20:04|2942.35
20:20:05|2942.6
20:20:06|2942.8
20:20:07|2942.8
20:20:08|2942.8
20:20:09|2942.79
20:20:10|2942.59
20:20:11|2941.81
20:20:13|2941.88
20:20:14|2942.08
20:20:15|2942.08
20:20:16|2942.07
20:20:16|2942.07
20:20:18|2942.07
20:20:18|2942.07
20:20:19|2942.08
20:20:21|2942.08
20:20:22|2942.08
20:20:23|2942.07
20:20:24|2942.07
20:20:26|2942.08
20:20:27|2942.08
20:20:29|2942.08
20:20:29|2942.07
20:20:31|2942.08
20:20:31|2942.07
20:20:32|2942.07
20:20:34|2942.07
20:20:34|2942.07
20:20:35|2942.07
20:20:36|2942.07
20:20:38|2942.07
20:20:38|2942.07
20:20:39|2942.07
20:20:40|2942.07
20:20:41|2942.07
20:20:43|2942.07
20:20:43|2942.08
20:20:45|2942.08
20:20:47|2942.08
20:20:48|2942.08
20:20:49|2942.08
20:20:51|2942.07
20:20:51|2942.07
20:20:53|2942.07
20:20:54|2942.08
20:20:55|2942.08
20:20:56|2942.08
20:20:57|2942.07
20:20:58|2942.08
20:20:59|2942.08
20:21:00|2942.07
20:21:01|2942.08
20:21:02|2942.08
20:21:03|2942.08
20:21:04|2942.08
20:21:05|2942.08
20:21:06|2942.08
20:21:08|2942.07
20:21:09|2942.07
20:21:10|2942.08
20:21:11|2942.08
20:21:12|2942.08
20:21:13|2942.08
20:21:14|2942.08
20:21:15|2942.08
20:21:16|2942.08
20:21:17|2942.07
20:21:18|2942.07
20:21:19|2942.07
20:21:20|2942.07
20:21:21|2942.6
20:21:22|2942.94
20:21:24|2942.99
20:21:24|2942.99
20:21:25|2943.
20:21:26|2942.99
20:21:27|2942.99
20:21:28|2943.
20:21:29|2943.
20:21:30|2942.99
20:21:31|2942.99
20:21:32|2943.
20:21:33|2943.
20:21:34|2943.
20:21:35|2943.
20:21:36|2943.
20:21:37|2943.
20:21:38|2943.19
20:21:40|2943.19
20:21:41|2943.2
20:21:41|2943.2
20:21:43|2943.2
20:21:43|2943.2
20:21:45|2943.2
20:21:47|2943.2
20:21:47|2942.99
20:21:48|2942.99
20:21:50|2943.
20:21:51|2942.99
20:21:53|2943.
20:21:53|2943.
20:21:54|2943.
20:21:56|2942.99
20:21:57|2943.
20:21:59|2943.
20:22:00|2943.
20:22:01|2942.99
20:22:02|2942.85
20:22:03|2942.76
20:22:03|2942.7
20:22:05|2942.7
20:22:06|2942.7
20:22:07|2942.69
20:22:08|2942.69
20:22:09|2942.7
20:22:11|2942.7
20:22:11|2942.7
20:22:12|2942.7
20:22:13|2942.7
20:22:14|2942.7
20:22:15|2942.7
20:22:17|2942.69
20:22:18|2942.69
20:22:18|2942.69
20:22:20|2942.5
20:22:21|2942.51
20:22:22|2942.5
20:22:22|2942.51
20:22:24|2942.5
20:22:25|2942.1
20:22:26|2941.6
20:22:27|2941.34
20:22:28|2941.34
20:22:30|2941.2
20:22:32|2941.2
20:22:33|2941.2
20:22:33|2941.2
20:22:36|2941.2
20:22:36|2941.2
20:22:37|2941.2
20:22:38|2941.21
20:22:39|2941.21
20:22:41|2941.2
20:22:41|2941.21
20:22:43|2941.2
20:22:44|2941.2
20:22:45|2941.2
20:22:46|2941.2
20:22:47|2941.2
20:22:48|2941.21
20:22:49|2941.2
20:22:50|2941.2
20:22:51|2941.2
20:22:53|2941.21
20:22:54|2941.21
20:22:56|2941.2
20:22:56|2941.2
20:22:58|2941.21
20:22:59|2941.21
20:23:00|2941.21
20:23:00|2941.2
20:23:01|2941.2
20:23:03|2941.21
20:23:04|2941.21
20:23:05|2941.21
20:23:06|2941.21
20:23:07|2941.2
20:23:08|2941.2
20:23:09|2941.2
20:23:10|2941.21
20:23:12|2941.11
20:23:12|2941.11
20:23:13|2941.12
20:23:15|2941.12
20:23:16|2941.
20:23:16|2941.01
20:23:18|2941.01
20:23:19|2941.
20:23:19|2941.
20:23:20|2941.
20:23:21|2941.
20:23:23|2941.
20:23:24|2941.01
20:23:24|2941.01
20:23:26|2941.
20:23:27|2941.01
20:23:28|2941.1
20:23:29|2941.1
20:23:30|2941.09
20:23:31|2941.09
20:23:32|2941.1
20:23:33|2941.1
20:23:35|2941.09
20:23:36|2941.1
20:23:37|2941.1
20:23:38|2941.1
20:23:39|2941.1
20:23:40|2941.1
20:23:41|2941.1
20:23:42|2941.1
20:23:43|2941.1
20:23:44|2941.09
20:23:45|2941.1
20:23:46|2941.09
20:23:47|2941.09
20:23:48|2941.1
20:23:50|2941.1
20:23:51|2941.09
20:23:52|2941.09
20:23:53|2941.09
20:23:55|2941.09
20:23:56|2941.1
20:23:58|2941.1
20:23:59|2941.1
20:23:59|2941.1
20:24:00|2941.09
20:24:02|2940.99
20:24:03|2940.96
20:24:04|2940.99
20:24:05|2941.59
20:24:06|2941.58
20:24:06|2941.58
20:24:08|2941.59
20:24:09|2941.59
20:24:10|2941.59
20:24:11|2941.58
20:24:13|2941.59
20:24:13|2941.59
20:24:14|2941.58
20:24:16|2941.58
20:24:16|2941.58
20:24:17|2941.59
20:24:18|2941.58
20:24:20|2941.58
20:24:21|2941.58
20:24:22|2941.59
20:24:23|2941.58
20:24:24|2941.58
20:24:25|2941.59
20:24:26|2941.58
20:24:27|2941.59
20:24:28|2941.59
20:24:29|2941.59
20:24:30|2941.59
20:24:31|2941.59
20:24:32|2941.59
20:24:33|2941.59
20:24:34|2941.59
20:24:35|2941.59
20:24:37|2941.58
20:24:37|2941.58
20:24:39|2941.58
20:24:39|2941.59
20:24:40|2941.59
20:24:42|2941.59
20:24:42|2941.59
20:24:43|2941.58
20:24:45|2941.58
20:24:46|2941.59
20:24:47|2941.59
20:24:49|2941.59
20:24:50|2941.58
20:24:51|2941.59
20:24:52|2941.59
20:24:54|2941.59
20:24:55|2941.59
20:24:56|2941.59
20:24:58|2941.59
20:24:58|2941.59
20:25:00|2941.58
20:25:00|2941.59
20:25:02|2941.59
20:25:03|2941.59
20:25:04|2941.58
20:25:05|2941.58
20:25:06|2941.58
20:25:07|2941.58
20:25:08|2941.58
20:25:09|2941.58
20:25:10|2941.59
20:25:11|2941.59
20:25:13|2941.59
20:25:14|2941.59
20:25:15|2941.59
20:25:15|2941.58
20:25:17|2941.58
20:25:18|2941.97
20:25:19|2941.97
20:25:19|2941.97
20:25:21|2942.
20:25:22|2942.
20:25:23|2942.
20:25:23|2941.99
20:25:24|2941.99
20:25:25|2941.99
20:25:27|2942.
20:25:28|2942.
20:25:29|2942.
20:25:31|2941.99
20:25:32|2941.99
20:25:32|2941.99
20:25:34|2941.99
20:25:34|2941.99
20:25:35|2941.99
20:25:36|2941.99
20:25:37|2942.
20:25:38|2941.99
20:25:39|2942.
20:25:40|2941.99
20:25:41|2942.
20:25:43|2942.
20:25:44|2942.
20:25:45|2942.
20:25:46|2942.
20:25:46|2942.
20:25:47|2942.
20:25:50|2942.
20:25:51|2942.
20:25:52|2941.99
20:25:53|2942.
20:25:55|2942.
20:25:56|2941.99
20:25:56|2942.
20:25:58|2942.
20:25:59|2941.99
20:26:00|2941.99
20:26:00|2941.99
20:26:02|2941.99
20:26:04|2942.
20:26:05|2942.
20:26:06|2941.99
20:26:06|2941.99
20:26:07|2942.
20:26:09|2942.
20:26:10|2942.
20:26:11|2942.16
20:26:11|2942.16
20:26:13|2942.16
20:26:14|2942.16
20:26:15|2942.16
20:26:16|2942.16
20:26:17|2942.17
20:26:18|2942.
20:26:19|2942.
20:26:20|2942.
20:26:21|2941.99
20:26:22|2942.
20:26:23|2942.
20:26:24|2942.
20:26:25|2942.
20:26:26|2941.99
20:26:27|2941.99
20:26:29|2942.
20:26:29|2942.
20:26:30|2942.
20:26:32|2942.
20:26:32|2942.
20:26:34|2942.
20:26:34|2942.
20:26:36|2941.99
20:26:37|2942.
20:26:37|2942.
20:26:39|2941.99
20:26:40|2941.99
20:26:40|2941.99
20:26:41|2941.99
20:26:43|2941.38
20:26:44|2941.38
20:26:44|2941.38
20:26:45|2941.38
20:26:46|2941.38
20:26:48|2941.38
20:26:49|2941.38
20:26:50|2941.38
20:26:51|2941.38
20:26:53|2941.33
20:26:53|2941.32
20:26:54|2941.32
20:26:56|2941.32
20:26:57|2941.33
20:26:59|2941.33
20:27:00|2941.32
20:27:01|2941.26
20:27:02|2941.26
20:27:03|2941.25
20:27:04|2941.26
20:27:05|2941.26
20:27:06|2941.26
20:27:07|2941.26
20:27:09|2941.26
20:27:10|2941.25
20:27:11|2941.26
20:27:13|2941.26
20:27:14|2941.25
20:27:14|2941.26
20:27:16|2941.26
20:27:17|2941.25
20:27:17|2941.2
20:27:18|2941.2
20:27:19|2941.2
20:27:20|2941.21
20:27:22|2941.2
20:27:23|2941.
20:27:23|2941.
20:27:25|2940.99
20:27:26|2940.96
20:27:27|2940.96
20:27:28|2940.96
20:27:29|2940.6
20:27:30|2940.6
20:27:31|2940.59
20:27:32|2940.6
20:27:33|2940.6
20:27:34|2940.59
20:27:36|2940.59
20:27:37|2940.59
20:27:37|2940.59
20:27:38|2940.59
20:27:40|2940.59
20:27:40|2940.59
20:27:41|2940.59
20:27:43|2940.59
20:27:44|2941.12
20:27:46|2941.12
20:27:46|2941.12
20:27:48|2941.12
20:27:49|2941.12
20:27:50|2941.11
20:27:52|2941.12
20:27:54|2941.12
20:27:55|2941.11
20:27:56|2941.12
20:27:57|2941.12
20:27:58|2941.12
20:27:59|2941.12
20:28:00|2940.81
20:28:02|2940.66
20:28:02|2940.65
20:28:03|2940.65
20:28:05|2940.66
20:28:05|2940.65
20:28:06|2940.65
20:28:07|2940.65
20:28:09|2940.65
20:28:10|2940.65
20:28:11|2940.66
20:28:12|2940.66
20:28:13|2940.66
20:28:15|2940.66
20:28:16|2940.65
20:28:16|2940.65
20:28:18|2940.66
20:28:20|2940.66
20:28:20|2940.66
20:28:21|2940.65
20:28:23|2940.65
20:28:23|2940.66
20:28:24|2940.66
20:28:26|2940.66
20:28:27|2940.66
20:28:27|2940.66
20:28:29|2940.66
20:28:30|2940.66
20:28:31|2940.65
20:28:32|2940.65
20:28:33|2940.66
20:28:34|2940.66
20:28:35|2940.66
20:28:36|2940.66
20:28:37|2940.66
20:28:38|2940.66
20:28:39|2940.66
20:28:40|2940.65
20:28:41|2940.65
20:28:42|2940.65
20:28:43|2940.66
20:28:45|2940.66
20:28:45|2940.66
20:28:46|2940.66
20:28:47|2940.65
20:28:48|2940.65
20:28:49|2940.65
20:28:50|2940.65
20:28:52|2940.65
20:28:53|2940.66
20:28:54|2940.66
20:28:55|2940.66
20:28:56|2940.66
20:28:58|2940.66
20:28:59|2940.66
20:29:00|2940.65
20:29:01|2940.65
20:29:02|2940.65
20:29:03|2940.65
20:29:04|2940.65
20:29:06|2940.65
20:29:06|2940.66
20:29:07|2940.66
20:29:09|2940.66
20:29:09|2940.66
20:29:11|2940.65
20:29:12|2940.65
20:29:13|2940.66
20:29:14|2940.65
20:29:15|2940.66
20:29:17|2940.65
20:29:18|2940.65
20:29:19|2940.66
20:29:20|2940.66
20:29:22|2940.66
20:29:22|2940.66
20:29:24|2940.66
20:29:24|2940.53
20:29:25|2940.53
20:29:27|2940.53
20:29:28|2940.53
20:29:29|2940.53
20:29:30|2940.53
20:29:31|2940.26
20:29:32|2940.2
20:29:33|2939.71
20:29:34|2939.7
20:29:36|2939.7
20:29:36|2939.7
20:29:38|2939.7
20:29:38|2939.7
20:29:39|2939.7
20:29:41|2939.7
20:29:41|2939.71
20:29:43|2939.71
20:29:44|2939.71
20:29:44|2939.71
20:29:46|2939.71
20:29:47|2939.71
20:29:48|2939.71
20:29:48|2939.71
20:29:49|2939.71
20:29:50|2939.7
20:29:51|2939.7
20:29:54|2939.71
20:29:56|2939.71
20:29:56|2939.71
20:29:59|2939.7
20:30:00|2939.71
20:30:00|2939.71
20:30:02|2939.71
20:30:02|2939.7
20:30:03|2938.85
20:30:04|2938.76
20:30:05|2938.77
20:30:06|2938.76
20:30:07|2938.76
20:30:09|2938.57
20:30:10|2938.43
20:30:11|2938.42
20:30:12|2938.43
20:30:13|2938.43
20:30:14|2938.42
20:30:16|2938.43
20:30:16|2938.42
20:30:18|2938.43
20:30:18|2938.43
20:30:20|2938.43
20:30:20|2938.42
20:30:21|2938.42
20:30:23|2938.42
20:30:23|2938.43
20:30:24|2938.42
20:30:26|2938.42
20:30:27|2938.42
20:30:27|2938.42
20:30:29|2938.42
20:30:29|2938.43
20:30:31|2938.42
20:30:33|2938.42
20:30:33|2938.43
20:30:34|2938.42
20:30:35|2938.43
20:30:37|2938.42
20:30:38|2938.43
20:30:39|2938.43
20:30:40|2938.43
20:30:42|2938.43
20:30:42|2938.43
20:30:43|2938.42
20:30:44|2938.42
20:30:45|2938.43
20:30:46|2938.42
20:30:47|2938.42
20:30:48|2938.43
20:30:49|2938.42
20:30:50|2938.4
20:30:51|2938.41
20:30:53|2938.41
20:30:54|2938.41
20:30:55|2938.41
20:30:56|2938.41
20:30:58|2938.4
20:30:59|2938.4
20:31:01|2938.4
20:31:02|2938.41
20:31:03|2938.57
20:31:03|2938.77
20:31:05|2939.
20:31:05|2938.99
20:31:07|2938.7
20:31:08|2938.71
20:31:09|2938.71
20:31:10|2938.71
20:31:11|2938.7
20:31:13|2938.7
20:31:13|2938.7
20:31:15|2938.71
20:31:16|2938.71
20:31:16|2938.7
20:31:18|2938.71
20:31:18|2938.71
20:31:20|2938.71
20:31:21|2938.71
20:31:21|2938.71
20:31:23|2938.71
20:31:24|2938.7
20:31:26|2938.71
20:31:27|2938.71
20:31:28|2938.43
20:31:29|2938.41
20:31:30|2938.4
20:31:31|2938.41
20:31:32|2938.41
20:31:33|2938.41
20:31:34|2938.1
20:31:35|2938.1
20:31:36|2938.11
20:31:38|2938.1
20:31:39|2938.
20:31:39|2938.
20:31:41|2937.61
20:31:42|2937.61
20:31:42|2937.61
20:31:44|2937.61
20:31:44|2937.61
20:31:46|2937.61
20:31:46|2937.62
20:31:47|2937.62
20:31:49|2937.61
20:31:50|2937.62
20:31:50|2937.61
20:31:52|2937.61
20:31:52|2937.61
20:31:54|2937.62
20:31:56|2937.62
20:31:56|2937.62
20:31:58|2937.62
20:31:59|2937.61
20:32:01|2937.62
20:32:02|2937.62
20:32:03|2937.62
20:32:04|2937.62
20:32:05|2937.62
20:32:06|2937.62
20:32:07|2937.61
20:32:09|2937.62
20:32:09|2937.62
20:32:11|2937.62
20:32:11|2937.62
20:32:13|2937.62
20:32:14|2937.62
20:32:15|2937.62
20:32:15|2937.62
20:32:16|2937.61
20:32:17|2937.62
20:32:18|2937.62
20:32:19|2937.62
20:32:21|2937.62
20:32:22|2937.61
20:32:23|2937.62
20:32:24|2937.62
20:32:25|2937.62
20:32:27|2937.62
20:32:28|2937.62
20:32:28|2937.62
20:32:29|2937.89
20:32:31|2937.89
20:32:32|2937.96
20:32:33|2937.96
20:32:34|2937.96
20:32:36|2937.96
20:32:36|2937.96
20:32:39|2937.96
20:32:39|2937.96
20:32:40|2937.96
20:32:42|2937.97
20:32:43|2937.97
20:32:43|2937.8
20:32:44|2937.61
20:32:46|2937.61
20:32:46|2937.61
20:32:49|2937.61
20:32:49|2937.62
20:32:50|2937.49
20:32:52|2937.49
20:32:52|2937.49
20:32:54|2937.49
20:32:55|2937.49
20:32:57|2937.49
20:32:57|2937.49
20:32:59|2937.49
20:33:00|2937.49
20:33:01|2937.49
20:33:02|2937.49
20:33:03|2937.49
20:33:04|2937.49
20:33:05|2937.48
20:33:06|2937.49
20:33:07|2937.49
20:33:08|2937.49
20:33:10|2937.49
20:33:11|2937.49
20:33:12|2937.49
20:33:13|2937.49
20:33:15|2937.49
20:33:15|2937.49
20:33:16|2937.49
20:33:17|2937.49
20:33:18|2937.49
20:33:20|2937.49
20:33:21|2937.48
20:33:22|2937.49
20:33:23|2937.49
20:33:24|2937.49
20:33:25|2937.49
20:33:26|2937.49
20:33:27|2937.48
20:33:28|2937.48
20:33:29|2937.49
20:33:31|2937.49
20:33:32|2938.07
20:33:32|2938.08
20:33:34|2938.08
20:33:34|2938.08
20:33:35|2938.08
20:33:37|2938.07
20:33:37|2938.08
20:33:38|2938.08
20:33:40|2938.08
20:33:40|2938.08
20:33:42|2938.08
20:33:43|2938.07
20:33:44|2938.08
20:33:45|2938.08
20:33:46|2938.08
20:33:47|2938.08
20:33:48|2938.08
20:33:49|2938.08
20:33:50|2938.08
20:33:51|2938.08
20:33:52|2938.08
20:33:53|2938.08
20:33:55|2938.08
20:33:55|2938.08
20:33:57|2938.08
20:33:58|2938.25
20:34:00|2938.24
20:34:01|2938.24
20:34:02|2938.25
20:34:03|2938.25
20:34:05|2938.25
20:34:05|2938.25
20:34:07|2938.24
20:34:07|2938.24
20:34:09|2938.24
20:34:10|2938.25
20:34:12|2938.25
20:34:12|2938.25
20:34:13|2938.25
20:34:15|2938.25
20:34:16|2938.24
20:34:16|2938.25
20:34:17|2938.25
20:34:18|2938.25
20:34:19|2938.25
20:34:21|2938.25
20:34:22|2938.25
20:34:23|2938.25
20:34:24|2938.24
20:34:24|2938.25
20:34:26|2938.25
20:34:27|2938.25
20:34:28|2938.25
20:34:29|2938.25
20:34:31|2938.25
20:34:32|2938.25
20:34:33|2938.25
20:34:34|2938.25
20:34:35|2938.24
20:34:36|2938.24
20:34:37|2938.24
20:34:39|2938.24
20:34:39|2938.25
20:34:40|2938.24
20:34:41|2938.25
20:34:42|2938.25
20:34:44|2938.25
20:34:44|2938.25
20:34:45|2938.25
20:34:46|2938.24
20:34:47|2938.24
20:34:48|2938.25
20:34:49|2938.25
20:34:50|2938.25
20:34:51|2938.25
20:34:53|2938.25
20:34:53|2938.25
20:34:54|2938.25
20:34:55|2938.25
20:34:56|2938.24
20:34:57|2938.25
20:35:00|2938.25
20:35:00|2938.25
20:35:02|2938.24
20:35:04|2938.25
20:35:04|2938.25
20:35:05|2938.24
20:35:07|2938.24
20:35:07|2938.24
20:35:09|2938.24
20:35:11|2938.24
20:35:12|2938.24
20:35:13|2938.24
20:35:14|2938.25
20:35:15|2938.24
20:35:16|2938.24
20:35:17|2938.25
20:35:18|2938.25
20:35:19|2938.25
20:35:20|2938.25
20:35:21|2938.25
20:35:22|2938.25
20:35:23|2938.25
20:35:24|2938.24
20:35:25|2938.24
20:35:27|2938.25
20:35:28|2938.24
20:35:29|2938.25
20:35:30|2938.24
20:35:31|2938.24
20:35:32|2938.24
20:35:33|2938.25
20:35:34|2938.25
20:35:35|2938.24
20:35:36|2938.24
20:35:37|2938.24
20:35:39|2938.76
20:35:40|2938.76
20:35:41|2938.76
20:35:42|2938.76
20:35:42|2938.76
20:35:44|2938.76
20:35:45|2938.76
20:35:46|2938.76
20:35:47|2938.76
20:35:47|2938.76
20:35:49|2938.75
20:35:50|2938.75
20:35:50|2938.76
20:35:52|2938.76
20:35:53|2938.76
20:35:54|2938.76
20:35:56|2938.76
20:35:56|2938.76
20:35:57|2938.76
20:35:58|2938.75
20:35:59|2938.75
20:36:01|2938.76
20:36:02|2938.75
20:36:03|2938.75
20:36:05|2938.76
20:36:06|2938.75
20:36:06|2938.75
20:36:08|2938.75
20:36:09|2938.76
20:36:09|2938.75
20:36:10|2938.76
20:36:12|2938.76
20:36:13|2938.76
20:36:14|2938.75
20:36:15|2938.75
20:36:17|2938.76
20:36:17|2938.76
20:36:18|2938.43
20:36:19|2937.7
20:36:20|2937.62
20:36:21|2937.62
20:36:22|2937.63
20:36:23|2937.63
20:36:24|2937.63
20:36:25|2937.63
20:36:27|2937.63
20:36:27|2937.62
20:36:28|2937.62
20:36:29|2937.62
20:36:31|2937.62
20:36:31|2937.62
20:36:32|2937.6
20:36:33|2937.6
20:36:34|2937.6
20:36:35|2937.51
20:36:37|2937.51
20:36:38|2937.52
20:36:39|2937.52
20:36:40|2937.52
20:36:41|2937.52
20:36:42|2937.52
20:36:44|2937.52
20:36:45|2937.51
20:36:45|2937.51
20:36:46|2937.52
20:36:47|2937.52
20:36:49|2937.51
20:36:49|2937.52
20:36:50|2937.52
20:36:51|2937.52
20:36:52|2937.52
20:36:53|2937.52
20:36:54|2937.51
20:36:55|2937.51
20:36:57|2937.51
20:36:58|2937.52
20:36:58|2937.52
20:37:01|2937.52
20:37:01|2937.52
20:37:03|2937.51
20:37:03|2937.52
20:37:06|2937.52
20:37:07|2937.51
20:37:07|2937.52
20:37:09|2937.52
20:37:11|2937.52
20:37:12|2937.52
20:37:12|2937.52
20:37:14|2937.52
20:37:15|2937.51
20:37:16|2937.51
20:37:17|2937.52
20:37:19|2937.52
20:37:19|2937.52
20:37:21|2937.52
20:37:22|2937.52
20:37:22|2937.52
20:37:24|2937.52
20:37:24|2937.51
20:37:26|2937.51
20:37:27|2937.51
20:37:28|2937.51
20:37:29|2937.51
20:37:30|2937.51
20:37:31|2937.51
20:37:32|2937.51
20:37:33|2937.52
20:37:34|2937.52
20:37:36|2937.52
20:37:36|2938.05
20:37:37|2938.19
20:37:38|2938.31
20:37:39|2938.31
20:37:40|2938.31
20:37:41|2938.39
20:37:42|2938.53
20:37:43|2938.8
20:37:45|2938.95
20:37:46|2939.09
20:37:46|2939.53
20:37:47|2939.65
20:37:48|2939.65
20:37:49|2940.15
20:37:51|2940.39
20:37:51|2940.6
20:37:52|2940.6
20:37:54|2940.6
20:37:54|2940.6
20:37:56|2940.6
20:37:57|2940.6
20:37:58|2940.6
20:37:59|2940.6
20:38:00|2940.59
20:38:01|2940.59
20:38:02|2940.6
20:38:03|2940.6
20:38:04|2940.6
20:38:06|2940.88
20:38:07|2940.94
20:38:07|2940.96
20:38:08|2941.33
20:38:10|2941.93
20:38:10|2941.94
20:38:11|2941.94
20:38:12|2941.94
20:38:13|2941.94
20:38:15|2941.94
20:38:16|2941.81
20:38:17|2941.42
20:38:17|2941.42
20:38:18|2941.38
20:38:20|2941.38
20:38:21|2941.38
20:38:22|2941.38
20:38:23|2941.38
20:38:24|2941.38
20:38:25|2941.37
20:38:27|2941.37
20:38:28|2941.37
20:38:29|2941.37
20:38:30|2941.37
20:38:31|2941.37
20:38:33|2941.38
20:38:33|2941.37
20:38:34|2941.37
20:38:36|2941.38
20:38:37|2941.88
20:38:38|2941.88
20:38:38|2942.
20:38:40|2941.99
20:38:41|2941.99
20:38:42|2942.
20:38:42|2942.
20:38:44|2942.
20:38:45|2942.
20:38:46|2942.
20:38:47|2941.99
20:38:48|2942.
20:38:48|2942.
20:38:50|2942.
20:38:51|2942.
20:38:52|2942.
20:38:53|2942.
20:38:54|2941.99
20:38:55|2942.
20:38:56|2942.
20:38:57|2941.99
20:38:58|2941.99
20:38:59|2941.99
20:39:00|2942.19
20:39:01|2942.2
20:39:02|2942.2
20:39:03|2942.2
20:39:04|2942.2
20:39:05|2942.19
20:39:07|2942.2
20:39:08|2942.2
20:39:10|2942.2
20:39:10|2942.2
20:39:12|2942.2
20:39:13|2942.2
20:39:15|2942.2
20:39:16|2942.2
20:39:17|2942.19
20:39:18|2942.2
20:39:19|2942.2
20:39:19|2942.2
20:39:21|2942.2
20:39:22|2942.2
20:39:23|2942.2
20:39:24|2942.55
20:39:25|2942.55
20:39:26|2942.55
20:39:27|2942.54
20:39:29|2942.55
20:39:30|2942.54
20:39:31|2942.55
20:39:32|2942.55
20:39:34|2942.55
20:39:35|2942.55
20:39:35|2942.55
20:39:36|2942.6
20:39:38|2942.6
20:39:38|2942.6
20:39:40|2942.73
20:39:41|2942.73
20:39:42|2942.46
20:39:43|2942.46
20:39:44|2942.45
20:39:44|2942.43
20:39:45|2942.43
20:39:47|2942.23
20:39:48|2942.23
20:39:49|2942.23
20:39:50|2942.21
20:39:51|2942.2
20:39:52|2942.2
20:39:53|2942.21
20:39:54|2942.21
20:39:55|2942.21
20:39:56|2942.2
20:39:57|2942.2
20:39:58|2942.2
20:39:59|2942.2
20:40:01|2942.21
20:40:01|2942.21
20:40:03|2942.21
20:40:05|2942.21
20:40:06|2942.21
20:40:07|2942.21
20:40:08|2942.21
20:40:09|2942.21
20:40:10|2942.21
20:40:12|2942.21
20:40:13|2942.21
20:40:14|2942.21
20:40:16|2942.21
20:40:16|2942.2
20:40:18|2942.21
20:40:18|2942.21
20:40:20|2942.2
20:40:21|2942.21
20:40:22|2942.21
20:40:23|2942.21
20:40:24|2942.21
20:40:25|2942.21
20:40:26|2942.2
20:40:28|2942.21
20:40:28|2942.21
20:40:29|2942.2
20:40:30|2942.2
20:40:31|2942.2
20:40:32|2942.2
20:40:34|2942.2
20:40:35|2942.21
20:40:35|2942.21
20:40:37|2942.21
20:40:38|2942.21
20:40:38|2942.21
20:40:39|2942.76
20:40:41|2942.95
20:40:42|2942.95
20:40:42|2942.95
20:40:44|2942.94
20:40:45|2942.95
20:40:46|2942.95
20:40:47|2942.95
20:40:48|2942.95
20:40:49|2942.95
20:40:50|2942.95
20:40:51|2942.95
20:40:52|2942.95
20:40:54|2942.94
20:40:55|2942.94
20:40:56|2942.94
20:40:57|2942.94
20:40:58|2942.94
20:40:59|2942.94
20:41:00|2942.94
20:41:01|2942.95
20:41:02|2942.95
20:41:03|2942.95
20:41:04|2942.95
20:41:06|2942.95
20:41:07|2942.95
20:41:09|2942.94
20:41:09|2942.94
20:41:10|2942.94
20:41:12|2942.95
20:41:12|2942.94
20:41:13|2942.94
20:41:15|2942.94
20:41:16|2942.94
20:41:17|2942.95
20:41:18|2942.94
20:41:18|2942.95
20:41:20|2942.95
20:41:21|2942.95
20:41:23|2942.94
20:41:24|2942.55
20:41:24|2942.23
20:41:25|2942.24
20:41:26|2942.24
20:41:27|2942.24
20:41:29|2942.24
20:41:29|2942.24
20:41:30|2942.24
20:41:31|2942.24
20:41:33|2942.24
20:41:34|2942.24
20:41:34|2942.24
20:41:36|2942.24
20:41:36|2942.22
20:41:38|2942.23
20:41:39|2942.23
20:41:40|2942.22
20:41:41|2942.22
20:41:42|2942.23
20:41:43|2942.22
20:41:44|2942.23
20:41:46|2942.22
20:41:46|2942.22
20:41:48|2942.22
20:41:48|2942.
20:41:49|2942.
20:41:50|2942.
20:41:51|2941.99
20:41:52|2941.99
20:41:54|2941.69
20:41:54|2941.69
20:41:56|2941.68
20:41:57|2941.68
20:41:58|2941.68
20:41:59|2941.68
20:42:00|2941.69
20:42:01|2941.69
20:42:02|2941.69
20:42:03|2941.69
20:42:05|2941.68
20:42:07|2941.69
20:42:07|2941.69
20:42:09|2941.69
20:42:09|2941.69
20:42:11|2941.69
20:42:13|2941.69
20:42:14|2941.68
20:42:15|2941.68
20:42:16|2941.68
20:42:17|2941.68
20:42:19|2941.68
20:42:20|2941.68
20:42:21|2942.02
20:42:22|2942.2
20:42:23|2942.2
20:42:25|2942.2
20:42:25|2942.2
20:42:26|2942.2
20:42:28|2942.2
20:42:28|2942.2
20:42:29|2942.2
20:42:30|2942.2
20:42:31|2942.2
20:42:32|2942.2
20:42:34|2942.2
20:42:34|2942.19
20:42:36|2942.19
20:42:37|2942.19
20:42:39|2942.2
20:42:40|2942.19
20:42:41|2942.19
20:42:42|2942.2
20:42:44|2942.2
20:42:44|2942.2
20:42:45|2942.2
20:42:47|2942.2
20:42:47|2942.2
20:42:48|2942.2
20:42:50|2942.2
20:42:50|2942.19
20:42:52|2942.2
20:42:52|2942.2
20:42:53|2942.2
20:42:55|2942.2
20:42:56|2942.2
20:42:57|2942.2
20:42:58|2942.2
20:42:59|2942.2
20:43:00|2942.2
20:43:02|2942.19
20:43:02|2942.2
20:43:03|2942.19
20:43:04|2942.2
20:43:06|2942.1
20:43:08|2942.03
20:43:09|2942.04
20:43:09|2942.04
20:43:12|2942.03
20:43:12|2942.03
20:43:14|2942.
20:43:15|2941.97
20:43:16|2941.97
20:43:17|2941.97
20:43:18|2941.97
20:43:20|2941.97
20:43:20|2941.98
20:43:21|2941.98
20:43:23|2941.98
20:43:24|2941.98
20:43:25|2941.98
20:43:26|2941.98
20:43:27|2941.97
20:43:28|2941.97
20:43:29|2941.98
20:43:30|2941.97
20:43:31|2941.97
20:43:33|2941.98
20:43:33|2941.98
20:43:34|2941.98
20:43:35|2941.98
20:43:37|2941.97
20:43:37|2941.97
20:43:39|2941.97
20:43:40|2941.98
20:43:41|2941.98
20:43:42|2941.97
20:43:42|2941.97
20:43:44|2941.98
20:43:45|2941.97
20:43:46|2941.88
20:43:47|2941.88
20:43:47|2941.88
20:43:49|2941.88
20:43:50|2941.87
20:43:51|2941.87
20:43:52|2941.87
20:43:53|2941.87
20:43:54|2941.87
20:43:55|2941.87
20:43:57|2941.88
20:43:58|2941.88
20:43:59|2941.88
20:43:59|2941.88
20:44:01|2941.88
20:44:01|2941.87
20:44:03|2941.56
20:44:04|2940.77
20:44:05|2940.77
20:44:06|2940.77
20:44:07|2940.78
20:44:09|2941.4
20:44:10|2941.4
20:44:11|2941.4
20:44:12|2941.4
20:44:13|2941.39
20:44:15|2941.39
20:44:16|2941.4
20:44:17|2941.39
20:44:17|2941.4
20:44:18|2941.4
20:44:20|2941.39
20:44:21|2941.4
20:44:22|2941.39
20:44:23|2941.4
20:44:24|2941.39
20:44:25|2941.4
20:44:27|2941.4
20:44:28|2941.39
20:44:29|2941.39
20:44:30|2941.39
20:44:32|2941.39
20:44:33|2941.4
20:44:33|2941.4
20:44:35|2941.4
20:44:35|2941.4
20:44:36|2941.4
20:44:37|2941.39
20:44:39|2941.4
20:44:39|2941.39
20:44:41|2941.41
20:44:42|2941.41
20:44:42|2941.41
20:44:44|2941.4
20:44:46|2941.4
20:44:46|2941.4
20:44:48|2941.4
20:44:49|2941.4
20:44:50|2941.4
20:44:51|2941.4
20:44:51|2941.4
20:44:53|2941.4
20:44:54|2941.4
20:44:55|2941.41
20:44:56|2941.41
20:44:57|2941.4
20:44:58|2941.41
20:44:59|2941.41
20:44:59|2941.4
20:45:01|2941.41
20:45:03|2941.4
20:45:03|2941.41
20:45:04|2941.41
20:45:05|2941.41
20:45:07|2941.41
20:45:08|2941.41
20:45:09|2941.41
20:45:10|2941.41
20:45:11|2941.63
20:45:12|2941.63
20:45:13|2941.16
20:45:14|2940.82
20:45:16|2940.58
20:45:17|2940.59
20:45:17|2940.76
20:45:20|2940.76
20:45:21|2940.75
20:45:22|2940.75
20:45:23|2940.56
20:45:25|2940.32
20:45:26|2939.53
20:45:26|2939.53
20:45:28|2939.54
20:45:28|2939.83
20:45:30|2939.88
20:45:31|2939.88
20:45:32|2939.88
20:45:33|2939.93
20:45:34|2940.
20:45:35|2940.
20:45:37|2940.
20:45:38|2939.99
20:45:38|2939.99
20:45:39|2939.99
20:45:40|2939.99
20:45:41|2939.99
20:45:42|2940.
20:45:44|2940.
20:45:44|2940.
20:45:45|2940.
20:45:47|2940.
20:45:48|2940.
20:45:49|2940.
20:45:50|2939.99
20:45:52|2939.99
20:45:53|2940.
20:45:54|2940.
20:45:54|2940.
20:45:56|2940.
20:45:57|2940.
20:45:58|2940.
20:45:59|2939.99
20:46:00|2940.
20:46:01|2939.99
20:46:02|2939.99
20:46:03|2939.99
20:46:04|2940.
20:46:05|2939.99
20:46:06|2939.99
20:46:07|2940.
20:46:09|2940.
20:46:10|2940.
20:46:11|2940.
20:46:13|2939.99
20:46:14|2939.99
20:46:15|2939.99
20:46:17|2939.99
20:46:17|2939.99
20:46:18|2939.99
20:46:19|2940.
20:46:21|2940.
20:46:21|2939.99
20:46:23|2939.99
20:46:25|2940.
20:46:25|2940.
20:46:26|2940.
20:46:27|2940.
20:46:29|2939.99
20:46:29|2940.
20:46:31|2940.
20:46:31|2939.06
20:46:33|2939.07
20:46:33|2939.07
20:46:35|2939.07
20:46:35|2939.07
20:46:36|2939.07
20:46:38|2939.07
20:46:38|2939.07
20:46:40|2939.07
20:46:40|2939.07
20:46:42|2939.07
20:46:43|2939.07
20:46:44|2939.07
20:46:44|2939.07
20:46:46|2939.07
20:46:47|2939.07
20:46:48|2939.07
20:46:49|2939.07
20:46:50|2939.07
20:46:51|2939.07
20:46:52|2939.07
20:46:53|2939.07
20:46:55|2939.07
20:46:55|2939.07
20:46:57|2939.07
20:46:57|2939.07
20:46:59|2939.07
20:46:59|2939.06
20:47:00|2939.07
20:47:01|2939.07
20:47:02|2939.06
20:47:04|2939.07
20:47:04|2939.07
20:47:05|2939.07
20:47:06|2939.06
20:47:07|2939.07
20:47:08|2939.07
20:47:11|2939.07
20:47:11|2939.07
20:47:13|2938.69
20:47:14|2938.69
20:47:15|2938.7
20:47:16|2938.7
20:47:17|2938.7
20:47:19|2938.01
20:47:20|2938.01
20:47:21|2937.45
20:47:23|2937.46
20:47:23|2937.46
20:47:24|2937.46
20:47:25|2937.46
20:47:26|2937.46
20:47:28|2937.46
20:47:29|2937.46
20:47:29|2937.91
20:47:30|2937.9
20:47:32|2937.91
20:47:32|2937.91
20:47:34|2937.91
20:47:35|2937.91
20:47:36|2937.9
20:47:38|2937.91
20:47:39|2937.91
20:47:40|2937.91
20:47:40|2937.91
20:47:41|2937.91
20:47:43|2937.9
20:47:45|2937.9
20:47:45|2937.91
20:47:46|2937.91
20:47:48|2937.91
20:47:48|2937.91
20:47:49|2937.91
20:47:51|2937.9
20:47:51|2937.9
20:47:53|2937.91
20:47:53|2937.91
20:47:55|2937.91
20:47:56|2937.91
20:47:57|2937.91
20:47:58|2937.91
20:47:58|2937.9
20:48:00|2937.9
20:48:01|2937.91
20:48:02|2937.91
20:48:03|2937.91
20:48:04|2937.91
20:48:06|2937.91
20:48:07|2938.48
20:48:08|2938.5
20:48:09|2938.5
20:48:10|2938.5
20:48:11|2938.5
20:48:13|2938.5
20:48:14|2938.5
20:48:15|2938.51
20:48:15|2938.5
20:48:16|2938.5
20:48:17|2938.5
20:48:19|2938.51
20:48:20|2938.51
20:48:20|2938.51
20:48:21|2938.51
20:48:23|2938.5
20:48:24|2938.51
20:48:25|2938.51
20:48:26|2938.51
20:48:28|2938.51
20:48:29|2938.5
20:48:29|2938.99
20:48:30|2939.07
20:48:32|2939.07
20:48:33|2939.07
20:48:34|2939.07
20:48:35|2939.07
20:48:36|2939.07
20:48:37|2939.07
20:48:38|2939.07
20:48:39|2939.07
20:48:41|2939.07
20:48:41|2939.07
20:48:43|2939.07
20:48:44|2939.07
20:48:46|2939.06
20:48:46|2939.06
20:48:47|2939.07
20:48:48|2939.07
20:48:49|2939.07
20:48:50|2939.07
20:48:51|2939.06
20:48:52|2939.07
20:48:54|2939.06
20:48:54|2939.06
20:48:56|2939.06
20:48:58|2939.07
20:48:58|2939.07
20:48:59|2939.07
20:49:01|2939.07
20:49:01|2939.07
20:49:03|2939.07
20:49:04|2939.07
20:49:05|2939.07
20:49:05|2939.07
20:49:07|2939.07
20:49:07|2939.07
20:49:09|2939.07
20:49:10|2939.07
20:49:11|2939.07
20:49:12|2939.07
20:49:14|2939.07
20:49:16|2939.07
20:49:17|2938.93
20:49:18|2938.79
20:49:18|2938.79
20:49:20|2938.79
20:49:21|2938.8
20:49:22|2938.8
20:49:23|2938.8
20:49:24|2938.8
20:49:25|2938.8
20:49:26|2938.8
20:49:27|2938.8
20:49:28|2938.8
20:49:30|2938.8
20:49:31|2938.8
20:49:31|2938.79
20:49:33|2938.8
20:49:34|2938.8
20:49:35|2938.8
20:49:36|2938.8
20:49:37|2938.8
20:49:37|2938.8
20:49:39|2938.8
20:49:39|2938.8
20:49:40|2938.8
20:49:42|2938.8
20:49:43|2938.8
20:49:44|2938.8
20:49:45|2938.8
20:49:46|2938.8
20:49:47|2938.8
20:49:48|2938.8
20:49:49|2938.8
20:49:50|2938.8
20:49:51|2938.8
20:49:52|2938.8
20:49:53|2938.8
20:49:54|2938.79
20:49:55|2938.79
20:49:56|2938.79
20:49:57|2938.8
20:49:58|2938.8
20:49:59|2938.79
20:50:00|2938.79
20:50:01|2938.8
20:50:02|2938.8
20:50:04|2938.8
20:50:05|2938.8
20:50:05|2938.8
20:50:07|2938.79
20:50:08|2938.79
20:50:08|2938.79
20:50:10|2938.8
20:50:11|2938.28
20:50:12|2938.24
20:50:13|2938.24
20:50:15|2938.24
20:50:17|2938.23
20:50:18|2938.24
20:50:18|2938.24
20:50:20|2938.24
20:50:21|2938.23
20:50:22|2938.24
20:50:23|2938.24
20:50:24|2938.24
20:50:25|2938.21
20:50:27|2938.2
20:50:27|2938.19
20:50:29|2938.18
20:50:29|2938.01
20:50:30|2938.
20:50:32|2938.
20:50:33|2938.01
20:50:34|2938.01
20:50:35|2938.
20:50:36|2938.01
20:50:37|2937.93
20:50:38|2937.93
20:50:39|2937.93
20:50:40|2937.93
20:50:41|2937.93
20:50:42|2937.93
20:50:43|2937.93
20:50:44|2937.93
20:50:45|2937.93
20:50:47|2937.92
20:50:47|2937.93
20:50:49|2937.93
20:50:50|2937.92
20:50:51|2937.93
20:50:52|2937.93
20:50:52|2937.93
20:50:54|2937.93
20:50:55|2937.92
20:50:56|2937.93
20:50:57|2937.93
20:50:58|2937.93
20:50:59|2937.93
20:51:00|2937.93
20:51:01|2937.93
20:51:02|2937.92
20:51:03|2937.93
20:51:04|2937.93
20:51:05|2937.93
20:51:06|2937.93
20:51:08|2937.92
20:51:08|2937.92
20:51:09|2937.93
20:51:10|2937.93
20:51:11|2937.93
20:51:12|2937.93
20:51:14|2937.92
20:51:16|2937.92
20:51:17|2937.92
20:51:18|2937.92
20:51:19|2937.92
20:51:20|2937.93
20:51:21|2937.61
20:51:22|2937.61
20:51:23|2937.61
20:51:25|2937.27
20:51:25|2937.27
20:51:27|2937.27
20:51:29|2937.27
20:51:30|2937.27
20:51:31|2937.27
20:51:31|2937.27
20:51:34|2937.27
20:51:35|2937.27
20:51:36|2937.27
20:51:37|2937.27
20:51:38|2937.27
20:51:39|2937.27
20:51:39|2937.27
20:51:41|2937.27
20:51:42|2937.27
20:51:43|2937.26
20:51:43|2937.27
20:51:45|2937.27
20:51:46|2937.27
20:51:47|2937.27
20:51:48|2937.27
20:51:49|2937.27
20:51:50|2937.26
20:51:51|2937.26
20:51:52|2937.27
20:51:53|2937.27
20:51:54|2937.27
20:51:56|2937.27
20:51:56|2937.27
20:51:57|2937.27
20:51:58|2937.27
20:52:00|2936.74
20:52:00|2936.71
20:52:02|2936.71
20:52:03|2936.71
20:52:04|2936.71
20:52:05|2936.71
20:52:05|2936.71
20:52:07|2936.71
20:52:08|2936.7
20:52:09|2936.71
20:52:10|2936.71
20:52:11|2936.71
20:52:12|2936.71
20:52:13|2936.71
20:52:15|2936.71
20:52:15|2936.71
20:52:16|2936.7
20:52:18|2936.71
20:52:19|2936.71
20:52:20|2936.7
20:52:22|2936.71
20:52:23|2936.71
20:52:24|2936.71
20:52:25|2936.71
20:52:26|2936.71
20:52:26|2936.71
20:52:28|2936.71
20:52:29|2936.71
20:52:30|2936.7
20:52:32|2936.71
20:52:32|2936.71
20:52:34|2936.71
20:52:35|2936.7
20:52:36|2936.71
20:52:37|2936.7
20:52:39|2936.7
20:52:39|2936.71
20:52:40|2936.71
20:52:42|2936.71
20:52:42|2936.71
20:52:43|2936.7
20:52:45|2936.7
20:52:46|2936.71
20:52:47|2936.71
20:52:48|2936.71
20:52:49|2936.7
20:52:51|2936.23
20:52:52|2936.23
20:52:53|2936.24
20:52:55|2936.06
20:52:55|2936.06
20:52:57|2936.05
20:52:57|2936.05
20:52:58|2936.06
20:52:59|2936.05
20:53:00|2936.06
20:53:02|2936.06
20:53:04|2936.06
20:53:05|2936.06
20:53:05|2936.06
20:53:07|2936.06
20:53:07|2936.06
20:53:09|2936.06
20:53:10|2936.06
20:53:11|2936.05
20:53:12|2936.05
20:53:14|2936.05
20:53:15|2936.06
20:53:17|2936.06
20:53:18|2936.05
20:53:19|2936.05
20:53:20|2936.05
20:53:21|2936.05
20:53:22|2936.05
20:53:23|2936.05
20:53:24|2936.06
20:53:26|2936.05
20:53:27|2936.05
20:53:28|2936.05
20:53:30|2936.04
20:53:30|2936.04
20:53:32|2936.
20:53:33|2936.01
20:53:33|2936.01
20:53:35|2936.
20:53:36|2936.
20:53:37|2936.01
20:53:38|2936.01
20:53:39|2936.01
20:53:41|2936.01
20:53:41|2936.01
20:53:42|2936.
20:53:44|2936.
20:53:45|2936.01
20:53:45|2936.01
20:53:47|2936.01
20:53:48|2936.
20:53:49|2936.01
20:53:50|2936.01
20:53:51|2936.
20:53:52|2936.
20:53:53|2936.01
20:53:54|2936.01
20:53:55|2935.68
20:53:56|2935.67
20:53:58|2935.67
20:53:58|2935.67
20:53:59|2935.68
20:54:00|2935.67
20:54:01|2935.68
20:54:03|2935.67
20:54:04|2935.68
20:54:04|2935.67
20:54:05|2935.68
20:54:07|2935.68
20:54:08|2935.68
20:54:08|2935.68
20:54:10|2935.68
20:54:11|2935.68
20:54:12|2935.68
20:54:12|2935.67
20:54:14|2935.67
20:54:14|2935.67
20:54:16|2935.67
20:54:17|2935.68
20:54:19|2935.67
20:54:20|2935.67
20:54:21|2935.68
20:54:22|2935.68
20:54:24|2935.68
20:54:25|2935.68
20:54:26|2935.68
20:54:26|2935.68
20:54:28|2935.68
20:54:28|2935.68
20:54:29|2935.68
20:54:30|2935.68
20:54:32|2935.68
20:54:33|2935.68
20:54:34|2935.68
20:54:36|2935.67
20:54:37|2935.68
20:54:37|2935.68
20:54:38|2935.68
20:54:40|2935.68
20:54:41|2935.68
20:54:42|2935.68
20:54:43|2935.68
20:54:43|2935.68
20:54:45|2935.68
20:54:46|2935.68
20:54:47|2935.68
20:54:48|2935.68
20:54:50|2935.68
20:54:50|2935.67
20:54:52|2935.68
20:54:52|2935.68
20:54:54|2935.67
20:54:54|2935.68
20:54:56|2935.68
20:54:56|2935.68
20:54:57|2935.68
20:55:00|2935.68
20:55:00|2935.68
20:55:01|2935.68
20:55:03|2935.68
20:55:04|2935.67
20:55:05|2935.68
20:55:06|2935.68
20:55:08|2935.68
20:55:08|2935.68
20:55:09|2935.94
20:55:10|2935.94
20:55:11|2935.94
20:55:13|2935.94
20:55:14|2935.95
20:55:15|2935.95
20:55:16|2935.95
20:55:16|2935.95
20:55:19|2935.95
20:55:20|2935.95
20:55:21|2935.95
20:55:23|2935.95
20:55:24|2935.94
20:55:25|2935.95
20:55:26|2935.95
20:55:27|2935.95
20:55:28|2935.95
20:55:29|2935.95
20:55:30|2935.94
20:55:32|2935.95
20:55:33|2935.95
20:55:33|2935.94
20:55:34|2935.94
20:55:35|2935.94
20:55:36|2935.95
20:55:37|2935.95
20:55:39|2935.95
20:55:40|2935.95
20:55:41|2935.95
20:55:41|2935.95
20:55:42|2935.95
20:55:43|2935.95
20:55:44|2935.95
20:55:46|2935.95
20:55:46|2935.95
20:55:48|2935.62
20:55:48|2935.5
20:55:49|2935.5
20:55:51|2935.49
20:55:52|2935.49
20:55:52|2935.5
20:55:54|2935.5
20:55:55|2935.5
20:55:56|2935.5
20:55:57|2935.49
20:55:57|2935.5
20:55:58|2935.5
20:56:00|2935.5
20:56:01|2935.49
20:56:02|2935.49
20:56:03|2935.49
20:56:04|2935.5
20:56:05|2935.5
20:56:06|2935.5
20:56:07|2935.5
20:56:08|2935.49
20:56:09|2934.41
20:56:10|2933.65
20:56:11|2933.86
20:56:13|2934.81
20:56:13|2934.95
20:56:14|2934.95
20:56:15|2934.95
20:56:16|2934.94
20:56:17|2934.94
20:56:19|2934.95
20:56:20|2934.95
20:56:20|2934.95
20:56:22|2934.95
20:56:24|2934.95
20:56:25|2934.95
20:56:25|2934.95
20:56:26|2934.95
20:56:28|2934.95
20:56:30|2934.94
20:56:30|2934.94
20:56:31|2934.95
20:56:32|2934.95
20:56:34|2934.94
20:56:35|2934.94
20:56:37|2934.95
20:56:37|2934.95
20:56:39|2934.95
20:56:39|2934.95
20:56:41|2934.95
20:56:41|2934.95
20:56:42|2934.95
20:56:43|2934.95
20:56:45|2934.95
20:56:45|2934.95
20:56:46|2934.95
20:56:47|2934.95
20:56:48|2934.94
20:56:49|2934.95
20:56:51|2934.95
20:56:51|2934.95
20:56:52|2934.94
20:56:54|2934.94
20:56:55|2934.94
20:56:56|2934.94
20:56:57|2934.95
20:56:57|2934.95
20:56:59|2934.95
20:57:01|2934.94
20:57:01|2934.94
20:57:03|2934.94
20:57:03|2934.95
20:57:05|2934.95
20:57:06|2934.94
20:57:06|2934.95
20:57:08|2934.95
20:57:09|2934.94
20:57:10|2934.94
20:57:11|2934.95
20:57:12|2934.94
20:57:13|2934.94
20:57:14|2934.95
20:57:15|2934.95
20:57:16|2935.4
20:57:17|2935.5
20:57:18|2936.19
20:57:19|2936.18
20:57:20|2936.18
20:57:21|2936.19
20:57:22|2936.19
20:57:23|2936.19
20:57:24|2936.18
20:57:26|2936.18
20:57:26|2936.18
20:57:27|2936.19
20:57:29|2936.18
20:57:30|2936.18
20:57:31|2936.55
20:57:31|2936.54
20:57:33|2936.55
20:57:34|2936.54
20:57:36|2936.55
20:57:36|2936.54
20:57:38|2936.54
20:57:39|2936.55
20:57:40|2936.55
20:57:42|2936.55
20:57:43|2936.55
20:57:44|2936.54
20:57:44|2936.54
20:57:46|2936.55
20:57:46|2936.55
20:57:48|2936.54
20:57:49|2936.54
20:57:50|2936.54
20:57:51|2936.55
20:57:52|2936.55
20:57:54|2936.55
20:57:55|2936.54
20:57:55|2936.55
20:57:57|2936.55
20:57:58|2936.55
20:57:58|2936.55
20:57:59|2936.54
20:58:00|2936.55
20:58:01|2936.55
20:58:02|2936.55
20:58:04|2936.54
20:58:05|2936.54
20:58:06|2936.54
20:58:07|2936.54
20:58:08|2936.54
20:58:09|2936.55
20:58:10|2936.54
20:58:11|2936.54
20:58:12|2936.55
20:58:13|2936.55
20:58:14|2936.66
20:58:15|2936.67
20:58:16|2936.67
20:58:17|2936.67
20:58:18|2936.67
20:58:19|2936.67
20:58:21|2936.67
20:58:23|2936.67
20:58:23|2936.67
20:58:24|2936.66
20:58:25|2936.66
20:58:27|2936.67
20:58:29|2936.67
20:58:30|2936.67
20:58:30|2936.67
20:58:32|2936.66
20:58:33|2936.66
20:58:34|2936.67
20:58:35|2936.66
20:58:36|2936.66
20:58:38|2936.67
20:58:38|2936.67
20:58:39|2936.67
20:58:41|2936.67
20:58:41|2936.67
20:58:42|2936.67
20:58:43|2936.67
20:58:44|2936.67
20:58:46|2936.67
20:58:47|2936.9
20:58:48|2936.89
20:58:48|2936.9
20:58:49|2937.27
20:58:51|2937.54
20:58:52|2937.56
20:58:53|2937.55
20:58:53|2937.56
20:58:54|2937.56
20:58:57|2937.56
20:58:58|2937.56
20:58:59|2937.55
20:58:59|2937.55
20:59:00|2937.56
20:59:02|2937.56
20:59:03|2937.55
20:59:04|2937.55
20:59:06|2937.55
20:59:06|2937.55
20:59:07|2937.55
20:59:08|2937.55
20:59:09|2937.55
20:59:10|2937.55
20:59:12|2937.55
20:59:13|2937.55
20:59:14|2937.55
20:59:15|2937.47
20:59:16|2937.47
20:59:17|2937.47
20:59:18|2937.47
20:59:18|2937.47
20:59:20|2937.47
20:59:21|2937.47
20:59:23|2937.47
20:59:23|2937.47
20:59:24|2937.46
20:59:26|2937.47
20:59:26|2937.37
20:59:27|2937.37
20:59:29|2937.37
20:59:30|2937.37
20:59:31|2937.37
20:59:32|2937.38
20:59:33|2937.38
20:59:34|2937.38
20:59:35|2937.38
20:59:36|2937.38
20:59:38|2937.38
20:59:39|2937.38
20:59:40|2937.38
20:59:41|2937.37
20:59:42|2937.37
20:59:43|2937.38
20:59:44|2937.38
20:59:45|2937.38
20:59:46|2937.38
20:59:47|2937.37
20:59:48|2937.38
20:59:50|2937.38
20:59:51|2937.37
20:59:51|2937.37
20:59:52|2937.37
20:59:54|2937.37
20:59:55|2937.38
20:59:56|2937.38
20:59:56|2937.38
20:59:58|2937.38
21:00:00|2937.38
21:00:01|2937.38
21:00:02|2937.94
21:00:02|2938.05
21:00:04|2938.06
21:00:05|2938.06
21:00:06|2938.06
21:00:07|2938.06
21:00:07|2938.05
21:00:09|2938.59
21:00:10|2938.68
21:00:11|2938.8
21:00:12|2939.07
21:00:14|2939.06
21:00:14|2939.06
21:00:16|2939.06
21:00:16|2939.06
21:00:17|2939.07
21:00:18|2939.07
21:00:19|2939.19
21:00:20|2939.19
21:00:21|2939.2
21:00:22|2939.2
21:00:24|2939.2
21:00:25|2939.2
21:00:27|2939.2
21:00:29|2939.2
21:00:29|2939.2
21:00:30|2939.2
21:00:31|2939.19
21:00:32|2939.19
21:00:33|2939.19
21:00:34|2939.2
21:00:35|2939.19
21:00:37|2939.19
21:00:38|2939.19
21:00:39|2939.2
21:00:40|2939.2
21:00:41|2939.2
21:00:43|2939.2
21:00:44|2939.2
21:00:45|2939.2
21:00:46|2939.2
21:00:47|2939.19
21:00:48|2939.19
21:00:49|2939.2
21:00:50|2939.2
21:00:51|2939.2
21:00:52|2939.2
21:00:53|2939.2
21:00:54|2939.19
21:00:55|2939.2
21:00:56|2939.
21:00:57|2938.47
21:00:58|2938.44
21:01:00|2938.44
21:01:00|2938.43
21:01:02|2938.43
21:01:03|2938.43
21:01:03|2938.43
21:01:04|2938.43
21:01:06|2938.44
21:01:07|2938.27
21:01:08|2938.26
21:01:08|2938.26
21:01:10|2938.26
21:01:10|2938.27
21:01:11|2938.27
21:01:13|2938.27
21:01:14|2938.27
21:01:15|2938.27
21:01:16|2938.27
21:01:18|2938.27
21:01:18|2938.27
21:01:20|2938.27
21:01:20|2938.27
21:01:22|2938.27
21:01:22|2938.27
21:01:25|2938.27
21:01:26|2938.27
21:01:27|2938.27
21:01:29|2938.26
21:01:30|2938.27
21:01:31|2938.27
21:01:32|2938.27
21:01:33|2938.27
21:01:35|2938.26
21:01:35|2938.26
21:01:37|2938.26
21:01:37|2938.27
21:01:38|2938.27
21:01:39|2938.27
21:01:40|2938.27
21:01:42|2938.27
21:01:43|2938.27
21:01:43|2938.26
21:01:45|2938.27
21:01:46|2938.26
21:01:47|2938.26
21:01:47|2938.27
21:01:49|2938.27
21:01:50|2938.27
21:01:51|2938.27
21:01:52|2938.27
21:01:54|2938.27
21:01:55|2938.27
21:01:56|2938.27
21:01:56|2938.27
21:01:57|2938.27
21:01:58|2938.27
21:01:59|2938.26
21:02:01|2938.26
21:02:01|2938.14
21:02:03|2938.14
21:02:03|2938.14
21:02:04|2938.14
21:02:06|2938.13
21:02:07|2938.13
21:02:08|2938.14
21:02:09|2938.14
21:02:10|2938.13
21:02:11|2938.13
21:02:12|2938.13
21:02:13|2938.13
21:02:14|2938.14
21:02:16|2938.03
21:02:17|2937.86
21:02:17|2937.55
21:02:19|2937.48
21:02:20|2937.48
21:02:21|2937.48
21:02:22|2937.48
21:02:23|2937.47
21:02:24|2937.47
21:02:25|2937.47
21:02:26|2937.46
21:02:28|2937.41
21:02:30|2937.42
21:02:30|2937.42
21:02:32|2937.42
21:02:33|2937.42
21:02:34|2937.42
21:02:34|2937.42
21:02:35|2937.41
21:02:36|2937.41
21:02:38|2937.41
21:02:39|2937.41
21:02:40|2937.42
21:02:41|2937.42
21:02:43|2937.42
21:02:43|2937.37
21:02:45|2937.37
21:02:45|2937.24
21:02:46|2937.25
21:02:48|2937.25
21:02:49|2937.01
21:02:50|2936.84
21:02:52|2936.2
21:02:54|2936.39
21:02:54|2936.39
21:02:56|2936.29
21:02:56|2936.25
21:02:58|2936.25
21:02:59|2936.25
21:03:00|2936.25
21:03:00|2936.24
21:03:02|2936.25
21:03:02|2936.25
21:03:03|2936.25
21:03:05|2936.06
21:03:05|2936.05
21:03:06|2936.05
21:03:08|2936.05
21:03:09|2935.36
21:03:10|2935.36
21:03:11|2935.36
21:03:13|2935.36
21:03:13|2935.36
21:03:14|2935.35
21:03:15|2935.29
21:03:17|2935.29
21:03:17|2935.
21:03:18|2935.01
21:03:20|2935.01
21:03:20|2935.
21:03:22|2935.01
21:03:23|2935.01
21:03:24|2935.01
21:03:25|2935.01
21:03:26|2935.01
21:03:27|2935.01
21:03:28|2935.
21:03:29|2935.
21:03:30|2935.
21:03:32|2935.
21:03:33|2935.
21:03:34|2935.
21:03:35|2935.01
21:03:36|2935.01
21:03:38|2935.
21:03:38|2935.25
21:03:40|2935.33
21:03:40|2935.33
21:03:41|2935.34
21:03:42|2935.34
21:03:44|2935.34
21:03:45|2935.34
21:03:47|2935.33
21:03:48|2935.33
21:03:49|2935.33
21:03:49|2935.34
21:03:51|2935.33
21:03:52|2935.33
21:03:53|2935.34
21:03:55|2935.34
21:03:55|2935.52
21:03:56|2935.51
21:03:58|2935.51
21:04:00|2935.52
21:04:01|2935.52
21:04:02|2935.52
21:04:04|2935.49
21:04:05|2935.49
21:04:06|2935.5
21:04:07|2935.5
21:04:08|2935.5
21:04:09|2935.5
21:04:10|2935.49
21:04:12|2935.5
21:04:13|2935.5
21:04:14|2935.5
21:04:15|2935.5
21:04:16|2935.5
21:04:17|2935.49
21:04:18|2935.5
21:04:19|2935.49
21:04:20|2935.49
21:04:22|2935.5
21:04:22|2935.5
21:04:23|2935.5
21:04:24|2935.5
21:04:25|2935.5
21:04:27|2935.5
21:04:28|2935.5
21:04:30|2935.5
21:04:31|2935.5
21:04:32|2935.5
21:04:34|2935.49
21:04:34|2935.5
21:04:35|2935.49
21:04:36|2935.49
21:04:38|2935.5
21:04:38|2935.49
21:04:39|2935.49
21:04:41|2935.49
21:04:42|2935.5
21:04:43|2935.5
21:04:44|2935.5
21:04:45|2935.5
21:04:47|2935.49
21:04:47|2935.49
21:04:48|2935.49
21:04:49|2935.49
21:04:50|2935.5
21:04:51|2935.5
21:04:52|2935.5
21:04:54|2935.49
21:04:55|2935.5
21:04:56|2935.5
21:04:57|2935.5
21:04:59|2935.5
21:05:00|2935.06
21:05:00|2935.07
21:05:02|2935.06
21:05:03|2935.07
21:05:03|2935.07
21:05:04|2935.07
21:05:06|2935.07
21:05:07|2935.07
21:05:07|2935.5
21:05:08|2935.5
21:05:09|2935.5
21:05:10|2935.5
21:05:11|2935.5
21:05:13|2935.5
21:05:13|2935.6
21:05:15|2935.59
21:05:15|2935.6
21:05:16|2935.6
21:05:17|2935.6
21:05:18|2935.6
21:05:19|2935.59
21:05:21|2935.59
21:05:22|2935.59
21:05:23|2935.59
21:05:24|2935.59
21:05:25|2935.33
21:05:26|2935.33
21:05:28|2935.33
21:05:29|2935.34
21:05:30|2935.34
21:05:31|2935.34
21:05:32|2936.
21:05:33|2936.61
21:05:34|2936.61
21:05:36|2936.61
21:05:36|2936.6
21:05:37|2936.6
21:05:39|2936.6
21:05:40|2936.61
21:05:40|2936.6
21:05:42|2936.61
21:05:42|2936.61
21:05:44|2936.6
21:05:45|2936.61
21:05:46|2936.61
21:05:47|2936.6
21:05:48|2936.61
21:05:49|2936.61
21:05:50|2936.61
21:05:51|2936.6
21:05:52|2936.6
21:05:53|2936.6
21:05:54|2936.6
21:05:55|2936.61
21:05:56|2936.61
21:05:57|2936.6
21:05:58|2936.6
21:06:00|2936.6
21:06:00|2936.6
21:06:01|2936.6
21:06:02|2936.6
21:06:04|2936.61
21:06:05|2936.61
21:06:06|2936.61
21:06:07|2936.6
21:06:08|2936.61
21:06:09|2936.61
21:06:09|2936.6
21:06:11|2936.61
21:06:11|2936.61
21:06:12|2936.61
21:06:14|2936.61
21:06:15|2936.61
21:06:16|2936.61
21:06:17|2936.61
21:06:18|2936.6
21:06:19|2936.6
21:06:20|2936.6
21:06:21|2936.6
21:06:22|2936.6
21:06:23|2936.61
21:06:24|2936.61
21:06:26|2936.6
21:06:27|2936.61
21:06:28|2936.61
21:06:30|2936.61
21:06:31|2936.6
21:06:32|2936.61
21:06:34|2936.61
21:06:35|2936.61
21:06:36|2936.61
21:06:37|2936.6
21:06:38|2936.6
21:06:40|2936.6
21:06:40|2936.61
21:06:42|2936.61
21:06:42|2936.6
21:06:43|2936.6
21:06:45|2936.8
21:06:45|2936.8
21:06:47|2936.79
21:06:48|2937.15
21:06:49|2937.15
21:06:50|2937.15
21:06:51|2937.16
21:06:52|2937.15
21:06:53|2937.33
21:06:54|2937.33
21:06:55|2937.33
21:06:57|2937.4
21:06:57|2937.4
21:06:59|2937.4
21:06:59|2937.4
21:07:00|2937.4
21:07:02|2937.4
21:07:02|2937.4
21:07:03|2937.41
21:07:05|2937.4
21:07:06|2937.41
21:07:07|2937.41
21:07:08|2937.41
21:07:09|2937.41
21:07:10|2937.41
21:07:11|2937.41
21:07:12|2937.4
21:07:14|2937.41
21:07:14|2937.41
21:07:17|2937.41
21:07:17|2937.4
21:07:18|2937.4
21:07:19|2937.4
21:07:20|2937.41
21:07:21|2937.41
21:07:22|2937.41
21:07:24|2937.41
21:07:25|2937.4
21:07:26|2937.41
21:07:28|2937.41
21:07:28|2937.4
21:07:30|2938.
21:07:31|2938.
21:07:32|2938.01
21:07:34|2938.01
21:07:35|2938.
21:07:36|2938.
21:07:36|2938.
21:07:37|2938.01
21:07:39|2938.
21:07:40|2938.
21:07:41|2938.
21:07:42|2938.01
21:07:43|2938.
21:07:43|2938.
21:07:44|2938.
21:07:46|2938.01
21:07:47|2938.01
21:07:49|2938.01
21:07:50|2938.11
21:07:50|2938.11
21:07:52|2938.11
21:07:52|2938.11
21:07:53|2938.11
21:07:55|2938.1
21:07:55|2938.1
21:07:57|2938.1
21:07:58|2938.11
21:07:59|2938.1
21:08:00|2938.1
21:08:01|2938.1
21:08:02|2938.1
21:08:03|2938.11
21:08:05|2938.34
21:08:06|2938.34
21:08:07|2938.34
21:08:07|2938.34
21:08:09|2938.34
21:08:10|2938.34
21:08:11|2938.34
21:08:12|2938.62
21:08:13|2938.62
21:08:14|2938.76
21:08:15|2938.76
21:08:16|2938.76
21:08:18|2938.76
21:08:18|2938.76
21:08:20|2938.76
21:08:20|2938.75
21:08:22|2938.75
21:08:22|2938.75
21:08:24|2938.76
21:08:25|2938.76
21:08:26|2938.75
21:08:26|2938.75
21:08:28|2938.75
21:08:29|2938.75
21:08:31|2938.75
21:08:31|2938.76
21:08:33|2938.76
21:08:34|2938.76
21:08:35|2938.76
21:08:37|2938.76
21:08:37|2938.76
21:08:39|2938.76
21:08:40|2938.75
21:08:42|2938.75
21:08:42|2939.18
21:08:44|2939.18
21:08:45|2939.18
21:08:45|2939.19
21:08:46|2939.19
21:08:48|2939.19
21:08:49|2939.19
21:08:50|2939.38
21:08:51|2939.38
21:08:52|2939.38
21:08:53|2939.37
21:08:54|2939.37
21:08:56|2939.37
21:08:57|2939.38
21:08:57|2939.38
21:08:58|2939.38
21:09:00|2939.38
21:09:01|2939.37
21:09:02|2939.37
21:09:03|2939.02
21:09:04|2939.01
21:09:05|2939.02
21:09:06|2938.87
21:09:07|2938.87
21:09:08|2938.87
21:09:09|2938.86
21:09:11|2938.76
21:09:11|2938.42
21:09:12|2938.42
21:09:14|2938.41
21:09:15|2938.42
21:09:16|2938.41
21:09:17|2938.42
21:09:18|2938.42
21:09:18|2938.41
21:09:20|2938.42
21:09:21|2938.27
21:09:22|2938.27
21:09:23|2938.28
21:09:24|2938.27
21:09:25|2938.27
21:09:27|2938.27
21:09:27|2938.27
21:09:28|2938.27
21:09:29|2938.27
21:09:30|2938.27
21:09:32|2938.27
21:09:33|2938.27
21:09:35|2938.28
21:09:36|2938.28
21:09:38|2938.28
21:09:39|2938.28
21:09:40|2938.27
21:09:40|2938.27
21:09:42|2938.28
21:09:43|2938.28
21:09:45|2938.28
21:09:45|2938.28
21:09:46|2938.28
21:09:48|2938.28
21:09:48|2938.28
21:09:49|2938.28
21:09:51|2938.27
21:09:52|2938.4
21:09:52|2938.4
21:09:54|2938.4
21:09:54|2938.39
21:09:55|2938.4
21:09:57|2938.4
21:09:58|2938.39
21:09:59|2938.39
21:10:01|2938.4
21:10:02|2938.39
21:10:02|2938.39
21:10:04|2938.39
21:10:04|2938.4
21:10:05|2938.4
21:10:07|2938.39
21:10:07|2938.4
21:10:09|2938.4
21:10:10|2938.69
21:10:11|2938.68
21:10:12|2938.69
21:10:13|2938.68
21:10:14|2938.69
21:10:15|2938.68
21:10:16|2938.69
21:10:17|2938.76
21:10:19|2938.86
21:10:19|2938.87
21:10:20|2938.95
21:10:22|2938.94
21:10:23|2938.95
21:10:24|2938.95
21:10:25|2938.95
21:10:26|2938.95
21:10:27|2938.95
21:10:29|2938.95
21:10:30|2938.95
21:10:30|2938.95
21:10:32|2938.95
21:10:33|2938.94
21:10:35|2938.94
21:10:36|2938.95
21:10:36|2938.95
21:10:39|2938.95
21:10:40|2938.94
21:10:42|2938.68
21:10:43|2938.61
21:10:44|2938.6
21:10:45|2938.61
21:10:46|2938.6
21:10:47|2938.6
21:10:49|2938.61
21:10:50|2938.6
21:10:51|2938.6
21:10:51|2938.6
21:10:53|2938.61
21:10:53|2938.61
21:10:55|2938.6
21:10:56|2938.6
21:10:57|2938.61
21:10:58|2938.61
21:10:59|2938.6
21:11:00|2938.61
21:11:02|2938.6
21:11:02|2938.61
21:11:03|2938.61
21:11:04|2938.61
21:11:05|2938.61
21:11:07|2938.61
21:11:07|2938.6
21:11:08|2938.61
21:11:10|2938.61
21:11:10|2938.61
21:11:12|2938.49
21:11:12|2938.4
21:11:14|2938.27
21:11:15|2938.27
21:11:16|2938.01
21:11:17|2938.
21:11:17|2938.
21:11:18|2938.
21:11:19|2937.2
21:11:20|2937.21
21:11:22|2937.2
21:11:22|2937.
21:11:23|2937.01
21:11:25|2937.01
21:11:26|2937.01
21:11:27|2937.01
21:11:29|2937.
21:11:29|2937.
21:11:30|2937.01
21:11:31|2937.01
21:11:32|2937.01
21:11:34|2937.01
21:11:35|2937.01
21:11:36|2937.01
21:11:38|2937.01
21:11:39|2937.
21:11:40|2937.
21:11:41|2937.01
21:11:43|2937.01
21:11:44|2937.01
21:11:44|2937.
21:11:46|2937.
21:11:48|2937.
21:11:49|2937.01
21:11:49|2936.4
21:11:51|2936.4
21:11:52|2936.41
21:11:53|2936.41
21:11:54|2936.4
21:11:55|2936.41
21:11:56|2935.78
21:11:57|2935.79
21:11:58|2935.79
21:11:59|2935.79
21:12:00|2935.79
21:12:01|2935.79
21:12:02|2935.79
21:12:03|2935.79
21:12:04|2935.78
21:12:05|2935.78
21:12:06|2935.66
21:12:07|2935.44
21:12:09|2935.45
21:12:09|2935.42
21:12:11|2935.24
21:12:11|2935.23
21:12:12|2935.23
21:12:13|2935.24
21:12:14|2935.23
21:12:15|2935.24
21:12:16|2935.24
21:12:18|2935.24
21:12:19|2935.24
21:12:20|2935.04
21:12:20|2935.04
21:12:22|2935.03
21:12:22|2935.04
21:12:23|2935.03
21:12:24|2935.03
21:12:26|2935.04
21:12:26|2935.04
21:12:28|2935.04
21:12:28|2935.03
21:12:30|2935.04
21:12:30|2935.04
21:12:31|2935.04
21:12:33|2935.04
21:12:34|2935.04
21:12:36|2935.01
21:12:37|2935.01
21:12:38|2935.01
21:12:40|2935.
21:12:41|2935.01
21:12:42|2935.
21:12:44|2935.01
21:12:45|2935.
21:12:46|2935.
21:12:47|2935.
21:12:48|2935.01
21:12:49|2935.
21:12:50|2935.
21:12:52|2935.
21:12:52|2935.01
21:12:53|2934.15
21:12:54|2934.15
21:12:55|2934.15
21:12:56|2934.15
21:12:58|2934.15
21:12:58|2934.14
21:13:00|2934.15
21:13:01|2934.14
21:13:02|2934.14
21:13:03|2934.14
21:13:04|2934.15
21:13:05|2934.15
21:13:07|2934.01
21:13:07|2934.
21:13:08|2934.01
21:13:09|2934.01
21:13:10|2934.01
21:13:11|2934.01
21:13:13|2933.9
21:13:13|2933.9
21:13:15|2933.91
21:13:15|2933.91
21:13:17|2933.9
21:13:17|2933.9
21:13:19|2933.91
21:13:19|2933.91
21:13:20|2933.91
21:13:21|2933.91
21:13:23|2933.91
21:13:24|2933.9
21:13:25|2933.9
21:13:26|2933.91
21:13:27|2933.91
21:13:28|2933.91
21:13:29|2933.91
21:13:30|2933.9
21:13:31|2933.79
21:13:32|2933.79
21:13:33|2933.79
21:13:34|2933.8
21:13:36|2933.8
21:13:36|2933.79
21:13:38|2933.8
21:13:40|2933.8
21:13:41|2933.8
21:13:42|2932.8
21:13:43|2932.8
21:13:44|2932.71
21:13:45|2932.71
21:13:46|2932.7
21:13:47|2932.71
21:13:49|2932.71
21:13:49|2932.71
21:13:50|2932.7
21:13:52|2932.71
21:13:52|2932.72
21:13:53|2932.72
21:13:55|2932.72
21:13:56|2932.72
21:13:58|2932.71
21:13:59|2932.71
21:14:00|2932.71
21:14:01|2932.71
21:14:02|2932.7
21:14:02|2932.7
21:14:04|2932.71
21:14:05|2932.71
21:14:06|2932.71
21:14:07|2932.71
21:14:08|2932.21
21:14:09|2932.21
21:14:10|2932.21
21:14:11|2932.21
21:14:12|2932.21
21:14:13|2932.21
21:14:15|2932.2
21:14:15|2932.21
21:14:17|2932.21
21:14:17|2932.21
21:14:18|2932.2
21:14:19|2932.2
21:14:21|2932.2
21:14:21|2932.21
21:14:22|2932.2
21:14:23|2932.21
21:14:24|2932.21
21:14:25|2932.21
21:14:26|2932.21
21:14:28|2932.21
21:14:28|2932.21
21:14:29|2932.21
21:14:30|2932.21
21:14:31|2932.21
21:14:33|2932.21
21:14:34|2932.2
21:14:35|2932.2
21:14:38|2932.21
21:14:40|2932.21
21:14:40|2932.21
21:14:41|2932.2
21:14:43|2932.21
21:14:43|2932.21
21:14:45|2932.21
21:14:47|2932.21
21:14:48|2932.21
21:14:49|2932.21
21:14:50|2932.21
21:14:51|2932.21
21:14:52|2932.7
21:14:53|2932.7
21:14:54|2932.7
21:14:55|2932.71
21:14:56|2932.94
21:14:58|2932.94
21:14:58|2932.95
21:14:59|2932.95
21:15:00|2932.94
21:15:01|2932.95
21:15:02|2932.95
21:15:03|2932.94
21:15:05|2932.95
21:15:05|2932.94
21:15:07|2932.94
21:15:08|2932.94
21:15:08|2932.95
21:15:10|2932.95
21:15:11|2932.95
21:15:11|2932.95
21:15:12|2932.95
21:15:14|2932.95
21:15:14|2933.68
21:15:15|2933.68
21:15:16|2933.8
21:15:18|2933.8
21:15:19|2933.8
21:15:20|2933.8
21:15:21|2933.8
21:15:22|2933.79
21:15:23|2933.8
21:15:24|2933.41
21:15:25|2933.41
21:15:26|2933.4
21:15:27|2933.78
21:15:28|2933.78
21:15:29|2933.8
21:15:31|2933.79
21:15:31|2933.79
21:15:32|2933.79
21:15:33|2933.79
21:15:34|2933.8
21:15:35|2933.8
21:15:37|2933.8
21:15:38|2933.8
21:15:39|2933.8
21:15:40|2933.8
21:15:41|2933.8
21:15:42|2934.
21:15:43|2933.99
21:15:44|2934.
21:15:45|2934.
21:15:46|2933.99
21:15:48|2934.
21:15:49|2934.
21:15:49|2934.
21:15:50|2933.99
21:15:52|2933.99
21:15:53|2933.99
21:15:54|2934.
21:15:55|2934.13
21:15:56|2934.13
21:15:57|2934.12
21:15:58|2934.12
21:15:59|2934.12
21:16:00|2934.13
21:16:01|2934.13
21:16:02|2934.13
21:16:03|2934.13
21:16:04|2934.13
21:16:05|2934.13
21:16:06|2934.13
21:16:07|2934.12
21:16:08|2934.12
21:16:10|2934.13
21:16:11|2934.13
21:16:11|2934.13
21:16:12|2934.19
21:16:13|2934.37
21:16:15|2934.72
21:16:16|2934.98
21:16:17|2934.99
21:16:18|2934.99
21:16:19|2934.98
21:16:20|2934.98
21:16:21|2935.18
21:16:23|2935.23
21:16:23|2935.24
21:16:24|2935.23
21:16:25|2935.23
21:16:27|2935.24
21:16:28|2935.24
21:16:29|2935.24
21:16:29|2935.24
21:16:31|2935.24
21:16:32|2935.24
21:16:33|2935.23
21:16:34|2935.23
21:16:36|2935.23
21:16:36|2935.24
21:16:37|2935.24
21:16:38|2934.43
21:16:40|2934.43
21:16:41|2934.43
21:16:42|2934.43
21:16:44|2934.43
21:16:44|2934.43
21:16:46|2934.43
21:16:46|2934.43
21:16:48|2934.43
21:16:49|2934.44
21:16:50|2934.43
21:16:51|2934.43
21:16:52|2934.43
21:16:53|2934.44
21:16:54|2934.44
21:16:56|2934.43
21:16:57|2934.43
21:16:58|2934.44
21:16:59|2934.44
21:17:01|2934.44
21:17:02|2934.44
21:17:02|2934.44
21:17:04|2934.44
21:17:04|2934.44
21:17:06|2934.43
21:17:07|2934.44
21:17:08|2934.44
21:17:09|2934.44
21:17:10|2934.43
21:17:11|2934.44
21:17:13|2934.44
21:17:14|2934.44
21:17:14|2934.43
21:17:16|2934.43
21:17:16|2934.43
21:17:17|2934.43
21:17:19|2934.43
21:17:20|2934.43
21:17:22|2934.43
21:17:22|2934.43
21:17:23|2934.44
21:17:24|2934.44
21:17:25|2934.43
21:17:26|2934.43
21:17:27|2934.44
21:17:28|2934.44
21:17:29|2934.44
21:17:30|2934.44
21:17:31|2934.44
21:17:33|2934.44
21:17:34|2934.44
21:17:35|2934.43
21:17:36|2934.44
21:17:37|2934.44
21:17:39|2934.43
21:17:40|2934.43
21:17:41|2934.43
21:17:42|2934.44
21:17:43|2934.43
21:17:45|2934.43
21:17:46|2934.43
21:17:47|2934.43
21:17:49|2934.43
21:17:50|2934.43
21:17:51|2934.43
21:17:51|2934.44
21:17:53|2934.44
21:17:53|2934.44
21:17:55|2934.44
21:17:56|2934.44
21:17:57|2934.44
21:17:58|2934.44
21:17:59|2934.44
21:18:00|2934.44
21:18:02|2934.44
21:18:04|2933.79
21:18:05|2933.8
21:18:06|2933.8
21:18:07|2933.79
21:18:08|2933.79
21:18:09|2933.8
21:18:10|2933.79
21:18:11|2933.8
21:18:13|2933.8
21:18:13|2933.79
21:18:14|2933.79
21:18:16|2933.79
21:18:16|2933.79
21:18:17|2933.79
21:18:19|2933.79
21:18:19|2933.8
21:18:21|2933.8
21:18:22|2933.79
21:18:23|2933.25
21:18:24|2933.18
21:18:25|2933.18
21:18:26|2933.2
21:18:28|2933.2
21:18:28|2933.19
21:18:29|2933.2
21:18:30|2933.2
21:18:31|2933.2
21:18:32|2933.2
21:18:33|2933.2
21:18:35|2933.49
21:18:36|2933.49
21:18:37|2933.6
21:18:37|2933.6
21:18:38|2933.6
21:18:41|2933.6
21:18:42|2933.6
21:18:43|2933.59
21:18:44|2932.8
21:18:45|2932.8
21:18:47|2932.8
21:18:47|2932.81
21:18:48|2933.07
21:18:50|2933.07
21:18:51|2933.19
21:18:52|2933.2
21:18:54|2933.2
21:18:55|2933.2
21:18:56|2933.2
21:18:56|2933.19
21:18:57|2933.19
21:18:59|2933.2
21:19:01|2933.19
21:19:01|2933.2
21:19:02|2933.19
21:19:03|2933.19
21:19:04|2933.19
21:19:06|2933.19
21:19:06|2933.19
21:19:08|2933.19
21:19:08|2933.2
21:19:09|2933.2
21:19:11|2933.19
21:19:12|2933.2
21:19:13|2933.19
21:19:14|2933.19
21:19:15|2933.19
21:19:16|2933.2
21:19:17|2933.2
21:19:18|2933.2
21:19:19|2933.2
21:19:20|2933.2
21:19:21|2933.2
21:19:22|2933.2
21:19:23|2933.2
21:19:24|2933.2
21:19:25|2933.19
21:19:26|2933.19
21:19:27|2933.19
21:19:28|2933.19
21:19:29|2933.19
21:19:31|2933.19
21:19:32|2933.19
21:19:33|2933.19
21:19:33|2933.2
21:19:34|2933.2
21:19:35|2933.2
21:19:36|2933.19
21:19:37|2933.19
21:19:39|2933.19
21:19:40|2933.2
21:19:42|2933.19
21:19:44|2933.19
21:19:44|2933.2
21:19:45|2933.2
21:19:46|2933.2
21:19:48|2933.2
21:19:48|2933.2
21:19:49|2933.2
21:19:50|2933.2
21:19:52|2933.2
21:19:52|2933.2
21:19:54|2933.2
21:19:54|2933.19
21:19:55|2933.2
21:19:58|2933.2
21:19:59|2933.2
21:20:00|2933.19
21:20:00|2933.19
21:20:02|2933.19
21:20:02|2933.19
21:20:04|2933.2
21:20:05|2933.2
21:20:06|2933.19
21:20:07|2933.2
21:20:08|2933.2
21:20:09|2933.19
21:20:11|2933.19
21:20:11|2933.2
21:20:12|2933.19
21:20:13|2933.19
21:20:14|2933.2
21:20:15|2933.2
21:20:16|2933.2
21:20:17|2933.19
21:20:18|2933.2
21:20:19|2933.19
21:20:20|2933.19
21:20:21|2933.19
21:20:23|2932.36
21:20:23|2932.
21:20:25|2931.99
21:20:26|2931.99
21:20:27|2931.99
21:20:27|2931.99
21:20:28|2931.99
21:20:29|2931.99
21:20:31|2931.98
21:20:32|2931.98
21:20:33|2931.98
21:20:34|2931.99
21:20:34|2931.99
21:20:35|2931.99
21:20:37|2931.99
21:20:38|2931.98
21:20:38|2931.99
21:20:39|2931.99
21:20:41|2931.99
21:20:43|2931.99
21:20:44|2931.99
21:20:46|2931.98
21:20:46|2931.98
21:20:48|2931.98
21:20:49|2931.98
21:20:50|2931.98
21:20:52|2931.98
21:20:52|2931.98
21:20:54|2931.98
21:20:55|2931.99
21:20:56|2931.28
21:20:57|2931.29
21:20:58|2931.29
21:20:59|2931.41
21:21:00|2931.4
21:21:02|2931.41
21:21:03|2931.4
21:21:04|2931.4
21:21:05|2931.41
21:21:06|2931.41
21:21:08|2931.41
21:21:09|2931.41
21:21:09|2931.41
21:21:11|2931.41
21:21:11|2931.4
21:21:13|2931.41
21:21:13|2931.4
21:21:14|2931.4
21:21:16|2931.4
21:21:17|2931.4
21:21:17|2931.4
21:21:18|2931.4
21:21:20|2931.41
21:21:21|2931.41
21:21:22|2931.41
21:21:23|2931.41
21:21:24|2931.4
21:21:25|2931.41
21:21:26|2931.41
21:21:27|2931.41
21:21:29|2931.41
21:21:29|2931.41
21:21:30|2931.41
21:21:32|2931.4
21:21:32|2931.41
21:21:34|2931.41
21:21:35|2931.4
21:21:36|2931.41
21:21:37|2931.41
21:21:38|2931.41
21:21:39|2932.14
21:21:40|2932.14
21:21:41|2932.14
21:21:43|2932.14
21:21:45|2932.14
21:21:46|2932.14
21:21:48|2932.14
21:21:49|2932.14
21:21:50|2932.13
21:21:51|2932.14
21:21:52|2932.14
21:21:54|2932.14
21:21:54|2932.14
21:21:55|2932.13
21:21:56|2932.14
21:21:58|2932.14
21:21:58|2932.14
21:22:00|2932.14
21:22:00|2932.13
21:22:02|2932.14
21:22:03|2932.14
21:22:04|2932.13
21:22:05|2932.13
21:22:06|2932.14
21:22:07|2932.14
21:22:09|2932.13
21:22:10|2932.13
21:22:11|2932.13
21:22:12|2932.13
21:22:13|2932.14
21:22:14|2932.13
21:22:15|2932.13
21:22:17|2932.14
21:22:17|2932.14
21:22:18|2932.14
21:22:20|2932.14
21:22:20|2932.14
21:22:22|2932.14
21:22:23|2932.14
21:22:23|2932.14
21:22:25|2932.14
21:22:26|2932.14
21:22:28|2932.14
21:22:28|2932.14
21:22:29|2932.14
21:22:30|2932.13
21:22:31|2932.13
21:22:32|2932.13
21:22:34|2932.13
21:22:35|2932.13
21:22:36|2932.13
21:22:37|2932.14
21:22:38|2932.14
21:22:39|2932.14
21:22:40|2932.14
21:22:42|2932.14
21:22:43|2932.14
21:22:45|2932.13
21:22:47|2932.14
21:22:47|2932.14
21:22:49|2932.13
21:22:50|2932.14
21:22:51|2932.13
21:22:52|2932.14
21:22:53|2932.14
21:22:54|2932.14
21:22:55|2932.14
21:22:56|2932.14
21:22:57|2932.14
21:22:59|2932.14
21:23:00|2932.14
21:23:01|2932.13
21:23:03|2932.14
21:23:03|2932.14
21:23:04|2932.14
21:23:05|2932.13
21:23:07|2932.14
21:23:07|2931.55
21:23:09|2931.55
21:23:10|2931.55
21:23:11|2931.56
21:23:11|2931.56
21:23:12|2931.56
21:23:14|2931.56
21:23:15|2931.56
21:23:16|2931.56
21:23:18|2931.56
21:23:18|2931.55
21:23:19|2931.55
21:23:21|2931.55
21:23:21|2931.55
21:23:23|2931.56
21:23:25|2931.56
21:23:25|2931.56
21:23:27|2931.56
21:23:27|2931.56
21:23:28|2931.56
21:23:29|2931.56
21:23:30|2931.56
21:23:31|2931.56
21:23:32|2931.56
21:23:34|2931.56
21:23:34|2931.55
21:23:35|2931.56
21:23:36|2931.56
21:23:37|2931.56
21:23:38|2931.56
21:23:40|2931.56
21:23:40|2931.56
21:23:42|2931.56
21:23:42|2931.56
21:23:45|2931.56
21:23:45|2931.55
21:23:46|2931.56
21:23:48|2931.56
21:23:48|2931.56
21:23:49|2931.56
21:23:51|2931.55
21:23:52|2931.55
21:23:53|2931.56
21:23:53|2931.56
21:23:55|2931.55
21:23:56|2931.56
21:23:57|2931.56
21:23:58|2931.55
21:23:59|2931.55
21:24:00|2931.55
21:24:02|2931.56
21:24:03|2931.56
21:24:04|2931.56
21:24:04|2931.56
21:24:05|2931.56
21:24:06|2931.56
21:24:07|2931.56
21:24:08|2931.55
21:24:09|2931.55
21:24:10|2931.53
21:24:12|2931.53
21:24:12|2931.54
21:24:14|2931.54
21:24:15|2931.54
21:24:15|2931.54
21:24:16|2931.54
21:24:17|2931.53
21:24:19|2931.54
21:24:20|2931.4
21:24:21|2931.41
21:24:22|2931.41
21:24:23|2931.39
21:24:23|2931.11
21:24:25|2931.11
21:24:26|2931.11
21:24:27|2930.56
21:24:28|2929.85
21:24:29|2929.85
21:24:30|2928.79
21:24:31|2928.8
21:24:32|2928.8
21:24:33|2928.78
21:24:34|2928.79
21:24:35|2928.79
21:24:37|2928.79
21:24:37|2928.79
21:24:38|2928.79
21:24:39|2928.79
21:24:40|2928.78
21:24:41|2928.78
21:24:42|2928.78
21:24:43|2928.42
21:24:45|2928.37
21:24:47|2928.37
21:24:49|2928.37
21:24:51|2928.37
21:24:52|2928.06
21:24:53|2928.06
21:24:55|2927.69
21:24:55|2927.67
21:24:56|2927.68
21:24:57|2927.26
21:24:58|2927.27
21:24:59|2927.26
21:25:00|2927.26
21:25:02|2927.27
21:25:02|2927.49
21:25:04|2927.93
21:25:06|2927.99
21:25:06|2928.15
21:25:08|2928.15
21:25:08|2928.57
21:25:10|2928.67
21:25:11|2928.67
21:25:11|2928.67
21:25:12|2928.67
21:25:13|2928.67
21:25:14|2928.76
21:25:15|2928.76
21:25:16|2928.76
21:25:17|2928.76
21:25:19|2928.76
21:25:20|2928.75
21:25:21|2928.76
21:25:22|2928.76
21:25:23|2928.75
21:25:24|2928.75
21:25:25|2928.76
21:25:26|2928.76
21:25:28|2928.76
21:25:28|2928.77
21:25:29|2928.77
21:25:31|2928.8
21:25:31|2929.
21:25:33|2929.2
21:25:34|2929.36
21:25:35|2929.36
21:25:36|2929.36
21:25:37|2929.35
21:25:38|2929.35
21:25:39|2929.5
21:25:40|2929.96
21:25:41|2929.96
21:25:42|2929.97
21:25:43|2929.97
21:25:45|2930.
21:25:47|2930.
21:25:48|2930.18
21:25:48|2930.27
21:25:49|2930.52
21:25:52|2930.71
21:25:53|2930.85
21:25:53|2930.93
21:25:54|2930.93
21:25:56|2930.93
21:25:56|2930.94
21:25:58|2931.
21:25:59|2931.1
21:26:01|2931.4
21:26:02|2931.53
21:26:02|2931.53
21:26:03|2931.55
21:26:04|2931.55
21:26:06|2931.55
21:26:06|2931.56
21:26:07|2931.55
21:26:08|2931.56
21:26:10|2931.56
21:26:10|2931.56
21:26:11|2931.56
21:26:12|2931.56
21:26:14|2931.55
21:26:15|2931.56
21:26:16|2931.56
21:26:16|2931.56
21:26:18|2931.56
21:26:18|2931.77
21:26:20|2931.77
21:26:21|2931.8
21:26:22|2931.79
21:26:23|2931.89
21:26:24|2931.89
21:26:25|2931.9
21:26:25|2931.9
21:26:27|2931.9
21:26:28|2931.9
21:26:29|2931.9
21:26:30|2931.9
21:26:31|2931.9
21:26:32|2931.9
21:26:33|2931.9
21:26:34|2931.9
21:26:35|2931.9
21:26:36|2931.9
21:26:37|2931.9
21:26:39|2931.9
21:26:40|2931.89
21:26:41|2932.14
21:26:41|2932.14
21:26:42|2932.14
21:26:44|2932.14
21:26:45|2932.14
21:26:47|2932.14
21:26:48|2932.14
21:26:49|2932.14
21:26:51|2932.14
21:26:52|2932.14
21:26:54|2932.13
21:26:54|2932.13
21:26:56|2932.14
21:26:58|2932.14
21:26:59|2932.14
21:26:59|2932.14
21:27:01|2932.14
21:27:01|2932.14
21:27:03|2932.14
21:27:04|2932.14
21:27:05|2932.13
21:27:06|2932.13
21:27:07|2932.14
21:27:08|2932.14
21:27:09|2932.14
21:27:10|2932.14
21:27:11|2932.14
21:27:12|2932.14
21:27:14|2932.14
21:27:14|2932.14
21:27:15|2932.13
21:27:16|2932.13
21:27:17|2932.13
21:27:18|2932.13
21:27:20|2932.36
21:27:20|2932.36
21:27:22|2932.36
21:27:24|2932.37
21:27:24|2932.37
21:27:25|2932.37
21:27:27|2932.36
21:27:27|2932.37
21:27:28|2932.37
21:27:29|2932.36
21:27:30|2932.37
21:27:31|2932.36
21:27:33|2932.37
21:27:33|2932.37
21:27:35|2932.14
21:27:36|2932.14
21:27:37|2932.14
21:27:37|2932.14
21:27:40|2932.14
21:27:40|2932.14
21:27:41|2932.14
21:27:42|2932.13
21:27:43|2932.14
21:27:44|2932.13
21:27:45|2932.14
21:27:47|2932.14
21:27:47|2932.14
21:27:49|2932.14
21:27:50|2932.14
21:27:51|2932.13
21:27:53|2932.13
21:27:54|2932.14
21:27:55|2932.13
21:27:55|2932.14
21:27:58|2932.14
21:27:58|2932.14
21:27:59|2932.14
21:28:00|2932.13
21:28:02|2932.14
21:28:03|2932.14
21:28:04|2932.14
21:28:05|2932.13
21:28:05|2932.13
21:28:07|2932.13
21:28:08|2932.13
21:28:09|2932.14
21:28:10|2932.13
21:28:11|2932.13
21:28:12|2932.13
21:28:13|2932.13
21:28:14|2932.14
21:28:15|2932.14
21:28:17|2932.14
21:28:17|2932.13
21:28:19|2932.13
21:28:20|2932.13
21:28:21|2932.14
21:28:21|2932.14
21:28:23|2932.14
21:28:23|2932.14
21:28:25|2932.14
21:28:26|2932.14
21:28:27|2931.74
21:28:28|2931.71
21:28:29|2931.71
21:28:30|2931.71
21:28:31|2931.71
21:28:32|2931.71
21:28:33|2931.72
21:28:34|2931.72
21:28:35|2931.72
21:28:37|2931.61
21:28:38|2931.61
21:28:39|2931.61
21:28:39|2931.61
21:28:41|2931.61
21:28:42|2931.61
21:28:42|2931.61
21:28:44|2931.61
21:28:45|2931.61
21:28:45|2931.6
21:28:47|2931.6
21:28:49|2931.21
21:28:52|2931.2
21:28:53|2931.2
21:28:53|2931.21
21:28:54|2931.21
21:28:56|2931.21
21:28:57|2931.21
21:28:59|2931.21
21:28:59|2930.93
21:29:01|2930.94
21:29:02|2930.94
21:29:03|2930.94
21:29:04|2930.94
21:29:05|2930.94
21:29:06|2930.93
21:29:07|2930.93
21:29:08|2930.94
21:29:09|2930.93
21:29:10|2930.93
21:29:11|2930.93
21:29:13|2930.93
21:29:14|2930.94
21:29:15|2930.94
21:29:16|2930.94
21:29:17|2930.93
21:29:18|2930.93
21:29:20|2930.93
21:29:20|2930.94
21:29:23|2930.94
21:29:24|2930.94
21:29:25|2930.94
21:29:26|2930.93
21:29:27|2930.93
21:29:28|2930.93
21:29:29|2930.93
21:29:30|2930.93
21:29:31|2930.93
21:29:33|2930.93
21:29:34|2930.94
21:29:36|2930.94
21:29:36|2930.93
21:29:37|2930.93
21:29:38|2930.93
21:29:40|2930.93
21:29:41|2930.94
21:29:42|2930.93
21:29:43|2930.93
21:29:44|2930.93
21:29:45|2930.94
21:29:47|2930.93
21:29:47|2930.93
21:29:50|2930.93
21:29:50|2930.93
21:29:52|2930.93
21:29:53|2930.94
21:29:55|2930.94
21:29:55|2930.94
21:29:58|2930.94
21:29:58|2930.94
21:29:59|2930.94
21:30:01|2930.94
21:30:02|2930.93
21:30:03|2930.94
21:30:03|2930.93
21:30:05|2930.93
21:30:07|2930.93
21:30:07|2930.2
21:30:08|2930.2
21:30:09|2930.2
21:30:10|2930.2
21:30:11|2930.2
21:30:13|2930.2
21:30:14|2930.2
21:30:15|2929.62
21:30:15|2929.62
21:30:17|2929.61
21:30:18|2929.61
21:30:19|2929.62
21:30:20|2929.16
21:30:21|2929.11
21:30:22|2929.12
21:30:23|2929.12
21:30:24|2928.75
21:30:25|2928.75
21:30:26|2928.75
21:30:27|2928.76
21:30:28|2928.76
21:30:29|2928.76
21:30:30|2928.06
21:30:31|2928.06
21:30:32|2928.07
21:30:34|2928.07
21:30:34|2928.07
21:30:35|2928.06
21:30:36|2928.06
21:30:37|2928.07
21:30:38|2928.07
21:30:39|2928.07
21:30:40|2928.07
21:30:42|2928.07
21:30:43|2928.06
21:30:43|2928.06
21:30:45|2928.07
21:30:46|2928.07
21:30:47|2928.07
21:30:48|2928.06
21:30:49|2928.07
21:30:51|2928.06
21:30:53|2928.06
21:30:54|2928.06
21:30:55|2928.06
21:30:56|2928.06
21:30:57|2928.06
21:30:58|2928.06
21:30:59|2928.07
21:31:00|2928.07
21:31:01|2928.06
21:31:02|2928.06
21:31:03|2928.06
21:31:04|2928.07
21:31:05|2928.07
21:31:06|2928.06
21:31:07|2928.06
21:31:08|2928.06
21:31:09|2927.11
21:31:10|2927.11
21:31:12|2927.18
21:31:12|2927.17
21:31:13|2927.17
21:31:14|2927.17
21:31:15|2927.4
21:31:16|2927.4
21:31:17|2927.4
21:31:18|2927.58
21:31:19|2927.58
21:31:21|2927.59
21:31:22|2927.59
21:31:23|2927.59
21:31:25|2927.59
21:31:25|2927.59
21:31:27|2927.59
21:31:27|2927.6
21:31:28|2928.
21:31:30|2927.99
21:31:31|2927.99
21:31:32|2928.2
21:31:34|2928.19
21:31:35|2928.19
21:31:37|2928.56
21:31:38|2928.59
21:31:39|2928.79
21:31:40|2928.93
21:31:41|2928.94
21:31:42|2929.
21:31:43|2929.4
21:31:44|2929.4
21:31:45|2929.4
21:31:46|2929.4
21:31:47|2929.5
21:31:48|2929.5
21:31:49|2929.49
21:31:50|2930.
21:31:52|2929.99
21:31:54|2930.27
21:31:55|2930.31
21:31:56|2930.33
21:31:57|2930.52
21:31:58|2930.56
21:31:59|2930.59
21:32:00|2930.8
21:32:02|2930.8
21:32:02|2930.93
21:32:03|2931.44
21:32:05|2931.75
21:32:06|2931.75
21:32:07|2931.75
21:32:07|2931.76
21:32:09|2931.75
21:32:09|2932.
21:32:11|2932.
21:32:12|2932.
21:32:13|2932.
21:32:14|2932.17
21:32:14|2932.32
21:32:16|2932.76
21:32:17|2932.99
21:32:18|2933.
21:32:19|2933.
21:32:20|2933.
21:32:21|2933.
21:32:23|2933.
21:32:23|2933.
21:32:24|2932.99
21:32:25|2933.
21:32:27|2933.
21:32:28|2933.59
21:32:29|2933.6
21:32:30|2933.79
21:32:31|2933.8
21:32:32|2933.8
21:32:33|2933.8
21:32:34|2933.8
21:32:35|2933.8
21:32:36|2933.8
21:32:37|2933.8
21:32:38|2933.97
21:32:39|2934.44
21:32:40|2934.45
21:32:41|2934.59
21:32:42|2934.64
21:32:43|2934.63
21:32:45|2934.63
21:32:45|2934.63
21:32:46|2934.64
21:32:47|2934.63
21:32:48|2934.63
21:32:49|2934.67
21:32:51|2935.
21:32:52|2934.99
21:32:54|2934.99
21:32:56|2935.
21:32:57|2934.99
21:32:58|2934.99
21:32:58|2934.99
21:33:00|2935.
21:33:01|2935.
21:33:02|2935.
21:33:03|2935.
21:33:04|2935.14
21:33:05|2935.14
21:33:06|2935.23
21:33:07|2935.23
21:33:08|2935.23
21:33:10|2935.24
21:33:12|2935.23
21:33:13|2935.23
21:33:14|2935.24
21:33:15|2935.23
21:33:16|2935.23
21:33:17|2935.23
21:33:18|2935.45
21:33:19|2935.45
21:33:20|2935.45
21:33:22|2935.76
21:33:23|2935.84
21:33:24|2935.99
21:33:24|2935.99
21:33:25|2935.99
21:33:26|2935.99
21:33:28|2936.
21:33:28|2935.99
21:33:29|2935.99
21:33:30|2936.
21:33:31|2935.99
21:33:33|2935.99
21:33:34|2936.25
21:33:35|2936.33
21:33:37|2936.34
21:33:37|2936.41
21:33:38|2936.41
21:33:40|2937.35
21:33:41|2937.34
21:33:41|2937.37
21:33:42|2937.86
21:33:43|2937.89
21:33:45|2937.88
21:33:45|2938.11
21:33:47|2938.1
21:33:47|2938.11
21:33:49|2938.1
21:33:50|2938.1
21:33:51|2938.11
21:33:53|2938.6
21:33:55|2938.99
21:33:55|2939.3
21:33:56|2939.61
21:33:58|2939.62
21:33:59|2939.62
21:34:00|2939.62
21:34:01|2939.78
21:34:02|2939.78
21:34:03|2939.78
21:34:04|2939.78
21:34:05|2939.78
21:34:07|2939.78
21:34:07|2939.78
21:34:08|2939.29
21:34:10|2939.28
21:34:10|2939.29
21:34:12|2939.29
21:34:12|2939.2
21:34:14|2939.2
21:34:15|2939.21
21:34:16|2938.79
21:34:17|2938.62
21:34:18|2938.1
21:34:20|2938.05
21:34:21|2938.05
21:34:22|2938.05
21:34:23|2938.01
21:34:24|2938.
21:34:25|2938.
21:34:26|2937.6
21:34:27|2937.02
21:34:28|2937.02
21:34:29|2937.02
21:34:30|2937.02
21:34:31|2937.01
21:34:33|2937.01
21:34:33|2937.01
21:34:35|2937.01
21:34:35|2937.02
21:34:36|2937.02
21:34:37|2937.02
21:34:38|2937.02
21:34:40|2937.01
21:34:41|2937.02
21:34:41|2937.02
21:34:43|2937.01
21:34:43|2937.01
21:34:44|2937.02
21:34:45|2937.02
21:34:47|2937.02
21:34:47|2937.01
21:34:49|2937.01
21:34:50|2937.02
21:34:51|2937.02
21:34:53|2937.02
21:34:54|2937.02
21:34:56|2937.01
21:34:57|2937.02
21:34:58|2937.01
21:35:00|2937.42
21:35:00|2937.43
21:35:02|2937.43
21:35:02|2937.43
21:35:03|2937.42
21:35:05|2937.43
21:35:05|2937.58
21:35:07|2937.85
21:35:07|2937.85
21:35:08|2937.86
21:35:10|2937.86
21:35:11|2937.91
21:35:12|2937.9
21:35:14|2937.91
21:35:15|2937.91
21:35:16|2937.9
21:35:17|2937.96
21:35:18|2937.96
21:35:19|2937.95
21:35:20|2937.96
21:35:21|2938.08
21:35:22|2938.08
21:35:23|2938.09
21:35:24|2938.09
21:35:25|2938.08
21:35:27|2938.09
21:35:28|2938.08
21:35:29|2938.08
21:35:30|2938.09
21:35:31|2938.09
21:35:32|2938.09
21:35:33|2938.09
21:35:34|2938.08
21:35:36|2938.02
21:35:36|2938.01
21:35:37|2938.01
21:35:38|2938.01
21:35:39|2938.01
21:35:40|2938.
21:35:41|2938.01
21:35:42|2938.
21:35:44|2938.
21:35:45|2938.01
21:35:46|2938.
21:35:48|2938.02
21:35:49|2938.01
21:35:50|2937.43
21:35:51|2937.43
21:35:52|2937.43
21:35:54|2937.43
21:35:56|2937.42
21:35:57|2937.43
21:35:58|2937.42
21:35:59|2937.43
21:36:01|2937.43
21:36:02|2937.43
21:36:02|2937.43
21:36:05|2937.42
21:36:06|2937.43
21:36:07|2937.42
21:36:08|2937.42
21:36:09|2937.42
21:36:10|2937.42
21:36:11|2937.42
21:36:12|2937.43
21:36:13|2937.42
21:36:14|2937.43
21:36:15|2937.43
21:36:16|2937.42
21:36:18|2937.42
21:36:18|2937.42
21:36:20|2937.42
21:36:20|2937.43
21:36:21|2937.43
21:36:22|2937.43
21:36:23|2937.42
21:36:25|2937.43
21:36:25|2937.43
21:36:27|2937.43
21:36:28|2937.42
21:36:29|2937.42
21:36:30|2937.43
21:36:31|2937.43
21:36:33|2937.43
21:36:33|2937.43
21:36:34|2937.43
21:36:35|2937.43
21:36:36|2937.42
21:36:37|2937.43
21:36:38|2937.42
21:36:39|2937.42
21:36:40|2937.42
21:36:41|2937.42
21:36:42|2937.43
21:36:44|2937.43
21:36:44|2937.43
21:36:45|2937.43
21:36:46|2937.43
21:36:47|2937.43
21:36:48|2937.42
21:36:50|2937.42
21:36:50|2937.43
21:36:51|2937.43
21:36:53|2937.43
21:36:54|2937.43
21:36:55|2937.43
21:36:56|2937.43
21:36:57|2937.42
21:36:58|2937.43
21:36:59|2937.43
21:37:00|2937.43
21:37:02|2937.43
21:37:02|2937.43
21:37:04|2937.43
21:37:05|2937.43
21:37:06|2937.43
21:37:06|2937.42
21:37:08|2937.42
21:37:09|2937.42
21:37:10|2937.42
21:37:11|2937.43
21:37:12|2937.43
21:37:13|2937.43
21:37:14|2937.43
21:37:15|2937.42
21:37:16|2937.43
21:37:17|2937.43
21:37:19|2937.43
21:37:19|2937.43
21:37:20|2937.42
21:37:22|2937.43
21:37:23|2937.43
21:37:23|2937.43
21:37:24|2937.43
21:37:25|2937.43
21:37:27|2937.43
21:37:27|2937.42
21:37:29|2937.43
21:37:30|2937.43
21:37:31|2937.43
21:37:31|2937.42
21:37:32|2937.43
21:37:34|2937.43
21:37:35|2937.43
21:37:35|2937.43
21:37:37|2937.43
21:37:38|2937.43
21:37:38|2937.43
21:37:39|2937.43
21:37:41|2937.43
21:37:41|2937.43
21:37:44|2937.42
21:37:45|2937.42
21:37:45|2937.42
21:37:47|2938.19
21:37:48|2938.27
21:37:48|2938.27
21:37:50|2938.27
21:37:50|2938.27
21:37:52|2938.62
21:37:53|2938.73
21:37:54|2938.75
21:37:56|2938.74
21:37:57|2938.75
21:37:58|2938.75
21:37:59|2938.75
21:38:00|2938.75
21:38:01|2938.99
21:38:02|2939.54
21:38:04|2939.64
21:38:05|2940.
21:38:06|2940.
21:38:06|2940.
21:38:08|2939.99
21:38:09|2939.99
21:38:10|2940.
21:38:11|2940.
21:38:11|2939.99
21:38:13|2939.99
21:38:14|2939.99
21:38:14|2940.
21:38:15|2940.
21:38:17|2940.
21:38:17|2940.
21:38:19|2940.
21:38:20|2939.99
21:38:21|2940.
21:38:23|2940.
21:38:23|2939.99
21:38:24|2939.99
21:38:25|2939.99
21:38:27|2939.99
21:38:27|2939.99
21:38:28|2940.
21:38:29|2940.
21:38:31|2940.
21:38:32|2940.
21:38:33|2940.
21:38:34|2940.
21:38:34|2940.
21:38:36|2940.
21:38:37|2940.
21:38:38|2940.
21:38:39|2940.
21:38:40|2940.
21:38:41|2940.
21:38:43|2940.
21:38:43|2940.
21:38:45|2940.
21:38:45|2940.
21:38:47|2940.
21:38:48|2940.
21:38:49|2940.
21:38:50|2940.
21:38:51|2940.
21:38:52|2940.
21:38:53|2940.
21:38:54|2940.
21:38:55|2940.
21:38:57|2939.99
21:38:58|2940.
21:39:00|2940.
21:39:01|2939.99
21:39:02|2940.
21:39:02|2940.
21:39:05|2940.
21:39:05|2940.
21:39:06|2940.
21:39:08|2939.79
21:39:09|2939.79
21:39:09|2939.78
21:39:11|2939.77
21:39:12|2940.97
21:39:13|2940.96
21:39:14|2940.96
21:39:15|2940.96
21:39:16|2940.96
21:39:17|2940.96
21:39:19|2940.96
21:39:19|2940.96
21:39:20|2940.96
21:39:22|2940.96
21:39:23|2940.96
21:39:24|2940.96
21:39:25|2940.97
21:39:26|2940.97
21:39:27|2940.97
21:39:28|2940.97
21:39:29|2940.97
21:39:30|2940.96
21:39:31|2940.96
21:39:33|2940.97
21:39:33|2941.
21:39:34|2941.
21:39:35|2941.
21:39:37|2941.
21:39:38|2940.99
21:39:39|2941.
21:39:40|2941.
21:39:40|2941.
21:39:41|2941.
21:39:43|2941.
21:39:44|2941.01
21:39:44|2941.17
21:39:46|2941.44
21:39:47|2941.44
21:39:47|2941.44
21:39:49|2941.43
21:39:50|2941.44
21:39:51|2941.43
21:39:52|2941.43
21:39:53|2941.44
21:39:54|2941.44
21:39:55|2941.44
21:39:56|2941.44
21:39:58|2941.44
21:40:00|2941.44
21:40:01|2941.44
21:40:02|2941.44
21:40:04|2941.44
21:40:04|2941.43
21:40:06|2941.44
21:40:07|2941.44
21:40:07|2941.02
21:40:08|2940.51
21:40:10|2940.5
21:40:11|2940.26
21:40:12|2940.26
21:40:14|2940.26
21:40:14|2940.
21:40:15|2940.
21:40:17|2939.95
21:40:18|2939.75
21:40:18|2939.67
21:40:19|2939.55
21:40:20|2939.56
21:40:21|2939.55
21:40:22|2939.55
21:40:23|2939.55
21:40:24|2939.55
21:40:25|2939.55
21:40:27|2939.55
21:40:28|2939.55
21:40:29|2939.53
21:40:29|2939.53
21:40:30|2939.26
21:40:31|2939.26
21:40:33|2939.23
21:40:34|2938.79
21:40:35|2938.79
21:40:36|2938.73
21:40:36|2938.73
21:40:37|2938.72
21:40:38|2938.72
21:40:40|2938.72
21:40:42|2938.73
21:40:43|2938.72
21:40:45|2938.72
21:40:46|2938.73
21:40:46|2938.48
21:40:48|2938.48
21:40:48|2938.48
21:40:50|2938.48
21:40:51|2938.38
21:40:52|2938.38
21:40:53|2938.39
21:40:54|2938.3
21:40:55|2938.29
21:40:56|2938.3
21:40:57|2938.3
21:40:58|2938.3
21:40:59|2938.3
21:41:01|2938.29
21:41:02|2938.29
21:41:04|2938.3
21:41:05|2938.3
21:41:05|2938.29
21:41:07|2938.29
21:41:07|2938.17
21:41:09|2938.1
21:41:09|2938.1
21:41:11|2938.1
21:41:11|2938.11
21:41:13|2938.1
21:41:14|2938.11
21:41:15|2938.1
21:41:16|2938.11
21:41:17|2938.1
21:41:18|2938.1
21:41:19|2938.11
21:41:20|2938.1
21:41:21|2938.11
21:41:23|2938.11
21:41:24|2938.1
21:41:25|2938.11
21:41:25|2938.1
21:41:26|2938.11
21:41:27|2938.11
21:41:28|2938.11
21:41:29|2938.11
21:41:30|2938.11
21:41:31|2938.1
21:41:32|2938.11
21:41:34|2938.
21:41:35|2938.
21:41:36|2938.01
21:41:38|2938.01
21:41:39|2938.01
21:41:40|2938.
21:41:41|2938.01
21:41:42|2938.01
21:41:43|2938.01
21:41:44|2938.01
21:41:45|2938.
21:41:46|2938.01
21:41:48|2938.01
21:41:48|2938.
21:41:50|2938.
21:41:50|2938.
21:41:51|2938.
21:41:52|2938.
21:41:53|2938.01
21:41:55|2938.01
21:41:55|2938.01
21:41:57|2938.01
21:41:57|2937.61
21:41:59|2937.44
21:42:00|2937.15
21:42:02|2937.16
21:42:02|2937.15
21:42:04|2937.16
21:42:05|2937.15
21:42:06|2937.16
21:42:08|2937.15
21:42:09|2937.15
21:42:11|2937.15
21:42:12|2937.15
21:42:13|2937.16
21:42:14|2937.16
21:42:15|2937.16
21:42:16|2937.16
21:42:17|2937.16
21:42:18|2937.16
21:42:19|2937.16
21:42:20|2937.16
21:42:22|2937.16
21:42:22|2937.16
21:42:23|2937.15
21:42:25|2937.15
21:42:26|2937.15
21:42:26|2937.02
21:42:27|2937.02
21:42:28|2937.02
21:42:29|2937.02
21:42:30|2937.03
21:42:32|2937.
21:42:33|2937.
21:42:34|2937.01
21:42:35|2937.
21:42:36|2937.01
21:42:36|2937.
21:42:38|2937.01
21:42:39|2937.01
21:42:40|2937.01
21:42:41|2937.01
21:42:42|2937.01
21:42:43|2937.01
21:42:44|2937.01
21:42:45|2937.
21:42:46|2937.
21:42:47|2937.01
21:42:48|2937.01
21:42:50|2937.01
21:42:50|2937.
21:42:51|2937.01
21:42:52|2937.01
21:42:53|2937.
21:42:55|2937.01
21:42:55|2937.01
21:42:56|2937.
21:42:57|2937.
21:42:59|2937.
21:43:01|2937.
21:43:02|2937.01
21:43:03|2937.01
21:43:05|2937.01
21:43:05|2937.01
21:43:06|2937.01
21:43:07|2937.01
21:43:08|2937.26
21:43:10|2937.31
21:43:11|2937.38
21:43:12|2937.38
21:43:13|2937.38
21:43:14|2937.37
21:43:15|2937.37
21:43:16|2937.38
21:43:17|2937.37
21:43:18|2937.38
21:43:19|2937.38
21:43:20|2937.38
21:43:21|2937.38
21:43:23|2937.38
21:43:23|2937.38
21:43:24|2937.38
21:43:26|2937.5
21:43:26|2937.5
21:43:28|2937.5
21:43:29|2937.5
21:43:30|2937.49
21:43:31|2937.49
21:43:32|2937.5
21:43:34|2937.49
21:43:35|2937.5
21:43:36|2937.5
21:43:37|2937.49
21:43:38|2937.49
21:43:39|2937.49
21:43:40|2937.5
21:43:41|2937.5
21:43:42|2937.24
21:43:43|2937.
21:43:45|2937.01
21:43:45|2937.01
21:43:46|2937.01
21:43:48|2937.
21:43:49|2937.01
21:43:50|2937.
21:43:51|2937.01
21:43:52|2937.01
21:43:52|2937.01
21:43:54|2937.
21:43:55|2937.01
21:43:56|2937.01
21:43:57|2937.
21:43:58|2937.01
21:43:59|2937.
21:44:00|2937.
21:44:01|2937.01
21:44:03|2937.01
21:44:03|2937.01
21:44:04|2937.01
21:44:05|2937.
21:44:07|2937.01
21:44:08|2937.01
21:44:08|2937.01
21:44:09|2937.
21:44:11|2937.01
21:44:12|2937.
21:44:13|2937.01
21:44:14|2937.01
21:44:15|2937.01
21:44:16|2937.01
21:44:17|2937.01
21:44:18|2937.01
21:44:20|2937.01
21:44:20|2937.
21:44:21|2937.
21:44:22|2937.
21:44:23|2937.01
21:44:24|2937.01
21:44:25|2937.
21:44:26|2937.
21:44:28|2937.
21:44:29|2937.
21:44:29|2937.01
21:44:30|2937.12
21:44:32|2937.11
21:44:33|2937.11
21:44:33|2937.11
21:44:34|2937.18
21:44:35|2937.34
21:44:36|2937.34
21:44:37|2937.46
21:44:39|2937.47
21:44:39|2937.47
21:44:41|2937.47
21:44:41|2937.46
21:44:42|2937.46
21:44:43|2937.46
21:44:44|2937.46
21:44:45|2937.46
21:44:46|2937.46
21:44:48|2937.47
21:44:48|2937.47
21:44:50|2937.47
21:44:51|2937.57
21:44:51|2937.57
21:44:54|2937.57
21:44:54|2937.57
21:44:55|2937.56
21:44:56|2937.56
21:44:57|2937.57
21:44:59|2937.57
21:44:59|2937.57
21:45:01|2937.57
21:45:01|2937.57
21:45:03|2937.56
21:45:05|2937.57
21:45:06|2937.56
21:45:07|2937.56
21:45:08|2937.57
21:45:09|2937.57
21:45:10|2937.57
21:45:11|2937.57
21:45:12|2937.57
21:45:13|2937.57
21:45:14|2937.57
21:45:15|2937.57
21:45:17|2937.67
21:45:17|2937.67
21:45:19|2937.66
21:45:20|2937.66
21:45:21|2937.66
21:45:22|2937.66
21:45:23|2937.66
21:45:24|2937.67
21:45:25|2937.67
21:45:26|2937.67
21:45:27|2937.67
21:45:28|2937.67
21:45:29|2937.66
21:45:30|2937.66
21:45:31|2937.67
21:45:33|2937.66
21:45:34|2937.67
21:45:34|2937.67
21:45:36|2937.67
21:45:37|2937.79
21:45:38|2937.79
21:45:39|2937.79
21:45:40|2937.8
21:45:41|2937.8
21:45:42|2937.8
21:45:43|2937.79
21:45:44|2937.8
21:45:45|2937.8
21:45:46|2937.8
21:45:47|2937.8
21:45:48|2937.8
21:45:49|2937.8
21:45:50|2937.8
21:45:51|2937.8
21:45:52|2937.79
21:45:53|2937.79
21:45:54|2937.79
21:45:55|2937.8
21:45:56|2937.8
21:45:57|2937.8
21:45:58|2937.8
21:46:00|2937.8
21:46:00|2937.8
21:46:01|2937.8
21:46:03|2937.79
21:46:04|2937.8
21:46:06|2937.8
21:46:07|2937.79
21:46:07|2937.8
21:46:09|2937.8
21:46:10|2937.8
21:46:10|2937.8
21:46:12|2937.8
21:46:13|2937.79
21:46:14|2937.79
21:46:15|2937.79
21:46:16|2937.79
21:46:17|2937.8
21:46:18|2937.8
21:46:19|2937.79
21:46:21|2937.79
21:46:21|2937.82
21:46:22|2937.81
21:46:23|2937.82
21:46:24|2937.82
21:46:26|2937.82
21:46:26|2937.98
21:46:27|2937.98
21:46:28|2937.98
21:46:30|2937.99
21:46:31|2937.99
21:46:32|2937.99
21:46:33|2937.99
21:46:34|2937.99
21:46:35|2937.98
21:46:36|2937.98
21:46:37|2937.99
21:46:38|2937.99
21:46:39|2937.99
21:46:40|2937.99
21:46:41|2937.99
21:46:42|2937.99
21:46:43|2937.98
21:46:44|2937.99
21:46:45|2937.99
21:46:46|2937.99
21:46:47|2937.99
21:46:48|2937.99
21:46:49|2937.99
21:46:50|2937.99
21:46:51|2937.99
21:46:52|2937.98
21:46:53|2937.98
21:46:54|2937.99
21:46:55|2937.99
21:46:56|2937.99
21:46:58|2937.98
21:46:59|2937.98
21:46:59|2937.98
21:47:00|2937.98
21:47:01|2937.98
21:47:02|2937.98
21:47:03|2937.98
21:47:05|2937.98
21:47:07|2937.99
21:47:07|2937.98
21:47:08|2937.99
21:47:10|2937.99
21:47:11|2937.99
21:47:12|2937.99
21:47:13|2937.98
21:47:14|2937.99
21:47:15|2937.99
21:47:17|2937.99
21:47:18|2937.98
21:47:18|2937.99
21:47:20|2937.99
21:47:21|2937.99
21:47:22|2937.99
21:47:23|2937.99
21:47:24|2937.99
21:47:25|2937.98
21:47:26|2937.98
21:47:27|2937.98
21:47:28|2937.98
21:47:30|2937.99
21:47:30|2937.99
21:47:31|2937.99
21:47:33|2937.99
21:47:34|2937.99
21:47:34|2937.98
21:47:35|2937.98
21:47:36|2937.98
21:47:38|2937.99
21:47:38|2937.99
21:47:39|2937.98
21:47:41|2937.98
21:47:42|2937.98
21:47:43|2937.99
21:47:44|2937.98
21:47:45|2937.99
21:47:46|2937.99
21:47:47|2937.99
21:47:48|2937.99
21:47:49|2937.99
21:47:50|2937.99
21:47:51|2937.98
21:47:52|2937.99
21:47:53|2937.99
21:47:54|2937.99
21:47:55|2937.99
21:47:56|2937.98
21:47:57|2937.98
21:47:59|2937.98
21:48:00|2937.98
21:48:00|2937.98
21:48:02|2937.98
21:48:04|2937.99
21:48:05|2937.99
21:48:06|2937.98
21:48:07|2937.99
21:48:08|2937.99
21:48:09|2937.99
21:48:11|2937.99
21:48:12|2937.99
21:48:12|2937.99
21:48:14|2937.98
21:48:15|2937.99
21:48:16|2937.98
21:48:18|2937.99
21:48:18|2937.98
21:48:20|2937.98
21:48:21|2937.98
21:48:22|2937.98
21:48:23|2937.98
21:48:24|2937.98
21:48:26|2937.98
21:48:26|2937.98
21:48:28|2937.98
21:48:29|2937.98
21:48:30|2937.98
21:48:32|2937.98
21:48:33|2937.98
21:48:34|2937.98
21:48:34|2937.98
21:48:36|2937.98
21:48:37|2937.82
21:48:38|2937.82
21:48:39|2937.82
21:48:40|2937.56
21:48:41|2937.57
21:48:42|2937.57
21:48:43|2937.57
21:48:45|2937.57
21:48:46|2937.57
21:48:46|2937.56
21:48:47|2937.56
21:48:48|2937.57
21:48:49|2937.57
21:48:50|2937.56
21:48:52|2937.56
21:48:53|2937.56
21:48:54|2937.56
21:48:55|2937.56
21:48:56|2937.56
21:48:57|2937.56
21:48:58|2937.56
21:49:00|2937.57
21:49:01|2937.57
21:49:03|2937.57
21:49:04|2937.57
21:49:05|2937.57
21:49:06|2937.57
21:49:07|2937.57
21:49:08|2937.57
21:49:10|2937.57
21:49:11|2937.56
21:49:12|2937.56
21:49:12|2937.56
21:49:15|2937.56
21:49:15|2937.57
21:49:17|2937.56
21:49:17|2937.56
21:49:19|2937.56
21:49:19|2937.57
21:49:21|2937.57
21:49:22|2937.56
21:49:23|2937.57
21:49:25|2937.56
21:49:27|2937.57
21:49:28|2937.56
21:49:28|2937.56
21:49:30|2937.56
21:49:31|2937.57
21:49:32|2937.57
21:49:33|2937.57
21:49:34|2937.46
21:49:35|2937.37
21:49:36|2937.37
21:49:37|2937.24
21:49:38|2937.24
21:49:40|2937.25
21:49:40|2937.24
21:49:41|2937.24
21:49:42|2937.24
21:49:43|2937.24
21:49:45|2937.24
21:49:45|2937.25
21:49:47|2937.25
21:49:47|2937.25
21:49:48|2937.25
21:49:49|2937.25
21:49:51|2937.24
21:49:51|2937.25
21:49:52|2937.25
21:49:54|2937.24
21:49:54|2937.24
21:49:55|2937.24
21:49:56|2937.24
21:49:58|2937.24
21:49:58|2937.25
21:50:00|2937.25
21:50:01|2937.25
21:50:01|2937.24
21:50:03|2937.24
21:50:05|2937.24
21:50:05|2937.25
21:50:07|2937.25
21:50:08|2937.25
21:50:09|2937.25
21:50:10|2937.24
21:50:12|2937.25
21:50:12|2937.25
21:50:13|2937.24
21:50:14|2937.24
21:50:16|2937.25
21:50:17|2937.24
21:50:17|2937.24
21:50:19|2937.25
21:50:20|2937.24
21:50:20|2937.24
21:50:22|2937.24
21:50:23|2937.25
21:50:24|2937.25
21:50:25|2937.25
21:50:26|2937.25
21:50:26|2937.25
21:50:28|2937.24
21:50:29|2937.24
21:50:30|2937.25
21:50:31|2937.25
21:50:33|2937.25
21:50:34|2937.25
21:50:34|2937.24
21:50:36|2937.24
21:50:37|2937.24
21:50:38|2937.24
21:50:39|2937.24
21:50:40|2937.24
21:50:41|2937.24
21:50:42|2937.24
21:50:43|2937.25
21:50:44|2937.25
21:50:45|2937.24
21:50:46|2937.24
21:50:47|2937.24
21:50:48|2937.24
21:50:48|2937.25
21:50:50|2937.24
21:50:50|2937.24
21:50:51|2937.24
21:50:53|2937.24
21:50:53|2937.24
21:50:55|2937.24
21:50:55|2937.24
21:50:57|2937.24
21:50:58|2937.24
21:50:59|2937.24
21:50:59|2937.24
21:51:00|2937.23
21:51:02|2937.24
21:51:03|2937.24
21:51:04|2937.24
21:51:05|2937.24
21:51:06|2937.24
21:51:07|2937.24
21:51:08|2937.24
21:51:10|2937.23
21:51:10|2937.23
21:51:11|2937.24
21:51:13|2937.24
21:51:14|2937.24
21:51:15|2937.23
21:51:17|2937.24
21:51:17|2937.24
21:51:18|2937.24
21:51:19|2937.24
21:51:20|2937.23
21:51:22|2937.24
21:51:24|2937.23
21:51:24|2937.23
21:51:25|2937.23
21:51:27|2937.23
21:51:29|2937.23
21:51:30|2937.24
21:51:30|2937.95
21:51:31|2938.57
21:51:32|2938.57
21:51:33|2938.56
21:51:34|2938.56
21:51:37|2939.54
21:51:38|2939.53
21:51:38|2939.53
21:51:39|2939.54
21:51:41|2939.54
21:51:41|2939.53
21:51:43|2939.54
21:51:43|2939.54
21:51:45|2939.54
21:51:46|2940.21
21:51:47|2940.21
21:51:47|2940.09
21:51:49|2940.09
21:51:49|2940.08
21:51:51|2940.09
21:51:52|2940.09
21:51:52|2940.09
21:51:54|2940.09
21:51:55|2940.08
21:51:56|2940.08
21:51:57|2940.08
21:51:58|2940.08
21:51:59|2940.08
21:52:00|2940.09
21:52:01|2940.09
21:52:02|2940.09
21:52:03|2940.09
21:52:04|2940.08
21:52:06|2940.08
21:52:08|2940.08
21:52:09|2940.09
21:52:11|2940.09
21:52:11|2940.09
21:52:12|2940.09
21:52:14|2940.09
21:52:15|2940.08
21:52:15|2940.09
21:52:17|2940.09
21:52:18|2940.09
21:52:19|2940.09
21:52:20|2940.09
21:52:21|2940.09
21:52:22|2940.09
21:52:23|2940.09
21:52:25|2940.09
21:52:26|2940.08
21:52:26|2940.08
21:52:27|2940.09
21:52:29|2940.09
21:52:29|2940.08
21:52:31|2940.08
21:52:31|2940.08
21:52:32|2940.08
21:52:35|2940.09
21:52:35|2940.09
21:52:37|2940.04
21:52:37|2940.04
21:52:39|2940.03
21:52:40|2940.03
21:52:41|2940.03
21:52:41|2940.03
21:52:43|2940.03
21:52:44|2940.21
21:52:44|2940.21
21:52:46|2940.21
21:52:47|2940.21
21:52:47|2940.21
21:52:49|2940.21
21:52:49|2940.21
21:52:50|2940.22
21:52:52|2940.21
21:52:53|2940.21
21:52:54|2940.21
21:52:55|2940.22
21:52:56|2940.46
21:52:57|2940.52
21:52:58|2940.67
21:52:59|2940.67
21:53:00|2940.66
21:53:01|2940.66
21:53:02|2940.67
21:53:04|2940.67
21:53:04|2940.67
21:53:06|2940.67
21:53:07|2940.67
21:53:08|2940.67
21:53:09|2940.66
21:53:11|2940.66
21:53:12|2940.66
21:53:13|2940.67
21:53:15|2940.67
21:53:16|2940.66
21:53:17|2940.8
21:53:18|2940.8
21:53:19|2940.95
21:53:20|2940.95
21:53:21|2940.95
21:53:22|2940.95
21:53:24|2940.96
21:53:25|2940.96
21:53:25|2940.95
21:53:26|2940.96
21:53:28|2940.96
21:53:29|2940.96
21:53:30|2940.96
21:53:30|2940.95
21:53:32|2940.96
21:53:33|2940.95
21:53:34|2940.95
21:53:35|2940.96
21:53:35|2940.96
21:53:37|2940.96
21:53:38|2940.95
21:53:39|2940.95
21:53:40|2940.95
21:53:41|2940.95
21:53:42|2940.95
21:53:44|2940.95
21:53:44|2940.95
21:53:46|2940.75
21:53:47|2940.76
21:53:48|2940.76
21:53:48|2940.76
21:53:50|2940.76
21:53:51|2940.76
21:53:52|2940.76
21:53:53|2940.76
21:53:54|2940.76
21:53:55|2940.75
21:53:56|2940.76
21:53:57|2940.76
21:53:58|2940.75
21:53:59|2940.75
21:54:00|2940.75
21:54:02|2940.76
21:54:03|2940.76
21:54:03|2940.76
21:54:04|2940.76
21:54:05|2940.76
21:54:06|2940.75
21:54:08|2940.75
21:54:08|2940.76
21:54:10|2940.76
21:54:12|2940.75
21:54:12|2940.75
21:54:13|2940.76
21:54:15|2940.76
21:54:16|2940.75
21:54:16|2940.75
21:54:17|2940.75
21:54:19|2940.75
21:54:20|2940.76
21:54:21|2940.76
21:54:22|2940.76
21:54:23|2940.75
21:54:24|2940.76
21:54:25|2940.76
21:54:26|2940.76
21:54:27|2940.76
21:54:28|2940.76
21:54:30|2940.75
21:54:30|2940.76
21:54:31|2940.72
21:54:32|2940.73
21:54:34|2940.73
21:54:35|2940.73
21:54:36|2940.73
21:54:37|2940.72
21:54:38|2940.66
21:54:39|2940.66
21:54:40|2940.64
21:54:41|2940.64
21:54:42|2940.64
21:54:43|2940.64
21:54:44|2940.65
21:54:45|2940.64
21:54:46|2940.64
21:54:48|2940.64
21:54:49|2940.65
21:54:50|2940.65
21:54:50|2940.65
21:54:51|2940.65
21:54:53|2940.65
21:54:53|2940.65
21:54:55|2940.64
21:54:56|2940.65
21:54:57|2940.95
21:54:57|2940.97
21:54:59|2940.96
21:55:00|2940.96
21:55:01|2940.97
21:55:02|2940.97
21:55:02|2940.97
21:55:04|2940.97
21:55:04|2940.97
21:55:05|2940.97
21:55:06|2940.96
21:55:08|2940.97
21:55:10|2940.97
21:55:11|2940.97
21:55:12|2940.96
21:55:13|2940.96
21:55:14|2940.97
21:55:16|2940.96
21:55:16|2940.92
21:55:18|2940.92
21:55:19|2940.61
21:55:20|2940.49
21:55:21|2940.44
21:55:22|2940.2
21:55:22|2940.
21:55:24|2940.
21:55:25|2939.86
21:55:26|2939.86
21:55:27|2939.86
21:55:28|2939.86
21:55:29|2939.86
21:55:31|2939.87
21:55:32|2939.87
21:55:33|2939.87
21:55:34|2939.87
21:55:35|2939.86
21:55:36|2939.86
21:55:37|2939.87
21:55:38|2939.87
21:55:38|2939.87
21:55:40|2939.87
21:55:41|2939.86
21:55:42|2939.87
21:55:43|2939.87
21:55:44|2939.87
21:55:45|2939.86
21:55:46|2939.86
21:55:47|2939.86
21:55:49|2939.86
21:55:49|2939.86
21:55:50|2939.87
21:55:51|2939.87
21:55:52|2939.86
21:55:53|2939.86
21:55:54|2939.86
21:55:56|2939.86
21:55:57|2939.86
21:55:57|2939.86
21:55:59|2939.86
21:55:59|2939.86
21:56:00|2939.86
21:56:02|2939.86
21:56:03|2939.86
21:56:04|2939.86
21:56:05|2939.86
21:56:07|2939.86
21:56:08|2939.86
21:56:09|2939.86
21:56:10|2939.86
21:56:12|2939.85
21:56:14|2939.86
21:56:16|2939.85
21:56:17|2939.85
21:56:18|2939.85
21:56:19|2939.85
21:56:20|2939.86
21:56:21|2939.86
21:56:23|2939.86
21:56:24|2939.86
21:56:25|2939.86
21:56:26|2939.86
21:56:27|2939.85
21:56:29|2939.85
21:56:29|2939.85
21:56:30|2939.86
21:56:32|2939.86
21:56:32|2939.86
21:56:33|2939.85
21:56:34|2939.85
21:56:36|2939.86
21:56:36|2939.86
21:56:38|2939.86
21:56:39|2939.86
21:56:39|2939.85
21:56:41|2939.86
21:56:42|2939.86
21:56:43|2939.86
21:56:44|2939.86
21:56:45|2939.85
21:56:45|2939.86
21:56:46|2939.86
21:56:48|2939.86
21:56:49|2939.86
21:56:50|2939.85
21:56:50|2939.86
21:56:52|2939.85
21:56:52|2939.86
21:56:54|2939.86
21:56:55|2939.85
21:56:56|2939.85
21:56:57|2939.85
21:56:58|2939.85
21:56:59|2939.86
21:57:00|2939.85
21:57:01|2939.85
21:57:02|2939.86
21:57:03|2939.85
21:57:04|2939.85
21:57:05|2939.85
21:57:06|2939.85
21:57:07|2939.86
21:57:08|2939.86
21:57:09|2939.85
21:57:11|2939.85
21:57:13|2939.85
21:57:14|2939.85
21:57:15|2939.86
21:57:16|2939.85
21:57:18|2939.85
21:57:19|2939.85
21:57:20|2939.85
21:57:21|2939.85
21:57:23|2939.86
21:57:24|2939.85
21:57:26|2939.85
21:57:26|2939.85
21:57:28|2939.67
21:57:28|2939.55
21:57:29|2939.54
21:57:30|2939.53
21:57:31|2939.53
21:57:32|2939.37
21:57:33|2939.35
21:57:35|2939.35
21:57:35|2939.35
21:57:37|2939.35
21:57:37|2938.8
21:57:39|2938.67
21:57:40|2938.56
21:57:41|2938.56
21:57:42|2938.56
21:57:42|2938.56
21:57:44|2938.56
21:57:45|2938.56
21:57:45|2938.56
21:57:47|2938.56
21:57:48|2938.56
21:57:49|2938.56
21:57:50|2938.56
21:57:51|2938.33
21:57:52|2938.33
21:57:53|2938.33
21:57:55|2938.33
21:57:55|2938.65
21:57:57|2938.65
21:57:58|2938.65
21:57:59|2938.65
21:58:00|2938.65
21:58:01|2938.65
21:58:01|2938.65
21:58:03|2938.64
21:58:04|2938.65
21:58:06|2938.65
21:58:06|2938.64
21:58:07|2938.64
21:58:08|2938.65
21:58:09|2938.65
21:58:10|2938.65
21:58:12|2938.64
21:58:13|2938.65
21:58:14|2938.65
21:58:15|2938.65
21:58:17|2938.64
21:58:18|2938.64
21:58:19|2938.64
21:58:20|2938.65
21:58:20|2938.65
21:58:22|2938.65
21:58:23|2938.65
21:58:24|2938.65
21:58:26|2938.64
21:58:26|2938.65
21:58:28|2938.65
21:58:29|2939.05
21:58:30|2939.51
21:58:31|2939.51
21:58:32|2939.55
21:58:33|2939.56
21:58:34|2939.56
21:58:35|2939.56
21:58:36|2939.55
21:58:37|2939.56
21:58:39|2939.55
21:58:40|2939.55
21:58:41|2939.55
21:58:42|2939.56
21:58:42|2939.56
21:58:44|2939.55
21:58:45|2939.55
21:58:46|2939.56
21:58:47|2939.56
21:58:48|2939.56
21:58:50|2939.56
21:58:50|2939.56
21:58:51|2939.56
21:58:52|2939.58
21:58:53|2939.57
21:58:54|2939.57
21:58:55|2939.57
21:58:56|2939.58
21:58:58|2939.58
21:58:58|2939.58
21:58:59|2939.57
21:59:01|2939.8
21:59:01|2939.8
21:59:02|2939.79
21:59:03|2939.79
21:59:04|2939.79
21:59:05|2939.79
21:59:06|2939.8
21:59:09|2939.8
21:59:10|2939.57
21:59:12|2939.58
21:59:13|2939.58
21:59:14|2939.58
21:59:15|2939.58
21:59:17|2939.58
21:59:18|2939.58
21:59:19|2939.58
21:59:20|2939.57
21:59:20|2939.57
21:59:21|2939.58
21:59:23|2939.58
21:59:24|2939.58
21:59:25|2939.57
21:59:28|2939.57
21:59:28|2939.63
21:59:31|2939.63
21:59:33|2939.63
21:59:33|2939.63
21:59:34|2939.63
21:59:36|2939.86
21:59:37|2939.87
21:59:37|2939.87
21:59:38|2939.87
21:59:39|2939.87
21:59:41|2939.87
21:59:42|2939.86
21:59:43|2939.87
21:59:43|2939.87
21:59:45|2939.86
21:59:46|2939.87
21:59:47|2939.87
21:59:48|2939.87
21:59:49|2939.87
21:59:51|2939.87
21:59:52|2939.87
21:59:53|2939.86
21:59:54|2939.86
21:59:55|2940.39
21:59:56|2940.59
21:59:57|2940.59
21:59:57|2940.59
21:59:59|2940.59
22:00:00|2940.6
22:00:01|2940.6
22:00:03|2940.6
22:00:03|2940.6
22:00:05|2940.6
22:00:06|2940.6
22:00:06|2940.6
22:00:08|2940.59
22:00:09|2940.59
22:00:10|2940.59
22:00:10|2940.59
22:00:12|2940.59
22:00:14|2940.6
22:00:15|2940.6
22:00:16|2940.6
22:00:18|2940.59
22:00:19|2940.79
22:00:20|2940.79
22:00:22|2940.79
22:00:22|2940.79
22:00:23|2940.79
22:00:24|2940.8
22:00:26|2940.8
22:00:26|2940.8
22:00:28|2940.8
22:00:29|2940.8
22:00:30|2940.79
22:00:31|2940.79
22:00:32|2940.8
22:00:33|2940.79
22:00:34|2940.79
22:00:35|2940.8
22:00:36|2940.8
22:00:37|2940.8
22:00:38|2940.11
22:00:39|2939.85
22:00:40|2939.8
22:00:41|2939.67
22:00:42|2939.68
22:00:43|2939.68
22:00:44|2939.68
22:00:45|2939.68
22:00:46|2939.68
22:00:47|2939.68
22:00:48|2939.68
22:00:49|2939.58
22:00:50|2939.58
22:00:51|2939.58
22:00:52|2939.58
22:00:53|2939.58
22:00:54|2939.58
22:00:55|2939.58
22:00:57|2939.59
22:00:58|2939.36
22:00:58|2939.36
22:00:59|2939.36
22:01:00|2939.36
22:01:02|2939.35
22:01:04|2939.13
22:01:04|2939.13
22:01:05|2939.12
22:01:06|2939.09
22:01:07|2939.09
22:01:08|2939.08
22:01:09|2939.08
22:01:10|2939.08
22:01:11|2939.08
22:01:13|2938.66
22:01:13|2938.65
22:01:14|2938.65
22:01:16|2938.66
22:01:17|2938.56
22:01:19|2938.1
22:01:19|2938.1
22:01:21|2938.1
22:01:22|2938.1
22:01:24|2938.1
22:01:24|2938.11
22:01:26|2938.1
22:01:26|2938.1
22:01:28|2938.1
22:01:28|2938.1
22:01:29|2938.1
22:01:31|2938.1
22:01:31|2938.1
22:01:32|2938.1
22:01:34|2938.1
22:01:34|2938.1
22:01:36|2938.1
22:01:37|2938.11
22:01:38|2938.1
22:01:39|2938.1
22:01:40|2938.1
22:01:41|2938.1
22:01:42|2938.1
22:01:43|2938.1
22:01:45|2938.1
22:01:45|2938.1
22:01:46|2938.1
22:01:47|2938.1
22:01:48|2938.1
22:01:49|2938.11
22:01:50|2938.1
22:01:52|2938.1
22:01:53|2938.1
22:01:53|2938.1
22:01:55|2938.08
22:01:56|2938.08
22:01:57|2938.01
22:01:58|2938.01
22:01:58|2938.01
22:02:00|2938.01
22:02:00|2938.01
22:02:02|2938.01
22:02:03|2938.01
22:02:04|2937.61
22:02:05|2937.49
22:02:05|2937.07
22:02:07|2937.07
22:02:07|2937.07
22:02:08|2937.08
22:02:09|2937.02
22:02:10|2936.8
22:02:11|2936.8
22:02:12|2936.58
22:02:14|2936.34
22:02:16|2936.34
22:02:16|2936.34
22:02:19|2936.14
22:02:19|2936.14
22:02:21|2935.87
22:02:22|2935.88
22:02:23|2935.87
22:02:24|2935.4
22:02:25|2935.23
22:02:26|2935.23
22:02:28|2935.23
22:02:28|2935.23
22:02:29|2935.23
22:02:30|2935.23
22:02:31|2935.23
22:02:32|2935.24
22:02:33|2935.23
22:02:34|2935.23
22:02:35|2935.23
22:02:36|2935.24
22:02:37|2935.24
22:02:38|2935.24
22:02:40|2935.24
22:02:41|2935.24
22:02:42|2935.24
22:02:43|2935.24
22:02:43|2935.24
22:02:45|2935.24
22:02:45|2935.24
22:02:47|2935.24
22:02:47|2935.23
22:02:49|2935.23
22:02:50|2935.24
22:02:51|2935.23
22:02:52|2935.23
22:02:54|2935.23
22:02:54|2935.23
22:02:55|2935.23
22:02:57|2935.23
22:02:58|2935.24
22:02:59|2935.23
22:03:01|2935.23
22:03:02|2935.03
22:03:03|2935.01
22:03:04|2935.
22:03:05|2935.
22:03:06|2935.01
22:03:07|2935.01
22:03:08|2935.01
22:03:09|2935.
22:03:10|2935.
22:03:11|2935.01
22:03:12|2935.
22:03:13|2935.
22:03:14|2935.14
22:03:15|2935.9
22:03:16|2935.91
22:03:17|2935.91
22:03:18|2935.91
22:03:20|2935.9
22:03:21|2935.9
22:03:22|2935.91
22:03:22|2935.91
22:03:24|2935.91
22:03:25|2935.91
22:03:26|2935.91
22:03:28|2935.91
22:03:30|2935.91
22:03:30|2935.91
22:03:32|2935.91
22:03:32|2935.91
22:03:33|2935.9
22:03:36|2935.9
22:03:36|2935.91
22:03:37|2935.9
22:03:39|2935.9
22:03:39|2935.9
22:03:41|2935.9
22:03:42|2935.91
22:03:43|2935.91
22:03:44|2935.9
22:03:45|2935.91
22:03:46|2935.99
22:03:47|2935.99
22:03:49|2935.99
22:03:49|2935.99
22:03:51|2936.
22:03:51|2936.
22:03:52|2936.
22:03:54|2936.
22:03:55|2935.99
22:03:56|2935.99
22:03:56|2935.99
22:03:58|2936.
22:03:59|2936.
22:04:00|2936.
22:04:01|2935.85
22:04:02|2935.85
22:04:02|2935.85
22:04:05|2935.85
22:04:05|2936.43
22:04:06|2936.58
22:04:07|2936.66
22:04:08|2937.39
22:04:10|2938.
22:04:11|2937.79
22:04:12|2936.84
22:04:13|2936.82
22:04:14|2936.82
22:04:15|2935.78
22:04:16|2935.93
22:04:18|2937.
22:04:20|2936.
22:04:21|2936.39
22:04:22|2935.31
22:04:22|2935.31
22:04:23|2935.38
22:04:24|2935.39
22:04:27|2935.76
22:04:27|2935.76
22:04:28|2934.45
22:04:29|2934.31
22:04:30|2934.13
22:04:31|2934.37
22:04:32|2934.4
22:04:33|2934.6
22:04:35|2934.6
22:04:36|2934.37
22:04:37|2934.21
22:04:37|2934.1
22:04:38|2934.4
22:04:39|2934.39
22:04:40|2934.4
22:04:42|2934.11
22:04:43|2933.94
22:04:43|2933.94
22:04:45|2934.1
22:04:46|2934.1
22:04:47|2934.11
22:04:48|2934.11
22:04:49|2934.11
22:04:50|2933.8
22:04:50|2933.8
22:04:52|2933.51
22:04:53|2933.51
22:04:54|2933.51
22:04:55|2933.51
22:04:55|2933.51
22:04:56|2933.51
22:04:58|2933.64
22:04:59|2933.78
22:05:00|2933.78
22:05:01|2933.5
22:05:02|2933.51
22:05:03|2933.51
22:05:04|2933.51
22:05:05|2932.98
22:05:06|2932.99
22:05:07|2932.99
22:05:08|2932.98
22:05:09|2932.99
22:05:10|2932.99
22:05:11|2932.99
22:05:12|2933.59
22:05:14|2934.
22:05:14|2934.
22:05:15|2933.71
22:05:16|2933.7
22:05:17|2933.71
22:05:19|2933.42
22:05:20|2933.22
22:05:21|2933.41
22:05:23|2933.55
22:05:24|2933.59
22:05:24|2933.59
22:05:26|2933.59
22:05:27|2933.6
22:05:29|2933.6
22:05:29|2933.6
22:05:30|2933.6
22:05:31|2933.6
22:05:32|2933.6
22:05:33|2933.6
22:05:34|2933.6
22:05:36|2933.6
22:05:36|2933.6
22:05:37|2933.46
22:05:39|2933.46
22:05:39|2933.47
22:05:40|2933.47
22:05:41|2933.47
22:05:42|2933.46
22:05:43|2933.46
22:05:45|2933.46
22:05:46|2932.88
22:05:47|2932.86
22:05:47|2932.86
22:05:49|2933.
22:05:50|2933.
22:05:51|2933.
22:05:52|2933.14
22:05:53|2933.14
22:05:54|2933.14
22:05:55|2933.2
22:05:56|2933.2
22:05:57|2933.19
22:05:59|2933.19
22:05:59|2933.19
22:06:01|2933.2
22:06:01|2933.59
22:06:04|2933.92
22:06:05|2933.92
22:06:05|2933.93
22:06:06|2933.92
22:06:08|2933.92
22:06:09|2933.92
22:06:10|2933.92
22:06:10|2933.93
22:06:12|2933.93
22:06:13|2933.93
22:06:14|2933.92
22:06:15|2933.92
22:06:16|2933.92
22:06:17|2933.92
22:06:19|2933.53
22:06:20|2933.53
22:06:22|2933.53
22:06:24|2933.53
22:06:25|2933.53
22:06:25|2933.54
22:06:27|2933.53
22:06:28|2933.53
22:06:29|2933.53
22:06:30|2933.53
22:06:31|2933.53
22:06:32|2933.54
22:06:33|2933.54
22:06:34|2933.53
22:06:35|2933.53
22:06:37|2933.53
22:06:38|2933.53
22:06:38|2933.22
22:06:40|2932.86
22:06:42|2932.87
22:06:42|2932.86
22:06:43|2932.86
22:06:44|2932.86
22:06:45|2932.87
22:06:46|2932.87
22:06:48|2932.86
22:06:48|2932.86
22:06:49|2932.86
22:06:51|2932.87
22:06:52|2932.87
22:06:52|2932.86
22:06:54|2932.87
22:06:55|2932.87
22:06:55|2932.87
22:06:57|2932.87
22:06:58|2932.87
22:06:59|2932.87
22:07:00|2932.86
22:07:00|2932.62
22:07:01|2932.5
22:07:02|2932.36
22:07:03|2932.36
22:07:05|2932.37
22:07:06|2932.36
22:07:06|2932.36
22:07:08|2931.94
22:07:09|2931.86
22:07:10|2931.86
22:07:11|2931.86
22:07:13|2931.86
22:07:14|2931.86
22:07:15|2931.88
22:07:16|2932.14
22:07:17|2932.14
22:07:18|2932.14
22:07:20|2932.13
22:07:20|2932.14
22:07:22|2932.14
22:07:24|2932.13
22:07:24|2932.14
22:07:26|2932.13
22:07:27|2932.13
22:07:29|2932.14
22:07:30|2932.14
22:07:32|2932.14
22:07:33|2932.13
22:07:33|2932.14
22:07:35|2932.13
22:07:35|2932.13
22:07:37|2932.14
22:07:38|2932.13
22:07:38|2932.14
22:07:40|2932.13
22:07:41|2932.13
22:07:42|2932.14
22:07:43|2932.13
22:07:44|2932.14
22:07:45|2931.92
22:07:46|2931.66
22:07:47|2931.65
22:07:48|2931.65
22:07:49|2931.65
22:07:50|2931.65
22:07:52|2931.65
22:07:52|2931.65
22:07:54|2931.66
22:07:54|2931.65
22:07:56|2931.65
22:07:56|2931.65
22:07:58|2931.65
22:07:59|2931.65
22:08:00|2931.65
22:08:01|2931.65
22:08:02|2931.65
22:08:04|2931.45
22:08:04|2930.94
22:08:05|2930.93
22:08:06|2931.13
22:08:07|2931.34
22:08:08|2931.34
22:08:09|2931.51
22:08:11|2931.51
22:08:13|2931.99
22:08:13|2931.99
22:08:14|2931.99
22:08:15|2931.2
22:08:16|2931.01
22:08:17|2930.94
22:08:18|2930.93
22:08:19|2930.93
22:08:21|2930.93
22:08:23|2930.93
22:08:25|2930.93
22:08:27|2930.94
22:08:28|2930.93
22:08:28|2930.94
22:08:30|2930.94
22:08:32|2930.94
22:08:33|2930.94
22:08:34|2930.94
22:08:36|2930.94
22:08:37|2930.94
22:08:38|2930.94
22:08:39|2930.94
22:08:40|2930.5
22:08:41|2930.51
22:08:43|2930.5
22:08:43|2930.3
22:08:44|2930.3
22:08:45|2930.3
22:08:47|2930.3
22:08:47|2930.3
22:08:49|2930.31
22:08:49|2930.11
22:08:50|2930.
22:08:51|2930.01
22:08:53|2930.01
22:08:54|2930.01
22:08:55|2930.01
22:08:56|2930.
22:08:57|2930.
22:08:57|2930.
22:08:59|2930.01
22:09:00|2930.01
22:09:01|2930.01
22:09:02|2930.01
22:09:03|2929.79
22:09:04|2929.7
22:09:05|2929.49
22:09:06|2928.51
22:09:07|2928.72
22:09:08|2928.47
22:09:09|2928.06
22:09:10|2928.06
22:09:11|2928.07
22:09:12|2928.07
22:09:13|2928.06
22:09:14|2928.07
22:09:16|2928.19
22:09:16|2928.19
22:09:17|2928.19
22:09:18|2928.2
22:09:19|2928.2
22:09:21|2928.2
22:09:21|2928.2
22:09:22|2928.2
22:09:24|2928.2
22:09:26|2928.2
22:09:26|2928.19
22:09:28|2928.19
22:09:29|2928.39
22:09:29|2928.4
22:09:30|2928.4
22:09:32|2928.4
22:09:32|2928.39
22:09:34|2928.11
22:09:35|2928.07
22:09:36|2927.16
22:09:37|2927.
22:09:38|2926.47
22:09:39|2926.27
22:09:40|2926.27
22:09:41|2926.4
22:09:42|2926.4
22:09:44|2926.54
22:09:45|2926.55
22:09:46|2926.55
22:09:46|2926.55
22:09:48|2926.54
22:09:48|2926.54
22:09:49|2926.55
22:09:51|2926.97
22:09:52|2927.34
22:09:53|2927.4
22:09:53|2927.4
22:09:56|2928.02
22:09:57|2928.02
22:09:58|2928.02
22:09:59|2928.02
22:10:00|2928.02
22:10:01|2927.76
22:10:02|2927.76
22:10:03|2927.76
22:10:04|2927.76
22:10:05|2927.75
22:10:06|2927.76
22:10:07|2927.76
22:10:09|2927.76
22:10:09|2927.76
22:10:10|2927.09
22:10:12|2927.01
22:10:13|2927.
22:10:14|2927.
22:10:15|2927.
22:10:16|2927.
22:10:17|2926.4
22:10:18|2926.19
22:10:19|2926.01
22:10:21|2926.01
22:10:22|2925.74
22:10:24|2924.75
22:10:26|2924.41
22:10:27|2924.41
22:10:28|2924.41
22:10:29|2924.8
22:10:30|2924.99
22:10:31|2924.79
22:10:32|2924.79
22:10:33|2924.79
22:10:34|2924.8
22:10:35|2924.79
22:10:37|2924.79
22:10:37|2924.66
22:10:38|2924.66
22:10:39|2924.66
22:10:41|2924.66
22:10:41|2924.66
22:10:43|2924.66
22:10:43|2923.79
22:10:45|2923.2
22:10:46|2923.33
22:10:46|2923.33
22:10:48|2923.58
22:10:48|2923.79
22:10:51|2924.
22:10:51|2924.15
22:10:52|2924.15
22:10:53|2924.15
22:10:55|2924.15
22:10:55|2924.16
22:10:57|2924.01
22:10:58|2923.99
22:10:58|2924.
22:10:59|2923.99
22:11:00|2924.
22:11:01|2924.
22:11:03|2923.71
22:11:04|2923.29
22:11:05|2923.57
22:11:06|2923.68
22:11:07|2924.15
22:11:08|2924.14
22:11:09|2924.15
22:11:10|2924.15
22:11:11|2924.14
22:11:12|2924.14
22:11:13|2924.15
22:11:15|2924.15
22:11:15|2924.3
22:11:17|2924.79
22:11:18|2925.2
22:11:18|2925.2
22:11:19|2925.2
22:11:20|2925.75
22:11:21|2926.55
22:11:22|2926.55
22:11:25|2926.54
22:11:26|2926.54
22:11:27|2926.54
22:11:28|2926.54
22:11:30|2926.54
22:11:31|2926.61
22:11:32|2926.62
22:11:32|2926.63
22:11:34|2926.63
22:11:34|2926.63
22:11:35|2926.63
22:11:36|2926.63
22:11:37|2926.62
22:11:39|2926.63
22:11:40|2926.63
22:11:40|2926.62
22:11:41|2926.62
22:11:42|2926.62
22:11:44|2926.62
22:11:44|2926.62
22:11:45|2926.63
22:11:47|2927.
22:11:48|2927.
22:11:49|2926.99
22:11:50|2927.48
22:11:51|2927.48
22:11:53|2927.52
22:11:53|2927.51
22:11:54|2927.
22:11:55|2927.
22:11:56|2927.01
22:11:58|2927.
22:11:58|2927.
22:11:59|2927.
22:12:01|2927.01
22:12:01|2927.01
22:12:03|2927.01
22:12:04|2927.01
22:12:05|2927.38
22:12:05|2927.54
22:12:06|2927.78
22:12:08|2927.8
22:12:09|2927.8
22:12:10|2927.8
22:12:11|2927.79
22:12:13|2927.92
22:12:14|2927.92
22:12:15|2928.
22:12:15|2928.
22:12:17|2928.
22:12:18|2928.
22:12:18|2928.
22:12:20|2928.
22:12:21|2928.07
22:12:22|2928.48
22:12:23|2928.58
22:12:24|2928.58
22:12:25|2928.58
22:12:27|2928.59
22:12:29|2928.58
22:12:30|2928.58
22:12:31|2928.04
22:12:32|2928.04
22:12:34|2928.05
22:12:34|2928.05
22:12:36|2928.04
22:12:37|2928.05
22:12:38|2928.05
22:12:39|2928.05
22:12:40|2927.88
22:12:41|2927.88
22:12:43|2927.88
22:12:43|2927.88
22:12:45|2927.87
22:12:46|2927.88
22:12:46|2927.88
22:12:48|2927.87
22:12:50|2927.8
22:12:51|2927.47
22:12:51|2927.46
22:12:52|2927.47
22:12:54|2927.27
22:12:54|2927.14
22:12:56|2927.13
22:12:56|2927.14
22:12:58|2927.14
22:12:59|2927.14
22:13:00|2927.13
22:13:01|2927.14
22:13:02|2927.58
22:13:04|2927.57
22:13:05|2927.57
22:13:06|2927.58
22:13:07|2927.57
22:13:08|2927.78
22:13:09|2927.79
22:13:10|2927.8
22:13:11|2927.8
22:13:12|2927.66
22:13:14|2927.66
22:13:15|2927.66
22:13:15|2927.66
22:13:17|2927.66
22:13:17|2927.66
22:13:19|2927.65
22:13:20|2927.66
22:13:21|2927.66
22:13:22|2927.65
22:13:23|2927.65
22:13:24|2927.66
22:13:26|2927.66
22:13:28|2927.66
22:13:29|2928.01
22:13:29|2928.05
22:13:32|2928.05
22:13:32|2927.83
22:13:33|2927.82
22:13:35|2927.82
22:13:35|2927.76
22:13:37|2927.77
22:13:38|2927.77
22:13:39|2927.66
22:13:40|2927.66
22:13:41|2927.66
22:13:42|2927.66
22:13:43|2927.66
22:13:44|2927.66
22:13:46|2927.65
22:13:46|2927.65
22:13:48|2927.66
22:13:48|2927.65
22:13:50|2927.65
22:13:51|2927.66
22:13:52|2927.66
22:13:53|2927.66
22:13:53|2927.66
22:13:55|2927.66
22:13:56|2927.66
22:13:57|2927.66
22:13:58|2927.66
22:13:59|2927.66
22:14:00|2927.58
22:14:01|2927.52
22:14:02|2927.32
22:14:03|2927.
22:14:04|2927.
22:14:05|2927.
22:14:06|2927.
22:14:07|2927.
22:14:08|2927.
22:14:10|2927.
22:14:10|2927.
22:14:11|2927.
22:14:13|2927.
22:14:14|2927.
22:14:14|2926.87
22:14:16|2926.87
22:14:17|2926.56
22:14:18|2926.34
22:14:18|2926.34
22:14:20|2926.33
22:14:21|2926.33
22:14:22|2926.33
22:14:23|2926.33
22:14:24|2926.33
22:14:25|2926.33
22:14:27|2926.33
22:14:28|2926.33
22:14:29|2926.
22:14:29|2926.
22:14:31|2926.01
22:14:32|2926.
22:14:33|2926.
22:14:35|2925.82
22:14:35|2925.82
22:14:36|2925.81
22:14:38|2925.81
22:14:38|2925.82
22:14:40|2926.34
22:14:40|2926.4
22:14:42|2926.39
22:14:43|2926.39
22:14:45|2926.39
22:14:45|2926.4
22:14:46|2926.39
22:14:48|2926.39
22:14:49|2926.39
22:14:50|2926.39
22:14:51|2926.4
22:14:53|2926.4
22:14:54|2926.39
22:14:55|2926.39
22:14:55|2926.39
22:14:57|2926.2
22:14:58|2926.2
22:14:59|2926.21
22:14:59|2926.2
22:15:01|2926.56
22:15:01|2926.56
22:15:03|2926.8
22:15:04|2927.22
22:15:05|2927.46
22:15:06|2927.05
22:15:07|2927.06
22:15:08|2927.06
22:15:09|2927.06
22:15:12|2927.06
22:15:12|2927.05
22:15:13|2927.06
22:15:14|2927.06
22:15:15|2927.06
22:15:16|2927.17
22:15:17|2927.16
22:15:18|2927.17
22:15:19|2927.17
22:15:20|2927.19
22:15:22|2927.2
22:15:23|2927.2
22:15:23|2927.19
22:15:24|2927.19
22:15:25|2927.2
22:15:27|2927.2
22:15:28|2927.2
22:15:29|2927.4
22:15:31|2927.4
22:15:33|2927.4
22:15:34|2927.4
22:15:35|2927.6
22:15:35|2927.72
22:15:36|2927.72
22:15:37|2927.73
22:15:39|2927.73
22:15:40|2927.73
22:15:41|2927.73
22:15:42|2927.73
22:15:43|2927.73
22:15:44|2927.73
22:15:44|2927.73
22:15:46|2927.73
22:15:47|2927.73
22:15:48|2927.73
22:15:49|2927.73
22:15:50|2927.73
22:15:51|2927.73
22:15:52|2927.72
22:15:53|2926.47
22:15:54|2926.47
22:15:55|2926.48
22:15:56|2926.48
22:15:57|2926.48
22:15:58|2926.48
22:15:59|2926.48
22:16:00|2926.48
22:16:01|2926.2
22:16:02|2926.21
22:16:03|2926.21
22:16:04|2926.2
22:16:05|2925.82
22:16:06|2925.37
22:16:07|2925.37
22:16:08|2925.37
22:16:09|2925.36
22:16:10|2925.36
22:16:11|2925.26
22:16:12|2925.26
22:16:13|2925.26
22:16:14|2925.26
22:16:15|2925.26
22:16:17|2925.25
22:16:17|2925.25
22:16:18|2925.25
22:16:19|2925.19
22:16:20|2925.01
22:16:21|2925.01
22:16:22|2925.01
22:16:23|2925.01
22:16:24|2925.
22:16:26|2925.
22:16:27|2925.
22:16:29|2925.29
22:16:30|2925.44
22:16:31|2925.48
22:16:32|2925.28
22:16:33|2925.28
22:16:35|2925.28
22:16:35|2925.29
22:16:36|2925.29
22:16:37|2925.29
22:16:38|2925.29
22:16:39|2925.29
22:16:40|2925.29
22:16:41|2925.29
22:16:42|2925.29
22:16:43|2925.28
22:16:45|2925.28
22:16:46|2925.29
22:16:47|2925.29
22:16:49|2925.29
22:16:50|2925.29
22:16:50|2924.71
22:16:51|2924.6
22:16:52|2924.59
22:16:54|2924.6
22:16:55|2924.77
22:16:56|2924.9
22:16:57|2924.9
22:16:58|2924.9
22:16:59|2925.1
22:17:00|2925.15
22:17:02|2925.15
22:17:03|2925.15
22:17:03|2925.15
22:17:04|2925.14
22:17:05|2925.01
22:17:06|2924.93
22:17:07|2924.94
22:17:09|2924.94
22:17:09|2924.94
22:17:10|2924.94
22:17:12|2924.94
22:17:12|2924.93
22:17:13|2924.94
22:17:15|2924.94
22:17:15|2924.94
22:17:17|2924.93
22:17:18|2924.95
22:17:19|2924.99
22:17:19|2925.
22:17:21|2925.25
22:17:22|2925.28
22:17:23|2925.36
22:17:23|2925.45
22:17:25|2925.55
22:17:26|2926.42
22:17:27|2926.48
22:17:28|2926.99
22:17:29|2927.
22:17:30|2927.2
22:17:32|2927.19
22:17:32|2927.2
22:17:34|2927.19
22:17:35|2927.19
22:17:36|2927.39
22:17:37|2927.39
22:17:38|2927.39
22:17:39|2927.39
22:17:40|2927.39
22:17:42|2927.39
22:17:42|2927.52
22:17:43|2927.52
22:17:45|2927.52
22:17:46|2927.52
22:17:47|2927.52
22:17:48|2927.52
22:17:49|2927.52
22:17:50|2927.51
22:17:52|2927.52
22:17:52|2927.52
22:17:54|2927.52
22:17:55|2927.52
22:17:56|2927.52
22:17:57|2927.52
22:17:58|2927.51
22:18:00|2927.51
22:18:00|2927.52
22:18:02|2927.87
22:18:04|2928.36
22:18:05|2928.68
22:18:05|2929.
22:18:07|2929.
22:18:07|2928.99
22:18:09|2928.81
22:18:10|2928.6
22:18:11|2928.61
22:18:12|2929.
22:18:12|2929.
22:18:14|2929.
22:18:15|2929.
22:18:16|2929.
22:18:17|2929.
22:18:18|2929.19
22:18:19|2929.2
22:18:21|2929.5
22:18:22|2929.75
22:18:23|2930.12
22:18:24|2930.16
22:18:24|2930.01
22:18:25|2930.01
22:18:26|2930.01
22:18:28|2930.01
22:18:29|2930.01
22:18:31|2930.52
22:18:32|2930.51
22:18:34|2930.04
22:18:35|2930.
22:18:36|2930.01
22:18:36|2930.01
22:18:38|2930.
22:18:39|2930.01
22:18:40|2930.01
22:18:41|2930.01
22:18:42|2930.01
22:18:43|2930.01
22:18:44|2930.01
22:18:46|2930.01
22:18:46|2930.
22:18:48|2930.01
22:18:49|2930.01
22:18:50|2929.6
22:18:51|2929.41
22:18:52|2929.41
22:18:53|2929.41
22:18:54|2929.41
22:18:55|2929.41
22:18:56|2929.41
22:18:57|2929.41
22:18:58|2929.41
22:18:59|2929.41
22:19:01|2929.41
22:19:01|2929.56
22:19:02|2929.56
22:19:03|2929.61
22:19:05|2929.61
22:19:06|2929.78
22:19:06|2929.78
22:19:07|2929.79
22:19:08|2929.79
22:19:10|2929.79
22:19:11|2929.78
22:19:12|2929.78
22:19:13|2929.78
22:19:14|2929.78
22:19:15|2929.95
22:19:16|2929.95
22:19:17|2930.05
22:19:18|2930.05
22:19:19|2930.05
22:19:20|2930.05
22:19:21|2930.15
22:19:22|2930.14
22:19:23|2930.15
22:19:24|2930.15
22:19:25|2930.15
22:19:26|2930.14
22:19:27|2930.14
22:19:28|2930.14
22:19:29|2930.14
22:19:30|2930.14
22:19:32|2930.15
22:19:32|2930.15
22:19:34|2930.14
22:19:35|2930.44
22:19:36|2930.45
22:19:37|2930.45
22:19:38|2930.45
22:19:39|2930.45
22:19:40|2930.45
22:19:41|2930.45
22:19:43|2930.45
22:19:43|2930.45
22:19:44|2930.45
22:19:46|2930.45
22:19:47|2930.44
22:19:47|2930.44
22:19:48|2930.45
22:19:50|2930.45
22:19:50|2930.64
22:19:52|2930.64
22:19:54|2930.64
22:19:55|2930.64
22:19:55|2930.65
22:19:58|2930.25
22:19:59|2930.11
22:19:59|2930.11
22:20:00|2930.1
22:20:01|2930.1
22:20:02|2930.11
22:20:04|2930.11
22:20:04|2929.66
22:20:06|2929.41
22:20:07|2929.41
22:20:08|2929.41
22:20:09|2929.41
22:20:10|2929.41
22:20:11|2929.41
22:20:12|2929.4
22:20:14|2929.41
22:20:14|2929.41
22:20:15|2929.4
22:20:16|2929.4
22:20:17|2929.41
22:20:18|2929.4
22:20:19|2929.4
22:20:20|2929.4
22:20:21|2929.83
22:20:22|2929.83
22:20:24|2929.94
22:20:25|2929.94
22:20:26|2929.99
22:20:28|2930.32
22:20:28|2930.31
22:20:29|2930.32
22:20:30|2930.32
22:20:32|2930.32
22:20:33|2930.32
22:20:34|2930.32
22:20:35|2930.31
22:20:36|2930.31
22:20:37|2930.31
22:20:39|2930.31
22:20:40|2930.38
22:20:42|2930.41
22:20:43|2930.43
22:20:44|2930.44
22:20:45|2930.44
22:20:46|2930.44
22:20:47|2930.43
22:20:49|2930.43
22:20:50|2930.43
22:20:51|2930.43
22:20:52|2930.44
22:20:53|2930.43
22:20:54|2930.43
22:20:55|2930.43
22:20:56|2930.43
22:20:57|2930.43
22:20:58|2930.43
22:20:59|2930.43
22:21:00|2930.44
22:21:01|2930.44
22:21:02|2930.44
22:21:03|2930.44
22:21:04|2930.44
22:21:05|2930.44
22:21:06|2930.43
22:21:07|2930.43
22:21:08|2930.44
22:21:09|2930.43
22:21:10|2930.43
22:21:11|2929.95
22:21:12|2929.97
22:21:14|2930.02
22:21:15|2930.
22:21:16|2930.
22:21:17|2930.01
22:21:18|2930.01
22:21:19|2930.01
22:21:20|2930.01
22:21:21|2930.01
22:21:22|2930.01
22:21:23|2930.01
22:21:24|2930.01
22:21:25|2930.
22:21:26|2930.01
22:21:27|2930.01
22:21:29|2930.01
22:21:30|2930.01
22:21:30|2930.01
22:21:31|2930.01
22:21:33|2930.01
22:21:34|2930.01
22:21:35|2930.01
22:21:37|2929.2
22:21:38|2929.21
22:21:39|2929.21
22:21:40|2929.21
22:21:41|2929.2
22:21:42|2929.21
22:21:44|2929.13
22:21:44|2929.13
22:21:45|2929.13
22:21:47|2928.67
22:21:48|2928.6
22:21:49|2928.6
22:21:49|2928.6
22:21:51|2928.61
22:21:51|2928.52
22:21:53|2928.48
22:21:54|2928.47
22:21:54|2928.47
22:21:56|2928.37
22:21:57|2928.37
22:21:57|2928.09
22:21:59|2928.09
22:22:00|2928.08
22:22:01|2928.08
22:22:02|2928.09
22:22:04|2928.08
22:22:04|2928.09
22:22:07|2928.08
22:22:08|2928.34
22:22:08|2928.34
22:22:10|2928.34
22:22:11|2928.36
22:22:11|2928.51
22:22:13|2928.52
22:22:14|2928.78
22:22:15|2928.75
22:22:16|2928.08
22:22:17|2928.06
22:22:18|2927.41
22:22:19|2927.39
22:22:20|2927.39
22:22:21|2927.39
22:22:22|2927.4
22:22:23|2927.4
22:22:24|2927.39
22:22:25|2927.4
22:22:26|2927.4
22:22:27|2927.39
22:22:28|2927.4
22:22:29|2927.4
22:22:30|2927.39
22:22:31|2927.4
22:22:32|2927.4
22:22:33|2927.39
22:22:34|2927.39
22:22:36|2927.39
22:22:36|2927.39
22:22:38|2927.39
22:22:39|2927.4
22:22:41|2927.4
22:22:42|2927.4
22:22:42|2927.4
22:22:44|2927.39
22:22:45|2927.39
22:22:46|2927.39
22:22:47|2927.39
22:22:48|2927.4
22:22:49|2927.4
22:22:50|2927.4
22:22:51|2927.39
22:22:52|2927.39
22:22:53|2927.4
22:22:54|2927.4
22:22:55|2927.4
22:22:56|2927.4
22:22:57|2927.4
22:22:59|2927.4
22:23:01|2927.39
22:23:01|2927.39
22:23:02|2927.4
22:23:03|2927.4
22:23:04|2927.4
22:23:05|2927.4
22:23:06|2927.4
22:23:07|2927.4
22:23:08|2927.4
22:23:09|2927.4
22:23:11|2928.07
22:23:11|2928.19
22:23:13|2928.2
22:23:14|2928.2
22:23:15|2928.2
22:23:16|2928.19
22:23:17|2928.19
22:23:17|2928.2
22:23:19|2928.2
22:23:19|2928.2
22:23:21|2928.2
22:23:22|2928.19
22:23:22|2928.2
22:23:24|2928.19
22:23:25|2928.19
22:23:26|2928.19
22:23:27|2928.2
22:23:28|2928.2
22:23:29|2928.19
22:23:30|2928.19
22:23:31|2928.2
22:23:32|2928.19
22:23:34|2928.19
22:23:34|2928.19
22:23:35|2928.19
22:23:36|2928.19
22:23:38|2928.19
22:23:40|2928.2
22:23:40|2928.19
22:23:41|2928.19
22:23:43|2928.19
22:23:44|2928.19
22:23:45|2928.19
22:23:47|2928.19
22:23:47|2928.22
22:23:48|2928.22
22:23:49|2928.22
22:23:50|2928.22
22:23:52|2928.21
22:23:53|2928.21
22:23:53|2928.3
22:23:55|2928.3
22:23:56|2928.5
22:23:57|2928.73
22:23:58|2928.73
22:23:58|2928.73
22:24:00|2928.72
22:24:01|2928.72
22:24:02|2928.21
22:24:03|2928.21
22:24:04|2928.22
22:24:06|2928.22
22:24:06|2928.22
22:24:07|2928.22
22:24:09|2928.21
22:24:09|2928.21
22:24:11|2928.21
22:24:11|2928.21
22:24:13|2928.21
22:24:13|2928.22
22:24:14|2928.22
22:24:16|2928.22
22:24:16|2928.21
22:24:17|2928.22
22:24:19|2928.22
22:24:19|2928.22
22:24:20|2928.22
22:24:21|2928.22
22:24:23|2928.21
22:24:24|2928.21
22:24:25|2928.21
22:24:26|2928.21
22:24:27|2928.21
22:24:28|2928.21
22:24:29|2928.21
22:24:30|2928.21
22:24:31|2928.21
22:24:32|2928.22
22:24:33|2928.21
22:24:34|2928.21
22:24:36|2928.2
22:24:38|2928.2
22:24:39|2928.2
22:24:40|2928.2
22:24:41|2928.19
22:24:43|2928.19
22:24:44|2928.2
22:24:45|2928.2
22:24:45|2928.2
22:24:46|2928.2
22:24:48|2928.2
22:24:48|2928.2
22:24:49|2928.2
22:24:51|2928.19
22:24:52|2928.19
22:24:53|2928.19
22:24:54|2928.19
22:24:54|2928.19
22:24:56|2928.19
22:24:57|2928.19
22:24:58|2928.19
22:24:59|2928.2
22:25:01|2928.2
22:25:02|2928.19
22:25:02|2928.2
22:25:03|2928.2
22:25:04|2928.2
22:25:05|2928.2
22:25:07|2928.2
22:25:07|2928.19
22:25:08|2928.2
22:25:09|2928.2
22:25:11|2928.19
22:25:11|2928.19
22:25:12|2928.05
22:25:13|2927.84
22:25:15|2927.84
22:25:16|2927.84
22:25:16|2927.83
22:25:18|2927.84
22:25:18|2927.84
22:25:19|2927.84
22:25:20|2927.84
22:25:22|2927.84
22:25:22|2927.84
22:25:24|2927.83
22:25:25|2927.83
22:25:26|2927.83
22:25:27|2927.83
22:25:28|2927.84
22:25:29|2928.03
22:25:30|2928.04
22:25:31|2928.04
22:25:32|2928.03
22:25:33|2928.03
22:25:35|2928.04
22:25:35|2928.04
22:25:37|2928.04
22:25:38|2928.04
22:25:39|2928.04
22:25:40|2928.04
22:25:41|2928.69
22:25:42|2928.69
22:25:44|2928.69
22:25:44|2928.69
22:25:45|2928.68
22:25:46|2928.68
22:25:47|2928.69
22:25:49|2928.69
22:25:51|2928.68
22:25:51|2928.68
22:25:53|2928.68
22:25:54|2928.69
22:25:55|2928.68
22:25:55|2928.68
22:25:56|2928.68
22:25:58|2928.68
22:25:59|2928.68
22:26:00|2928.68
22:26:01|2928.68
22:26:02|2928.68
22:26:04|2928.68
22:26:05|2928.69
22:26:06|2928.78
22:26:07|2929.
22:26:08|2929.
22:26:08|2928.99
22:26:10|2929.16
22:26:11|2929.16
22:26:13|2929.21
22:26:15|2929.2
22:26:15|2929.35
22:26:16|2929.35
22:26:17|2929.35
22:26:18|2929.77
22:26:19|2929.77
22:26:20|2929.77
22:26:21|2929.77
22:26:22|2929.8
22:26:23|2929.79
22:26:24|2929.8
22:26:25|2929.8
22:26:26|2929.8
22:26:27|2929.8
22:26:28|2929.4
22:26:30|2929.21
22:26:31|2929.21
22:26:32|2928.91
22:26:33|2928.75
22:26:34|2928.69
22:26:35|2928.69
22:26:36|2928.69
22:26:37|2928.43
22:26:38|2928.43
22:26:40|2928.43
22:26:41|2928.43
22:26:41|2928.42
22:26:44|2928.42
22:26:45|2928.43
22:26:46|2928.43
22:26:47|2928.43
22:26:48|2928.23
22:26:49|2928.23
22:26:51|2928.13
22:26:51|2928.13
22:26:53|2928.12
22:26:54|2928.19
22:26:55|2928.18
22:26:56|2928.18
22:26:57|2928.18
22:26:58|2928.18
22:26:59|2928.18
22:27:00|2928.18
22:27:01|2928.19
22:27:02|2928.19
22:27:04|2928.18
22:27:04|2928.19
22:27:06|2928.19
22:27:07|2928.18
22:27:08|2928.18
22:27:08|2928.18
22:27:09|2928.19
22:27:10|2928.18
22:27:11|2928.19
22:27:12|2928.19
22:27:13|2928.19
22:27:15|2928.2
22:27:15|2928.2
22:27:17|2928.22
22:27:18|2928.22
22:27:19|2928.32
22:27:20|2928.32
22:27:21|2928.32
22:27:22|2928.36
22:27:23|2928.72
22:27:24|2928.72
22:27:25|2928.72
22:27:25|2928.72
22:27:26|2928.72
22:27:28|2928.72
22:27:28|2928.71
22:27:30|2928.71
22:27:30|2928.71
22:27:32|2928.71
22:27:32|2928.71
22:27:34|2928.72
22:27:35|2928.72
22:27:36|2928.72
22:27:38|2928.71
22:27:38|2928.72
22:27:40|2928.72
22:27:42|2928.72
22:27:43|2928.72
22:27:43|2928.72
22:27:46|2928.71
22:27:47|2928.72
22:27:48|2928.72
22:27:48|2928.72
22:27:50|2928.72
22:27:50|2928.72
22:27:52|2928.72
22:27:53|2928.72
22:27:54|2928.72
22:27:55|2928.71
22:27:56|2928.71
22:27:57|2928.71
22:27:58|2928.71
22:27:59|2928.72
22:28:00|2928.72
22:28:01|2928.71
22:28:02|2928.72
22:28:03|2928.72
22:28:04|2928.71
22:28:05|2928.71
22:28:06|2928.72
22:28:07|2928.72
22:28:09|2928.72
22:28:10|2928.72
22:28:11|2928.72
22:28:12|2928.72
22:28:13|2928.71
22:28:14|2928.72
22:28:15|2928.72
22:28:16|2928.72
22:28:17|2928.72
22:28:18|2928.72
22:28:19|2928.72
22:28:20|2928.72
22:28:22|2928.71
22:28:22|2928.72
22:28:24|2928.72
22:28:24|2928.72
22:28:25|2928.72
22:28:26|2928.71
22:28:27|2928.71
22:28:29|2928.71
22:28:30|2928.71
22:28:31|2928.72
22:28:31|2928.72
22:28:33|2928.72
22:28:34|2928.72
22:28:35|2928.72
22:28:36|2928.72
22:28:37|2928.72
22:28:38|2928.72
22:28:40|2928.71
22:28:40|2928.72
22:28:43|2928.72
22:28:43|2928.71
22:28:44|2928.72
22:28:45|2928.72
22:28:46|2928.72
22:28:48|2928.72
22:28:48|2928.71
22:28:49|2928.72
22:28:51|2928.72
22:28:51|2928.71
22:28:53|2928.72
22:28:54|2928.71
22:28:55|2928.71
22:28:56|2928.72
22:28:57|2928.72
22:28:58|2928.72
22:28:59|2928.72
22:29:01|2928.71
22:29:01|2928.71
22:29:02|2928.72
22:29:03|2928.71
22:29:05|2928.72
22:29:05|2928.72
22:29:06|2928.72
22:29:07|2928.72
22:29:08|2928.72
22:29:09|2928.72
22:29:10|2928.72
22:29:12|2928.72
22:29:12|2928.72
22:29:13|2928.72
22:29:14|2928.72
22:29:16|2928.72
22:29:16|2928.71
22:29:17|2928.72
22:29:18|2928.72
22:29:19|2928.72
22:29:20|2928.72
22:29:21|2928.72
22:29:22|2928.71
22:29:23|2928.72
22:29:24|2928.72
22:29:25|2928.71
22:29:26|2928.72
22:29:27|2928.72
22:29:29|2928.72
22:29:29|2928.72
22:29:30|2928.72
22:29:32|2928.72
22:29:32|2928.72
22:29:33|2928.72
22:29:35|2928.72
22:29:36|2928.71
22:29:36|2928.71
22:29:37|2928.71
22:29:39|2928.72
22:29:40|2928.72
22:29:40|2928.72
22:29:43|2928.71
22:29:44|2928.71
22:29:45|2928.72
22:29:46|2928.72
22:29:47|2928.72
22:29:48|2928.71
22:29:49|2928.71
22:29:50|2928.72
22:29:51|2928.72
22:29:52|2928.72
22:29:54|2928.72
22:29:55|2928.72
22:29:56|2928.72
22:29:57|2928.72
22:29:58|2928.72
22:29:59|2928.72
22:30:00|2928.97
22:30:01|2929.31
22:30:02|2929.31
22:30:03|2929.31
22:30:04|2929.77
22:30:06|2929.77
22:30:08|2929.77
22:30:08|2929.77
22:30:10|2929.77
22:30:10|2929.77
22:30:11|2929.77
22:30:13|2929.77
22:30:13|2930.12
22:30:14|2930.12
22:30:15|2930.12
22:30:16|2930.12
22:30:17|2930.12
22:30:19|2930.12
22:30:19|2930.12
22:30:20|2930.12
22:30:21|2930.12
22:30:22|2930.12
22:30:23|2930.11
22:30:25|2930.11
22:30:25|2930.11
22:30:26|2930.12
22:30:27|2930.12
22:30:28|2930.11
22:30:30|2930.12
22:30:30|2930.12
22:30:31|2930.65
22:30:33|2930.65
22:30:34|2930.64
22:30:34|2930.65
22:30:36|2930.64
22:30:36|2930.65
22:30:37|2930.65
22:30:38|2930.64
22:30:40|2930.64
22:30:41|2930.64
22:30:42|2930.65
22:30:43|2930.65
22:30:44|2930.64
22:30:45|2930.64
22:30:46|2930.65
22:30:47|2930.65
22:30:49|2930.65
22:30:50|2930.65
22:30:51|2930.65
22:30:52|2930.65
22:30:53|2930.65
22:30:54|2930.65
22:30:56|2930.65
22:30:57|2930.65
22:30:58|2930.65
22:30:59|2930.65
22:31:00|2930.65
22:31:01|2930.23
22:31:02|2929.88
22:31:03|2929.88
22:31:04|2929.79
22:31:05|2929.26
22:31:07|2929.26
22:31:07|2928.71
22:31:08|2928.71
22:31:09|2928.72
22:31:10|2928.35
22:31:11|2928.
22:31:12|2927.67
22:31:13|2927.29
22:31:14|2927.01
22:31:15|2927.15
22:31:16|2927.16
22:31:18|2927.
22:31:19|2927.01
22:31:20|2927.
22:31:21|2927.
22:31:22|2927.
22:31:23|2927.
22:31:24|2927.04
22:31:24|2927.48
22:31:26|2927.74
22:31:27|2927.74
22:31:27|2927.74
22:31:29|2927.92
22:31:30|2927.92
22:31:31|2927.99
22:31:32|2927.54
22:31:33|2927.54
22:31:34|2927.92
22:31:36|2927.92
22:31:37|2928.09
22:31:38|2928.19
22:31:39|2928.2
22:31:41|2928.2
22:31:42|2928.2
22:31:44|2928.22
22:31:44|2928.39
22:31:46|2928.39
22:31:46|2928.39
22:31:48|2928.39
22:31:49|2928.4
22:31:50|2928.4
22:31:51|2928.4
22:31:53|2928.4
22:31:54|2928.44
22:31:54|2928.54
22:31:56|2928.54
22:31:56|2928.54
22:31:58|2928.54
22:31:59|2928.54
22:31:59|2928.54
22:32:01|2928.59
22:32:02|2928.59
22:32:03|2928.66
22:32:04|2928.98
22:32:05|2928.99
22:32:06|2928.99
22:32:07|2929.
22:32:09|2928.99
22:32:09|2929.36
22:32:10|2929.37
22:32:12|2929.37
22:32:13|2929.37
22:32:14|2929.37
22:32:15|2929.43
22:32:16|2929.48
22:32:18|2929.49
22:32:19|2929.49
22:32:20|2929.5
22:32:21|2929.49
22:32:23|2929.28
22:32:23|2929.27
22:32:24|2929.48
22:32:25|2929.49
22:32:26|2929.49
22:32:27|2929.5
22:32:29|2929.5
22:32:29|2929.49
22:32:30|2929.49
22:32:31|2929.49
22:32:32|2929.49
22:32:34|2929.49
22:32:35|2929.5
22:32:36|2928.89
22:32:37|2928.89
22:32:38|2928.9
22:32:38|2928.9
22:32:39|2928.9
22:32:41|2928.9
22:32:41|2928.9
22:32:43|2928.9
22:32:45|2928.9
22:32:45|2928.9
22:32:47|2928.9
22:32:49|2928.9
22:32:50|2928.89
22:32:51|2928.89
22:32:52|2928.89
22:32:52|2928.9
22:32:53|2928.9
22:32:54|2928.9
22:32:56|2928.9
22:32:57|2928.9
22:32:58|2928.9
22:32:59|2928.9
22:33:01|2928.9
22:33:02|2928.9
22:33:03|2928.9
22:33:03|2928.9
22:33:04|2928.9
22:33:06|2928.9
22:33:07|2928.9
22:33:08|2928.89
22:33:09|2928.89
22:33:09|2928.9
22:33:11|2928.9
22:33:12|2928.9
22:33:13|2928.9
22:33:14|2928.9
22:33:15|2928.89
22:33:16|2928.89
22:33:17|2928.89
22:33:19|2928.9
22:33:20|2928.89
22:33:21|2928.89
22:33:22|2928.9
22:33:24|2928.9
22:33:25|2928.9
22:33:26|2928.9
22:33:26|2928.66
22:33:28|2928.65
22:33:29|2928.64
22:33:30|2928.65
22:33:30|2928.64
22:33:32|2928.61
22:33:33|2928.61
22:33:34|2928.61
22:33:35|2928.6
22:33:36|2928.6
22:33:37|2928.59
22:33:38|2928.6
22:33:39|2928.6
22:33:40|2928.6
22:33:41|2928.59
22:33:42|2928.59
22:33:43|2928.59
22:33:44|2928.59
22:33:45|2928.59
22:33:47|2928.59
22:33:47|2928.6
22:33:49|2928.59
22:33:50|2928.6
22:33:51|2928.6
22:33:52|2928.6
22:33:53|2928.59
22:33:54|2928.59
22:33:55|2928.59
22:33:57|2928.59
22:33:58|2928.59
22:33:59|2928.6
22:34:00|2928.6
22:34:01|2928.59
22:34:03|2928.59
22:34:04|2928.59
22:34:05|2928.59
22:34:06|2928.59
22:34:07|2928.59
22:34:08|2928.59
22:34:09|2928.6
22:34:10|2928.59
22:34:11|2928.6
22:34:13|2928.74
22:34:13|2929.24
22:34:14|2929.49
22:34:15|2929.5
22:34:17|2929.5
22:34:18|2929.5
22:34:19|2929.5
22:34:19|2929.49
22:34:21|2929.5
22:34:23|2929.5
22:34:24|2929.5
22:34:24|2929.5
22:34:25|2929.49
22:34:26|2929.5
22:34:27|2929.5
22:34:29|2929.5
22:34:30|2929.5
22:34:31|2929.8
22:34:32|2929.8
22:34:33|2929.8
22:34:34|2929.8
22:34:36|2929.8
22:34:36|2929.8
22:34:37|2929.8
22:34:39|2929.8
22:34:39|2929.79
22:34:41|2929.79
22:34:42|2929.8
22:34:43|2929.79
22:34:44|2929.79
22:34:45|2929.79
22:34:46|2929.8
22:34:47|2929.8
22:34:48|2929.8
22:34:50|2929.8
22:34:51|2929.8
22:34:52|2929.79
22:34:53|2929.8
22:34:55|2929.29
22:34:55|2929.29
22:34:56|2929.3
22:34:57|2929.68
22:34:58|2929.71
22:35:00|2929.72
22:35:01|2929.8
22:35:02|2929.8
22:35:04|2929.8
22:35:05|2929.8
22:35:06|2929.97
22:35:06|2929.97
22:35:07|2929.97
22:35:08|2930.
22:35:09|2930.
22:35:11|2929.99
22:35:11|2930.
22:35:13|2930.
22:35:13|2930.
22:35:14|2930.
22:35:15|2930.
22:35:16|2929.78
22:35:17|2929.6
22:35:19|2929.59
22:35:20|2929.59
22:35:20|2929.59
22:35:21|2929.59
22:35:23|2929.59
22:35:24|2929.6
22:35:24|2929.6
22:35:25|2929.6
22:35:27|2929.6
22:35:28|2929.6
22:35:28|2929.6
22:35:30|2929.6
22:35:31|2929.6
22:35:32|2929.6
22:35:33|2929.68
22:35:34|2929.75
22:35:35|2929.74
22:35:36|2929.74
22:35:37|2929.74
22:35:38|2929.75
22:35:39|2929.75
22:35:40|2929.75
22:35:41|2929.75
22:35:42|2929.75
22:35:44|2929.75
22:35:45|2929.75
22:35:46|2929.75
22:35:47|2929.74
22:35:49|2929.75
22:35:49|2929.74
22:35:51|2929.74
22:35:52|2929.74
22:35:53|2929.75
22:35:53|2929.75
22:35:55|2929.75
22:35:56|2929.75
22:35:57|2929.75
22:35:58|2929.75
22:35:59|2929.75
22:36:01|2929.74
22:36:02|2929.74
22:36:02|2929.75
22:36:03|2929.75
22:36:04|2929.92
22:36:05|2929.99
22:36:07|2929.99
22:36:07|2930.
22:36:08|2930.
22:36:09|2930.
22:36:11|2930.27
22:36:12|2930.33
22:36:13|2930.33
22:36:14|2930.34
22:36:15|2930.34
22:36:16|2930.33
22:36:17|2930.33
22:36:17|2930.33
22:36:18|2930.34
22:36:19|2930.33
22:36:20|2930.33
22:36:22|2930.33
22:36:23|2930.34
22:36:24|2930.33
22:36:25|2930.33
22:36:26|2930.34
22:36:28|2930.34
22:36:28|2930.34
22:36:30|2930.34
22:36:31|2930.34
22:36:32|2930.45
22:36:33|2930.46
22:36:34|2930.46
22:36:35|2930.46
22:36:36|2930.46
22:36:37|2930.46
22:36:38|2930.46
22:36:39|2930.46
22:36:40|2930.46
22:36:41|2930.46
22:36:42|2930.65
22:36:43|2930.65
22:36:45|2930.64
22:36:46|2930.64
22:36:48|2930.64
22:36:49|2930.65
22:36:50|2930.69
22:36:51|2930.7
22:36:52|2930.7
22:36:53|2930.7
22:36:54|2930.7
22:36:55|2930.69
22:36:57|2930.7
22:36:58|2930.7
22:36:59|2930.69
22:37:00|2930.69
22:37:00|2930.7
22:37:02|2930.7
22:37:03|2930.69
22:37:03|2930.69
22:37:04|2930.7
22:37:05|2930.7
22:37:07|2930.69
22:37:09|2930.7
22:37:10|2930.69
22:37:11|2930.69
22:37:12|2930.7
22:37:13|2930.7
22:37:14|2930.7
22:37:15|2930.81
22:37:16|2930.81
22:37:18|2930.81
22:37:18|2930.81
22:37:20|2930.81
22:37:20|2930.81
22:37:21|2930.81
22:37:22|2930.9
22:37:23|2930.9
22:37:24|2930.9
22:37:25|2930.9
22:37:26|2930.9
22:37:27|2930.9
22:37:29|2930.9
22:37:30|2930.89
22:37:30|2930.89
22:37:31|2930.9
22:37:33|2930.9
22:37:34|2930.9
22:37:35|2930.9
22:37:36|2930.9
22:37:37|2930.9
22:37:38|2930.9
22:37:39|2931.13
22:37:41|2931.13
22:37:42|2931.13
22:37:43|2931.54
22:37:44|2931.62
22:37:45|2931.62
22:37:46|2931.62
22:37:48|2931.62
22:37:48|2931.63
22:37:50|2931.63
22:37:50|2931.69
22:37:51|2931.9
22:37:53|2931.9
22:37:53|2931.9
22:37:54|2931.89
22:37:56|2931.89
22:37:57|2931.89
22:37:58|2931.89
22:37:59|2931.89
22:38:00|2931.9
22:38:02|2931.44
22:38:03|2931.59
22:38:03|2931.8
22:38:05|2931.8
22:38:05|2931.85
22:38:06|2931.85
22:38:07|2931.9
22:38:08|2931.9
22:38:09|2931.9
22:38:11|2931.9
22:38:11|2932.
22:38:13|2932.
22:38:14|2932.
22:38:15|2932.
22:38:16|2932.32
22:38:18|2932.33
22:38:18|2932.33
22:38:19|2932.33
22:38:21|2932.35
22:38:21|2932.37
22:38:22|2932.37
22:38:24|2932.37
22:38:25|2932.37
22:38:26|2932.6
22:38:27|2932.6
22:38:28|2932.6
22:38:29|2932.6
22:38:30|2932.6
22:38:31|2932.6
22:38:32|2932.6
22:38:33|2932.6
22:38:34|2932.59
22:38:35|2932.6
22:38:36|2932.6
22:38:37|2932.59
22:38:39|2932.6
22:38:40|2932.59
22:38:40|2932.59
22:38:42|2932.6
22:38:42|2932.76
22:38:43|2932.75
22:38:45|2932.75
22:38:45|2932.8
22:38:47|2932.8
22:38:48|2932.8
22:38:49|2933.
22:38:50|2932.99
22:38:52|2933.
22:38:53|2933.
22:38:54|2933.55
22:38:55|2933.55
22:38:56|2933.54
22:38:57|2933.19
22:38:58|2933.16
22:39:00|2933.15
22:39:00|2933.16
22:39:02|2933.16
22:39:03|2932.75
22:39:04|2932.66
22:39:05|2932.66
22:39:06|2932.66
22:39:08|2932.65
22:39:09|2932.66
22:39:09|2932.66
22:39:10|2932.66
22:39:12|2932.66
22:39:13|2932.7
22:39:14|2932.9
22:39:15|2933.16
22:39:16|2933.16
22:39:17|2933.16
22:39:19|2933.16
22:39:19|2933.15
22:39:21|2933.15
22:39:22|2933.16
22:39:23|2933.16
22:39:23|2933.15
22:39:24|2933.15
22:39:25|2933.16
22:39:26|2933.16
22:39:28|2933.16
22:39:29|2933.16
22:39:30|2933.15
22:39:31|2933.15
22:39:32|2933.16
22:39:33|2933.16
22:39:34|2933.16
22:39:35|2933.16
22:39:36|2933.15
22:39:37|2933.18
22:39:38|2933.38
22:39:39|2933.38
22:39:40|2933.38
22:39:42|2933.38
22:39:42|2933.38
22:39:44|2933.39
22:39:44|2933.39
22:39:45|2933.47
22:39:47|2933.77
22:39:47|2933.77
22:39:48|2933.77
22:39:50|2933.77
22:39:52|2933.79
22:39:53|2933.8
22:39:54|2933.8
22:39:56|2933.79
22:39:57|2933.8
22:39:58|2933.8
22:39:59|2933.8
22:40:00|2933.8
22:40:01|2933.8
22:40:02|2933.8
22:40:03|2933.8
22:40:05|2933.43
22:40:05|2933.41
22:40:07|2933.41
22:40:08|2933.4
22:40:08|2933.41
22:40:09|2933.41
22:40:11|2933.41
22:40:12|2933.41
22:40:12|2933.41
22:40:13|2933.41
22:40:15|2933.41
22:40:15|2933.41
22:40:17|2933.41
22:40:18|2933.41
22:40:19|2933.41
22:40:20|2933.41
22:40:21|2933.41
22:40:22|2933.41
22:40:23|2933.41
22:40:24|2933.41
22:40:25|2933.41
22:40:27|2933.41
22:40:28|2933.41
22:40:28|2933.4
22:40:29|2933.4
22:40:31|2933.4
22:40:32|2933.41
22:40:33|2933.41
22:40:34|2933.4
22:40:34|2933.41
22:40:36|2933.4
22:40:36|2933.4
22:40:38|2933.4
22:40:38|2933.4
22:40:40|2933.4
22:40:40|2933.4
22:40:42|2933.4
22:40:43|2933.4
22:40:44|2933.41
22:40:45|2933.4
22:40:46|2933.4
22:40:47|2933.4
22:40:48|2933.41
22:40:49|2933.41
22:40:51|2933.4
22:40:51|2933.41
22:40:54|2933.6
22:40:55|2933.6
22:40:56|2933.64
22:40:56|2933.64
22:40:58|2933.63
22:40:59|2933.63
22:40:59|2933.69
22:41:01|2933.69
22:41:02|2933.98
22:41:03|2933.98
22:41:04|2933.98
22:41:05|2933.98
22:41:06|2933.98
22:41:08|2933.98
22:41:09|2933.98
22:41:10|2933.98
22:41:10|2933.98
22:41:12|2933.98
22:41:13|2933.98
22:41:14|2933.98
22:41:15|2933.98
22:41:16|2933.99
22:41:18|2933.99
22:41:18|2933.99
22:41:20|2933.99
22:41:20|2933.99
22:41:21|2933.99
22:41:22|2933.98
22:41:23|2933.99
22:41:24|2933.98
22:41:26|2934.
22:41:26|2934.
22:41:27|2934.
22:41:28|2934.06
22:41:30|2934.06
22:41:32|2934.1
22:41:32|2934.1
22:41:33|2934.1
22:41:35|2934.1
22:41:36|2934.1
22:41:37|2934.1
22:41:38|2934.09
22:41:39|2934.1
22:41:40|2934.1
22:41:41|2934.1
22:41:42|2934.09
22:41:43|2934.09
22:41:44|2934.1
22:41:45|2934.1
22:41:46|2934.1
22:41:47|2934.09
22:41:48|2934.1
22:41:48|2934.1
22:41:49|2934.1
22:41:51|2934.2
22:41:52|2934.2
22:41:53|2934.2
22:41:54|2934.2
22:41:55|2934.2
22:41:57|2934.2
22:41:57|2934.19
22:41:59|2934.2
22:42:00|2934.2
22:42:01|2934.2
22:42:02|2934.2
22:42:03|2934.2
22:42:04|2934.2
22:42:05|2934.2
22:42:06|2934.2
22:42:07|2934.2
22:42:08|2934.2
22:42:10|2934.2
22:42:11|2934.2
22:42:11|2934.19
22:42:12|2934.2
22:42:13|2934.2
22:42:15|2934.2
22:42:16|2934.2
22:42:17|2934.2
22:42:18|2934.2
22:42:19|2934.2
22:42:19|2934.2
22:42:21|2934.2
22:42:22|2934.19
22:42:23|2934.19
22:42:24|2934.2
22:42:25|2934.19
22:42:27|2934.19
22:42:28|2934.19
22:42:28|2934.19
22:42:29|2934.2
22:42:30|2934.2
22:42:31|2934.2
22:42:32|2934.2
22:42:33|2934.2
22:42:34|2934.19
22:42:35|2934.2
22:42:37|2934.2
22:42:38|2934.2
22:42:39|2934.2
22:42:40|2934.2
22:42:41|2934.2
22:42:42|2934.2
22:42:42|2934.19
22:42:44|2934.2
22:42:45|2934.2
22:42:46|2934.2
22:42:46|2934.19
22:42:47|2934.19
22:42:48|2934.2
22:42:51|2934.19
22:42:52|2934.2
22:42:54|2934.2
22:42:55|2934.2
22:42:56|2934.19
22:42:57|2934.19
22:42:58|2934.19
22:42:59|2934.2
22:43:00|2934.19
22:43:01|2934.2
22:43:03|2934.2
22:43:04|2934.2
22:43:05|2934.19
22:43:06|2934.19
22:43:08|2934.19
22:43:08|2934.2
22:43:09|2934.19
22:43:11|2934.19
22:43:11|2934.2
22:43:12|2934.2
22:43:13|2934.2
22:43:14|2934.2
22:43:15|2934.2
22:43:17|2934.19
22:43:18|2934.2
22:43:19|2934.2
22:43:19|2934.2
22:43:21|2934.2
22:43:22|2934.2
22:43:22|2934.2
22:43:23|2934.2
22:43:24|2934.19
22:43:26|2934.19
22:43:27|2935.27
22:43:28|2935.
22:43:29|2934.93
22:43:30|2934.94
22:43:31|2934.93
22:43:32|2934.93
22:43:34|2934.93
22:43:35|2934.94
22:43:35|2934.93
22:43:36|2934.94
22:43:37|2934.94
22:43:38|2934.94
22:43:39|2934.93
22:43:40|2934.94
22:43:41|2934.93
22:43:42|2934.93
22:43:43|2934.93
22:43:45|2934.93
22:43:45|2934.94
22:43:46|2934.93
22:43:47|2934.93
22:43:48|2934.94
22:43:49|2934.94
22:43:51|2934.94
22:43:53|2934.94
22:43:54|2934.94
22:43:56|2934.94
22:43:56|2934.94
22:43:58|2934.94
22:43:58|2934.94
22:43:59|2934.94
22:44:01|2934.94
22:44:02|2934.94
22:44:03|2934.94
22:44:04|2934.93
22:44:05|2934.94
22:44:07|2934.94
22:44:08|2935.17
22:44:09|2935.17
22:44:10|2935.17
22:44:11|2935.17
22:44:12|2935.17
22:44:13|2935.17
22:44:14|2935.17
22:44:15|2935.17
22:44:16|2935.16
22:44:17|2935.16
22:44:18|2935.16
22:44:19|2935.17
22:44:21|2935.17
22:44:21|2935.24
22:44:23|2935.4
22:44:24|2935.43
22:44:25|2935.43
22:44:26|2935.43
22:44:27|2935.43
22:44:28|2935.42
22:44:28|2935.42
22:44:29|2935.42
22:44:30|2935.43
22:44:32|2935.43
22:44:33|2935.43
22:44:34|2935.43
22:44:35|2935.43
22:44:36|2935.43
22:44:37|2935.47
22:44:38|2935.47
22:44:40|2935.48
22:44:41|2935.48
22:44:41|2935.48
22:44:43|2935.62
22:44:43|2935.62
22:44:44|2935.77
22:44:45|2935.88
22:44:46|2935.89
22:44:48|2935.88
22:44:49|2935.88
22:44:50|2935.89
22:44:51|2935.88
22:44:53|2935.88
22:44:56|2935.88
22:44:57|2935.89
22:44:59|2935.89
22:44:59|2935.94
22:45:00|2935.95
22:45:02|2935.95
22:45:03|2936.25
22:45:04|2936.25
22:45:06|2936.25
22:45:06|2936.25
22:45:07|2936.25
22:45:08|2936.25
22:45:09|2936.25
22:45:10|2936.25
22:45:11|2936.24
22:45:12|2936.25
22:45:13|2936.25
22:45:15|2936.25
22:45:16|2936.25
22:45:16|2936.25
22:45:18|2936.25
22:45:18|2936.25
22:45:19|2936.25
22:45:21|2936.24
22:45:21|2936.24
22:45:22|2936.24
22:45:24|2936.66
22:45:25|2936.66
22:45:26|2936.66
22:45:27|2936.66
22:45:28|2936.66
22:45:29|2936.67
22:45:29|2936.67
22:45:30|2936.67
22:45:32|2936.67
22:45:33|2936.67
22:45:34|2936.93
22:45:35|2936.99
22:45:36|2936.8
22:45:37|2936.8
22:45:38|2936.8
22:45:39|2936.8
22:45:40|2936.8
22:45:41|2936.8
22:45:42|2936.81
22:45:43|2936.25
22:45:44|2936.04
22:45:45|2936.04
22:45:46|2936.04
22:45:47|2936.04
22:45:49|2935.66
22:45:49|2935.43
22:45:50|2935.43
22:45:51|2935.43
22:45:52|2935.42
22:45:54|2935.43
22:45:55|2935.43
22:45:56|2935.42
22:45:57|2935.42
22:45:59|2935.43
22:46:00|2935.43
22:46:01|2935.43
22:46:01|2935.43
22:46:03|2935.42
22:46:04|2935.43
22:46:04|2935.45
22:46:06|2935.73
22:46:07|2935.73
22:46:08|2935.85
22:46:09|2935.85
22:46:10|2935.85
22:46:11|2935.85
22:46:12|2935.85
22:46:14|2935.85
22:46:14|2935.85
22:46:16|2936.14
22:46:17|2936.13
22:46:19|2936.28
22:46:20|2936.49
22:46:21|2936.49
22:46:21|2936.49
22:46:22|2936.49
22:46:23|2936.49
22:46:25|2936.49
22:46:26|2936.49
22:46:27|2936.49
22:46:28|2936.49
22:46:29|2936.49
22:46:30|2936.49
22:46:31|2936.49
22:46:32|2936.49
22:46:33|2936.49
22:46:34|2936.49
22:46:35|2936.49
22:46:37|2936.48
22:46:37|2936.48
22:46:39|2936.48
22:46:39|2936.48
22:46:40|2936.48
22:46:41|2936.49
22:46:42|2936.49
22:46:43|2936.49
22:46:44|2936.48
22:46:46|2936.48
22:46:46|2936.48
22:46:47|2936.48
22:46:48|2936.49
22:46:50|2936.48
22:46:51|2936.48
22:46:52|2936.48
22:46:53|2936.49
22:46:55|2936.49
22:46:56|2936.49
22:46:56|2936.61
22:46:58|2936.68
22:46:58|2936.68
22:46:59|2936.67
22:47:01|2936.67
22:47:01|2936.68
22:47:03|2936.93
22:47:04|2936.74
22:47:05|2936.49
22:47:07|2936.49
22:47:07|2936.49
22:47:08|2936.48
22:47:10|2936.48
22:47:11|2936.12
22:47:12|2936.07
22:47:12|2936.07
22:47:14|2936.07
22:47:15|2936.07
22:47:15|2936.07
22:47:17|2936.06
22:47:18|2936.06
22:47:19|2936.06
22:47:20|2936.01
22:47:21|2936.02
22:47:22|2936.02
22:47:23|2936.02
22:47:24|2936.02
22:47:26|2936.02
22:47:27|2936.13
22:47:28|2936.13
22:47:29|2936.21
22:47:29|2936.21
22:47:30|2936.21
22:47:32|2936.01
22:47:32|2936.
22:47:33|2936.01
22:47:34|2936.01
22:47:35|2936.01
22:47:37|2936.01
22:47:38|2936.01
22:47:39|2935.85
22:47:40|2935.7
22:47:41|2935.61
22:47:42|2935.61
22:47:43|2935.61
22:47:45|2935.62
22:47:45|2935.62
22:47:46|2935.61
22:47:48|2935.62
22:47:49|2935.61
22:47:50|2935.24
22:47:51|2935.23
22:47:52|2935.24
22:47:53|2935.23
22:47:54|2935.23
22:47:55|2935.23
22:47:57|2935.23
22:47:58|2935.
22:47:59|2934.78
22:48:00|2934.61
22:48:02|2934.6
22:48:03|2934.6
22:48:03|2934.6
22:48:05|2934.61
22:48:06|2934.6
22:48:06|2934.6
22:48:07|2934.61
22:48:09|2934.61
22:48:10|2934.61
22:48:11|2934.61
22:48:12|2934.61
22:48:12|2934.61
22:48:14|2934.6
22:48:15|2935.33
22:48:16|2935.68
22:48:18|2935.86
22:48:19|2936.
22:48:21|2936.32
22:48:22|2936.48
22:48:23|2936.49
22:48:24|2936.49
22:48:25|2936.49
22:48:27|2936.49
22:48:28|2936.49
22:48:29|2936.59
22:48:29|2936.59
22:48:31|2936.59
22:48:32|2936.67
22:48:32|2936.67
22:48:34|2936.67
22:48:35|2936.67
22:48:36|2936.67
22:48:37|2936.67
22:48:38|2936.67
22:48:39|2936.67
22:48:40|2936.67
22:48:41|2936.67
22:48:42|2936.67
22:48:43|2936.67
22:48:44|2936.67
22:48:45|2936.67
22:48:46|2936.67
22:48:47|2936.66
22:48:48|2936.66
22:48:49|2936.66
22:48:50|2936.67
22:48:51|2936.67
22:48:52|2936.67
22:48:53|2936.67
22:48:54|2936.67
22:48:55|2936.67
22:48:57|2936.67
22:48:59|2936.66
22:49:00|2936.67
22:49:01|2936.67
22:49:03|2936.67
22:49:03|2936.66
22:49:05|2936.67
22:49:06|2936.66
22:49:06|2936.66
22:49:08|2936.66
22:49:09|2936.67
22:49:09|2936.67
22:49:11|2936.67
22:49:12|2937.17
22:49:13|2937.34
22:49:15|2937.76
22:49:17|2937.86
22:49:17|2937.86
22:49:18|2937.87
22:49:19|2937.87
22:49:20|2937.87
22:49:21|2937.87
22:49:23|2937.86
22:49:24|2937.87
22:49:25|2937.87
22:49:26|2937.87
22:49:27|2937.87
22:49:28|2937.87
22:49:29|2937.87
22:49:30|2937.87
22:49:31|2937.87
22:49:32|2937.87
22:49:33|2937.86
22:49:34|2937.87
22:49:35|2937.87
22:49:37|2937.87
22:49:37|2937.87
22:49:38|2937.87
22:49:39|2937.87
22:49:41|2937.87
22:49:41|2937.87
22:49:42|2937.86
22:49:43|2937.87
22:49:44|2937.86
22:49:45|2937.87
22:49:46|2937.86
22:49:48|2937.87
22:49:49|2937.87
22:49:50|2937.87
22:49:52|2937.87
22:49:52|2937.87
22:49:53|2937.86
22:49:54|2937.76
22:49:56|2937.76
22:49:58|2937.76
22:49:59|2937.76
22:50:01|2937.76
22:50:02|2937.76
22:50:02|2937.77
22:50:05|2937.77
22:50:06|2937.77
22:50:07|2937.76
22:50:08|2937.76
22:50:08|2937.77
22:50:10|2937.77
22:50:10|2937.86
22:50:12|2937.86
22:50:13|2937.86
22:50:14|2937.86
22:50:15|2937.86
22:50:16|2937.86
22:50:18|2937.86
22:50:19|2937.87
22:50:19|2937.87
22:50:20|2937.87
22:50:22|2937.87
22:50:23|2937.87
22:50:23|2937.87
22:50:24|2937.87
22:50:25|2937.86
22:50:26|2938.05
22:50:28|2938.1
22:50:29|2938.1
22:50:30|2938.1
22:50:31|2938.11
22:50:32|2938.11
22:50:33|2938.11
22:50:33|2938.1
22:50:35|2938.11
22:50:36|2938.1
22:50:37|2938.1
22:50:38|2938.11
22:50:39|2938.11
22:50:41|2938.11
22:50:42|2938.1
22:50:42|2938.11
22:50:44|2938.1
22:50:44|2938.1
22:50:45|2938.1
22:50:46|2938.11
22:50:47|2938.1
22:50:48|2938.31
22:50:49|2938.31
22:50:51|2938.3
22:50:51|2938.3
22:50:53|2938.3
22:50:53|2938.3
22:50:55|2938.31
22:50:55|2938.31
22:50:57|2938.55
22:50:59|2938.55
22:51:00|2938.55
22:51:02|2938.56
22:51:03|2938.56
22:51:04|2938.56
22:51:05|2938.55
22:51:06|2938.55
22:51:07|2937.9
22:51:08|2937.88
22:51:09|2937.88
22:51:10|2937.88
22:51:12|2937.88
22:51:13|2938.4
22:51:14|2938.4
22:51:15|2938.4
22:51:16|2938.4
22:51:17|2938.4
22:51:18|2938.4
22:51:19|2938.39
22:51:20|2938.39
22:51:21|2938.51
22:51:22|2938.55
22:51:23|2938.56
22:51:24|2938.56
22:51:25|2938.56
22:51:26|2938.56
22:51:28|2938.56
22:51:29|2938.56
22:51:30|2938.55
22:51:30|2938.55
22:51:31|2938.55
22:51:33|2938.56
22:51:34|2938.56
22:51:35|2938.55
22:51:36|2938.55
22:51:37|2938.55
22:51:39|2938.55
22:51:39|2938.56
22:51:40|2938.56
22:51:42|2938.63
22:51:42|2938.67
22:51:43|2938.67
22:51:45|2938.67
22:51:46|2938.66
22:51:46|2938.67
22:51:48|2938.66
22:51:49|2938.66
22:51:49|2938.67
22:51:51|2938.67
22:51:51|2938.66
22:51:53|2938.66
22:51:54|2938.66
22:51:55|2938.66
22:51:56|2938.86
22:51:57|2938.72
22:51:58|2938.03
22:51:59|2938.03
22:52:01|2938.03
22:52:02|2938.03
22:52:03|2938.03
22:52:04|2938.04
22:52:06|2938.04
22:52:06|2938.04
22:52:08|2938.03
22:52:09|2938.04
22:52:09|2938.04
22:52:10|2938.04
22:52:11|2938.03
22:52:12|2938.03
22:52:14|2938.04
22:52:15|2938.04
22:52:16|2938.04
22:52:16|2938.04
22:52:18|2938.03
22:52:18|2938.03
22:52:20|2938.03
22:52:21|2938.35
22:52:22|2938.06
22:52:23|2938.06
22:52:24|2938.07
22:52:25|2938.07
22:52:26|2938.07
22:52:27|2938.07
22:52:28|2938.26
22:52:29|2938.36
22:52:30|2938.36
22:52:32|2938.36
22:52:33|2938.36
22:52:34|2938.36
22:52:35|2938.36
22:52:36|2938.36
22:52:37|2938.35
22:52:38|2938.35
22:52:39|2938.36
22:52:39|2938.36
22:52:41|2938.36
22:52:41|2938.36
22:52:43|2938.36
22:52:44|2938.36
22:52:45|2938.35
22:52:46|2938.36
22:52:47|2938.36
22:52:48|2938.36
22:52:49|2938.36
22:52:50|2938.36
22:52:52|2938.63
22:52:52|2938.63
22:52:54|2938.62
22:52:55|2938.62
22:52:56|2938.62
22:52:57|2938.63
22:52:58|2938.63
22:53:01|2938.63
22:53:02|2938.63
22:53:03|2938.63
22:53:04|2938.72
22:53:05|2938.72
22:53:06|2938.72
22:53:07|2938.71
22:53:08|2938.71
22:53:09|2938.71
22:53:10|2938.71
22:53:11|2938.71
22:53:13|2938.71
22:53:13|2938.71
22:53:15|2938.71
22:53:16|2938.71
22:53:17|2938.71
22:53:18|2938.71
22:53:19|2938.71
22:53:20|2938.71
22:53:21|2938.71
22:53:23|2938.72
22:53:24|2938.72
22:53:25|2938.71
22:53:26|2938.71
22:53:27|2938.72
22:53:28|2938.72
22:53:29|2938.72
22:53:31|2938.72
22:53:32|2938.71
22:53:33|2938.71
22:53:34|2938.71
22:53:35|2938.72
22:53:36|2938.72
22:53:37|2938.72
22:53:38|2938.71
22:53:40|2938.72
22:53:41|2938.76
22:53:41|2938.76
22:53:42|2938.91
22:53:44|2938.91
22:53:45|2938.91
22:53:46|2938.91
22:53:48|2938.91
22:53:48|2938.91
22:53:50|2938.9
22:53:51|2938.91
22:53:52|2938.9
22:53:52|2938.91
22:53:54|2938.95
22:53:55|2938.97
22:53:56|2938.97
22:53:57|2938.97
22:53:58|2938.97
22:53:59|2938.97
22:54:01|2938.96
22:54:01|2938.96
22:54:03|2938.97
22:54:04|2938.97
22:54:05|2938.97
22:54:06|2938.97
22:54:07|2938.97
22:54:08|2938.96
22:54:10|2938.97
22:54:11|2938.96
22:54:12|2938.97
22:54:13|2938.97
22:54:14|2938.97
22:54:15|2938.97
22:54:17|2938.97
22:54:17|2938.97
22:54:18|2938.97
22:54:19|2939.15
22:54:21|2939.15
22:54:21|2939.2
22:54:23|2939.2
22:54:23|2939.2
22:54:24|2939.2
22:54:26|2939.19
22:54:27|2939.2
22:54:28|2939.2
22:54:28|2939.19
22:54:29|2939.2
22:54:30|2939.2
22:54:31|2939.2
22:54:33|2939.2
22:54:33|2939.2
22:54:34|2939.2
22:54:36|2938.98
22:54:37|2938.73
22:54:38|2938.36
22:54:39|2938.36
22:54:40|2937.88
22:54:41|2937.87
22:54:42|2937.87
22:54:43|2937.01
22:54:44|2937.31
22:54:45|2937.3
22:54:46|2937.3
22:54:47|2937.45
22:54:48|2937.64
22:54:49|2937.64
22:54:50|2937.69
22:54:51|2937.69
22:54:52|2937.68
22:54:54|2937.68
22:54:54|2937.68
22:54:56|2937.68
22:54:57|2937.68
22:54:58|2937.68
22:54:59|2937.68
22:54:59|2937.88
22:55:02|2937.87
22:55:02|2937.87
22:55:04|2937.88
22:55:05|2937.87
22:55:06|2937.87
22:55:07|2937.87
22:55:08|2937.87
22:55:10|2937.87
22:55:10|2937.69
22:55:11|2937.68
22:55:12|2937.69
22:55:13|2937.69
22:55:15|2937.69
22:55:15|2937.69
22:55:17|2937.68
22:55:18|2937.68
22:55:18|2937.68
22:55:20|2937.68
22:55:20|2937.69
22:55:22|2937.69
22:55:23|2937.69
22:55:24|2937.69
22:55:25|2937.24
22:55:26|2937.25
22:55:28|2937.25
22:55:28|2937.24
22:55:29|2937.25
22:55:30|2937.24
22:55:31|2937.24
22:55:33|2937.25
22:55:33|2937.58
22:55:35|2937.58
22:55:35|2937.58
22:55:37|2937.58
22:55:38|2937.57
22:55:38|2937.57
22:55:40|2937.57
22:55:41|2937.57
22:55:43|2937.58
22:55:43|2937.58
22:55:44|2937.58
22:55:45|2937.57
22:55:46|2937.58
22:55:47|2937.58
22:55:48|2937.58
22:55:49|2937.58
22:55:51|2937.58
22:55:51|2937.57
22:55:53|2937.57
22:55:54|2937.57
22:55:55|2937.57
22:55:55|2937.57
22:55:56|2937.57
22:55:58|2937.58
22:56:00|2937.57
22:56:00|2937.58
22:56:02|2937.58
22:56:04|2937.57
22:56:06|2937.58
22:56:06|2937.58
22:56:07|2937.57
22:56:09|2938.17
22:56:10|2938.48
22:56:11|2938.63
22:56:12|2938.78
22:56:13|2938.99
22:56:14|2938.99
22:56:15|2938.99
22:56:16|2938.99
22:56:18|2939.
22:56:18|2939.
22:56:19|2939.
22:56:20|2939.
22:56:21|2938.99
22:56:23|2938.99
22:56:23|2938.99
22:56:25|2939.
22:56:25|2939.
22:56:26|2938.99
22:56:27|2938.99
22:56:29|2938.99
22:56:30|2938.99
22:56:31|2939.
22:56:32|2938.99
22:56:33|2939.
22:56:34|2939.
22:56:35|2939.
22:56:37|2939.
22:56:37|2939.
22:56:38|2939.
22:56:40|2939.07
22:56:41|2939.07
22:56:42|2939.19
22:56:43|2939.19
22:56:43|2939.39
22:56:45|2939.39
22:56:46|2939.4
22:56:47|2939.48
22:56:48|2939.5
22:56:49|2939.5
22:56:50|2940.
22:56:51|2940.
22:56:52|2939.99
22:56:53|2939.99
22:56:54|2940.25
22:56:55|2940.25
22:56:56|2940.24
22:56:57|2940.24
22:56:58|2940.24
22:57:00|2940.24
22:57:00|2940.25
22:57:02|2940.25
22:57:03|2940.24
22:57:03|2940.24
22:57:04|2940.25
22:57:05|2940.25
22:57:07|2940.24
22:57:08|2940.62
22:57:09|2940.62
22:57:10|2940.63
22:57:11|2940.63
22:57:12|2940.2
22:57:13|2940.2
22:57:14|2940.
22:57:15|2940.
22:57:16|2940.
22:57:18|2940.
22:57:18|2939.52
22:57:20|2939.51
22:57:20|2939.5
22:57:21|2939.5
22:57:23|2939.5
22:57:24|2939.51
22:57:24|2939.51
22:57:26|2939.51
22:57:27|2939.5
22:57:28|2939.51
22:57:28|2939.51
22:57:30|2939.51
22:57:31|2939.51
22:57:32|2939.5
22:57:33|2939.51
22:57:34|2939.51
22:57:35|2939.51
22:57:36|2939.5
22:57:37|2939.5
22:57:38|2939.5
22:57:39|2939.5
22:57:41|2939.5
22:57:42|2939.5
22:57:43|2939.5
22:57:43|2939.5
22:57:44|2939.5
22:57:46|2939.5
22:57:47|2939.51
22:57:48|2939.5
22:57:49|2939.5
22:57:51|2939.5
22:57:51|2939.5
22:57:52|2939.5
22:57:54|2939.5
22:57:55|2939.5
22:57:56|2939.5
22:57:57|2939.5
22:57:58|2939.5
22:57:59|2939.5
22:58:00|2939.5
22:58:02|2939.5
22:58:02|2939.51
22:58:04|2939.51
22:58:05|2939.51
22:58:07|2939.51
22:58:08|2939.51
22:58:09|2939.59
22:58:10|2939.6
22:58:11|2939.6
22:58:12|2939.59
22:58:13|2939.59
22:58:15|2939.59
22:58:15|2939.6
22:58:17|2939.6
22:58:18|2939.59
22:58:18|2939.6
22:58:19|2939.6
22:58:21|2939.6
22:58:22|2939.6
22:58:22|2939.6
22:58:23|2939.6
22:58:24|2939.6
22:58:26|2939.85
22:58:27|2939.78
22:58:28|2939.78
22:58:30|2939.79
22:58:30|2939.79
22:58:31|2939.79
22:58:32|2939.79
22:58:34|2939.79
22:58:34|2939.79
22:58:36|2939.79
22:58:37|2939.79
22:58:37|2939.57
22:58:38|2939.51
22:58:39|2939.51
22:58:42|2939.
22:58:43|2939.01
22:58:44|2939.01
22:58:45|2939.01
22:58:46|2938.84
22:58:47|2938.35
22:58:48|2938.1
22:58:49|2938.11
22:58:50|2938.11
22:58:51|2938.1
22:58:52|2938.11
22:58:53|2938.11
22:58:54|2938.1
22:58:55|2938.1
22:58:56|2938.1
22:58:57|2938.1
22:58:58|2938.11
22:58:59|2938.11
22:59:00|2938.11
22:59:01|2938.11
22:59:02|2938.11
22:59:03|2938.1
22:59:04|2938.1
22:59:06|2938.11
22:59:07|2938.1
22:59:08|2938.1
22:59:09|2938.1
22:59:10|2938.1
22:59:11|2938.1
22:59:13|2938.1
22:59:13|2938.1
22:59:15|2938.1
22:59:15|2938.1
22:59:16|2938.34
22:59:18|2938.34
22:59:19|2938.4
22:59:21|2938.39
22:59:21|2938.4
22:59:22|2938.4
22:59:24|2938.54
22:59:26|2938.54
22:59:26|2938.54
22:59:28|2938.54
22:59:29|2938.54
22:59:29|2938.54
22:59:31|2938.54
22:59:32|2938.54
22:59:32|2938.54
22:59:33|2938.54
22:59:36|2938.63
22:59:36|2938.63
22:59:37|2938.75
22:59:38|2938.74
22:59:40|2938.75
22:59:40|2938.75
22:59:42|2938.75
22:59:43|2938.8
22:59:43|2938.8
22:59:45|2938.8
22:59:46|2938.8
22:59:47|2938.79
22:59:47|2938.79
22:59:49|2938.79
22:59:51|2939.12
22:59:52|2939.38
22:59:52|2939.38
22:59:54|2939.38
22:59:55|2939.38
22:59:56|2939.38
22:59:57|2939.51
22:59:58|2939.54
22:59:59|2939.54
23:00:00|2939.54
23:00:01|2939.53
23:00:02|2939.53
23:00:03|2939.53
23:00:04|2939.08
23:00:05|2939.08
23:00:07|2938.88
23:00:08|2938.88
23:00:09|2938.89
23:00:10|2938.89
23:00:12|2938.89
23:00:13|2938.89
23:00:14|2938.88
23:00:15|2938.89
23:00:16|2938.89
23:00:17|2938.89
23:00:18|2938.89
23:00:20|2938.89
23:00:21|2938.89
23:00:21|2938.89
23:00:23|2938.88
23:00:24|2938.89
23:00:25|2938.89
23:00:26|2938.89
23:00:26|2938.89
23:00:28|2938.89
23:00:29|2938.89
23:00:30|2938.89
23:00:31|2938.89
23:00:33|2938.75
23:00:34|2937.87
23:00:34|2937.89
23:00:35|2938.04
23:00:36|2938.1
23:00:38|2938.1
23:00:39|2938.46
23:00:39|2938.5
23:00:40|2938.59
23:00:42|2938.59
23:00:43|2938.6
23:00:44|2938.59
23:00:45|2938.59
23:00:46|2938.6
23:00:47|2938.6
23:00:48|2938.6
23:00:49|2938.6
23:00:50|2938.6
23:00:51|2938.6
23:00:53|2938.35
23:00:53|2938.03
23:00:55|2938.03
23:00:56|2937.59
23:00:57|2937.59
23:00:58|2937.59
23:00:58|2937.59
23:01:00|2937.59
23:01:01|2937.59
23:01:02|2937.59
23:01:05|2937.75
23:01:06|2937.98
23:01:07|2937.99
23:01:09|2937.98
23:01:10|2937.99
23:01:12|2937.99
23:01:13|2937.99
23:01:13|2937.99
23:01:15|2937.99
23:01:16|2937.99
23:01:16|2937.72
23:01:18|2937.73
23:01:18|2937.73
23:01:20|2937.73
23:01:20|2937.73
23:01:21|2937.72
23:01:23|2937.73
23:01:24|2937.72
23:01:25|2937.72
23:01:26|2937.7
23:01:27|2937.71
23:01:28|2937.71
23:01:29|2937.71
23:01:30|2937.3
23:01:31|2937.31
23:01:32|2937.31
23:01:33|2937.3
23:01:34|2937.3
23:01:35|2937.31
23:01:36|2937.31
23:01:37|2937.31
23:01:38|2937.31
23:01:39|2937.31
23:01:41|2937.31
23:01:42|2937.31
23:01:43|2937.31
23:01:43|2937.31
23:01:45|2937.31
23:01:46|2937.31
23:01:46|2937.31
23:01:48|2937.31
23:01:48|2937.31
23:01:49|2937.31
23:01:51|2937.3
23:01:52|2937.17
23:01:53|2937.
23:01:54|2937.
23:01:55|2937.
23:01:56|2937.
23:01:57|2937.01
23:01:58|2937.01
23:01:59|2937.
23:02:00|2937.01
23:02:01|2937.05
23:02:02|2937.05
23:02:03|2937.31
23:02:04|2937.31
23:02:05|2937.32
23:02:07|2937.32
23:02:07|2937.32
23:02:08|2937.32
23:02:10|2937.32
23:02:11|2937.32
23:02:13|2937.32
23:02:14|2937.33
23:02:15|2937.36
23:02:16|2937.36
23:02:16|2937.36
23:02:18|2937.36
23:02:19|2937.36
23:02:19|2937.35
23:02:20|2937.35
23:02:22|2937.35
23:02:23|2937.35
23:02:24|2937.35
23:02:26|2937.36
23:02:26|2937.36
23:02:28|2937.36
23:02:29|2937.35
23:02:29|2937.36
23:02:30|2937.36
23:02:31|2937.36
23:02:33|2937.35
23:02:33|2937.36
23:02:35|2937.35
23:02:35|2937.35
23:02:37|2937.21
23:02:38|2937.14
23:02:39|2937.
23:02:41|2936.82
23:02:42|2936.81
23:02:43|2937.01
23:02:43|2937.01
23:02:45|2936.86
23:02:46|2936.8
23:02:47|2936.47
23:02:48|2936.47
23:02:48|2936.47
23:02:49|2936.47
23:02:51|2936.1
23:02:51|2936.1
23:02:53|2936.1
23:02:54|2936.1
23:02:54|2936.1
23:02:56|2936.11
23:02:57|2936.11
23:02:58|2936.11
23:02:59|2936.11
23:03:00|2936.11
23:03:01|2936.1
23:03:02|2936.1
23:03:03|2935.63
23:03:04|2935.44
23:03:06|2935.33
23:03:06|2935.34
23:03:07|2935.34
23:03:08|2935.23
23:03:10|2935.
23:03:12|2934.64
23:03:12|2934.65
23:03:14|2934.64
23:03:16|2934.99
23:03:17|2934.67
23:03:19|2934.6
23:03:20|2934.61
23:03:20|2934.61
23:03:21|2934.61
23:03:23|2934.61
23:03:24|2934.61
23:03:25|2934.6
23:03:27|2934.61
23:03:28|2934.61
23:03:29|2934.61
23:03:30|2934.61
23:03:31|2934.61
23:03:32|2934.61
23:03:33|2934.6
23:03:34|2934.61
23:03:35|2934.61
23:03:37|2934.6
23:03:38|2934.6
23:03:39|2934.6
23:03:40|2934.6
23:03:41|2934.6
23:03:42|2934.6
23:03:43|2934.6
23:03:44|2934.61
23:03:46|2934.6
23:03:47|2934.61
23:03:47|2934.61
23:03:48|2934.6
23:03:49|2934.61
23:03:50|2934.6
23:03:52|2934.6
23:03:53|2934.6
23:03:54|2934.6
23:03:55|2934.6
23:03:56|2934.61
23:03:57|2934.6
23:03:58|2934.6
23:03:59|2934.6
23:04:00|2934.61
23:04:01|2934.61
23:04:03|2934.53
23:04:03|2934.54
23:04:05|2934.53
23:04:05|2934.54
23:04:07|2934.54
23:04:09|2935.
23:04:09|2935.
23:04:11|2935.
23:04:11|2935.
23:04:12|2935.39
23:04:13|2935.55
23:04:14|2935.55
23:04:16|2935.55
23:04:16|2935.4
23:04:18|2935.4
23:04:20|2935.26
23:04:20|2935.26
23:04:21|2935.26
23:04:22|2935.26
23:04:24|2935.27
23:04:25|2935.26
23:04:25|2935.26
23:04:27|2935.26
23:04:28|2935.27
23:04:28|2935.26
23:04:29|2935.27
23:04:31|2935.27
23:04:32|2935.69
23:04:33|2936.06
23:04:34|2936.54
23:04:35|2936.54
23:04:37|2936.54
23:04:37|2936.54
23:04:38|2936.54
23:04:39|2936.54
23:04:40|2936.54
23:04:41|2936.54
23:04:42|2936.54
23:04:43|2936.54
23:04:45|2936.54
23:04:45|2936.55
23:04:46|2936.55
23:04:48|2935.96
23:04:49|2935.97
23:04:50|2935.97
23:04:51|2935.97
23:04:52|2935.97
23:04:53|2935.97
23:04:54|2935.97
23:04:55|2935.97
23:04:56|2935.97
23:04:57|2935.97
23:04:58|2935.96
23:04:59|2935.88
23:05:00|2935.6
23:05:01|2935.61
23:05:02|2935.55
23:05:04|2935.55
23:05:05|2935.55
23:05:05|2935.55
23:05:06|2935.55
23:05:07|2935.55
23:05:09|2935.55
23:05:10|2935.05
23:05:11|2935.05
23:05:12|2935.25
23:05:13|2935.58
23:05:14|2935.58
23:05:15|2935.58
23:05:17|2935.58
23:05:17|2935.58
23:05:19|2935.57
23:05:20|2935.57
23:05:21|2935.57
23:05:22|2935.58
23:05:23|2935.59
23:05:25|2935.59
23:05:26|2935.59
23:05:27|2935.59
23:05:28|2935.59
23:05:29|2935.59
23:05:30|2935.59
23:05:32|2935.6
23:05:32|2935.6
23:05:33|2935.59
23:05:34|2935.6
23:05:37|2935.6
23:05:37|2935.6
23:05:38|2935.59
23:05:39|2935.59
23:05:41|2935.6
23:05:41|2935.6
23:05:42|2935.31
23:05:43|2935.31
23:05:45|2935.31
23:05:45|2935.32
23:05:46|2935.32
23:05:48|2935.31
23:05:49|2935.31
23:05:49|2935.31
23:05:50|2935.32
23:05:51|2935.32
23:05:53|2935.32
23:05:54|2935.32
23:05:55|2935.32
23:05:56|2935.27
23:05:57|2935.05
23:05:58|2935.05
23:05:59|2935.05
23:06:00|2935.05
23:06:01|2935.05
23:06:02|2934.59
23:06:03|2934.59
23:06:04|2934.59
23:06:05|2934.59
23:06:06|2934.59
23:06:08|2934.59
23:06:10|2934.58
23:06:11|2934.59
23:06:12|2934.59
23:06:14|2934.59
23:06:15|2934.59
23:06:16|2934.58
23:06:17|2934.58
23:06:18|2934.59
23:06:19|2934.59
23:06:20|2934.59
23:06:21|2934.59
23:06:22|2934.59
23:06:23|2934.58
23:06:25|2934.58
23:06:25|2934.58
23:06:26|2934.58
23:06:28|2934.58
23:06:29|2934.56
23:06:30|2934.53
23:06:31|2934.54
23:06:32|2934.54
23:06:33|2934.54
23:06:34|2934.54
23:06:36|2934.53
23:06:37|2934.53
23:06:38|2934.54
23:06:39|2934.53
23:06:40|2934.53
23:06:41|2934.54
23:06:43|2934.54
23:06:43|2934.54
23:06:45|2934.54
23:06:45|2934.53
23:06:46|2934.54
23:06:48|2934.53
23:06:49|2934.53
23:06:50|2934.53
23:06:51|2934.53
23:06:52|2934.53
23:06:54|2934.53
23:06:55|2934.54
23:06:55|2934.53
23:06:56|2934.54
23:06:57|2934.54
23:06:59|2934.53
23:06:59|2934.53
23:07:00|2934.53
23:07:01|2934.54
23:07:03|2934.53
23:07:04|2934.53
23:07:05|2934.53
23:07:05|2934.54
23:07:06|2934.53
23:07:07|2934.53
23:07:09|2934.12
23:07:11|2934.11
23:07:12|2934.11
23:07:12|2934.12
23:07:13|2934.11
23:07:15|2934.11
23:07:16|2934.11
23:07:17|2934.11
23:07:18|2934.11
23:07:19|2934.12
23:07:21|2934.12
23:07:21|2934.11
23:07:23|2934.11
23:07:23|2934.19
23:07:24|2934.2
23:07:26|2934.2
23:07:27|2934.2
23:07:28|2934.2
23:07:29|2934.2
23:07:30|2934.2
23:07:31|2933.84
23:07:32|2933.54
23:07:33|2933.54
23:07:34|2933.19
23:07:36|2933.19
23:07:36|2933.19
23:07:38|2933.19
23:07:38|2933.19
23:07:40|2933.2
23:07:41|2933.19
23:07:41|2933.14
23:07:43|2933.15
23:07:44|2933.15
23:07:44|2933.
23:07:46|2933.
23:07:47|2933.
23:07:48|2933.01
23:07:49|2933.01
23:07:49|2933.01
23:07:51|2933.
23:07:51|2933.
23:07:53|2933.
23:07:53|2932.98
23:07:55|2932.98
23:07:56|2932.99
23:07:58|2932.98
23:07:58|2932.98
23:07:59|2932.99
23:08:00|2932.98
23:08:01|2932.76
23:08:02|2932.76
23:08:03|2932.77
23:08:04|2932.77
23:08:05|2932.77
23:08:06|2932.77
23:08:08|2932.77
23:08:08|2932.77
23:08:09|2932.77
23:08:11|2932.8
23:08:13|2932.8
23:08:15|2932.8
23:08:17|2932.8
23:08:17|2932.8
23:08:18|2932.8
23:08:19|2932.79
23:08:20|2932.79
23:08:22|2932.8
23:08:24|2932.79
23:08:25|2932.8
23:08:26|2932.8
23:08:27|2932.8
23:08:28|2932.51
23:08:29|2932.5
23:08:30|2932.5
23:08:31|2932.51
23:08:32|2932.51
23:08:34|2932.51
23:08:34|2932.51
23:08:36|2932.51
23:08:37|2932.51
23:08:38|2932.51
23:08:38|2932.51
23:08:40|2932.36
23:08:41|2932.36
23:08:42|2932.37
23:08:43|2932.37
23:08:44|2932.37
23:08:45|2932.36
23:08:46|2932.36
23:08:48|2932.01
23:08:48|2932.
23:08:49|2932.01
23:08:50|2932.
23:08:51|2932.
23:08:52|2932.01
23:08:53|2932.2
23:08:54|2932.2
23:08:55|2932.2
23:08:56|2932.2
23:08:57|2932.7
23:08:58|2932.75
23:08:59|2932.75
23:09:00|2932.75
23:09:01|2932.54
23:09:02|2932.21
23:09:04|2932.01
23:09:04|2932.01
23:09:06|2932.02
23:09:06|2932.02
23:09:08|2932.02
23:09:09|2932.02
23:09:10|2932.02
23:09:12|2932.01
23:09:13|2932.
23:09:13|2932.
23:09:15|2932.
23:09:16|2931.93
23:09:17|2931.93
23:09:18|2931.92
23:09:19|2931.93
23:09:20|2931.92
23:09:21|2931.92
23:09:22|2931.92
23:09:24|2931.81
23:09:24|2931.81
23:09:25|2931.81
23:09:27|2931.81
23:09:28|2931.81
23:09:29|2931.81
23:09:30|2931.81
23:09:31|2931.81
23:09:31|2931.81
23:09:33|2931.81
23:09:34|2931.81
23:09:35|2931.81
23:09:36|2931.81
23:09:37|2931.81
23:09:38|2931.81
23:09:39|2931.81
23:09:40|2931.82
23:09:41|2931.82
23:09:43|2931.82
23:09:44|2931.81
23:09:45|2931.82
23:09:46|2931.81
23:09:48|2931.88
23:09:48|2931.97
23:09:50|2931.99
23:09:51|2931.99
23:09:52|2931.99
23:09:53|2931.99
23:09:54|2932.15
23:09:54|2932.19
23:09:55|2932.19
23:09:56|2932.19
23:09:58|2932.19
23:09:59|2932.2
23:10:00|2932.2
23:10:00|2932.19
23:10:01|2932.2
23:10:03|2932.52
23:10:04|2932.76
23:10:05|2933.
23:10:06|2933.34
23:10:07|2933.4
23:10:08|2933.4
23:10:09|2933.39
23:10:10|2933.39
23:10:11|2933.59
23:10:13|2933.6
23:10:15|2933.6
23:10:16|2933.6
23:10:16|2933.59
23:10:19|2933.6
23:10:20|2933.6
23:10:21|2933.59
23:10:22|2933.59
23:10:23|2933.59
23:10:24|2933.6
23:10:25|2933.6
23:10:27|2933.6
23:10:27|2933.6
23:10:28|2933.6
23:10:30|2933.6
23:10:31|2933.79
23:10:32|2933.79
23:10:33|2933.79
23:10:34|2933.79
23:10:35|2933.79
23:10:36|2933.79
23:10:37|2933.79
23:10:38|2933.79
23:10:39|2933.79
23:10:40|2934.39
23:10:41|2934.4
23:10:42|2934.4
23:10:43|2934.4
23:10:44|2934.4
23:10:45|2934.59
23:10:47|2934.59
23:10:47|2934.6
23:10:48|2934.6
23:10:49|2934.6
23:10:50|2934.6
23:10:51|2934.6
23:10:52|2934.6
23:10:54|2934.6
23:10:55|2934.6
23:10:56|2934.6
23:10:57|2934.6
23:10:58|2934.6
23:10:59|2934.6
23:11:00|2934.6
23:11:01|2934.6
23:11:02|2934.6
23:11:03|2934.59
23:11:04|2934.99
23:11:05|2935.
23:11:06|2935.
23:11:07|2935.
23:11:08|2935.23
23:11:10|2935.71
23:11:10|2935.71
23:11:12|2935.77
23:11:13|2935.77
23:11:14|2935.78
23:11:16|2935.78
23:11:17|2935.78
23:11:19|2934.91
23:11:19|2934.91
23:11:21|2934.91
23:11:21|2934.91
23:11:22|2934.91
23:11:24|2935.16
23:11:25|2935.24
23:11:26|2935.24
23:11:27|2935.25
23:11:28|2935.49
23:11:29|2935.5
23:11:30|2935.49
23:11:32|2935.49
23:11:33|2935.5
23:11:34|2935.49
23:11:35|2935.56
23:11:36|2935.56
23:11:37|2935.56
23:11:38|2935.57
23:11:39|2935.57
23:11:40|2935.56
23:11:41|2935.57
23:11:42|2935.57
23:11:43|2935.57
23:11:44|2935.57
23:11:45|2935.57
23:11:46|2935.57
23:11:47|2935.57
23:11:48|2935.57
23:11:49|2935.57
23:11:50|2935.57
23:11:51|2935.56
23:11:53|2935.56
23:11:53|2935.56
23:11:54|2935.56
23:11:55|2935.56
23:11:56|2935.57
23:11:57|2935.56
23:11:58|2935.56
23:11:59|2935.56
23:12:00|2935.57
23:12:01|2935.57
23:12:03|2935.57
23:12:03|2935.57
23:12:04|2935.57
23:12:06|2935.09
23:12:07|2935.09
23:12:07|2935.1
23:12:09|2935.1
23:12:10|2935.09
23:12:11|2935.09
23:12:12|2935.09
23:12:13|2935.09
23:12:14|2935.09
23:12:15|2935.09
23:12:16|2935.09
23:12:17|2935.1
23:12:19|2935.1
23:12:20|2935.1
23:12:20|2935.1
23:12:22|2935.1
23:12:23|2935.09
23:12:24|2935.09
23:12:25|2935.09
23:12:26|2935.1
23:12:27|2935.1
23:12:27|2935.1
23:12:29|2935.19
23:12:30|2935.2
23:12:32|2935.2
23:12:33|2935.2
23:12:33|2935.2
23:12:35|2935.2
23:12:35|2935.19
23:12:37|2935.19
23:12:38|2935.25
23:12:39|2935.38
23:12:40|2935.39
23:12:41|2935.39
23:12:42|2935.38
23:12:43|2935.38
23:12:44|2935.55
23:12:45|2935.55
23:12:46|2935.57
23:12:47|2935.57
23:12:48|2935.57
23:12:49|2935.57
23:12:50|2935.56
23:12:52|2935.57
23:12:52|2935.57
23:12:54|2935.57
23:12:55|2935.57
23:12:56|2935.57
23:12:57|2935.57
23:12:57|2935.57
23:12:58|2935.57
23:13:00|2935.57
23:13:01|2935.57
23:13:02|2935.57
23:13:03|2935.56
23:13:03|2935.57
23:13:04|2935.57
23:13:06|2935.99
23:13:07|2935.99
23:13:07|2936.
23:13:08|2936.24
23:13:10|2936.25
23:13:11|2936.38
23:13:12|2936.38
23:13:13|2936.38
23:13:14|2936.39
23:13:16|2936.39
23:13:17|2936.39
23:13:17|2936.39
23:13:19|2936.39
23:13:19|2936.39
23:13:20|2936.39
23:13:22|2936.38
23:13:23|2936.38
23:13:24|2936.38
23:13:25|2936.38
23:13:26|2936.39
23:13:27|2936.39
23:13:29|2936.39
23:13:29|2936.39
23:13:30|2936.39
23:13:31|2936.48
23:13:33|2936.49
23:13:34|2936.49
23:13:35|2936.49
23:13:36|2936.49
23:13:37|2936.49
23:13:38|2936.49
23:13:39|2936.49
23:13:40|2936.49
23:13:41|2936.49
23:13:42|2936.49
23:13:43|2936.48
23:13:45|2936.48
23:13:46|2936.49
23:13:47|2936.49
23:13:48|2936.51
23:13:48|2936.51
23:13:49|2936.52
23:13:50|2936.54
23:13:51|2936.54
23:13:53|2936.54
23:13:53|2936.67
23:13:55|2936.78
23:13:55|2936.79
23:13:57|2936.79
23:13:58|2936.79
23:13:59|2936.79
23:14:00|2936.79
23:14:01|2936.79
23:14:01|2936.79
23:14:03|2936.79
23:14:04|2936.78
23:14:05|2936.78
23:14:06|2936.79
23:14:07|2936.78
23:14:08|2936.78
23:14:09|2936.78
23:14:10|2936.78
23:14:11|2936.78
23:14:12|2936.78
23:14:13|2936.78
23:14:14|2936.78
23:14:15|2936.79
23:14:17|2936.79
23:14:19|2936.8
23:14:20|2936.8
23:14:21|2936.8
23:14:22|2936.8
23:14:24|2936.8
23:14:25|2936.81
23:14:26|2936.81
23:14:28|2936.81
23:14:29|2936.81
23:14:30|2936.81
23:14:31|2936.81
23:14:32|2936.81
23:14:33|2936.81
23:14:34|2936.81
23:14:35|2936.94
23:14:36|2936.97
23:14:37|2937.
23:14:39|2937.
23:14:40|2936.99
23:14:40|2937.
23:14:42|2936.99
23:14:43|2937.
23:14:43|2937.
23:14:45|2936.99
23:14:45|2936.99
23:14:46|2937.
23:14:48|2937.
23:14:49|2937.
23:14:50|2937.
23:14:51|2936.99
23:14:52|2936.99
23:14:53|2936.99
23:14:54|2936.99
23:14:55|2937.
23:14:57|2937.
23:14:57|2937.
23:14:59|2937.
23:15:00|2937.
23:15:00|2937.
23:15:01|2936.99
23:15:02|2936.99
23:15:03|2936.99
23:15:05|2937.
23:15:06|2937.
23:15:06|2937.
23:15:07|2937.
23:15:08|2936.99
23:15:09|2937.
23:15:10|2937.
23:15:11|2937.
23:15:13|2937.
23:15:14|2936.99
23:15:15|2936.99
23:15:15|2936.99
23:15:18|2936.99
23:15:19|2937.
23:15:20|2937.
23:15:22|2937.
23:15:24|2936.2
23:15:25|2935.7
23:15:26|2935.7
23:15:27|2935.71
23:15:28|2935.99
23:15:30|2936.
23:15:30|2935.99
23:15:31|2935.85
23:15:32|2935.85
23:15:34|2935.71
23:15:35|2935.71
23:15:36|2935.7
23:15:37|2935.67
23:15:38|2935.67
23:15:40|2935.66
23:15:40|2935.66
23:15:42|2935.67
23:15:43|2935.66
23:15:44|2935.66
23:15:45|2935.66
23:15:46|2935.66
23:15:48|2935.67
23:15:50|2935.66
23:15:50|2935.66
23:15:51|2935.66
23:15:52|2935.66
23:15:53|2935.66
23:15:54|2935.66
23:15:56|2935.66
23:15:56|2935.66
23:15:58|2935.66
23:15:59|2935.67
23:15:59|2935.66
23:16:00|2935.66
23:16:02|2935.66
23:16:03|2935.66
23:16:03|2935.66
23:16:05|2935.66
23:16:06|2935.67
23:16:07|2935.23
23:16:08|2935.24
23:16:09|2935.23
23:16:10|2935.23
23:16:11|2935.23
23:16:12|2935.01
23:16:13|2935.01
23:16:14|2935.01
23:16:15|2935.01
23:16:16|2935.01
23:16:17|2935.
23:16:18|2935.
23:16:19|2935.
23:16:20|2935.
23:16:21|2935.01
23:16:22|2935.01
23:16:23|2935.
23:16:25|2935.01
23:16:25|2935.13
23:16:26|2935.16
23:16:28|2935.16
23:16:29|2935.16
23:16:30|2935.16
23:16:31|2935.16
23:16:32|2935.24
23:16:33|2935.55
23:16:34|2935.55
23:16:35|2935.55
23:16:36|2935.58
23:16:37|2935.99
23:16:39|2936.06
23:16:40|2936.06
23:16:40|2936.06
23:16:42|2936.06
23:16:43|2936.06
23:16:43|2936.06
23:16:45|2936.06
23:16:46|2936.06
23:16:47|2936.06
23:16:48|2936.05
23:16:49|2935.89
23:16:50|2935.88
23:16:51|2935.88
23:16:52|2935.88
23:16:53|2935.89
23:16:54|2935.89
23:16:55|2935.88
23:16:56|2935.88
23:16:57|2935.88
23:16:58|2935.88
23:16:59|2935.88
23:17:00|2935.88
23:17:01|2935.88
23:17:02|2935.88
23:17:03|2935.89
23:17:04|2935.89
23:17:05|2935.88
23:17:06|2935.88
23:17:07|2935.89
23:17:09|2935.89
23:17:09|2935.88
23:17:10|2935.88
23:17:12|2935.89
23:17:12|2935.89
23:17:14|2935.89
23:17:14|2936.28
23:17:15|2936.38
23:17:17|2936.64
23:17:17|2936.64
23:17:19|2936.64
23:17:20|2936.63
23:17:22|2936.63
23:17:23|2936.63
23:17:23|2936.63
23:17:25|2936.66
23:17:26|2936.67
23:17:27|2936.67
23:17:28|2936.66
23:17:29|2936.66
23:17:30|2937.
23:17:31|2937.
23:17:32|2937.
23:17:34|2936.99
23:17:34|2936.99
23:17:36|2936.99
23:17:37|2936.99
23:17:37|2937.
23:17:39|2937.
23:17:39|2937.
23:17:41|2936.99
23:17:41|2936.99
23:17:44|2937.
23:17:45|2936.99
23:17:46|2936.99
23:17:47|2936.99
23:17:47|2936.99
23:17:49|2936.99
23:17:49|2936.99
23:17:50|2936.99
23:17:52|2936.99
23:17:52|2936.99
23:17:54|2936.99
23:17:55|2936.99
23:17:55|2936.99
23:17:56|2937.
23:17:57|2937.
23:17:59|2937.02
23:18:00|2937.02
23:18:01|2937.02
23:18:02|2937.02
23:18:03|2937.01
23:18:04|2937.16
23:18:05|2937.18
23:18:06|2937.18
23:18:07|2937.18
23:18:08|2937.18
23:18:09|2937.18
23:18:10|2937.18
23:18:11|2937.17
23:18:13|2937.17
23:18:13|2937.18
23:18:14|2937.18
23:18:15|2937.18
23:18:16|2937.18
23:18:18|2937.18
23:18:19|2937.18
23:18:20|2937.18
23:18:22|2937.18
23:18:23|2936.05
23:18:24|2935.88
23:18:25|2935.88
23:18:26|2935.26
23:18:28|2935.24
23:18:28|2935.24
23:18:30|2935.23
23:18:31|2935.23
23:18:32|2935.23
23:18:33|2935.23
23:18:34|2935.23
23:18:35|2935.23
23:18:36|2935.23
23:18:38|2935.23
23:18:39|2935.23
23:18:40|2935.24
23:18:41|2935.24
23:18:42|2935.24
23:18:43|2935.24
23:18:44|2935.47
23:18:45|2935.47
23:18:47|2935.47
23:18:47|2935.47
23:18:48|2935.47
23:18:49|2935.47
23:18:51|2935.47
23:18:51|2935.47
23:18:52|2935.47
23:18:53|2935.47
23:18:55|2935.47
23:18:55|2935.47
23:18:57|2935.47
23:18:57|2935.47
23:18:58|2935.47
23:18:59|2935.47
23:19:01|2935.47
23:19:01|2935.47
23:19:03|2935.47
23:19:04|2935.47
23:19:05|2935.47
23:19:06|2935.47
23:19:06|2935.47
23:19:07|2935.47
23:19:09|2935.47
23:19:10|2935.47
23:19:10|2935.47
23:19:12|2935.47
23:19:13|2935.47
23:19:14|2935.47
23:19:15|2935.47
23:19:17|2935.47
23:19:17|2935.47
23:19:18|2935.47
23:19:20|2935.46
23:19:21|2935.46
23:19:24|2935.46
23:19:25|2935.5
23:19:26|2935.5
23:19:28|2935.5
23:19:29|2935.5
23:19:30|2935.49
23:19:31|2935.5
23:19:32|2935.5
23:19:34|2935.5
23:19:34|2934.88
23:19:36|2934.79
23:19:37|2934.65
23:19:37|2934.64
23:19:38|2934.64
23:19:40|2934.64
23:19:40|2934.41
23:19:42|2934.41
23:19:43|2934.41
23:19:43|2934.4
23:19:45|2934.4
23:19:46|2934.41
23:19:47|2934.41
23:19:48|2934.41
23:19:49|2933.84
23:19:50|2933.84
23:19:51|2933.84
23:19:52|2933.85
23:19:53|2933.85
23:19:54|2933.85
23:19:56|2933.84
23:19:56|2933.84
23:19:57|2933.84
23:19:58|2933.85
23:19:59|2933.84
23:20:00|2933.85
23:20:02|2933.85
23:20:03|2933.85
23:20:03|2933.85
23:20:04|2933.8
23:20:05|2933.79
23:20:06|2933.8
23:20:08|2933.8
23:20:09|2933.8
23:20:09|2933.79
23:20:11|2933.79
23:20:12|2934.05
23:20:13|2934.04
23:20:14|2934.04
23:20:15|2934.05
23:20:16|2934.05
23:20:17|2934.05
23:20:18|2934.05
23:20:19|2934.05
23:20:21|2934.05
23:20:21|2934.05
23:20:22|2934.04
23:20:24|2934.05
23:20:25|2934.05
23:20:26|2934.15
23:20:27|2934.15
23:20:28|2934.15
23:20:29|2934.2
23:20:31|2934.19
23:20:32|2934.19
23:20:33|2934.19
23:20:34|2934.2
23:20:35|2934.2
23:20:36|2934.2
23:20:37|2934.19
23:20:38|2934.19
23:20:40|2934.19
23:20:40|2934.19
23:20:42|2934.3
23:20:43|2934.3
23:20:44|2934.3
23:20:45|2934.3
23:20:47|2934.3
23:20:48|2934.3
23:20:49|2934.3
23:20:50|2934.29
23:20:51|2934.45
23:20:52|2934.55
23:20:53|2934.55
23:20:54|2934.65
23:20:55|2935.
23:20:57|2935.2
23:20:57|2935.2
23:20:59|2935.2
23:20:59|2935.2
23:21:00|2935.19
23:21:02|2935.2
23:21:03|2935.41
23:21:04|2935.41
23:21:04|2935.4
23:21:06|2935.4
23:21:07|2935.4
23:21:08|2935.41
23:21:09|2935.41
23:21:10|2935.41
23:21:11|2935.41
23:21:12|2935.41
23:21:13|2935.41
23:21:14|2935.41
23:21:15|2935.41
23:21:16|2935.41
23:21:16|2935.4
23:21:18|2935.4
23:21:18|2935.41
23:21:20|2935.41
23:21:21|2935.41
23:21:23|2935.41
23:21:25|2935.41
23:21:26|2935.41
23:21:28|2935.41
23:21:29|2935.41
23:21:30|2935.41
23:21:32|2935.41
23:21:33|2935.26
23:21:34|2935.2
23:21:35|2934.82
23:21:36|2934.82
23:21:37|2934.82
23:21:37|2934.81
23:21:39|2934.96
23:21:40|2934.99
23:21:41|2934.99
23:21:42|2935.
23:21:43|2935.
23:21:45|2935.
23:21:45|2935.
23:21:46|2935.
23:21:47|2935.
23:21:48|2934.99
23:21:49|2935.
23:21:50|2935.
23:21:51|2935.
23:21:52|2935.11
23:21:53|2935.19
23:21:54|2935.2
23:21:55|2935.2
23:21:56|2935.2
23:21:57|2935.19
23:21:59|2935.19
23:21:59|2935.2
23:22:00|2935.19
23:22:01|2935.35
23:22:02|2935.34
23:22:03|2935.35
23:22:04|2935.41
23:22:05|2935.41
23:22:06|2935.4
23:22:08|2935.4
23:22:08|2935.41
23:22:10|2935.41
23:22:11|2935.41
23:22:11|2935.41
23:22:13|2935.41
23:22:14|2935.41
23:22:15|2935.41
23:22:16|2935.41
23:22:17|2935.41
23:22:18|2935.4
23:22:19|2935.4
23:22:20|2935.4
23:22:21|2935.41
23:22:22|2935.41
23:22:24|2935.41
23:22:24|2935.41
23:22:26|2935.41
23:22:28|2935.41
23:22:28|2935.41
23:22:29|2935.41
23:22:30|2935.41
23:22:31|2935.41
23:22:33|2935.41
23:22:34|2935.41
23:22:35|2935.41
23:22:36|2935.41
23:22:37|2935.41
23:22:39|2935.4
23:22:40|2935.41
23:22:40|2935.41
23:22:42|2935.41
23:22:42|2935.41
23:22:43|2935.41
23:22:45|2935.41
23:22:45|2935.41
23:22:46|2935.41
23:22:48|2935.41
23:22:48|2935.41
23:22:49|2935.41
23:22:51|2935.41
23:22:51|2935.4
23:22:53|2935.41
23:22:53|2935.4
23:22:55|2935.41
23:22:56|2935.41
23:22:57|2935.41
23:22:58|2935.41
23:22:59|2935.41
23:23:00|2935.41
23:23:01|2935.41
23:23:02|2935.4
23:23:04|2935.4
23:23:05|2935.41
23:23:06|2935.41
23:23:06|2935.41
23:23:08|2935.41
23:23:09|2935.41
23:23:09|2935.41
23:23:11|2935.41
23:23:12|2935.41
23:23:12|2935.4
23:23:14|2935.41
23:23:15|2935.4
23:23:16|2935.41
23:23:16|2935.4
23:23:18|2935.4
23:23:19|2935.41
23:23:20|2935.41
23:23:21|2935.41
23:23:22|2935.4
23:23:23|2935.4
23:23:25|2935.4
23:23:27|2935.4
23:23:28|2935.4
23:23:29|2935.41
23:23:29|2935.41
23:23:30|2935.41
23:23:32|2935.41
23:23:33|2935.41
23:23:34|2935.41
23:23:35|2935.41
23:23:36|2935.41
23:23:36|2935.41
23:23:37|2935.41
23:23:39|2935.12
23:23:40|2935.
23:23:41|2935.
23:23:42|2935.01
23:23:44|2935.01
23:23:44|2935.01
23:23:45|2935.01
23:23:46|2935.01
23:23:47|2935.01
23:23:49|2935.01
23:23:49|2935.
23:23:50|2935.
23:23:52|2935.01
23:23:52|2935.14
23:23:53|2935.13
23:23:54|2935.14
23:23:56|2935.14
23:23:58|2935.14
23:23:59|2935.13
23:23:59|2935.13
23:24:00|2935.13
23:24:01|2935.14
23:24:02|2935.13
23:24:03|2935.14
23:24:04|2935.14
23:24:05|2935.14
23:24:07|2935.15
23:24:07|2935.15
23:24:08|2935.2
23:24:10|2935.41
23:24:10|2935.41
23:24:11|2935.41
23:24:12|2935.98
23:24:14|2936.51
23:24:15|2936.5
23:24:16|2936.51
23:24:17|2936.51
23:24:18|2936.51
23:24:19|2936.51
23:24:20|2936.51
23:24:22|2936.51
23:24:23|2936.5
23:24:23|2936.5
23:24:26|2936.5
23:24:27|2936.5
23:24:29|2936.51
23:24:30|2936.51
23:24:31|2936.51
23:24:32|2936.51
23:24:34|2936.51
23:24:35|2936.5
23:24:36|2936.51
23:24:36|2936.5
23:24:37|2936.51
23:24:39|2936.51
23:24:40|2936.51
23:24:41|2936.51
23:24:42|2936.51
23:24:44|2936.51
23:24:45|2936.51
23:24:46|2936.51
23:24:47|2936.51
23:24:49|2936.51
23:24:50|2936.51
23:24:51|2936.51
23:24:52|2936.51
23:24:52|2936.51
23:24:54|2936.51
23:24:55|2936.51
23:24:56|2936.51
23:24:57|2936.51
23:24:58|2936.51
23:24:58|2936.51
23:24:59|2936.5
23:25:01|2936.51
23:25:01|2936.51
23:25:02|2936.51
23:25:04|2936.51
23:25:05|2936.5
23:25:06|2935.82
23:25:06|2935.82
23:25:09|2936.14
23:25:10|2936.13
23:25:11|2936.14
23:25:11|2936.16
23:25:13|2936.26
23:25:14|2936.27
23:25:15|2936.27
23:25:16|2936.26
23:25:17|2936.27
23:25:18|2936.27
23:25:18|2936.27
23:25:19|2936.27
23:25:20|2936.27
23:25:22|2936.27
23:25:23|2936.26
23:25:24|2936.26
23:25:25|2936.27
23:25:27|2936.27
23:25:29|2936.27
23:25:30|2936.27
23:25:31|2936.27
23:25:32|2936.27
23:25:33|2936.26
23:25:34|2936.26
23:25:35|2936.26
23:25:36|2936.27
23:25:37|2936.27
23:25:38|2936.27
23:25:39|2936.27
23:25:40|2936.27
23:25:42|2936.27
23:25:43|2936.27
23:25:43|2936.27
23:25:45|2936.27
23:25:46|2936.27
23:25:46|2936.27
23:25:48|2936.27
23:25:49|2936.27
23:25:51|2936.27
23:25:51|2936.27
23:25:52|2936.26
23:25:53|2936.26
23:25:54|2936.26
23:25:56|2936.26
23:25:56|2936.67
23:25:57|2936.67
23:25:58|2936.67
23:25:59|2936.9
23:26:01|2936.98
23:26:02|2936.99
23:26:02|2936.99
23:26:04|2936.99
23:26:05|2936.99
23:26:06|2936.64
23:26:07|2936.65
23:26:08|2936.65
23:26:09|2936.65
23:26:10|2936.64
23:26:11|2936.65
23:26:13|2936.86
23:26:13|2936.87
23:26:14|2936.87
23:26:15|2937.08
23:26:16|2937.08
23:26:17|2937.09
23:26:18|2937.09
23:26:20|2937.09
23:26:20|2937.11
23:26:21|2937.22
23:26:22|2937.22
23:26:23|2937.35
23:26:24|2937.35
23:26:26|2937.35
23:26:27|2937.54
23:26:28|2937.54
23:26:30|2937.54
23:26:30|2937.54
23:26:32|2937.54
23:26:33|2937.53
23:26:34|2937.53
23:26:35|2937.53
23:26:36|2937.53
23:26:37|2937.53
23:26:39|2937.53
23:26:39|2937.53
23:26:41|2937.53
23:26:41|2937.54
23:26:42|2937.54
23:26:44|2937.54
23:26:45|2937.54
23:26:46|2937.54
23:26:47|2937.54
23:26:48|2937.54
23:26:49|2935.38
23:26:51|2935.44
23:26:51|2935.32
23:26:53|2935.31
23:26:53|2935.3
23:26:55|2935.31
23:26:56|2935.31
23:26:57|2935.31
23:26:58|2935.31
23:26:58|2935.31
23:27:00|2935.3
23:27:01|2935.76
23:27:01|2936.2
23:27:02|2936.2
23:27:04|2935.78
23:27:05|2935.78
23:27:06|2935.78
23:27:08|2935.78
23:27:08|2935.79
23:27:09|2935.79
23:27:10|2935.79
23:27:11|2935.79
23:27:12|2935.79
23:27:13|2935.78
23:27:14|2935.78
23:27:15|2935.79
23:27:17|2935.79
23:27:17|2935.79
23:27:18|2935.79
23:27:19|2935.79
23:27:20|2935.79
23:27:21|2935.79
23:27:23|2935.78
23:27:24|2935.79
23:27:24|2935.79
23:27:25|2935.79
23:27:26|2935.79
23:27:27|2935.79
23:27:29|2935.79
23:27:29|2935.79
23:27:30|2935.79
23:27:31|2935.79
23:27:33|2935.79
23:27:35|2935.78
23:27:35|2935.78
23:27:36|2935.79
23:27:38|2935.78
23:27:38|2935.78
23:27:39|2935.79
23:27:41|2935.78
23:27:42|2935.78
23:27:43|2935.78
23:27:44|2935.78
23:27:45|2935.79
23:27:46|2935.78
23:27:47|2935.79
23:27:48|2935.79
23:27:49|2935.79
23:27:50|2936.13
23:27:52|2936.12
23:27:52|2936.15
23:27:54|2936.15
23:27:54|2936.15
23:27:56|2936.14
23:27:56|2936.14
23:27:58|2936.14
23:27:58|2936.15
23:27:59|2936.14
23:28:01|2936.14
23:28:01|2936.15
23:28:02|2936.5
23:28:04|2936.6
23:28:05|2936.93
23:28:06|2937.
23:28:06|2936.99
23:28:07|2936.99
23:28:09|2936.99
23:28:09|2936.99
23:28:11|2936.99
23:28:12|2937.08
23:28:13|2937.15
23:28:14|2937.16
23:28:15|2937.16
23:28:16|2937.16
23:28:17|2937.16
23:28:18|2937.15
23:28:19|2937.15
23:28:20|2937.16
23:28:21|2937.15
23:28:22|2937.18
23:28:23|2937.53
23:28:24|2937.53
23:28:25|2937.53
23:28:27|2937.53
23:28:28|2937.53
23:28:28|2937.52
23:28:29|2937.53
23:28:31|2937.53
23:28:32|2937.6
23:28:35|2937.69
23:28:36|2937.69
23:28:37|2937.69
23:28:37|2937.69
23:28:39|2937.69
23:28:41|2937.69
23:28:42|2937.69
23:28:43|2937.69
23:28:44|2937.68
23:28:45|2937.68
23:28:46|2937.68
23:28:47|2937.68
23:28:48|2937.68
23:28:49|2937.68
23:28:50|2937.69
23:28:51|2937.69
23:28:52|2937.69
23:28:53|2937.94
23:28:54|2937.94
23:28:55|2937.95
23:28:56|2937.95
23:28:58|2937.95
23:28:59|2937.95
23:29:00|2937.95
23:29:00|2938.11
23:29:03|2938.1
23:29:03|2938.11
23:29:04|2938.11
23:29:05|2938.11
23:29:07|2938.1
23:29:08|2938.11
23:29:09|2938.11
23:29:09|2938.11
23:29:11|2938.11
23:29:11|2938.1
23:29:13|2938.1
23:29:13|2938.11
23:29:15|2938.11
23:29:16|2938.11
23:29:18|2938.11
23:29:18|2938.11
23:29:20|2938.11
23:29:21|2938.11
23:29:21|2938.11
23:29:22|2938.11
23:29:27|2938.11
23:29:27|2938.11
23:29:28|2938.11
23:29:30|2938.11
23:29:32|2938.11
23:29:34|2938.11
23:29:35|2938.11
23:29:36|2938.11
23:29:37|2938.11
23:29:38|2938.11
23:29:39|2938.11
23:29:40|2938.11
23:29:41|2938.11
23:29:42|2938.11
23:29:43|2938.1
23:29:44|2938.11
23:29:45|2938.11
23:29:47|2938.11
23:29:47|2938.1
23:29:48|2938.11
23:29:49|2938.11
23:29:51|2938.33
23:29:52|2938.33
23:29:53|2938.32
23:29:54|2938.32
23:29:55|2938.32
23:29:56|2938.33
23:29:57|2938.32
23:29:59|2938.32
23:29:59|2938.32
23:30:00|2938.33
23:30:01|2938.33
23:30:03|2938.33
23:30:03|2938.01
23:30:04|2937.73
23:30:05|2937.73
23:30:06|2937.73
23:30:07|2937.74
23:30:08|2937.74
23:30:09|2937.74
23:30:10|2937.74
23:30:11|2937.73
23:30:13|2937.74
23:30:13|2937.74
23:30:14|2937.25
23:30:15|2937.25
23:30:17|2937.26
23:30:18|2937.26
23:30:19|2937.47
23:30:20|2937.55
23:30:21|2937.55
23:30:21|2937.55
23:30:23|2937.68
23:30:23|2937.68
23:30:25|2937.69
23:30:25|2937.69
23:30:26|2937.74
23:30:28|2937.74
23:30:29|2937.73
23:30:30|2937.73
23:30:32|2937.74
23:30:33|2937.73
23:30:34|2937.74
23:30:35|2937.74
23:30:37|2937.74
23:30:38|2937.74
23:30:39|2937.74
23:30:40|2937.73
23:30:41|2937.74
23:30:42|2937.74
23:30:43|2937.73
23:30:45|2937.73
23:30:45|2937.79
23:30:46|2937.8
23:30:48|2937.8
23:30:48|2937.8
23:30:50|2937.8
23:30:50|2937.8
23:30:51|2937.8
23:30:53|2937.79
23:30:54|2937.8
23:30:55|2937.8
23:30:55|2937.79
23:30:57|2937.79
23:30:58|2937.8
23:30:59|2937.79
23:31:00|2937.8
23:31:01|2937.81
23:31:01|2937.82
23:31:03|2937.82
23:31:04|2937.82
23:31:05|2937.82
23:31:05|2937.82
23:31:07|2937.82
23:31:08|2937.82
23:31:09|2937.82
23:31:10|2937.82
23:31:11|2937.82
23:31:12|2937.82
23:31:13|2937.82
23:31:14|2937.81
23:31:15|2937.81
23:31:16|2937.81
23:31:17|2937.82
23:31:18|2937.82
23:31:19|2937.82
23:31:20|2937.81
23:31:21|2937.81
23:31:22|2937.82
23:31:23|2937.81
23:31:25|2937.81
23:31:26|2937.82
23:31:27|2937.81
23:31:28|2937.81
23:31:29|2937.82
23:31:30|2937.82
23:31:31|2937.82
23:31:32|2937.82
23:31:34|2937.67
23:31:35|2937.67
23:31:37|2937.67
23:31:37|2937.66
23:31:38|2937.66
23:31:40|2937.66
23:31:41|2937.66
23:31:42|2937.66
23:31:43|2937.66
23:31:43|2937.66
23:31:46|2937.67
23:31:47|2937.67
23:31:48|2937.67
23:31:50|2937.67
23:31:51|2937.67
23:31:52|2937.67
23:31:53|2937.67
23:31:54|2937.67
23:31:55|2937.67
23:31:56|2937.67
23:31:58|2937.67
23:31:58|2937.67
23:32:00|2937.67
23:32:01|2937.66
23:32:01|2937.66
23:32:03|2937.66
23:32:04|2937.67
23:32:05|2937.67
23:32:06|2937.67
23:32:07|2937.67
23:32:08|2937.66
23:32:09|2937.67
23:32:10|2937.67
23:32:11|2937.67
23:32:12|2937.67
23:32:13|2937.66
23:32:14|2937.66
23:32:15|2937.48
23:32:16|2937.48
23:32:17|2937.48
23:32:18|2937.48
23:32:19|2937.48
23:32:20|2937.48
23:32:21|2937.49
23:32:22|2937.49
23:32:23|2937.48
23:32:25|2937.49
23:32:25|2937.49
23:32:27|2937.48
23:32:27|2937.48
23:32:28|2937.49
23:32:29|2937.49
23:32:30|2937.49
23:32:31|2937.49
23:32:32|2937.89
23:32:34|2937.93
23:32:36|2937.93
23:32:37|2937.93
23:32:37|2937.93
23:32:38|2937.93
23:32:40|2937.93
23:32:42|2937.93
23:32:42|2937.93
23:32:44|2937.93
23:32:44|2937.92
23:32:46|2937.92
23:32:47|2937.92
23:32:48|2937.92
23:32:49|2937.93
23:32:50|2938.04
23:32:50|2938.04
23:32:52|2938.14
23:32:53|2938.14
23:32:54|2938.14
23:32:55|2938.14
23:32:56|2938.14
23:32:57|2938.14
23:32:58|2938.14
23:32:59|2938.13
23:33:00|2938.14
23:33:01|2938.14
23:33:02|2938.14
23:33:03|2938.14
23:33:04|2938.14
23:33:05|2938.14
23:33:06|2938.14
23:33:07|2938.14
23:33:09|2938.14
23:33:09|2938.14
23:33:10|2938.5
23:33:12|2938.6
23:33:13|2938.6
23:33:14|2938.6
23:33:15|2938.6
23:33:16|2938.59
23:33:17|2938.59
23:33:18|2938.59
23:33:19|2938.59
23:33:20|2938.59
23:33:21|2938.59
23:33:22|2938.6
23:33:23|2938.59
23:33:24|2938.6
23:33:25|2938.6
23:33:26|2938.47
23:33:27|2938.46
23:33:28|2938.46
23:33:29|2938.27
23:33:30|2938.27
23:33:31|2938.27
23:33:32|2938.26
23:33:33|2938.27
23:33:35|2938.54
23:33:36|2938.53
23:33:38|2938.53
23:33:39|2938.54
23:33:40|2938.54
23:33:42|2938.54
23:33:42|2938.54
23:33:43|2938.53
23:33:45|2938.54
23:33:46|2938.54
23:33:47|2938.54
23:33:48|2938.54
23:33:49|2938.54
23:33:50|2938.35
23:33:51|2938.35
23:33:52|2938.35
23:33:53|2938.36
23:33:54|2938.35
23:33:55|2938.27
23:33:56|2938.27
23:33:57|2938.26
23:33:58|2938.27
23:33:59|2938.27
23:34:00|2938.26
23:34:01|2938.27
23:34:02|2937.73
23:34:03|2937.32
23:34:04|2936.77
23:34:05|2936.77
23:34:06|2936.77
23:34:07|2936.77
23:34:09|2936.77
23:34:10|2936.77
23:34:10|2936.77
23:34:11|2936.77
23:34:13|2936.77
23:34:13|2936.77
23:34:14|2936.77
23:34:15|2936.77
23:34:17|2936.76
23:34:17|2936.77
23:34:19|2936.76
23:34:20|2936.76
23:34:21|2936.77
23:34:22|2936.77
23:34:23|2936.76
23:34:25|2937.15
23:34:25|2937.15
23:34:26|2937.24
23:34:27|2937.25
23:34:28|2937.25
23:34:29|2937.24
23:34:30|2937.25
23:34:31|2937.25
23:34:32|2937.25
23:34:34|2937.24
23:34:36|2937.25
23:34:37|2937.4
23:34:38|2937.45
23:34:39|2937.6
23:34:41|2937.6
23:34:42|2937.6
23:34:42|2937.6
23:34:44|2937.6
23:34:45|2937.76
23:34:46|2938.
23:34:47|2938.2
23:34:48|2938.2
23:34:49|2938.2
23:34:51|2938.25
23:34:52|2938.25
23:34:52|2938.25
23:34:53|2938.24
23:34:55|2938.25
23:34:56|2938.25
23:34:57|2938.25
23:34:58|2938.25
23:34:59|2938.25
23:35:00|2938.25
23:35:01|2938.25
23:35:02|2938.25
23:35:03|2938.25
23:35:04|2938.25
23:35:05|2938.25
23:35:06|2938.25
23:35:07|2938.25
23:35:08|2938.24
23:35:09|2938.25
23:35:10|2938.25
23:35:11|2938.25
23:35:14|2938.28
23:35:15|2938.37
23:35:15|2938.37
23:35:16|2938.37
23:35:18|2938.4
23:35:19|2938.4
23:35:19|2938.4
23:35:21|2938.39
23:35:22|2938.44
23:35:23|2938.44
23:35:24|2938.44
23:35:25|2938.44
23:35:26|2938.44
23:35:27|2938.44
23:35:28|2938.44
23:35:29|2938.44
23:35:30|2938.43
23:35:31|2938.43
23:35:32|2938.43
23:35:33|2938.43
23:35:35|2938.43
23:35:35|2938.43
23:35:36|2938.43
23:35:38|2938.44
23:35:39|2938.04
23:35:39|2938.04
23:35:41|2938.05
23:35:42|2938.05
23:35:43|2938.05
23:35:44|2938.05
23:35:46|2938.39
23:35:47|2938.38
23:35:48|2938.39
23:35:49|2938.39
23:35:50|2938.53
23:35:51|2938.53
23:35:52|2938.53
23:35:53|2938.53
23:35:55|2938.53
23:35:56|2938.53
23:35:57|2938.53
23:35:58|2938.54
23:35:59|2938.53
23:36:00|2938.53
23:36:01|2938.54
23:36:02|2938.53
23:36:03|2938.54
23:36:05|2938.54
23:36:06|2938.54
23:36:06|2938.54
23:36:08|2938.53
23:36:09|2938.54
23:36:10|2938.54
23:36:11|2938.54
23:36:12|2938.54
23:36:13|2938.54
23:36:14|2938.54
23:36:15|2938.54
23:36:16|2938.54
23:36:17|2938.54
23:36:18|2938.53
23:36:20|2938.54
23:36:21|2938.54
23:36:22|2938.54
23:36:23|2938.53
23:36:24|2938.58
23:36:25|2938.59
23:36:26|2938.59
23:36:27|2938.59
23:36:28|2938.58
23:36:29|2938.58
23:36:31|2938.58
23:36:31|2938.58
23:36:32|2938.6
23:36:33|2938.6
23:36:34|2938.59
23:36:35|2939.17
23:36:37|2939.17
23:36:38|2939.24
23:36:40|2939.24
23:36:40|2939.25
23:36:43|2939.25
23:36:43|2939.25
23:36:44|2939.25
23:36:46|2939.24
23:36:47|2939.24
23:36:48|2938.59
23:36:48|2938.44
23:36:49|2938.44
23:36:51|2938.43
23:36:52|2938.43
23:36:53|2938.43
23:36:53|2938.43
23:36:55|2938.43
23:36:56|2938.44
23:36:57|2938.44
23:36:58|2938.44
23:36:59|2938.43
23:37:00|2938.43
23:37:02|2938.43
23:37:02|2938.43
23:37:04|2938.44
23:37:05|2938.44
23:37:06|2938.43
23:37:06|2938.48
23:37:08|2938.48
23:37:09|2938.48
23:37:10|2938.59
23:37:11|2938.6
23:37:12|2938.6
23:37:13|2938.6
23:37:14|2938.8
23:37:15|2939.14
23:37:16|2939.2
23:37:17|2939.2
23:37:18|2939.19
23:37:19|2939.2
23:37:20|2939.2
23:37:21|2939.25
23:37:22|2939.25
23:37:23|2939.24
23:37:24|2939.25
23:37:25|2939.25
23:37:26|2939.25
23:37:28|2939.24
23:37:29|2939.24
23:37:30|2939.25
23:37:30|2939.25
23:37:32|2939.44
23:37:32|2939.43
23:37:33|2939.43
23:37:34|2939.47
23:37:36|2939.54
23:37:38|2939.54
23:37:39|2939.54
23:37:41|2939.54
23:37:41|2939.54
23:37:44|2939.54
23:37:44|2939.54
23:37:46|2939.54
23:37:46|2939.54
23:37:48|2939.54
23:37:49|2939.78
23:37:50|2940.17
23:37:51|2940.16
23:37:52|2940.97
23:37:53|2941.12
23:37:55|2941.55
23:37:56|2941.56
23:37:56|2941.55
23:37:58|2941.55
23:37:59|2941.55
23:37:59|2941.56
23:38:00|2941.55
23:38:01|2941.55
23:38:03|2941.99
23:38:04|2941.42
23:38:05|2940.66
23:38:06|2940.33
23:38:07|2940.22
23:38:08|2940.23
23:38:09|2940.54
23:38:10|2940.54
23:38:11|2940.65
23:38:12|2940.41
23:38:13|2940.42
23:38:14|2940.42
23:38:15|2940.42
23:38:16|2940.42
23:38:17|2940.42
23:38:19|2940.42
23:38:19|2940.42
23:38:20|2940.42
23:38:21|2940.42
23:38:23|2940.42
23:38:23|2940.41
23:38:25|2940.05
23:38:26|2940.01
23:38:27|2940.01
23:38:28|2940.01
23:38:28|2940.
23:38:30|2940.
23:38:30|2940.01
23:38:32|2940.01
23:38:33|2940.01
23:38:35|2940.01
23:38:36|2940.
23:38:37|2940.01
23:38:38|2939.77
23:38:39|2939.62
23:38:41|2939.62
23:38:41|2939.62
23:38:43|2939.62
23:38:44|2939.62
23:38:45|2939.62
23:38:46|2939.9
23:38:47|2939.9
23:38:48|2939.89
23:38:49|2939.89
23:38:51|2939.89
23:38:52|2939.89
23:38:52|2939.9
23:38:53|2939.9
23:38:54|2939.89
23:38:55|2939.9
23:38:57|2939.9
23:38:58|2939.9
23:38:59|2940.2
23:39:00|2940.2
23:39:01|2940.2
23:39:02|2940.2
23:39:03|2940.2
23:39:04|2940.2
23:39:05|2940.2
23:39:06|2940.2
23:39:07|2940.2
23:39:08|2940.46
23:39:09|2940.45
23:39:10|2940.46
23:39:11|2940.46
23:39:12|2940.46
23:39:13|2940.45
23:39:14|2940.46
23:39:15|2940.45
23:39:16|2940.46
23:39:17|2940.46
23:39:19|2940.46
23:39:19|2940.46
23:39:21|2940.45
23:39:21|2940.45
23:39:23|2940.45
23:39:24|2940.46
23:39:25|2940.46
23:39:25|2940.45
23:39:27|2940.45
23:39:27|2940.45
23:39:28|2940.45
23:39:29|2940.46
23:39:30|2940.46
23:39:32|2940.46
23:39:33|2940.46
23:39:34|2940.46
23:39:35|2940.86
23:39:36|2940.86
23:39:38|2941.
23:39:40|2941.
23:39:42|2941.24
23:39:43|2941.6
23:39:43|2941.72
23:39:44|2941.73
23:39:45|2941.74
23:39:47|2941.74
23:39:48|2941.74
23:39:49|2941.73
23:39:50|2941.73
23:39:51|2941.73
23:39:52|2941.73
23:39:53|2941.74
23:39:54|2941.73
23:39:55|2941.73
23:39:57|2941.73
23:39:58|2941.74
23:39:59|2941.74
23:40:00|2941.74
23:40:01|2941.73
23:40:02|2941.73
23:40:03|2941.73
23:40:04|2941.73
23:40:05|2941.74
23:40:06|2941.74
23:40:08|2941.73
23:40:08|2941.73
23:40:09|2941.73
23:40:10|2941.73
23:40:11|2941.73
23:40:12|2941.74
23:40:13|2941.73
23:40:14|2941.74
23:40:15|2941.74
23:40:17|2941.74
23:40:18|2941.74
23:40:19|2941.73
23:40:19|2941.74
23:40:20|2941.73
23:40:22|2941.74
23:40:23|2941.74
23:40:24|2941.73
23:40:24|2941.74
23:40:25|2941.8
23:40:26|2940.98
23:40:28|2940.61
23:40:28|2940.41
23:40:30|2940.29
23:40:30|2940.29
23:40:31|2940.12
23:40:32|2940.
23:40:34|2940.
23:40:35|2940.01
23:40:36|2940.01
23:40:37|2940.01
23:40:38|2940.01
23:40:40|2940.01
23:40:41|2940.58
23:40:42|2940.58
23:40:43|2940.57
23:40:43|2940.57
23:40:45|2940.57
23:40:46|2940.43
23:40:47|2941.33
23:40:48|2941.33
23:40:49|2941.33
23:40:50|2941.33
23:40:51|2941.58
23:40:53|2941.58
23:40:54|2941.59
23:40:55|2941.59
23:40:55|2941.59
23:40:57|2941.59
23:40:59|2941.59
23:41:00|2941.31
23:41:00|2941.31
23:41:01|2941.31
23:41:02|2941.31
23:41:03|2941.31
23:41:05|2941.31
23:41:06|2941.31
23:41:07|2941.32
23:41:08|2941.31
23:41:09|2941.31
23:41:10|2941.31
23:41:11|2941.31
23:41:13|2941.32
23:41:14|2941.31
23:41:15|2941.31
23:41:16|2941.32
23:41:18|2941.31
23:41:19|2941.32
23:41:20|2941.32
23:41:21|2941.32
23:41:22|2941.32
23:41:23|2942.01
23:41:24|2942.01
23:41:25|2942.27
23:41:26|2942.27
23:41:27|2942.26
23:41:28|2942.26
23:41:29|2942.4
23:41:30|2942.4
23:41:31|2942.4
23:41:33|2942.41
23:41:34|2942.41
23:41:35|2942.4
23:41:36|2942.4
23:41:36|2942.4
23:41:37|2942.4
23:41:39|2942.4
23:41:40|2942.4
23:41:42|2942.4
23:41:43|2942.4
23:41:44|2942.4
23:41:45|2943.
23:41:46|2943.
23:41:47|2943.
23:41:48|2943.
23:41:49|2943.
23:41:50|2943.
23:41:52|2943.01
23:41:52|2943.01
23:41:53|2943.01
23:41:54|2943.01
23:41:56|2943.01
23:41:56|2943.01
23:41:57|2943.11
23:41:58|2943.12
23:41:59|2943.12
23:42:00|2943.11
23:42:01|2943.11
23:42:02|2943.16
23:42:04|2943.44
23:42:05|2943.77
23:42:06|2943.76
23:42:07|2943.76
23:42:07|2943.76
23:42:09|2943.76
23:42:10|2943.76
23:42:11|2943.76
23:42:12|2943.77
23:42:14|2943.77
23:42:14|2944.
23:42:15|2944.
23:42:17|2943.36
23:42:18|2943.36
23:42:19|2943.36
23:42:20|2943.35
23:42:21|2943.35
23:42:23|2943.35
23:42:24|2943.35
23:42:25|2943.35
23:42:26|2943.35
23:42:27|2943.35
23:42:27|2943.35
23:42:29|2943.36
23:42:30|2943.36
23:42:31|2943.35
23:42:32|2943.36
23:42:33|2943.35
23:42:34|2943.35
23:42:35|2943.35
23:42:36|2943.35
23:42:37|2943.35
23:42:38|2943.35
23:42:39|2943.35
23:42:40|2943.35
23:42:41|2943.35
23:42:43|2943.36
23:42:44|2943.36
23:42:44|2943.36
23:42:45|2943.36
23:42:47|2943.36
23:42:48|2943.36
23:42:49|2943.36
23:42:50|2943.36
23:42:52|2943.36
23:42:53|2943.36
23:42:54|2943.36
23:42:55|2943.36
23:42:57|2943.36
23:42:58|2943.36
23:42:58|2943.36
23:42:59|2943.36
23:43:00|2943.36
23:43:02|2943.36
23:43:02|2943.35
23:43:04|2943.35
23:43:04|2943.35
23:43:06|2943.36
23:43:07|2943.35
23:43:08|2943.35
23:43:09|2943.36
23:43:10|2943.36
23:43:11|2943.36
23:43:12|2943.35
23:43:13|2943.35
23:43:14|2943.35
23:43:16|2944.06
23:43:16|2943.86
23:43:17|2943.86
23:43:19|2943.87
23:43:19|2943.6
23:43:20|2943.6
23:43:21|2943.6
23:43:22|2943.6
23:43:23|2943.6
23:43:24|2943.6
23:43:25|2943.6
23:43:26|2943.61
23:43:27|2943.61
23:43:28|2943.61
23:43:29|2943.61
23:43:30|2943.61
23:43:31|2943.61
23:43:32|2943.6
23:43:33|2943.99
23:43:34|2943.99
23:43:36|2943.98
23:43:37|2943.98
23:43:37|2943.98
23:43:38|2943.99
23:43:39|2943.99
23:43:41|2943.99
23:43:42|2943.99
23:43:43|2943.99
23:43:45|2943.99
23:43:47|2943.98
23:43:47|2943.99
23:43:49|2943.99
23:43:50|2943.99
23:43:51|2943.99
23:43:51|2943.98
23:43:53|2943.98
23:43:54|2943.98
23:43:56|2943.99
23:43:57|2943.99
23:43:57|2943.99
23:43:59|2943.99
23:44:00|2943.98
23:44:01|2943.98
23:44:02|2943.98
23:44:03|2943.99
23:44:04|2943.99
23:44:05|2943.98
23:44:07|2943.98
23:44:08|2943.99
23:44:09|2943.99
23:44:09|2943.99
23:44:11|2943.99
23:44:13|2944.06
23:44:13|2944.06
23:44:14|2944.07
23:44:15|2944.07
23:44:16|2944.06
23:44:17|2944.07
23:44:18|2944.06
23:44:19|2944.06
23:44:20|2944.07
23:44:21|2944.06
23:44:22|2944.06
23:44:24|2944.06
23:44:24|2944.06
23:44:25|2944.06
23:44:26|2944.06
23:44:27|2944.06
23:44:29|2944.06
23:44:30|2944.06
23:44:30|2944.07
23:44:31|2944.06
23:44:33|2944.06
23:44:33|2944.07
23:44:35|2944.07
23:44:36|2944.07
23:44:38|2944.07
23:44:39|2944.06
23:44:39|2944.07
23:44:40|2944.07
23:44:42|2944.07
23:44:42|2944.07
23:44:43|2944.07
23:44:46|2943.98
23:44:47|2943.98
23:44:48|2943.98
23:44:49|2943.98
23:44:50|2943.98
23:44:51|2943.99
23:44:53|2943.98
23:44:53|2943.99
23:44:55|2943.98
23:44:56|2943.98
23:44:57|2943.98
23:44:58|2943.98
23:44:59|2943.98
23:45:00|2943.98
23:45:02|2943.99
23:45:03|2943.99
23:45:05|2944.07
23:45:06|2944.07
23:45:07|2944.07
23:45:07|2944.06
23:45:09|2943.6
23:45:09|2943.3
23:45:10|2943.3
23:45:12|2943.31
23:45:13|2943.3
23:45:14|2943.3
23:45:15|2943.3
23:45:16|2943.12
23:45:17|2943.02
23:45:18|2943.01
23:45:19|2943.01
23:45:20|2942.81
23:45:21|2942.81
23:45:22|2942.82
23:45:23|2942.81
23:45:24|2942.81
23:45:25|2942.81
23:45:26|2942.7
23:45:27|2942.71
23:45:28|2942.71
23:45:29|2942.71
23:45:31|2942.71
23:45:31|2942.71
23:45:32|2942.71
23:45:33|2942.71
23:45:34|2942.71
23:45:35|2942.7
23:45:36|2941.8
23:45:37|2941.8
23:45:39|2941.81
23:45:39|2941.81
23:45:40|2941.81
23:45:41|2941.81
23:45:43|2941.81
23:45:45|2941.81
23:45:46|2941.63
23:45:48|2941.61
23:45:49|2941.61
23:45:49|2941.62
23:45:50|2941.62
23:45:52|2941.61
23:45:54|2941.61
23:45:54|2942.
23:45:56|2942.
23:45:57|2942.3
23:45:57|2942.38
23:45:58|2942.38
23:46:00|2942.38
23:46:01|2942.32
23:46:02|2942.25
23:46:02|2942.25
23:46:03|2942.22
23:46:05|2942.22
23:46:06|2942.21
23:46:06|2942.21
23:46:08|2942.21
23:46:09|2942.22
23:46:10|2942.22
23:46:11|2942.22
23:46:13|2942.22
23:46:14|2942.22
23:46:15|2942.21
23:46:16|2942.21
23:46:17|2942.22
23:46:18|2942.22
23:46:19|2942.22
23:46:20|2942.22
23:46:21|2942.22
23:46:22|2942.22
23:46:23|2942.21
23:46:24|2942.21
23:46:25|2942.22
23:46:26|2942.22
23:46:27|2942.22
23:46:29|2942.22
23:46:29|2942.22
23:46:31|2942.21
23:46:31|2942.22
23:46:33|2942.22
23:46:33|2942.22
23:46:35|2942.22
23:46:36|2942.21
23:46:37|2942.21
23:46:38|2942.22
23:46:39|2942.22
23:46:40|2942.22
23:46:41|2942.22
23:46:42|2942.22
23:46:43|2942.22
23:46:45|2942.22
23:46:46|2942.22
23:46:47|2942.22
23:46:49|2942.22
23:46:49|2942.22
23:46:51|2942.37
23:46:52|2942.38
23:46:53|2942.55
23:46:54|2942.58
23:46:55|2942.58
23:46:56|2942.57
23:46:58|2942.57
23:46:59|2942.57
23:46:59|2942.57
23:47:01|2942.58
23:47:02|2942.58
23:47:04|2942.58
23:47:05|2942.58
23:47:05|2942.58
23:47:06|2942.58
23:47:07|2942.57
23:47:08|2942.22
23:47:09|2942.22
23:47:11|2942.22
23:47:11|2942.22
23:47:13|2942.22
23:47:14|2942.22
23:47:15|2942.23
23:47:16|2942.22
23:47:17|2942.22
23:47:18|2942.22
23:47:19|2942.22
23:47:20|2942.23
23:47:21|2942.22
23:47:23|2942.23
23:47:23|2942.22
23:47:24|2942.22
23:47:25|2942.22
23:47:27|2942.23
23:47:28|2942.22
23:47:29|2942.3
23:47:30|2942.35
23:47:31|2942.35
23:47:31|2942.35
23:47:33|2942.35
23:47:34|2942.35
23:47:35|2942.35
23:47:36|2942.35
23:47:37|2942.35
23:47:38|2942.35
23:47:39|2942.34
23:47:41|2942.34
23:47:41|2942.35
23:47:42|2942.34
23:47:44|2942.34
23:47:46|2942.35
23:47:47|2942.35
23:47:48|2942.35
23:47:50|2942.34
23:47:52|2942.34
23:47:52|2942.34
23:47:54|2942.52
23:47:54|2942.57
23:47:56|2942.8
23:47:57|2942.8
23:47:58|2942.9
23:47:59|2942.99
23:48:00|2943.35
23:48:01|2943.34
23:48:02|2943.34
23:48:04|2944.
23:48:05|2944.
23:48:06|2944.
23:48:07|2944.07
23:48:08|2944.06
23:48:10|2944.07
23:48:10|2944.06
23:48:11|2944.06
23:48:13|2944.07
23:48:13|2944.06
23:48:15|2944.07
23:48:15|2944.07
23:48:17|2944.06
23:48:18|2943.82
23:48:19|2943.82
23:48:20|2943.82
23:48:21|2943.82
23:48:22|2943.8
23:48:23|2943.8
23:48:24|2943.8
23:48:25|2943.8
23:48:27|2943.34
23:48:27|2943.34
23:48:28|2943.34
23:48:29|2943.35
23:48:30|2943.35
23:48:31|2943.35
23:48:33|2943.35
23:48:34|2943.35
23:48:34|2943.35
23:48:36|2943.35
23:48:37|2943.35
23:48:38|2943.2
23:48:39|2943.2
23:48:40|2943.2
23:48:42|2943.21
23:48:42|2943.21
23:48:44|2943.21
23:48:44|2943.2
23:48:45|2943.21
23:48:48|2943.21
23:48:49|2943.21
23:48:51|2943.21
23:48:52|2943.21
23:48:52|2943.21
23:48:54|2943.21
23:48:56|2943.21
23:48:57|2943.2
23:48:58|2943.2
23:48:58|2943.2
23:49:00|2943.21
23:49:00|2943.21
23:49:01|2943.21
23:49:02|2943.21
23:49:03|2943.21
23:49:05|2943.2
23:49:06|2943.21
23:49:07|2943.21
23:49:08|2943.21
23:49:09|2943.2
23:49:10|2943.2
23:49:11|2943.2
23:49:13|2943.2
23:49:13|2943.21
23:49:14|2943.2
23:49:16|2943.11
23:49:17|2943.11
23:49:18|2943.11
23:49:18|2943.03
23:49:19|2943.02
23:49:22|2943.02
23:49:22|2943.03
23:49:24|2943.03
23:49:24|2943.02
23:49:25|2943.03
23:49:26|2943.03
23:49:28|2943.03
23:49:29|2943.03
23:49:30|2943.03
23:49:31|2943.02
23:49:32|2943.02
23:49:33|2943.02
23:49:34|2943.02
23:49:35|2943.03
23:49:36|2943.03
23:49:37|2943.03
23:49:38|2943.03
23:49:39|2943.03
23:49:41|2943.03
23:49:41|2943.03
23:49:43|2943.03
23:49:43|2943.03
23:49:45|2943.02
23:49:46|2943.02
23:49:46|2943.02
23:49:48|2943.02
23:49:50|2943.02
23:49:50|2943.02
23:49:51|2943.03
23:49:53|2943.03
23:49:54|2943.02
23:49:54|2943.02
23:49:55|2943.02
23:49:57|2943.02
23:49:59|2943.03
23:50:00|2942.82
23:50:01|2942.83
23:50:02|2942.4
23:50:03|2942.4
23:50:04|2942.4
23:50:05|2942.4
23:50:06|2942.4
23:50:07|2942.4
23:50:07|2942.4
23:50:09|2942.4
23:50:10|2942.4
23:50:11|2942.4
23:50:13|2942.4
23:50:14|2942.4
23:50:14|2942.4
23:50:15|2942.4
23:50:16|2942.4
23:50:17|2942.4
23:50:18|2942.4
23:50:19|2942.4
23:50:20|2942.4
23:50:21|2942.4
23:50:22|2942.4
23:50:24|2942.4
23:50:24|2942.4
23:50:26|2942.4
23:50:27|2942.4
23:50:28|2942.74
23:50:29|2942.82
23:50:31|2942.83
23:50:31|2942.42
23:50:32|2942.42
23:50:33|2942.42
23:50:34|2942.42
23:50:35|2942.42
23:50:36|2942.41
23:50:37|2942.41
23:50:38|2942.42
23:50:39|2942.42
23:50:40|2942.42
23:50:42|2942.21
23:50:43|2942.21
23:50:43|2942.21
23:50:45|2942.69
23:50:46|2942.81
23:50:46|2942.81
23:50:49|2942.81
23:50:50|2942.81
23:50:51|2942.82
23:50:52|2942.82
23:50:53|2942.82
23:50:55|2942.81
23:50:56|2942.81
23:50:56|2942.81
23:50:58|2942.81
23:50:59|2942.82
23:51:00|2942.82
23:51:01|2942.82
23:51:02|2942.82
23:51:02|2942.82
23:51:04|2942.82
23:51:05|2942.81
23:51:06|2942.81
23:51:08|2942.81
23:51:08|2942.82
23:51:09|2942.81
23:51:10|2942.81
23:51:13|2942.81
23:51:13|2943.05
23:51:14|2943.04
23:51:15|2943.04
23:51:16|2943.05
23:51:18|2943.05
23:51:18|2943.05
23:51:20|2943.05
23:51:20|2943.05
23:51:21|2943.04
23:51:22|2943.04
23:51:23|2943.04
23:51:24|2943.05
23:51:26|2943.05
23:51:28|2943.05
23:51:28|2943.05
23:51:30|2943.04
23:51:31|2943.04
23:51:32|2943.04
23:51:33|2943.05
23:51:34|2943.04
23:51:35|2943.04
23:51:36|2943.04
23:51:36|2943.04
23:51:38|2943.04
23:51:39|2943.04
23:51:40|2943.04
23:51:41|2943.05
23:51:42|2943.05
23:51:43|2943.05
23:51:44|2943.04
23:51:45|2943.04
23:51:46|2943.04
23:51:47|2943.05
23:51:48|2943.05
23:51:50|2943.05
23:51:52|2943.05
23:51:53|2943.05
23:51:54|2943.05
23:51:55|2943.04
23:51:56|2943.04
23:51:57|2943.04
23:51:58|2943.04
23:52:00|2943.04
23:52:01|2943.04
23:52:02|2943.05
23:52:03|2943.05
23:52:05|2943.05
23:52:05|2943.04
23:52:07|2943.04
23:52:07|2943.05
23:52:09|2943.05
23:52:10|2943.05
23:52:12|2943.76
23:52:13|2944.35
23:52:13|2944.36
23:52:15|2944.35
23:52:16|2944.36
23:52:17|2944.35
23:52:18|2944.36
23:52:19|2944.36
23:52:19|2944.36
23:52:20|2944.36
23:52:22|2944.36
23:52:23|2944.36
23:52:23|2944.35
23:52:25|2944.36
23:52:26|2944.35
23:52:27|2944.35
23:52:27|2944.35
23:52:28|2944.35
23:52:29|2944.35
23:52:31|2944.35
23:52:32|2944.36
23:52:33|2944.36
23:52:34|2944.36
23:52:35|2944.36
23:52:36|2944.36
23:52:37|2944.36
23:52:38|2944.35
23:52:40|2944.35
23:52:40|2944.36
23:52:41|2944.36
23:52:43|2944.36
23:52:44|2944.36
23:52:44|2944.35
23:52:45|2944.36
23:52:46|2944.36
23:52:47|2944.36
23:52:49|2944.36
23:52:50|2944.36
23:52:52|2944.36
23:52:53|2944.36
23:52:55|2944.35
23:52:55|2944.35
23:52:56|2943.89
23:52:57|2943.89
23:52:58|2943.88
23:53:00|2943.88
23:53:01|2943.88
23:53:02|2943.89
23:53:03|2943.89
23:53:04|2943.88
23:53:05|2943.88
23:53:06|2943.88
23:53:07|2943.88
23:53:08|2943.88
23:53:10|2943.89
23:53:11|2943.89
23:53:12|2943.89
23:53:12|2943.89
23:53:13|2943.89
23:53:14|2943.89
23:53:16|2943.89
23:53:16|2943.88
23:53:18|2943.88
23:53:18|2943.89
23:53:20|2943.89
23:53:21|2943.89
23:53:22|2943.89
23:53:23|2943.89
23:53:24|2943.88
23:53:25|2943.88
23:53:26|2943.88
23:53:29|2943.89
23:53:30|2943.89
23:53:31|2943.89
23:53:32|2943.88
23:53:34|2943.88
23:53:35|2943.88
23:53:36|2943.88
23:53:37|2943.88
23:53:38|2943.88
23:53:39|2943.89
23:53:40|2943.88
23:53:41|2943.88
23:53:42|2943.88
23:53:43|2943.88
23:53:44|2943.88
23:53:45|2943.88
23:53:47|2943.88
23:53:48|2943.89
23:53:48|2943.89
23:53:49|2943.89
23:53:50|2943.88
23:53:53|2943.88
23:53:54|2943.88
23:53:56|2943.88
23:53:56|2943.88
23:53:57|2943.88
23:53:59|2943.88
23:54:00|2943.88
23:54:01|2943.89
23:54:01|2943.89
23:54:03|2943.88
23:54:04|2943.88
23:54:05|2943.89
23:54:06|2944.33
23:54:07|2944.33
23:54:09|2944.54
23:54:09|2944.54
23:54:11|2944.54
23:54:11|2944.54
23:54:13|2944.54
23:54:14|2944.54
23:54:14|2944.54
23:54:16|2944.54
23:54:17|2944.54
23:54:17|2944.54
23:54:19|2944.54
23:54:19|2944.54
23:54:20|2944.54
23:54:22|2944.54
23:54:23|2944.54
23:54:24|2944.55
23:54:24|2944.55
23:54:26|2944.55
23:54:27|2944.54
23:54:27|2944.54
23:54:29|2944.54
23:54:30|2944.54
23:54:31|2944.96
23:54:32|2944.97
23:54:33|2945.1
23:54:34|2945.09
23:54:35|2945.1
23:54:36|2945.09
23:54:37|2945.09
23:54:38|2945.09
23:54:40|2945.1
23:54:40|2945.1
23:54:42|2945.17
23:54:43|2945.26
23:54:44|2945.26
23:54:44|2945.27
23:54:46|2945.27
23:54:47|2945.26
23:54:48|2945.27
23:54:48|2945.27
23:54:49|2945.27
23:54:51|2945.27
23:54:53|2945.27
23:54:53|2945.27
23:54:54|2945.28
23:54:56|2945.53
23:54:58|2945.53
23:54:59|2945.52
23:55:00|2945.53
23:55:01|2945.53
23:55:02|2945.53
23:55:04|2945.53
23:55:04|2945.53
23:55:05|2945.53
23:55:06|2945.53
23:55:07|2945.53
23:55:09|2945.52
23:55:10|2945.52
23:55:11|2945.53
23:55:12|2945.53
23:55:13|2945.53
23:55:14|2945.53
23:55:15|2945.53
23:55:16|2945.53
23:55:17|2945.53
23:55:18|2945.53
23:55:19|2945.53
23:55:20|2946.09
23:55:21|2946.09
23:55:23|2946.1
23:55:23|2946.09
23:55:24|2946.1
23:55:26|2946.1
23:55:26|2946.09
23:55:28|2946.09
23:55:29|2946.09
23:55:30|2946.09
23:55:31|2946.09
23:55:32|2946.09
23:55:32|2946.1
23:55:33|2946.09
23:55:35|2946.09
23:55:35|2946.1
23:55:36|2946.1
23:55:38|2946.1
23:55:39|2946.09
23:55:40|2946.1
23:55:41|2946.1
23:55:42|2946.09
23:55:43|2946.1
23:55:44|2945.61
23:55:45|2945.6
23:55:46|2945.61
23:55:47|2945.6
23:55:48|2945.6
23:55:49|2945.6
23:55:50|2945.6
23:55:52|2945.61
23:55:53|2945.6
23:55:55|2945.61
23:55:56|2945.6
23:55:58|2945.6
23:55:59|2945.6
23:56:00|2945.61
23:56:01|2945.6
23:56:02|2945.6
23:56:03|2945.6
23:56:05|2945.61
23:56:06|2945.6
23:56:07|2945.6
23:56:08|2945.6
23:56:09|2945.6
23:56:10|2945.6
23:56:12|2945.6
23:56:13|2945.61
23:56:14|2945.61
23:56:15|2945.6
23:56:16|2945.6
23:56:17|2945.6
23:56:18|2945.6
23:56:19|2945.6
23:56:20|2945.61
23:56:21|2945.61
23:56:22|2945.61
23:56:23|2945.6
23:56:24|2945.6
23:56:25|2945.07
23:56:26|2944.96
23:56:27|2944.44
23:56:28|2944.01
23:56:30|2944.01
23:56:31|2944.02
23:56:32|2944.02
23:56:32|2944.01
23:56:33|2944.
23:56:35|2944.
23:56:35|2944.01
23:56:36|2944.01
23:56:38|2944.01
23:56:39|2944.01
23:56:40|2944.01
23:56:40|2944.01
23:56:42|2944.01
23:56:42|2944.
23:56:44|2943.75
23:56:44|2943.85
23:56:46|2943.85
23:56:46|2943.85
23:56:48|2943.85
23:56:49|2943.84
23:56:49|2943.84
23:56:51|2943.85
23:56:52|2943.85
23:56:53|2943.81
23:56:54|2943.81
23:56:56|2943.8
23:56:56|2943.8
23:56:59|2943.81
23:57:00|2943.81
23:57:01|2943.41
23:57:02|2943.1
23:57:03|2943.11
23:57:04|2943.1
23:57:05|2943.11
23:57:05|2943.1
23:57:06|2943.1
23:57:08|2943.1
23:57:09|2943.1
23:57:10|2943.33
23:57:12|2943.5
23:57:13|2943.5
23:57:14|2943.5
23:57:14|2943.51
23:57:15|2943.51
23:57:16|2943.51
23:57:17|2943.52
23:57:18|2943.52
23:57:19|2943.52
23:57:20|2943.52
23:57:21|2943.52
23:57:23|2943.52
23:57:24|2943.52
23:57:25|2943.52
23:57:27|2943.51
23:57:28|2943.52
23:57:29|2943.51
23:57:30|2943.51
23:57:31|2943.52
23:57:31|2943.52
23:57:32|2943.52
23:57:34|2943.51
23:57:34|2943.51
23:57:36|2943.52
23:57:36|2943.51
23:57:37|2943.51
23:57:39|2943.51
23:57:39|2943.52
23:57:40|2943.52
23:57:41|2943.52
23:57:43|2943.52
23:57:43|2943.51
23:57:45|2943.52
23:57:47|2943.52
23:57:48|2943.52
23:57:49|2943.52
23:57:49|2943.52
23:57:50|2943.51
23:57:52|2943.51
23:57:53|2943.51
23:57:54|2943.51
23:57:56|2943.51
23:57:57|2943.52
23:57:58|2943.51
23:58:00|2943.52
23:58:01|2943.52
23:58:02|2943.51
23:58:04|2943.52
23:58:04|2943.52
23:58:05|2943.52
23:58:06|2943.79
23:58:08|2943.79
23:58:08|2943.79
23:58:09|2943.79
23:58:10|2943.79
23:58:11|2943.79
23:58:13|2943.79
23:58:14|2943.8
23:58:15|2943.8
23:58:16|2943.8
23:58:16|2943.79
23:58:17|2943.79
23:58:19|2945.48
23:58:20|2945.07
23:58:21|2945.07
23:58:22|2945.07
23:58:23|2944.7
23:58:24|2944.71
23:58:25|2944.7
23:58:26|2944.7
23:58:27|2944.7
23:58:28|2944.7
23:58:29|2944.7
23:58:31|2944.7
23:58:31|2944.7
23:58:32|2944.7
23:58:33|2944.65
23:58:34|2944.62
23:58:36|2944.62
23:58:37|2944.62
23:58:38|2944.61
23:58:38|2944.6
23:58:40|2944.6
23:58:41|2944.61
23:58:42|2944.6
23:58:42|2944.6
23:58:43|2944.61
23:58:45|2944.61
23:58:45|2944.61
23:58:47|2944.61
23:58:48|2944.61
23:58:49|2944.61
23:58:50|2944.6
23:58:51|2944.6
23:58:52|2944.61
23:58:53|2944.61
23:58:54|2944.6
23:58:55|2944.6
23:58:56|2944.6
23:58:57|2944.6
23:58:58|2944.6
23:58:59|2944.6
23:59:00|2944.61
23:59:01|2944.4
23:59:03|2944.2
23:59:04|2944.36
23:59:05|2944.36
23:59:06|2944.37
23:59:07|2944.37
23:59:08|2944.36
23:59:09|2944.36
23:59:10|2944.36
23:59:12|2944.37
23:59:13|2944.36
23:59:13|2944.37
23:59:15|2944.37
23:59:17|2944.37
23:59:18|2944.36
23:59:18|2944.37
23:59:20|2944.37
23:59:22|2944.37
23:59:23|2944.37
23:59:23|2944.36
23:59:25|2944.37
23:59:26|2944.36
23:59:27|2944.95
23:59:28|2944.95
23:59:30|2944.94
23:59:30|2944.94
23:59:31|2944.95
23:59:32|2944.95
23:59:34|2944.95
23:59:34|2944.95
23:59:35|2944.94
23:59:36|2944.8
23:59:37|2944.81
23:59:38|2944.8
23:59:40|2944.8
23:59:42|2944.81
23:59:43|2944.81
23:59:43|2944.81
23:59:44|2944.81
23:59:45|2944.81
23:59:48|2944.8
23:59:48|2944.75
23:59:49|2944.75
23:59:50|2944.75
23:59:51|2944.71
23:59:52|2944.7
23:59:53|2944.7
23:59:54|2944.7
23:59:55|2944.71
23:59:57|2944.71
23:59:58|2944.71